Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-04-26 00:00:00.406 116 11492.19 88.78 56859.39 88888.00 2018-04-26 00:00:00.906 116 11492.20 88.78 56859.47 88888.00 2018-04-26 00:00:01.406 116 11492.20 88.79 56859.48 88888.00 2018-04-26 00:00:01.906 116 11492.15 88.80 56859.43 88888.00 2018-04-26 00:00:02.406 116 11492.22 88.83 56859.45 88888.00 2018-04-26 00:00:02.906 116 11492.26 88.87 56859.48 88888.00 2018-04-26 00:00:03.406 116 11492.26 88.91 56859.49 88888.00 2018-04-26 00:00:03.906 116 11492.32 88.82 56859.47 88888.00 2018-04-26 00:00:04.406 116 11492.29 88.75 56859.51 88888.00 2018-04-26 00:00:04.906 116 11492.28 88.73 56859.49 88888.00 2018-04-26 00:00:05.406 116 11492.37 88.77 56859.60 88888.00 2018-04-26 00:00:05.906 116 11492.33 88.83 56859.65 88888.00 2018-04-26 00:00:06.406 116 11492.29 88.91 56859.65 88888.00 2018-04-26 00:00:06.906 116 11492.42 88.90 56859.67 88888.00 2018-04-26 00:00:07.406 116 11492.48 88.89 56859.72 88888.00 2018-04-26 00:00:07.906 116 11492.48 88.94 56859.75 88888.00 2018-04-26 00:00:08.406 116 11492.54 88.99 56859.81 88888.00 2018-04-26 00:00:08.906 116 11492.56 89.04 56859.91 88888.00 2018-04-26 00:00:09.406 116 11492.54 89.06 56859.92 88888.00 2018-04-26 00:00:09.906 116 11492.54 89.07 56859.97 88888.00 2018-04-26 00:00:10.406 116 11492.56 89.06 56860.04 88888.00 2018-04-26 00:00:10.906 116 11492.56 89.09 56860.04 88888.00 2018-04-26 00:00:11.406 116 11492.61 89.09 56860.11 88888.00 2018-04-26 00:00:11.906 116 11492.75 89.02 56860.19 88888.00 2018-04-26 00:00:12.406 116 11492.75 89.13 56860.20 88888.00 2018-04-26 00:00:12.906 116 11492.70 89.20 56860.30 88888.00 2018-04-26 00:00:13.406 116 11492.77 89.16 56860.32 88888.00 2018-04-26 00:00:13.906 116 11492.79 89.02 56860.31 88888.00 2018-04-26 00:00:14.406 116 11492.84 89.18 56860.30 88888.00 2018-04-26 00:00:14.906 116 11492.86 89.26 56860.33 88888.00 2018-04-26 00:00:15.406 116 11492.89 89.27 56860.43 88888.00 2018-04-26 00:00:15.906 116 11492.85 89.32 56860.51 88888.00 2018-04-26 00:00:16.406 116 11492.91 89.37 56860.51 88888.00 2018-04-26 00:00:16.906 116 11492.93 89.36 56860.51 88888.00 2018-04-26 00:00:17.406 116 11492.95 89.43 56860.61 88888.00 2018-04-26 00:00:17.906 116 11493.05 89.50 56860.65 88888.00 2018-04-26 00:00:18.406 116 11493.09 89.51 56860.70 88888.00 2018-04-26 00:00:18.906 116 11493.03 89.51 56860.73 88888.00 2018-04-26 00:00:19.406 116 11493.06 89.54 56860.71 88888.00 2018-04-26 00:00:19.906 116 11493.09 89.55 56860.73 88888.00 2018-04-26 00:00:20.406 116 11493.07 89.57 56860.80 88888.00 2018-04-26 00:00:20.906 116 11493.05 89.59 56860.88 88888.00 2018-04-26 00:00:21.406 116 11493.12 89.58 56860.97 88888.00 2018-04-26 00:00:21.906 116 11493.11 89.59 56861.02 88888.00 2018-04-26 00:00:22.406 116 11493.07 89.59 56861.08 88888.00 2018-04-26 00:00:22.906 116 11493.07 89.66 56861.12 88888.00 2018-04-26 00:00:23.406 116 11493.10 89.68 56861.12 88888.00 2018-04-26 00:00:23.906 116 11493.07 89.72 56861.12 88888.00 2018-04-26 00:00:24.406 116 11493.13 89.75 56861.20 88888.00 2018-04-26 00:00:24.906 116 11493.13 89.75 56861.22 88888.00 2018-04-26 00:00:25.406 116 11493.09 89.79 56861.21 88888.00 2018-04-26 00:00:25.906 116 11493.14 89.81 56861.21 88888.00 2018-04-26 00:00:26.406 116 11493.17 89.86 56861.28 88888.00 2018-04-26 00:00:26.906 116 11493.11 89.86 56861.41 88888.00 2018-04-26 00:00:27.406 116 11493.13 89.89 56861.44 88888.00 2018-04-26 00:00:27.906 116 11493.14 89.88 56861.50 88888.00 2018-04-26 00:00:28.406 116 11493.16 89.89 56861.54 88888.00 2018-04-26 00:00:28.906 116 11493.12 89.98 56861.65 88888.00 2018-04-26 00:00:29.406 116 11493.23 90.01 56861.70 88888.00 2018-04-26 00:00:29.906 116 11493.19 90.00 56861.71 88888.00 2018-04-26 00:00:30.406 116 11493.14 90.05 56861.73 88888.00 2018-04-26 00:00:30.906 116 11493.17 90.04 56861.79 88888.00 2018-04-26 00:00:31.406 116 11493.12 90.02 56861.87 88888.00 2018-04-26 00:00:31.906 116 11493.13 90.07 56861.93 88888.00 2018-04-26 00:00:32.406 116 11493.13 90.08 56861.97 88888.00 2018-04-26 00:00:32.906 116 11493.13 90.13 56861.97 88888.00 2018-04-26 00:00:33.406 116 11493.10 90.19 56861.97 88888.00 2018-04-26 00:00:33.906 116 11493.13 90.25 56862.06 88888.00 2018-04-26 00:00:34.406 116 11493.16 90.25 56862.08 88888.00 2018-04-26 00:00:34.906 116 11493.07 90.21 56862.06 88888.00 2018-04-26 00:00:35.407 116 11493.12 90.25 56862.10 88888.00 2018-04-26 00:00:35.907 116 11493.14 90.27 56862.16 88888.00 2018-04-26 00:00:36.907 116 11493.11 90.29 56862.22 88888.00 2018-04-26 00:00:37.407 116 11493.19 90.32 56862.25 88888.00 2018-04-26 00:00:37.907 116 11493.11 90.33 56862.27 88888.00 2018-04-26 00:00:38.407 116 11493.04 90.30 56862.31 88888.00 2018-04-26 00:00:38.907 116 11493.11 90.33 56862.40 88888.00 2018-04-26 00:00:39.407 116 11493.10 90.33 56862.30 88888.00 2018-04-26 00:00:39.907 116 11493.07 90.35 56862.32 88888.00 2018-04-26 00:00:40.407 116 11493.11 90.36 56862.34 88888.00 2018-04-26 00:00:40.907 116 11493.11 90.39 56862.38 88888.00 2018-04-26 00:00:41.407 116 11493.06 90.42 56862.47 88888.00 2018-04-26 00:00:41.907 116 11493.10 90.42 56862.55 88888.00 2018-04-26 00:00:42.407 116 11493.16 90.38 56862.49 88888.00 2018-04-26 00:00:42.907 116 11493.09 90.41 56862.54 88888.00 2018-04-26 00:00:43.407 116 11493.12 90.45 56862.54 88888.00 2018-04-26 00:00:43.907 116 11493.14 90.47 56862.49 88888.00 2018-04-26 00:00:44.407 116 11493.07 90.52 56862.53 88888.00 2018-04-26 00:00:44.907 116 11493.10 90.54 56862.55 88888.00 2018-04-26 00:00:45.407 116 11493.11 90.50 56862.55 88888.00 2018-04-26 00:00:45.907 116 11493.03 90.50 56862.55 88888.00 2018-04-26 00:00:46.407 116 11493.00 90.52 56862.55 88888.00 2018-04-26 00:00:46.907 116 11493.05 90.54 56862.54 88888.00 2018-04-26 00:00:47.407 116 11493.03 90.49 56862.54 88888.00 2018-04-26 00:00:47.907 116 11492.93 90.52 56862.57 88888.00 2018-04-26 00:00:48.407 116 11492.98 90.60 56862.63 88888.00 2018-04-26 00:00:48.907 116 11492.99 90.57 56862.66 88888.00 2018-04-26 00:00:49.407 116 11492.96 90.60 56862.64 88888.00 2018-04-26 00:00:49.907 116 11492.98 90.61 56862.67 88888.00 2018-04-26 00:00:50.407 116 11492.99 90.59 56862.63 88888.00 2018-04-26 00:00:50.907 116 11492.96 90.61 56862.63 88888.00 2018-04-26 00:00:51.407 116 11492.93 90.62 56862.61 88888.00 2018-04-26 00:00:51.907 116 11492.91 90.64 56862.59 88888.00 2018-04-26 00:00:52.407 116 11492.93 90.63 56862.64 88888.00 2018-04-26 00:00:52.907 116 11492.98 90.64 56862.66 88888.00 2018-04-26 00:00:53.407 116 11492.96 90.63 56862.64 88888.00 2018-04-26 00:00:53.907 116 11492.92 90.64 56862.63 88888.00 2018-04-26 00:00:54.407 116 11492.93 90.66 56862.68 88888.00 2018-04-26 00:00:54.907 116 11493.05 90.67 56862.66 88888.00 2018-04-26 00:00:55.407 116 11492.97 90.63 56862.66 88888.00 2018-04-26 00:00:55.907 116 11492.98 90.64 56862.64 88888.00 2018-04-26 00:00:56.407 116 11493.05 90.67 56862.63 88888.00 2018-04-26 00:00:56.907 116 11493.03 90.66 56862.64 88888.00 2018-04-26 00:00:57.407 116 11492.96 90.69 56862.70 88888.00 2018-04-26 00:00:57.907 116 11493.05 90.64 56862.69 88888.00 2018-04-26 00:00:58.407 116 11493.06 90.67 56862.70 88888.00 2018-04-26 00:00:58.907 116 11493.09 90.74 56862.75 88888.00 2018-04-26 00:00:59.407 116 11493.04 90.72 56862.74 88888.00 2018-04-26 00:00:59.907 116 11493.06 90.73 56862.69 88888.00 2018-04-26 00:01:00.407 116 11493.05 90.74 56862.72 88888.00 2018-04-26 00:01:00.907 116 11493.05 90.76 56862.76 88888.00 2018-04-26 00:01:01.407 116 11493.07 90.74 56862.83 88888.00 2018-04-26 00:01:01.907 116 11492.98 90.72 56862.88 88888.00 2018-04-26 00:01:02.407 116 11492.89 90.75 56862.91 88888.00 2018-04-26 00:01:02.907 116 11493.03 90.72 56862.83 88888.00 2018-04-26 00:01:03.407 116 11493.05 90.70 56862.80 88888.00 2018-04-26 00:01:03.907 116 11493.02 90.79 56862.82 88888.00 2018-04-26 00:01:04.407 116 11493.12 90.80 56862.87 88888.00 2018-04-26 00:01:04.907 116 11493.02 90.77 56862.95 88888.00 2018-04-26 00:01:05.407 116 11492.95 90.80 56863.01 88888.00 2018-04-26 00:01:05.907 116 11492.98 90.83 56862.94 88888.00 2018-04-26 00:01:06.407 116 11492.93 90.82 56862.93 88888.00 2018-04-26 00:01:06.907 116 11492.95 90.84 56862.86 88888.00 2018-04-26 00:01:07.407 116 11493.05 90.84 56862.89 88888.00 2018-04-26 00:01:07.907 116 11493.05 90.84 56862.95 88888.00 2018-04-26 00:01:08.407 116 11492.95 90.83 56862.99 88888.00 2018-04-26 00:01:08.907 116 11492.99 90.91 56863.00 88888.00 2018-04-26 00:01:09.407 116 11493.00 90.91 56863.02 88888.00 2018-04-26 00:01:10.407 116 11492.95 90.93 56863.09 88888.00 2018-04-26 00:01:10.907 116 11493.00 90.98 56863.04 88888.00 2018-04-26 00:01:11.407 116 11493.02 90.96 56863.04 88888.00 2018-04-26 00:01:11.907 116 11493.00 90.97 56863.09 88888.00 2018-04-26 00:01:12.407 116 11493.05 90.96 56863.09 88888.00 2018-04-26 00:01:12.907 116 11493.00 90.96 56863.08 88888.00 2018-04-26 00:01:13.407 116 11492.96 91.01 56863.17 88888.00 2018-04-26 00:01:13.907 116 11492.99 91.04 56863.12 88888.00 2018-04-26 00:01:14.407 116 11493.02 90.98 56863.09 88888.00 2018-04-26 00:01:14.907 116 11492.99 91.06 56863.12 88888.00 2018-04-26 00:01:15.407 116 11492.96 91.07 56863.18 88888.00 2018-04-26 00:01:15.907 116 11492.95 91.04 56863.15 88888.00 2018-04-26 00:01:16.407 116 11492.97 91.07 56863.20 88888.00 2018-04-26 00:01:16.907 116 11492.99 91.07 56863.13 88888.00 2018-04-26 00:01:17.407 116 11492.98 91.10 56863.14 88888.00 2018-04-26 00:01:17.907 116 11492.97 91.13 56863.23 88888.00 2018-04-26 00:01:18.407 116 11492.97 91.15 56863.27 88888.00 2018-04-26 00:01:18.907 116 11492.97 91.11 56863.25 88888.00 2018-04-26 00:01:19.407 116 11492.91 91.13 56863.28 88888.00 2018-04-26 00:01:20.407 116 11492.98 91.22 56863.17 88888.00 2018-04-26 00:01:20.907 116 11492.92 91.16 56863.12 88888.00 2018-04-26 00:01:21.407 116 11492.90 91.18 56863.19 88888.00 2018-04-26 00:01:21.907 116 11492.96 91.18 56863.25 88888.00 2018-04-26 00:01:22.407 116 11492.89 91.11 56863.20 88888.00 2018-04-26 00:01:22.907 116 11492.82 91.16 56863.19 88888.00 2018-04-26 00:01:23.407 116 11492.79 91.21 56863.21 88888.00 2018-04-26 00:01:23.907 116 11492.79 91.20 56863.19 88888.00 2018-04-26 00:01:24.407 116 11492.78 91.11 56863.23 88888.00 2018-04-26 00:01:24.907 116 11492.79 91.13 56863.27 88888.00 2018-04-26 00:01:25.407 116 11492.85 91.22 56863.24 88888.00 2018-04-26 00:01:25.907 116 11492.77 91.20 56863.23 88888.00 2018-04-26 00:01:26.407 116 11492.72 91.22 56863.30 88888.00 2018-04-26 00:01:26.907 116 11492.81 91.25 56863.30 88888.00 2018-04-26 00:01:27.407 116 11492.75 91.28 56863.24 88888.00 2018-04-26 00:01:27.907 116 11492.72 91.28 56863.19 88888.00 2018-04-26 00:01:28.407 116 11492.81 91.29 56863.17 88888.00 2018-04-26 00:01:28.907 116 11492.84 91.28 56863.20 88888.00 2018-04-26 00:01:29.407 116 11492.78 91.25 56863.23 88888.00 2018-04-26 00:01:29.907 116 11492.79 91.21 56863.23 88888.00 2018-04-26 00:01:30.407 116 11492.78 91.17 56863.18 88888.00 2018-04-26 00:01:30.907 116 11492.77 91.18 56863.12 88888.00 2018-04-26 00:01:31.407 116 11492.79 91.18 56863.14 88888.00 2018-04-26 00:01:31.907 116 11492.79 91.20 56863.06 88888.00 2018-04-26 00:01:32.407 116 11492.74 91.22 56863.11 88888.00 2018-04-26 00:01:32.907 116 11492.72 91.29 56863.18 88888.00 2018-04-26 00:01:33.407 116 11492.71 91.30 56863.18 88888.00 2018-04-26 00:01:33.907 116 11492.68 91.25 56863.15 88888.00 2018-04-26 00:01:34.407 116 11492.69 91.23 56863.09 88888.00 2018-04-26 00:01:34.907 116 11492.74 91.29 56863.07 88888.00 2018-04-26 00:01:35.407 116 11492.68 91.28 56863.07 88888.00 2018-04-26 00:01:35.907 116 11492.64 91.31 56863.12 88888.00 2018-04-26 00:01:36.407 116 11492.64 91.31 56863.18 88888.00 2018-04-26 00:01:36.907 116 11492.51 91.29 56863.17 88888.00 2018-04-26 00:01:37.407 116 11492.48 91.29 56863.13 88888.00 2018-04-26 00:01:37.907 116 11492.56 91.30 56863.06 88888.00 2018-04-26 00:01:38.407 116 11492.49 91.29 56863.02 88888.00 2018-04-26 00:01:38.907 116 11492.47 91.29 56863.06 88888.00 2018-04-26 00:01:39.407 116 11492.48 91.27 56863.08 88888.00 2018-04-26 00:01:39.907 116 11492.41 91.27 56863.09 88888.00 2018-04-26 00:01:40.407 116 11492.39 91.25 56863.00 88888.00 2018-04-26 00:01:40.907 116 11492.41 91.28 56863.00 88888.00 2018-04-26 00:01:41.407 116 11492.39 91.25 56862.98 88888.00 2018-04-26 00:01:41.907 116 11492.32 91.24 56862.93 88888.00 2018-04-26 00:01:42.407 116 11492.35 91.22 56862.96 88888.00 2018-04-26 00:01:42.907 116 11492.40 91.18 56862.99 88888.00 2018-04-26 00:01:43.407 116 11492.28 91.17 56863.00 88888.00 2018-04-26 00:01:43.907 116 11492.25 91.23 56863.01 88888.00 2018-04-26 00:01:44.407 116 11492.26 91.25 56862.98 88888.00 2018-04-26 00:01:44.907 116 11492.20 91.27 56862.94 88888.00 2018-04-26 00:01:45.407 116 11492.11 91.28 56862.95 88888.00 2018-04-26 00:01:45.907 116 11492.19 91.27 56862.95 88888.00 2018-04-26 00:01:46.407 116 11492.15 91.18 56862.89 88888.00 2018-04-26 00:01:46.907 116 11492.05 91.18 56862.96 88888.00 2018-04-26 00:01:47.407 116 11492.08 91.27 56862.95 88888.00 2018-04-26 00:01:47.907 116 11492.05 91.34 56862.98 88888.00 2018-04-26 00:01:48.407 116 11491.95 91.40 56862.98 88888.00 2018-04-26 00:01:48.907 116 11491.97 91.41 56862.93 88888.00 2018-04-26 00:01:49.407 116 11491.89 91.37 56862.89 88888.00 2018-04-26 00:01:49.907 116 11491.89 91.41 56862.86 88888.00 2018-04-26 00:01:50.407 116 11491.95 91.48 56862.85 88888.00 2018-04-26 00:01:50.907 116 11491.94 91.47 56862.83 88888.00 2018-04-26 00:01:51.907 116 11491.87 91.54 56862.79 88888.00 2018-04-26 00:01:52.407 116 11491.91 91.54 56862.80 88888.00 2018-04-26 00:01:52.907 116 11491.86 91.48 56862.80 88888.00 2018-04-26 00:01:53.407 116 11491.86 91.50 56862.76 88888.00 2018-04-26 00:01:53.907 116 11491.88 91.51 56862.75 88888.00 2018-04-26 00:01:54.407 116 11491.79 91.54 56862.74 88888.00 2018-04-26 00:01:54.907 116 11491.75 91.58 56862.74 88888.00 2018-04-26 00:01:55.407 116 11491.73 91.55 56862.74 88888.00 2018-04-26 00:01:55.907 116 11491.72 91.55 56862.79 88888.00 2018-04-26 00:01:56.407 116 11491.68 91.58 56862.77 88888.00 2018-04-26 00:01:56.907 116 11491.75 91.57 56862.77 88888.00 2018-04-26 00:01:57.407 116 11491.68 91.57 56862.77 88888.00 2018-04-26 00:01:57.907 116 11491.58 91.61 56862.73 88888.00 2018-04-26 00:01:58.407 116 11491.59 91.58 56862.67 88888.00 2018-04-26 00:01:58.907 116 11491.58 91.55 56862.61 88888.00 2018-04-26 00:01:59.407 116 11491.51 91.56 56862.53 88888.00 2018-04-26 00:01:59.907 116 11491.52 91.57 56862.57 88888.00 2018-04-26 00:02:00.407 116 11491.51 91.58 56862.60 88888.00 2018-04-26 00:02:00.907 116 11491.47 91.59 56862.66 88888.00 2018-04-26 00:02:01.907 116 11491.47 91.55 56862.55 88888.00 2018-04-26 00:02:02.407 116 11491.38 91.52 56862.56 88888.00 2018-04-26 00:02:02.907 116 11491.36 91.54 56862.47 88888.00 2018-04-26 00:02:03.407 116 11491.42 91.52 56862.38 88888.00 2018-04-26 00:02:03.907 116 11491.38 91.52 56862.36 88888.00 2018-04-26 00:02:04.407 116 11491.30 91.57 56862.37 88888.00 2018-04-26 00:02:04.907 116 11491.33 91.58 56862.40 88888.00 2018-04-26 00:02:05.407 116 11491.28 91.57 56862.44 88888.00 2018-04-26 00:02:05.907 116 11491.21 91.51 56862.44 88888.00 2018-04-26 00:02:06.407 116 11491.24 91.50 56862.41 88888.00 2018-04-26 00:02:06.907 116 11491.21 91.52 56862.32 88888.00 2018-04-26 00:02:07.407 116 11491.12 91.55 56862.31 88888.00 2018-04-26 00:02:07.907 116 11491.14 91.54 56862.34 88888.00 2018-04-26 00:02:08.407 116 11491.12 91.54 56862.31 88888.00 2018-04-26 00:02:08.907 116 11491.02 91.48 56862.30 88888.00 2018-04-26 00:02:09.407 116 11491.05 91.48 56862.24 88888.00 2018-04-26 00:02:09.907 116 11491.04 91.47 56862.15 88888.00 2018-04-26 00:02:10.407 116 11490.97 91.41 56862.16 88888.00 2018-04-26 00:02:10.907 116 11490.93 91.48 56862.16 88888.00 2018-04-26 00:02:11.407 116 11490.97 91.48 56862.16 88888.00 2018-04-26 00:02:11.907 116 11490.89 91.45 56862.15 88888.00 2018-04-26 00:02:12.407 116 11490.87 91.45 56862.14 88888.00 2018-04-26 00:02:12.907 116 11490.86 91.45 56862.04 88888.00 2018-04-26 00:02:13.407 116 11490.79 91.45 56861.98 88888.00 2018-04-26 00:02:13.907 116 11490.75 91.47 56861.97 88888.00 2018-04-26 00:02:14.407 116 11490.83 91.45 56861.99 88888.00 2018-04-26 00:02:14.907 116 11490.82 91.43 56861.98 88888.00 2018-04-26 00:02:15.407 116 11490.69 91.41 56861.96 88888.00 2018-04-26 00:02:15.907 116 11490.70 91.42 56861.95 88888.00 2018-04-26 00:02:16.407 116 11490.75 91.35 56861.86 88888.00 2018-04-26 00:02:16.907 116 11490.73 91.30 56861.79 88888.00 2018-04-26 00:02:17.407 116 11490.63 91.30 56861.74 88888.00 2018-04-26 00:02:17.907 116 11490.61 91.28 56861.73 88888.00 2018-04-26 00:02:18.407 116 11490.56 91.29 56861.76 88888.00 2018-04-26 00:02:18.907 116 11490.53 91.31 56861.77 88888.00 2018-04-26 00:02:19.407 116 11490.48 91.28 56861.67 88888.00 2018-04-26 00:02:19.907 116 11490.46 91.24 56861.63 88888.00 2018-04-26 00:02:20.407 116 11490.46 91.28 56861.64 88888.00 2018-04-26 00:02:20.907 116 11490.49 91.28 56861.60 88888.00 2018-04-26 00:02:21.407 116 11490.41 91.25 56861.63 88888.00 2018-04-26 00:02:21.907 116 11490.38 91.27 56861.64 88888.00 2018-04-26 00:02:22.407 116 11490.45 91.29 56861.60 88888.00 2018-04-26 00:02:23.407 116 11490.34 91.24 56861.41 88888.00 2018-04-26 00:02:23.907 116 11490.32 91.21 56861.41 88888.00 2018-04-26 00:02:24.407 116 11490.29 91.27 56861.44 88888.00 2018-04-26 00:02:24.907 116 11490.21 91.27 56861.46 88888.00 2018-04-26 00:02:25.407 116 11490.32 91.27 56861.47 88888.00 2018-04-26 00:02:25.907 116 11490.40 91.25 56861.29 88888.00 2018-04-26 00:02:26.407 116 11490.35 91.28 56861.22 88888.00 2018-04-26 00:02:26.907 116 11490.39 91.29 56861.22 88888.00 2018-04-26 00:02:27.407 116 11490.38 91.30 56861.26 88888.00 2018-04-26 00:02:27.907 116 11490.29 91.28 56861.24 88888.00 2018-04-26 00:02:28.407 116 11490.24 91.31 56861.19 88888.00 2018-04-26 00:02:28.907 116 11490.28 91.30 56861.20 88888.00 2018-04-26 00:02:29.407 116 11490.29 91.25 56861.14 88888.00 2018-04-26 00:02:29.907 116 11490.32 91.24 56861.09 88888.00 2018-04-26 00:02:30.407 116 11490.32 91.25 56861.03 88888.00 2018-04-26 00:02:30.907 116 11490.27 91.27 56860.99 88888.00 2018-04-26 00:02:31.407 116 11490.24 91.29 56861.00 88888.00 2018-04-26 00:02:31.907 116 11490.29 91.29 56860.96 88888.00 2018-04-26 00:02:32.407 116 11490.29 91.30 56860.93 88888.00 2018-04-26 00:02:33.407 116 11490.27 91.29 56860.82 88888.00 2018-04-26 00:02:33.907 116 11490.24 91.29 56860.78 88888.00 2018-04-26 00:02:34.407 116 11490.25 91.30 56860.82 88888.00 2018-04-26 00:02:34.907 116 11490.27 91.31 56860.78 88888.00 2018-04-26 00:02:35.407 116 11490.24 91.30 56860.73 88888.00 2018-04-26 00:02:35.907 116 11490.19 91.31 56860.76 88888.00 2018-04-26 00:02:36.407 116 11490.25 91.32 56860.78 88888.00 2018-04-26 00:02:36.907 116 11490.27 91.24 56860.78 88888.00 2018-04-26 00:02:37.407 116 11490.19 91.16 56860.71 88888.00 2018-04-26 00:02:37.907 116 11490.17 91.27 56860.67 88888.00 2018-04-26 00:02:38.408 116 11490.21 91.30 56860.62 88888.00 2018-04-26 00:02:38.908 116 11490.18 91.28 56860.60 88888.00 2018-04-26 00:02:39.408 116 11490.17 91.24 56860.56 88888.00 2018-04-26 00:02:39.908 116 11490.18 91.30 56860.55 88888.00 2018-04-26 00:02:40.408 116 11490.13 91.30 56860.51 88888.00 2018-04-26 00:02:40.908 116 11490.08 91.34 56860.48 88888.00 2018-04-26 00:02:41.408 116 11490.14 91.32 56860.47 88888.00 2018-04-26 00:02:41.908 116 11490.12 91.23 56860.44 88888.00 2018-04-26 00:02:42.408 116 11490.08 91.24 56860.48 88888.00 2018-04-26 00:02:42.908 116 11490.10 91.24 56860.42 88888.00 2018-04-26 00:02:43.408 116 11490.06 91.20 56860.33 88888.00 2018-04-26 00:02:43.908 116 11489.99 91.18 56860.25 88888.00 2018-04-26 00:02:44.408 116 11489.99 91.16 56860.22 88888.00 2018-04-26 00:02:44.908 116 11489.85 91.10 56860.23 88888.00 2018-04-26 00:02:45.408 116 11489.83 91.16 56860.16 88888.00 2018-04-26 00:02:45.908 116 11489.85 91.17 56860.15 88888.00 2018-04-26 00:02:46.408 116 11489.80 91.18 56860.13 88888.00 2018-04-26 00:02:46.908 116 11489.80 91.20 56860.13 88888.00 2018-04-26 00:02:47.408 116 11489.82 91.21 56860.09 88888.00 2018-04-26 00:02:47.908 116 11489.78 91.21 56860.09 88888.00 2018-04-26 00:02:48.408 116 11489.75 91.16 56860.04 88888.00 2018-04-26 00:02:48.908 116 11489.73 91.15 56859.96 88888.00 2018-04-26 00:02:49.408 116 11489.79 91.14 56859.91 88888.00 2018-04-26 00:02:49.908 116 11489.73 91.15 56859.86 88888.00 2018-04-26 00:02:50.408 116 11489.70 91.15 56859.86 88888.00 2018-04-26 00:02:50.908 116 11489.80 91.16 56859.85 88888.00 2018-04-26 00:02:51.408 116 11489.70 91.13 56859.83 88888.00 2018-04-26 00:02:51.908 116 11489.66 91.13 56859.77 88888.00 2018-04-26 00:02:52.408 116 11489.69 91.11 56859.71 88888.00 2018-04-26 00:02:52.908 116 11489.62 91.09 56859.71 88888.00 2018-04-26 00:02:53.408 116 11489.62 91.08 56859.65 88888.00 2018-04-26 00:02:53.908 116 11489.59 91.09 56859.65 88888.00 2018-04-26 00:02:54.408 116 11489.58 91.09 56859.61 88888.00 2018-04-26 00:02:54.908 116 11489.52 91.13 56859.54 88888.00 2018-04-26 00:02:55.408 116 11489.50 91.17 56859.48 88888.00 2018-04-26 00:02:55.908 116 11489.49 91.14 56859.42 88888.00 2018-04-26 00:02:56.408 116 11489.48 91.08 56859.40 88888.00 2018-04-26 00:02:56.908 116 11489.51 91.02 56859.39 88888.00 2018-04-26 00:02:57.408 116 11489.47 91.03 56859.43 88888.00 2018-04-26 00:02:57.908 116 11489.38 91.08 56859.41 88888.00 2018-04-26 00:02:58.408 116 11489.36 91.13 56859.34 88888.00 2018-04-26 00:02:58.908 116 11489.40 91.09 56859.30 88888.00 2018-04-26 00:02:59.408 116 11489.31 91.09 56859.26 88888.00 2018-04-26 00:02:59.908 116 11489.29 91.11 56859.22 88888.00 2018-04-26 00:03:00.408 116 11489.38 91.08 56859.15 88888.00 2018-04-26 00:03:00.908 116 11489.30 91.02 56859.14 88888.00 2018-04-26 00:03:01.408 116 11489.28 91.01 56859.10 88888.00 2018-04-26 00:03:01.908 116 11489.34 91.02 56859.07 88888.00 2018-04-26 00:03:02.408 116 11489.34 91.06 56859.00 88888.00 2018-04-26 00:03:02.908 116 11489.28 91.02 56859.01 88888.00 2018-04-26 00:03:03.408 116 11489.29 91.01 56859.04 88888.00 2018-04-26 00:03:03.908 116 11489.30 91.04 56859.01 88888.00 2018-04-26 00:03:04.908 116 11489.29 91.01 56858.96 88888.00 2018-04-26 00:03:05.408 116 11489.38 91.03 56858.94 88888.00 2018-04-26 00:03:05.908 116 11489.30 91.04 56858.90 88888.00 2018-04-26 00:03:06.408 116 11489.21 91.08 56858.88 88888.00 2018-04-26 00:03:06.908 116 11489.24 91.07 56858.82 88888.00 2018-04-26 00:03:07.408 116 11489.18 91.04 56858.77 88888.00 2018-04-26 00:03:07.908 116 11489.17 91.03 56858.70 88888.00 2018-04-26 00:03:08.408 116 11489.20 91.01 56858.68 88888.00 2018-04-26 00:03:08.908 116 11489.16 90.95 56858.66 88888.00 2018-04-26 00:03:09.408 116 11489.17 91.07 56858.64 88888.00 2018-04-26 00:03:09.908 116 11489.17 91.06 56858.57 88888.00 2018-04-26 00:03:10.408 116 11489.14 91.03 56858.59 88888.00 2018-04-26 00:03:10.908 116 11489.09 90.96 56858.58 88888.00 2018-04-26 00:03:11.408 116 11489.15 90.94 56858.50 88888.00 2018-04-26 00:03:11.908 116 11489.15 91.00 56858.45 88888.00 2018-04-26 00:03:12.908 116 11489.15 90.95 56858.38 88888.00 2018-04-26 00:03:13.408 116 11489.18 90.90 56858.32 88888.00 2018-04-26 00:03:13.908 116 11489.13 90.93 56858.30 88888.00 2018-04-26 00:03:14.408 116 11489.11 90.94 56858.25 88888.00 2018-04-26 00:03:14.908 116 11489.18 90.91 56858.24 88888.00 2018-04-26 00:03:15.408 116 11489.11 90.88 56858.18 88888.00 2018-04-26 00:03:15.908 116 11489.03 90.88 56858.13 88888.00 2018-04-26 00:03:16.408 116 11489.06 90.84 56858.06 88888.00 2018-04-26 00:03:16.908 116 11489.07 90.83 56857.98 88888.00 2018-04-26 00:03:17.408 116 11489.03 90.83 56857.94 88888.00 2018-04-26 00:03:17.908 116 11489.07 90.86 56857.93 88888.00 2018-04-26 00:03:18.408 116 11489.10 90.84 56857.87 88888.00 2018-04-26 00:03:18.908 116 11489.08 90.87 56857.86 88888.00 2018-04-26 00:03:19.408 116 11489.11 90.88 56857.84 88888.00 2018-04-26 00:03:19.908 116 11489.15 90.81 56857.73 88888.00 2018-04-26 00:03:20.408 116 11489.07 90.84 56857.72 88888.00 2018-04-26 00:03:20.908 116 11489.10 90.90 56857.71 88888.00 2018-04-26 00:03:21.408 116 11489.13 90.86 56857.63 88888.00 2018-04-26 00:03:21.908 116 11489.11 90.82 56857.61 88888.00 2018-04-26 00:03:22.908 116 11489.13 90.80 56857.53 88888.00 2018-04-26 00:03:23.408 116 11489.07 90.76 56857.46 88888.00 2018-04-26 00:03:23.908 116 11489.07 90.72 56857.40 88888.00 2018-04-26 00:03:24.408 116 11489.10 90.73 56857.37 88888.00 2018-04-26 00:03:24.908 116 11489.06 90.70 56857.35 88888.00 2018-04-26 00:03:25.408 116 11489.03 90.70 56857.36 88888.00 2018-04-26 00:03:25.908 116 11489.04 90.75 56857.33 88888.00 2018-04-26 00:03:26.408 116 11489.03 90.73 56857.24 88888.00 2018-04-26 00:03:26.908 116 11489.08 90.73 56857.18 88888.00 2018-04-26 00:03:27.408 116 11489.16 90.70 56857.15 88888.00 2018-04-26 00:03:27.908 116 11489.17 90.69 56857.16 88888.00 2018-04-26 00:03:28.408 116 11489.08 90.66 56857.12 88888.00 2018-04-26 00:03:28.908 116 11489.08 90.69 56857.12 88888.00 2018-04-26 00:03:29.408 116 11489.10 90.69 56857.10 88888.00 2018-04-26 00:03:29.908 116 11489.13 90.67 56857.05 88888.00 2018-04-26 00:03:30.408 116 11489.15 90.73 56856.97 88888.00 2018-04-26 00:03:30.908 116 11489.18 90.72 56856.92 88888.00 2018-04-26 00:03:31.408 116 11489.15 90.68 56856.82 88888.00 2018-04-26 00:03:31.908 116 11489.21 90.69 56856.79 88888.00 2018-04-26 00:03:32.408 116 11489.28 90.69 56856.76 88888.00 2018-04-26 00:03:32.908 116 11489.20 90.70 56856.78 88888.00 2018-04-26 00:03:33.408 116 11489.15 90.80 56856.78 88888.00 2018-04-26 00:03:33.908 116 11489.24 90.80 56856.72 88888.00 2018-04-26 00:03:34.408 116 11489.24 90.77 56856.65 88888.00 2018-04-26 00:03:34.908 116 11489.27 90.75 56856.66 88888.00 2018-04-26 00:03:35.408 116 11489.35 90.76 56856.64 88888.00 2018-04-26 00:03:35.908 116 11489.33 90.81 56856.58 88888.00 2018-04-26 00:03:36.408 116 11489.29 90.79 56856.50 88888.00 2018-04-26 00:03:36.908 116 11489.34 90.83 56856.50 88888.00 2018-04-26 00:03:37.408 116 11489.40 90.87 56856.41 88888.00 2018-04-26 00:03:37.908 116 11489.29 90.87 56856.34 88888.00 2018-04-26 00:03:38.408 116 11489.31 90.86 56856.37 88888.00 2018-04-26 00:03:38.908 116 11489.36 90.84 56856.31 88888.00 2018-04-26 00:03:39.408 116 11489.34 90.86 56856.32 88888.00 2018-04-26 00:03:39.908 116 11489.42 90.83 56856.28 88888.00 2018-04-26 00:03:40.408 116 11489.47 90.84 56856.22 88888.00 2018-04-26 00:03:40.908 116 11489.42 90.81 56856.20 88888.00 2018-04-26 00:03:41.408 116 11489.41 90.82 56856.17 88888.00 2018-04-26 00:03:41.908 116 11489.42 90.86 56856.15 88888.00 2018-04-26 00:03:42.408 116 11489.40 90.86 56856.03 88888.00 2018-04-26 00:03:42.908 116 11489.45 90.84 56856.02 88888.00 2018-04-26 00:03:43.408 116 11489.48 90.83 56856.02 88888.00 2018-04-26 00:03:43.908 116 11489.40 90.83 56856.01 88888.00 2018-04-26 00:03:44.408 116 11489.33 90.88 56856.01 88888.00 2018-04-26 00:03:44.908 116 11489.47 90.88 56855.98 88888.00 2018-04-26 00:03:45.408 116 11489.44 90.88 56855.88 88888.00 2018-04-26 00:03:46.408 116 11489.48 90.90 56855.75 88888.00 2018-04-26 00:03:46.908 116 11489.52 90.84 56855.66 88888.00 2018-04-26 00:03:47.408 116 11489.48 90.89 56855.60 88888.00 2018-04-26 00:03:47.908 116 11489.45 90.93 56855.63 88888.00 2018-04-26 00:03:48.408 116 11489.48 90.95 56855.57 88888.00 2018-04-26 00:03:48.908 116 11489.37 90.94 56855.50 88888.00 2018-04-26 00:03:49.408 116 11489.47 90.94 56855.45 88888.00 2018-04-26 00:03:49.908 116 11489.52 90.91 56855.43 88888.00 2018-04-26 00:03:50.408 116 11489.47 90.86 56855.43 88888.00 2018-04-26 00:03:50.908 116 11489.48 90.89 56855.41 88888.00 2018-04-26 00:03:51.408 116 11489.52 90.94 56855.31 88888.00 2018-04-26 00:03:51.908 116 11489.51 90.90 56855.36 88888.00 2018-04-26 00:03:52.408 116 11489.44 90.93 56855.34 88888.00 2018-04-26 00:03:52.908 116 11489.55 90.87 56855.34 88888.00 2018-04-26 00:03:53.408 116 11489.57 90.81 56855.25 88888.00 2018-04-26 00:03:53.908 116 11489.50 90.82 56855.11 88888.00 2018-04-26 00:03:54.408 116 11489.43 90.81 56855.15 88888.00 2018-04-26 00:03:54.908 116 11489.45 90.81 56855.06 88888.00 2018-04-26 00:03:55.408 116 11489.40 90.86 56855.03 88888.00 2018-04-26 00:03:55.908 116 11489.48 90.96 56855.06 88888.00 2018-04-26 00:03:56.408 116 11489.56 90.88 56855.02 88888.00 2018-04-26 00:03:56.908 116 11489.50 90.84 56854.89 88888.00 2018-04-26 00:03:57.408 116 11489.49 90.90 56854.85 88888.00 2018-04-26 00:03:57.908 116 11489.52 90.88 56854.83 88888.00 2018-04-26 00:03:58.408 116 11489.47 90.89 56854.73 88888.00 2018-04-26 00:03:58.908 116 11489.44 90.88 56854.68 88888.00 2018-04-26 00:03:59.408 116 11489.52 90.91 56854.64 88888.00 2018-04-26 00:03:59.908 116 11489.51 90.88 56854.55 88888.00 2018-04-26 00:04:00.408 116 11489.43 90.86 56854.51 88888.00 2018-04-26 00:04:00.908 116 11489.43 90.87 56854.47 88888.00 2018-04-26 00:04:01.408 116 11489.48 90.88 56854.44 88888.00 2018-04-26 00:04:01.908 116 11489.51 90.90 56854.31 88888.00 2018-04-26 00:04:02.408 116 11489.54 90.93 56854.22 88888.00 2018-04-26 00:04:02.908 116 11489.61 90.94 56854.20 88888.00 2018-04-26 00:04:03.408 116 11489.57 90.91 56854.19 88888.00 2018-04-26 00:04:03.908 116 11489.57 90.95 56854.21 88888.00 2018-04-26 00:04:04.408 116 11489.61 90.93 56854.15 88888.00 2018-04-26 00:04:04.908 116 11489.56 90.94 56854.01 88888.00 2018-04-26 00:04:05.408 116 11489.51 90.93 56853.99 88888.00 2018-04-26 00:04:05.908 116 11489.58 90.90 56853.96 88888.00 2018-04-26 00:04:06.408 116 11489.57 90.87 56853.89 88888.00 2018-04-26 00:04:06.908 116 11489.51 90.87 56853.78 88888.00 2018-04-26 00:04:07.408 116 11489.52 90.91 56853.76 88888.00 2018-04-26 00:04:07.908 116 11489.48 90.93 56853.75 88888.00 2018-04-26 00:04:08.408 116 11489.49 90.93 56853.64 88888.00 2018-04-26 00:04:08.908 116 11489.54 90.91 56853.56 88888.00 2018-04-26 00:04:09.408 116 11489.62 90.95 56853.54 88888.00 2018-04-26 00:04:09.908 116 11489.59 90.87 56853.49 88888.00 2018-04-26 00:04:10.408 116 11489.64 90.84 56853.46 88888.00 2018-04-26 00:04:10.908 116 11489.64 90.87 56853.39 88888.00 2018-04-26 00:04:11.408 116 11489.64 90.89 56853.36 88888.00 2018-04-26 00:04:11.908 116 11489.69 90.88 56853.27 88888.00 2018-04-26 00:04:12.408 116 11489.73 90.84 56853.17 88888.00 2018-04-26 00:04:12.908 116 11489.64 90.83 56853.16 88888.00 2018-04-26 00:04:13.408 116 11489.57 90.83 56853.07 88888.00 2018-04-26 00:04:13.908 116 11489.64 90.83 56853.04 88888.00 2018-04-26 00:04:14.408 116 11489.63 90.82 56853.03 88888.00 2018-04-26 00:04:14.908 116 11489.63 90.83 56852.96 88888.00 2018-04-26 00:04:15.408 116 11489.70 90.81 56852.87 88888.00 2018-04-26 00:04:15.908 116 11489.69 90.79 56852.79 88888.00 2018-04-26 00:04:16.408 116 11489.64 90.77 56852.69 88888.00 2018-04-26 00:04:16.908 116 11489.72 90.77 56852.67 88888.00 2018-04-26 00:04:17.408 116 11489.76 90.73 56852.60 88888.00 2018-04-26 00:04:17.908 116 11489.69 90.70 56852.53 88888.00 2018-04-26 00:04:18.408 116 11489.65 90.73 56852.50 88888.00 2018-04-26 00:04:18.908 116 11489.70 90.68 56852.41 88888.00 2018-04-26 00:04:19.408 116 11489.65 90.66 56852.33 88888.00 2018-04-26 00:04:19.908 116 11489.65 90.67 56852.29 88888.00 2018-04-26 00:04:20.408 116 11489.71 90.66 56852.27 88888.00 2018-04-26 00:04:20.908 116 11489.69 90.67 56852.22 88888.00 2018-04-26 00:04:21.408 116 11489.62 90.66 56852.17 88888.00 2018-04-26 00:04:21.908 116 11489.66 90.64 56852.11 88888.00 2018-04-26 00:04:22.408 116 11489.62 90.64 56852.08 88888.00 2018-04-26 00:04:22.908 116 11489.59 90.63 56852.01 88888.00 2018-04-26 00:04:23.408 116 11489.66 90.63 56851.91 88888.00 2018-04-26 00:04:23.908 116 11489.65 90.61 56851.91 88888.00 2018-04-26 00:04:24.408 116 11489.59 90.60 56851.84 88888.00 2018-04-26 00:04:24.908 116 11489.61 90.59 56851.77 88888.00 2018-04-26 00:04:25.408 116 11489.61 90.55 56851.75 88888.00 2018-04-26 00:04:25.908 116 11489.58 90.55 56851.72 88888.00 2018-04-26 00:04:26.408 116 11489.59 90.49 56851.66 88888.00 2018-04-26 00:04:26.908 116 11489.59 90.49 56851.62 88888.00 2018-04-26 00:04:27.908 116 11489.56 90.49 56851.49 88888.00 2018-04-26 00:04:28.408 116 11489.70 90.50 56851.43 88888.00 2018-04-26 00:04:28.908 116 11489.66 90.46 56851.37 88888.00 2018-04-26 00:04:29.408 116 11489.63 90.48 56851.33 88888.00 2018-04-26 00:04:29.908 116 11489.66 90.45 56851.27 88888.00 2018-04-26 00:04:30.408 116 11489.62 90.41 56851.15 88888.00 2018-04-26 00:04:30.908 116 11489.68 90.43 56851.14 88888.00 2018-04-26 00:04:31.408 116 11489.70 90.42 56851.11 88888.00 2018-04-26 00:04:31.908 116 11489.64 90.40 56851.12 88888.00 2018-04-26 00:04:32.408 116 11489.64 90.40 56851.05 88888.00 2018-04-26 00:04:32.908 116 11489.68 90.38 56851.04 88888.00 2018-04-26 00:04:33.408 116 11489.68 90.33 56850.93 88888.00 2018-04-26 00:04:33.908 116 11489.66 90.36 56850.82 88888.00 2018-04-26 00:04:34.408 116 11489.69 90.39 56850.79 88888.00 2018-04-26 00:04:34.908 116 11489.66 90.38 56850.70 88888.00 2018-04-26 00:04:35.908 116 11489.69 90.30 56850.70 88888.00 2018-04-26 00:04:36.408 116 11489.69 90.23 56850.65 88888.00 2018-04-26 00:04:36.908 116 11489.61 90.19 56850.54 88888.00 2018-04-26 00:04:37.408 116 11489.69 90.22 56850.51 88888.00 2018-04-26 00:04:37.908 116 11489.75 90.21 56850.47 88888.00 2018-04-26 00:04:38.408 116 11489.66 90.19 56850.41 88888.00 2018-04-26 00:04:38.908 116 11489.63 90.18 56850.38 88888.00 2018-04-26 00:04:39.408 116 11489.62 90.18 56850.38 88888.00 2018-04-26 00:04:39.908 116 11489.61 90.15 56850.30 88888.00 2018-04-26 00:04:40.408 116 11489.62 90.15 56850.25 88888.00 2018-04-26 00:04:40.908 116 11489.65 90.13 56850.21 88888.00 2018-04-26 00:04:41.408 116 11489.63 90.08 56850.17 88888.00 2018-04-26 00:04:41.908 116 11489.55 90.04 56850.10 88888.00 2018-04-26 00:04:42.408 116 11489.55 90.05 56850.02 88888.00 2018-04-26 00:04:42.908 116 11489.58 90.02 56849.99 88888.00 2018-04-26 00:04:43.408 116 11489.56 89.98 56849.98 88888.00 2018-04-26 00:04:43.908 116 11489.54 89.99 56849.96 88888.00 2018-04-26 00:04:44.408 116 11489.61 89.93 56849.92 88888.00 2018-04-26 00:04:44.908 116 11489.55 89.87 56849.88 88888.00 2018-04-26 00:04:45.408 116 11489.52 89.85 56849.88 88888.00 2018-04-26 00:04:45.908 116 11489.55 89.82 56849.83 88888.00 2018-04-26 00:04:46.408 116 11489.50 89.88 56849.76 88888.00 2018-04-26 00:04:46.908 116 11489.50 89.87 56849.71 88888.00 2018-04-26 00:04:47.408 116 11489.56 89.87 56849.70 88888.00 2018-04-26 00:04:47.908 116 11489.56 89.85 56849.77 88888.00 2018-04-26 00:04:48.408 116 11489.47 89.81 56849.70 88888.00 2018-04-26 00:04:48.908 116 11489.47 89.82 56849.66 88888.00 2018-04-26 00:04:49.408 116 11489.50 89.79 56849.65 88888.00 2018-04-26 00:04:49.908 116 11489.49 89.74 56849.66 88888.00 2018-04-26 00:04:50.408 116 11489.48 89.75 56849.63 88888.00 2018-04-26 00:04:50.909 116 11489.47 89.75 56849.59 88888.00 2018-04-26 00:04:51.409 116 11489.43 89.74 56849.54 88888.00 2018-04-26 00:04:51.909 116 11489.41 89.73 56849.56 88888.00 2018-04-26 00:04:52.409 116 11489.47 89.71 56849.53 88888.00 2018-04-26 00:04:52.909 116 11489.43 89.70 56849.51 88888.00 2018-04-26 00:04:53.409 116 11489.43 89.68 56849.46 88888.00 2018-04-26 00:04:53.909 116 11489.45 89.65 56849.40 88888.00 2018-04-26 00:04:54.409 116 11489.40 89.64 56849.44 88888.00 2018-04-26 00:04:54.909 116 11489.47 89.61 56849.46 88888.00 2018-04-26 00:04:55.409 116 11489.49 89.55 56849.40 88888.00 2018-04-26 00:04:55.909 116 11489.45 89.57 56849.39 88888.00 2018-04-26 00:04:56.409 116 11489.41 89.58 56849.35 88888.00 2018-04-26 00:04:56.909 116 11489.44 89.55 56849.35 88888.00 2018-04-26 00:04:57.409 116 11489.45 89.52 56849.33 88888.00 2018-04-26 00:04:57.909 116 11489.40 89.47 56849.28 88888.00 2018-04-26 00:04:58.409 116 11489.44 89.46 56849.25 88888.00 2018-04-26 00:04:59.409 116 11489.45 89.47 56849.31 88888.00 2018-04-26 00:04:59.909 116 11489.43 89.46 56849.25 88888.00 2018-04-26 00:05:00.409 116 11489.44 89.41 56849.20 88888.00 2018-04-26 00:05:00.909 116 11489.41 89.38 56849.25 88888.00 2018-04-26 00:05:01.409 116 11489.41 89.41 56849.31 88888.00 2018-04-26 00:05:01.909 116 11489.48 89.37 56849.31 88888.00 2018-04-26 00:05:02.409 116 11489.40 89.28 56849.27 88888.00 2018-04-26 00:05:02.909 116 11489.31 89.30 56849.27 88888.00 2018-04-26 00:05:03.409 116 11489.27 89.30 56849.16 88888.00 2018-04-26 00:05:03.909 116 11489.15 89.25 56849.12 88888.00 2018-04-26 00:05:04.409 116 11489.18 89.23 56849.16 88888.00 2018-04-26 00:05:04.909 116 11489.27 89.19 56849.13 88888.00 2018-04-26 00:05:05.409 116 11489.24 89.16 56849.18 88888.00 2018-04-26 00:05:05.909 116 11489.24 89.13 56849.19 88888.00 2018-04-26 00:05:06.409 116 11489.22 89.16 56849.14 88888.00 2018-04-26 00:05:06.909 116 11489.22 89.11 56849.05 88888.00 2018-04-26 00:05:07.409 116 11489.17 89.06 56849.06 88888.00 2018-04-26 00:05:07.909 116 11489.14 89.07 56849.02 88888.00 2018-04-26 00:05:08.409 116 11489.11 89.05 56849.00 88888.00 2018-04-26 00:05:08.909 116 11489.06 88.98 56849.02 88888.00 2018-04-26 00:05:09.409 116 11489.08 88.98 56849.05 88888.00 2018-04-26 00:05:09.909 116 11489.09 88.94 56849.02 88888.00 2018-04-26 00:05:10.409 116 11489.03 88.87 56849.01 88888.00 2018-04-26 00:05:10.909 116 11489.02 88.86 56848.97 88888.00 2018-04-26 00:05:11.409 116 11489.02 88.85 56848.99 88888.00 2018-04-26 00:05:11.909 116 11489.00 88.84 56849.00 88888.00 2018-04-26 00:05:12.409 116 11488.97 88.78 56848.95 88888.00 2018-04-26 00:05:12.909 116 11489.00 88.76 56849.00 88888.00 2018-04-26 00:05:13.409 116 11488.95 88.71 56849.01 88888.00 2018-04-26 00:05:13.909 116 11488.94 88.72 56849.03 88888.00 2018-04-26 00:05:14.409 116 11488.92 88.73 56849.03 88888.00 2018-04-26 00:05:14.909 116 11488.92 88.69 56849.02 88888.00 2018-04-26 00:05:15.409 116 11488.87 88.64 56849.06 88888.00 2018-04-26 00:05:15.909 116 11488.93 88.66 56849.03 88888.00 2018-04-26 00:05:16.409 116 11488.93 88.69 56849.07 88888.00 2018-04-26 00:05:16.909 116 11488.82 88.69 56849.09 88888.00 2018-04-26 00:05:17.409 116 11488.82 88.69 56849.09 88888.00 2018-04-26 00:05:17.909 116 11488.96 88.70 56849.09 88888.00 2018-04-26 00:05:18.409 116 11488.92 88.69 56849.14 88888.00 2018-04-26 00:05:18.909 116 11488.90 88.72 56849.18 88888.00 2018-04-26 00:05:19.409 116 11488.95 88.69 56849.24 88888.00 2018-04-26 00:05:19.909 116 11488.90 88.65 56849.29 88888.00 2018-04-26 00:05:20.409 116 11488.89 88.64 56849.28 88888.00 2018-04-26 00:05:20.909 116 11488.94 88.65 56849.34 88888.00 2018-04-26 00:05:21.409 116 11488.86 88.58 56849.34 88888.00 2018-04-26 00:05:21.909 116 11488.73 88.58 56849.37 88888.00 2018-04-26 00:05:22.409 116 11488.80 88.62 56849.40 88888.00 2018-04-26 00:05:22.909 116 11488.85 88.63 56849.51 88888.00 2018-04-26 00:05:23.409 116 11488.83 88.64 56849.51 88888.00 2018-04-26 00:05:23.909 116 11488.79 88.64 56849.53 88888.00 2018-04-26 00:05:24.409 116 11488.78 88.63 56849.57 88888.00 2018-04-26 00:05:24.909 116 11488.73 88.57 56849.60 88888.00 2018-04-26 00:05:25.409 116 11488.73 88.56 56849.67 88888.00 2018-04-26 00:05:25.909 116 11488.76 88.56 56849.69 88888.00 2018-04-26 00:05:26.409 116 11488.71 88.52 56849.69 88888.00 2018-04-26 00:05:26.909 116 11488.71 88.51 56849.76 88888.00 2018-04-26 00:05:27.409 116 11488.72 88.48 56849.79 88888.00 2018-04-26 00:05:27.909 116 11488.67 88.51 56849.79 88888.00 2018-04-26 00:05:28.409 116 11488.67 88.53 56849.83 88888.00 2018-04-26 00:05:28.909 116 11488.72 88.48 56849.83 88888.00 2018-04-26 00:05:29.409 116 11488.73 88.45 56849.82 88888.00 2018-04-26 00:05:29.909 116 11488.64 88.50 56849.85 88888.00 2018-04-26 00:05:30.909 116 11488.64 88.46 56849.95 88888.00 2018-04-26 00:05:31.409 116 11488.57 88.43 56850.03 88888.00 2018-04-26 00:05:31.909 116 11488.58 88.45 56850.04 88888.00 2018-04-26 00:05:32.409 116 11488.64 88.45 56850.05 88888.00 2018-04-26 00:05:32.909 116 11488.59 88.48 56850.08 88888.00 2018-04-26 00:05:33.409 116 11488.59 88.48 56850.18 88888.00 2018-04-26 00:05:33.909 116 11488.60 88.46 56850.23 88888.00 2018-04-26 00:05:34.409 116 11488.55 88.42 56850.28 88888.00 2018-04-26 00:05:34.909 116 11488.66 88.41 56850.35 88888.00 2018-04-26 00:05:35.409 116 11488.64 88.37 56850.37 88888.00 2018-04-26 00:05:35.909 116 11488.55 88.37 56850.44 88888.00 2018-04-26 00:05:36.409 116 11488.53 88.39 56850.50 88888.00 2018-04-26 00:05:36.909 116 11488.55 88.46 56850.59 88888.00 2018-04-26 00:05:37.409 116 11488.51 88.38 56850.60 88888.00 2018-04-26 00:05:37.909 116 11488.51 88.39 56850.59 88888.00 2018-04-26 00:05:38.409 116 11488.60 88.41 56850.63 88888.00 2018-04-26 00:05:38.909 116 11488.53 88.35 56850.67 88888.00 2018-04-26 00:05:39.409 116 11488.50 88.36 56850.72 88888.00 2018-04-26 00:05:39.909 116 11488.45 88.36 56850.81 88888.00 2018-04-26 00:05:40.909 116 11488.41 88.31 56850.92 88888.00 2018-04-26 00:05:41.409 116 11488.44 88.30 56850.95 88888.00 2018-04-26 00:05:41.909 116 11488.41 88.29 56851.00 88888.00 2018-04-26 00:05:42.409 116 11488.34 88.24 56851.01 88888.00 2018-04-26 00:05:42.909 116 11488.25 88.26 56851.06 88888.00 2018-04-26 00:05:43.409 116 11488.26 88.26 56851.06 88888.00 2018-04-26 00:05:43.909 116 11488.18 88.23 56851.10 88888.00 2018-04-26 00:05:44.409 116 11488.22 88.21 56851.20 88888.00 2018-04-26 00:05:44.909 116 11488.23 88.25 56851.30 88888.00 2018-04-26 00:05:45.409 116 11488.24 88.24 56851.37 88888.00 2018-04-26 00:05:45.909 116 11488.19 88.29 56851.30 88888.00 2018-04-26 00:05:46.409 116 11488.18 88.32 56851.43 88888.00 2018-04-26 00:05:46.909 116 11488.16 88.26 56851.53 88888.00 2018-04-26 00:05:47.409 116 11488.06 88.25 56851.63 88888.00 2018-04-26 00:05:47.909 116 11488.11 88.30 56851.65 88888.00 2018-04-26 00:05:48.909 116 11488.04 88.34 56851.84 88888.00 2018-04-26 00:05:49.409 116 11487.99 88.34 56851.89 88888.00 2018-04-26 00:05:49.909 116 11488.04 88.34 56851.95 88888.00 2018-04-26 00:05:50.409 116 11488.02 88.37 56852.04 88888.00 2018-04-26 00:05:50.909 116 11488.04 88.39 56852.11 88888.00 2018-04-26 00:05:51.409 116 11488.01 88.37 56852.16 88888.00 2018-04-26 00:05:51.909 116 11487.94 88.37 56852.21 88888.00 2018-04-26 00:05:52.409 116 11487.92 88.35 56852.24 88888.00 2018-04-26 00:05:52.909 116 11487.92 88.32 56852.32 88888.00 2018-04-26 00:05:53.409 116 11487.81 88.30 56852.41 88888.00 2018-04-26 00:05:53.909 116 11487.76 88.30 56852.50 88888.00 2018-04-26 00:05:54.409 116 11487.78 88.30 56852.54 88888.00 2018-04-26 00:05:54.909 116 11487.75 88.30 56852.58 88888.00 2018-04-26 00:05:55.409 116 11487.71 88.30 56852.65 88888.00 2018-04-26 00:05:55.909 116 11487.75 88.37 56852.75 88888.00 2018-04-26 00:05:56.409 116 11487.71 88.38 56852.84 88888.00 2018-04-26 00:05:56.909 116 11487.65 88.34 56852.88 88888.00 2018-04-26 00:05:57.409 116 11487.65 88.39 56853.00 88888.00 2018-04-26 00:05:57.909 116 11487.63 88.37 56853.01 88888.00 2018-04-26 00:05:58.409 116 11487.64 88.35 56853.10 88888.00 2018-04-26 00:05:58.909 116 11487.62 88.39 56853.23 88888.00 2018-04-26 00:05:59.409 116 11487.65 88.41 56853.29 88888.00 2018-04-26 00:05:59.909 116 11487.63 88.42 56853.35 88888.00 2018-04-26 00:06:00.409 116 11487.60 88.45 56853.44 88888.00 2018-04-26 00:06:00.909 116 11487.65 88.52 56853.55 88888.00 2018-04-26 00:06:01.409 116 11487.63 88.45 56853.57 88888.00 2018-04-26 00:06:01.909 116 11487.62 88.46 56853.64 88888.00 2018-04-26 00:06:02.409 116 11487.69 88.50 56853.71 88888.00 2018-04-26 00:06:02.909 116 11487.65 88.52 56853.80 88888.00 2018-04-26 00:06:03.409 116 11487.58 88.52 56853.89 88888.00 2018-04-26 00:06:03.909 116 11487.61 88.55 56853.95 88888.00 2018-04-26 00:06:04.409 116 11487.62 88.51 56854.00 88888.00 2018-04-26 00:06:04.909 116 11487.58 88.58 56854.16 88888.00 2018-04-26 00:06:05.409 116 11487.65 88.63 56854.31 88888.00 2018-04-26 00:06:05.909 116 11487.71 88.64 56854.32 88888.00 2018-04-26 00:06:06.409 116 11487.63 88.66 56854.38 88888.00 2018-04-26 00:06:06.909 116 11487.65 88.66 56854.47 88888.00 2018-04-26 00:06:07.409 116 11487.74 88.70 56854.55 88888.00 2018-04-26 00:06:07.909 116 11487.74 88.64 56854.55 88888.00 2018-04-26 00:06:08.409 116 11487.75 88.58 56854.64 88888.00 2018-04-26 00:06:08.909 116 11487.82 88.75 56854.76 88888.00 2018-04-26 00:06:09.409 116 11487.79 88.77 56854.85 88888.00 2018-04-26 00:06:09.909 116 11487.79 88.79 56854.96 88888.00 2018-04-26 00:06:10.409 116 11487.88 88.84 56855.02 88888.00 2018-04-26 00:06:10.909 116 11487.83 88.85 56855.06 88888.00 2018-04-26 00:06:11.409 116 11487.79 88.92 56855.16 88888.00 2018-04-26 00:06:12.409 116 11487.90 88.99 56855.31 88888.00 2018-04-26 00:06:12.909 116 11487.89 89.03 56855.40 88888.00 2018-04-26 00:06:13.409 116 11487.89 89.05 56855.48 88888.00 2018-04-26 00:06:13.909 116 11487.92 89.03 56855.57 88888.00 2018-04-26 00:06:14.409 116 11487.95 89.02 56855.72 88888.00 2018-04-26 00:06:14.909 116 11487.99 89.05 56855.73 88888.00 2018-04-26 00:06:15.409 116 11488.03 89.09 56855.83 88888.00 2018-04-26 00:06:15.909 116 11487.98 89.10 56855.94 88888.00 2018-04-26 00:06:16.409 116 11488.01 89.12 56856.06 88888.00 2018-04-26 00:06:16.909 116 11488.09 89.16 56856.18 88888.00 2018-04-26 00:06:17.409 116 11488.09 89.17 56856.20 88888.00 2018-04-26 00:06:17.909 116 11488.09 89.23 56856.19 88888.00 2018-04-26 00:06:18.409 116 11488.17 89.26 56856.27 88888.00 2018-04-26 00:06:18.909 116 11488.18 89.27 56856.32 88888.00 2018-04-26 00:06:19.409 116 11488.18 89.30 56856.41 88888.00 2018-04-26 00:06:19.909 116 11488.23 89.37 56856.44 88888.00 2018-04-26 00:06:20.409 116 11488.22 89.41 56856.47 88888.00 2018-04-26 00:06:20.909 116 11488.16 89.44 56856.50 88888.00 2018-04-26 00:06:21.409 116 11488.26 89.55 56856.56 88888.00 2018-04-26 00:06:22.409 116 11488.33 89.55 56856.60 88888.00 2018-04-26 00:06:22.909 116 11488.37 89.57 56856.70 88888.00 2018-04-26 00:06:23.409 116 11488.37 89.59 56856.75 88888.00 2018-04-26 00:06:23.909 116 11488.37 89.61 56856.75 88888.00 2018-04-26 00:06:24.409 116 11488.39 89.66 56856.77 88888.00 2018-04-26 00:06:24.909 116 11488.43 89.65 56856.77 88888.00 2018-04-26 00:06:25.409 116 11488.46 89.62 56856.86 88888.00 2018-04-26 00:06:25.909 116 11488.53 89.65 56856.96 88888.00 2018-04-26 00:06:26.409 116 11488.60 89.68 56857.03 88888.00 2018-04-26 00:06:26.909 116 11488.61 89.68 56857.08 88888.00 2018-04-26 00:06:27.409 116 11488.59 89.71 56857.11 88888.00 2018-04-26 00:06:27.909 116 11488.66 89.72 56857.07 88888.00 2018-04-26 00:06:28.409 116 11488.68 89.75 56857.09 88888.00 2018-04-26 00:06:28.909 116 11488.74 89.79 56857.08 88888.00 2018-04-26 00:06:29.409 116 11488.75 89.84 56857.11 88888.00 2018-04-26 00:06:29.909 116 11488.80 89.79 56857.10 88888.00 2018-04-26 00:06:30.409 116 11488.79 89.85 56857.07 88888.00 2018-04-26 00:06:30.909 116 11488.92 89.87 56857.12 88888.00 2018-04-26 00:06:31.409 116 11488.96 89.84 56857.09 88888.00 2018-04-26 00:06:31.909 116 11488.97 89.85 56857.05 88888.00 2018-04-26 00:06:32.409 116 11489.06 89.88 56857.03 88888.00 2018-04-26 00:06:32.909 116 11489.14 89.88 56857.16 88888.00 2018-04-26 00:06:33.409 116 11489.10 89.86 56857.15 88888.00 2018-04-26 00:06:33.909 116 11489.08 89.94 56857.16 88888.00 2018-04-26 00:06:34.409 116 11489.16 89.96 56857.12 88888.00 2018-04-26 00:06:34.909 116 11489.24 89.96 56857.09 88888.00 2018-04-26 00:06:35.409 116 11489.27 89.99 56857.04 88888.00 2018-04-26 00:06:35.909 116 11489.37 89.96 56857.01 88888.00 2018-04-26 00:06:36.409 116 11489.43 89.99 56857.07 88888.00 2018-04-26 00:06:36.909 116 11489.44 89.96 56857.05 88888.00 2018-04-26 00:06:37.409 116 11489.52 89.98 56857.05 88888.00 2018-04-26 00:06:37.909 116 11489.59 89.99 56857.01 88888.00 2018-04-26 00:06:38.409 116 11489.58 89.99 56857.04 88888.00 2018-04-26 00:06:38.909 116 11489.70 89.99 56857.03 88888.00 2018-04-26 00:06:39.409 116 11489.79 89.99 56856.99 88888.00 2018-04-26 00:06:39.909 116 11489.79 90.02 56856.96 88888.00 2018-04-26 00:06:40.409 116 11489.83 90.06 56856.96 88888.00 2018-04-26 00:06:40.909 116 11489.91 90.05 56856.92 88888.00 2018-04-26 00:06:41.409 116 11489.94 90.02 56856.94 88888.00 2018-04-26 00:06:41.909 116 11489.94 90.02 56856.91 88888.00 2018-04-26 00:06:42.409 116 11489.99 90.06 56856.83 88888.00 2018-04-26 00:06:42.909 116 11489.99 90.07 56856.82 88888.00 2018-04-26 00:06:43.409 116 11490.06 90.13 56856.79 88888.00 2018-04-26 00:06:43.909 116 11490.20 90.12 56856.75 88888.00 2018-04-26 00:06:44.409 116 11490.27 90.11 56856.73 88888.00 2018-04-26 00:06:44.909 116 11490.25 90.12 56856.71 88888.00 2018-04-26 00:06:45.409 116 11490.31 90.15 56856.66 88888.00 2018-04-26 00:06:45.909 116 11490.32 90.11 56856.64 88888.00 2018-04-26 00:06:46.409 116 11490.38 90.13 56856.63 88888.00 2018-04-26 00:06:46.909 116 11490.47 90.16 56856.53 88888.00 2018-04-26 00:06:47.409 116 11490.46 90.21 56856.43 88888.00 2018-04-26 00:06:47.909 116 11490.45 90.20 56856.34 88888.00 2018-04-26 00:06:48.409 116 11490.52 90.19 56856.33 88888.00 2018-04-26 00:06:48.909 116 11490.55 90.18 56856.32 88888.00 2018-04-26 00:06:49.409 116 11490.49 90.20 56856.20 88888.00 2018-04-26 00:06:49.909 116 11490.59 90.23 56856.15 88888.00 2018-04-26 00:06:50.409 116 11490.67 90.22 56856.12 88888.00 2018-04-26 00:06:50.909 116 11490.65 90.19 56856.05 88888.00 2018-04-26 00:06:51.409 116 11490.63 90.16 56855.99 88888.00 2018-04-26 00:06:51.909 116 11490.73 90.18 56855.96 88888.00 2018-04-26 00:06:52.409 116 11490.74 90.15 56855.95 88888.00 2018-04-26 00:06:52.909 116 11490.74 90.14 56855.86 88888.00 2018-04-26 00:06:53.409 116 11490.86 90.13 56855.76 88888.00 2018-04-26 00:06:53.909 116 11490.83 90.15 56855.72 88888.00 2018-04-26 00:06:54.409 116 11490.84 90.15 56855.64 88888.00 2018-04-26 00:06:54.909 116 11490.88 90.13 56855.60 88888.00 2018-04-26 00:06:55.409 116 11490.89 90.13 56855.51 88888.00 2018-04-26 00:06:55.909 116 11490.84 90.14 56855.44 88888.00 2018-04-26 00:06:56.409 116 11490.95 90.16 56855.30 88888.00 2018-04-26 00:06:56.909 116 11491.02 90.12 56855.23 88888.00 2018-04-26 00:06:57.410 116 11491.03 90.06 56855.13 88888.00 2018-04-26 00:06:57.910 116 11491.07 90.06 56855.06 88888.00 2018-04-26 00:06:58.410 116 11491.05 90.05 56855.02 88888.00 2018-04-26 00:06:58.910 116 11491.03 90.05 56854.98 88888.00 2018-04-26 00:06:59.410 116 11491.09 90.04 56854.86 88888.00 2018-04-26 00:06:59.910 116 11491.16 90.00 56854.76 88888.00 2018-04-26 00:07:00.410 116 11491.16 89.99 56854.66 88888.00 2018-04-26 00:07:00.910 116 11491.14 89.96 56854.60 88888.00 2018-04-26 00:07:01.410 116 11491.23 89.94 56854.51 88888.00 2018-04-26 00:07:01.910 116 11491.23 89.87 56854.35 88888.00 2018-04-26 00:07:02.410 116 11491.25 89.85 56854.21 88888.00 2018-04-26 00:07:02.910 116 11491.30 89.81 56854.19 88888.00 2018-04-26 00:07:03.410 116 11491.29 89.79 56854.14 88888.00 2018-04-26 00:07:03.910 116 11491.29 89.77 56854.03 88888.00 2018-04-26 00:07:04.410 116 11491.37 89.78 56853.94 88888.00 2018-04-26 00:07:04.910 116 11491.35 89.72 56853.83 88888.00 2018-04-26 00:07:05.410 116 11491.33 89.71 56853.75 88888.00 2018-04-26 00:07:05.910 116 11491.44 89.68 56853.62 88888.00 2018-04-26 00:07:06.410 116 11491.40 89.62 56853.50 88888.00 2018-04-26 00:07:06.910 116 11491.36 89.60 56853.41 88888.00 2018-04-26 00:07:07.410 116 11491.39 89.61 56853.31 88888.00 2018-04-26 00:07:07.910 116 11491.49 89.47 56853.17 88888.00 2018-04-26 00:07:08.410 116 11491.45 89.47 56853.07 88888.00 2018-04-26 00:07:08.910 116 11491.45 89.55 56853.00 88888.00 2018-04-26 00:07:09.410 116 11491.49 89.51 56852.87 88888.00 2018-04-26 00:07:09.910 116 11491.45 89.44 56852.77 88888.00 2018-04-26 00:07:10.410 116 11491.47 89.43 56852.61 88888.00 2018-04-26 00:07:10.910 116 11491.52 89.38 56852.53 88888.00 2018-04-26 00:07:11.410 116 11491.50 89.34 56852.41 88888.00 2018-04-26 00:07:11.910 116 11491.54 89.39 56852.29 88888.00 2018-04-26 00:07:12.410 116 11491.53 89.38 56852.29 88888.00 2018-04-26 00:07:12.910 116 11491.47 89.33 56852.22 88888.00 2018-04-26 00:07:13.410 116 11491.52 89.32 56852.15 88888.00 2018-04-26 00:07:13.910 116 11491.61 89.31 56852.05 88888.00 2018-04-26 00:07:14.410 116 11491.60 89.28 56851.94 88888.00 2018-04-26 00:07:14.910 116 11491.54 89.23 56851.76 88888.00 2018-04-26 00:07:15.410 116 11491.54 89.18 56851.68 88888.00 2018-04-26 00:07:15.910 116 11491.58 89.18 56851.64 88888.00 2018-04-26 00:07:16.410 116 11491.53 89.18 56851.58 88888.00 2018-04-26 00:07:16.910 116 11491.53 89.14 56851.45 88888.00 2018-04-26 00:07:17.410 116 11491.58 89.06 56851.38 88888.00 2018-04-26 00:07:17.910 116 11491.54 89.00 56851.33 88888.00 2018-04-26 00:07:18.410 116 11491.60 89.00 56851.24 88888.00 2018-04-26 00:07:18.910 116 11491.65 88.94 56851.19 88888.00 2018-04-26 00:07:19.410 116 11491.58 88.96 56851.17 88888.00 2018-04-26 00:07:19.910 116 11491.61 88.94 56851.06 88888.00 2018-04-26 00:07:20.410 116 11491.64 88.89 56850.94 88888.00 2018-04-26 00:07:20.910 116 11491.61 88.83 56850.89 88888.00 2018-04-26 00:07:21.910 116 11491.65 88.80 56850.80 88888.00 2018-04-26 00:07:22.410 116 11491.58 88.79 56850.74 88888.00 2018-04-26 00:07:22.910 116 11491.56 88.80 56850.65 88888.00 2018-04-26 00:07:23.410 116 11491.63 88.77 56850.55 88888.00 2018-04-26 00:07:23.910 116 11491.63 88.71 56850.51 88888.00 2018-04-26 00:07:24.410 116 11491.60 88.69 56850.48 88888.00 2018-04-26 00:07:24.910 116 11491.66 88.70 56850.43 88888.00 2018-04-26 00:07:25.410 116 11491.63 88.64 56850.34 88888.00 2018-04-26 00:07:25.910 116 11491.58 88.57 56850.37 88888.00 2018-04-26 00:07:26.410 116 11491.57 88.58 56850.33 88888.00 2018-04-26 00:07:26.910 116 11491.63 88.53 56850.27 88888.00 2018-04-26 00:07:27.410 116 11491.58 88.49 56850.29 88888.00 2018-04-26 00:07:27.910 116 11491.60 88.48 56850.23 88888.00 2018-04-26 00:07:28.410 116 11491.61 88.48 56850.16 88888.00 2018-04-26 00:07:28.910 116 11491.52 88.44 56850.18 88888.00 2018-04-26 00:07:29.410 116 11491.56 88.44 56850.17 88888.00 2018-04-26 00:07:29.910 116 11491.63 88.43 56850.11 88888.00 2018-04-26 00:07:30.410 116 11491.58 88.44 56850.12 88888.00 2018-04-26 00:07:30.910 116 11491.57 88.41 56850.11 88888.00 2018-04-26 00:07:31.410 116 11491.58 88.36 56850.08 88888.00 2018-04-26 00:07:31.910 116 11491.52 88.30 56850.09 88888.00 2018-04-26 00:07:32.410 116 11491.47 88.25 56850.11 88888.00 2018-04-26 00:07:32.910 116 11491.51 88.24 56850.09 88888.00 2018-04-26 00:07:33.410 116 11491.52 88.21 56850.08 88888.00 2018-04-26 00:07:33.910 116 11491.47 88.23 56850.08 88888.00 2018-04-26 00:07:34.410 116 11491.47 88.23 56850.10 88888.00 2018-04-26 00:07:34.910 116 11491.46 88.23 56850.12 88888.00 2018-04-26 00:07:35.410 116 11491.40 88.21 56850.15 88888.00 2018-04-26 00:07:35.910 116 11491.45 88.19 56850.21 88888.00 2018-04-26 00:07:36.410 116 11491.43 88.17 56850.28 88888.00 2018-04-26 00:07:36.910 116 11491.37 88.21 56850.33 88888.00 2018-04-26 00:07:37.410 116 11491.43 88.25 56850.40 88888.00 2018-04-26 00:07:37.910 116 11491.45 88.21 56850.47 88888.00 2018-04-26 00:07:38.410 116 11491.30 88.18 56850.46 88888.00 2018-04-26 00:07:38.910 116 11491.30 88.15 56850.42 88888.00 2018-04-26 00:07:39.410 116 11491.35 88.10 56850.49 88888.00 2018-04-26 00:07:39.910 116 11491.36 88.08 56850.50 88888.00 2018-04-26 00:07:40.410 116 11491.32 88.12 56850.54 88888.00 2018-04-26 00:07:40.910 116 11491.37 88.12 56850.62 88888.00 2018-04-26 00:07:41.410 116 11491.33 88.07 56850.69 88888.00 2018-04-26 00:07:41.910 116 11491.29 88.11 56850.79 88888.00 2018-04-26 00:07:42.410 116 11491.31 88.11 56850.83 88888.00 2018-04-26 00:07:42.910 116 11491.26 88.07 56850.83 88888.00 2018-04-26 00:07:43.410 116 11491.26 88.05 56850.89 88888.00 2018-04-26 00:07:43.910 116 11491.30 88.02 56851.00 88888.00 2018-04-26 00:07:44.410 116 11491.23 87.98 56851.02 88888.00 2018-04-26 00:07:45.410 116 11491.22 87.97 56851.20 88888.00 2018-04-26 00:07:45.910 116 11491.17 87.95 56851.27 88888.00 2018-04-26 00:07:46.410 116 11491.15 88.02 56851.32 88888.00 2018-04-26 00:07:46.910 116 11491.15 87.98 56851.32 88888.00 2018-04-26 00:07:47.410 116 11491.19 87.96 56851.44 88888.00 2018-04-26 00:07:47.910 116 11491.12 87.97 56851.52 88888.00 2018-04-26 00:07:48.410 116 11491.11 88.01 56851.60 88888.00 2018-04-26 00:07:48.910 116 11491.21 88.01 56851.75 88888.00 2018-04-26 00:07:49.410 116 11491.15 87.95 56851.82 88888.00 2018-04-26 00:07:49.910 116 11491.11 87.96 56851.84 88888.00 2018-04-26 00:07:50.410 116 11491.15 87.98 56851.90 88888.00 2018-04-26 00:07:50.910 116 11491.11 87.98 56852.01 88888.00 2018-04-26 00:07:51.410 116 11491.14 87.96 56852.11 88888.00 2018-04-26 00:07:51.910 116 11491.24 87.97 56852.17 88888.00 2018-04-26 00:07:52.410 116 11491.18 87.97 56852.28 88888.00 2018-04-26 00:07:52.910 116 11491.12 88.02 56852.35 88888.00 2018-04-26 00:07:53.410 116 11491.16 88.05 56852.43 88888.00 2018-04-26 00:07:53.910 116 11491.16 88.08 56852.54 88888.00 2018-04-26 00:07:54.410 116 11491.15 88.05 56852.59 88888.00 2018-04-26 00:07:54.910 116 11491.22 88.04 56852.71 88888.00 2018-04-26 00:07:55.410 116 11491.21 88.08 56852.86 88888.00 2018-04-26 00:07:55.910 116 11491.24 88.12 56852.97 88888.00 2018-04-26 00:07:56.410 116 11491.29 88.17 56853.12 88888.00 2018-04-26 00:07:56.910 116 11491.37 88.18 56853.25 88888.00 2018-04-26 00:07:57.410 116 11491.36 88.21 56853.41 88888.00 2018-04-26 00:07:57.910 116 11491.31 88.23 56853.48 88888.00 2018-04-26 00:07:58.410 116 11491.39 88.28 56853.62 88888.00 2018-04-26 00:07:58.910 116 11491.39 88.30 56853.71 88888.00 2018-04-26 00:07:59.410 116 11491.40 88.36 56853.78 88888.00 2018-04-26 00:07:59.910 116 11491.44 88.36 56853.93 88888.00 2018-04-26 00:08:00.410 116 11491.49 88.37 56854.02 88888.00 2018-04-26 00:08:00.910 116 11491.52 88.46 56854.12 88888.00 2018-04-26 00:08:01.410 116 11491.58 88.48 56854.21 88888.00 2018-04-26 00:08:01.910 116 11491.58 88.50 56854.29 88888.00 2018-04-26 00:08:02.410 116 11491.61 88.51 56854.36 88888.00 2018-04-26 00:08:02.910 116 11491.67 88.56 56854.48 88888.00 2018-04-26 00:08:03.410 116 11491.65 88.62 56854.57 88888.00 2018-04-26 00:08:03.910 116 11491.65 88.63 56854.67 88888.00 2018-04-26 00:08:04.410 116 11491.70 88.65 56854.78 88888.00 2018-04-26 00:08:04.910 116 11491.71 88.65 56854.86 88888.00 2018-04-26 00:08:05.410 116 11491.68 88.63 56854.92 88888.00 2018-04-26 00:08:05.910 116 11491.68 88.66 56855.02 88888.00 2018-04-26 00:08:06.410 116 11491.75 88.69 56855.11 88888.00 2018-04-26 00:08:06.910 116 11491.72 88.71 56855.17 88888.00 2018-04-26 00:08:07.410 116 11491.70 88.72 56855.30 88888.00 2018-04-26 00:08:07.910 116 11491.75 88.73 56855.43 88888.00 2018-04-26 00:08:08.410 116 11491.77 88.73 56855.49 88888.00 2018-04-26 00:08:08.910 116 11491.79 88.84 56855.48 88888.00 2018-04-26 00:08:09.410 116 11491.86 88.80 56855.60 88888.00 2018-04-26 00:08:09.910 116 11491.80 88.82 56855.72 88888.00 2018-04-26 00:08:10.410 116 11491.81 88.89 56855.82 88888.00 2018-04-26 00:08:10.910 116 11491.87 88.93 56855.90 88888.00 2018-04-26 00:08:11.410 116 11491.84 88.92 56856.02 88888.00 2018-04-26 00:08:11.910 116 11491.85 88.98 56856.12 88888.00 2018-04-26 00:08:12.410 116 11491.94 89.00 56856.18 88888.00 2018-04-26 00:08:12.910 116 11491.93 89.02 56856.25 88888.00 2018-04-26 00:08:13.410 116 11491.92 88.99 56856.31 88888.00 2018-04-26 00:08:13.910 116 11491.95 89.07 56856.41 88888.00 2018-04-26 00:08:14.410 116 11491.97 89.06 56856.47 88888.00 2018-04-26 00:08:14.910 116 11491.88 89.05 56856.57 88888.00 2018-04-26 00:08:15.410 116 11491.95 89.11 56856.65 88888.00 2018-04-26 00:08:15.910 116 11491.99 89.13 56856.72 88888.00 2018-04-26 00:08:16.410 116 11491.93 89.17 56856.75 88888.00 2018-04-26 00:08:16.910 116 11492.02 89.18 56856.79 88888.00 2018-04-26 00:08:17.410 116 11492.04 89.17 56856.84 88888.00 2018-04-26 00:08:17.910 116 11491.98 89.16 56856.94 88888.00 2018-04-26 00:08:18.410 116 11491.98 89.23 56856.95 88888.00 2018-04-26 00:08:18.910 116 11492.05 89.19 56856.92 88888.00 2018-04-26 00:08:19.410 116 11492.02 89.16 56856.86 88888.00 2018-04-26 00:08:19.910 116 11491.98 89.19 56856.89 88888.00 2018-04-26 00:08:20.410 116 11492.00 89.24 56856.96 88888.00 2018-04-26 00:08:20.910 116 11492.01 89.21 56857.04 88888.00 2018-04-26 00:08:21.410 116 11491.98 89.20 56857.04 88888.00 2018-04-26 00:08:21.910 116 11491.95 89.19 56857.03 88888.00 2018-04-26 00:08:22.410 116 11491.97 89.19 56857.07 88888.00 2018-04-26 00:08:22.910 116 11491.89 89.23 56857.11 88888.00 2018-04-26 00:08:23.410 116 11491.98 89.28 56857.17 88888.00 2018-04-26 00:08:23.910 116 11491.97 89.25 56857.17 88888.00 2018-04-26 00:08:24.410 116 11491.93 89.21 56857.22 88888.00 2018-04-26 00:08:24.910 116 11491.97 89.26 56857.22 88888.00 2018-04-26 00:08:25.410 116 11491.94 89.31 56857.23 88888.00 2018-04-26 00:08:25.910 116 11491.89 89.30 56857.24 88888.00 2018-04-26 00:08:26.410 116 11491.89 89.34 56857.31 88888.00 2018-04-26 00:08:26.910 116 11491.92 89.33 56857.36 88888.00 2018-04-26 00:08:27.410 116 11491.80 89.25 56857.42 88888.00 2018-04-26 00:08:27.910 116 11491.87 89.27 56857.36 88888.00 2018-04-26 00:08:28.410 116 11491.91 89.30 56857.37 88888.00 2018-04-26 00:08:28.910 116 11491.80 89.33 56857.36 88888.00 2018-04-26 00:08:29.410 116 11491.87 89.34 56857.37 88888.00 2018-04-26 00:08:29.910 116 11491.91 89.38 56857.36 88888.00 2018-04-26 00:08:30.410 116 11491.87 89.36 56857.37 88888.00 2018-04-26 00:08:30.910 116 11491.81 89.36 56857.42 88888.00 2018-04-26 00:08:31.410 116 11491.88 89.40 56857.43 88888.00 2018-04-26 00:08:31.910 116 11491.88 89.39 56857.41 88888.00 2018-04-26 00:08:32.410 116 11491.89 89.44 56857.39 88888.00 2018-04-26 00:08:32.910 116 11491.93 89.48 56857.40 88888.00 2018-04-26 00:08:33.410 116 11491.93 89.46 56857.41 88888.00 2018-04-26 00:08:33.910 116 11491.92 89.47 56857.37 88888.00 2018-04-26 00:08:34.410 116 11491.93 89.47 56857.39 88888.00 2018-04-26 00:08:34.910 116 11491.93 89.50 56857.39 88888.00 2018-04-26 00:08:35.410 116 11491.88 89.51 56857.43 88888.00 2018-04-26 00:08:35.910 116 11491.94 89.55 56857.41 88888.00 2018-04-26 00:08:36.410 116 11491.92 89.55 56857.41 88888.00 2018-04-26 00:08:36.910 116 11491.86 89.54 56857.39 88888.00 2018-04-26 00:08:37.410 116 11491.87 89.54 56857.37 88888.00 2018-04-26 00:08:37.910 116 11491.94 89.55 56857.35 88888.00 2018-04-26 00:08:38.410 116 11491.94 89.53 56857.31 88888.00 2018-04-26 00:08:38.910 116 11491.93 89.57 56857.25 88888.00 2018-04-26 00:08:39.410 116 11491.95 89.61 56857.24 88888.00 2018-04-26 00:08:39.910 116 11491.95 89.60 56857.22 88888.00 2018-04-26 00:08:40.410 116 11491.99 89.59 56857.20 88888.00 2018-04-26 00:08:40.910 116 11491.97 89.60 56857.17 88888.00 2018-04-26 00:08:41.410 116 11491.91 89.59 56857.14 88888.00 2018-04-26 00:08:41.910 116 11491.94 89.60 56857.11 88888.00 2018-04-26 00:08:42.410 116 11492.04 89.60 56857.10 88888.00 2018-04-26 00:08:42.910 116 11492.07 89.58 56857.10 88888.00 2018-04-26 00:08:43.410 116 11492.01 89.61 56857.08 88888.00 2018-04-26 00:08:43.910 116 11492.07 89.60 56857.03 88888.00 2018-04-26 00:08:44.410 116 11492.11 89.60 56856.96 88888.00 2018-04-26 00:08:44.910 116 11492.09 89.65 56856.88 88888.00 2018-04-26 00:08:45.410 116 11492.08 89.64 56856.91 88888.00 2018-04-26 00:08:45.910 116 11492.14 89.66 56856.83 88888.00 2018-04-26 00:08:46.410 116 11492.12 89.62 56856.79 88888.00 2018-04-26 00:08:46.910 116 11492.18 89.65 56856.79 88888.00 2018-04-26 00:08:47.410 116 11492.19 89.66 56856.79 88888.00 2018-04-26 00:08:47.910 116 11492.13 89.66 56856.76 88888.00 2018-04-26 00:08:48.410 116 11492.18 89.71 56856.71 88888.00 2018-04-26 00:08:48.910 116 11492.27 89.72 56856.62 88888.00 2018-04-26 00:08:49.410 116 11492.21 89.67 56856.56 88888.00 2018-04-26 00:08:49.910 116 11492.21 89.67 56856.50 88888.00 2018-04-26 00:08:50.411 116 11492.27 89.67 56856.50 88888.00 2018-04-26 00:08:50.911 116 11492.22 89.62 56856.44 88888.00 2018-04-26 00:08:51.411 116 11492.18 89.67 56856.38 88888.00 2018-04-26 00:08:51.911 116 11492.25 89.70 56856.30 88888.00 2018-04-26 00:08:52.411 116 11492.30 89.65 56856.22 88888.00 2018-04-26 00:08:52.911 116 11492.27 89.61 56856.17 88888.00 2018-04-26 00:08:53.411 116 11492.37 89.61 56856.12 88888.00 2018-04-26 00:08:53.911 116 11492.39 89.57 56856.03 88888.00 2018-04-26 00:08:54.411 116 11492.30 89.64 56855.98 88888.00 2018-04-26 00:08:54.911 116 11492.29 89.61 56855.96 88888.00 2018-04-26 00:08:55.411 116 11492.33 89.57 56855.96 88888.00 2018-04-26 00:08:55.911 116 11492.32 89.55 56855.85 88888.00 2018-04-26 00:08:56.411 116 11492.30 89.53 56855.82 88888.00 2018-04-26 00:08:56.911 116 11492.36 89.51 56855.69 88888.00 2018-04-26 00:08:57.411 116 11492.30 89.51 56855.56 88888.00 2018-04-26 00:08:58.411 116 11492.36 89.50 56855.44 88888.00 2018-04-26 00:08:58.911 116 11492.40 89.48 56855.32 88888.00 2018-04-26 00:08:59.411 116 11492.36 89.50 56855.24 88888.00 2018-04-26 00:08:59.911 116 11492.42 89.47 56855.21 88888.00 2018-04-26 00:09:00.411 116 11492.44 89.41 56855.13 88888.00 2018-04-26 00:09:00.911 116 11492.44 89.43 56855.12 88888.00 2018-04-26 00:09:01.411 116 11492.46 89.46 56855.13 88888.00 2018-04-26 00:09:01.911 116 11492.46 89.45 56855.03 88888.00 2018-04-26 00:09:02.411 116 11492.42 89.43 56854.97 88888.00 2018-04-26 00:09:02.911 116 11492.48 89.43 56855.00 88888.00 2018-04-26 00:09:03.411 116 11492.51 89.47 56854.98 88888.00 2018-04-26 00:09:03.911 116 11492.48 89.45 56855.00 88888.00 2018-04-26 00:09:04.411 116 11492.53 89.43 56854.85 88888.00 2018-04-26 00:09:04.911 116 11492.61 89.45 56854.81 88888.00 2018-04-26 00:09:05.411 116 11492.60 89.43 56854.78 88888.00 2018-04-26 00:09:05.911 116 11492.62 89.43 56854.72 88888.00 2018-04-26 00:09:06.411 116 11492.76 89.45 56854.61 88888.00 2018-04-26 00:09:06.911 116 11492.71 89.41 56854.58 88888.00 2018-04-26 00:09:07.411 116 11492.79 89.40 56854.55 88888.00 2018-04-26 00:09:07.911 116 11492.88 89.43 56854.53 88888.00 2018-04-26 00:09:08.411 116 11492.89 89.43 56854.45 88888.00 2018-04-26 00:09:08.911 116 11492.89 89.45 56854.38 88888.00 2018-04-26 00:09:09.411 116 11493.02 89.45 56854.39 88888.00 2018-04-26 00:09:09.911 116 11493.06 89.41 56854.31 88888.00 2018-04-26 00:09:10.411 116 11493.02 89.40 56854.26 88888.00 2018-04-26 00:09:10.911 116 11493.05 89.43 56854.16 88888.00 2018-04-26 00:09:11.411 116 11493.17 89.38 56854.10 88888.00 2018-04-26 00:09:11.911 116 11493.21 89.38 56854.08 88888.00 2018-04-26 00:09:12.411 116 11493.28 89.44 56854.08 88888.00 2018-04-26 00:09:12.911 116 11493.36 89.47 56854.02 88888.00 2018-04-26 00:09:13.411 116 11493.36 89.52 56854.02 88888.00 2018-04-26 00:09:13.911 116 11493.40 89.53 56854.04 88888.00 2018-04-26 00:09:14.411 116 11493.46 89.58 56854.12 88888.00 2018-04-26 00:09:14.911 116 11493.44 89.66 56854.14 88888.00 2018-04-26 00:09:15.411 116 11493.47 89.72 56854.21 88888.00 2018-04-26 00:09:15.911 116 11493.50 89.79 56854.26 88888.00 2018-04-26 00:09:16.411 116 11493.53 89.79 56854.32 88888.00 2018-04-26 00:09:16.911 116 11493.46 89.85 56854.38 88888.00 2018-04-26 00:09:17.411 116 11493.52 89.92 56854.38 88888.00 2018-04-26 00:09:17.911 116 11493.57 89.99 56854.39 88888.00 2018-04-26 00:09:18.411 116 11493.48 90.05 56854.42 88888.00 2018-04-26 00:09:18.911 116 11493.48 90.08 56854.51 88888.00 2018-04-26 00:09:19.411 116 11493.50 90.11 56854.48 88888.00 2018-04-26 00:09:19.911 116 11493.45 90.13 56854.53 88888.00 2018-04-26 00:09:20.411 116 11493.46 90.16 56854.57 88888.00 2018-04-26 00:09:20.911 116 11493.47 90.21 56854.58 88888.00 2018-04-26 00:09:21.411 116 11493.46 90.26 56854.57 88888.00 2018-04-26 00:09:21.911 116 11493.44 90.33 56854.61 88888.00 2018-04-26 00:09:22.411 116 11493.44 90.36 56854.66 88888.00 2018-04-26 00:09:22.911 116 11493.43 90.38 56854.64 88888.00 2018-04-26 00:09:23.411 116 11493.52 90.46 56854.63 88888.00 2018-04-26 00:09:23.911 116 11493.59 90.52 56854.60 88888.00 2018-04-26 00:09:24.411 116 11493.54 90.54 56854.59 88888.00 2018-04-26 00:09:24.911 116 11493.57 90.59 56854.63 88888.00 2018-04-26 00:09:25.411 116 11493.72 90.61 56854.61 88888.00 2018-04-26 00:09:25.911 116 11493.76 90.64 56854.55 88888.00 2018-04-26 00:09:26.411 116 11493.80 90.67 56854.53 88888.00 2018-04-26 00:09:26.911 116 11493.87 90.73 56854.52 88888.00 2018-04-26 00:09:27.411 116 11493.95 90.74 56854.55 88888.00 2018-04-26 00:09:27.911 116 11493.99 90.73 56854.49 88888.00 2018-04-26 00:09:28.411 116 11494.18 90.79 56854.47 88888.00 2018-04-26 00:09:28.911 116 11494.24 90.81 56854.39 88888.00 2018-04-26 00:09:29.911 116 11494.37 90.94 56854.39 88888.00 2018-04-26 00:09:30.411 116 11494.48 90.88 56854.34 88888.00 2018-04-26 00:09:30.911 116 11494.46 90.93 56854.41 88888.00 2018-04-26 00:09:31.411 116 11494.49 91.04 56854.48 88888.00 2018-04-26 00:09:31.911 116 11494.52 91.13 56854.55 88888.00 2018-04-26 00:09:32.411 116 11494.50 91.17 56854.60 88888.00 2018-04-26 00:09:32.911 116 11494.51 91.27 56854.64 88888.00 2018-04-26 00:09:33.411 116 11494.57 91.29 56854.76 88888.00 2018-04-26 00:09:33.911 116 11494.55 91.36 56854.80 88888.00 2018-04-26 00:09:34.411 116 11494.53 91.45 56854.92 88888.00 2018-04-26 00:09:34.911 116 11494.51 91.57 56855.04 88888.00 2018-04-26 00:09:35.411 116 11494.52 91.58 56855.11 88888.00 2018-04-26 00:09:35.911 116 11494.52 91.69 56855.16 88888.00 2018-04-26 00:09:36.411 116 11494.53 91.76 56855.26 88888.00 2018-04-26 00:09:36.911 116 11494.50 91.83 56855.41 88888.00 2018-04-26 00:09:37.411 116 11494.45 91.96 56855.49 88888.00 2018-04-26 00:09:37.911 116 11494.49 92.06 56855.55 88888.00 2018-04-26 00:09:38.411 116 11494.52 92.12 56855.63 88888.00 2018-04-26 00:09:38.911 116 11494.58 92.22 56855.68 88888.00 2018-04-26 00:09:39.411 116 11494.60 92.36 56855.73 88888.00 2018-04-26 00:09:39.911 116 11494.75 92.52 56855.83 88888.00 2018-04-26 00:09:40.411 116 11494.75 92.67 56855.94 88888.00 2018-04-26 00:09:40.911 116 11494.82 92.81 56856.06 88888.00 2018-04-26 00:09:41.411 116 11494.94 92.99 56856.21 88888.00 2018-04-26 00:09:41.911 116 11495.06 93.08 56856.37 88888.00 2018-04-26 00:09:42.411 116 11495.10 93.15 56856.49 88888.00 2018-04-26 00:09:42.911 116 11495.14 93.34 56856.58 88888.00 2018-04-26 00:09:43.411 116 11495.26 93.46 56856.77 88888.00 2018-04-26 00:09:43.911 116 11495.32 93.52 56856.85 88888.00 2018-04-26 00:09:44.411 116 11495.39 93.60 56856.89 88888.00 2018-04-26 00:09:44.911 116 11495.43 93.67 56856.94 88888.00 2018-04-26 00:09:45.411 116 11495.43 93.70 56856.95 88888.00 2018-04-26 00:09:45.911 116 11495.50 93.75 56857.03 88888.00 2018-04-26 00:09:46.411 116 11495.56 93.83 56857.12 88888.00 2018-04-26 00:09:46.911 116 11495.60 93.93 56857.16 88888.00 2018-04-26 00:09:47.911 116 11495.69 94.08 56857.25 88888.00 2018-04-26 00:09:48.411 116 11495.63 94.09 56857.30 88888.00 2018-04-26 00:09:48.911 116 11495.61 94.16 56857.33 88888.00 2018-04-26 00:09:49.411 116 11495.56 94.27 56857.30 88888.00 2018-04-26 00:09:49.911 116 11495.45 94.26 56857.29 88888.00 2018-04-26 00:09:50.411 116 11495.36 94.27 56857.30 88888.00 2018-04-26 00:09:50.911 116 11495.31 94.33 56857.27 88888.00 2018-04-26 00:09:51.411 116 11495.29 94.38 56857.21 88888.00 2018-04-26 00:09:51.911 116 11495.27 94.49 56857.25 88888.00 2018-04-26 00:09:52.411 116 11495.35 94.60 56857.28 88888.00 2018-04-26 00:09:52.911 116 11495.45 94.69 56857.17 88888.00 2018-04-26 00:09:53.411 116 11495.42 94.71 56857.17 88888.00 2018-04-26 00:09:53.911 116 11495.48 94.77 56857.24 88888.00 2018-04-26 00:09:54.411 116 11495.49 94.81 56857.27 88888.00 2018-04-26 00:09:54.911 116 11495.48 94.82 56857.24 88888.00 2018-04-26 00:09:55.411 116 11495.55 94.88 56857.24 88888.00 2018-04-26 00:09:55.911 116 11495.63 94.88 56857.14 88888.00 2018-04-26 00:09:56.411 116 11495.59 94.82 56856.99 88888.00 2018-04-26 00:09:56.911 116 11495.64 94.83 56856.88 88888.00 2018-04-26 00:09:57.411 116 11495.77 94.82 56856.85 88888.00 2018-04-26 00:09:57.911 116 11495.76 94.81 56856.79 88888.00 2018-04-26 00:09:58.411 116 11495.81 94.82 56856.73 88888.00 2018-04-26 00:09:58.911 116 11495.92 94.87 56856.67 88888.00 2018-04-26 00:09:59.411 116 11495.88 94.91 56856.56 88888.00 2018-04-26 00:09:59.911 116 11495.84 94.94 56856.49 88888.00 2018-04-26 00:10:00.411 116 11495.98 94.97 56856.43 88888.00 2018-04-26 00:10:00.911 116 11496.07 95.04 56856.32 88888.00 2018-04-26 00:10:01.411 116 11496.09 95.06 56856.28 88888.00 2018-04-26 00:10:01.911 116 11496.26 95.08 56856.19 88888.00 2018-04-26 00:10:02.411 116 11496.44 95.13 56856.09 88888.00 2018-04-26 00:10:02.911 116 11496.50 95.15 56856.02 88888.00 2018-04-26 00:10:03.411 116 11496.63 95.25 56856.01 88888.00 2018-04-26 00:10:03.911 116 11496.78 95.30 56855.96 88888.00 2018-04-26 00:10:04.411 116 11496.74 95.30 56855.88 88888.00 2018-04-26 00:10:04.911 116 11496.79 95.36 56855.83 88888.00 2018-04-26 00:10:05.411 116 11496.92 95.42 56855.77 88888.00 2018-04-26 00:10:05.911 116 11497.00 95.43 56855.75 88888.00 2018-04-26 00:10:06.411 116 11497.10 95.50 56855.67 88888.00 2018-04-26 00:10:06.911 116 11497.26 95.55 56855.61 88888.00 2018-04-26 00:10:07.411 116 11497.36 95.57 56855.54 88888.00 2018-04-26 00:10:07.911 116 11497.49 95.59 56855.48 88888.00 2018-04-26 00:10:08.411 116 11497.61 95.63 56855.41 88888.00 2018-04-26 00:10:08.911 116 11497.68 95.65 56855.28 88888.00 2018-04-26 00:10:09.411 116 11497.76 95.69 56855.19 88888.00 2018-04-26 00:10:09.911 116 11497.96 95.74 56855.16 88888.00 2018-04-26 00:10:10.411 116 11498.14 95.78 56855.13 88888.00 2018-04-26 00:10:10.911 116 11498.25 95.83 56855.10 88888.00 2018-04-26 00:10:11.411 116 11498.35 95.91 56854.98 88888.00 2018-04-26 00:10:11.911 116 11498.42 95.93 56854.87 88888.00 2018-04-26 00:10:12.411 116 11498.53 95.98 56854.74 88888.00 2018-04-26 00:10:12.911 116 11498.67 95.98 56854.64 88888.00 2018-04-26 00:10:13.411 116 11498.82 95.99 56854.57 88888.00 2018-04-26 00:10:13.911 116 11498.90 96.05 56854.45 88888.00 2018-04-26 00:10:14.411 116 11499.03 96.06 56854.26 88888.00 2018-04-26 00:10:14.911 116 11499.21 96.05 56854.08 88888.00 2018-04-26 00:10:15.411 116 11499.29 95.99 56854.01 88888.00 2018-04-26 00:10:15.911 116 11499.46 96.08 56853.83 88888.00 2018-04-26 00:10:16.411 116 11499.71 96.07 56853.69 88888.00 2018-04-26 00:10:16.911 116 11499.88 96.06 56853.52 88888.00 2018-04-26 00:10:17.411 116 11500.06 96.06 56853.35 88888.00 2018-04-26 00:10:17.911 116 11500.32 96.05 56853.20 88888.00 2018-04-26 00:10:18.411 116 11500.53 96.00 56853.09 88888.00 2018-04-26 00:10:18.911 116 11500.80 96.01 56852.92 88888.00 2018-04-26 00:10:19.411 116 11501.12 95.98 56852.75 88888.00 2018-04-26 00:10:19.911 116 11501.36 95.90 56852.59 88888.00 2018-04-26 00:10:20.411 116 11501.59 95.87 56852.40 88888.00 2018-04-26 00:10:21.411 116 11502.14 95.83 56852.05 88888.00 2018-04-26 00:10:21.911 116 11502.33 95.79 56851.87 88888.00 2018-04-26 00:10:22.411 116 11502.55 95.87 56851.70 88888.00 2018-04-26 00:10:22.911 116 11502.78 95.85 56851.49 88888.00 2018-04-26 00:10:23.411 116 11502.97 95.71 56851.30 88888.00 2018-04-26 00:10:23.911 116 11503.17 95.65 56851.08 88888.00 2018-04-26 00:10:24.411 116 11503.41 95.60 56850.91 88888.00 2018-04-26 00:10:24.911 116 11503.58 95.57 56850.70 88888.00 2018-04-26 00:10:25.411 116 11503.77 95.55 56850.51 88888.00 2018-04-26 00:10:25.911 116 11504.02 95.51 56850.28 88888.00 2018-04-26 00:10:26.411 116 11504.23 95.44 56849.99 88888.00 2018-04-26 00:10:26.911 116 11504.46 95.43 56849.83 88888.00 2018-04-26 00:10:27.411 116 11504.71 95.45 56849.72 88888.00 2018-04-26 00:10:27.911 116 11504.83 95.38 56849.57 88888.00 2018-04-26 00:10:28.411 116 11504.93 95.32 56849.39 88888.00 2018-04-26 00:10:28.911 116 11505.18 95.32 56849.24 88888.00 2018-04-26 00:10:29.411 116 11505.34 95.26 56849.06 88888.00 2018-04-26 00:10:29.911 116 11505.49 95.22 56848.83 88888.00 2018-04-26 00:10:30.411 116 11505.66 95.23 56848.67 88888.00 2018-04-26 00:10:30.911 116 11505.84 95.18 56848.56 88888.00 2018-04-26 00:10:31.411 116 11506.02 95.15 56848.48 88888.00 2018-04-26 00:10:31.911 116 11506.11 95.19 56848.31 88888.00 2018-04-26 00:10:32.411 116 11506.25 95.17 56848.12 88888.00 2018-04-26 00:10:32.911 116 11506.36 95.15 56848.02 88888.00 2018-04-26 00:10:33.411 116 11506.44 95.13 56847.85 88888.00 2018-04-26 00:10:33.911 116 11506.62 95.04 56847.67 88888.00 2018-04-26 00:10:34.411 116 11506.82 94.98 56847.49 88888.00 2018-04-26 00:10:34.911 116 11506.93 94.96 56847.30 88888.00 2018-04-26 00:10:35.411 116 11507.06 94.89 56847.13 88888.00 2018-04-26 00:10:35.911 116 11507.13 94.85 56847.02 88888.00 2018-04-26 00:10:36.411 116 11507.23 94.84 56846.87 88888.00 2018-04-26 00:10:36.911 116 11507.43 94.79 56846.70 88888.00 2018-04-26 00:10:37.411 116 11507.54 94.68 56846.49 88888.00 2018-04-26 00:10:37.911 116 11507.65 94.56 56846.35 88888.00 2018-04-26 00:10:38.411 116 11507.86 94.50 56846.25 88888.00 2018-04-26 00:10:38.911 116 11508.01 94.40 56846.06 88888.00 2018-04-26 00:10:39.411 116 11508.07 94.35 56845.87 88888.00 2018-04-26 00:10:39.911 116 11508.25 94.30 56845.74 88888.00 2018-04-26 00:10:40.411 116 11508.44 94.19 56845.50 88888.00 2018-04-26 00:10:40.911 116 11508.54 94.07 56845.30 88888.00 2018-04-26 00:10:41.411 116 11508.68 93.97 56845.15 88888.00 2018-04-26 00:10:41.911 116 11508.83 93.87 56844.94 88888.00 2018-04-26 00:10:42.411 116 11508.87 93.76 56844.73 88888.00 2018-04-26 00:10:42.911 116 11509.02 93.68 56844.52 88888.00 2018-04-26 00:10:43.411 116 11509.19 93.56 56844.30 88888.00 2018-04-26 00:10:43.911 116 11509.25 93.45 56844.13 88888.00 2018-04-26 00:10:44.411 116 11509.33 93.36 56843.92 88888.00 2018-04-26 00:10:44.911 116 11509.46 93.26 56843.74 88888.00 2018-04-26 00:10:45.411 116 11509.52 93.15 56843.61 88888.00 2018-04-26 00:10:45.911 116 11509.49 93.08 56843.45 88888.00 2018-04-26 00:10:46.411 116 11509.52 92.97 56843.25 88888.00 2018-04-26 00:10:46.911 116 11509.53 92.86 56843.15 88888.00 2018-04-26 00:10:47.411 116 11509.52 92.77 56843.04 88888.00 2018-04-26 00:10:47.911 116 11509.52 92.71 56842.85 88888.00 2018-04-26 00:10:48.411 116 11509.53 92.61 56842.67 88888.00 2018-04-26 00:10:48.911 116 11509.53 92.53 56842.52 88888.00 2018-04-26 00:10:49.411 116 11509.56 92.46 56842.39 88888.00 2018-04-26 00:10:49.911 116 11509.58 92.36 56842.27 88888.00 2018-04-26 00:10:50.411 116 11509.58 92.23 56842.10 88888.00 2018-04-26 00:10:50.911 116 11509.60 92.15 56841.97 88888.00 2018-04-26 00:10:51.411 116 11509.64 92.05 56841.84 88888.00 2018-04-26 00:10:51.911 116 11509.63 91.93 56841.71 88888.00 2018-04-26 00:10:52.911 116 11509.71 91.81 56841.50 88888.00 2018-04-26 00:10:53.411 116 11509.66 91.69 56841.38 88888.00 2018-04-26 00:10:53.911 116 11509.66 91.65 56841.24 88888.00 2018-04-26 00:10:54.411 116 11509.66 91.55 56841.15 88888.00 2018-04-26 00:10:54.911 116 11509.61 91.38 56840.93 88888.00 2018-04-26 00:10:55.411 116 11509.54 91.31 56840.72 88888.00 2018-04-26 00:10:55.911 116 11509.58 91.24 56840.65 88888.00 2018-04-26 00:10:56.411 116 11509.58 91.06 56840.46 88888.00 2018-04-26 00:10:56.911 116 11509.53 90.95 56840.26 88888.00 2018-04-26 00:10:57.411 116 11509.58 90.89 56840.13 88888.00 2018-04-26 00:10:57.911 116 11509.61 90.79 56840.02 88888.00 2018-04-26 00:10:58.411 116 11509.54 90.67 56839.90 88888.00 2018-04-26 00:10:58.911 116 11509.57 90.61 56839.79 88888.00 2018-04-26 00:10:59.411 116 11509.59 90.53 56839.65 88888.00 2018-04-26 00:10:59.911 116 11509.53 90.39 56839.56 88888.00 2018-04-26 00:11:00.411 116 11509.46 90.30 56839.49 88888.00 2018-04-26 00:11:00.911 116 11509.50 90.23 56839.40 88888.00 2018-04-26 00:11:01.411 116 11509.40 90.16 56839.31 88888.00 2018-04-26 00:11:01.911 116 11509.30 90.08 56839.21 88888.00 2018-04-26 00:11:02.411 116 11509.28 90.00 56839.07 88888.00 2018-04-26 00:11:02.911 116 11509.24 89.88 56838.92 88888.00 2018-04-26 00:11:03.411 116 11509.18 89.88 56838.82 88888.00 2018-04-26 00:11:03.911 116 11509.22 89.79 56838.78 88888.00 2018-04-26 00:11:04.411 116 11509.21 89.64 56838.73 88888.00 2018-04-26 00:11:04.911 116 11509.16 89.64 56838.66 88888.00 2018-04-26 00:11:05.411 116 11509.17 89.61 56838.56 88888.00 2018-04-26 00:11:05.911 116 11509.15 89.52 56838.46 88888.00 2018-04-26 00:11:06.411 116 11509.04 89.52 56838.29 88888.00 2018-04-26 00:11:06.911 116 11509.03 89.47 56838.18 88888.00 2018-04-26 00:11:07.411 116 11509.02 89.41 56838.08 88888.00 2018-04-26 00:11:07.912 116 11509.01 89.31 56837.96 88888.00 2018-04-26 00:11:08.412 116 11508.97 89.24 56837.88 88888.00 2018-04-26 00:11:08.912 116 11508.93 89.16 56837.84 88888.00 2018-04-26 00:11:09.412 116 11508.83 89.11 56837.75 88888.00 2018-04-26 00:11:09.912 116 11508.76 89.09 56837.71 88888.00 2018-04-26 00:11:10.412 116 11508.75 89.03 56837.66 88888.00 2018-04-26 00:11:10.912 116 11508.73 88.96 56837.65 88888.00 2018-04-26 00:11:11.412 116 11508.72 88.92 56837.52 88888.00 2018-04-26 00:11:11.912 116 11508.81 88.87 56837.40 88888.00 2018-04-26 00:11:12.412 116 11508.76 88.80 56837.37 88888.00 2018-04-26 00:11:12.912 116 11508.63 88.76 56837.32 88888.00 2018-04-26 00:11:13.412 116 11508.62 88.68 56837.22 88888.00 2018-04-26 00:11:13.912 116 11508.65 88.64 56837.12 88888.00 2018-04-26 00:11:14.412 116 11508.59 88.62 56837.06 88888.00 2018-04-26 00:11:14.912 116 11508.59 88.56 56837.01 88888.00 2018-04-26 00:11:15.412 116 11508.55 88.53 56836.93 88888.00 2018-04-26 00:11:15.912 116 11508.51 88.46 56836.85 88888.00 2018-04-26 00:11:16.412 116 11508.53 88.41 56836.80 88888.00 2018-04-26 00:11:16.912 116 11508.53 88.45 56836.75 88888.00 2018-04-26 00:11:17.412 116 11508.41 88.43 56836.66 88888.00 2018-04-26 00:11:17.912 116 11508.34 88.39 56836.55 88888.00 2018-04-26 00:11:18.412 116 11508.29 88.31 56836.49 88888.00 2018-04-26 00:11:18.912 116 11508.19 88.25 56836.48 88888.00 2018-04-26 00:11:19.412 116 11508.12 88.28 56836.41 88888.00 2018-04-26 00:11:19.912 116 11508.05 88.26 56836.34 88888.00 2018-04-26 00:11:20.412 116 11507.98 88.21 56836.30 88888.00 2018-04-26 00:11:20.912 116 11507.90 88.23 56836.32 88888.00 2018-04-26 00:11:21.412 116 11507.90 88.24 56836.32 88888.00 2018-04-26 00:11:21.912 116 11507.82 88.22 56836.30 88888.00 2018-04-26 00:11:22.412 116 11507.64 88.15 56836.28 88888.00 2018-04-26 00:11:22.912 116 11507.57 88.16 56836.32 88888.00 2018-04-26 00:11:23.412 116 11507.54 88.11 56836.32 88888.00 2018-04-26 00:11:23.912 116 11507.47 88.07 56836.38 88888.00 2018-04-26 00:11:24.412 116 11507.41 88.11 56836.39 88888.00 2018-04-26 00:11:24.912 116 11507.33 88.07 56836.36 88888.00 2018-04-26 00:11:25.412 116 11507.19 88.07 56836.35 88888.00 2018-04-26 00:11:25.912 116 11507.07 88.07 56836.47 88888.00 2018-04-26 00:11:26.412 116 11507.09 88.04 56836.49 88888.00 2018-04-26 00:11:26.912 116 11507.00 88.02 56836.45 88888.00 2018-04-26 00:11:27.412 116 11506.99 88.05 56836.47 88888.00 2018-04-26 00:11:27.912 116 11506.97 88.07 56836.50 88888.00 2018-04-26 00:11:28.412 116 11506.86 88.07 56836.49 88888.00 2018-04-26 00:11:28.912 116 11506.75 88.09 56836.48 88888.00 2018-04-26 00:11:29.412 116 11506.80 88.11 56836.47 88888.00 2018-04-26 00:11:29.912 116 11506.74 88.10 56836.44 88888.00 2018-04-26 00:11:30.412 116 11506.66 88.12 56836.42 88888.00 2018-04-26 00:11:30.912 116 11506.64 88.15 56836.42 88888.00 2018-04-26 00:11:31.412 116 11506.60 88.11 56836.39 88888.00 2018-04-26 00:11:31.912 116 11506.59 88.11 56836.41 88888.00 2018-04-26 00:11:32.412 116 11506.65 88.18 56836.37 88888.00 2018-04-26 00:11:32.912 116 11506.64 88.17 56836.34 88888.00 2018-04-26 00:11:33.412 116 11506.61 88.18 56836.29 88888.00 2018-04-26 00:11:34.412 116 11506.62 88.16 56836.21 88888.00 2018-04-26 00:11:34.912 116 11506.54 88.19 56836.23 88888.00 2018-04-26 00:11:35.412 116 11506.47 88.19 56836.29 88888.00 2018-04-26 00:11:35.912 116 11506.47 88.16 56836.23 88888.00 2018-04-26 00:11:36.412 116 11506.41 88.14 56836.23 88888.00 2018-04-26 00:11:36.912 116 11506.37 88.12 56836.18 88888.00 2018-04-26 00:11:37.412 116 11506.38 88.15 56836.10 88888.00 2018-04-26 00:11:37.912 116 11506.34 88.17 56836.02 88888.00 2018-04-26 00:11:38.412 116 11506.31 88.21 56836.02 88888.00 2018-04-26 00:11:38.912 116 11506.29 88.16 56836.00 88888.00 2018-04-26 00:11:39.412 116 11506.26 88.14 56836.00 88888.00 2018-04-26 00:11:39.912 116 11506.17 88.12 56835.97 88888.00 2018-04-26 00:11:40.412 116 11506.17 88.10 56835.92 88888.00 2018-04-26 00:11:40.912 116 11506.17 88.08 56835.94 88888.00 2018-04-26 00:11:41.412 116 11506.08 88.11 56835.92 88888.00 2018-04-26 00:11:41.912 116 11506.05 88.04 56835.87 88888.00 2018-04-26 00:11:42.412 116 11506.02 87.98 56835.86 88888.00 2018-04-26 00:11:42.912 116 11505.99 88.02 56835.79 88888.00 2018-04-26 00:11:43.412 116 11505.98 87.98 56835.71 88888.00 2018-04-26 00:11:43.912 116 11505.92 87.95 56835.72 88888.00 2018-04-26 00:11:44.412 116 11505.81 87.92 56835.67 88888.00 2018-04-26 00:11:44.912 116 11505.81 87.89 56835.60 88888.00 2018-04-26 00:11:45.412 116 11505.82 87.88 56835.60 88888.00 2018-04-26 00:11:45.912 116 11505.73 87.87 56835.54 88888.00 2018-04-26 00:11:46.412 116 11505.68 87.87 56835.49 88888.00 2018-04-26 00:11:46.912 116 11505.75 87.84 56835.45 88888.00 2018-04-26 00:11:47.412 116 11505.73 87.84 56835.39 88888.00 2018-04-26 00:11:47.912 116 11505.69 87.83 56835.34 88888.00 2018-04-26 00:11:48.412 116 11505.68 87.80 56835.28 88888.00 2018-04-26 00:11:48.912 116 11505.63 87.76 56835.20 88888.00 2018-04-26 00:11:49.412 116 11505.61 87.76 56835.10 88888.00 2018-04-26 00:11:49.912 116 11505.67 87.77 56835.04 88888.00 2018-04-26 00:11:50.412 116 11505.66 87.76 56835.02 88888.00 2018-04-26 00:11:50.912 116 11505.60 87.81 56834.97 88888.00 2018-04-26 00:11:51.412 116 11505.70 87.80 56834.96 88888.00 2018-04-26 00:11:51.912 116 11505.78 87.75 56834.89 88888.00 2018-04-26 00:11:52.412 116 11505.71 87.71 56834.86 88888.00 2018-04-26 00:11:52.912 116 11505.69 87.74 56834.81 88888.00 2018-04-26 00:11:53.412 116 11505.70 87.70 56834.75 88888.00 2018-04-26 00:11:53.912 116 11505.62 87.69 56834.70 88888.00 2018-04-26 00:11:54.412 116 11505.64 87.68 56834.64 88888.00 2018-04-26 00:11:54.912 116 11505.62 87.64 56834.59 88888.00 2018-04-26 00:11:55.412 116 11505.54 87.61 56834.58 88888.00 2018-04-26 00:11:55.912 116 11505.50 87.63 56834.56 88888.00 2018-04-26 00:11:56.412 116 11505.56 87.61 56834.49 88888.00 2018-04-26 00:11:56.912 116 11505.50 87.58 56834.40 88888.00 2018-04-26 00:11:57.412 116 11505.43 87.57 56834.37 88888.00 2018-04-26 00:11:57.912 116 11505.44 87.56 56834.32 88888.00 2018-04-26 00:11:58.412 116 11505.41 87.55 56834.29 88888.00 2018-04-26 00:11:58.912 116 11505.28 87.55 56834.24 88888.00 2018-04-26 00:11:59.412 116 11505.26 87.55 56834.20 88888.00 2018-04-26 00:11:59.912 116 11505.23 87.49 56834.17 88888.00 2018-04-26 00:12:00.412 116 11505.11 87.43 56834.12 88888.00 2018-04-26 00:12:00.912 116 11505.08 87.46 56834.10 88888.00 2018-04-26 00:12:01.412 116 11505.08 87.41 56833.98 88888.00 2018-04-26 00:12:01.912 116 11504.95 87.39 56833.88 88888.00 2018-04-26 00:12:02.412 116 11504.93 87.35 56833.82 88888.00 2018-04-26 00:12:02.912 116 11504.94 87.32 56833.80 88888.00 2018-04-26 00:12:03.412 116 11504.84 87.35 56833.74 88888.00 2018-04-26 00:12:03.912 116 11504.81 87.30 56833.65 88888.00 2018-04-26 00:12:04.412 116 11504.87 87.25 56833.52 88888.00 2018-04-26 00:12:04.912 116 11504.84 87.21 56833.45 88888.00 2018-04-26 00:12:05.912 116 11504.91 87.06 56833.32 88888.00 2018-04-26 00:12:06.412 116 11504.93 87.02 56833.22 88888.00 2018-04-26 00:12:06.912 116 11504.91 86.99 56833.17 88888.00 2018-04-26 00:12:07.412 116 11504.95 86.99 56833.11 88888.00 2018-04-26 00:12:07.912 116 11505.02 86.94 56832.98 88888.00 2018-04-26 00:12:08.412 116 11504.95 86.89 56832.88 88888.00 2018-04-26 00:12:08.912 116 11504.95 86.80 56832.79 88888.00 2018-04-26 00:12:09.412 116 11505.01 86.71 56832.73 88888.00 2018-04-26 00:12:09.912 116 11505.00 86.65 56832.64 88888.00 2018-04-26 00:12:10.412 116 11504.95 86.61 56832.47 88888.00 2018-04-26 00:12:10.912 116 11505.00 86.61 56832.40 88888.00 2018-04-26 00:12:11.412 116 11504.97 86.54 56832.41 88888.00 2018-04-26 00:12:11.912 116 11504.93 86.49 56832.38 88888.00 2018-04-26 00:12:12.412 116 11504.94 86.42 56832.30 88888.00 2018-04-26 00:12:12.912 116 11504.94 86.30 56832.18 88888.00 2018-04-26 00:12:13.412 116 11504.97 86.23 56832.14 88888.00 2018-04-26 00:12:13.912 116 11505.01 86.14 56832.13 88888.00 2018-04-26 00:12:14.412 116 11504.97 86.12 56832.12 88888.00 2018-04-26 00:12:14.912 116 11504.94 86.06 56832.00 88888.00 2018-04-26 00:12:15.912 116 11504.94 85.93 56832.06 88888.00 2018-04-26 00:12:16.412 116 11504.88 85.89 56831.93 88888.00 2018-04-26 00:12:16.912 116 11504.83 85.90 56831.87 88888.00 2018-04-26 00:12:17.412 116 11504.94 85.86 56831.88 88888.00 2018-04-26 00:12:17.912 116 11504.91 85.78 56831.94 88888.00 2018-04-26 00:12:18.412 116 11504.85 85.76 56831.94 88888.00 2018-04-26 00:12:18.912 116 11504.91 85.67 56831.96 88888.00 2018-04-26 00:12:19.412 116 11504.86 85.63 56831.93 88888.00 2018-04-26 00:12:19.912 116 11504.86 85.58 56831.86 88888.00 2018-04-26 00:12:20.412 116 11504.93 85.51 56831.81 88888.00 2018-04-26 00:12:20.912 116 11504.90 85.52 56831.74 88888.00 2018-04-26 00:12:21.412 116 11504.92 85.47 56831.75 88888.00 2018-04-26 00:12:21.912 116 11504.99 85.44 56831.79 88888.00 2018-04-26 00:12:22.412 116 11504.97 85.33 56831.82 88888.00 2018-04-26 00:12:22.912 116 11504.98 85.28 56831.85 88888.00 2018-04-26 00:12:23.412 116 11504.99 85.28 56831.81 88888.00 2018-04-26 00:12:23.912 116 11505.02 85.22 56831.69 88888.00 2018-04-26 00:12:24.412 116 11505.02 85.18 56831.70 88888.00 2018-04-26 00:12:24.912 116 11505.09 85.15 56831.68 88888.00 2018-04-26 00:12:25.412 116 11505.15 85.08 56831.67 88888.00 2018-04-26 00:12:25.912 116 11505.07 85.02 56831.73 88888.00 2018-04-26 00:12:26.412 116 11505.04 84.99 56831.66 88888.00 2018-04-26 00:12:26.912 116 11505.13 84.94 56831.60 88888.00 2018-04-26 00:12:27.412 116 11505.11 84.83 56831.62 88888.00 2018-04-26 00:12:27.912 116 11505.06 84.81 56831.57 88888.00 2018-04-26 00:12:28.412 116 11505.08 84.79 56831.56 88888.00 2018-04-26 00:12:28.912 116 11505.02 84.74 56831.60 88888.00 2018-04-26 00:12:29.412 116 11505.00 84.69 56831.61 88888.00 2018-04-26 00:12:29.912 116 11505.05 84.68 56831.64 88888.00 2018-04-26 00:12:30.412 116 11505.13 84.63 56831.67 88888.00 2018-04-26 00:12:30.912 116 11505.08 84.55 56831.70 88888.00 2018-04-26 00:12:31.412 116 11505.06 84.53 56831.73 88888.00 2018-04-26 00:12:31.912 116 11505.15 84.44 56831.73 88888.00 2018-04-26 00:12:32.412 116 11505.18 84.38 56831.75 88888.00 2018-04-26 00:12:32.912 116 11505.25 84.36 56831.73 88888.00 2018-04-26 00:12:33.912 116 11505.27 84.26 56831.67 88888.00 2018-04-26 00:12:34.412 116 11505.28 84.20 56831.66 88888.00 2018-04-26 00:12:34.912 116 11505.39 84.17 56831.67 88888.00 2018-04-26 00:12:35.412 116 11505.37 84.09 56831.64 88888.00 2018-04-26 00:12:35.912 116 11505.32 84.07 56831.68 88888.00 2018-04-26 00:12:36.412 116 11505.41 84.06 56831.72 88888.00 2018-04-26 00:12:36.912 116 11505.40 84.06 56831.72 88888.00 2018-04-26 00:12:37.412 116 11505.36 84.02 56831.80 88888.00 2018-04-26 00:12:37.912 116 11505.42 84.00 56831.81 88888.00 2018-04-26 00:12:38.412 116 11505.41 83.90 56831.79 88888.00 2018-04-26 00:12:38.912 116 11505.39 83.86 56831.78 88888.00 2018-04-26 00:12:39.412 116 11505.41 83.86 56831.86 88888.00 2018-04-26 00:12:39.912 116 11505.42 83.79 56831.93 88888.00 2018-04-26 00:12:40.412 116 11505.40 83.73 56831.94 88888.00 2018-04-26 00:12:40.912 116 11505.41 83.76 56831.96 88888.00 2018-04-26 00:12:41.412 116 11505.44 83.68 56832.02 88888.00 2018-04-26 00:12:41.912 116 11505.37 83.63 56832.06 88888.00 2018-04-26 00:12:42.412 116 11505.37 83.59 56832.11 88888.00 2018-04-26 00:12:42.912 116 11505.49 83.54 56832.20 88888.00 2018-04-26 00:12:43.412 116 11505.37 83.49 56832.23 88888.00 2018-04-26 00:12:43.912 116 11505.28 83.51 56832.38 88888.00 2018-04-26 00:12:44.412 116 11505.29 83.55 56832.47 88888.00 2018-04-26 00:12:44.912 116 11505.23 83.51 56832.58 88888.00 2018-04-26 00:12:45.412 116 11505.18 83.49 56832.63 88888.00 2018-04-26 00:12:45.912 116 11505.23 83.45 56832.70 88888.00 2018-04-26 00:12:46.412 116 11505.26 83.43 56832.73 88888.00 2018-04-26 00:12:47.412 116 11505.19 83.41 56832.91 88888.00 2018-04-26 00:12:47.912 116 11505.21 83.36 56833.02 88888.00 2018-04-26 00:12:48.412 116 11505.13 83.34 56833.10 88888.00 2018-04-26 00:12:48.912 116 11505.12 83.34 56833.17 88888.00 2018-04-26 00:12:49.412 116 11505.15 83.29 56833.21 88888.00 2018-04-26 00:12:49.912 116 11505.16 83.25 56833.26 88888.00 2018-04-26 00:12:50.412 116 11505.22 83.27 56833.34 88888.00 2018-04-26 00:12:50.912 116 11505.30 83.21 56833.39 88888.00 2018-04-26 00:12:51.412 116 11505.23 83.20 56833.39 88888.00 2018-04-26 00:12:51.912 116 11505.22 83.19 56833.48 88888.00 2018-04-26 00:12:52.412 116 11505.26 83.13 56833.61 88888.00 2018-04-26 00:12:52.912 116 11505.26 83.11 56833.65 88888.00 2018-04-26 00:12:53.412 116 11505.16 83.12 56833.69 88888.00 2018-04-26 00:12:53.912 116 11505.20 83.08 56833.74 88888.00 2018-04-26 00:12:54.412 116 11505.18 83.01 56833.88 88888.00 2018-04-26 00:12:54.912 116 11505.18 83.02 56833.94 88888.00 2018-04-26 00:12:55.412 116 11505.14 83.07 56834.03 88888.00 2018-04-26 00:12:55.912 116 11505.18 83.01 56834.17 88888.00 2018-04-26 00:12:56.412 116 11505.11 82.99 56834.25 88888.00 2018-04-26 00:12:56.912 116 11505.12 83.01 56834.38 88888.00 2018-04-26 00:12:57.412 116 11505.12 82.99 56834.50 88888.00 2018-04-26 00:12:57.912 116 11505.06 82.93 56834.62 88888.00 2018-04-26 00:12:58.412 116 11505.06 82.87 56834.72 88888.00 2018-04-26 00:12:58.912 116 11505.13 82.85 56834.81 88888.00 2018-04-26 00:12:59.412 116 11505.06 82.85 56834.88 88888.00 2018-04-26 00:12:59.912 116 11505.05 82.84 56834.95 88888.00 2018-04-26 00:13:00.412 116 11505.14 82.86 56835.00 88888.00 2018-04-26 00:13:00.912 116 11505.04 82.84 56835.08 88888.00 2018-04-26 00:13:01.412 116 11504.92 82.80 56835.25 88888.00 2018-04-26 00:13:01.912 116 11504.97 82.75 56835.33 88888.00 2018-04-26 00:13:02.412 116 11504.95 82.73 56835.40 88888.00 2018-04-26 00:13:02.912 116 11504.90 82.71 56835.44 88888.00 2018-04-26 00:13:03.412 116 11504.90 82.68 56835.46 88888.00 2018-04-26 00:13:03.912 116 11504.93 82.63 56835.54 88888.00 2018-04-26 00:13:04.412 116 11504.94 82.56 56835.65 88888.00 2018-04-26 00:13:04.912 116 11504.94 82.58 56835.74 88888.00 2018-04-26 00:13:05.412 116 11504.97 82.57 56835.81 88888.00 2018-04-26 00:13:05.912 116 11504.99 82.53 56835.85 88888.00 2018-04-26 00:13:06.412 116 11505.00 82.51 56836.02 88888.00 2018-04-26 00:13:06.912 116 11505.07 82.51 56836.09 88888.00 2018-04-26 00:13:07.412 116 11505.06 82.45 56836.15 88888.00 2018-04-26 00:13:07.912 116 11505.13 82.43 56836.21 88888.00 2018-04-26 00:13:08.412 116 11505.26 82.43 56836.26 88888.00 2018-04-26 00:13:08.912 116 11505.26 82.36 56836.38 88888.00 2018-04-26 00:13:09.412 116 11505.29 82.34 56836.48 88888.00 2018-04-26 00:13:09.912 116 11505.34 82.34 56836.57 88888.00 2018-04-26 00:13:10.412 116 11505.34 82.31 56836.64 88888.00 2018-04-26 00:13:10.912 116 11505.33 82.25 56836.74 88888.00 2018-04-26 00:13:11.412 116 11505.36 82.25 56836.85 88888.00 2018-04-26 00:13:11.912 116 11505.44 82.23 56836.90 88888.00 2018-04-26 00:13:12.413 116 11505.40 82.19 56836.99 88888.00 2018-04-26 00:13:12.913 116 11505.44 82.22 56837.13 88888.00 2018-04-26 00:13:13.413 116 11505.47 82.15 56837.25 88888.00 2018-04-26 00:13:13.913 116 11505.41 82.11 56837.39 88888.00 2018-04-26 00:13:14.413 116 11505.40 82.09 56837.50 88888.00 2018-04-26 00:13:14.913 116 11505.49 82.09 56837.62 88888.00 2018-04-26 00:13:15.413 116 11505.43 82.09 56837.77 88888.00 2018-04-26 00:13:15.913 116 11505.36 82.13 56837.97 88888.00 2018-04-26 00:13:16.413 116 11505.40 82.11 56838.10 88888.00 2018-04-26 00:13:16.913 116 11505.41 82.08 56838.22 88888.00 2018-04-26 00:13:17.413 116 11505.39 82.03 56838.36 88888.00 2018-04-26 00:13:17.913 116 11505.42 82.04 56838.47 88888.00 2018-04-26 00:13:18.413 116 11505.44 82.02 56838.55 88888.00 2018-04-26 00:13:18.913 116 11505.48 82.02 56838.75 88888.00 2018-04-26 00:13:19.413 116 11505.50 82.00 56838.88 88888.00 2018-04-26 00:13:19.913 116 11505.49 81.96 56839.05 88888.00 2018-04-26 00:13:20.413 116 11505.44 81.96 56839.15 88888.00 2018-04-26 00:13:20.913 116 11505.48 81.92 56839.31 88888.00 2018-04-26 00:13:21.413 116 11505.55 81.88 56839.42 88888.00 2018-04-26 00:13:21.913 116 11505.57 81.90 56839.49 88888.00 2018-04-26 00:13:22.413 116 11505.58 81.90 56839.64 88888.00 2018-04-26 00:13:22.913 116 11505.60 81.86 56839.78 88888.00 2018-04-26 00:13:23.413 116 11505.55 81.81 56839.88 88888.00 2018-04-26 00:13:23.913 116 11505.60 81.83 56840.07 88888.00 2018-04-26 00:13:24.413 116 11505.61 81.85 56840.20 88888.00 2018-04-26 00:13:24.913 116 11505.56 81.86 56840.35 88888.00 2018-04-26 00:13:25.413 116 11505.51 81.84 56840.48 88888.00 2018-04-26 00:13:25.913 116 11505.60 81.84 56840.61 88888.00 2018-04-26 00:13:26.413 116 11505.60 81.77 56840.75 88888.00 2018-04-26 00:13:26.913 116 11505.53 81.72 56840.92 88888.00 2018-04-26 00:13:27.413 116 11505.50 81.75 56841.05 88888.00 2018-04-26 00:13:27.913 116 11505.53 81.81 56841.19 88888.00 2018-04-26 00:13:28.913 116 11505.48 81.82 56841.48 88888.00 2018-04-26 00:13:29.413 116 11505.51 81.76 56841.60 88888.00 2018-04-26 00:13:29.913 116 11505.47 81.70 56841.77 88888.00 2018-04-26 00:13:30.413 116 11505.47 81.72 56841.94 88888.00 2018-04-26 00:13:30.913 116 11505.49 81.74 56842.09 88888.00 2018-04-26 00:13:31.413 116 11505.48 81.74 56842.27 88888.00 2018-04-26 00:13:31.913 116 11505.44 81.74 56842.45 88888.00 2018-04-26 00:13:32.413 116 11505.44 81.77 56842.65 88888.00 2018-04-26 00:13:32.913 116 11505.42 81.71 56842.80 88888.00 2018-04-26 00:13:33.413 116 11505.42 81.70 56842.90 88888.00 2018-04-26 00:13:33.913 116 11505.50 81.71 56842.97 88888.00 2018-04-26 00:13:34.413 116 11505.54 81.70 56843.08 88888.00 2018-04-26 00:13:34.913 116 11505.46 81.70 56843.27 88888.00 2018-04-26 00:13:35.413 116 11505.42 81.65 56843.45 88888.00 2018-04-26 00:13:35.913 116 11505.39 81.68 56843.60 88888.00 2018-04-26 00:13:36.413 116 11505.29 81.72 56843.73 88888.00 2018-04-26 00:13:36.913 116 11505.32 81.72 56843.92 88888.00 2018-04-26 00:13:37.413 116 11505.29 81.72 56844.06 88888.00 2018-04-26 00:13:37.913 116 11505.27 81.69 56844.21 88888.00 2018-04-26 00:13:38.913 116 11505.21 81.77 56844.57 88888.00 2018-04-26 00:13:39.413 116 11505.14 81.78 56844.76 88888.00 2018-04-26 00:13:39.913 116 11505.15 81.84 56844.96 88888.00 2018-04-26 00:13:40.413 116 11505.19 81.79 56845.07 88888.00 2018-04-26 00:13:40.913 116 11505.12 81.72 56845.17 88888.00 2018-04-26 00:13:41.413 116 11505.01 81.79 56845.33 88888.00 2018-04-26 00:13:41.913 116 11505.01 81.82 56845.43 88888.00 2018-04-26 00:13:42.413 116 11505.07 81.82 56845.60 88888.00 2018-04-26 00:13:42.913 116 11505.02 81.88 56845.84 88888.00 2018-04-26 00:13:43.413 116 11504.95 81.91 56846.01 88888.00 2018-04-26 00:13:43.913 116 11504.94 81.88 56846.25 88888.00 2018-04-26 00:13:44.413 116 11504.93 81.85 56846.44 88888.00 2018-04-26 00:13:44.913 116 11504.85 81.91 56846.65 88888.00 2018-04-26 00:13:45.413 116 11504.90 81.93 56846.83 88888.00 2018-04-26 00:13:45.913 116 11504.79 81.93 56847.07 88888.00 2018-04-26 00:13:46.413 116 11504.84 81.96 56847.22 88888.00 2018-04-26 00:13:46.913 116 11504.83 82.05 56847.44 88888.00 2018-04-26 00:13:47.413 116 11504.77 82.03 56847.59 88888.00 2018-04-26 00:13:47.913 116 11504.72 82.06 56847.73 88888.00 2018-04-26 00:13:48.913 116 11504.70 82.17 56848.09 88888.00 2018-04-26 00:13:49.413 116 11504.66 82.18 56848.29 88888.00 2018-04-26 00:13:49.913 116 11504.73 82.23 56848.45 88888.00 2018-04-26 00:13:50.413 116 11504.66 82.20 56848.60 88888.00 2018-04-26 00:13:50.913 116 11504.60 82.23 56848.77 88888.00 2018-04-26 00:13:51.413 116 11504.62 82.26 56848.97 88888.00 2018-04-26 00:13:51.913 116 11504.57 82.24 56849.16 88888.00 2018-04-26 00:13:52.413 116 11504.52 82.27 56849.28 88888.00 2018-04-26 00:13:52.913 116 11504.52 82.29 56849.43 88888.00 2018-04-26 00:13:53.413 116 11504.49 82.31 56849.53 88888.00 2018-04-26 00:13:53.913 116 11504.43 82.31 56849.61 88888.00 2018-04-26 00:13:54.413 116 11504.43 82.30 56849.78 88888.00 2018-04-26 00:13:54.913 116 11504.42 82.30 56849.90 88888.00 2018-04-26 00:13:55.413 116 11504.37 82.31 56850.09 88888.00 2018-04-26 00:13:55.913 116 11504.30 82.38 56850.27 88888.00 2018-04-26 00:13:56.413 116 11504.30 82.38 56850.33 88888.00 2018-04-26 00:13:56.913 116 11504.29 82.32 56850.41 88888.00 2018-04-26 00:13:57.413 116 11504.25 82.30 56850.56 88888.00 2018-04-26 00:13:57.913 116 11504.28 82.31 56850.69 88888.00 2018-04-26 00:13:58.413 116 11504.22 82.27 56850.72 88888.00 2018-04-26 00:13:58.913 116 11504.12 82.22 56850.86 88888.00 2018-04-26 00:13:59.413 116 11504.14 82.22 56850.96 88888.00 2018-04-26 00:13:59.913 116 11504.14 82.22 56851.05 88888.00 2018-04-26 00:14:00.413 116 11504.07 82.16 56851.12 88888.00 2018-04-26 00:14:00.913 116 11504.07 82.13 56851.23 88888.00 2018-04-26 00:14:01.413 116 11504.05 82.12 56851.31 88888.00 2018-04-26 00:14:01.913 116 11503.96 82.11 56851.43 88888.00 2018-04-26 00:14:02.413 116 11503.90 82.12 56851.52 88888.00 2018-04-26 00:14:02.913 116 11503.95 82.10 56851.68 88888.00 2018-04-26 00:14:03.413 116 11503.89 82.12 56851.85 88888.00 2018-04-26 00:14:03.913 116 11503.79 82.18 56852.00 88888.00 2018-04-26 00:14:04.413 116 11503.80 82.16 56852.07 88888.00 2018-04-26 00:14:04.913 116 11503.73 82.15 56852.16 88888.00 2018-04-26 00:14:05.413 116 11503.67 82.16 56852.33 88888.00 2018-04-26 00:14:05.913 116 11503.68 82.20 56852.46 88888.00 2018-04-26 00:14:06.413 116 11503.65 82.20 56852.64 88888.00 2018-04-26 00:14:06.913 116 11503.55 82.22 56852.82 88888.00 2018-04-26 00:14:07.413 116 11503.55 82.26 56852.98 88888.00 2018-04-26 00:14:07.913 116 11503.55 82.26 56853.16 88888.00 2018-04-26 00:14:08.413 116 11503.46 82.26 56853.33 88888.00 2018-04-26 00:14:08.913 116 11503.45 82.30 56853.52 88888.00 2018-04-26 00:14:09.413 116 11503.49 82.32 56853.69 88888.00 2018-04-26 00:14:09.913 116 11503.44 82.30 56853.86 88888.00 2018-04-26 00:14:10.413 116 11503.35 82.33 56854.00 88888.00 2018-04-26 00:14:10.913 116 11503.35 82.36 56854.19 88888.00 2018-04-26 00:14:11.413 116 11503.28 82.37 56854.35 88888.00 2018-04-26 00:14:11.913 116 11503.23 82.39 56854.55 88888.00 2018-04-26 00:14:12.413 116 11503.26 82.46 56854.78 88888.00 2018-04-26 00:14:12.913 116 11503.21 82.45 56854.90 88888.00 2018-04-26 00:14:13.413 116 11503.17 82.45 56855.03 88888.00 2018-04-26 00:14:13.913 116 11503.10 82.46 56855.21 88888.00 2018-04-26 00:14:14.413 116 11503.02 82.49 56855.37 88888.00 2018-04-26 00:14:14.913 116 11502.98 82.52 56855.51 88888.00 2018-04-26 00:14:15.413 116 11502.95 82.56 56855.73 88888.00 2018-04-26 00:14:15.913 116 11502.93 82.53 56855.92 88888.00 2018-04-26 00:14:16.413 116 11502.84 82.54 56856.12 88888.00 2018-04-26 00:14:16.913 116 11502.79 82.56 56856.26 88888.00 2018-04-26 00:14:17.413 116 11502.75 82.53 56856.40 88888.00 2018-04-26 00:14:17.913 116 11502.63 82.57 56856.49 88888.00 2018-04-26 00:14:18.413 116 11502.62 82.63 56856.67 88888.00 2018-04-26 00:14:18.913 116 11502.61 82.65 56856.79 88888.00 2018-04-26 00:14:19.413 116 11502.52 82.63 56856.97 88888.00 2018-04-26 00:14:19.913 116 11502.37 82.65 56857.18 88888.00 2018-04-26 00:14:20.413 116 11502.28 82.64 56857.34 88888.00 2018-04-26 00:14:20.913 116 11502.22 82.64 56857.50 88888.00 2018-04-26 00:14:21.413 116 11502.15 82.66 56857.69 88888.00 2018-04-26 00:14:21.913 116 11502.06 82.66 56857.88 88888.00 2018-04-26 00:14:22.413 116 11501.98 82.66 56857.99 88888.00 2018-04-26 00:14:22.913 116 11501.88 82.73 56858.06 88888.00 2018-04-26 00:14:23.413 116 11501.91 82.74 56858.23 88888.00 2018-04-26 00:14:23.913 116 11501.82 82.70 56858.46 88888.00 2018-04-26 00:14:24.413 116 11501.71 82.67 56858.55 88888.00 2018-04-26 00:14:24.913 116 11501.65 82.73 56858.70 88888.00 2018-04-26 00:14:25.413 116 11501.63 82.72 56858.85 88888.00 2018-04-26 00:14:25.913 116 11501.50 82.67 56858.94 88888.00 2018-04-26 00:14:26.413 116 11501.43 82.72 56859.14 88888.00 2018-04-26 00:14:26.913 116 11501.39 82.80 56859.28 88888.00 2018-04-26 00:14:27.413 116 11501.33 82.81 56859.40 88888.00 2018-04-26 00:14:27.913 116 11501.30 82.84 56859.56 88888.00 2018-04-26 00:14:28.413 116 11501.32 82.87 56859.77 88888.00 2018-04-26 00:14:28.913 116 11501.31 82.87 56859.85 88888.00 2018-04-26 00:14:29.413 116 11501.15 82.85 56859.97 88888.00 2018-04-26 00:14:29.913 116 11501.13 82.86 56860.07 88888.00 2018-04-26 00:14:30.413 116 11501.12 82.88 56860.19 88888.00 2018-04-26 00:14:30.913 116 11501.10 82.90 56860.33 88888.00 2018-04-26 00:14:31.413 116 11501.11 82.94 56860.49 88888.00 2018-04-26 00:14:31.913 116 11501.10 82.99 56860.61 88888.00 2018-04-26 00:14:32.413 116 11500.98 82.99 56860.73 88888.00 2018-04-26 00:14:32.913 116 11500.95 82.99 56860.84 88888.00 2018-04-26 00:14:33.413 116 11500.95 83.00 56861.00 88888.00 2018-04-26 00:14:33.913 116 11500.87 83.01 56861.12 88888.00 2018-04-26 00:14:34.413 116 11500.78 83.05 56861.28 88888.00 2018-04-26 00:14:34.913 116 11500.71 83.07 56861.38 88888.00 2018-04-26 00:14:35.413 116 11500.62 83.04 56861.47 88888.00 2018-04-26 00:14:35.913 116 11500.49 83.02 56861.55 88888.00 2018-04-26 00:14:36.413 116 11500.49 83.05 56861.72 88888.00 2018-04-26 00:14:36.913 116 11500.45 83.04 56861.78 88888.00 2018-04-26 00:14:37.413 116 11500.35 83.08 56861.90 88888.00 2018-04-26 00:14:37.913 116 11500.39 83.08 56862.01 88888.00 2018-04-26 00:14:38.413 116 11500.29 83.11 56862.08 88888.00 2018-04-26 00:14:38.913 116 11500.21 83.13 56862.18 88888.00 2018-04-26 00:14:39.413 116 11500.24 83.13 56862.30 88888.00 2018-04-26 00:14:39.913 116 11500.24 83.12 56862.41 88888.00 2018-04-26 00:14:40.413 116 11500.14 83.12 56862.54 88888.00 2018-04-26 00:14:40.913 116 11500.11 83.14 56862.62 88888.00 2018-04-26 00:14:41.413 116 11500.09 83.18 56862.69 88888.00 2018-04-26 00:14:41.913 116 11500.08 83.19 56862.76 88888.00 2018-04-26 00:14:42.413 116 11500.05 83.19 56862.92 88888.00 2018-04-26 00:14:42.913 116 11500.11 83.18 56863.00 88888.00 2018-04-26 00:14:43.413 116 11500.05 83.13 56863.08 88888.00 2018-04-26 00:14:43.913 116 11499.97 83.18 56863.17 88888.00 2018-04-26 00:14:44.413 116 11499.97 83.25 56863.21 88888.00 2018-04-26 00:14:44.913 116 11499.98 83.22 56863.31 88888.00 2018-04-26 00:14:45.413 116 11499.90 83.25 56863.47 88888.00 2018-04-26 00:14:45.913 116 11499.84 83.27 56863.53 88888.00 2018-04-26 00:14:46.413 116 11499.80 83.29 56863.59 88888.00 2018-04-26 00:14:46.913 116 11499.80 83.31 56863.68 88888.00 2018-04-26 00:14:47.413 116 11499.79 83.38 56863.75 88888.00 2018-04-26 00:14:47.913 116 11499.78 83.36 56863.82 88888.00 2018-04-26 00:14:48.413 116 11499.76 83.35 56863.88 88888.00 2018-04-26 00:14:48.913 116 11499.72 83.39 56864.01 88888.00 2018-04-26 00:14:49.413 116 11499.73 83.43 56864.14 88888.00 2018-04-26 00:14:49.913 116 11499.74 83.41 56864.20 88888.00 2018-04-26 00:14:50.413 116 11499.76 83.45 56864.27 88888.00 2018-04-26 00:14:50.913 116 11499.73 83.43 56864.35 88888.00 2018-04-26 00:14:51.913 116 11499.77 83.43 56864.49 88888.00 2018-04-26 00:14:52.413 116 11499.69 83.48 56864.55 88888.00 2018-04-26 00:14:52.913 116 11499.72 83.49 56864.62 88888.00 2018-04-26 00:14:53.413 116 11499.73 83.51 56864.68 88888.00 2018-04-26 00:14:53.913 116 11499.73 83.55 56864.74 88888.00 2018-04-26 00:14:54.413 116 11499.74 83.55 56864.88 88888.00 2018-04-26 00:14:54.913 116 11499.62 83.61 56864.98 88888.00 2018-04-26 00:14:55.413 116 11499.60 83.66 56865.08 88888.00 2018-04-26 00:14:55.913 116 11499.62 83.63 56865.25 88888.00 2018-04-26 00:14:56.413 116 11499.59 83.67 56865.35 88888.00 2018-04-26 00:14:56.913 116 11499.58 83.69 56865.37 88888.00 2018-04-26 00:14:57.413 116 11499.58 83.79 56865.53 88888.00 2018-04-26 00:14:57.913 116 11499.52 83.79 56865.63 88888.00 2018-04-26 00:14:58.413 116 11499.45 83.77 56865.78 88888.00 2018-04-26 00:14:58.913 116 11499.49 83.86 56865.91 88888.00 2018-04-26 00:14:59.413 116 11499.42 83.88 56866.01 88888.00 2018-04-26 00:14:59.913 116 11499.31 83.89 56866.15 88888.00 2018-04-26 00:15:00.413 116 11499.27 83.95 56866.30 88888.00 2018-04-26 00:15:00.913 116 11499.25 84.02 56866.41 88888.00 2018-04-26 00:15:01.413 116 11499.17 84.03 56866.53 88888.00 2018-04-26 00:15:01.913 116 11499.14 84.09 56866.61 88888.00 2018-04-26 00:15:02.413 116 11499.13 84.09 56866.71 88888.00 2018-04-26 00:15:02.913 116 11499.07 84.09 56866.78 88888.00 2018-04-26 00:15:03.413 116 11499.01 84.20 56866.84 88888.00 2018-04-26 00:15:03.913 116 11499.02 84.22 56866.92 88888.00 2018-04-26 00:15:04.413 116 11498.95 84.23 56866.97 88888.00 2018-04-26 00:15:04.913 116 11498.93 84.27 56867.10 88888.00 2018-04-26 00:15:05.413 116 11498.97 84.31 56867.18 88888.00 2018-04-26 00:15:05.913 116 11498.95 84.30 56867.29 88888.00 2018-04-26 00:15:06.413 116 11498.90 84.36 56867.42 88888.00 2018-04-26 00:15:06.913 116 11498.95 84.41 56867.51 88888.00 2018-04-26 00:15:07.413 116 11498.97 84.41 56867.58 88888.00 2018-04-26 00:15:07.913 116 11498.89 84.45 56867.67 88888.00 2018-04-26 00:15:08.413 116 11498.89 84.51 56867.82 88888.00 2018-04-26 00:15:08.913 116 11498.93 84.51 56867.92 88888.00 2018-04-26 00:15:09.413 116 11498.85 84.56 56868.06 88888.00 2018-04-26 00:15:09.913 116 11498.85 84.61 56868.16 88888.00 2018-04-26 00:15:10.413 116 11498.88 84.65 56868.27 88888.00 2018-04-26 00:15:10.913 116 11498.83 84.70 56868.33 88888.00 2018-04-26 00:15:11.413 116 11498.88 84.78 56868.43 88888.00 2018-04-26 00:15:11.913 116 11498.96 84.78 56868.52 88888.00 2018-04-26 00:15:12.413 116 11498.88 84.81 56868.66 88888.00 2018-04-26 00:15:12.913 116 11498.80 84.90 56868.75 88888.00 2018-04-26 00:15:13.413 116 11498.82 84.94 56868.85 88888.00 2018-04-26 00:15:13.913 116 11498.77 84.97 56868.91 88888.00 2018-04-26 00:15:14.413 116 11498.69 85.02 56868.95 88888.00 2018-04-26 00:15:14.913 116 11498.79 85.04 56868.98 88888.00 2018-04-26 00:15:15.404 116 11498.79 85.08 56869.03 88888.00 2018-04-26 00:15:15.904 116 11498.76 85.12 56869.11 88888.00 2018-04-26 00:15:16.404 116 11498.82 85.17 56869.18 88888.00 2018-04-26 00:15:16.904 116 11498.82 85.21 56869.22 88888.00 2018-04-26 00:15:17.404 116 11498.77 85.25 56869.24 88888.00 2018-04-26 00:15:17.904 116 11498.75 85.29 56869.30 88888.00 2018-04-26 00:15:18.404 116 11498.83 85.30 56869.36 88888.00 2018-04-26 00:15:18.904 116 11498.80 85.33 56869.38 88888.00 2018-04-26 00:15:19.904 116 11498.85 85.47 56869.53 88888.00 2018-04-26 00:15:20.404 116 11498.81 85.51 56869.56 88888.00 2018-04-26 00:15:20.904 116 11498.79 85.58 56869.61 88888.00 2018-04-26 00:15:21.404 116 11498.86 85.62 56869.65 88888.00 2018-04-26 00:15:21.904 116 11498.86 85.62 56869.62 88888.00 2018-04-26 00:15:22.404 116 11498.77 85.64 56869.62 88888.00 2018-04-26 00:15:22.904 116 11498.85 85.66 56869.67 88888.00 2018-04-26 00:15:23.404 116 11498.92 85.67 56869.66 88888.00 2018-04-26 00:15:23.904 116 11498.90 85.67 56869.59 88888.00 2018-04-26 00:15:24.404 116 11498.93 85.74 56869.60 88888.00 2018-04-26 00:15:24.904 116 11498.96 85.78 56869.65 88888.00 2018-04-26 00:15:25.404 116 11498.93 85.80 56869.65 88888.00 2018-04-26 00:15:25.904 116 11498.99 85.85 56869.69 88888.00 2018-04-26 00:15:26.404 116 11499.01 85.89 56869.70 88888.00 2018-04-26 00:15:26.904 116 11498.96 85.90 56869.68 88888.00 2018-04-26 00:15:27.404 116 11499.02 85.93 56869.61 88888.00 2018-04-26 00:15:27.904 116 11499.09 85.96 56869.65 88888.00 2018-04-26 00:15:28.404 116 11499.09 85.97 56869.63 88888.00 2018-04-26 00:15:28.904 116 11499.06 86.03 56869.67 88888.00 2018-04-26 00:15:29.404 116 11499.10 86.07 56869.70 88888.00 2018-04-26 00:15:29.904 116 11499.14 86.07 56869.72 88888.00 2018-04-26 00:15:30.404 116 11499.08 86.08 56869.69 88888.00 2018-04-26 00:15:30.904 116 11499.10 86.12 56869.69 88888.00 2018-04-26 00:15:31.404 116 11499.09 86.11 56869.70 88888.00 2018-04-26 00:15:31.904 116 11499.08 86.12 56869.66 88888.00 2018-04-26 00:15:32.404 116 11499.10 86.15 56869.66 88888.00 2018-04-26 00:15:32.904 116 11499.15 86.18 56869.66 88888.00 2018-04-26 00:15:33.404 116 11499.10 86.25 56869.63 88888.00 2018-04-26 00:15:33.904 116 11499.10 86.35 56869.60 88888.00 2018-04-26 00:15:34.404 116 11499.13 86.35 56869.62 88888.00 2018-04-26 00:15:34.904 116 11499.09 86.34 56869.62 88888.00 2018-04-26 00:15:35.404 116 11499.14 86.41 56869.56 88888.00 2018-04-26 00:15:35.904 116 11499.20 86.38 56869.55 88888.00 2018-04-26 00:15:36.404 116 11499.16 86.34 56869.54 88888.00 2018-04-26 00:15:36.904 116 11499.24 86.33 56869.49 88888.00 2018-04-26 00:15:37.404 116 11499.27 86.37 56869.49 88888.00 2018-04-26 00:15:37.904 116 11499.20 86.39 56869.43 88888.00 2018-04-26 00:15:38.404 116 11499.24 86.40 56869.35 88888.00 2018-04-26 00:15:38.904 116 11499.28 86.46 56869.34 88888.00 2018-04-26 00:15:39.404 116 11499.29 86.51 56869.33 88888.00 2018-04-26 00:15:39.904 116 11499.27 86.54 56869.24 88888.00 2018-04-26 00:15:40.404 116 11499.30 86.52 56869.18 88888.00 2018-04-26 00:15:40.904 116 11499.39 86.47 56869.12 88888.00 2018-04-26 00:15:41.404 116 11499.43 86.51 56869.02 88888.00 2018-04-26 00:15:41.904 116 11499.53 86.51 56868.98 88888.00 2018-04-26 00:15:42.404 116 11499.53 86.46 56868.89 88888.00 2018-04-26 00:15:43.404 116 11499.52 86.52 56868.76 88888.00 2018-04-26 00:15:43.904 116 11499.57 86.53 56868.69 88888.00 2018-04-26 00:15:44.404 116 11499.63 86.54 56868.64 88888.00 2018-04-26 00:15:44.904 116 11499.65 86.58 56868.61 88888.00 2018-04-26 00:15:45.404 116 11499.69 86.59 56868.51 88888.00 2018-04-26 00:15:45.904 116 11499.71 86.58 56868.50 88888.00 2018-04-26 00:15:46.404 116 11499.69 86.55 56868.43 88888.00 2018-04-26 00:15:46.904 116 11499.77 86.61 56868.33 88888.00 2018-04-26 00:15:47.404 116 11499.81 86.60 56868.30 88888.00 2018-04-26 00:15:47.904 116 11499.79 86.58 56868.21 88888.00 2018-04-26 00:15:48.404 116 11499.79 86.61 56868.18 88888.00 2018-04-26 00:15:48.904 116 11499.88 86.64 56868.16 88888.00 2018-04-26 00:15:49.404 116 11499.87 86.66 56868.09 88888.00 2018-04-26 00:15:49.904 116 11499.93 86.65 56868.07 88888.00 2018-04-26 00:15:50.404 116 11499.98 86.67 56868.03 88888.00 2018-04-26 00:15:50.904 116 11499.95 86.67 56868.01 88888.00 2018-04-26 00:15:51.404 116 11499.97 86.67 56867.94 88888.00 2018-04-26 00:15:51.904 116 11499.98 86.71 56867.92 88888.00 2018-04-26 00:15:52.404 116 11499.95 86.66 56867.89 88888.00 2018-04-26 00:15:52.904 116 11499.94 86.67 56867.84 88888.00 2018-04-26 00:15:53.404 116 11500.00 86.69 56867.77 88888.00 2018-04-26 00:15:53.904 116 11500.01 86.71 56867.70 88888.00 2018-04-26 00:15:54.404 116 11500.07 86.72 56867.66 88888.00 2018-04-26 00:15:54.904 116 11500.12 86.76 56867.68 88888.00 2018-04-26 00:15:55.404 116 11500.13 86.75 56867.61 88888.00 2018-04-26 00:15:55.904 116 11500.12 86.76 56867.50 88888.00 2018-04-26 00:15:56.404 116 11500.20 86.80 56867.47 88888.00 2018-04-26 00:15:56.904 116 11500.20 86.80 56867.47 88888.00 2018-04-26 00:15:57.404 116 11500.21 86.78 56867.43 88888.00 2018-04-26 00:15:57.904 116 11500.26 86.73 56867.35 88888.00 2018-04-26 00:15:58.404 116 11500.31 86.72 56867.28 88888.00 2018-04-26 00:15:58.904 116 11500.32 86.75 56867.25 88888.00 2018-04-26 00:15:59.404 116 11500.45 86.71 56867.29 88888.00 2018-04-26 00:15:59.904 116 11500.50 86.71 56867.21 88888.00 2018-04-26 00:16:00.404 116 11500.49 86.75 56867.19 88888.00 2018-04-26 00:16:00.904 116 11500.53 86.76 56867.10 88888.00 2018-04-26 00:16:01.404 116 11500.57 86.81 56867.06 88888.00 2018-04-26 00:16:01.904 116 11500.67 86.80 56867.00 88888.00 2018-04-26 00:16:02.404 116 11500.69 86.83 56867.00 88888.00 2018-04-26 00:16:02.904 116 11500.71 86.88 56866.96 88888.00 2018-04-26 00:16:03.404 116 11500.82 86.83 56866.90 88888.00 2018-04-26 00:16:03.904 116 11500.83 86.80 56866.91 88888.00 2018-04-26 00:16:04.404 116 11500.90 86.87 56866.92 88888.00 2018-04-26 00:16:04.904 116 11500.98 86.89 56866.83 88888.00 2018-04-26 00:16:05.404 116 11500.95 86.89 56866.80 88888.00 2018-04-26 00:16:05.904 116 11501.01 86.93 56866.89 88888.00 2018-04-26 00:16:06.404 116 11501.04 86.98 56866.90 88888.00 2018-04-26 00:16:06.904 116 11500.99 87.01 56866.85 88888.00 2018-04-26 00:16:07.404 116 11501.08 86.99 56866.78 88888.00 2018-04-26 00:16:07.904 116 11501.18 87.01 56866.76 88888.00 2018-04-26 00:16:08.404 116 11501.16 87.05 56866.76 88888.00 2018-04-26 00:16:08.904 116 11501.18 87.06 56866.77 88888.00 2018-04-26 00:16:09.404 116 11501.23 87.02 56866.81 88888.00 2018-04-26 00:16:09.904 116 11501.18 87.03 56866.80 88888.00 2018-04-26 00:16:10.404 116 11501.22 87.08 56866.84 88888.00 2018-04-26 00:16:10.904 116 11501.24 87.13 56866.90 88888.00 2018-04-26 00:16:11.404 116 11501.23 87.15 56866.89 88888.00 2018-04-26 00:16:11.904 116 11501.25 87.17 56866.84 88888.00 2018-04-26 00:16:12.404 116 11501.29 87.20 56866.80 88888.00 2018-04-26 00:16:12.904 116 11501.32 87.21 56866.80 88888.00 2018-04-26 00:16:13.404 116 11501.29 87.27 56866.91 88888.00 2018-04-26 00:16:13.904 116 11501.34 87.32 56866.92 88888.00 2018-04-26 00:16:14.904 116 11501.31 87.40 56866.96 88888.00 2018-04-26 00:16:15.404 116 11501.33 87.47 56867.06 88888.00 2018-04-26 00:16:15.904 116 11501.39 87.57 56867.12 88888.00 2018-04-26 00:16:16.404 116 11501.32 87.57 56867.12 88888.00 2018-04-26 00:16:16.904 116 11501.34 87.60 56867.15 88888.00 2018-04-26 00:16:17.404 116 11501.36 87.67 56867.29 88888.00 2018-04-26 00:16:17.904 116 11501.31 87.70 56867.38 88888.00 2018-04-26 00:16:18.404 116 11501.34 87.74 56867.39 88888.00 2018-04-26 00:16:18.904 116 11501.37 87.81 56867.37 88888.00 2018-04-26 00:16:19.404 116 11501.37 87.82 56867.41 88888.00 2018-04-26 00:16:19.904 116 11501.39 87.83 56867.49 88888.00 2018-04-26 00:16:20.404 116 11501.47 87.85 56867.51 88888.00 2018-04-26 00:16:20.904 116 11501.50 87.90 56867.60 88888.00 2018-04-26 00:16:21.404 116 11501.46 87.96 56867.63 88888.00 2018-04-26 00:16:21.904 116 11501.52 88.03 56867.68 88888.00 2018-04-26 00:16:22.404 116 11501.56 88.04 56867.70 88888.00 2018-04-26 00:16:22.904 116 11501.58 88.04 56867.73 88888.00 2018-04-26 00:16:23.404 116 11501.63 88.07 56867.73 88888.00 2018-04-26 00:16:23.904 116 11501.72 88.10 56867.74 88888.00 2018-04-26 00:16:24.404 116 11501.68 88.15 56867.76 88888.00 2018-04-26 00:16:24.904 116 11501.70 88.19 56867.79 88888.00 2018-04-26 00:16:25.404 116 11501.77 88.21 56867.86 88888.00 2018-04-26 00:16:25.904 116 11501.82 88.21 56867.89 88888.00 2018-04-26 00:16:26.404 116 11501.86 88.25 56867.88 88888.00 2018-04-26 00:16:26.904 116 11501.89 88.31 56867.95 88888.00 2018-04-26 00:16:27.404 116 11501.92 88.32 56868.01 88888.00 2018-04-26 00:16:27.904 116 11501.95 88.39 56868.05 88888.00 2018-04-26 00:16:28.404 116 11501.96 88.51 56868.15 88888.00 2018-04-26 00:16:28.904 116 11502.03 88.53 56868.18 88888.00 2018-04-26 00:16:29.404 116 11501.89 88.57 56868.24 88888.00 2018-04-26 00:16:29.904 116 11501.89 88.65 56868.34 88888.00 2018-04-26 00:16:30.404 116 11501.99 88.65 56868.43 88888.00 2018-04-26 00:16:30.904 116 11501.96 88.68 56868.50 88888.00 2018-04-26 00:16:31.404 116 11501.98 88.72 56868.53 88888.00 2018-04-26 00:16:31.904 116 11502.01 88.76 56868.56 88888.00 2018-04-26 00:16:32.904 116 11501.94 88.86 56868.71 88888.00 2018-04-26 00:16:33.404 116 11501.94 88.90 56868.77 88888.00 2018-04-26 00:16:33.904 116 11501.93 88.91 56868.76 88888.00 2018-04-26 00:16:34.404 116 11501.94 88.97 56868.77 88888.00 2018-04-26 00:16:34.904 116 11501.95 89.03 56868.78 88888.00 2018-04-26 00:16:35.404 116 11501.94 89.03 56868.88 88888.00 2018-04-26 00:16:35.904 116 11501.89 89.07 56868.92 88888.00 2018-04-26 00:16:36.404 116 11501.93 89.17 56868.99 88888.00 2018-04-26 00:16:36.904 116 11501.95 89.20 56869.09 88888.00 2018-04-26 00:16:37.404 116 11501.95 89.25 56869.12 88888.00 2018-04-26 00:16:37.904 116 11501.98 89.32 56869.17 88888.00 2018-04-26 00:16:38.404 116 11502.02 89.30 56869.23 88888.00 2018-04-26 00:16:38.904 116 11502.03 89.33 56869.30 88888.00 2018-04-26 00:16:39.404 116 11502.05 89.43 56869.31 88888.00 2018-04-26 00:16:39.904 116 11502.03 89.48 56869.36 88888.00 2018-04-26 00:16:40.404 116 11502.03 89.50 56869.46 88888.00 2018-04-26 00:16:40.904 116 11502.13 89.55 56869.49 88888.00 2018-04-26 00:16:41.404 116 11502.19 89.59 56869.54 88888.00 2018-04-26 00:16:41.904 116 11502.15 89.64 56869.55 88888.00 2018-04-26 00:16:42.404 116 11502.12 89.66 56869.57 88888.00 2018-04-26 00:16:42.904 116 11502.08 89.71 56869.60 88888.00 2018-04-26 00:16:43.404 116 11502.10 89.77 56869.63 88888.00 2018-04-26 00:16:43.904 116 11502.09 89.78 56869.66 88888.00 2018-04-26 00:16:44.404 116 11502.15 89.81 56869.67 88888.00 2018-04-26 00:16:44.904 116 11502.17 89.78 56869.74 88888.00 2018-04-26 00:16:45.404 116 11502.12 89.81 56869.81 88888.00 2018-04-26 00:16:45.904 116 11502.17 89.89 56869.78 88888.00 2018-04-26 00:16:46.404 116 11502.23 89.92 56869.73 88888.00 2018-04-26 00:16:46.904 116 11502.17 89.88 56869.75 88888.00 2018-04-26 00:16:47.404 116 11502.20 89.88 56869.73 88888.00 2018-04-26 00:16:47.904 116 11502.20 89.89 56869.72 88888.00 2018-04-26 00:16:48.404 116 11502.16 89.92 56869.74 88888.00 2018-04-26 00:16:48.904 116 11502.14 89.95 56869.66 88888.00 2018-04-26 00:16:49.404 116 11502.15 89.96 56869.65 88888.00 2018-04-26 00:16:49.904 116 11502.08 89.92 56869.61 88888.00 2018-04-26 00:16:50.404 116 11501.99 89.87 56869.57 88888.00 2018-04-26 00:16:50.904 116 11502.05 89.88 56869.53 88888.00 2018-04-26 00:16:51.404 116 11502.01 89.86 56869.38 88888.00 2018-04-26 00:16:51.904 116 11501.94 89.88 56869.31 88888.00 2018-04-26 00:16:52.404 116 11501.91 89.87 56869.27 88888.00 2018-04-26 00:16:52.904 116 11501.98 89.85 56869.22 88888.00 2018-04-26 00:16:53.404 116 11502.00 89.82 56869.17 88888.00 2018-04-26 00:16:53.904 116 11502.03 89.80 56869.06 88888.00 2018-04-26 00:16:54.404 116 11502.03 89.75 56868.93 88888.00 2018-04-26 00:16:54.904 116 11502.00 89.74 56868.90 88888.00 2018-04-26 00:16:55.404 116 11501.94 89.75 56868.83 88888.00 2018-04-26 00:16:56.404 116 11501.93 89.70 56868.71 88888.00 2018-04-26 00:16:56.904 116 11501.96 89.71 56868.64 88888.00 2018-04-26 00:16:57.404 116 11502.05 89.70 56868.47 88888.00 2018-04-26 00:16:57.904 116 11502.05 89.66 56868.35 88888.00 2018-04-26 00:16:58.404 116 11502.01 89.67 56868.32 88888.00 2018-04-26 00:16:58.904 116 11502.05 89.66 56868.27 88888.00 2018-04-26 00:16:59.404 116 11502.07 89.64 56868.15 88888.00 2018-04-26 00:16:59.904 116 11502.05 89.61 56868.02 88888.00 2018-04-26 00:17:00.404 116 11502.07 89.57 56867.89 88888.00 2018-04-26 00:17:00.904 116 11502.05 89.51 56867.81 88888.00 2018-04-26 00:17:01.404 116 11502.06 89.51 56867.71 88888.00 2018-04-26 00:17:01.904 116 11502.13 89.52 56867.63 88888.00 2018-04-26 00:17:02.404 116 11502.22 89.47 56867.50 88888.00 2018-04-26 00:17:02.904 116 11502.21 89.43 56867.37 88888.00 2018-04-26 00:17:03.404 116 11502.23 89.39 56867.31 88888.00 2018-04-26 00:17:03.904 116 11502.29 89.39 56867.26 88888.00 2018-04-26 00:17:04.404 116 11502.31 89.36 56867.21 88888.00 2018-04-26 00:17:04.904 116 11502.27 89.34 56867.16 88888.00 2018-04-26 00:17:05.404 116 11502.28 89.37 56867.12 88888.00 2018-04-26 00:17:05.904 116 11502.33 89.30 56867.00 88888.00 2018-04-26 00:17:06.404 116 11502.31 89.27 56866.92 88888.00 2018-04-26 00:17:06.904 116 11502.35 89.28 56866.81 88888.00 2018-04-26 00:17:07.404 116 11502.36 89.27 56866.77 88888.00 2018-04-26 00:17:07.904 116 11502.33 89.30 56866.67 88888.00 2018-04-26 00:17:08.404 116 11502.36 89.30 56866.59 88888.00 2018-04-26 00:17:08.904 116 11502.41 89.24 56866.46 88888.00 2018-04-26 00:17:09.404 116 11502.34 89.18 56866.32 88888.00 2018-04-26 00:17:09.904 116 11502.35 89.14 56866.25 88888.00 2018-04-26 00:17:10.404 116 11502.43 89.09 56866.17 88888.00 2018-04-26 00:17:10.904 116 11502.42 89.10 56866.07 88888.00 2018-04-26 00:17:11.404 116 11502.41 89.03 56865.91 88888.00 2018-04-26 00:17:11.904 116 11502.48 88.96 56865.80 88888.00 2018-04-26 00:17:12.404 116 11502.48 88.94 56865.69 88888.00 2018-04-26 00:17:12.904 116 11502.44 88.91 56865.61 88888.00 2018-04-26 00:17:13.404 116 11502.54 88.86 56865.45 88888.00 2018-04-26 00:17:13.904 116 11502.56 88.83 56865.33 88888.00 2018-04-26 00:17:14.404 116 11502.51 88.86 56865.24 88888.00 2018-04-26 00:17:14.904 116 11502.59 88.77 56865.16 88888.00 2018-04-26 00:17:15.404 116 11502.63 88.70 56865.01 88888.00 2018-04-26 00:17:15.904 116 11502.61 88.69 56864.85 88888.00 2018-04-26 00:17:16.404 116 11502.64 88.64 56864.81 88888.00 2018-04-26 00:17:16.904 116 11502.71 88.57 56864.74 88888.00 2018-04-26 00:17:17.404 116 11502.70 88.52 56864.58 88888.00 2018-04-26 00:17:17.904 116 11502.72 88.51 56864.45 88888.00 2018-04-26 00:17:18.404 116 11502.80 88.44 56864.31 88888.00 2018-04-26 00:17:18.904 116 11502.79 88.39 56864.16 88888.00 2018-04-26 00:17:19.404 116 11502.79 88.36 56864.14 88888.00 2018-04-26 00:17:19.904 116 11502.82 88.32 56864.05 88888.00 2018-04-26 00:17:20.404 116 11502.84 88.25 56863.88 88888.00 2018-04-26 00:17:20.904 116 11502.89 88.21 56863.79 88888.00 2018-04-26 00:17:21.404 116 11502.98 88.21 56863.69 88888.00 2018-04-26 00:17:21.904 116 11502.99 88.14 56863.50 88888.00 2018-04-26 00:17:22.404 116 11502.95 88.10 56863.40 88888.00 2018-04-26 00:17:22.904 116 11502.99 88.03 56863.30 88888.00 2018-04-26 00:17:23.404 116 11503.03 87.98 56863.11 88888.00 2018-04-26 00:17:23.904 116 11503.05 87.95 56863.00 88888.00 2018-04-26 00:17:24.404 116 11503.04 87.91 56862.93 88888.00 2018-04-26 00:17:24.904 116 11503.13 87.91 56862.79 88888.00 2018-04-26 00:17:25.404 116 11503.14 87.87 56862.66 88888.00 2018-04-26 00:17:25.904 116 11503.19 87.80 56862.56 88888.00 2018-04-26 00:17:26.405 116 11503.25 87.77 56862.46 88888.00 2018-04-26 00:17:26.905 116 11503.20 87.71 56862.34 88888.00 2018-04-26 00:17:27.405 116 11503.21 87.66 56862.21 88888.00 2018-04-26 00:17:27.905 116 11503.28 87.66 56862.10 88888.00 2018-04-26 00:17:28.405 116 11503.32 87.57 56861.98 88888.00 2018-04-26 00:17:28.905 116 11503.37 87.53 56861.87 88888.00 2018-04-26 00:17:29.405 116 11503.34 87.50 56861.74 88888.00 2018-04-26 00:17:29.905 116 11503.39 87.41 56861.64 88888.00 2018-04-26 00:17:30.405 116 11503.40 87.37 56861.53 88888.00 2018-04-26 00:17:30.905 116 11503.39 87.35 56861.45 88888.00 2018-04-26 00:17:31.405 116 11503.46 87.29 56861.34 88888.00 2018-04-26 00:17:31.905 116 11503.46 87.25 56861.26 88888.00 2018-04-26 00:17:32.405 116 11503.45 87.17 56861.15 88888.00 2018-04-26 00:17:32.905 116 11503.56 87.12 56861.10 88888.00 2018-04-26 00:17:33.405 116 11503.58 87.07 56861.00 88888.00 2018-04-26 00:17:33.905 116 11503.51 86.99 56860.88 88888.00 2018-04-26 00:17:34.405 116 11503.55 86.96 56860.75 88888.00 2018-04-26 00:17:34.905 116 11503.61 86.87 56860.64 88888.00 2018-04-26 00:17:35.405 116 11503.60 86.85 56860.57 88888.00 2018-04-26 00:17:35.905 116 11503.66 86.79 56860.45 88888.00 2018-04-26 00:17:36.405 116 11503.65 86.71 56860.35 88888.00 2018-04-26 00:17:36.905 116 11503.56 86.66 56860.32 88888.00 2018-04-26 00:17:37.905 116 11503.70 86.58 56860.24 88888.00 2018-04-26 00:17:38.405 116 11503.72 86.51 56860.17 88888.00 2018-04-26 00:17:38.905 116 11503.75 86.46 56860.04 88888.00 2018-04-26 00:17:39.405 116 11503.82 86.42 56859.98 88888.00 2018-04-26 00:17:39.905 116 11503.79 86.38 56859.91 88888.00 2018-04-26 00:17:40.405 116 11503.74 86.32 56859.85 88888.00 2018-04-26 00:17:40.905 116 11503.76 86.27 56859.81 88888.00 2018-04-26 00:17:41.405 116 11503.83 86.19 56859.78 88888.00 2018-04-26 00:17:41.905 116 11503.83 86.14 56859.65 88888.00 2018-04-26 00:17:42.405 116 11503.90 86.13 56859.60 88888.00 2018-04-26 00:17:42.905 116 11503.94 86.08 56859.60 88888.00 2018-04-26 00:17:43.405 116 11503.91 86.07 56859.53 88888.00 2018-04-26 00:17:43.905 116 11503.96 86.05 56859.46 88888.00 2018-04-26 00:17:44.405 116 11504.00 85.99 56859.46 88888.00 2018-04-26 00:17:44.905 116 11503.93 85.92 56859.41 88888.00 2018-04-26 00:17:45.905 116 11504.03 85.87 56859.35 88888.00 2018-04-26 00:17:46.405 116 11504.00 85.77 56859.30 88888.00 2018-04-26 00:17:46.905 116 11503.97 85.71 56859.26 88888.00 2018-04-26 00:17:47.405 116 11504.02 85.69 56859.28 88888.00 2018-04-26 00:17:47.905 116 11503.98 85.64 56859.22 88888.00 2018-04-26 00:17:48.405 116 11503.95 85.59 56859.16 88888.00 2018-04-26 00:17:48.905 116 11504.00 85.57 56859.16 88888.00 2018-04-26 00:17:49.405 116 11503.98 85.53 56859.14 88888.00 2018-04-26 00:17:49.905 116 11503.94 85.45 56859.16 88888.00 2018-04-26 00:17:50.405 116 11503.93 85.42 56859.15 88888.00 2018-04-26 00:17:50.905 116 11503.90 85.35 56859.16 88888.00 2018-04-26 00:17:51.405 116 11503.88 85.35 56859.19 88888.00 2018-04-26 00:17:51.905 116 11503.84 85.32 56859.16 88888.00 2018-04-26 00:17:52.405 116 11503.84 85.31 56859.17 88888.00 2018-04-26 00:17:52.905 116 11503.75 85.26 56859.16 88888.00 2018-04-26 00:17:53.405 116 11503.74 85.23 56859.20 88888.00 2018-04-26 00:17:53.905 116 11503.76 85.18 56859.19 88888.00 2018-04-26 00:17:54.405 116 11503.73 85.10 56859.15 88888.00 2018-04-26 00:17:54.905 116 11503.72 85.10 56859.08 88888.00 2018-04-26 00:17:55.405 116 11503.73 85.03 56859.06 88888.00 2018-04-26 00:17:55.905 116 11503.70 84.94 56859.08 88888.00 2018-04-26 00:17:56.405 116 11503.56 84.89 56859.09 88888.00 2018-04-26 00:17:56.905 116 11503.62 84.87 56859.11 88888.00 2018-04-26 00:17:57.405 116 11503.67 84.83 56859.11 88888.00 2018-04-26 00:17:57.905 116 11503.66 84.82 56859.09 88888.00 2018-04-26 00:17:58.405 116 11503.60 84.74 56859.08 88888.00 2018-04-26 00:17:58.905 116 11503.65 84.68 56859.04 88888.00 2018-04-26 00:17:59.405 116 11503.61 84.62 56859.04 88888.00 2018-04-26 00:17:59.905 116 11503.62 84.56 56859.02 88888.00 2018-04-26 00:18:00.405 116 11503.66 84.58 56859.07 88888.00 2018-04-26 00:18:00.905 116 11503.59 84.54 56859.10 88888.00 2018-04-26 00:18:01.405 116 11503.55 84.49 56859.14 88888.00 2018-04-26 00:18:01.905 116 11503.59 84.47 56859.15 88888.00 2018-04-26 00:18:02.405 116 11503.54 84.43 56859.14 88888.00 2018-04-26 00:18:02.905 116 11503.48 84.41 56859.21 88888.00 2018-04-26 00:18:03.405 116 11503.54 84.42 56859.25 88888.00 2018-04-26 00:18:03.905 116 11503.52 84.40 56859.34 88888.00 2018-04-26 00:18:04.405 116 11503.46 84.37 56859.41 88888.00 2018-04-26 00:18:04.905 116 11503.49 84.36 56859.46 88888.00 2018-04-26 00:18:05.405 116 11503.45 84.31 56859.46 88888.00 2018-04-26 00:18:05.905 116 11503.37 84.29 56859.49 88888.00 2018-04-26 00:18:06.405 116 11503.38 84.31 56859.58 88888.00 2018-04-26 00:18:06.905 116 11503.41 84.27 56859.59 88888.00 2018-04-26 00:18:07.405 116 11503.42 84.24 56859.68 88888.00 2018-04-26 00:18:07.905 116 11503.39 84.27 56859.78 88888.00 2018-04-26 00:18:08.405 116 11503.41 84.28 56859.87 88888.00 2018-04-26 00:18:08.905 116 11503.31 84.22 56859.90 88888.00 2018-04-26 00:18:09.405 116 11503.26 84.23 56859.92 88888.00 2018-04-26 00:18:09.905 116 11503.28 84.23 56860.00 88888.00 2018-04-26 00:18:10.405 116 11503.24 84.19 56860.09 88888.00 2018-04-26 00:18:10.905 116 11503.23 84.19 56860.19 88888.00 2018-04-26 00:18:11.405 116 11503.21 84.22 56860.30 88888.00 2018-04-26 00:18:11.905 116 11503.20 84.20 56860.37 88888.00 2018-04-26 00:18:12.405 116 11503.16 84.20 56860.47 88888.00 2018-04-26 00:18:12.905 116 11503.10 84.21 56860.58 88888.00 2018-04-26 00:18:13.405 116 11503.11 84.19 56860.71 88888.00 2018-04-26 00:18:13.905 116 11502.99 84.17 56860.84 88888.00 2018-04-26 00:18:14.405 116 11502.96 84.22 56860.90 88888.00 2018-04-26 00:18:14.905 116 11503.03 84.24 56860.94 88888.00 2018-04-26 00:18:15.405 116 11502.93 84.23 56861.03 88888.00 2018-04-26 00:18:15.905 116 11502.92 84.21 56861.19 88888.00 2018-04-26 00:18:16.405 116 11502.93 84.26 56861.33 88888.00 2018-04-26 00:18:16.905 116 11502.84 84.26 56861.44 88888.00 2018-04-26 00:18:17.405 116 11502.79 84.27 56861.55 88888.00 2018-04-26 00:18:17.905 116 11502.84 84.36 56861.76 88888.00 2018-04-26 00:18:18.405 116 11502.82 84.37 56861.87 88888.00 2018-04-26 00:18:18.905 116 11502.76 84.38 56861.98 88888.00 2018-04-26 00:18:19.405 116 11502.73 84.45 56862.09 88888.00 2018-04-26 00:18:19.905 116 11502.72 84.49 56862.24 88888.00 2018-04-26 00:18:20.405 116 11502.68 84.53 56862.35 88888.00 2018-04-26 00:18:20.905 116 11502.69 84.57 56862.46 88888.00 2018-04-26 00:18:21.405 116 11502.72 84.60 56862.60 88888.00 2018-04-26 00:18:21.905 116 11502.63 84.58 56862.76 88888.00 2018-04-26 00:18:22.405 116 11502.65 84.64 56862.89 88888.00 2018-04-26 00:18:22.905 116 11502.69 84.67 56863.08 88888.00 2018-04-26 00:18:23.405 116 11502.68 84.70 56863.21 88888.00 2018-04-26 00:18:23.905 116 11502.71 84.74 56863.34 88888.00 2018-04-26 00:18:24.405 116 11502.76 84.74 56863.52 88888.00 2018-04-26 00:18:24.905 116 11502.71 84.78 56863.60 88888.00 2018-04-26 00:18:25.405 116 11502.66 84.88 56863.77 88888.00 2018-04-26 00:18:25.905 116 11502.68 84.95 56864.03 88888.00 2018-04-26 00:18:26.405 116 11502.66 85.01 56864.22 88888.00 2018-04-26 00:18:26.905 116 11502.54 85.03 56864.35 88888.00 2018-04-26 00:18:27.405 116 11502.50 85.13 56864.50 88888.00 2018-04-26 00:18:27.905 116 11502.50 85.18 56864.69 88888.00 2018-04-26 00:18:28.405 116 11502.44 85.25 56864.88 88888.00 2018-04-26 00:18:28.905 116 11502.47 85.36 56865.11 88888.00 2018-04-26 00:18:29.405 116 11502.48 85.43 56865.26 88888.00 2018-04-26 00:18:29.905 116 11502.43 85.45 56865.39 88888.00 2018-04-26 00:18:30.905 116 11502.45 85.60 56865.72 88888.00 2018-04-26 00:18:31.405 116 11502.42 85.65 56865.85 88888.00 2018-04-26 00:18:31.905 116 11502.42 85.74 56866.02 88888.00 2018-04-26 00:18:32.405 116 11502.47 85.84 56866.14 88888.00 2018-04-26 00:18:32.905 116 11502.40 85.79 56866.26 88888.00 2018-04-26 00:18:33.405 116 11502.35 85.84 56866.39 88888.00 2018-04-26 00:18:33.905 116 11502.31 85.91 56866.47 88888.00 2018-04-26 00:18:34.405 116 11502.33 85.94 56866.54 88888.00 2018-04-26 00:18:34.905 116 11502.31 85.98 56866.71 88888.00 2018-04-26 00:18:35.405 116 11502.31 86.04 56866.81 88888.00 2018-04-26 00:18:35.905 116 11502.35 86.11 56866.98 88888.00 2018-04-26 00:18:36.405 116 11502.31 86.20 56867.12 88888.00 2018-04-26 00:18:36.905 116 11502.28 86.26 56867.19 88888.00 2018-04-26 00:18:37.405 116 11502.33 86.32 56867.26 88888.00 2018-04-26 00:18:37.905 116 11502.26 86.33 56867.37 88888.00 2018-04-26 00:18:38.405 116 11502.22 86.38 56867.49 88888.00 2018-04-26 00:18:38.905 116 11502.23 86.42 56867.62 88888.00 2018-04-26 00:18:39.405 116 11502.20 86.51 56867.73 88888.00 2018-04-26 00:18:39.905 116 11502.16 86.54 56867.76 88888.00 2018-04-26 00:18:40.905 116 11502.17 86.64 56867.92 88888.00 2018-04-26 00:18:41.405 116 11502.13 86.68 56867.95 88888.00 2018-04-26 00:18:41.905 116 11502.17 86.75 56867.95 88888.00 2018-04-26 00:18:42.405 116 11502.16 86.74 56868.05 88888.00 2018-04-26 00:18:42.905 116 11502.12 86.80 56868.14 88888.00 2018-04-26 00:18:43.405 116 11502.13 86.89 56868.18 88888.00 2018-04-26 00:18:43.905 116 11502.15 86.89 56868.30 88888.00 2018-04-26 00:18:44.405 116 11502.12 86.96 56868.38 88888.00 2018-04-26 00:18:44.905 116 11502.12 87.00 56868.35 88888.00 2018-04-26 00:18:45.405 116 11502.21 87.02 56868.33 88888.00 2018-04-26 00:18:45.905 116 11502.14 87.08 56868.34 88888.00 2018-04-26 00:18:46.405 116 11502.14 87.15 56868.40 88888.00 2018-04-26 00:18:46.905 116 11502.20 87.19 56868.48 88888.00 2018-04-26 00:18:47.405 116 11502.15 87.22 56868.54 88888.00 2018-04-26 00:18:47.905 116 11502.15 87.30 56868.59 88888.00 2018-04-26 00:18:48.905 116 11502.12 87.35 56868.64 88888.00 2018-04-26 00:18:49.405 116 11502.12 87.40 56868.60 88888.00 2018-04-26 00:18:49.905 116 11502.12 87.44 56868.64 88888.00 2018-04-26 00:18:50.405 116 11502.12 87.42 56868.71 88888.00 2018-04-26 00:18:50.905 116 11502.10 87.47 56868.72 88888.00 2018-04-26 00:18:51.405 116 11502.12 87.55 56868.77 88888.00 2018-04-26 00:18:51.905 116 11502.07 87.57 56868.82 88888.00 2018-04-26 00:18:52.405 116 11502.07 87.57 56868.84 88888.00 2018-04-26 00:18:52.905 116 11502.05 87.62 56868.80 88888.00 2018-04-26 00:18:53.405 116 11502.13 87.69 56868.88 88888.00 2018-04-26 00:18:53.905 116 11502.07 87.74 56868.86 88888.00 2018-04-26 00:18:54.405 116 11502.13 87.74 56868.89 88888.00 2018-04-26 00:18:54.905 116 11502.17 87.76 56868.90 88888.00 2018-04-26 00:18:55.405 116 11502.15 87.75 56868.89 88888.00 2018-04-26 00:18:55.905 116 11502.15 87.78 56868.91 88888.00 2018-04-26 00:18:56.405 116 11502.19 87.87 56868.93 88888.00 2018-04-26 00:18:56.905 116 11502.16 87.91 56869.01 88888.00 2018-04-26 00:18:57.405 116 11502.14 87.90 56869.01 88888.00 2018-04-26 00:18:57.905 116 11502.15 87.95 56869.02 88888.00 2018-04-26 00:18:58.405 116 11502.16 87.98 56869.02 88888.00 2018-04-26 00:18:58.905 116 11502.06 88.00 56869.09 88888.00 2018-04-26 00:18:59.405 116 11502.05 88.03 56869.10 88888.00 2018-04-26 00:18:59.905 116 11502.05 88.04 56869.15 88888.00 2018-04-26 00:19:00.405 116 11502.05 88.14 56869.18 88888.00 2018-04-26 00:19:00.905 116 11502.03 88.17 56869.20 88888.00 2018-04-26 00:19:01.405 116 11502.06 88.17 56869.15 88888.00 2018-04-26 00:19:01.905 116 11502.01 88.23 56869.21 88888.00 2018-04-26 00:19:02.405 116 11501.95 88.30 56869.25 88888.00 2018-04-26 00:19:02.905 116 11501.96 88.34 56869.31 88888.00 2018-04-26 00:19:03.405 116 11501.93 88.36 56869.30 88888.00 2018-04-26 00:19:03.905 116 11502.03 88.42 56869.24 88888.00 2018-04-26 00:19:04.405 116 11501.96 88.41 56869.27 88888.00 2018-04-26 00:19:04.905 116 11501.89 88.45 56869.31 88888.00 2018-04-26 00:19:05.405 116 11501.84 88.50 56869.31 88888.00 2018-04-26 00:19:05.905 116 11501.95 88.51 56869.31 88888.00 2018-04-26 00:19:06.405 116 11501.86 88.53 56869.25 88888.00 2018-04-26 00:19:06.905 116 11501.74 88.58 56869.30 88888.00 2018-04-26 00:19:07.405 116 11501.88 88.58 56869.28 88888.00 2018-04-26 00:19:07.905 116 11501.86 88.64 56869.31 88888.00 2018-04-26 00:19:08.405 116 11501.80 88.63 56869.28 88888.00 2018-04-26 00:19:08.905 116 11501.78 88.64 56869.22 88888.00 2018-04-26 00:19:09.405 116 11501.79 88.66 56869.21 88888.00 2018-04-26 00:19:09.905 116 11501.79 88.68 56869.23 88888.00 2018-04-26 00:19:10.405 116 11501.79 88.71 56869.21 88888.00 2018-04-26 00:19:10.905 116 11501.82 88.68 56869.14 88888.00 2018-04-26 00:19:11.405 116 11501.71 88.66 56869.06 88888.00 2018-04-26 00:19:12.405 116 11501.78 88.82 56868.96 88888.00 2018-04-26 00:19:12.905 116 11501.72 88.85 56869.01 88888.00 2018-04-26 00:19:13.405 116 11501.67 88.80 56868.97 88888.00 2018-04-26 00:19:13.905 116 11501.72 88.82 56868.93 88888.00 2018-04-26 00:19:14.405 116 11501.74 88.84 56868.91 88888.00 2018-04-26 00:19:14.905 116 11501.73 88.87 56868.83 88888.00 2018-04-26 00:19:15.405 116 11501.71 88.94 56868.86 88888.00 2018-04-26 00:19:15.905 116 11501.70 88.97 56868.80 88888.00 2018-04-26 00:19:16.405 116 11501.71 88.93 56868.73 88888.00 2018-04-26 00:19:16.905 116 11501.68 88.99 56868.67 88888.00 2018-04-26 00:19:17.405 116 11501.68 89.04 56868.69 88888.00 2018-04-26 00:19:17.905 116 11501.58 89.03 56868.61 88888.00 2018-04-26 00:19:18.405 116 11501.57 89.05 56868.61 88888.00 2018-04-26 00:19:18.905 116 11501.58 89.06 56868.61 88888.00 2018-04-26 00:19:19.405 116 11501.52 89.03 56868.60 88888.00 2018-04-26 00:19:19.905 116 11501.51 89.04 56868.54 88888.00 2018-04-26 00:19:20.405 116 11501.54 89.06 56868.48 88888.00 2018-04-26 00:19:20.905 116 11501.48 89.05 56868.40 88888.00 2018-04-26 00:19:21.405 116 11501.48 89.12 56868.38 88888.00 2018-04-26 00:19:21.905 116 11501.56 89.10 56868.31 88888.00 2018-04-26 00:19:22.405 116 11501.50 89.06 56868.16 88888.00 2018-04-26 00:19:22.905 116 11501.47 88.99 56868.11 88888.00 2018-04-26 00:19:23.405 116 11501.50 88.78 56868.05 88888.00 2018-04-26 00:19:23.905 116 11501.51 88.96 56868.02 88888.00 2018-04-26 00:19:24.405 116 11501.54 89.06 56867.90 88888.00 2018-04-26 00:19:24.905 116 11501.54 89.06 56867.86 88888.00 2018-04-26 00:19:25.405 116 11501.57 89.05 56867.81 88888.00 2018-04-26 00:19:25.905 116 11501.52 89.03 56867.71 88888.00 2018-04-26 00:19:26.405 116 11501.59 89.11 56867.62 88888.00 2018-04-26 00:19:26.905 116 11501.67 89.14 56867.60 88888.00 2018-04-26 00:19:27.406 116 11501.66 89.14 56867.58 88888.00 2018-04-26 00:19:27.906 116 11501.70 89.12 56867.57 88888.00 2018-04-26 00:19:28.406 116 11501.74 89.14 56867.49 88888.00 2018-04-26 00:19:28.906 116 11501.71 89.12 56867.48 88888.00 2018-04-26 00:19:29.406 116 11501.66 89.17 56867.43 88888.00 2018-04-26 00:19:29.906 116 11501.74 89.20 56867.34 88888.00 2018-04-26 00:19:30.406 116 11501.73 89.21 56867.25 88888.00 2018-04-26 00:19:30.906 116 11501.70 89.23 56867.18 88888.00 2018-04-26 00:19:31.406 116 11501.66 89.21 56867.22 88888.00 2018-04-26 00:19:31.906 116 11501.65 89.24 56867.17 88888.00 2018-04-26 00:19:32.406 116 11501.64 89.26 56867.13 88888.00 2018-04-26 00:19:32.906 116 11501.67 89.28 56867.09 88888.00 2018-04-26 00:19:33.406 116 11501.72 89.30 56867.06 88888.00 2018-04-26 00:19:33.906 116 11501.72 89.36 56867.05 88888.00 2018-04-26 00:19:34.406 116 11501.68 89.40 56866.98 88888.00 2018-04-26 00:19:34.906 116 11501.73 89.44 56866.97 88888.00 2018-04-26 00:19:35.406 116 11501.68 89.45 56866.97 88888.00 2018-04-26 00:19:35.906 116 11501.67 89.51 56866.92 88888.00 2018-04-26 00:19:36.406 116 11501.70 89.54 56866.90 88888.00 2018-04-26 00:19:36.906 116 11501.70 89.55 56866.91 88888.00 2018-04-26 00:19:37.406 116 11501.68 89.60 56866.91 88888.00 2018-04-26 00:19:37.906 116 11501.73 89.65 56866.79 88888.00 2018-04-26 00:19:38.406 116 11501.71 89.65 56866.79 88888.00 2018-04-26 00:19:38.906 116 11501.64 89.68 56866.73 88888.00 2018-04-26 00:19:39.406 116 11501.67 89.71 56866.74 88888.00 2018-04-26 00:19:39.906 116 11501.65 89.72 56866.77 88888.00 2018-04-26 00:19:40.406 116 11501.59 89.73 56866.72 88888.00 2018-04-26 00:19:40.906 116 11501.66 89.80 56866.67 88888.00 2018-04-26 00:19:41.406 116 11501.70 89.82 56866.60 88888.00 2018-04-26 00:19:41.906 116 11501.65 89.82 56866.60 88888.00 2018-04-26 00:19:42.406 116 11501.66 89.88 56866.55 88888.00 2018-04-26 00:19:42.906 116 11501.70 89.89 56866.53 88888.00 2018-04-26 00:19:43.906 116 11501.67 89.99 56866.60 88888.00 2018-04-26 00:19:44.406 116 11501.70 90.00 56866.58 88888.00 2018-04-26 00:19:44.906 116 11501.70 90.00 56866.48 88888.00 2018-04-26 00:19:45.406 116 11501.72 90.07 56866.47 88888.00 2018-04-26 00:19:45.906 116 11501.70 90.12 56866.46 88888.00 2018-04-26 00:19:46.406 116 11501.63 90.14 56866.46 88888.00 2018-04-26 00:19:46.906 116 11501.58 90.18 56866.42 88888.00 2018-04-26 00:19:47.406 116 11501.65 90.23 56866.44 88888.00 2018-04-26 00:19:47.906 116 11501.67 90.22 56866.44 88888.00 2018-04-26 00:19:48.406 116 11501.59 90.26 56866.42 88888.00 2018-04-26 00:19:48.906 116 11501.56 90.35 56866.41 88888.00 2018-04-26 00:19:49.406 116 11501.56 90.35 56866.44 88888.00 2018-04-26 00:19:49.906 116 11501.46 90.38 56866.38 88888.00 2018-04-26 00:19:50.406 116 11501.51 90.45 56866.40 88888.00 2018-04-26 00:19:50.906 116 11501.52 90.46 56866.33 88888.00 2018-04-26 00:19:51.406 116 11501.50 90.50 56866.28 88888.00 2018-04-26 00:19:51.906 116 11501.45 90.57 56866.26 88888.00 2018-04-26 00:19:52.406 116 11501.46 90.59 56866.29 88888.00 2018-04-26 00:19:52.906 116 11501.45 90.62 56866.21 88888.00 2018-04-26 00:19:53.406 116 11501.41 90.70 56866.17 88888.00 2018-04-26 00:19:53.906 116 11501.46 90.75 56866.19 88888.00 2018-04-26 00:19:54.406 116 11501.43 90.77 56866.15 88888.00 2018-04-26 00:19:54.906 116 11501.33 90.80 56866.13 88888.00 2018-04-26 00:19:55.406 116 11501.39 90.82 56866.10 88888.00 2018-04-26 00:19:55.906 116 11501.34 90.87 56866.07 88888.00 2018-04-26 00:19:56.406 116 11501.32 90.93 56866.03 88888.00 2018-04-26 00:19:56.906 116 11501.32 90.98 56866.01 88888.00 2018-04-26 00:19:57.406 116 11501.36 90.98 56865.90 88888.00 2018-04-26 00:19:57.906 116 11501.36 91.01 56865.88 88888.00 2018-04-26 00:19:58.406 116 11501.36 91.09 56865.88 88888.00 2018-04-26 00:19:58.906 116 11501.41 91.10 56865.89 88888.00 2018-04-26 00:19:59.406 116 11501.40 91.08 56865.87 88888.00 2018-04-26 00:19:59.906 116 11501.38 91.11 56865.84 88888.00 2018-04-26 00:20:00.406 116 11501.39 91.13 56865.81 88888.00 2018-04-26 00:20:00.906 116 11501.33 91.17 56865.75 88888.00 2018-04-26 00:20:01.406 116 11501.43 91.21 56865.71 88888.00 2018-04-26 00:20:01.906 116 11501.48 91.23 56865.68 88888.00 2018-04-26 00:20:02.406 116 11501.43 91.24 56865.64 88888.00 2018-04-26 00:20:02.906 116 11501.39 91.29 56865.61 88888.00 2018-04-26 00:20:03.406 116 11501.40 91.31 56865.55 88888.00 2018-04-26 00:20:03.906 116 11501.38 91.34 56865.53 88888.00 2018-04-26 00:20:04.406 116 11501.33 91.38 56865.52 88888.00 2018-04-26 00:20:04.906 116 11501.39 91.45 56865.49 88888.00 2018-04-26 00:20:05.406 116 11501.39 91.48 56865.44 88888.00 2018-04-26 00:20:05.906 116 11501.36 91.48 56865.39 88888.00 2018-04-26 00:20:06.406 116 11501.41 91.49 56865.30 88888.00 2018-04-26 00:20:06.906 116 11501.47 91.50 56865.22 88888.00 2018-04-26 00:20:07.406 116 11501.40 91.56 56865.22 88888.00 2018-04-26 00:20:07.906 116 11501.48 91.59 56865.14 88888.00 2018-04-26 00:20:08.406 116 11501.57 91.65 56865.10 88888.00 2018-04-26 00:20:08.906 116 11501.58 91.68 56865.08 88888.00 2018-04-26 00:20:09.406 116 11501.57 91.72 56865.05 88888.00 2018-04-26 00:20:09.906 116 11501.56 91.72 56865.01 88888.00 2018-04-26 00:20:10.406 116 11501.54 91.74 56864.92 88888.00 2018-04-26 00:20:10.906 116 11501.54 91.77 56864.85 88888.00 2018-04-26 00:20:11.406 116 11501.65 91.81 56864.80 88888.00 2018-04-26 00:20:11.906 116 11501.65 91.81 56864.72 88888.00 2018-04-26 00:20:12.406 116 11501.63 91.83 56864.63 88888.00 2018-04-26 00:20:12.906 116 11501.66 91.85 56864.60 88888.00 2018-04-26 00:20:13.406 116 11501.74 91.84 56864.55 88888.00 2018-04-26 00:20:13.906 116 11501.63 91.83 56864.48 88888.00 2018-04-26 00:20:14.406 116 11501.66 91.88 56864.39 88888.00 2018-04-26 00:20:15.406 116 11501.70 91.85 56864.26 88888.00 2018-04-26 00:20:15.906 116 11501.91 91.88 56864.11 88888.00 2018-04-26 00:20:16.406 116 11501.95 91.85 56864.04 88888.00 2018-04-26 00:20:16.906 116 11501.87 91.89 56864.02 88888.00 2018-04-26 00:20:17.406 116 11501.99 91.88 56863.90 88888.00 2018-04-26 00:20:17.906 116 11502.01 91.89 56863.75 88888.00 2018-04-26 00:20:18.406 116 11501.93 91.90 56863.68 88888.00 2018-04-26 00:20:18.906 116 11501.99 91.91 56863.68 88888.00 2018-04-26 00:20:19.406 116 11502.03 91.90 56863.54 88888.00 2018-04-26 00:20:19.906 116 11502.06 91.91 56863.50 88888.00 2018-04-26 00:20:20.406 116 11502.02 91.97 56863.43 88888.00 2018-04-26 00:20:20.906 116 11502.10 91.92 56863.30 88888.00 2018-04-26 00:20:21.406 116 11502.17 91.81 56863.24 88888.00 2018-04-26 00:20:21.906 116 11502.12 91.93 56863.18 88888.00 2018-04-26 00:20:22.406 116 11502.16 92.00 56863.07 88888.00 2018-04-26 00:20:22.906 116 11502.20 92.02 56862.95 88888.00 2018-04-26 00:20:23.406 116 11502.17 91.99 56862.89 88888.00 2018-04-26 00:20:23.906 116 11502.28 91.98 56862.75 88888.00 2018-04-26 00:20:24.406 116 11502.31 91.97 56862.68 88888.00 2018-04-26 00:20:25.406 116 11502.33 92.03 56862.63 88888.00 2018-04-26 00:20:25.906 116 11502.41 92.02 56862.55 88888.00 2018-04-26 00:20:26.406 116 11502.36 92.02 56862.51 88888.00 2018-04-26 00:20:26.906 116 11502.35 92.06 56862.46 88888.00 2018-04-26 00:20:27.406 116 11502.42 92.08 56862.37 88888.00 2018-04-26 00:20:27.906 116 11502.43 92.05 56862.35 88888.00 2018-04-26 00:20:28.406 116 11502.42 92.09 56862.27 88888.00 2018-04-26 00:20:28.906 116 11502.48 92.08 56862.22 88888.00 2018-04-26 00:20:29.406 116 11502.45 91.99 56862.15 88888.00 2018-04-26 00:20:29.906 116 11502.45 91.98 56862.08 88888.00 2018-04-26 00:20:30.406 116 11502.52 92.04 56862.04 88888.00 2018-04-26 00:20:30.906 116 11502.54 92.02 56861.91 88888.00 2018-04-26 00:20:31.406 116 11502.48 92.02 56861.82 88888.00 2018-04-26 00:20:31.906 116 11502.56 92.04 56861.79 88888.00 2018-04-26 00:20:32.406 116 11502.61 92.05 56861.71 88888.00 2018-04-26 00:20:32.906 116 11502.61 92.11 56861.77 88888.00 2018-04-26 00:20:33.406 116 11502.61 92.16 56861.76 88888.00 2018-04-26 00:20:33.906 116 11502.66 92.08 56861.67 88888.00 2018-04-26 00:20:34.406 116 11502.63 92.00 56861.63 88888.00 2018-04-26 00:20:34.906 116 11502.66 92.11 56861.65 88888.00 2018-04-26 00:20:35.406 116 11502.73 92.08 56861.61 88888.00 2018-04-26 00:20:35.906 116 11502.75 92.10 56861.60 88888.00 2018-04-26 00:20:36.406 116 11502.70 92.18 56861.48 88888.00 2018-04-26 00:20:36.906 116 11502.79 92.16 56861.47 88888.00 2018-04-26 00:20:37.406 116 11502.78 92.20 56861.46 88888.00 2018-04-26 00:20:37.906 116 11502.75 92.20 56861.38 88888.00 2018-04-26 00:20:38.406 116 11502.84 92.15 56861.34 88888.00 2018-04-26 00:20:38.906 116 11502.83 92.16 56861.27 88888.00 2018-04-26 00:20:39.406 116 11502.75 92.11 56861.21 88888.00 2018-04-26 00:20:39.906 116 11502.83 92.15 56861.22 88888.00 2018-04-26 00:20:40.406 116 11502.91 92.15 56861.22 88888.00 2018-04-26 00:20:40.906 116 11502.91 92.17 56861.13 88888.00 2018-04-26 00:20:41.406 116 11502.96 92.16 56861.09 88888.00 2018-04-26 00:20:41.906 116 11503.03 92.12 56861.12 88888.00 2018-04-26 00:20:42.406 116 11502.99 92.12 56861.07 88888.00 2018-04-26 00:20:42.906 116 11502.99 92.17 56861.06 88888.00 2018-04-26 00:20:43.406 116 11503.04 92.17 56861.01 88888.00 2018-04-26 00:20:43.906 116 11502.95 92.17 56860.99 88888.00 2018-04-26 00:20:44.406 116 11502.93 92.23 56860.99 88888.00 2018-04-26 00:20:44.906 116 11503.05 92.25 56861.01 88888.00 2018-04-26 00:20:45.406 116 11503.00 92.18 56860.97 88888.00 2018-04-26 00:20:45.906 116 11502.99 92.17 56860.92 88888.00 2018-04-26 00:20:46.406 116 11503.04 92.20 56860.92 88888.00 2018-04-26 00:20:46.906 116 11503.11 92.24 56860.86 88888.00 2018-04-26 00:20:47.406 116 11503.17 92.24 56860.80 88888.00 2018-04-26 00:20:47.906 116 11503.24 92.22 56860.81 88888.00 2018-04-26 00:20:48.406 116 11503.28 92.20 56860.78 88888.00 2018-04-26 00:20:48.906 116 11503.27 92.23 56860.69 88888.00 2018-04-26 00:20:49.406 116 11503.32 92.25 56860.69 88888.00 2018-04-26 00:20:49.906 116 11503.44 92.25 56860.69 88888.00 2018-04-26 00:20:50.406 116 11503.45 92.31 56860.61 88888.00 2018-04-26 00:20:50.906 116 11503.39 92.33 56860.58 88888.00 2018-04-26 00:20:51.406 116 11503.44 92.34 56860.61 88888.00 2018-04-26 00:20:51.906 116 11503.46 92.36 56860.62 88888.00 2018-04-26 00:20:52.406 116 11503.47 92.32 56860.55 88888.00 2018-04-26 00:20:52.906 116 11503.60 92.34 56860.50 88888.00 2018-04-26 00:20:53.406 116 11503.62 92.38 56860.48 88888.00 2018-04-26 00:20:53.906 116 11503.58 92.39 56860.50 88888.00 2018-04-26 00:20:54.406 116 11503.59 92.38 56860.54 88888.00 2018-04-26 00:20:54.906 116 11503.59 92.43 56860.55 88888.00 2018-04-26 00:20:55.406 116 11503.56 92.49 56860.48 88888.00 2018-04-26 00:20:55.906 116 11503.65 92.50 56860.42 88888.00 2018-04-26 00:20:56.906 116 11503.68 92.42 56860.32 88888.00 2018-04-26 00:20:57.406 116 11503.79 92.39 56860.30 88888.00 2018-04-26 00:20:57.906 116 11503.84 92.39 56860.37 88888.00 2018-04-26 00:20:58.406 116 11503.83 92.44 56860.32 88888.00 2018-04-26 00:20:58.906 116 11503.88 92.47 56860.30 88888.00 2018-04-26 00:20:59.406 116 11503.98 92.49 56860.28 88888.00 2018-04-26 00:20:59.906 116 11504.01 92.47 56860.28 88888.00 2018-04-26 00:21:00.406 116 11504.01 92.45 56860.24 88888.00 2018-04-26 00:21:00.906 116 11504.02 92.51 56860.20 88888.00 2018-04-26 00:21:01.406 116 11504.09 92.46 56860.17 88888.00 2018-04-26 00:21:01.906 116 11504.11 92.47 56860.12 88888.00 2018-04-26 00:21:02.406 116 11504.15 92.50 56860.09 88888.00 2018-04-26 00:21:02.906 116 11504.12 92.47 56860.07 88888.00 2018-04-26 00:21:03.406 116 11504.16 92.47 56860.10 88888.00 2018-04-26 00:21:03.906 116 11504.26 92.51 56860.00 88888.00 2018-04-26 00:21:04.406 116 11504.32 92.51 56859.94 88888.00 2018-04-26 00:21:04.906 116 11504.36 92.52 56859.92 88888.00 2018-04-26 00:21:05.406 116 11504.41 92.54 56859.98 88888.00 2018-04-26 00:21:05.906 116 11504.43 92.56 56859.92 88888.00 2018-04-26 00:21:06.406 116 11504.43 92.53 56859.90 88888.00 2018-04-26 00:21:06.906 116 11504.49 92.58 56859.86 88888.00 2018-04-26 00:21:07.406 116 11504.55 92.61 56859.91 88888.00 2018-04-26 00:21:07.906 116 11504.51 92.56 56859.91 88888.00 2018-04-26 00:21:08.406 116 11504.50 92.59 56859.85 88888.00 2018-04-26 00:21:08.906 116 11504.56 92.63 56859.79 88888.00 2018-04-26 00:21:09.406 116 11504.55 92.61 56859.79 88888.00 2018-04-26 00:21:09.906 116 11504.55 92.60 56859.77 88888.00 2018-04-26 00:21:10.406 116 11504.62 92.60 56859.73 88888.00 2018-04-26 00:21:10.906 116 11504.63 92.56 56859.71 88888.00 2018-04-26 00:21:11.406 116 11504.62 92.58 56859.67 88888.00 2018-04-26 00:21:11.906 116 11504.71 92.58 56859.65 88888.00 2018-04-26 00:21:12.406 116 11504.76 92.59 56859.66 88888.00 2018-04-26 00:21:12.906 116 11504.66 92.58 56859.61 88888.00 2018-04-26 00:21:13.406 116 11504.67 92.59 56859.60 88888.00 2018-04-26 00:21:13.906 116 11504.74 92.53 56859.53 88888.00 2018-04-26 00:21:14.406 116 11504.73 92.53 56859.55 88888.00 2018-04-26 00:21:14.906 116 11504.78 92.58 56859.58 88888.00 2018-04-26 00:21:15.406 116 11504.86 92.63 56859.53 88888.00 2018-04-26 00:21:15.906 116 11504.80 92.61 56859.56 88888.00 2018-04-26 00:21:16.406 116 11504.77 92.63 56859.55 88888.00 2018-04-26 00:21:16.906 116 11504.86 92.60 56859.48 88888.00 2018-04-26 00:21:17.406 116 11504.84 92.58 56859.47 88888.00 2018-04-26 00:21:17.906 116 11504.85 92.63 56859.47 88888.00 2018-04-26 00:21:18.406 116 11504.92 92.64 56859.42 88888.00 2018-04-26 00:21:18.906 116 11504.94 92.60 56859.34 88888.00 2018-04-26 00:21:19.406 116 11504.91 92.60 56859.33 88888.00 2018-04-26 00:21:19.906 116 11504.95 92.66 56859.27 88888.00 2018-04-26 00:21:20.406 116 11504.99 92.63 56859.22 88888.00 2018-04-26 00:21:20.906 116 11504.99 92.65 56859.25 88888.00 2018-04-26 00:21:21.406 116 11505.04 92.66 56859.26 88888.00 2018-04-26 00:21:21.906 116 11505.08 92.68 56859.21 88888.00 2018-04-26 00:21:22.406 116 11505.05 92.70 56859.17 88888.00 2018-04-26 00:21:22.906 116 11505.07 92.72 56859.14 88888.00 2018-04-26 00:21:23.406 116 11505.07 92.70 56859.11 88888.00 2018-04-26 00:21:23.906 116 11505.02 92.67 56859.07 88888.00 2018-04-26 00:21:24.406 116 11505.06 92.71 56859.04 88888.00 2018-04-26 00:21:24.906 116 11505.11 92.71 56859.03 88888.00 2018-04-26 00:21:25.406 116 11505.08 92.73 56859.00 88888.00 2018-04-26 00:21:25.906 116 11505.06 92.75 56858.91 88888.00 2018-04-26 00:21:26.406 116 11505.15 92.72 56858.97 88888.00 2018-04-26 00:21:26.906 116 11505.19 92.70 56858.95 88888.00 2018-04-26 00:21:27.406 116 11505.20 92.73 56858.93 88888.00 2018-04-26 00:21:27.906 116 11505.25 92.77 56858.90 88888.00 2018-04-26 00:21:28.406 116 11505.27 92.77 56858.89 88888.00 2018-04-26 00:21:28.906 116 11505.21 92.79 56858.85 88888.00 2018-04-26 00:21:29.406 116 11505.22 92.83 56858.90 88888.00 2018-04-26 00:21:29.906 116 11505.30 92.85 56858.87 88888.00 2018-04-26 00:21:30.406 116 11505.29 92.84 56858.85 88888.00 2018-04-26 00:21:30.906 116 11505.30 92.86 56858.85 88888.00 2018-04-26 00:21:31.406 116 11505.40 92.93 56858.82 88888.00 2018-04-26 00:21:31.907 116 11505.34 92.97 56858.75 88888.00 2018-04-26 00:21:32.407 116 11505.32 92.99 56858.71 88888.00 2018-04-26 00:21:32.907 116 11505.39 93.00 56858.63 88888.00 2018-04-26 00:21:33.407 116 11505.41 93.00 56858.65 88888.00 2018-04-26 00:21:33.907 116 11505.41 92.97 56858.69 88888.00 2018-04-26 00:21:34.407 116 11505.48 92.95 56858.69 88888.00 2018-04-26 00:21:34.907 116 11505.48 92.94 56858.64 88888.00 2018-04-26 00:21:35.407 116 11505.43 92.99 56858.62 88888.00 2018-04-26 00:21:35.907 116 11505.51 92.99 56858.53 88888.00 2018-04-26 00:21:36.407 116 11505.54 92.98 56858.48 88888.00 2018-04-26 00:21:36.907 116 11505.53 93.00 56858.45 88888.00 2018-04-26 00:21:37.407 116 11505.55 93.01 56858.37 88888.00 2018-04-26 00:21:37.907 116 11505.61 93.01 56858.32 88888.00 2018-04-26 00:21:38.407 116 11505.62 93.07 56858.33 88888.00 2018-04-26 00:21:38.907 116 11505.63 93.07 56858.37 88888.00 2018-04-26 00:21:39.407 116 11505.69 93.06 56858.32 88888.00 2018-04-26 00:21:39.907 116 11505.70 93.00 56858.26 88888.00 2018-04-26 00:21:40.407 116 11505.77 93.01 56858.23 88888.00 2018-04-26 00:21:40.907 116 11505.85 93.05 56858.21 88888.00 2018-04-26 00:21:41.407 116 11505.82 93.00 56858.13 88888.00 2018-04-26 00:21:41.907 116 11505.85 93.07 56858.08 88888.00 2018-04-26 00:21:42.407 116 11505.92 93.09 56858.07 88888.00 2018-04-26 00:21:42.907 116 11505.92 93.14 56858.06 88888.00 2018-04-26 00:21:43.407 116 11505.88 93.12 56858.07 88888.00 2018-04-26 00:21:43.907 116 11505.92 93.17 56857.99 88888.00 2018-04-26 00:21:44.407 116 11505.90 93.17 56857.98 88888.00 2018-04-26 00:21:44.907 116 11505.96 93.14 56857.97 88888.00 2018-04-26 00:21:45.407 116 11506.06 93.21 56857.89 88888.00 2018-04-26 00:21:45.907 116 11506.10 93.20 56857.80 88888.00 2018-04-26 00:21:46.407 116 11506.10 93.20 56857.73 88888.00 2018-04-26 00:21:46.907 116 11506.09 93.26 56857.69 88888.00 2018-04-26 00:21:47.407 116 11506.16 93.27 56857.73 88888.00 2018-04-26 00:21:47.907 116 11506.18 93.27 56857.71 88888.00 2018-04-26 00:21:48.407 116 11506.22 93.26 56857.72 88888.00 2018-04-26 00:21:48.907 116 11506.30 93.25 56857.67 88888.00 2018-04-26 00:21:49.407 116 11506.26 93.27 56857.62 88888.00 2018-04-26 00:21:49.907 116 11506.23 93.31 56857.56 88888.00 2018-04-26 00:21:50.407 116 11506.29 93.34 56857.55 88888.00 2018-04-26 00:21:50.907 116 11506.30 93.38 56857.53 88888.00 2018-04-26 00:21:51.407 116 11506.34 93.38 56857.50 88888.00 2018-04-26 00:21:51.907 116 11506.38 93.36 56857.44 88888.00 2018-04-26 00:21:52.407 116 11506.38 93.36 56857.39 88888.00 2018-04-26 00:21:52.907 116 11506.41 93.36 56857.40 88888.00 2018-04-26 00:21:53.407 116 11506.53 93.32 56857.35 88888.00 2018-04-26 00:21:53.907 116 11506.58 93.32 56857.33 88888.00 2018-04-26 00:21:54.407 116 11506.54 93.38 56857.27 88888.00 2018-04-26 00:21:54.907 116 11506.62 93.46 56857.18 88888.00 2018-04-26 00:21:55.407 116 11506.64 93.43 56857.15 88888.00 2018-04-26 00:21:55.907 116 11506.62 93.43 56857.16 88888.00 2018-04-26 00:21:56.407 116 11506.67 93.47 56857.10 88888.00 2018-04-26 00:21:56.907 116 11506.76 93.46 56857.04 88888.00 2018-04-26 00:21:57.407 116 11506.72 93.48 56856.96 88888.00 2018-04-26 00:21:57.907 116 11506.80 93.51 56856.91 88888.00 2018-04-26 00:21:58.407 116 11506.87 93.54 56856.84 88888.00 2018-04-26 00:21:58.907 116 11506.94 93.48 56856.79 88888.00 2018-04-26 00:21:59.407 116 11506.92 93.49 56856.72 88888.00 2018-04-26 00:21:59.907 116 11506.99 93.52 56856.66 88888.00 2018-04-26 00:22:00.407 116 11507.00 93.55 56856.65 88888.00 2018-04-26 00:22:00.907 116 11506.97 93.52 56856.60 88888.00 2018-04-26 00:22:01.407 116 11507.06 93.52 56856.51 88888.00 2018-04-26 00:22:01.907 116 11507.06 93.54 56856.46 88888.00 2018-04-26 00:22:02.407 116 11507.02 93.53 56856.38 88888.00 2018-04-26 00:22:02.907 116 11507.12 93.46 56856.28 88888.00 2018-04-26 00:22:03.407 116 11507.14 93.51 56856.20 88888.00 2018-04-26 00:22:03.907 116 11507.14 93.47 56856.12 88888.00 2018-04-26 00:22:04.407 116 11507.19 93.46 56856.07 88888.00 2018-04-26 00:22:04.907 116 11507.22 93.45 56856.02 88888.00 2018-04-26 00:22:05.407 116 11507.15 93.45 56856.00 88888.00 2018-04-26 00:22:05.907 116 11507.20 93.46 56855.98 88888.00 2018-04-26 00:22:06.407 116 11507.24 93.42 56855.88 88888.00 2018-04-26 00:22:06.907 116 11507.23 93.39 56855.82 88888.00 2018-04-26 00:22:07.407 116 11507.26 93.46 56855.72 88888.00 2018-04-26 00:22:07.907 116 11507.38 93.41 56855.63 88888.00 2018-04-26 00:22:08.407 116 11507.35 93.40 56855.54 88888.00 2018-04-26 00:22:08.907 116 11507.36 93.40 56855.43 88888.00 2018-04-26 00:22:09.907 116 11507.49 93.35 56855.29 88888.00 2018-04-26 00:22:10.407 116 11507.48 93.26 56855.21 88888.00 2018-04-26 00:22:10.907 116 11507.51 93.31 56855.10 88888.00 2018-04-26 00:22:11.407 116 11507.51 93.27 56855.04 88888.00 2018-04-26 00:22:11.907 116 11507.55 93.25 56854.97 88888.00 2018-04-26 00:22:12.407 116 11507.57 93.22 56854.89 88888.00 2018-04-26 00:22:12.907 116 11507.65 93.22 56854.83 88888.00 2018-04-26 00:22:13.407 116 11507.65 93.20 56854.79 88888.00 2018-04-26 00:22:13.907 116 11507.65 93.18 56854.71 88888.00 2018-04-26 00:22:14.407 116 11507.70 93.17 56854.58 88888.00 2018-04-26 00:22:14.907 116 11507.71 93.15 56854.49 88888.00 2018-04-26 00:22:15.407 116 11507.70 93.14 56854.47 88888.00 2018-04-26 00:22:15.907 116 11507.78 93.15 56854.40 88888.00 2018-04-26 00:22:16.407 116 11507.77 93.13 56854.33 88888.00 2018-04-26 00:22:16.907 116 11507.80 93.08 56854.25 88888.00 2018-04-26 00:22:17.407 116 11507.85 93.05 56854.22 88888.00 2018-04-26 00:22:17.907 116 11507.84 93.05 56854.14 88888.00 2018-04-26 00:22:18.407 116 11507.82 93.04 56854.02 88888.00 2018-04-26 00:22:18.907 116 11507.89 93.04 56853.94 88888.00 2018-04-26 00:22:19.407 116 11507.93 93.04 56853.83 88888.00 2018-04-26 00:22:19.907 116 11507.92 93.00 56853.76 88888.00 2018-04-26 00:22:20.407 116 11507.93 93.00 56853.68 88888.00 2018-04-26 00:22:20.907 116 11507.96 92.99 56853.55 88888.00 2018-04-26 00:22:21.407 116 11507.96 93.02 56853.51 88888.00 2018-04-26 00:22:21.907 116 11507.99 92.94 56853.45 88888.00 2018-04-26 00:22:22.407 116 11508.03 92.93 56853.43 88888.00 2018-04-26 00:22:22.907 116 11507.98 92.90 56853.37 88888.00 2018-04-26 00:22:23.407 116 11508.01 92.94 56853.32 88888.00 2018-04-26 00:22:23.907 116 11508.11 92.97 56853.19 88888.00 2018-04-26 00:22:24.407 116 11508.04 92.88 56853.12 88888.00 2018-04-26 00:22:24.907 116 11508.04 92.88 56853.10 88888.00 2018-04-26 00:22:25.407 116 11508.08 92.93 56853.05 88888.00 2018-04-26 00:22:25.907 116 11508.10 92.92 56852.96 88888.00 2018-04-26 00:22:26.407 116 11508.05 92.88 56852.87 88888.00 2018-04-26 00:22:26.907 116 11508.12 92.88 56852.77 88888.00 2018-04-26 00:22:27.907 116 11508.21 92.84 56852.64 88888.00 2018-04-26 00:22:28.407 116 11508.25 92.86 56852.61 88888.00 2018-04-26 00:22:28.907 116 11508.27 92.90 56852.56 88888.00 2018-04-26 00:22:29.407 116 11508.25 92.90 56852.45 88888.00 2018-04-26 00:22:29.907 116 11508.26 92.90 56852.41 88888.00 2018-04-26 00:22:30.407 116 11508.32 92.87 56852.30 88888.00 2018-04-26 00:22:30.907 116 11508.29 92.83 56852.21 88888.00 2018-04-26 00:22:31.407 116 11508.33 92.84 56852.16 88888.00 2018-04-26 00:22:31.907 116 11508.38 92.81 56852.20 88888.00 2018-04-26 00:22:32.407 116 11508.32 92.77 56852.13 88888.00 2018-04-26 00:22:32.907 116 11508.26 92.74 56852.07 88888.00 2018-04-26 00:22:33.407 116 11508.35 92.75 56851.98 88888.00 2018-04-26 00:22:33.907 116 11508.36 92.70 56851.95 88888.00 2018-04-26 00:22:34.407 116 11508.36 92.75 56851.92 88888.00 2018-04-26 00:22:34.907 116 11508.39 92.74 56851.83 88888.00 2018-04-26 00:22:35.407 116 11508.40 92.74 56851.76 88888.00 2018-04-26 00:22:35.907 116 11508.35 92.75 56851.69 88888.00 2018-04-26 00:22:36.407 116 11508.35 92.71 56851.63 88888.00 2018-04-26 00:22:36.907 116 11508.39 92.64 56851.58 88888.00 2018-04-26 00:22:37.907 116 11508.34 92.68 56851.43 88888.00 2018-04-26 00:22:38.407 116 11508.35 92.63 56851.40 88888.00 2018-04-26 00:22:38.907 116 11508.27 92.61 56851.38 88888.00 2018-04-26 00:22:39.407 116 11508.26 92.67 56851.30 88888.00 2018-04-26 00:22:39.907 116 11508.33 92.68 56851.27 88888.00 2018-04-26 00:22:40.407 116 11508.26 92.66 56851.17 88888.00 2018-04-26 00:22:40.907 116 11508.26 92.63 56851.01 88888.00 2018-04-26 00:22:41.407 116 11508.33 92.59 56850.93 88888.00 2018-04-26 00:22:41.907 116 11508.28 92.56 56850.82 88888.00 2018-04-26 00:22:42.407 116 11508.31 92.57 56850.75 88888.00 2018-04-26 00:22:42.907 116 11508.36 92.57 56850.73 88888.00 2018-04-26 00:22:43.407 116 11508.35 92.54 56850.63 88888.00 2018-04-26 00:22:43.907 116 11508.29 92.52 56850.56 88888.00 2018-04-26 00:22:44.407 116 11508.28 92.49 56850.46 88888.00 2018-04-26 00:22:44.907 116 11508.31 92.40 56850.40 88888.00 2018-04-26 00:22:45.407 116 11508.26 92.40 56850.29 88888.00 2018-04-26 00:22:45.907 116 11508.28 92.38 56850.20 88888.00 2018-04-26 00:22:46.407 116 11508.35 92.37 56850.14 88888.00 2018-04-26 00:22:46.907 116 11508.35 92.36 56850.05 88888.00 2018-04-26 00:22:47.407 116 11508.35 92.34 56849.98 88888.00 2018-04-26 00:22:47.907 116 11508.40 92.36 56849.92 88888.00 2018-04-26 00:22:48.407 116 11508.36 92.37 56849.79 88888.00 2018-04-26 00:22:48.907 116 11508.40 92.30 56849.72 88888.00 2018-04-26 00:22:49.407 116 11508.42 92.23 56849.65 88888.00 2018-04-26 00:22:49.907 116 11508.41 92.20 56849.57 88888.00 2018-04-26 00:22:50.407 116 11508.41 92.22 56849.52 88888.00 2018-04-26 00:22:51.407 116 11508.44 92.15 56849.22 88888.00 2018-04-26 00:22:51.907 116 11508.40 92.11 56849.15 88888.00 2018-04-26 00:22:52.407 116 11508.45 92.12 56849.11 88888.00 2018-04-26 00:22:52.907 116 11508.44 92.06 56849.02 88888.00 2018-04-26 00:22:53.407 116 11508.40 92.05 56848.93 88888.00 2018-04-26 00:22:53.907 116 11508.47 92.02 56848.82 88888.00 2018-04-26 00:22:54.407 116 11508.54 91.96 56848.71 88888.00 2018-04-26 00:22:54.907 116 11508.48 91.91 56848.61 88888.00 2018-04-26 00:22:55.407 116 11508.48 91.92 56848.52 88888.00 2018-04-26 00:22:55.907 116 11508.53 91.92 56848.41 88888.00 2018-04-26 00:22:56.407 116 11508.49 91.88 56848.34 88888.00 2018-04-26 00:22:56.907 116 11508.46 91.79 56848.25 88888.00 2018-04-26 00:22:57.407 116 11508.52 91.75 56848.11 88888.00 2018-04-26 00:22:57.907 116 11508.51 91.72 56848.04 88888.00 2018-04-26 00:22:58.407 116 11508.49 91.72 56847.89 88888.00 2018-04-26 00:22:58.907 116 11508.55 91.64 56847.74 88888.00 2018-04-26 00:22:59.407 116 11508.55 91.58 56847.65 88888.00 2018-04-26 00:22:59.907 116 11508.58 91.57 56847.57 88888.00 2018-04-26 00:23:00.407 116 11508.63 91.52 56847.44 88888.00 2018-04-26 00:23:00.907 116 11508.56 91.47 56847.30 88888.00 2018-04-26 00:23:01.407 116 11508.55 91.44 56847.15 88888.00 2018-04-26 00:23:01.907 116 11508.60 91.40 56847.07 88888.00 2018-04-26 00:23:02.407 116 11508.62 91.38 56846.97 88888.00 2018-04-26 00:23:02.907 116 11508.55 91.37 56846.84 88888.00 2018-04-26 00:23:03.407 116 11508.56 91.34 56846.65 88888.00 2018-04-26 00:23:03.907 116 11508.60 91.24 56846.48 88888.00 2018-04-26 00:23:04.407 116 11508.56 91.16 56846.38 88888.00 2018-04-26 00:23:04.907 116 11508.66 91.16 56846.30 88888.00 2018-04-26 00:23:05.407 116 11508.66 91.11 56846.19 88888.00 2018-04-26 00:23:05.907 116 11508.61 91.02 56846.05 88888.00 2018-04-26 00:23:06.407 116 11508.67 91.04 56845.95 88888.00 2018-04-26 00:23:06.907 116 11508.72 90.98 56845.87 88888.00 2018-04-26 00:23:07.407 116 11508.69 90.93 56845.78 88888.00 2018-04-26 00:23:07.907 116 11508.66 90.91 56845.63 88888.00 2018-04-26 00:23:08.407 116 11508.67 90.83 56845.50 88888.00 2018-04-26 00:23:08.907 116 11508.66 90.79 56845.37 88888.00 2018-04-26 00:23:09.407 116 11508.63 90.75 56845.27 88888.00 2018-04-26 00:23:09.907 116 11508.68 90.73 56845.16 88888.00 2018-04-26 00:23:10.407 116 11508.69 90.67 56845.10 88888.00 2018-04-26 00:23:10.907 116 11508.66 90.60 56844.99 88888.00 2018-04-26 00:23:11.407 116 11508.73 90.53 56844.91 88888.00 2018-04-26 00:23:11.907 116 11508.74 90.48 56844.82 88888.00 2018-04-26 00:23:12.407 116 11508.70 90.47 56844.66 88888.00 2018-04-26 00:23:12.907 116 11508.76 90.42 56844.50 88888.00 2018-04-26 00:23:13.407 116 11508.79 90.33 56844.38 88888.00 2018-04-26 00:23:13.907 116 11508.70 90.30 56844.34 88888.00 2018-04-26 00:23:14.407 116 11508.73 90.28 56844.27 88888.00 2018-04-26 00:23:14.907 116 11508.73 90.21 56844.14 88888.00 2018-04-26 00:23:15.407 116 11508.70 90.20 56844.02 88888.00 2018-04-26 00:23:15.907 116 11508.69 90.19 56843.95 88888.00 2018-04-26 00:23:16.407 116 11508.79 90.12 56843.87 88888.00 2018-04-26 00:23:16.907 116 11508.79 90.05 56843.80 88888.00 2018-04-26 00:23:17.407 116 11508.74 90.00 56843.70 88888.00 2018-04-26 00:23:17.907 116 11508.74 89.93 56843.64 88888.00 2018-04-26 00:23:18.407 116 11508.74 89.87 56843.53 88888.00 2018-04-26 00:23:18.907 116 11508.67 89.86 56843.44 88888.00 2018-04-26 00:23:19.407 116 11508.73 89.79 56843.35 88888.00 2018-04-26 00:23:19.907 116 11508.67 89.71 56843.21 88888.00 2018-04-26 00:23:20.407 116 11508.66 89.65 56843.12 88888.00 2018-04-26 00:23:20.907 116 11508.72 89.65 56843.06 88888.00 2018-04-26 00:23:21.407 116 11508.69 89.57 56842.98 88888.00 2018-04-26 00:23:21.907 116 11508.67 89.48 56842.90 88888.00 2018-04-26 00:23:22.407 116 11508.73 89.45 56842.77 88888.00 2018-04-26 00:23:22.907 116 11508.76 89.44 56842.67 88888.00 2018-04-26 00:23:23.407 116 11508.70 89.37 56842.58 88888.00 2018-04-26 00:23:23.907 116 11508.72 89.32 56842.47 88888.00 2018-04-26 00:23:24.407 116 11508.67 89.30 56842.44 88888.00 2018-04-26 00:23:24.907 116 11508.62 89.23 56842.32 88888.00 2018-04-26 00:23:25.407 116 11508.63 89.13 56842.21 88888.00 2018-04-26 00:23:25.907 116 11508.62 89.07 56842.10 88888.00 2018-04-26 00:23:26.407 116 11508.61 89.02 56842.05 88888.00 2018-04-26 00:23:26.907 116 11508.60 88.96 56841.99 88888.00 2018-04-26 00:23:27.407 116 11508.68 88.90 56841.89 88888.00 2018-04-26 00:23:27.907 116 11508.69 88.86 56841.74 88888.00 2018-04-26 00:23:28.407 116 11508.62 88.79 56841.69 88888.00 2018-04-26 00:23:28.907 116 11508.66 88.76 56841.69 88888.00 2018-04-26 00:23:29.407 116 11508.69 88.66 56841.62 88888.00 2018-04-26 00:23:29.907 116 11508.66 88.58 56841.52 88888.00 2018-04-26 00:23:30.407 116 11508.67 88.49 56841.46 88888.00 2018-04-26 00:23:30.907 116 11508.69 88.45 56841.39 88888.00 2018-04-26 00:23:31.407 116 11508.65 88.35 56841.28 88888.00 2018-04-26 00:23:31.907 116 11508.69 88.32 56841.18 88888.00 2018-04-26 00:23:32.907 116 11508.61 88.18 56840.99 88888.00 2018-04-26 00:23:33.407 116 11508.66 88.17 56840.97 88888.00 2018-04-26 00:23:33.907 116 11508.74 88.10 56840.87 88888.00 2018-04-26 00:23:34.407 116 11508.72 88.02 56840.75 88888.00 2018-04-26 00:23:34.907 116 11508.66 87.96 56840.71 88888.00 2018-04-26 00:23:35.407 116 11508.69 87.85 56840.60 88888.00 2018-04-26 00:23:35.907 116 11508.67 87.81 56840.56 88888.00 2018-04-26 00:23:36.407 116 11508.68 87.75 56840.49 88888.00 2018-04-26 00:23:36.907 116 11508.68 87.69 56840.47 88888.00 2018-04-26 00:23:37.407 116 11508.63 87.60 56840.41 88888.00 2018-04-26 00:23:37.907 116 11508.61 87.55 56840.33 88888.00 2018-04-26 00:23:38.407 116 11508.67 87.54 56840.28 88888.00 2018-04-26 00:23:38.907 116 11508.61 87.43 56840.26 88888.00 2018-04-26 00:23:39.407 116 11508.58 87.36 56840.24 88888.00 2018-04-26 00:23:39.907 116 11508.66 87.32 56840.21 88888.00 2018-04-26 00:23:40.407 116 11508.63 87.26 56840.15 88888.00 2018-04-26 00:23:40.907 116 11508.61 87.19 56840.09 88888.00 2018-04-26 00:23:41.407 116 11508.59 87.17 56840.03 88888.00 2018-04-26 00:23:41.907 116 11508.59 87.10 56840.00 88888.00 2018-04-26 00:23:42.407 116 11508.49 87.06 56839.94 88888.00 2018-04-26 00:23:42.908 116 11508.51 86.99 56839.90 88888.00 2018-04-26 00:23:43.408 116 11508.56 86.91 56839.88 88888.00 2018-04-26 00:23:43.908 116 11508.55 86.85 56839.81 88888.00 2018-04-26 00:23:44.408 116 11508.51 86.78 56839.71 88888.00 2018-04-26 00:23:44.908 116 11508.52 86.69 56839.68 88888.00 2018-04-26 00:23:45.408 116 11508.45 86.62 56839.68 88888.00 2018-04-26 00:23:45.908 116 11508.41 86.58 56839.64 88888.00 2018-04-26 00:23:46.408 116 11508.44 86.54 56839.57 88888.00 2018-04-26 00:23:46.908 116 11508.38 86.48 56839.55 88888.00 2018-04-26 00:23:47.408 116 11508.29 86.39 56839.51 88888.00 2018-04-26 00:23:47.908 116 11508.35 86.34 56839.42 88888.00 2018-04-26 00:23:48.408 116 11508.31 86.32 56839.37 88888.00 2018-04-26 00:23:48.908 116 11508.25 86.28 56839.36 88888.00 2018-04-26 00:23:49.408 116 11508.28 86.23 56839.33 88888.00 2018-04-26 00:23:49.908 116 11508.25 86.15 56839.32 88888.00 2018-04-26 00:23:50.908 116 11508.18 86.14 56839.25 88888.00 2018-04-26 00:23:51.408 116 11508.19 86.05 56839.15 88888.00 2018-04-26 00:23:51.908 116 11508.17 85.96 56839.11 88888.00 2018-04-26 00:23:52.408 116 11508.17 85.94 56839.12 88888.00 2018-04-26 00:23:52.908 116 11508.14 85.91 56839.07 88888.00 2018-04-26 00:23:53.408 116 11508.03 85.80 56839.02 88888.00 2018-04-26 00:23:53.908 116 11508.01 85.74 56838.99 88888.00 2018-04-26 00:23:54.408 116 11508.06 85.66 56839.00 88888.00 2018-04-26 00:23:54.908 116 11508.00 85.60 56839.00 88888.00 2018-04-26 00:23:55.408 116 11507.92 85.62 56838.91 88888.00 2018-04-26 00:23:55.908 116 11507.98 85.56 56838.91 88888.00 2018-04-26 00:23:56.408 116 11507.94 85.46 56838.84 88888.00 2018-04-26 00:23:56.908 116 11507.86 85.43 56838.81 88888.00 2018-04-26 00:23:57.408 116 11507.87 85.39 56838.75 88888.00 2018-04-26 00:23:57.908 116 11507.89 85.37 56838.76 88888.00 2018-04-26 00:23:58.408 116 11507.84 85.29 56838.72 88888.00 2018-04-26 00:23:58.908 116 11507.86 85.26 56838.66 88888.00 2018-04-26 00:23:59.408 116 11507.86 85.19 56838.63 88888.00 2018-04-26 00:23:59.908 116 11507.77 85.06 56838.57 88888.00 2018-04-26 00:24:00.408 116 11507.83 84.96 56838.56 88888.00 2018-04-26 00:24:00.908 116 11507.80 84.88 56838.48 88888.00 2018-04-26 00:24:01.408 116 11507.71 84.87 56838.48 88888.00 2018-04-26 00:24:01.908 116 11507.68 84.84 56838.43 88888.00 2018-04-26 00:24:02.408 116 11507.69 84.76 56838.37 88888.00 2018-04-26 00:24:02.908 116 11507.63 84.72 56838.34 88888.00 2018-04-26 00:24:03.408 116 11507.66 84.71 56838.33 88888.00 2018-04-26 00:24:03.908 116 11507.64 84.63 56838.23 88888.00 2018-04-26 00:24:04.408 116 11507.61 84.56 56838.22 88888.00 2018-04-26 00:24:04.908 116 11507.55 84.51 56838.23 88888.00 2018-04-26 00:24:05.408 116 11507.56 84.53 56838.25 88888.00 2018-04-26 00:24:05.908 116 11507.49 84.55 56838.22 88888.00 2018-04-26 00:24:06.408 116 11507.48 84.49 56838.20 88888.00 2018-04-26 00:24:06.908 116 11507.51 84.43 56838.18 88888.00 2018-04-26 00:24:07.408 116 11507.43 84.31 56838.18 88888.00 2018-04-26 00:24:07.908 116 11507.43 84.29 56838.16 88888.00 2018-04-26 00:24:08.408 116 11507.44 84.24 56838.10 88888.00 2018-04-26 00:24:08.908 116 11507.43 84.20 56838.09 88888.00 2018-04-26 00:24:09.408 116 11507.38 84.19 56838.10 88888.00 2018-04-26 00:24:09.908 116 11507.43 84.16 56838.08 88888.00 2018-04-26 00:24:10.408 116 11507.37 84.08 56838.07 88888.00 2018-04-26 00:24:10.908 116 11507.33 84.07 56838.10 88888.00 2018-04-26 00:24:11.408 116 11507.28 84.03 56838.04 88888.00 2018-04-26 00:24:11.908 116 11507.28 83.93 56837.98 88888.00 2018-04-26 00:24:12.408 116 11507.24 83.83 56837.91 88888.00 2018-04-26 00:24:12.908 116 11507.26 83.82 56837.97 88888.00 2018-04-26 00:24:13.408 116 11507.28 83.83 56837.99 88888.00 2018-04-26 00:24:14.408 116 11507.22 83.72 56837.95 88888.00 2018-04-26 00:24:14.908 116 11507.29 83.75 56837.92 88888.00 2018-04-26 00:24:15.408 116 11507.20 83.69 56837.90 88888.00 2018-04-26 00:24:15.908 116 11507.09 83.67 56837.86 88888.00 2018-04-26 00:24:16.408 116 11507.14 83.60 56837.86 88888.00 2018-04-26 00:24:16.908 116 11507.10 83.59 56837.91 88888.00 2018-04-26 00:24:17.408 116 11507.00 83.53 56837.89 88888.00 2018-04-26 00:24:17.908 116 11507.08 83.54 56837.78 88888.00 2018-04-26 00:24:18.408 116 11507.07 83.52 56837.75 88888.00 2018-04-26 00:24:18.908 116 11507.00 83.49 56837.67 88888.00 2018-04-26 00:24:19.408 116 11507.00 83.48 56837.70 88888.00 2018-04-26 00:24:19.908 116 11506.95 83.36 56837.71 88888.00 2018-04-26 00:24:20.408 116 11506.86 83.34 56837.72 88888.00 2018-04-26 00:24:20.908 116 11506.89 83.32 56837.71 88888.00 2018-04-26 00:24:21.408 116 11506.90 83.25 56837.67 88888.00 2018-04-26 00:24:21.908 116 11506.85 83.24 56837.71 88888.00 2018-04-26 00:24:22.408 116 11506.83 83.19 56837.73 88888.00 2018-04-26 00:24:22.908 116 11506.83 83.15 56837.71 88888.00 2018-04-26 00:24:23.408 116 11506.76 83.13 56837.71 88888.00 2018-04-26 00:24:23.908 116 11506.74 83.15 56837.69 88888.00 2018-04-26 00:24:24.408 116 11506.69 83.09 56837.75 88888.00 2018-04-26 00:24:24.908 116 11506.62 83.02 56837.73 88888.00 2018-04-26 00:24:25.408 116 11506.55 83.04 56837.70 88888.00 2018-04-26 00:24:25.908 116 11506.61 82.97 56837.70 88888.00 2018-04-26 00:24:26.408 116 11506.54 82.93 56837.76 88888.00 2018-04-26 00:24:26.908 116 11506.50 82.95 56837.78 88888.00 2018-04-26 00:24:27.408 116 11506.50 82.90 56837.71 88888.00 2018-04-26 00:24:27.908 116 11506.45 82.85 56837.65 88888.00 2018-04-26 00:24:28.408 116 11506.41 82.81 56837.70 88888.00 2018-04-26 00:24:28.908 116 11506.37 82.83 56837.73 88888.00 2018-04-26 00:24:29.408 116 11506.36 82.78 56837.66 88888.00 2018-04-26 00:24:29.908 116 11506.33 82.73 56837.69 88888.00 2018-04-26 00:24:30.408 116 11506.31 82.68 56837.67 88888.00 2018-04-26 00:24:30.908 116 11506.26 82.64 56837.63 88888.00 2018-04-26 00:24:31.408 116 11506.22 82.58 56837.60 88888.00 2018-04-26 00:24:31.908 116 11506.17 82.58 56837.65 88888.00 2018-04-26 00:24:32.408 116 11506.18 82.53 56837.62 88888.00 2018-04-26 00:24:32.908 116 11506.10 82.51 56837.59 88888.00 2018-04-26 00:24:33.408 116 11506.05 82.47 56837.60 88888.00 2018-04-26 00:24:33.908 116 11506.03 82.44 56837.59 88888.00 2018-04-26 00:24:34.408 116 11505.99 82.40 56837.53 88888.00 2018-04-26 00:24:34.908 116 11505.97 82.40 56837.48 88888.00 2018-04-26 00:24:35.408 116 11505.94 82.32 56837.46 88888.00 2018-04-26 00:24:35.908 116 11505.88 82.31 56837.44 88888.00 2018-04-26 00:24:36.408 116 11505.81 82.31 56837.44 88888.00 2018-04-26 00:24:36.908 116 11505.87 82.22 56837.41 88888.00 2018-04-26 00:24:37.408 116 11505.83 82.20 56837.37 88888.00 2018-04-26 00:24:37.908 116 11505.73 82.17 56837.30 88888.00 2018-04-26 00:24:38.408 116 11505.71 82.09 56837.26 88888.00 2018-04-26 00:24:38.908 116 11505.70 82.05 56837.28 88888.00 2018-04-26 00:24:39.408 116 11505.58 82.03 56837.27 88888.00 2018-04-26 00:24:39.908 116 11505.61 82.03 56837.28 88888.00 2018-04-26 00:24:40.408 116 11505.56 81.99 56837.15 88888.00 2018-04-26 00:24:40.908 116 11505.47 81.93 56837.19 88888.00 2018-04-26 00:24:41.408 116 11505.48 81.91 56837.22 88888.00 2018-04-26 00:24:41.908 116 11505.51 81.86 56837.15 88888.00 2018-04-26 00:24:42.408 116 11505.39 81.79 56837.08 88888.00 2018-04-26 00:24:42.908 116 11505.30 81.79 56837.01 88888.00 2018-04-26 00:24:43.408 116 11505.35 81.74 56836.96 88888.00 2018-04-26 00:24:43.908 116 11505.32 81.69 56836.92 88888.00 2018-04-26 00:24:44.408 116 11505.30 81.69 56836.96 88888.00 2018-04-26 00:24:44.908 116 11505.27 81.70 56836.99 88888.00 2018-04-26 00:24:45.408 116 11505.19 81.65 56836.93 88888.00 2018-04-26 00:24:45.908 116 11505.16 81.62 56836.96 88888.00 2018-04-26 00:24:46.408 116 11505.21 81.58 56836.89 88888.00 2018-04-26 00:24:46.908 116 11505.15 81.56 56836.80 88888.00 2018-04-26 00:24:47.408 116 11505.08 81.51 56836.66 88888.00 2018-04-26 00:24:47.908 116 11505.06 81.50 56836.69 88888.00 2018-04-26 00:24:48.408 116 11505.01 81.45 56836.64 88888.00 2018-04-26 00:24:48.908 116 11504.95 81.36 56836.63 88888.00 2018-04-26 00:24:49.408 116 11504.93 81.34 56836.62 88888.00 2018-04-26 00:24:49.908 116 11504.94 81.27 56836.62 88888.00 2018-04-26 00:24:50.408 116 11504.94 81.29 56836.61 88888.00 2018-04-26 00:24:50.908 116 11504.90 81.29 56836.54 88888.00 2018-04-26 00:24:51.408 116 11504.88 81.27 56836.51 88888.00 2018-04-26 00:24:51.908 116 11504.87 81.22 56836.49 88888.00 2018-04-26 00:24:52.408 116 11504.90 81.20 56836.48 88888.00 2018-04-26 00:24:52.908 116 11504.90 81.16 56836.41 88888.00 2018-04-26 00:24:53.408 116 11504.79 81.16 56836.34 88888.00 2018-04-26 00:24:53.908 116 11504.78 81.11 56836.32 88888.00 2018-04-26 00:24:54.408 116 11504.78 81.11 56836.21 88888.00 2018-04-26 00:24:54.908 116 11504.76 81.03 56836.21 88888.00 2018-04-26 00:24:56.408 116 11504.71 80.95 56836.11 88888.00 2018-04-26 00:24:56.908 116 11504.64 80.87 56836.11 88888.00 2018-04-26 00:24:57.408 116 11504.64 80.82 56835.99 88888.00 2018-04-26 00:24:57.908 116 11504.67 80.75 56835.99 88888.00 2018-04-26 00:24:58.408 116 11504.66 80.73 56835.97 88888.00 2018-04-26 00:24:58.908 116 11504.70 80.74 56835.99 88888.00 2018-04-26 00:24:59.408 116 11504.71 80.74 56835.90 88888.00 2018-04-26 00:24:59.908 116 11504.63 80.64 56835.89 88888.00 2018-04-26 00:25:00.408 116 11504.63 80.61 56835.89 88888.00 2018-04-26 00:25:00.908 116 11504.64 80.57 56835.83 88888.00 2018-04-26 00:25:01.408 116 11504.59 80.56 56835.81 88888.00 2018-04-26 00:25:01.908 116 11504.56 80.55 56835.77 88888.00 2018-04-26 00:25:02.408 116 11504.57 80.54 56835.73 88888.00 2018-04-26 00:25:02.908 116 11504.56 80.47 56835.73 88888.00 2018-04-26 00:25:03.408 116 11504.46 80.46 56835.70 88888.00 2018-04-26 00:25:03.908 116 11504.55 80.42 56835.67 88888.00 2018-04-26 00:25:04.408 116 11504.57 80.42 56835.64 88888.00 2018-04-26 00:25:04.908 116 11504.48 80.41 56835.60 88888.00 2018-04-26 00:25:05.408 116 11504.46 80.38 56835.55 88888.00 2018-04-26 00:25:05.908 116 11504.48 80.29 56835.52 88888.00 2018-04-26 00:25:06.408 116 11504.46 80.26 56835.46 88888.00 2018-04-26 00:25:06.908 116 11504.50 80.25 56835.40 88888.00 2018-04-26 00:25:07.408 116 11504.44 80.21 56835.32 88888.00 2018-04-26 00:25:07.908 116 11504.38 80.16 56835.28 88888.00 2018-04-26 00:25:08.408 116 11504.50 80.13 56835.31 88888.00 2018-04-26 00:25:08.908 116 11504.48 80.06 56835.26 88888.00 2018-04-26 00:25:09.408 116 11504.45 80.04 56835.19 88888.00 2018-04-26 00:25:09.908 116 11504.44 80.05 56835.25 88888.00 2018-04-26 00:25:10.408 116 11504.49 80.02 56835.27 88888.00 2018-04-26 00:25:10.908 116 11504.49 79.95 56835.19 88888.00 2018-04-26 00:25:11.408 116 11504.48 79.94 56835.17 88888.00 2018-04-26 00:25:11.908 116 11504.52 79.85 56835.12 88888.00 2018-04-26 00:25:12.408 116 11504.49 79.81 56835.12 88888.00 2018-04-26 00:25:12.908 116 11504.46 79.80 56835.09 88888.00 2018-04-26 00:25:13.908 116 11504.48 79.71 56835.01 88888.00 2018-04-26 00:25:14.408 116 11504.49 79.68 56834.97 88888.00 2018-04-26 00:25:14.908 116 11504.55 79.70 56834.95 88888.00 2018-04-26 00:25:15.408 116 11504.57 79.61 56834.88 88888.00 2018-04-26 00:25:15.908 116 11504.52 79.55 56834.87 88888.00 2018-04-26 00:25:16.408 116 11504.55 79.52 56834.86 88888.00 2018-04-26 00:25:16.908 116 11504.53 79.45 56834.84 88888.00 2018-04-26 00:25:17.408 116 11504.50 79.46 56834.81 88888.00 2018-04-26 00:25:17.908 116 11504.57 79.48 56834.76 88888.00 2018-04-26 00:25:18.408 116 11504.60 79.40 56834.75 88888.00 2018-04-26 00:25:18.908 116 11504.57 79.30 56834.76 88888.00 2018-04-26 00:25:19.408 116 11504.58 79.31 56834.78 88888.00 2018-04-26 00:25:19.908 116 11504.62 79.24 56834.72 88888.00 2018-04-26 00:25:20.408 116 11504.57 79.18 56834.67 88888.00 2018-04-26 00:25:20.908 116 11504.56 79.17 56834.65 88888.00 2018-04-26 00:25:21.408 116 11504.62 79.16 56834.67 88888.00 2018-04-26 00:25:21.908 116 11504.63 79.09 56834.65 88888.00 2018-04-26 00:25:22.408 116 11504.57 79.05 56834.62 88888.00 2018-04-26 00:25:22.908 116 11504.60 79.03 56834.55 88888.00 2018-04-26 00:25:23.408 116 11504.62 78.98 56834.46 88888.00 2018-04-26 00:25:23.908 116 11504.58 78.94 56834.43 88888.00 2018-04-26 00:25:24.408 116 11504.59 78.90 56834.38 88888.00 2018-04-26 00:25:24.908 116 11504.56 78.83 56834.40 88888.00 2018-04-26 00:25:25.408 116 11504.52 78.78 56834.39 88888.00 2018-04-26 00:25:25.908 116 11504.59 78.78 56834.39 88888.00 2018-04-26 00:25:26.408 116 11504.63 78.80 56834.37 88888.00 2018-04-26 00:25:26.908 116 11504.51 78.72 56834.30 88888.00 2018-04-26 00:25:27.408 116 11504.52 78.66 56834.30 88888.00 2018-04-26 00:25:27.908 116 11504.55 78.63 56834.35 88888.00 2018-04-26 00:25:28.408 116 11504.52 78.55 56834.31 88888.00 2018-04-26 00:25:28.908 116 11504.51 78.53 56834.26 88888.00 2018-04-26 00:25:29.408 116 11504.53 78.53 56834.24 88888.00 2018-04-26 00:25:29.908 116 11504.51 78.51 56834.22 88888.00 2018-04-26 00:25:30.408 116 11504.55 78.51 56834.17 88888.00 2018-04-26 00:25:30.908 116 11504.56 78.49 56834.18 88888.00 2018-04-26 00:25:31.408 116 11504.51 78.41 56834.23 88888.00 2018-04-26 00:25:31.908 116 11504.48 78.36 56834.19 88888.00 2018-04-26 00:25:32.408 116 11504.55 78.30 56834.18 88888.00 2018-04-26 00:25:32.908 116 11504.58 78.28 56834.23 88888.00 2018-04-26 00:25:33.408 116 11504.53 78.28 56834.25 88888.00 2018-04-26 00:25:33.908 116 11504.50 78.31 56834.31 88888.00 2018-04-26 00:25:34.408 116 11504.56 78.28 56834.26 88888.00 2018-04-26 00:25:34.908 116 11504.53 78.24 56834.24 88888.00 2018-04-26 00:25:35.408 116 11504.52 78.22 56834.27 88888.00 2018-04-26 00:25:35.908 116 11504.57 78.18 56834.32 88888.00 2018-04-26 00:25:36.408 116 11504.53 78.12 56834.32 88888.00 2018-04-26 00:25:37.408 116 11504.50 78.08 56834.36 88888.00 2018-04-26 00:25:37.908 116 11504.48 78.09 56834.32 88888.00 2018-04-26 00:25:38.408 116 11504.39 78.07 56834.38 88888.00 2018-04-26 00:25:38.908 116 11504.44 78.01 56834.40 88888.00 2018-04-26 00:25:39.408 116 11504.42 77.96 56834.40 88888.00 2018-04-26 00:25:39.908 116 11504.42 77.94 56834.40 88888.00 2018-04-26 00:25:40.408 116 11504.46 77.90 56834.38 88888.00 2018-04-26 00:25:40.908 116 11504.44 77.89 56834.39 88888.00 2018-04-26 00:25:41.408 116 11504.38 77.82 56834.40 88888.00 2018-04-26 00:25:41.908 116 11504.43 77.80 56834.38 88888.00 2018-04-26 00:25:42.408 116 11504.41 77.76 56834.33 88888.00 2018-04-26 00:25:42.908 116 11504.36 77.75 56834.37 88888.00 2018-04-26 00:25:43.408 116 11504.37 77.75 56834.35 88888.00 2018-04-26 00:25:43.908 116 11504.41 77.71 56834.31 88888.00 2018-04-26 00:25:44.408 116 11504.35 77.67 56834.31 88888.00 2018-04-26 00:25:44.908 116 11504.32 77.69 56834.43 88888.00 2018-04-26 00:25:45.408 116 11504.36 77.64 56834.45 88888.00 2018-04-26 00:25:45.908 116 11504.35 77.58 56834.43 88888.00 2018-04-26 00:25:46.408 116 11504.36 77.54 56834.43 88888.00 2018-04-26 00:25:46.908 116 11504.39 77.49 56834.42 88888.00 2018-04-26 00:25:47.408 116 11504.31 77.47 56834.45 88888.00 2018-04-26 00:25:47.908 116 11504.34 77.50 56834.48 88888.00 2018-04-26 00:25:48.408 116 11504.36 77.42 56834.45 88888.00 2018-04-26 00:25:48.908 116 11504.30 77.32 56834.48 88888.00 2018-04-26 00:25:49.408 116 11504.24 77.33 56834.44 88888.00 2018-04-26 00:25:49.908 116 11504.24 77.34 56834.48 88888.00 2018-04-26 00:25:50.408 116 11504.25 77.32 56834.48 88888.00 2018-04-26 00:25:50.908 116 11504.25 77.26 56834.46 88888.00 2018-04-26 00:25:51.408 116 11504.25 77.23 56834.50 88888.00 2018-04-26 00:25:51.908 116 11504.24 77.21 56834.54 88888.00 2018-04-26 00:25:52.409 116 11504.18 77.20 56834.48 88888.00 2018-04-26 00:25:52.909 116 11504.17 77.16 56834.46 88888.00 2018-04-26 00:25:53.409 116 11504.24 77.12 56834.46 88888.00 2018-04-26 00:25:53.909 116 11504.19 77.07 56834.44 88888.00 2018-04-26 00:25:54.409 116 11504.14 77.09 56834.49 88888.00 2018-04-26 00:25:54.909 116 11504.23 77.10 56834.55 88888.00 2018-04-26 00:25:55.409 116 11504.18 77.05 56834.51 88888.00 2018-04-26 00:25:55.909 116 11504.19 77.05 56834.54 88888.00 2018-04-26 00:25:56.409 116 11504.23 76.96 56834.58 88888.00 2018-04-26 00:25:56.909 116 11504.19 76.86 56834.56 88888.00 2018-04-26 00:25:57.409 116 11504.17 76.85 56834.55 88888.00 2018-04-26 00:25:57.909 116 11504.22 76.85 56834.56 88888.00 2018-04-26 00:25:58.409 116 11504.21 76.80 56834.55 88888.00 2018-04-26 00:25:58.909 116 11504.10 76.78 56834.57 88888.00 2018-04-26 00:25:59.409 116 11504.16 76.83 56834.63 88888.00 2018-04-26 00:25:59.909 116 11504.22 76.85 56834.64 88888.00 2018-04-26 00:26:00.409 116 11504.17 76.83 56834.69 88888.00 2018-04-26 00:26:00.909 116 11504.16 76.78 56834.69 88888.00 2018-04-26 00:26:01.409 116 11504.21 76.76 56834.65 88888.00 2018-04-26 00:26:01.909 116 11504.16 76.75 56834.70 88888.00 2018-04-26 00:26:02.409 116 11504.17 76.81 56834.74 88888.00 2018-04-26 00:26:02.909 116 11504.23 76.78 56834.74 88888.00 2018-04-26 00:26:03.409 116 11504.18 76.69 56834.78 88888.00 2018-04-26 00:26:03.909 116 11504.23 76.68 56834.87 88888.00 2018-04-26 00:26:04.409 116 11504.28 76.67 56834.82 88888.00 2018-04-26 00:26:04.909 116 11504.22 76.68 56834.80 88888.00 2018-04-26 00:26:05.409 116 11504.28 76.71 56834.82 88888.00 2018-04-26 00:26:05.909 116 11504.30 76.66 56834.89 88888.00 2018-04-26 00:26:06.409 116 11504.31 76.66 56834.99 88888.00 2018-04-26 00:26:06.909 116 11504.28 76.59 56835.00 88888.00 2018-04-26 00:26:07.409 116 11504.29 76.60 56834.96 88888.00 2018-04-26 00:26:07.909 116 11504.36 76.58 56834.97 88888.00 2018-04-26 00:26:08.409 116 11504.34 76.54 56835.01 88888.00 2018-04-26 00:26:08.909 116 11504.31 76.49 56835.03 88888.00 2018-04-26 00:26:09.409 116 11504.34 76.48 56835.07 88888.00 2018-04-26 00:26:09.909 116 11504.35 76.47 56835.09 88888.00 2018-04-26 00:26:10.409 116 11504.38 76.49 56835.14 88888.00 2018-04-26 00:26:10.909 116 11504.39 76.51 56835.15 88888.00 2018-04-26 00:26:11.409 116 11504.31 76.44 56835.23 88888.00 2018-04-26 00:26:11.909 116 11504.31 76.41 56835.32 88888.00 2018-04-26 00:26:12.409 116 11504.38 76.44 56835.34 88888.00 2018-04-26 00:26:12.909 116 11504.34 76.38 56835.35 88888.00 2018-04-26 00:26:13.409 116 11504.32 76.34 56835.40 88888.00 2018-04-26 00:26:13.909 116 11504.35 76.35 56835.47 88888.00 2018-04-26 00:26:14.409 116 11504.30 76.32 56835.40 88888.00 2018-04-26 00:26:14.909 116 11504.34 76.35 56835.41 88888.00 2018-04-26 00:26:15.409 116 11504.34 76.34 56835.52 88888.00 2018-04-26 00:26:15.909 116 11504.38 76.33 56835.53 88888.00 2018-04-26 00:26:16.409 116 11504.30 76.31 56835.57 88888.00 2018-04-26 00:26:16.909 116 11504.34 76.30 56835.59 88888.00 2018-04-26 00:26:17.409 116 11504.36 76.30 56835.65 88888.00 2018-04-26 00:26:17.909 116 11504.34 76.26 56835.60 88888.00 2018-04-26 00:26:18.909 116 11504.42 76.25 56835.70 88888.00 2018-04-26 00:26:19.409 116 11504.41 76.20 56835.67 88888.00 2018-04-26 00:26:19.909 116 11504.46 76.21 56835.70 88888.00 2018-04-26 00:26:20.409 116 11504.48 76.20 56835.76 88888.00 2018-04-26 00:26:20.909 116 11504.43 76.18 56835.84 88888.00 2018-04-26 00:26:21.409 116 11504.45 76.23 56835.86 88888.00 2018-04-26 00:26:21.909 116 11504.43 76.20 56835.81 88888.00 2018-04-26 00:26:22.409 116 11504.45 76.17 56835.80 88888.00 2018-04-26 00:26:22.909 116 11504.50 76.17 56835.83 88888.00 2018-04-26 00:26:23.409 116 11504.51 76.15 56835.83 88888.00 2018-04-26 00:26:23.909 116 11504.51 76.11 56835.85 88888.00 2018-04-26 00:26:24.409 116 11504.51 76.08 56835.91 88888.00 2018-04-26 00:26:24.909 116 11504.58 76.12 56835.96 88888.00 2018-04-26 00:26:25.409 116 11504.57 76.03 56836.00 88888.00 2018-04-26 00:26:25.909 116 11504.53 75.99 56836.00 88888.00 2018-04-26 00:26:26.909 116 11504.70 75.92 56836.02 88888.00 2018-04-26 00:26:27.409 116 11504.66 75.89 56836.05 88888.00 2018-04-26 00:26:27.909 116 11504.67 75.86 56836.12 88888.00 2018-04-26 00:26:28.409 116 11504.69 75.87 56836.19 88888.00 2018-04-26 00:26:28.909 116 11504.64 75.89 56836.26 88888.00 2018-04-26 00:26:29.409 116 11504.66 75.89 56836.30 88888.00 2018-04-26 00:26:29.909 116 11504.66 75.81 56836.25 88888.00 2018-04-26 00:26:30.409 116 11504.65 75.79 56836.28 88888.00 2018-04-26 00:26:30.909 116 11504.64 75.80 56836.30 88888.00 2018-04-26 00:26:31.409 116 11504.67 75.78 56836.26 88888.00 2018-04-26 00:26:31.909 116 11504.72 75.72 56836.25 88888.00 2018-04-26 00:26:32.409 116 11504.66 75.72 56836.29 88888.00 2018-04-26 00:26:32.909 116 11504.71 75.69 56836.30 88888.00 2018-04-26 00:26:33.409 116 11504.67 75.63 56836.32 88888.00 2018-04-26 00:26:33.909 116 11504.69 75.57 56836.31 88888.00 2018-04-26 00:26:34.409 116 11504.73 75.58 56836.32 88888.00 2018-04-26 00:26:34.909 116 11504.76 75.55 56836.29 88888.00 2018-04-26 00:26:35.409 116 11504.73 75.47 56836.37 88888.00 2018-04-26 00:26:35.909 116 11504.80 75.45 56836.45 88888.00 2018-04-26 00:26:36.909 116 11504.78 75.43 56836.42 88888.00 2018-04-26 00:26:37.409 116 11504.78 75.45 56836.45 88888.00 2018-04-26 00:26:37.909 116 11504.85 75.43 56836.54 88888.00 2018-04-26 00:26:38.409 116 11504.80 75.37 56836.55 88888.00 2018-04-26 00:26:38.909 116 11504.78 75.36 56836.55 88888.00 2018-04-26 00:26:39.409 116 11504.86 75.32 56836.53 88888.00 2018-04-26 00:26:39.909 116 11504.83 75.25 56836.50 88888.00 2018-04-26 00:26:40.409 116 11504.81 75.26 56836.53 88888.00 2018-04-26 00:26:40.909 116 11504.86 75.25 56836.51 88888.00 2018-04-26 00:26:41.409 116 11504.83 75.22 56836.48 88888.00 2018-04-26 00:26:41.909 116 11504.74 75.16 56836.47 88888.00 2018-04-26 00:26:42.409 116 11504.84 75.13 56836.49 88888.00 2018-04-26 00:26:42.909 116 11504.92 75.11 56836.53 88888.00 2018-04-26 00:26:43.409 116 11504.84 75.10 56836.57 88888.00 2018-04-26 00:26:43.909 116 11504.87 75.10 56836.62 88888.00 2018-04-26 00:26:44.409 116 11504.87 75.01 56836.57 88888.00 2018-04-26 00:26:44.909 116 11504.88 74.99 56836.54 88888.00 2018-04-26 00:26:45.409 116 11504.86 75.01 56836.61 88888.00 2018-04-26 00:26:45.909 116 11504.88 74.96 56836.66 88888.00 2018-04-26 00:26:46.409 116 11504.81 74.92 56836.67 88888.00 2018-04-26 00:26:46.909 116 11504.88 74.92 56836.67 88888.00 2018-04-26 00:26:47.409 116 11504.93 74.92 56836.67 88888.00 2018-04-26 00:26:47.909 116 11504.94 74.87 56836.67 88888.00 2018-04-26 00:26:48.409 116 11504.98 74.84 56836.68 88888.00 2018-04-26 00:26:48.909 116 11504.98 74.81 56836.69 88888.00 2018-04-26 00:26:49.409 116 11504.90 74.75 56836.71 88888.00 2018-04-26 00:26:50.409 116 11504.94 74.74 56836.71 88888.00 2018-04-26 00:26:50.909 116 11504.99 74.71 56836.82 88888.00 2018-04-26 00:26:51.409 116 11504.94 74.72 56836.82 88888.00 2018-04-26 00:26:51.909 116 11504.98 74.69 56836.82 88888.00 2018-04-26 00:26:52.409 116 11504.99 74.69 56836.88 88888.00 2018-04-26 00:26:52.909 116 11504.93 74.68 56836.92 88888.00 2018-04-26 00:26:53.409 116 11504.98 74.67 56836.99 88888.00 2018-04-26 00:26:53.909 116 11505.04 74.63 56837.00 88888.00 2018-04-26 00:26:54.409 116 11504.98 74.60 56837.06 88888.00 2018-04-26 00:26:54.909 116 11504.98 74.56 56837.08 88888.00 2018-04-26 00:26:55.409 116 11505.04 74.49 56837.12 88888.00 2018-04-26 00:26:55.909 116 11505.01 74.49 56837.15 88888.00 2018-04-26 00:26:56.409 116 11505.05 74.48 56837.14 88888.00 2018-04-26 00:26:56.909 116 11505.08 74.42 56837.19 88888.00 2018-04-26 00:26:57.409 116 11505.05 74.38 56837.22 88888.00 2018-04-26 00:26:57.909 116 11505.08 74.42 56837.20 88888.00 2018-04-26 00:26:58.409 116 11505.14 74.41 56837.20 88888.00 2018-04-26 00:26:58.909 116 11505.13 74.37 56837.21 88888.00 2018-04-26 00:26:59.409 116 11505.11 74.35 56837.24 88888.00 2018-04-26 00:26:59.909 116 11505.16 74.35 56837.33 88888.00 2018-04-26 00:27:00.409 116 11505.14 74.30 56837.37 88888.00 2018-04-26 00:27:00.909 116 11505.07 74.26 56837.47 88888.00 2018-04-26 00:27:01.409 116 11505.14 74.27 56837.50 88888.00 2018-04-26 00:27:01.909 116 11505.13 74.26 56837.51 88888.00 2018-04-26 00:27:02.409 116 11505.06 74.23 56837.51 88888.00 2018-04-26 00:27:02.909 116 11505.20 74.24 56837.57 88888.00 2018-04-26 00:27:03.409 116 11505.15 74.24 56837.62 88888.00 2018-04-26 00:27:03.909 116 11505.11 74.22 56837.72 88888.00 2018-04-26 00:27:04.409 116 11505.14 74.19 56837.83 88888.00 2018-04-26 00:27:04.909 116 11505.20 74.20 56837.86 88888.00 2018-04-26 00:27:05.409 116 11505.13 74.20 56837.88 88888.00 2018-04-26 00:27:05.909 116 11505.11 74.14 56837.92 88888.00 2018-04-26 00:27:06.409 116 11505.16 74.11 56837.92 88888.00 2018-04-26 00:27:06.909 116 11505.11 74.03 56837.91 88888.00 2018-04-26 00:27:07.409 116 11505.07 74.08 56837.97 88888.00 2018-04-26 00:27:07.909 116 11505.19 74.06 56837.98 88888.00 2018-04-26 00:27:08.409 116 11505.12 74.02 56838.04 88888.00 2018-04-26 00:27:08.909 116 11505.11 74.01 56838.07 88888.00 2018-04-26 00:27:09.409 116 11505.21 74.01 56838.08 88888.00 2018-04-26 00:27:09.909 116 11505.22 73.96 56838.16 88888.00 2018-04-26 00:27:10.409 116 11505.22 73.93 56838.24 88888.00 2018-04-26 00:27:10.909 116 11505.32 73.92 56838.29 88888.00 2018-04-26 00:27:11.409 116 11505.33 73.90 56838.33 88888.00 2018-04-26 00:27:11.909 116 11505.22 73.88 56838.34 88888.00 2018-04-26 00:27:12.409 116 11505.28 73.86 56838.36 88888.00 2018-04-26 00:27:12.909 116 11505.34 73.83 56838.36 88888.00 2018-04-26 00:27:13.409 116 11505.35 73.77 56838.36 88888.00 2018-04-26 00:27:13.909 116 11505.32 73.76 56838.41 88888.00 2018-04-26 00:27:14.409 116 11505.37 73.76 56838.50 88888.00 2018-04-26 00:27:14.909 116 11505.39 73.70 56838.55 88888.00 2018-04-26 00:27:15.409 116 11505.39 73.69 56838.61 88888.00 2018-04-26 00:27:15.909 116 11505.36 73.69 56838.68 88888.00 2018-04-26 00:27:16.409 116 11505.32 73.72 56838.72 88888.00 2018-04-26 00:27:16.909 116 11505.32 73.72 56838.70 88888.00 2018-04-26 00:27:17.409 116 11505.32 73.70 56838.75 88888.00 2018-04-26 00:27:17.909 116 11505.29 73.61 56838.76 88888.00 2018-04-26 00:27:18.409 116 11505.26 73.58 56838.79 88888.00 2018-04-26 00:27:18.909 116 11505.36 73.56 56838.82 88888.00 2018-04-26 00:27:19.409 116 11505.34 73.58 56838.94 88888.00 2018-04-26 00:27:19.909 116 11505.26 73.51 56838.99 88888.00 2018-04-26 00:27:20.409 116 11505.30 73.48 56839.04 88888.00 2018-04-26 00:27:20.909 116 11505.34 73.51 56839.08 88888.00 2018-04-26 00:27:21.409 116 11505.32 73.53 56839.12 88888.00 2018-04-26 00:27:21.909 116 11505.43 73.51 56839.19 88888.00 2018-04-26 00:27:22.409 116 11505.47 73.48 56839.27 88888.00 2018-04-26 00:27:22.909 116 11505.37 73.41 56839.33 88888.00 2018-04-26 00:27:23.409 116 11505.34 73.41 56839.42 88888.00 2018-04-26 00:27:23.909 116 11505.39 73.41 56839.45 88888.00 2018-04-26 00:27:24.409 116 11505.34 73.39 56839.49 88888.00 2018-04-26 00:27:24.909 116 11505.36 73.36 56839.52 88888.00 2018-04-26 00:27:25.409 116 11505.42 73.32 56839.56 88888.00 2018-04-26 00:27:25.909 116 11505.39 73.28 56839.68 88888.00 2018-04-26 00:27:26.409 116 11505.36 73.25 56839.77 88888.00 2018-04-26 00:27:26.909 116 11505.39 73.25 56839.78 88888.00 2018-04-26 00:27:27.409 116 11505.36 73.24 56839.85 88888.00 2018-04-26 00:27:27.909 116 11505.34 73.24 56839.95 88888.00 2018-04-26 00:27:28.409 116 11505.39 73.28 56840.03 88888.00 2018-04-26 00:27:28.909 116 11505.41 73.26 56840.06 88888.00 2018-04-26 00:27:29.909 116 11505.36 73.25 56840.13 88888.00 2018-04-26 00:27:30.409 116 11505.34 73.22 56840.20 88888.00 2018-04-26 00:27:30.909 116 11505.30 73.21 56840.28 88888.00 2018-04-26 00:27:31.909 116 11505.37 73.14 56840.43 88888.00 2018-04-26 00:27:32.409 116 11505.30 73.11 56840.42 88888.00 2018-04-26 00:27:32.909 116 11505.33 73.11 56840.45 88888.00 2018-04-26 00:27:33.409 116 11505.35 73.09 56840.51 88888.00 2018-04-26 00:27:33.909 116 11505.29 73.06 56840.54 88888.00 2018-04-26 00:27:34.409 116 11505.27 73.04 56840.66 88888.00 2018-04-26 00:27:34.909 116 11505.35 73.02 56840.69 88888.00 2018-04-26 00:27:35.409 116 11505.23 73.01 56840.73 88888.00 2018-04-26 00:27:35.909 116 11505.18 73.02 56840.81 88888.00 2018-04-26 00:27:36.409 116 11505.26 73.00 56840.90 88888.00 2018-04-26 00:27:36.909 116 11505.25 72.94 56840.94 88888.00 2018-04-26 00:27:37.409 116 11505.16 72.98 56840.99 88888.00 2018-04-26 00:27:37.909 116 11505.19 72.95 56841.10 88888.00 2018-04-26 00:27:38.409 116 11505.14 72.92 56841.19 88888.00 2018-04-26 00:27:38.909 116 11505.13 72.92 56841.22 88888.00 2018-04-26 00:27:39.409 116 11505.16 72.92 56841.25 88888.00 2018-04-26 00:27:39.909 116 11505.14 72.90 56841.23 88888.00 2018-04-26 00:27:40.409 116 11505.11 72.86 56841.30 88888.00 2018-04-26 00:27:40.909 116 11505.16 72.84 56841.39 88888.00 2018-04-26 00:27:41.409 116 11505.12 72.80 56841.43 88888.00 2018-04-26 00:27:41.909 116 11505.02 72.80 56841.57 88888.00 2018-04-26 00:27:42.409 116 11505.04 72.83 56841.68 88888.00 2018-04-26 00:27:42.909 116 11505.07 72.78 56841.71 88888.00 2018-04-26 00:27:43.409 116 11505.01 72.80 56841.73 88888.00 2018-04-26 00:27:43.909 116 11504.98 72.83 56841.75 88888.00 2018-04-26 00:27:44.409 116 11505.05 72.81 56841.77 88888.00 2018-04-26 00:27:44.909 116 11505.01 72.83 56841.87 88888.00 2018-04-26 00:27:45.409 116 11504.95 72.83 56841.94 88888.00 2018-04-26 00:27:45.909 116 11505.02 72.78 56842.02 88888.00 2018-04-26 00:27:46.409 116 11504.97 72.73 56842.07 88888.00 2018-04-26 00:27:46.909 116 11504.93 72.75 56842.08 88888.00 2018-04-26 00:27:47.409 116 11504.97 72.73 56842.18 88888.00 2018-04-26 00:27:47.909 116 11504.98 72.74 56842.22 88888.00 2018-04-26 00:27:48.409 116 11504.91 72.74 56842.28 88888.00 2018-04-26 00:27:48.909 116 11504.91 72.72 56842.38 88888.00 2018-04-26 00:27:49.409 116 11504.97 72.67 56842.39 88888.00 2018-04-26 00:27:49.909 116 11504.92 72.67 56842.44 88888.00 2018-04-26 00:27:50.409 116 11504.94 72.68 56842.48 88888.00 2018-04-26 00:27:50.909 116 11504.99 72.72 56842.48 88888.00 2018-04-26 00:27:51.409 116 11504.90 72.72 56842.57 88888.00 2018-04-26 00:27:51.909 116 11504.85 72.64 56842.63 88888.00 2018-04-26 00:27:52.409 116 11504.83 72.65 56842.73 88888.00 2018-04-26 00:27:52.909 116 11504.72 72.61 56842.79 88888.00 2018-04-26 00:27:53.409 116 11504.73 72.60 56842.85 88888.00 2018-04-26 00:27:53.909 116 11504.84 72.58 56842.87 88888.00 2018-04-26 00:27:54.409 116 11504.81 72.56 56842.86 88888.00 2018-04-26 00:27:54.909 116 11504.77 72.54 56842.93 88888.00 2018-04-26 00:27:55.409 116 11504.80 72.54 56843.02 88888.00 2018-04-26 00:27:55.909 116 11504.77 72.52 56843.04 88888.00 2018-04-26 00:27:56.409 116 11504.70 72.54 56843.06 88888.00 2018-04-26 00:27:56.910 116 11504.74 72.51 56843.12 88888.00 2018-04-26 00:27:57.410 116 11504.73 72.49 56843.16 88888.00 2018-04-26 00:27:57.910 116 11504.70 72.49 56843.21 88888.00 2018-04-26 00:27:58.410 116 11504.66 72.46 56843.23 88888.00 2018-04-26 00:27:58.910 116 11504.64 72.42 56843.28 88888.00 2018-04-26 00:27:59.410 116 11504.55 72.38 56843.31 88888.00 2018-04-26 00:27:59.910 116 11504.57 72.38 56843.32 88888.00 2018-04-26 00:28:00.410 116 11504.57 72.36 56843.34 88888.00 2018-04-26 00:28:00.910 116 11504.58 72.36 56843.41 88888.00 2018-04-26 00:28:01.410 116 11504.56 72.36 56843.51 88888.00 2018-04-26 00:28:01.910 116 11504.57 72.34 56843.57 88888.00 2018-04-26 00:28:02.410 116 11504.53 72.32 56843.57 88888.00 2018-04-26 00:28:03.410 116 11504.49 72.34 56843.67 88888.00 2018-04-26 00:28:03.910 116 11504.50 72.32 56843.70 88888.00 2018-04-26 00:28:04.410 116 11504.44 72.30 56843.76 88888.00 2018-04-26 00:28:04.910 116 11504.46 72.30 56843.82 88888.00 2018-04-26 00:28:05.410 116 11504.44 72.26 56843.86 88888.00 2018-04-26 00:28:05.910 116 11504.37 72.27 56843.88 88888.00 2018-04-26 00:28:06.410 116 11504.42 72.26 56843.91 88888.00 2018-04-26 00:28:06.910 116 11504.39 72.22 56843.96 88888.00 2018-04-26 00:28:07.410 116 11504.36 72.20 56844.02 88888.00 2018-04-26 00:28:07.910 116 11504.39 72.23 56844.08 88888.00 2018-04-26 00:28:08.410 116 11504.38 72.19 56844.09 88888.00 2018-04-26 00:28:08.910 116 11504.29 72.18 56844.15 88888.00 2018-04-26 00:28:09.410 116 11504.34 72.18 56844.22 88888.00 2018-04-26 00:28:09.910 116 11504.35 72.24 56844.30 88888.00 2018-04-26 00:28:10.410 116 11504.25 72.16 56844.34 88888.00 2018-04-26 00:28:10.910 116 11504.17 72.10 56844.37 88888.00 2018-04-26 00:28:11.410 116 11504.16 72.10 56844.43 88888.00 2018-04-26 00:28:11.910 116 11504.12 72.08 56844.47 88888.00 2018-04-26 00:28:12.410 116 11504.09 72.08 56844.47 88888.00 2018-04-26 00:28:13.410 116 11504.05 72.09 56844.56 88888.00 2018-04-26 00:28:13.910 116 11504.08 72.08 56844.58 88888.00 2018-04-26 00:28:14.410 116 11504.07 72.08 56844.65 88888.00 2018-04-26 00:28:14.910 116 11504.01 72.00 56844.71 88888.00 2018-04-26 00:28:15.410 116 11503.97 72.05 56844.78 88888.00 2018-04-26 00:28:15.910 116 11504.01 72.06 56844.88 88888.00 2018-04-26 00:28:16.410 116 11504.01 72.06 56844.89 88888.00 2018-04-26 00:28:16.910 116 11503.91 72.06 56844.91 88888.00 2018-04-26 00:28:17.410 116 11503.83 72.06 56844.98 88888.00 2018-04-26 00:28:17.910 116 11503.86 72.02 56845.02 88888.00 2018-04-26 00:28:18.410 116 11503.80 72.02 56845.11 88888.00 2018-04-26 00:28:18.910 116 11503.76 72.03 56845.18 88888.00 2018-04-26 00:28:19.410 116 11503.81 72.05 56845.29 88888.00 2018-04-26 00:28:19.910 116 11503.79 72.03 56845.34 88888.00 2018-04-26 00:28:20.410 116 11503.76 72.05 56845.37 88888.00 2018-04-26 00:28:20.910 116 11503.77 72.04 56845.43 88888.00 2018-04-26 00:28:21.410 116 11503.73 71.98 56845.49 88888.00 2018-04-26 00:28:21.910 116 11503.65 71.98 56845.56 88888.00 2018-04-26 00:28:22.410 116 11503.70 72.05 56845.59 88888.00 2018-04-26 00:28:22.910 116 11503.69 72.06 56845.61 88888.00 2018-04-26 00:28:23.410 116 11503.69 72.02 56845.68 88888.00 2018-04-26 00:28:23.910 116 11503.74 72.04 56845.72 88888.00 2018-04-26 00:28:24.410 116 11503.66 72.05 56845.78 88888.00 2018-04-26 00:28:24.910 116 11503.55 72.08 56845.86 88888.00 2018-04-26 00:28:25.410 116 11503.55 72.08 56845.92 88888.00 2018-04-26 00:28:25.910 116 11503.61 72.05 56845.97 88888.00 2018-04-26 00:28:26.410 116 11503.54 72.08 56846.03 88888.00 2018-04-26 00:28:26.910 116 11503.45 72.03 56846.12 88888.00 2018-04-26 00:28:27.410 116 11503.42 72.04 56846.23 88888.00 2018-04-26 00:28:27.910 116 11503.41 72.05 56846.35 88888.00 2018-04-26 00:28:28.410 116 11503.37 72.09 56846.38 88888.00 2018-04-26 00:28:28.910 116 11503.39 72.06 56846.44 88888.00 2018-04-26 00:28:29.410 116 11503.31 72.06 56846.52 88888.00 2018-04-26 00:28:29.910 116 11503.27 72.11 56846.56 88888.00 2018-04-26 00:28:30.410 116 11503.35 72.13 56846.63 88888.00 2018-04-26 00:28:30.910 116 11503.30 72.10 56846.63 88888.00 2018-04-26 00:28:31.410 116 11503.27 72.13 56846.69 88888.00 2018-04-26 00:28:31.910 116 11503.30 72.18 56846.80 88888.00 2018-04-26 00:28:32.410 116 11503.20 72.17 56846.88 88888.00 2018-04-26 00:28:32.910 116 11503.16 72.16 56846.90 88888.00 2018-04-26 00:28:33.410 116 11503.23 72.22 56846.97 88888.00 2018-04-26 00:28:33.910 116 11503.17 72.19 56847.07 88888.00 2018-04-26 00:28:34.410 116 11503.11 72.20 56847.13 88888.00 2018-04-26 00:28:34.910 116 11503.10 72.25 56847.19 88888.00 2018-04-26 00:28:35.410 116 11503.07 72.29 56847.25 88888.00 2018-04-26 00:28:35.910 116 11503.02 72.33 56847.39 88888.00 2018-04-26 00:28:36.410 116 11503.03 72.37 56847.48 88888.00 2018-04-26 00:28:36.910 116 11503.06 72.40 56847.53 88888.00 2018-04-26 00:28:37.410 116 11502.95 72.42 56847.57 88888.00 2018-04-26 00:28:37.910 116 11502.93 72.39 56847.64 88888.00 2018-04-26 00:28:38.410 116 11502.91 72.38 56847.64 88888.00 2018-04-26 00:28:38.910 116 11502.86 72.40 56847.70 88888.00 2018-04-26 00:28:39.410 116 11502.86 72.46 56847.80 88888.00 2018-04-26 00:28:39.910 116 11502.93 72.46 56847.85 88888.00 2018-04-26 00:28:40.410 116 11502.87 72.47 56847.89 88888.00 2018-04-26 00:28:40.910 116 11502.86 72.47 56847.97 88888.00 2018-04-26 00:28:41.410 116 11502.79 72.50 56848.07 88888.00 2018-04-26 00:28:41.910 116 11502.73 72.43 56848.16 88888.00 2018-04-26 00:28:42.410 116 11502.73 72.44 56848.25 88888.00 2018-04-26 00:28:42.910 116 11502.76 72.44 56848.28 88888.00 2018-04-26 00:28:43.410 116 11502.75 72.42 56848.29 88888.00 2018-04-26 00:28:43.910 116 11502.69 72.44 56848.37 88888.00 2018-04-26 00:28:44.910 116 11502.62 72.47 56848.52 88888.00 2018-04-26 00:28:45.410 116 11502.55 72.53 56848.66 88888.00 2018-04-26 00:28:45.910 116 11502.56 72.54 56848.73 88888.00 2018-04-26 00:28:46.410 116 11502.51 72.57 56848.83 88888.00 2018-04-26 00:28:46.910 116 11502.47 72.61 56848.89 88888.00 2018-04-26 00:28:47.410 116 11502.50 72.63 56848.89 88888.00 2018-04-26 00:28:47.910 116 11502.49 72.61 56848.92 88888.00 2018-04-26 00:28:48.410 116 11502.40 72.67 56849.00 88888.00 2018-04-26 00:28:48.910 116 11502.37 72.83 56849.09 88888.00 2018-04-26 00:28:49.410 116 11502.36 72.88 56849.18 88888.00 2018-04-26 00:28:49.910 116 11502.28 72.86 56849.22 88888.00 2018-04-26 00:28:50.410 116 11502.27 72.87 56849.24 88888.00 2018-04-26 00:28:50.910 116 11502.30 72.85 56849.33 88888.00 2018-04-26 00:28:51.410 116 11502.20 72.85 56849.43 88888.00 2018-04-26 00:28:51.910 116 11502.16 72.90 56849.47 88888.00 2018-04-26 00:28:52.410 116 11502.19 72.94 56849.56 88888.00 2018-04-26 00:28:52.910 116 11502.15 72.93 56849.58 88888.00 2018-04-26 00:28:53.410 116 11502.13 72.92 56849.60 88888.00 2018-04-26 00:28:53.910 116 11502.22 72.90 56849.70 88888.00 2018-04-26 00:28:54.410 116 11502.17 72.92 56849.73 88888.00 2018-04-26 00:28:54.910 116 11502.05 72.93 56849.82 88888.00 2018-04-26 00:28:55.410 116 11502.05 72.98 56849.91 88888.00 2018-04-26 00:28:55.910 116 11502.00 73.00 56849.98 88888.00 2018-04-26 00:28:56.410 116 11501.95 73.05 56849.93 88888.00 2018-04-26 00:28:56.910 116 11502.05 73.06 56850.05 88888.00 2018-04-26 00:28:57.410 116 11502.03 73.04 56850.10 88888.00 2018-04-26 00:28:57.910 116 11501.94 73.04 56850.12 88888.00 2018-04-26 00:28:58.410 116 11501.98 73.07 56850.20 88888.00 2018-04-26 00:28:58.910 116 11502.03 73.06 56850.25 88888.00 2018-04-26 00:28:59.410 116 11501.93 73.07 56850.36 88888.00 2018-04-26 00:28:59.910 116 11501.87 73.02 56850.43 88888.00 2018-04-26 00:29:00.410 116 11501.89 73.01 56850.43 88888.00 2018-04-26 00:29:00.910 116 11501.80 73.04 56850.43 88888.00 2018-04-26 00:29:01.410 116 11501.75 73.06 56850.44 88888.00 2018-04-26 00:29:01.910 116 11501.78 73.11 56850.54 88888.00 2018-04-26 00:29:02.910 116 11501.73 73.08 56850.66 88888.00 2018-04-26 00:29:03.410 116 11501.77 73.09 56850.67 88888.00 2018-04-26 00:29:03.910 116 11501.72 73.02 56850.74 88888.00 2018-04-26 00:29:04.410 116 11501.59 73.07 56850.80 88888.00 2018-04-26 00:29:04.910 116 11501.64 73.12 56850.80 88888.00 2018-04-26 00:29:05.410 116 11501.65 73.12 56850.82 88888.00 2018-04-26 00:29:05.910 116 11501.59 73.09 56850.87 88888.00 2018-04-26 00:29:06.410 116 11501.60 73.15 56850.92 88888.00 2018-04-26 00:29:06.910 116 11501.64 73.19 56850.94 88888.00 2018-04-26 00:29:07.410 116 11501.58 73.18 56850.98 88888.00 2018-04-26 00:29:07.910 116 11501.64 73.20 56851.01 88888.00 2018-04-26 00:29:08.410 116 11501.61 73.20 56851.10 88888.00 2018-04-26 00:29:08.910 116 11501.53 73.20 56851.12 88888.00 2018-04-26 00:29:09.410 116 11501.58 73.27 56851.13 88888.00 2018-04-26 00:29:09.910 116 11501.63 73.25 56851.20 88888.00 2018-04-26 00:29:10.410 116 11501.58 73.21 56851.23 88888.00 2018-04-26 00:29:10.910 116 11501.50 73.29 56851.28 88888.00 2018-04-26 00:29:11.410 116 11501.54 73.32 56851.30 88888.00 2018-04-26 00:29:11.910 116 11501.52 73.29 56851.31 88888.00 2018-04-26 00:29:12.410 116 11501.53 73.32 56851.40 88888.00 2018-04-26 00:29:12.910 116 11501.58 73.34 56851.46 88888.00 2018-04-26 00:29:13.410 116 11501.53 73.33 56851.46 88888.00 2018-04-26 00:29:13.910 116 11501.48 73.35 56851.55 88888.00 2018-04-26 00:29:14.410 116 11501.48 73.39 56851.52 88888.00 2018-04-26 00:29:14.910 116 11501.47 73.38 56851.57 88888.00 2018-04-26 00:29:15.410 116 11501.40 73.39 56851.59 88888.00 2018-04-26 00:29:15.910 116 11501.44 73.42 56851.62 88888.00 2018-04-26 00:29:16.410 116 11501.47 73.46 56851.65 88888.00 2018-04-26 00:29:16.910 116 11501.36 73.46 56851.65 88888.00 2018-04-26 00:29:17.410 116 11501.44 73.52 56851.69 88888.00 2018-04-26 00:29:17.910 116 11501.47 73.54 56851.69 88888.00 2018-04-26 00:29:18.410 116 11501.39 73.55 56851.65 88888.00 2018-04-26 00:29:18.910 116 11501.33 73.55 56851.68 88888.00 2018-04-26 00:29:19.410 116 11501.32 73.51 56851.69 88888.00 2018-04-26 00:29:19.910 116 11501.30 73.48 56851.65 88888.00 2018-04-26 00:29:20.410 116 11501.31 73.52 56851.71 88888.00 2018-04-26 00:29:20.910 116 11501.38 73.48 56851.78 88888.00 2018-04-26 00:29:21.410 116 11501.34 73.45 56851.76 88888.00 2018-04-26 00:29:21.910 116 11501.31 73.49 56851.75 88888.00 2018-04-26 00:29:22.410 116 11501.34 73.52 56851.78 88888.00 2018-04-26 00:29:22.910 116 11501.34 73.51 56851.75 88888.00 2018-04-26 00:29:23.410 116 11501.27 73.48 56851.73 88888.00 2018-04-26 00:29:23.910 116 11501.31 73.54 56851.75 88888.00 2018-04-26 00:29:24.410 116 11501.30 73.56 56851.75 88888.00 2018-04-26 00:29:24.910 116 11501.29 73.63 56851.76 88888.00 2018-04-26 00:29:25.410 116 11501.30 73.73 56851.87 88888.00 2018-04-26 00:29:26.410 116 11501.15 73.72 56851.87 88888.00 2018-04-26 00:29:26.910 116 11501.17 73.80 56851.92 88888.00 2018-04-26 00:29:27.410 116 11501.17 73.79 56851.90 88888.00 2018-04-26 00:29:27.910 116 11501.12 73.79 56851.87 88888.00 2018-04-26 00:29:28.410 116 11501.16 73.75 56851.89 88888.00 2018-04-26 00:29:28.910 116 11501.22 73.74 56851.89 88888.00 2018-04-26 00:29:29.410 116 11501.13 73.74 56851.92 88888.00 2018-04-26 00:29:29.910 116 11501.15 73.77 56851.92 88888.00 2018-04-26 00:29:30.410 116 11501.19 73.82 56851.94 88888.00 2018-04-26 00:29:30.910 116 11501.11 73.81 56851.97 88888.00 2018-04-26 00:29:31.410 116 11501.10 73.86 56852.01 88888.00 2018-04-26 00:29:31.910 116 11501.13 73.87 56852.01 88888.00 2018-04-26 00:29:32.410 116 11501.05 73.82 56852.02 88888.00 2018-04-26 00:29:32.910 116 11501.04 73.88 56851.97 88888.00 2018-04-26 00:29:33.410 116 11501.06 73.89 56851.90 88888.00 2018-04-26 00:29:33.910 116 11501.01 73.87 56851.89 88888.00 2018-04-26 00:29:34.410 116 11500.99 73.86 56851.94 88888.00 2018-04-26 00:29:34.910 116 11500.98 73.86 56851.95 88888.00 2018-04-26 00:29:35.410 116 11500.96 73.83 56851.89 88888.00 2018-04-26 00:29:35.910 116 11500.91 73.89 56851.91 88888.00 2018-04-26 00:29:36.410 116 11500.94 73.92 56851.92 88888.00 2018-04-26 00:29:36.910 116 11500.94 73.87 56851.90 88888.00 2018-04-26 00:29:37.410 116 11500.90 73.86 56851.88 88888.00 2018-04-26 00:29:37.910 116 11500.83 73.89 56851.79 88888.00 2018-04-26 00:29:38.410 116 11500.85 73.87 56851.79 88888.00 2018-04-26 00:29:38.910 116 11500.81 73.89 56851.76 88888.00 2018-04-26 00:29:39.410 116 11500.71 73.88 56851.69 88888.00 2018-04-26 00:29:39.910 116 11500.71 73.88 56851.73 88888.00 2018-04-26 00:29:40.410 116 11500.64 73.87 56851.71 88888.00 2018-04-26 00:29:40.910 116 11500.64 73.94 56851.73 88888.00 2018-04-26 00:29:41.410 116 11500.64 73.92 56851.68 88888.00 2018-04-26 00:29:41.910 116 11500.57 73.89 56851.68 88888.00 2018-04-26 00:29:42.410 116 11500.55 73.96 56851.71 88888.00 2018-04-26 00:29:42.910 116 11500.62 73.96 56851.65 88888.00 2018-04-26 00:29:43.410 116 11500.55 73.93 56851.65 88888.00 2018-04-26 00:29:43.910 116 11500.49 73.90 56851.62 88888.00 2018-04-26 00:29:44.410 116 11500.52 73.88 56851.58 88888.00 2018-04-26 00:29:44.910 116 11500.43 73.90 56851.57 88888.00 2018-04-26 00:29:45.410 116 11500.40 73.88 56851.60 88888.00 2018-04-26 00:29:45.910 116 11500.36 73.94 56851.63 88888.00 2018-04-26 00:29:46.410 116 11500.29 73.95 56851.62 88888.00 2018-04-26 00:29:46.910 116 11500.26 73.93 56851.65 88888.00 2018-04-26 00:29:47.410 116 11500.24 73.93 56851.60 88888.00 2018-04-26 00:29:47.910 116 11500.26 73.89 56851.57 88888.00 2018-04-26 00:29:48.410 116 11500.22 73.88 56851.55 88888.00 2018-04-26 00:29:48.910 116 11500.19 73.88 56851.57 88888.00 2018-04-26 00:29:49.410 116 11500.20 73.89 56851.59 88888.00 2018-04-26 00:29:49.910 116 11500.09 73.92 56851.53 88888.00 2018-04-26 00:29:50.410 116 11500.04 73.92 56851.47 88888.00 2018-04-26 00:29:50.910 116 11500.06 73.89 56851.46 88888.00 2018-04-26 00:29:51.410 116 11500.04 73.90 56851.46 88888.00 2018-04-26 00:29:51.910 116 11500.00 74.00 56851.44 88888.00 2018-04-26 00:29:52.410 116 11500.01 73.99 56851.43 88888.00 2018-04-26 00:29:52.910 116 11499.92 73.94 56851.39 88888.00 2018-04-26 00:29:53.410 116 11499.90 73.94 56851.40 88888.00 2018-04-26 00:29:53.910 116 11499.87 73.97 56851.36 88888.00 2018-04-26 00:29:54.410 116 11499.80 73.93 56851.38 88888.00 2018-04-26 00:29:54.910 116 11499.72 73.92 56851.42 88888.00 2018-04-26 00:29:55.410 116 11499.72 73.94 56851.40 88888.00 2018-04-26 00:29:55.910 116 11499.73 73.94 56851.38 88888.00 2018-04-26 00:29:56.410 116 11499.63 73.94 56851.34 88888.00 2018-04-26 00:29:56.910 116 11499.64 73.94 56851.42 88888.00 2018-04-26 00:29:57.410 116 11499.70 73.90 56851.45 88888.00 2018-04-26 00:29:57.910 116 11499.60 73.88 56851.49 88888.00 2018-04-26 00:29:58.410 116 11499.64 73.90 56851.49 88888.00 2018-04-26 00:29:58.910 116 11499.66 73.95 56851.51 88888.00 2018-04-26 00:29:59.410 116 11499.57 73.95 56851.52 88888.00 2018-04-26 00:29:59.910 116 11499.51 73.97 56851.55 88888.00 2018-04-26 00:30:00.410 116 11499.52 73.99 56851.51 88888.00 2018-04-26 00:30:00.910 116 11499.46 73.96 56851.52 88888.00 2018-04-26 00:30:01.411 116 11499.44 74.00 56851.56 88888.00 2018-04-26 00:30:01.911 116 11499.51 74.01 56851.59 88888.00 2018-04-26 00:30:02.411 116 11499.43 73.97 56851.58 88888.00 2018-04-26 00:30:02.911 116 11499.39 74.01 56851.57 88888.00 2018-04-26 00:30:03.411 116 11499.41 74.01 56851.58 88888.00 2018-04-26 00:30:03.911 116 11499.32 73.96 56851.55 88888.00 2018-04-26 00:30:04.411 116 11499.25 73.95 56851.58 88888.00 2018-04-26 00:30:04.911 116 11499.31 73.96 56851.55 88888.00 2018-04-26 00:30:05.411 116 11499.34 73.92 56851.58 88888.00 2018-04-26 00:30:05.911 116 11499.24 73.93 56851.57 88888.00 2018-04-26 00:30:06.411 116 11499.24 73.97 56851.60 88888.00 2018-04-26 00:30:06.911 116 11499.20 73.94 56851.59 88888.00 2018-04-26 00:30:07.911 116 11499.18 73.95 56851.63 88888.00 2018-04-26 00:30:08.411 116 11499.20 73.95 56851.63 88888.00 2018-04-26 00:30:08.911 116 11499.15 73.97 56851.60 88888.00 2018-04-26 00:30:09.411 116 11499.14 73.97 56851.59 88888.00 2018-04-26 00:30:09.911 116 11499.16 73.99 56851.70 88888.00 2018-04-26 00:30:10.411 116 11499.07 73.97 56851.75 88888.00 2018-04-26 00:30:10.911 116 11499.03 73.99 56851.71 88888.00 2018-04-26 00:30:11.411 116 11499.06 73.97 56851.68 88888.00 2018-04-26 00:30:11.911 116 11499.01 73.95 56851.70 88888.00 2018-04-26 00:30:12.411 116 11499.00 73.96 56851.75 88888.00 2018-04-26 00:30:12.911 116 11499.08 74.01 56851.76 88888.00 2018-04-26 00:30:13.411 116 11499.01 74.00 56851.76 88888.00 2018-04-26 00:30:13.911 116 11498.96 74.02 56851.84 88888.00 2018-04-26 00:30:14.411 116 11498.93 74.09 56851.87 88888.00 2018-04-26 00:30:14.911 116 11498.95 74.10 56851.85 88888.00 2018-04-26 00:30:15.411 116 11498.94 74.11 56851.88 88888.00 2018-04-26 00:30:15.911 116 11498.95 74.14 56851.95 88888.00 2018-04-26 00:30:16.411 116 11498.95 74.16 56852.07 88888.00 2018-04-26 00:30:16.911 116 11498.87 74.15 56852.08 88888.00 2018-04-26 00:30:17.911 116 11498.86 74.10 56852.26 88888.00 2018-04-26 00:30:18.411 116 11498.83 74.14 56852.26 88888.00 2018-04-26 00:30:18.911 116 11498.90 74.14 56852.28 88888.00 2018-04-26 00:30:19.411 116 11498.95 74.15 56852.32 88888.00 2018-04-26 00:30:19.911 116 11498.90 74.13 56852.35 88888.00 2018-04-26 00:30:20.411 116 11499.00 74.13 56852.36 88888.00 2018-04-26 00:30:20.911 116 11498.97 74.20 56852.40 88888.00 2018-04-26 00:30:21.411 116 11498.87 74.20 56852.39 88888.00 2018-04-26 00:30:21.911 116 11498.88 74.20 56852.46 88888.00 2018-04-26 00:30:22.411 116 11498.94 74.19 56852.58 88888.00 2018-04-26 00:30:22.911 116 11498.87 74.22 56852.64 88888.00 2018-04-26 00:30:23.411 116 11498.83 74.24 56852.66 88888.00 2018-04-26 00:30:23.911 116 11498.92 74.23 56852.72 88888.00 2018-04-26 00:30:24.411 116 11498.90 74.27 56852.73 88888.00 2018-04-26 00:30:24.911 116 11498.94 74.35 56852.82 88888.00 2018-04-26 00:30:25.411 116 11499.03 74.33 56852.90 88888.00 2018-04-26 00:30:25.911 116 11499.01 74.34 56852.96 88888.00 2018-04-26 00:30:26.411 116 11498.96 74.36 56853.03 88888.00 2018-04-26 00:30:26.911 116 11498.99 74.33 56853.03 88888.00 2018-04-26 00:30:27.411 116 11499.07 74.30 56853.05 88888.00 2018-04-26 00:30:27.911 116 11499.02 74.30 56853.18 88888.00 2018-04-26 00:30:28.411 116 11499.03 74.27 56853.20 88888.00 2018-04-26 00:30:28.911 116 11499.08 74.30 56853.17 88888.00 2018-04-26 00:30:29.411 116 11499.08 74.29 56853.20 88888.00 2018-04-26 00:30:29.911 116 11499.15 74.28 56853.22 88888.00 2018-04-26 00:30:30.411 116 11499.18 74.31 56853.19 88888.00 2018-04-26 00:30:30.911 116 11499.10 74.33 56853.24 88888.00 2018-04-26 00:30:31.411 116 11499.11 74.36 56853.33 88888.00 2018-04-26 00:30:31.911 116 11499.21 74.37 56853.42 88888.00 2018-04-26 00:30:32.411 116 11499.23 74.30 56853.46 88888.00 2018-04-26 00:30:32.911 116 11499.28 74.34 56853.49 88888.00 2018-04-26 00:30:33.411 116 11499.30 74.37 56853.54 88888.00 2018-04-26 00:30:33.911 116 11499.28 74.35 56853.61 88888.00 2018-04-26 00:30:34.411 116 11499.27 74.37 56853.58 88888.00 2018-04-26 00:30:34.911 116 11499.34 74.41 56853.61 88888.00 2018-04-26 00:30:35.411 116 11499.41 74.42 56853.61 88888.00 2018-04-26 00:30:35.911 116 11499.35 74.40 56853.63 88888.00 2018-04-26 00:30:36.411 116 11499.39 74.44 56853.68 88888.00 2018-04-26 00:30:36.911 116 11499.46 74.44 56853.71 88888.00 2018-04-26 00:30:37.411 116 11499.45 74.44 56853.76 88888.00 2018-04-26 00:30:37.911 116 11499.50 74.49 56853.80 88888.00 2018-04-26 00:30:38.411 116 11499.58 74.49 56853.83 88888.00 2018-04-26 00:30:38.911 116 11499.52 74.48 56853.87 88888.00 2018-04-26 00:30:39.411 116 11499.59 74.50 56853.89 88888.00 2018-04-26 00:30:39.911 116 11499.64 74.50 56853.95 88888.00 2018-04-26 00:30:40.411 116 11499.63 74.44 56853.97 88888.00 2018-04-26 00:30:40.911 116 11499.64 74.48 56854.00 88888.00 2018-04-26 00:30:41.411 116 11499.71 74.51 56854.08 88888.00 2018-04-26 00:30:41.911 116 11499.71 74.53 56854.16 88888.00 2018-04-26 00:30:42.411 116 11499.71 74.54 56854.22 88888.00 2018-04-26 00:30:42.911 116 11499.78 74.61 56854.29 88888.00 2018-04-26 00:30:43.411 116 11499.78 74.60 56854.33 88888.00 2018-04-26 00:30:43.911 116 11499.76 74.60 56854.40 88888.00 2018-04-26 00:30:44.411 116 11499.78 74.63 56854.46 88888.00 2018-04-26 00:30:44.911 116 11499.78 74.68 56854.46 88888.00 2018-04-26 00:30:45.411 116 11499.71 74.70 56854.49 88888.00 2018-04-26 00:30:45.911 116 11499.78 74.71 56854.60 88888.00 2018-04-26 00:30:46.411 116 11499.83 74.71 56854.71 88888.00 2018-04-26 00:30:46.911 116 11499.79 74.71 56854.73 88888.00 2018-04-26 00:30:47.411 116 11499.80 74.77 56854.79 88888.00 2018-04-26 00:30:47.911 116 11499.85 74.79 56854.87 88888.00 2018-04-26 00:30:48.411 116 11499.81 74.83 56854.95 88888.00 2018-04-26 00:30:49.411 116 11499.90 74.82 56855.04 88888.00 2018-04-26 00:30:49.911 116 11499.86 74.79 56855.06 88888.00 2018-04-26 00:30:50.411 116 11499.85 74.89 56855.11 88888.00 2018-04-26 00:30:50.911 116 11499.92 74.89 56855.18 88888.00 2018-04-26 00:30:51.411 116 11499.91 74.90 56855.28 88888.00 2018-04-26 00:30:51.911 116 11499.83 74.95 56855.34 88888.00 2018-04-26 00:30:52.411 116 11499.90 74.99 56855.36 88888.00 2018-04-26 00:30:52.911 116 11499.94 74.98 56855.41 88888.00 2018-04-26 00:30:53.411 116 11499.97 74.99 56855.50 88888.00 2018-04-26 00:30:53.911 116 11500.04 75.03 56855.57 88888.00 2018-04-26 00:30:54.411 116 11500.02 75.02 56855.60 88888.00 2018-04-26 00:30:54.911 116 11499.98 75.04 56855.62 88888.00 2018-04-26 00:30:55.411 116 11499.97 75.09 56855.68 88888.00 2018-04-26 00:30:55.911 116 11500.01 75.10 56855.75 88888.00 2018-04-26 00:30:56.411 116 11500.02 75.11 56855.79 88888.00 2018-04-26 00:30:56.911 116 11500.07 75.11 56855.87 88888.00 2018-04-26 00:30:57.411 116 11500.09 75.13 56855.95 88888.00 2018-04-26 00:30:57.911 116 11500.05 75.17 56856.00 88888.00 2018-04-26 00:30:58.411 116 11500.08 75.19 56856.05 88888.00 2018-04-26 00:30:58.911 116 11500.15 75.21 56856.17 88888.00 2018-04-26 00:30:59.411 116 11500.09 75.23 56856.18 88888.00 2018-04-26 00:30:59.911 116 11500.13 75.26 56856.19 88888.00 2018-04-26 00:31:00.411 116 11500.22 75.29 56856.22 88888.00 2018-04-26 00:31:00.911 116 11500.25 75.30 56856.28 88888.00 2018-04-26 00:31:01.411 116 11500.26 75.38 56856.34 88888.00 2018-04-26 00:31:01.911 116 11500.32 75.38 56856.39 88888.00 2018-04-26 00:31:02.411 116 11500.33 75.39 56856.43 88888.00 2018-04-26 00:31:02.911 116 11500.29 75.42 56856.43 88888.00 2018-04-26 00:31:03.411 116 11500.40 75.46 56856.46 88888.00 2018-04-26 00:31:03.911 116 11500.39 75.47 56856.49 88888.00 2018-04-26 00:31:04.411 116 11500.39 75.46 56856.53 88888.00 2018-04-26 00:31:04.911 116 11500.45 75.47 56856.58 88888.00 2018-04-26 00:31:05.411 116 11500.48 75.50 56856.57 88888.00 2018-04-26 00:31:05.911 116 11500.43 75.53 56856.67 88888.00 2018-04-26 00:31:06.411 116 11500.55 75.55 56856.75 88888.00 2018-04-26 00:31:06.911 116 11500.60 75.58 56856.79 88888.00 2018-04-26 00:31:07.411 116 11500.59 75.60 56856.82 88888.00 2018-04-26 00:31:07.911 116 11500.63 75.58 56856.84 88888.00 2018-04-26 00:31:08.411 116 11500.67 75.63 56856.84 88888.00 2018-04-26 00:31:08.911 116 11500.68 75.59 56856.90 88888.00 2018-04-26 00:31:09.411 116 11500.70 75.60 56856.90 88888.00 2018-04-26 00:31:09.911 116 11500.76 75.66 56856.98 88888.00 2018-04-26 00:31:10.411 116 11500.74 75.67 56857.08 88888.00 2018-04-26 00:31:10.911 116 11500.76 75.71 56857.14 88888.00 2018-04-26 00:31:11.411 116 11500.78 75.72 56857.14 88888.00 2018-04-26 00:31:11.911 116 11500.75 75.67 56857.12 88888.00 2018-04-26 00:31:12.411 116 11500.74 75.73 56857.16 88888.00 2018-04-26 00:31:12.911 116 11500.83 75.78 56857.21 88888.00 2018-04-26 00:31:13.411 116 11500.84 75.73 56857.27 88888.00 2018-04-26 00:31:13.911 116 11500.82 75.76 56857.28 88888.00 2018-04-26 00:31:14.411 116 11500.91 75.79 56857.28 88888.00 2018-04-26 00:31:14.911 116 11500.95 75.80 56857.31 88888.00 2018-04-26 00:31:15.411 116 11500.94 75.83 56857.29 88888.00 2018-04-26 00:31:15.911 116 11500.95 75.89 56857.30 88888.00 2018-04-26 00:31:16.411 116 11501.03 75.89 56857.34 88888.00 2018-04-26 00:31:16.911 116 11501.04 75.91 56857.35 88888.00 2018-04-26 00:31:17.411 116 11501.11 75.90 56857.39 88888.00 2018-04-26 00:31:17.911 116 11501.19 75.94 56857.41 88888.00 2018-04-26 00:31:18.411 116 11501.17 75.97 56857.41 88888.00 2018-04-26 00:31:18.911 116 11501.16 75.99 56857.54 88888.00 2018-04-26 00:31:19.411 116 11501.23 76.00 56857.57 88888.00 2018-04-26 00:31:19.911 116 11501.24 76.00 56857.56 88888.00 2018-04-26 00:31:20.411 116 11501.25 76.05 56857.60 88888.00 2018-04-26 00:31:20.911 116 11501.34 76.06 56857.57 88888.00 2018-04-26 00:31:21.411 116 11501.36 76.10 56857.60 88888.00 2018-04-26 00:31:21.911 116 11501.39 76.12 56857.65 88888.00 2018-04-26 00:31:22.411 116 11501.45 76.12 56857.63 88888.00 2018-04-26 00:31:22.911 116 11501.47 76.11 56857.66 88888.00 2018-04-26 00:31:23.411 116 11501.50 76.13 56857.73 88888.00 2018-04-26 00:31:23.911 116 11501.56 76.19 56857.79 88888.00 2018-04-26 00:31:24.411 116 11501.63 76.21 56857.81 88888.00 2018-04-26 00:31:24.911 116 11501.63 76.21 56857.81 88888.00 2018-04-26 00:31:25.411 116 11501.66 76.21 56857.79 88888.00 2018-04-26 00:31:25.911 116 11501.70 76.26 56857.86 88888.00 2018-04-26 00:31:26.411 116 11501.71 76.28 56857.91 88888.00 2018-04-26 00:31:26.911 116 11501.73 76.34 56857.91 88888.00 2018-04-26 00:31:27.411 116 11501.74 76.32 56857.87 88888.00 2018-04-26 00:31:27.911 116 11501.75 76.28 56857.87 88888.00 2018-04-26 00:31:28.411 116 11501.85 76.32 56857.88 88888.00 2018-04-26 00:31:28.911 116 11501.91 76.33 56857.86 88888.00 2018-04-26 00:31:29.411 116 11501.88 76.33 56857.89 88888.00 2018-04-26 00:31:29.911 116 11501.91 76.35 56857.87 88888.00 2018-04-26 00:31:30.911 116 11501.91 76.37 56857.81 88888.00 2018-04-26 00:31:31.411 116 11501.95 76.32 56857.86 88888.00 2018-04-26 00:31:31.911 116 11501.93 76.37 56857.88 88888.00 2018-04-26 00:31:32.411 116 11501.96 76.33 56857.86 88888.00 2018-04-26 00:31:32.911 116 11501.95 76.31 56857.86 88888.00 2018-04-26 00:31:33.411 116 11502.01 76.35 56857.84 88888.00 2018-04-26 00:31:33.911 116 11502.05 76.33 56857.82 88888.00 2018-04-26 00:31:34.411 116 11502.00 76.33 56857.84 88888.00 2018-04-26 00:31:34.911 116 11502.01 76.37 56857.84 88888.00 2018-04-26 00:31:35.411 116 11502.06 76.37 56857.75 88888.00 2018-04-26 00:31:35.911 116 11502.06 76.31 56857.72 88888.00 2018-04-26 00:31:36.411 116 11502.08 76.30 56857.72 88888.00 2018-04-26 00:31:36.911 116 11502.15 76.32 56857.69 88888.00 2018-04-26 00:31:37.411 116 11502.13 76.35 56857.72 88888.00 2018-04-26 00:31:37.911 116 11502.15 76.37 56857.73 88888.00 2018-04-26 00:31:38.411 116 11502.20 76.30 56857.72 88888.00 2018-04-26 00:31:38.911 116 11502.16 76.30 56857.71 88888.00 2018-04-26 00:31:39.411 116 11502.23 76.31 56857.66 88888.00 2018-04-26 00:31:39.911 116 11502.26 76.31 56857.63 88888.00 2018-04-26 00:31:40.411 116 11502.22 76.27 56857.60 88888.00 2018-04-26 00:31:40.911 116 11502.17 76.26 56857.59 88888.00 2018-04-26 00:31:41.411 116 11502.23 76.23 56857.59 88888.00 2018-04-26 00:31:41.911 116 11502.21 76.19 56857.54 88888.00 2018-04-26 00:31:42.411 116 11502.13 76.15 56857.53 88888.00 2018-04-26 00:31:42.911 116 11502.21 76.12 56857.52 88888.00 2018-04-26 00:31:43.411 116 11502.23 76.10 56857.49 88888.00 2018-04-26 00:31:43.911 116 11502.22 76.12 56857.44 88888.00 2018-04-26 00:31:44.411 116 11502.23 76.11 56857.41 88888.00 2018-04-26 00:31:44.911 116 11502.28 76.11 56857.35 88888.00 2018-04-26 00:31:45.411 116 11502.24 76.13 56857.27 88888.00 2018-04-26 00:31:45.911 116 11502.27 76.15 56857.28 88888.00 2018-04-26 00:31:46.411 116 11502.27 76.13 56857.25 88888.00 2018-04-26 00:31:46.911 116 11502.22 76.07 56857.22 88888.00 2018-04-26 00:31:47.411 116 11502.23 76.01 56857.15 88888.00 2018-04-26 00:31:47.911 116 11502.27 76.00 56857.11 88888.00 2018-04-26 00:31:48.911 116 11502.22 75.94 56857.05 88888.00 2018-04-26 00:31:49.411 116 11502.27 75.92 56857.02 88888.00 2018-04-26 00:31:49.911 116 11502.26 75.87 56856.94 88888.00 2018-04-26 00:31:50.411 116 11502.22 75.84 56856.90 88888.00 2018-04-26 00:31:50.911 116 11502.26 75.83 56856.86 88888.00 2018-04-26 00:31:51.411 116 11502.26 75.79 56856.83 88888.00 2018-04-26 00:31:51.911 116 11502.17 75.76 56856.83 88888.00 2018-04-26 00:31:52.411 116 11502.17 75.72 56856.77 88888.00 2018-04-26 00:31:52.911 116 11502.17 75.64 56856.73 88888.00 2018-04-26 00:31:53.411 116 11502.12 75.65 56856.66 88888.00 2018-04-26 00:31:53.911 116 11502.20 75.60 56856.63 88888.00 2018-04-26 00:31:54.411 116 11502.22 75.55 56856.58 88888.00 2018-04-26 00:31:54.911 116 11502.16 75.47 56856.51 88888.00 2018-04-26 00:31:55.411 116 11502.21 75.45 56856.44 88888.00 2018-04-26 00:31:55.911 116 11502.26 75.45 56856.44 88888.00 2018-04-26 00:31:56.411 116 11502.14 75.38 56856.43 88888.00 2018-04-26 00:31:56.911 116 11502.07 75.40 56856.35 88888.00 2018-04-26 00:31:57.411 116 11502.13 75.38 56856.33 88888.00 2018-04-26 00:31:57.911 116 11502.14 75.31 56856.30 88888.00 2018-04-26 00:31:58.411 116 11502.16 75.31 56856.28 88888.00 2018-04-26 00:31:58.911 116 11502.20 75.29 56856.26 88888.00 2018-04-26 00:31:59.411 116 11502.15 75.26 56856.20 88888.00 2018-04-26 00:31:59.911 116 11502.08 75.23 56856.22 88888.00 2018-04-26 00:32:00.411 116 11502.08 75.18 56856.26 88888.00 2018-04-26 00:32:00.911 116 11502.05 75.12 56856.21 88888.00 2018-04-26 00:32:01.411 116 11502.00 75.12 56856.15 88888.00 2018-04-26 00:32:01.911 116 11502.01 75.15 56856.14 88888.00 2018-04-26 00:32:02.411 116 11502.01 75.11 56856.06 88888.00 2018-04-26 00:32:02.911 116 11501.94 75.08 56856.05 88888.00 2018-04-26 00:32:03.411 116 11501.96 75.03 56856.02 88888.00 2018-04-26 00:32:03.911 116 11501.95 75.02 56855.98 88888.00 2018-04-26 00:32:04.411 116 11501.93 74.96 56855.92 88888.00 2018-04-26 00:32:04.911 116 11501.88 74.94 56855.95 88888.00 2018-04-26 00:32:05.411 116 11501.89 74.91 56855.99 88888.00 2018-04-26 00:32:05.911 116 11501.89 74.87 56855.98 88888.00 2018-04-26 00:32:06.411 116 11501.88 74.89 56856.01 88888.00 2018-04-26 00:32:06.911 116 11501.91 74.89 56855.98 88888.00 2018-04-26 00:32:07.411 116 11501.89 74.82 56855.96 88888.00 2018-04-26 00:32:07.911 116 11501.87 74.84 56855.92 88888.00 2018-04-26 00:32:08.411 116 11501.89 74.79 56855.92 88888.00 2018-04-26 00:32:08.911 116 11501.87 74.76 56855.90 88888.00 2018-04-26 00:32:09.411 116 11501.84 74.78 56855.90 88888.00 2018-04-26 00:32:09.911 116 11501.85 74.78 56855.88 88888.00 2018-04-26 00:32:10.411 116 11501.86 74.78 56855.88 88888.00 2018-04-26 00:32:10.911 116 11501.82 74.71 56855.88 88888.00 2018-04-26 00:32:11.411 116 11501.85 74.72 56855.92 88888.00 2018-04-26 00:32:12.411 116 11501.84 74.70 56856.00 88888.00 2018-04-26 00:32:12.911 116 11501.82 74.68 56856.00 88888.00 2018-04-26 00:32:13.411 116 11501.82 74.69 56855.96 88888.00 2018-04-26 00:32:13.911 116 11501.82 74.68 56855.99 88888.00 2018-04-26 00:32:14.411 116 11501.73 74.67 56856.01 88888.00 2018-04-26 00:32:14.911 116 11501.80 74.63 56856.02 88888.00 2018-04-26 00:32:15.411 116 11501.80 74.61 56856.03 88888.00 2018-04-26 00:32:15.911 116 11501.79 74.58 56856.11 88888.00 2018-04-26 00:32:16.411 116 11501.84 74.56 56856.17 88888.00 2018-04-26 00:32:16.911 116 11501.73 74.51 56856.21 88888.00 2018-04-26 00:32:17.412 116 11501.73 74.48 56856.28 88888.00 2018-04-26 00:32:17.912 116 11501.74 74.45 56856.25 88888.00 2018-04-26 00:32:18.412 116 11501.72 74.42 56856.25 88888.00 2018-04-26 00:32:18.912 116 11501.66 74.38 56856.27 88888.00 2018-04-26 00:32:19.412 116 11501.68 74.36 56856.30 88888.00 2018-04-26 00:32:19.912 116 11501.72 74.38 56856.28 88888.00 2018-04-26 00:32:20.412 116 11501.58 74.34 56856.30 88888.00 2018-04-26 00:32:20.912 116 11501.53 74.37 56856.39 88888.00 2018-04-26 00:32:21.412 116 11501.59 74.35 56856.44 88888.00 2018-04-26 00:32:21.912 116 11501.54 74.23 56856.39 88888.00 2018-04-26 00:32:22.412 116 11501.52 74.29 56856.44 88888.00 2018-04-26 00:32:22.912 116 11501.50 74.30 56856.49 88888.00 2018-04-26 00:32:23.412 116 11501.45 74.27 56856.51 88888.00 2018-04-26 00:32:23.912 116 11501.46 74.26 56856.54 88888.00 2018-04-26 00:32:24.412 116 11501.43 74.27 56856.60 88888.00 2018-04-26 00:32:24.912 116 11501.44 74.24 56856.66 88888.00 2018-04-26 00:32:25.412 116 11501.33 74.23 56856.77 88888.00 2018-04-26 00:32:25.912 116 11501.34 74.19 56856.80 88888.00 2018-04-26 00:32:26.412 116 11501.34 74.16 56856.70 88888.00 2018-04-26 00:32:26.912 116 11501.27 74.15 56856.65 88888.00 2018-04-26 00:32:27.412 116 11501.29 74.17 56856.70 88888.00 2018-04-26 00:32:27.912 116 11501.23 74.13 56856.76 88888.00 2018-04-26 00:32:28.412 116 11501.22 74.10 56856.78 88888.00 2018-04-26 00:32:28.912 116 11501.26 74.08 56856.80 88888.00 2018-04-26 00:32:29.412 116 11501.24 74.06 56856.85 88888.00 2018-04-26 00:32:29.912 116 11501.11 74.08 56856.88 88888.00 2018-04-26 00:32:30.412 116 11501.12 74.09 56856.95 88888.00 2018-04-26 00:32:30.912 116 11501.06 74.04 56856.95 88888.00 2018-04-26 00:32:31.412 116 11501.02 74.01 56856.99 88888.00 2018-04-26 00:32:31.912 116 11500.95 74.01 56857.03 88888.00 2018-04-26 00:32:32.412 116 11501.02 74.04 56857.07 88888.00 2018-04-26 00:32:32.912 116 11500.99 74.02 56857.11 88888.00 2018-04-26 00:32:33.412 116 11500.91 74.03 56857.20 88888.00 2018-04-26 00:32:33.912 116 11500.94 74.04 56857.29 88888.00 2018-04-26 00:32:34.412 116 11500.82 74.03 56857.37 88888.00 2018-04-26 00:32:34.912 116 11500.75 74.07 56857.49 88888.00 2018-04-26 00:32:35.412 116 11500.83 74.09 56857.48 88888.00 2018-04-26 00:32:35.912 116 11500.80 74.08 56857.47 88888.00 2018-04-26 00:32:36.412 116 11500.80 74.06 56857.54 88888.00 2018-04-26 00:32:36.912 116 11500.80 74.10 56857.57 88888.00 2018-04-26 00:32:37.412 116 11500.74 74.14 56857.62 88888.00 2018-04-26 00:32:37.912 116 11500.66 74.09 56857.71 88888.00 2018-04-26 00:32:38.412 116 11500.64 74.16 56857.80 88888.00 2018-04-26 00:32:38.912 116 11500.67 74.20 56857.82 88888.00 2018-04-26 00:32:39.412 116 11500.62 74.15 56857.86 88888.00 2018-04-26 00:32:39.912 116 11500.57 74.16 56857.99 88888.00 2018-04-26 00:32:40.412 116 11500.52 74.14 56858.07 88888.00 2018-04-26 00:32:40.912 116 11500.41 74.15 56858.14 88888.00 2018-04-26 00:32:41.412 116 11500.36 74.21 56858.19 88888.00 2018-04-26 00:32:41.912 116 11500.39 74.23 56858.24 88888.00 2018-04-26 00:32:42.412 116 11500.31 74.21 56858.34 88888.00 2018-04-26 00:32:42.912 116 11500.27 74.24 56858.44 88888.00 2018-04-26 00:32:43.912 116 11500.32 74.20 56858.56 88888.00 2018-04-26 00:32:44.412 116 11500.22 74.22 56858.68 88888.00 2018-04-26 00:32:44.912 116 11500.18 74.27 56858.75 88888.00 2018-04-26 00:32:45.412 116 11500.12 74.29 56858.78 88888.00 2018-04-26 00:32:45.912 116 11500.01 74.28 56858.85 88888.00 2018-04-26 00:32:46.412 116 11500.00 74.30 56859.00 88888.00 2018-04-26 00:32:46.912 116 11499.98 74.31 56859.02 88888.00 2018-04-26 00:32:47.412 116 11499.92 74.28 56859.06 88888.00 2018-04-26 00:32:47.912 116 11499.84 74.33 56859.14 88888.00 2018-04-26 00:32:48.412 116 11499.87 74.37 56859.23 88888.00 2018-04-26 00:32:48.912 116 11499.78 74.38 56859.34 88888.00 2018-04-26 00:32:49.412 116 11499.71 74.43 56859.40 88888.00 2018-04-26 00:32:49.912 116 11499.69 74.48 56859.47 88888.00 2018-04-26 00:32:50.412 116 11499.59 74.51 56859.55 88888.00 2018-04-26 00:32:50.912 116 11499.51 74.51 56859.61 88888.00 2018-04-26 00:32:51.412 116 11499.52 74.53 56859.68 88888.00 2018-04-26 00:32:51.912 116 11499.46 74.57 56859.74 88888.00 2018-04-26 00:32:52.412 116 11499.43 74.62 56859.84 88888.00 2018-04-26 00:32:52.912 116 11499.42 74.68 56859.92 88888.00 2018-04-26 00:32:53.412 116 11499.35 74.69 56859.97 88888.00 2018-04-26 00:32:53.912 116 11499.34 74.69 56860.07 88888.00 2018-04-26 00:32:54.412 116 11499.24 74.72 56860.15 88888.00 2018-04-26 00:32:54.912 116 11499.20 74.77 56860.25 88888.00 2018-04-26 00:32:55.412 116 11499.13 74.82 56860.38 88888.00 2018-04-26 00:32:55.912 116 11499.06 74.88 56860.42 88888.00 2018-04-26 00:32:56.412 116 11499.10 74.88 56860.50 88888.00 2018-04-26 00:32:56.912 116 11499.03 74.87 56860.63 88888.00 2018-04-26 00:32:57.412 116 11499.00 74.94 56860.75 88888.00 2018-04-26 00:32:57.912 116 11498.96 74.94 56860.87 88888.00 2018-04-26 00:32:58.412 116 11498.85 74.98 56861.02 88888.00 2018-04-26 00:32:58.912 116 11498.76 75.02 56861.09 88888.00 2018-04-26 00:32:59.412 116 11498.81 75.02 56861.15 88888.00 2018-04-26 00:32:59.912 116 11498.73 75.03 56861.18 88888.00 2018-04-26 00:33:00.412 116 11498.73 75.05 56861.21 88888.00 2018-04-26 00:33:00.912 116 11498.75 75.10 56861.28 88888.00 2018-04-26 00:33:01.412 116 11498.69 75.17 56861.42 88888.00 2018-04-26 00:33:01.912 116 11498.63 75.17 56861.48 88888.00 2018-04-26 00:33:02.412 116 11498.59 75.22 56861.53 88888.00 2018-04-26 00:33:02.912 116 11498.55 75.26 56861.63 88888.00 2018-04-26 00:33:03.412 116 11498.52 75.32 56861.67 88888.00 2018-04-26 00:33:03.912 116 11498.54 75.39 56861.76 88888.00 2018-04-26 00:33:04.412 116 11498.49 75.39 56861.89 88888.00 2018-04-26 00:33:04.912 116 11498.42 75.37 56861.98 88888.00 2018-04-26 00:33:05.412 116 11498.35 75.45 56862.08 88888.00 2018-04-26 00:33:05.912 116 11498.34 75.47 56862.10 88888.00 2018-04-26 00:33:06.412 116 11498.28 75.50 56862.14 88888.00 2018-04-26 00:33:06.912 116 11498.23 75.52 56862.23 88888.00 2018-04-26 00:33:07.412 116 11498.25 75.56 56862.29 88888.00 2018-04-26 00:33:07.912 116 11498.16 75.64 56862.34 88888.00 2018-04-26 00:33:08.412 116 11498.11 75.67 56862.36 88888.00 2018-04-26 00:33:08.912 116 11498.13 75.69 56862.47 88888.00 2018-04-26 00:33:09.412 116 11498.04 75.71 56862.53 88888.00 2018-04-26 00:33:09.912 116 11498.04 75.80 56862.59 88888.00 2018-04-26 00:33:10.412 116 11498.03 75.85 56862.61 88888.00 2018-04-26 00:33:10.912 116 11497.96 75.87 56862.67 88888.00 2018-04-26 00:33:11.412 116 11497.89 75.97 56862.77 88888.00 2018-04-26 00:33:11.912 116 11497.90 76.01 56862.83 88888.00 2018-04-26 00:33:12.412 116 11497.86 76.01 56862.89 88888.00 2018-04-26 00:33:12.912 116 11497.79 76.04 56863.00 88888.00 2018-04-26 00:33:13.412 116 11497.81 76.07 56863.07 88888.00 2018-04-26 00:33:13.912 116 11497.75 76.08 56863.13 88888.00 2018-04-26 00:33:14.412 116 11497.64 76.17 56863.14 88888.00 2018-04-26 00:33:15.412 116 11497.61 76.26 56863.23 88888.00 2018-04-26 00:33:15.912 116 11497.53 76.25 56863.24 88888.00 2018-04-26 00:33:16.412 116 11497.50 76.25 56863.27 88888.00 2018-04-26 00:33:16.912 116 11497.54 76.28 56863.31 88888.00 2018-04-26 00:33:17.412 116 11497.47 76.30 56863.33 88888.00 2018-04-26 00:33:17.912 116 11497.42 76.39 56863.40 88888.00 2018-04-26 00:33:18.412 116 11497.44 76.38 56863.46 88888.00 2018-04-26 00:33:18.912 116 11497.35 76.39 56863.51 88888.00 2018-04-26 00:33:19.412 116 11497.29 76.53 56863.54 88888.00 2018-04-26 00:33:19.912 116 11497.29 76.57 56863.62 88888.00 2018-04-26 00:33:20.412 116 11497.26 76.55 56863.63 88888.00 2018-04-26 00:33:20.912 116 11497.15 76.59 56863.69 88888.00 2018-04-26 00:33:21.412 116 11497.17 76.65 56863.76 88888.00 2018-04-26 00:33:21.912 116 11497.09 76.60 56863.71 88888.00 2018-04-26 00:33:22.412 116 11497.02 76.66 56863.72 88888.00 2018-04-26 00:33:22.912 116 11497.08 76.69 56863.69 88888.00 2018-04-26 00:33:23.412 116 11497.13 76.68 56863.70 88888.00 2018-04-26 00:33:23.912 116 11497.08 76.73 56863.66 88888.00 2018-04-26 00:33:24.412 116 11497.08 76.81 56863.63 88888.00 2018-04-26 00:33:24.912 116 11497.05 76.86 56863.63 88888.00 2018-04-26 00:33:25.412 116 11496.94 76.82 56863.69 88888.00 2018-04-26 00:33:25.912 116 11496.96 76.88 56863.75 88888.00 2018-04-26 00:33:26.412 116 11497.00 76.95 56863.71 88888.00 2018-04-26 00:33:26.912 116 11496.94 76.94 56863.77 88888.00 2018-04-26 00:33:27.412 116 11496.93 77.00 56863.73 88888.00 2018-04-26 00:33:27.912 116 11496.95 77.05 56863.69 88888.00 2018-04-26 00:33:28.412 116 11496.92 77.05 56863.68 88888.00 2018-04-26 00:33:28.912 116 11496.87 77.08 56863.65 88888.00 2018-04-26 00:33:29.412 116 11496.88 77.14 56863.70 88888.00 2018-04-26 00:33:29.912 116 11496.85 77.16 56863.73 88888.00 2018-04-26 00:33:30.412 116 11496.80 77.20 56863.72 88888.00 2018-04-26 00:33:30.912 116 11496.79 77.23 56863.69 88888.00 2018-04-26 00:33:31.412 116 11496.79 77.22 56863.66 88888.00 2018-04-26 00:33:31.912 116 11496.74 77.27 56863.62 88888.00 2018-04-26 00:33:32.412 116 11496.72 77.35 56863.62 88888.00 2018-04-26 00:33:32.912 116 11496.67 77.39 56863.64 88888.00 2018-04-26 00:33:33.412 116 11496.56 77.40 56863.65 88888.00 2018-04-26 00:33:33.912 116 11496.63 77.42 56863.60 88888.00 2018-04-26 00:33:34.412 116 11496.61 77.49 56863.54 88888.00 2018-04-26 00:33:34.912 116 11496.57 77.53 56863.59 88888.00 2018-04-26 00:33:35.412 116 11496.60 77.57 56863.59 88888.00 2018-04-26 00:33:35.912 116 11496.67 77.61 56863.57 88888.00 2018-04-26 00:33:36.412 116 11496.57 77.61 56863.60 88888.00 2018-04-26 00:33:36.912 116 11496.46 77.63 56863.60 88888.00 2018-04-26 00:33:37.412 116 11496.52 77.71 56863.58 88888.00 2018-04-26 00:33:37.912 116 11496.50 77.75 56863.51 88888.00 2018-04-26 00:33:38.412 116 11496.44 77.77 56863.54 88888.00 2018-04-26 00:33:38.912 116 11496.46 77.80 56863.58 88888.00 2018-04-26 00:33:39.412 116 11496.45 77.81 56863.56 88888.00 2018-04-26 00:33:39.912 116 11496.42 77.83 56863.54 88888.00 2018-04-26 00:33:40.412 116 11496.40 77.88 56863.52 88888.00 2018-04-26 00:33:40.912 116 11496.35 77.89 56863.46 88888.00 2018-04-26 00:33:41.412 116 11496.28 77.91 56863.45 88888.00 2018-04-26 00:33:41.912 116 11496.30 77.98 56863.40 88888.00 2018-04-26 00:33:42.412 116 11496.29 78.00 56863.43 88888.00 2018-04-26 00:33:42.912 116 11496.23 78.00 56863.41 88888.00 2018-04-26 00:33:43.412 116 11496.15 78.02 56863.40 88888.00 2018-04-26 00:33:43.912 116 11496.18 78.03 56863.39 88888.00 2018-04-26 00:33:44.412 116 11496.17 78.10 56863.33 88888.00 2018-04-26 00:33:44.912 116 11496.12 78.15 56863.31 88888.00 2018-04-26 00:33:45.412 116 11496.14 78.17 56863.28 88888.00 2018-04-26 00:33:45.912 116 11496.10 78.19 56863.24 88888.00 2018-04-26 00:33:46.412 116 11496.05 78.16 56863.18 88888.00 2018-04-26 00:33:46.912 116 11496.05 78.24 56863.14 88888.00 2018-04-26 00:33:47.412 116 11496.03 78.28 56863.11 88888.00 2018-04-26 00:33:47.912 116 11495.94 78.31 56863.01 88888.00 2018-04-26 00:33:48.412 116 11495.97 78.31 56862.94 88888.00 2018-04-26 00:33:48.912 116 11495.99 78.30 56862.91 88888.00 2018-04-26 00:33:49.412 116 11495.91 78.37 56862.89 88888.00 2018-04-26 00:33:49.912 116 11495.89 78.43 56862.87 88888.00 2018-04-26 00:33:50.412 116 11495.91 78.43 56862.83 88888.00 2018-04-26 00:33:50.912 116 11495.87 78.45 56862.79 88888.00 2018-04-26 00:33:51.412 116 11495.88 78.45 56862.76 88888.00 2018-04-26 00:33:51.912 116 11495.91 78.46 56862.74 88888.00 2018-04-26 00:33:52.412 116 11495.82 78.44 56862.70 88888.00 2018-04-26 00:33:52.912 116 11495.80 78.48 56862.59 88888.00 2018-04-26 00:33:53.412 116 11495.80 78.52 56862.54 88888.00 2018-04-26 00:33:53.912 116 11495.80 78.57 56862.55 88888.00 2018-04-26 00:33:54.412 116 11495.80 78.56 56862.53 88888.00 2018-04-26 00:33:54.912 116 11495.81 78.58 56862.47 88888.00 2018-04-26 00:33:55.412 116 11495.73 78.56 56862.42 88888.00 2018-04-26 00:33:55.912 116 11495.64 78.57 56862.31 88888.00 2018-04-26 00:33:56.412 116 11495.68 78.59 56862.25 88888.00 2018-04-26 00:33:56.912 116 11495.66 78.56 56862.22 88888.00 2018-04-26 00:33:57.412 116 11495.62 78.62 56862.16 88888.00 2018-04-26 00:33:57.912 116 11495.62 78.60 56862.09 88888.00 2018-04-26 00:33:58.412 116 11495.61 78.58 56862.04 88888.00 2018-04-26 00:33:58.912 116 11495.55 78.59 56862.01 88888.00 2018-04-26 00:33:59.412 116 11495.59 78.63 56861.95 88888.00 2018-04-26 00:33:59.912 116 11495.66 78.62 56861.89 88888.00 2018-04-26 00:34:00.412 116 11495.55 78.56 56861.82 88888.00 2018-04-26 00:34:00.912 116 11495.53 78.60 56861.79 88888.00 2018-04-26 00:34:01.412 116 11495.54 78.62 56861.71 88888.00 2018-04-26 00:34:01.912 116 11495.48 78.63 56861.67 88888.00 2018-04-26 00:34:02.412 116 11495.42 78.63 56861.63 88888.00 2018-04-26 00:34:02.912 116 11495.47 78.65 56861.54 88888.00 2018-04-26 00:34:03.412 116 11495.38 78.68 56861.52 88888.00 2018-04-26 00:34:03.912 116 11495.38 78.65 56861.50 88888.00 2018-04-26 00:34:04.412 116 11495.42 78.69 56861.45 88888.00 2018-04-26 00:34:04.912 116 11495.43 78.73 56861.32 88888.00 2018-04-26 00:34:05.412 116 11495.41 78.77 56861.31 88888.00 2018-04-26 00:34:05.912 116 11495.42 78.80 56861.26 88888.00 2018-04-26 00:34:06.912 116 11495.27 78.80 56861.18 88888.00 2018-04-26 00:34:07.412 116 11495.29 78.82 56861.14 88888.00 2018-04-26 00:34:07.912 116 11495.29 78.82 56861.08 88888.00 2018-04-26 00:34:08.412 116 11495.22 78.86 56861.03 88888.00 2018-04-26 00:34:08.912 116 11495.26 78.89 56860.97 88888.00 2018-04-26 00:34:09.412 116 11495.36 78.89 56860.93 88888.00 2018-04-26 00:34:09.912 116 11495.28 78.92 56860.86 88888.00 2018-04-26 00:34:10.412 116 11495.27 78.98 56860.86 88888.00 2018-04-26 00:34:10.912 116 11495.32 78.97 56860.84 88888.00 2018-04-26 00:34:11.412 116 11495.27 78.98 56860.77 88888.00 2018-04-26 00:34:11.913 116 11495.27 79.03 56860.74 88888.00 2018-04-26 00:34:12.413 116 11495.32 79.04 56860.67 88888.00 2018-04-26 00:34:12.913 116 11495.28 79.02 56860.62 88888.00 2018-04-26 00:34:13.413 116 11495.32 79.05 56860.61 88888.00 2018-04-26 00:34:13.913 116 11495.41 79.06 56860.56 88888.00 2018-04-26 00:34:14.413 116 11495.34 79.07 56860.52 88888.00 2018-04-26 00:34:14.913 116 11495.32 79.09 56860.56 88888.00 2018-04-26 00:34:15.413 116 11495.32 79.11 56860.50 88888.00 2018-04-26 00:34:15.913 116 11495.35 79.11 56860.39 88888.00 2018-04-26 00:34:16.913 116 11495.32 79.19 56860.32 88888.00 2018-04-26 00:34:17.413 116 11495.33 79.17 56860.25 88888.00 2018-04-26 00:34:17.913 116 11495.29 79.18 56860.23 88888.00 2018-04-26 00:34:18.413 116 11495.32 79.25 56860.20 88888.00 2018-04-26 00:34:18.913 116 11495.34 79.25 56860.15 88888.00 2018-04-26 00:34:19.413 116 11495.34 79.25 56860.11 88888.00 2018-04-26 00:34:19.913 116 11495.39 79.30 56860.13 88888.00 2018-04-26 00:34:20.413 116 11495.42 79.32 56860.10 88888.00 2018-04-26 00:34:20.913 116 11495.33 79.31 56860.01 88888.00 2018-04-26 00:34:21.413 116 11495.33 79.39 56860.06 88888.00 2018-04-26 00:34:21.913 116 11495.39 79.39 56860.04 88888.00 2018-04-26 00:34:22.413 116 11495.34 79.40 56859.98 88888.00 2018-04-26 00:34:22.913 116 11495.36 79.45 56860.00 88888.00 2018-04-26 00:34:23.413 116 11495.43 79.48 56860.01 88888.00 2018-04-26 00:34:23.913 116 11495.40 79.51 56859.99 88888.00 2018-04-26 00:34:24.913 116 11495.45 79.58 56859.93 88888.00 2018-04-26 00:34:25.413 116 11495.50 79.62 56859.92 88888.00 2018-04-26 00:34:25.913 116 11495.48 79.72 56859.92 88888.00 2018-04-26 00:34:26.413 116 11495.52 79.77 56859.94 88888.00 2018-04-26 00:34:26.913 116 11495.52 79.77 56859.97 88888.00 2018-04-26 00:34:27.413 116 11495.53 79.78 56860.00 88888.00 2018-04-26 00:34:27.913 116 11495.57 79.80 56860.04 88888.00 2018-04-26 00:34:28.413 116 11495.62 79.77 56860.01 88888.00 2018-04-26 00:34:28.913 116 11495.57 79.81 56860.00 88888.00 2018-04-26 00:34:29.413 116 11495.62 79.88 56859.97 88888.00 2018-04-26 00:34:29.913 116 11495.63 79.87 56859.98 88888.00 2018-04-26 00:34:30.413 116 11495.57 79.91 56859.96 88888.00 2018-04-26 00:34:30.913 116 11495.60 79.93 56860.03 88888.00 2018-04-26 00:34:31.413 116 11495.66 79.95 56860.03 88888.00 2018-04-26 00:34:31.913 116 11495.59 80.04 56859.99 88888.00 2018-04-26 00:34:32.413 116 11495.55 80.11 56859.99 88888.00 2018-04-26 00:34:32.913 116 11495.62 80.14 56860.03 88888.00 2018-04-26 00:34:33.413 116 11495.64 80.13 56860.07 88888.00 2018-04-26 00:34:33.913 116 11495.64 80.18 56860.04 88888.00 2018-04-26 00:34:34.413 116 11495.69 80.27 56860.01 88888.00 2018-04-26 00:34:34.913 116 11495.64 80.29 56860.00 88888.00 2018-04-26 00:34:35.413 116 11495.62 80.34 56860.09 88888.00 2018-04-26 00:34:35.913 116 11495.67 80.35 56860.10 88888.00 2018-04-26 00:34:36.413 116 11495.64 80.36 56860.09 88888.00 2018-04-26 00:34:36.913 116 11495.63 80.40 56860.12 88888.00 2018-04-26 00:34:37.413 116 11495.71 80.49 56860.12 88888.00 2018-04-26 00:34:37.913 116 11495.69 80.50 56860.10 88888.00 2018-04-26 00:34:38.413 116 11495.68 80.55 56860.17 88888.00 2018-04-26 00:34:38.913 116 11495.73 80.60 56860.22 88888.00 2018-04-26 00:34:39.413 116 11495.76 80.67 56860.18 88888.00 2018-04-26 00:34:39.913 116 11495.71 80.73 56860.17 88888.00 2018-04-26 00:34:40.413 116 11495.78 80.76 56860.18 88888.00 2018-04-26 00:34:40.913 116 11495.83 80.76 56860.18 88888.00 2018-04-26 00:34:41.413 116 11495.83 80.79 56860.26 88888.00 2018-04-26 00:34:41.913 116 11495.78 80.83 56860.26 88888.00 2018-04-26 00:34:42.413 116 11495.85 80.89 56860.28 88888.00 2018-04-26 00:34:42.913 116 11495.84 80.90 56860.30 88888.00 2018-04-26 00:34:43.413 116 11495.83 80.98 56860.25 88888.00 2018-04-26 00:34:43.913 116 11495.90 81.03 56860.24 88888.00 2018-04-26 00:34:44.413 116 11495.91 81.04 56860.24 88888.00 2018-04-26 00:34:44.913 116 11495.90 81.07 56860.28 88888.00 2018-04-26 00:34:45.413 116 11495.98 81.09 56860.33 88888.00 2018-04-26 00:34:45.913 116 11495.96 81.09 56860.33 88888.00 2018-04-26 00:34:46.413 116 11495.96 81.14 56860.29 88888.00 2018-04-26 00:34:46.913 116 11496.01 81.18 56860.29 88888.00 2018-04-26 00:34:47.413 116 11496.05 81.24 56860.31 88888.00 2018-04-26 00:34:48.413 116 11495.98 81.30 56860.30 88888.00 2018-04-26 00:34:48.913 116 11496.05 81.31 56860.30 88888.00 2018-04-26 00:34:49.413 116 11496.01 81.31 56860.28 88888.00 2018-04-26 00:34:49.913 116 11495.97 81.31 56860.24 88888.00 2018-04-26 00:34:50.413 116 11496.02 81.35 56860.20 88888.00 2018-04-26 00:34:50.913 116 11495.98 81.32 56860.17 88888.00 2018-04-26 00:34:51.413 116 11496.03 81.41 56860.12 88888.00 2018-04-26 00:34:51.913 116 11496.11 81.38 56860.07 88888.00 2018-04-26 00:34:52.413 116 11496.04 81.36 56860.01 88888.00 2018-04-26 00:34:52.913 116 11496.03 81.38 56860.04 88888.00 2018-04-26 00:34:53.413 116 11496.05 81.37 56859.97 88888.00 2018-04-26 00:34:53.913 116 11496.14 81.43 56859.92 88888.00 2018-04-26 00:34:54.413 116 11496.11 81.48 56859.94 88888.00 2018-04-26 00:34:54.913 116 11496.10 81.47 56859.91 88888.00 2018-04-26 00:34:55.413 116 11496.09 81.48 56859.91 88888.00 2018-04-26 00:34:55.913 116 11496.10 81.49 56859.91 88888.00 2018-04-26 00:34:56.413 116 11496.18 81.50 56859.90 88888.00 2018-04-26 00:34:56.913 116 11496.22 81.52 56859.86 88888.00 2018-04-26 00:34:57.413 116 11496.17 81.56 56859.88 88888.00 2018-04-26 00:34:57.913 116 11496.21 81.58 56859.88 88888.00 2018-04-26 00:34:58.413 116 11496.25 81.61 56859.84 88888.00 2018-04-26 00:34:58.913 116 11496.19 81.68 56859.81 88888.00 2018-04-26 00:34:59.413 116 11496.24 81.70 56859.81 88888.00 2018-04-26 00:34:59.913 116 11496.29 81.69 56859.73 88888.00 2018-04-26 00:35:00.413 116 11496.30 81.68 56859.71 88888.00 2018-04-26 00:35:00.913 116 11496.38 81.74 56859.74 88888.00 2018-04-26 00:35:01.413 116 11496.43 81.75 56859.71 88888.00 2018-04-26 00:35:01.913 116 11496.40 81.74 56859.70 88888.00 2018-04-26 00:35:02.413 116 11496.39 81.77 56859.72 88888.00 2018-04-26 00:35:02.913 116 11496.47 81.78 56859.67 88888.00 2018-04-26 00:35:03.413 116 11496.53 81.79 56859.72 88888.00 2018-04-26 00:35:03.913 116 11496.57 81.83 56859.68 88888.00 2018-04-26 00:35:04.413 116 11496.66 81.83 56859.65 88888.00 2018-04-26 00:35:04.913 116 11496.67 81.86 56859.71 88888.00 2018-04-26 00:35:05.413 116 11496.66 81.88 56859.67 88888.00 2018-04-26 00:35:05.913 116 11496.72 81.89 56859.64 88888.00 2018-04-26 00:35:06.413 116 11496.67 81.90 56859.61 88888.00 2018-04-26 00:35:06.913 116 11496.63 81.92 56859.61 88888.00 2018-04-26 00:35:07.413 116 11496.67 81.92 56859.70 88888.00 2018-04-26 00:35:07.913 116 11496.77 81.95 56859.65 88888.00 2018-04-26 00:35:08.413 116 11496.74 82.02 56859.58 88888.00 2018-04-26 00:35:08.913 116 11496.81 82.04 56859.60 88888.00 2018-04-26 00:35:09.413 116 11496.87 82.09 56859.68 88888.00 2018-04-26 00:35:09.913 116 11496.88 82.11 56859.72 88888.00 2018-04-26 00:35:10.413 116 11496.89 82.18 56859.71 88888.00 2018-04-26 00:35:10.913 116 11496.98 82.19 56859.68 88888.00 2018-04-26 00:35:11.413 116 11496.93 82.22 56859.70 88888.00 2018-04-26 00:35:11.913 116 11496.92 82.31 56859.75 88888.00 2018-04-26 00:35:12.413 116 11497.01 82.37 56859.81 88888.00 2018-04-26 00:35:12.913 116 11497.06 82.38 56859.86 88888.00 2018-04-26 00:35:13.413 116 11497.12 82.43 56859.90 88888.00 2018-04-26 00:35:13.913 116 11497.15 82.47 56859.94 88888.00 2018-04-26 00:35:14.413 116 11497.22 82.52 56859.99 88888.00 2018-04-26 00:35:14.913 116 11497.28 82.58 56860.12 88888.00 2018-04-26 00:35:15.413 116 11497.30 82.66 56860.22 88888.00 2018-04-26 00:35:15.913 116 11497.37 82.68 56860.24 88888.00 2018-04-26 00:35:16.413 116 11497.42 82.77 56860.26 88888.00 2018-04-26 00:35:16.913 116 11497.53 82.85 56860.33 88888.00 2018-04-26 00:35:17.413 116 11497.63 82.88 56860.44 88888.00 2018-04-26 00:35:17.913 116 11497.67 82.99 56860.55 88888.00 2018-04-26 00:35:18.413 116 11497.76 83.06 56860.65 88888.00 2018-04-26 00:35:18.913 116 11497.77 83.12 56860.75 88888.00 2018-04-26 00:35:19.913 116 11497.86 83.25 56860.92 88888.00 2018-04-26 00:35:20.413 116 11497.93 83.31 56860.99 88888.00 2018-04-26 00:35:20.913 116 11497.98 83.35 56861.06 88888.00 2018-04-26 00:35:21.413 116 11497.96 83.41 56861.19 88888.00 2018-04-26 00:35:21.913 116 11498.05 83.43 56861.29 88888.00 2018-04-26 00:35:22.413 116 11498.10 83.47 56861.35 88888.00 2018-04-26 00:35:22.913 116 11498.17 83.56 56861.44 88888.00 2018-04-26 00:35:23.413 116 11498.23 83.63 56861.55 88888.00 2018-04-26 00:35:23.913 116 11498.32 83.66 56861.61 88888.00 2018-04-26 00:35:24.413 116 11498.35 83.73 56861.72 88888.00 2018-04-26 00:35:24.913 116 11498.45 83.82 56861.83 88888.00 2018-04-26 00:35:25.413 116 11498.52 83.88 56861.90 88888.00 2018-04-26 00:35:25.913 116 11498.52 83.92 56862.01 88888.00 2018-04-26 00:35:26.413 116 11498.61 84.03 56862.09 88888.00 2018-04-26 00:35:26.913 116 11498.67 84.04 56862.17 88888.00 2018-04-26 00:35:27.413 116 11498.63 84.13 56862.27 88888.00 2018-04-26 00:35:27.913 116 11498.68 84.19 56862.42 88888.00 2018-04-26 00:35:28.413 116 11498.75 84.24 56862.61 88888.00 2018-04-26 00:35:28.913 116 11498.74 84.30 56862.61 88888.00 2018-04-26 00:35:29.413 116 11498.77 84.42 56862.64 88888.00 2018-04-26 00:35:29.913 116 11498.83 84.45 56862.74 88888.00 2018-04-26 00:35:30.413 116 11498.86 84.49 56862.79 88888.00 2018-04-26 00:35:30.913 116 11498.87 84.53 56862.85 88888.00 2018-04-26 00:35:31.413 116 11498.99 84.54 56862.92 88888.00 2018-04-26 00:35:31.913 116 11499.03 84.55 56862.96 88888.00 2018-04-26 00:35:32.413 116 11499.06 84.63 56863.05 88888.00 2018-04-26 00:35:32.913 116 11499.10 84.71 56863.09 88888.00 2018-04-26 00:35:33.413 116 11499.11 84.77 56863.12 88888.00 2018-04-26 00:35:33.913 116 11499.18 84.82 56863.11 88888.00 2018-04-26 00:35:34.413 116 11499.29 84.84 56863.23 88888.00 2018-04-26 00:35:34.913 116 11499.36 84.87 56863.28 88888.00 2018-04-26 00:35:35.413 116 11499.41 84.91 56863.34 88888.00 2018-04-26 00:35:35.913 116 11499.49 84.95 56863.39 88888.00 2018-04-26 00:35:36.413 116 11499.48 84.98 56863.45 88888.00 2018-04-26 00:35:36.913 116 11499.43 84.97 56863.47 88888.00 2018-04-26 00:35:37.413 116 11499.46 85.03 56863.51 88888.00 2018-04-26 00:35:37.913 116 11499.60 85.05 56863.54 88888.00 2018-04-26 00:35:38.413 116 11499.53 85.09 56863.57 88888.00 2018-04-26 00:35:38.913 116 11499.55 85.13 56863.68 88888.00 2018-04-26 00:35:39.413 116 11499.59 85.15 56863.72 88888.00 2018-04-26 00:35:39.913 116 11499.58 85.16 56863.69 88888.00 2018-04-26 00:35:40.413 116 11499.53 85.24 56863.69 88888.00 2018-04-26 00:35:40.913 116 11499.65 85.23 56863.70 88888.00 2018-04-26 00:35:41.413 116 11499.74 85.25 56863.73 88888.00 2018-04-26 00:35:41.913 116 11499.76 85.29 56863.79 88888.00 2018-04-26 00:35:42.413 116 11499.81 85.32 56863.75 88888.00 2018-04-26 00:35:42.913 116 11499.81 85.36 56863.78 88888.00 2018-04-26 00:35:43.413 116 11499.87 85.35 56863.78 88888.00 2018-04-26 00:35:43.913 116 11499.92 85.40 56863.78 88888.00 2018-04-26 00:35:44.413 116 11499.93 85.45 56863.76 88888.00 2018-04-26 00:35:44.913 116 11499.99 85.35 56863.73 88888.00 2018-04-26 00:35:45.413 116 11500.02 85.44 56863.75 88888.00 2018-04-26 00:35:45.913 116 11500.11 85.52 56863.79 88888.00 2018-04-26 00:35:46.413 116 11500.11 85.56 56863.76 88888.00 2018-04-26 00:35:46.913 116 11500.11 85.52 56863.76 88888.00 2018-04-26 00:35:47.413 116 11500.12 85.51 56863.73 88888.00 2018-04-26 00:35:47.913 116 11500.08 85.51 56863.77 88888.00 2018-04-26 00:35:48.413 116 11500.07 85.55 56863.73 88888.00 2018-04-26 00:35:48.913 116 11500.15 85.56 56863.72 88888.00 2018-04-26 00:35:49.413 116 11500.15 85.55 56863.63 88888.00 2018-04-26 00:35:49.913 116 11500.15 85.56 56863.62 88888.00 2018-04-26 00:35:50.413 116 11500.21 85.58 56863.60 88888.00 2018-04-26 00:35:51.413 116 11500.20 85.64 56863.53 88888.00 2018-04-26 00:35:51.913 116 11500.24 85.67 56863.50 88888.00 2018-04-26 00:35:52.413 116 11500.27 85.67 56863.44 88888.00 2018-04-26 00:35:52.913 116 11500.27 85.69 56863.40 88888.00 2018-04-26 00:35:53.413 116 11500.26 85.69 56863.43 88888.00 2018-04-26 00:35:53.913 116 11500.29 85.70 56863.39 88888.00 2018-04-26 00:35:54.413 116 11500.27 85.71 56863.37 88888.00 2018-04-26 00:35:54.913 116 11500.29 85.67 56863.40 88888.00 2018-04-26 00:35:55.413 116 11500.35 85.70 56863.37 88888.00 2018-04-26 00:35:55.913 116 11500.36 85.70 56863.36 88888.00 2018-04-26 00:35:56.413 116 11500.34 85.74 56863.31 88888.00 2018-04-26 00:35:56.913 116 11500.39 85.76 56863.32 88888.00 2018-04-26 00:35:57.413 116 11500.42 85.72 56863.30 88888.00 2018-04-26 00:35:57.913 116 11500.39 85.69 56863.28 88888.00 2018-04-26 00:35:58.413 116 11500.41 85.69 56863.20 88888.00 2018-04-26 00:35:58.913 116 11500.42 85.69 56863.12 88888.00 2018-04-26 00:35:59.413 116 11500.45 85.74 56863.07 88888.00 2018-04-26 00:35:59.913 116 11500.46 85.78 56863.08 88888.00 2018-04-26 00:36:00.413 116 11500.42 85.73 56863.05 88888.00 2018-04-26 00:36:01.413 116 11500.43 85.73 56862.94 88888.00 2018-04-26 00:36:01.913 116 11500.39 85.73 56862.94 88888.00 2018-04-26 00:36:02.413 116 11500.38 85.72 56862.96 88888.00 2018-04-26 00:36:02.913 116 11500.47 85.71 56862.93 88888.00 2018-04-26 00:36:03.413 116 11500.46 85.76 56862.91 88888.00 2018-04-26 00:36:03.913 116 11500.41 85.76 56862.87 88888.00 2018-04-26 00:36:04.413 116 11500.41 85.77 56862.91 88888.00 2018-04-26 00:36:04.913 116 11500.47 85.79 56862.83 88888.00 2018-04-26 00:36:05.413 116 11500.40 85.77 56862.79 88888.00 2018-04-26 00:36:05.913 116 11500.41 85.77 56862.73 88888.00 2018-04-26 00:36:06.413 116 11500.46 85.79 56862.69 88888.00 2018-04-26 00:36:06.913 116 11500.45 85.78 56862.66 88888.00 2018-04-26 00:36:07.413 116 11500.42 85.80 56862.61 88888.00 2018-04-26 00:36:07.913 116 11500.42 85.84 56862.64 88888.00 2018-04-26 00:36:08.413 116 11500.46 85.85 56862.61 88888.00 2018-04-26 00:36:08.913 116 11500.39 85.83 56862.62 88888.00 2018-04-26 00:36:09.413 116 11500.42 85.86 56862.57 88888.00 2018-04-26 00:36:09.913 116 11500.45 85.87 56862.53 88888.00 2018-04-26 00:36:10.413 116 11500.43 85.87 56862.53 88888.00 2018-04-26 00:36:10.913 116 11500.46 85.83 56862.51 88888.00 2018-04-26 00:36:11.413 116 11500.50 85.78 56862.50 88888.00 2018-04-26 00:36:11.913 116 11500.43 85.80 56862.46 88888.00 2018-04-26 00:36:12.413 116 11500.42 85.87 56862.50 88888.00 2018-04-26 00:36:12.913 116 11500.46 85.86 56862.49 88888.00 2018-04-26 00:36:13.413 116 11500.45 85.89 56862.47 88888.00 2018-04-26 00:36:13.913 116 11500.40 85.92 56862.43 88888.00 2018-04-26 00:36:14.413 116 11500.42 85.92 56862.41 88888.00 2018-04-26 00:36:14.913 116 11500.34 85.90 56862.35 88888.00 2018-04-26 00:36:15.404 116 11500.32 85.89 56862.31 88888.00 2018-04-26 00:36:15.904 116 11500.41 85.91 56862.27 88888.00 2018-04-26 00:36:16.404 116 11500.38 85.91 56862.23 88888.00 2018-04-26 00:36:16.904 116 11500.34 85.93 56862.22 88888.00 2018-04-26 00:36:17.404 116 11500.41 85.93 56862.21 88888.00 2018-04-26 00:36:17.904 116 11500.40 85.96 56862.21 88888.00 2018-04-26 00:36:18.404 116 11500.38 85.99 56862.18 88888.00 2018-04-26 00:36:18.904 116 11500.38 86.05 56862.17 88888.00 2018-04-26 00:36:19.404 116 11500.46 85.98 56862.11 88888.00 2018-04-26 00:36:19.904 116 11500.43 85.97 56862.12 88888.00 2018-04-26 00:36:20.404 116 11500.46 86.03 56862.18 88888.00 2018-04-26 00:36:20.904 116 11500.48 85.98 56862.15 88888.00 2018-04-26 00:36:21.404 116 11500.46 85.97 56862.09 88888.00 2018-04-26 00:36:21.904 116 11500.43 86.04 56862.05 88888.00 2018-04-26 00:36:22.404 116 11500.46 86.06 56862.02 88888.00 2018-04-26 00:36:22.904 116 11500.43 85.98 56862.01 88888.00 2018-04-26 00:36:23.404 116 11500.42 85.99 56862.02 88888.00 2018-04-26 00:36:23.904 116 11500.42 85.99 56862.03 88888.00 2018-04-26 00:36:24.404 116 11500.32 85.99 56862.01 88888.00 2018-04-26 00:36:24.904 116 11500.29 86.03 56861.90 88888.00 2018-04-26 00:36:25.404 116 11500.39 86.00 56861.92 88888.00 2018-04-26 00:36:25.904 116 11500.34 85.97 56861.90 88888.00 2018-04-26 00:36:26.404 116 11500.27 85.97 56861.84 88888.00 2018-04-26 00:36:26.904 116 11500.34 86.01 56861.78 88888.00 2018-04-26 00:36:27.404 116 11500.34 85.98 56861.74 88888.00 2018-04-26 00:36:27.904 116 11500.34 85.96 56861.70 88888.00 2018-04-26 00:36:28.404 116 11500.34 85.96 56861.64 88888.00 2018-04-26 00:36:28.904 116 11500.32 85.96 56861.64 88888.00 2018-04-26 00:36:29.404 116 11500.24 85.94 56861.60 88888.00 2018-04-26 00:36:29.904 116 11500.26 85.94 56861.57 88888.00 2018-04-26 00:36:30.404 116 11500.28 85.84 56861.53 88888.00 2018-04-26 00:36:30.904 116 11500.27 85.84 56861.52 88888.00 2018-04-26 00:36:31.404 116 11500.28 85.89 56861.47 88888.00 2018-04-26 00:36:31.904 116 11500.29 85.86 56861.41 88888.00 2018-04-26 00:36:32.404 116 11500.21 85.84 56861.37 88888.00 2018-04-26 00:36:32.904 116 11500.24 85.90 56861.40 88888.00 2018-04-26 00:36:33.404 116 11500.28 85.86 56861.39 88888.00 2018-04-26 00:36:33.904 116 11500.28 85.84 56861.37 88888.00 2018-04-26 00:36:34.404 116 11500.27 85.84 56861.31 88888.00 2018-04-26 00:36:34.904 116 11500.32 85.85 56861.22 88888.00 2018-04-26 00:36:35.404 116 11500.32 85.84 56861.12 88888.00 2018-04-26 00:36:35.904 116 11500.25 85.84 56861.03 88888.00 2018-04-26 00:36:36.404 116 11500.22 85.83 56861.02 88888.00 2018-04-26 00:36:36.904 116 11500.25 85.84 56861.09 88888.00 2018-04-26 00:36:37.404 116 11500.16 85.81 56861.06 88888.00 2018-04-26 00:36:37.904 116 11500.13 85.84 56860.97 88888.00 2018-04-26 00:36:38.404 116 11500.15 85.80 56860.86 88888.00 2018-04-26 00:36:38.904 116 11500.13 85.80 56860.83 88888.00 2018-04-26 00:36:39.404 116 11500.15 85.84 56860.82 88888.00 2018-04-26 00:36:39.904 116 11500.22 85.81 56860.78 88888.00 2018-04-26 00:36:40.404 116 11500.18 85.84 56860.81 88888.00 2018-04-26 00:36:40.904 116 11500.14 85.90 56860.78 88888.00 2018-04-26 00:36:41.404 116 11500.20 85.87 56860.75 88888.00 2018-04-26 00:36:41.904 116 11500.20 85.81 56860.67 88888.00 2018-04-26 00:36:42.904 116 11500.21 85.86 56860.65 88888.00 2018-04-26 00:36:43.404 116 11500.28 85.85 56860.60 88888.00 2018-04-26 00:36:43.904 116 11500.24 85.84 56860.51 88888.00 2018-04-26 00:36:44.404 116 11500.21 85.83 56860.49 88888.00 2018-04-26 00:36:44.904 116 11500.22 85.84 56860.41 88888.00 2018-04-26 00:36:45.404 116 11500.18 85.84 56860.32 88888.00 2018-04-26 00:36:45.904 116 11500.19 85.89 56860.31 88888.00 2018-04-26 00:36:46.404 116 11500.24 85.86 56860.29 88888.00 2018-04-26 00:36:46.904 116 11500.19 85.86 56860.28 88888.00 2018-04-26 00:36:47.404 116 11500.22 85.91 56860.29 88888.00 2018-04-26 00:36:47.904 116 11500.21 85.91 56860.28 88888.00 2018-04-26 00:36:48.404 116 11500.19 85.89 56860.26 88888.00 2018-04-26 00:36:48.904 116 11500.22 85.87 56860.25 88888.00 2018-04-26 00:36:49.404 116 11500.27 85.87 56860.18 88888.00 2018-04-26 00:36:49.904 116 11500.20 85.91 56860.19 88888.00 2018-04-26 00:36:50.404 116 11500.15 85.92 56860.16 88888.00 2018-04-26 00:36:50.904 116 11500.25 85.92 56860.12 88888.00 2018-04-26 00:36:51.404 116 11500.25 85.94 56860.10 88888.00 2018-04-26 00:36:51.904 116 11500.20 85.94 56860.05 88888.00 2018-04-26 00:36:52.404 116 11500.25 85.94 56860.05 88888.00 2018-04-26 00:36:52.904 116 11500.22 85.96 56860.01 88888.00 2018-04-26 00:36:53.404 116 11500.20 85.91 56859.99 88888.00 2018-04-26 00:36:53.904 116 11500.18 85.90 56859.93 88888.00 2018-04-26 00:36:54.404 116 11500.20 85.91 56859.90 88888.00 2018-04-26 00:36:54.904 116 11500.16 85.92 56859.91 88888.00 2018-04-26 00:36:55.404 116 11500.14 85.93 56859.88 88888.00 2018-04-26 00:36:55.904 116 11500.16 85.91 56859.88 88888.00 2018-04-26 00:36:56.404 116 11500.13 85.93 56859.90 88888.00 2018-04-26 00:36:56.904 116 11500.07 85.94 56859.88 88888.00 2018-04-26 00:36:57.404 116 11500.11 85.94 56859.83 88888.00 2018-04-26 00:36:57.904 116 11500.05 85.91 56859.78 88888.00 2018-04-26 00:36:58.404 116 11500.02 85.93 56859.78 88888.00 2018-04-26 00:36:58.904 116 11500.08 85.96 56859.77 88888.00 2018-04-26 00:36:59.404 116 11500.02 85.91 56859.66 88888.00 2018-04-26 00:36:59.904 116 11500.01 85.90 56859.61 88888.00 2018-04-26 00:37:00.404 116 11499.99 85.89 56859.60 88888.00 2018-04-26 00:37:00.904 116 11500.02 85.86 56859.54 88888.00 2018-04-26 00:37:01.404 116 11499.97 85.89 56859.51 88888.00 2018-04-26 00:37:01.904 116 11499.97 85.91 56859.53 88888.00 2018-04-26 00:37:02.404 116 11499.97 85.92 56859.55 88888.00 2018-04-26 00:37:02.904 116 11499.88 85.91 56859.49 88888.00 2018-04-26 00:37:03.404 116 11499.83 85.89 56859.48 88888.00 2018-04-26 00:37:03.904 116 11499.87 85.92 56859.49 88888.00 2018-04-26 00:37:04.404 116 11499.81 85.93 56859.47 88888.00 2018-04-26 00:37:04.904 116 11499.77 85.98 56859.46 88888.00 2018-04-26 00:37:05.404 116 11499.78 85.98 56859.39 88888.00 2018-04-26 00:37:05.904 116 11499.71 85.96 56859.35 88888.00 2018-04-26 00:37:06.404 116 11499.74 85.99 56859.38 88888.00 2018-04-26 00:37:06.904 116 11499.79 86.01 56859.34 88888.00 2018-04-26 00:37:07.404 116 11499.76 86.05 56859.32 88888.00 2018-04-26 00:37:07.904 116 11499.69 86.07 56859.32 88888.00 2018-04-26 00:37:08.404 116 11499.74 86.12 56859.33 88888.00 2018-04-26 00:37:08.904 116 11499.76 86.11 56859.28 88888.00 2018-04-26 00:37:09.404 116 11499.69 86.08 56859.22 88888.00 2018-04-26 00:37:09.904 116 11499.72 86.12 56859.21 88888.00 2018-04-26 00:37:10.404 116 11499.71 86.14 56859.16 88888.00 2018-04-26 00:37:10.904 116 11499.62 86.14 56859.17 88888.00 2018-04-26 00:37:11.404 116 11499.62 86.14 56859.16 88888.00 2018-04-26 00:37:11.904 116 11499.63 86.14 56859.15 88888.00 2018-04-26 00:37:12.404 116 11499.55 86.15 56859.11 88888.00 2018-04-26 00:37:12.904 116 11499.53 86.14 56859.11 88888.00 2018-04-26 00:37:13.404 116 11499.55 86.14 56859.04 88888.00 2018-04-26 00:37:14.404 116 11499.43 86.23 56858.91 88888.00 2018-04-26 00:37:14.904 116 11499.45 86.20 56858.91 88888.00 2018-04-26 00:37:15.404 116 11499.43 86.23 56858.78 88888.00 2018-04-26 00:37:15.904 116 11499.36 86.31 56858.81 88888.00 2018-04-26 00:37:16.404 116 11499.38 86.28 56858.84 88888.00 2018-04-26 00:37:16.904 116 11499.36 86.26 56858.78 88888.00 2018-04-26 00:37:17.404 116 11499.32 86.27 56858.72 88888.00 2018-04-26 00:37:17.904 116 11499.24 86.27 56858.64 88888.00 2018-04-26 00:37:18.404 116 11499.24 86.23 56858.64 88888.00 2018-04-26 00:37:18.904 116 11499.17 86.25 56858.66 88888.00 2018-04-26 00:37:19.404 116 11499.17 86.27 56858.63 88888.00 2018-04-26 00:37:19.904 116 11499.15 86.31 56858.58 88888.00 2018-04-26 00:37:20.404 116 11499.07 86.33 56858.55 88888.00 2018-04-26 00:37:20.904 116 11499.07 86.28 56858.52 88888.00 2018-04-26 00:37:21.404 116 11499.06 86.28 56858.52 88888.00 2018-04-26 00:37:21.904 116 11499.02 86.33 56858.46 88888.00 2018-04-26 00:37:22.404 116 11499.02 86.32 56858.43 88888.00 2018-04-26 00:37:22.904 116 11499.03 86.34 56858.39 88888.00 2018-04-26 00:37:23.404 116 11498.94 86.39 56858.36 88888.00 2018-04-26 00:37:23.904 116 11498.89 86.40 56858.36 88888.00 2018-04-26 00:37:24.404 116 11498.92 86.41 56858.34 88888.00 2018-04-26 00:37:24.904 116 11498.88 86.40 56858.26 88888.00 2018-04-26 00:37:25.404 116 11498.85 86.37 56858.21 88888.00 2018-04-26 00:37:25.904 116 11498.82 86.34 56858.17 88888.00 2018-04-26 00:37:26.404 116 11498.79 86.41 56858.12 88888.00 2018-04-26 00:37:26.904 116 11498.70 86.41 56858.05 88888.00 2018-04-26 00:37:27.404 116 11498.72 86.35 56858.02 88888.00 2018-04-26 00:37:27.904 116 11498.66 86.33 56858.01 88888.00 2018-04-26 00:37:28.404 116 11498.59 86.35 56857.97 88888.00 2018-04-26 00:37:28.904 116 11498.51 86.38 56857.89 88888.00 2018-04-26 00:37:29.404 116 11498.59 86.42 56857.91 88888.00 2018-04-26 00:37:29.904 116 11498.52 86.41 56857.88 88888.00 2018-04-26 00:37:30.404 116 11498.46 86.44 56857.79 88888.00 2018-04-26 00:37:30.904 116 11498.49 86.47 56857.76 88888.00 2018-04-26 00:37:31.404 116 11498.45 86.47 56857.80 88888.00 2018-04-26 00:37:31.904 116 11498.38 86.44 56857.72 88888.00 2018-04-26 00:37:32.404 116 11498.34 86.42 56857.65 88888.00 2018-04-26 00:37:32.904 116 11498.34 86.41 56857.61 88888.00 2018-04-26 00:37:33.404 116 11498.26 86.45 56857.56 88888.00 2018-04-26 00:37:33.904 116 11498.24 86.47 56857.46 88888.00 2018-04-26 00:37:34.404 116 11498.24 86.46 56857.36 88888.00 2018-04-26 00:37:34.904 116 11498.21 86.47 56857.35 88888.00 2018-04-26 00:37:35.404 116 11498.21 86.46 56857.31 88888.00 2018-04-26 00:37:35.904 116 11498.23 86.47 56857.24 88888.00 2018-04-26 00:37:36.404 116 11498.12 86.49 56857.18 88888.00 2018-04-26 00:37:36.904 116 11498.13 86.57 56857.10 88888.00 2018-04-26 00:37:37.404 116 11498.11 86.57 56857.08 88888.00 2018-04-26 00:37:37.904 116 11498.00 86.54 56856.96 88888.00 2018-04-26 00:37:38.404 116 11497.95 86.58 56856.89 88888.00 2018-04-26 00:37:38.904 116 11497.93 86.57 56856.84 88888.00 2018-04-26 00:37:39.404 116 11497.92 86.59 56856.80 88888.00 2018-04-26 00:37:39.904 116 11497.92 86.60 56856.72 88888.00 2018-04-26 00:37:40.404 116 11497.93 86.60 56856.59 88888.00 2018-04-26 00:37:40.904 116 11497.81 86.60 56856.56 88888.00 2018-04-26 00:37:41.404 116 11497.72 86.58 56856.49 88888.00 2018-04-26 00:37:41.904 116 11497.77 86.58 56856.40 88888.00 2018-04-26 00:37:42.404 116 11497.77 86.58 56856.35 88888.00 2018-04-26 00:37:42.904 116 11497.71 86.57 56856.26 88888.00 2018-04-26 00:37:43.404 116 11497.65 86.59 56856.25 88888.00 2018-04-26 00:37:43.904 116 11497.63 86.57 56856.20 88888.00 2018-04-26 00:37:44.404 116 11497.56 86.54 56856.08 88888.00 2018-04-26 00:37:44.904 116 11497.49 86.53 56856.01 88888.00 2018-04-26 00:37:45.404 116 11497.44 86.58 56855.93 88888.00 2018-04-26 00:37:45.904 116 11497.34 86.60 56855.82 88888.00 2018-04-26 00:37:46.404 116 11497.29 86.61 56855.76 88888.00 2018-04-26 00:37:46.904 116 11497.29 86.58 56855.66 88888.00 2018-04-26 00:37:47.404 116 11497.20 86.55 56855.61 88888.00 2018-04-26 00:37:47.904 116 11497.21 86.58 56855.53 88888.00 2018-04-26 00:37:48.404 116 11497.17 86.54 56855.47 88888.00 2018-04-26 00:37:48.904 116 11497.09 86.54 56855.43 88888.00 2018-04-26 00:37:49.404 116 11496.98 86.55 56855.36 88888.00 2018-04-26 00:37:49.904 116 11496.96 86.55 56855.25 88888.00 2018-04-26 00:37:50.404 116 11496.89 86.53 56855.19 88888.00 2018-04-26 00:37:50.904 116 11496.85 86.53 56855.13 88888.00 2018-04-26 00:37:51.404 116 11496.84 86.54 56855.00 88888.00 2018-04-26 00:37:51.904 116 11496.79 86.52 56854.90 88888.00 2018-04-26 00:37:52.404 116 11496.66 86.48 56854.79 88888.00 2018-04-26 00:37:52.904 116 11496.66 86.53 56854.67 88888.00 2018-04-26 00:37:53.404 116 11496.57 86.51 56854.64 88888.00 2018-04-26 00:37:53.904 116 11496.45 86.47 56854.60 88888.00 2018-04-26 00:37:54.404 116 11496.45 86.45 56854.47 88888.00 2018-04-26 00:37:54.904 116 11496.47 86.42 56854.41 88888.00 2018-04-26 00:37:55.904 116 11496.29 86.42 56854.19 88888.00 2018-04-26 00:37:56.404 116 11496.24 86.44 56854.10 88888.00 2018-04-26 00:37:56.904 116 11496.16 86.38 56854.00 88888.00 2018-04-26 00:37:57.404 116 11496.12 86.37 56853.93 88888.00 2018-04-26 00:37:57.904 116 11496.07 86.35 56853.88 88888.00 2018-04-26 00:37:58.404 116 11495.97 86.34 56853.75 88888.00 2018-04-26 00:37:58.904 116 11495.92 86.32 56853.64 88888.00 2018-04-26 00:37:59.404 116 11495.92 86.30 56853.50 88888.00 2018-04-26 00:37:59.904 116 11495.97 86.28 56853.39 88888.00 2018-04-26 00:38:00.404 116 11495.92 86.31 56853.35 88888.00 2018-04-26 00:38:00.904 116 11495.88 86.32 56853.25 88888.00 2018-04-26 00:38:01.404 116 11495.90 86.28 56853.10 88888.00 2018-04-26 00:38:01.904 116 11495.82 86.25 56852.99 88888.00 2018-04-26 00:38:02.404 116 11495.70 86.20 56852.93 88888.00 2018-04-26 00:38:02.904 116 11495.71 86.15 56852.79 88888.00 2018-04-26 00:38:03.404 116 11495.64 86.17 56852.66 88888.00 2018-04-26 00:38:03.904 116 11495.60 86.15 56852.55 88888.00 2018-04-26 00:38:04.404 116 11495.59 86.13 56852.47 88888.00 2018-04-26 00:38:04.904 116 11495.47 86.10 56852.37 88888.00 2018-04-26 00:38:05.404 116 11495.43 86.10 56852.27 88888.00 2018-04-26 00:38:05.904 116 11495.43 86.08 56852.16 88888.00 2018-04-26 00:38:06.404 116 11495.34 86.05 56852.02 88888.00 2018-04-26 00:38:06.904 116 11495.28 86.04 56851.88 88888.00 2018-04-26 00:38:07.404 116 11495.35 85.97 56851.81 88888.00 2018-04-26 00:38:07.904 116 11495.32 85.93 56851.68 88888.00 2018-04-26 00:38:08.404 116 11495.22 85.90 56851.51 88888.00 2018-04-26 00:38:08.904 116 11495.20 85.86 56851.46 88888.00 2018-04-26 00:38:09.404 116 11495.22 85.83 56851.40 88888.00 2018-04-26 00:38:09.904 116 11495.11 85.80 56851.27 88888.00 2018-04-26 00:38:10.404 116 11495.12 85.78 56851.08 88888.00 2018-04-26 00:38:10.904 116 11495.14 85.77 56850.99 88888.00 2018-04-26 00:38:11.404 116 11495.03 85.79 56850.93 88888.00 2018-04-26 00:38:11.904 116 11494.96 85.73 56850.82 88888.00 2018-04-26 00:38:12.404 116 11494.99 85.66 56850.74 88888.00 2018-04-26 00:38:12.904 116 11494.94 85.63 56850.57 88888.00 2018-04-26 00:38:13.904 116 11494.90 85.67 56850.44 88888.00 2018-04-26 00:38:14.404 116 11494.85 85.59 56850.34 88888.00 2018-04-26 00:38:14.904 116 11494.76 85.57 56850.24 88888.00 2018-04-26 00:38:15.404 116 11494.78 85.53 56850.15 88888.00 2018-04-26 00:38:15.904 116 11494.76 85.50 56850.03 88888.00 2018-04-26 00:38:16.404 116 11494.65 85.49 56849.95 88888.00 2018-04-26 00:38:16.904 116 11494.64 85.46 56849.84 88888.00 2018-04-26 00:38:17.404 116 11494.60 85.40 56849.76 88888.00 2018-04-26 00:38:17.904 116 11494.55 85.38 56849.65 88888.00 2018-04-26 00:38:18.404 116 11494.55 85.38 56849.51 88888.00 2018-04-26 00:38:18.904 116 11494.53 85.33 56849.43 88888.00 2018-04-26 00:38:19.404 116 11494.53 85.29 56849.31 88888.00 2018-04-26 00:38:19.904 116 11494.52 85.30 56849.20 88888.00 2018-04-26 00:38:20.404 116 11494.49 85.29 56849.12 88888.00 2018-04-26 00:38:20.904 116 11494.43 85.25 56849.05 88888.00 2018-04-26 00:38:21.404 116 11494.39 85.25 56848.88 88888.00 2018-04-26 00:38:21.904 116 11494.42 85.25 56848.75 88888.00 2018-04-26 00:38:22.404 116 11494.36 85.21 56848.68 88888.00 2018-04-26 00:38:22.904 116 11494.32 85.15 56848.58 88888.00 2018-04-26 00:38:23.904 116 11494.27 85.12 56848.31 88888.00 2018-04-26 00:38:24.404 116 11494.22 85.08 56848.20 88888.00 2018-04-26 00:38:24.904 116 11494.18 85.05 56848.09 88888.00 2018-04-26 00:38:25.404 116 11494.15 84.96 56848.03 88888.00 2018-04-26 00:38:25.904 116 11494.09 84.91 56847.94 88888.00 2018-04-26 00:38:26.404 116 11494.06 84.87 56847.81 88888.00 2018-04-26 00:38:26.904 116 11494.08 84.83 56847.65 88888.00 2018-04-26 00:38:27.404 116 11494.02 84.77 56847.59 88888.00 2018-04-26 00:38:27.904 116 11493.95 84.77 56847.49 88888.00 2018-04-26 00:38:28.404 116 11493.97 84.74 56847.40 88888.00 2018-04-26 00:38:28.905 116 11493.94 84.64 56847.27 88888.00 2018-04-26 00:38:29.405 116 11493.85 84.63 56847.12 88888.00 2018-04-26 00:38:29.905 116 11493.85 84.64 56847.02 88888.00 2018-04-26 00:38:30.405 116 11493.82 84.60 56846.89 88888.00 2018-04-26 00:38:30.905 116 11493.79 84.48 56846.77 88888.00 2018-04-26 00:38:31.405 116 11493.76 84.53 56846.64 88888.00 2018-04-26 00:38:31.905 116 11493.75 84.47 56846.57 88888.00 2018-04-26 00:38:32.405 116 11493.72 84.35 56846.48 88888.00 2018-04-26 00:38:32.905 116 11493.69 84.35 56846.32 88888.00 2018-04-26 00:38:33.405 116 11493.66 84.35 56846.27 88888.00 2018-04-26 00:38:33.905 116 11493.62 84.28 56846.10 88888.00 2018-04-26 00:38:34.405 116 11493.66 84.27 56845.97 88888.00 2018-04-26 00:38:34.905 116 11493.64 84.24 56845.85 88888.00 2018-04-26 00:38:35.405 116 11493.59 84.19 56845.76 88888.00 2018-04-26 00:38:35.905 116 11493.55 84.16 56845.63 88888.00 2018-04-26 00:38:36.405 116 11493.59 84.11 56845.54 88888.00 2018-04-26 00:38:36.905 116 11493.64 84.09 56845.42 88888.00 2018-04-26 00:38:37.405 116 11493.55 84.04 56845.30 88888.00 2018-04-26 00:38:37.905 116 11493.62 84.00 56845.20 88888.00 2018-04-26 00:38:38.405 116 11493.62 83.93 56845.11 88888.00 2018-04-26 00:38:38.905 116 11493.58 83.89 56845.03 88888.00 2018-04-26 00:38:39.405 116 11493.66 83.89 56844.98 88888.00 2018-04-26 00:38:39.905 116 11493.68 83.81 56844.84 88888.00 2018-04-26 00:38:40.405 116 11493.62 83.74 56844.76 88888.00 2018-04-26 00:38:40.905 116 11493.61 83.74 56844.64 88888.00 2018-04-26 00:38:41.405 116 11493.65 83.69 56844.54 88888.00 2018-04-26 00:38:41.905 116 11493.59 83.65 56844.46 88888.00 2018-04-26 00:38:42.405 116 11493.58 83.66 56844.34 88888.00 2018-04-26 00:38:42.905 116 11493.62 83.62 56844.27 88888.00 2018-04-26 00:38:43.405 116 11493.60 83.58 56844.19 88888.00 2018-04-26 00:38:43.905 116 11493.65 83.54 56844.12 88888.00 2018-04-26 00:38:44.405 116 11493.62 83.52 56844.07 88888.00 2018-04-26 00:38:44.905 116 11493.54 83.42 56843.94 88888.00 2018-04-26 00:38:45.405 116 11493.55 83.39 56843.85 88888.00 2018-04-26 00:38:45.905 116 11493.62 83.36 56843.79 88888.00 2018-04-26 00:38:46.405 116 11493.59 83.34 56843.64 88888.00 2018-04-26 00:38:47.405 116 11493.59 83.25 56843.43 88888.00 2018-04-26 00:38:47.905 116 11493.57 83.19 56843.35 88888.00 2018-04-26 00:38:48.405 116 11493.53 83.17 56843.28 88888.00 2018-04-26 00:38:48.905 116 11493.61 83.14 56843.18 88888.00 2018-04-26 00:38:49.405 116 11493.59 83.06 56843.08 88888.00 2018-04-26 00:38:49.905 116 11493.51 83.02 56843.03 88888.00 2018-04-26 00:38:50.405 116 11493.53 83.02 56842.91 88888.00 2018-04-26 00:38:50.905 116 11493.58 82.99 56842.76 88888.00 2018-04-26 00:38:51.405 116 11493.50 82.95 56842.67 88888.00 2018-04-26 00:38:51.905 116 11493.48 82.95 56842.66 88888.00 2018-04-26 00:38:52.405 116 11493.51 82.87 56842.55 88888.00 2018-04-26 00:38:52.905 116 11493.47 82.81 56842.45 88888.00 2018-04-26 00:38:53.405 116 11493.46 82.81 56842.33 88888.00 2018-04-26 00:38:53.905 116 11493.54 82.74 56842.25 88888.00 2018-04-26 00:38:54.405 116 11493.52 82.70 56842.16 88888.00 2018-04-26 00:38:54.905 116 11493.50 82.65 56842.09 88888.00 2018-04-26 00:38:55.405 116 11493.53 82.65 56842.12 88888.00 2018-04-26 00:38:55.905 116 11493.53 82.59 56842.03 88888.00 2018-04-26 00:38:56.405 116 11493.55 82.56 56841.96 88888.00 2018-04-26 00:38:56.905 116 11493.59 82.52 56841.87 88888.00 2018-04-26 00:38:57.405 116 11493.66 82.47 56841.84 88888.00 2018-04-26 00:38:57.905 116 11493.61 82.40 56841.76 88888.00 2018-04-26 00:38:58.405 116 11493.64 82.32 56841.75 88888.00 2018-04-26 00:38:58.905 116 11493.62 82.33 56841.69 88888.00 2018-04-26 00:38:59.405 116 11493.62 82.31 56841.63 88888.00 2018-04-26 00:38:59.905 116 11493.61 82.31 56841.55 88888.00 2018-04-26 00:39:00.405 116 11493.68 82.23 56841.49 88888.00 2018-04-26 00:39:00.905 116 11493.64 82.19 56841.43 88888.00 2018-04-26 00:39:01.405 116 11493.60 82.20 56841.37 88888.00 2018-04-26 00:39:01.905 116 11493.66 82.17 56841.29 88888.00 2018-04-26 00:39:02.405 116 11493.67 82.12 56841.24 88888.00 2018-04-26 00:39:02.905 116 11493.66 82.08 56841.23 88888.00 2018-04-26 00:39:03.405 116 11493.67 82.05 56841.15 88888.00 2018-04-26 00:39:03.905 116 11493.68 82.00 56841.11 88888.00 2018-04-26 00:39:04.405 116 11493.61 81.95 56841.04 88888.00 2018-04-26 00:39:04.905 116 11493.66 81.92 56841.01 88888.00 2018-04-26 00:39:05.405 116 11493.72 81.88 56840.94 88888.00 2018-04-26 00:39:05.905 116 11493.69 81.82 56840.96 88888.00 2018-04-26 00:39:06.405 116 11493.72 81.79 56840.88 88888.00 2018-04-26 00:39:06.905 116 11493.73 81.71 56840.83 88888.00 2018-04-26 00:39:07.405 116 11493.73 81.66 56840.79 88888.00 2018-04-26 00:39:07.905 116 11493.72 81.65 56840.72 88888.00 2018-04-26 00:39:08.405 116 11493.74 81.57 56840.73 88888.00 2018-04-26 00:39:08.905 116 11493.73 81.57 56840.69 88888.00 2018-04-26 00:39:09.405 116 11493.72 81.62 56840.67 88888.00 2018-04-26 00:39:09.905 116 11493.80 81.54 56840.61 88888.00 2018-04-26 00:39:10.405 116 11493.81 81.43 56840.62 88888.00 2018-04-26 00:39:10.905 116 11493.76 81.40 56840.62 88888.00 2018-04-26 00:39:11.405 116 11493.80 81.37 56840.52 88888.00 2018-04-26 00:39:11.905 116 11493.87 81.30 56840.48 88888.00 2018-04-26 00:39:12.405 116 11493.87 81.32 56840.49 88888.00 2018-04-26 00:39:12.905 116 11493.87 81.29 56840.53 88888.00 2018-04-26 00:39:13.405 116 11493.92 81.23 56840.49 88888.00 2018-04-26 00:39:13.905 116 11493.88 81.15 56840.45 88888.00 2018-04-26 00:39:14.405 116 11493.83 81.11 56840.43 88888.00 2018-04-26 00:39:14.905 116 11493.94 81.07 56840.41 88888.00 2018-04-26 00:39:15.405 116 11493.89 81.02 56840.34 88888.00 2018-04-26 00:39:15.905 116 11493.88 81.02 56840.33 88888.00 2018-04-26 00:39:16.405 116 11493.95 81.01 56840.33 88888.00 2018-04-26 00:39:16.905 116 11493.93 80.96 56840.29 88888.00 2018-04-26 00:39:17.405 116 11493.92 80.94 56840.24 88888.00 2018-04-26 00:39:17.905 116 11493.96 80.88 56840.20 88888.00 2018-04-26 00:39:18.905 116 11493.95 80.74 56840.20 88888.00 2018-04-26 00:39:19.405 116 11493.95 80.73 56840.19 88888.00 2018-04-26 00:39:19.905 116 11493.96 80.70 56840.19 88888.00 2018-04-26 00:39:20.405 116 11493.95 80.70 56840.15 88888.00 2018-04-26 00:39:20.905 116 11493.97 80.62 56840.13 88888.00 2018-04-26 00:39:21.405 116 11494.04 80.63 56840.14 88888.00 2018-04-26 00:39:21.905 116 11494.02 80.56 56840.11 88888.00 2018-04-26 00:39:22.405 116 11494.01 80.55 56840.14 88888.00 2018-04-26 00:39:22.905 116 11494.04 80.52 56840.20 88888.00 2018-04-26 00:39:23.405 116 11493.99 80.48 56840.14 88888.00 2018-04-26 00:39:23.905 116 11493.93 80.43 56840.10 88888.00 2018-04-26 00:39:24.405 116 11493.99 80.42 56840.14 88888.00 2018-04-26 00:39:24.905 116 11494.03 80.35 56840.19 88888.00 2018-04-26 00:39:25.405 116 11494.00 80.33 56840.23 88888.00 2018-04-26 00:39:25.905 116 11493.99 80.33 56840.27 88888.00 2018-04-26 00:39:26.405 116 11493.97 80.29 56840.27 88888.00 2018-04-26 00:39:26.905 116 11493.87 80.26 56840.26 88888.00 2018-04-26 00:39:27.405 116 11493.93 80.25 56840.28 88888.00 2018-04-26 00:39:27.905 116 11494.01 80.16 56840.27 88888.00 2018-04-26 00:39:28.905 116 11493.92 80.13 56840.29 88888.00 2018-04-26 00:39:29.405 116 11493.99 80.08 56840.40 88888.00 2018-04-26 00:39:29.905 116 11494.00 80.04 56840.45 88888.00 2018-04-26 00:39:30.405 116 11494.00 80.06 56840.43 88888.00 2018-04-26 00:39:30.905 116 11494.00 80.05 56840.48 88888.00 2018-04-26 00:39:31.405 116 11494.06 79.98 56840.60 88888.00 2018-04-26 00:39:31.905 116 11494.10 79.95 56840.68 88888.00 2018-04-26 00:39:32.405 116 11494.16 79.92 56840.71 88888.00 2018-04-26 00:39:32.905 116 11494.10 79.92 56840.75 88888.00 2018-04-26 00:39:33.405 116 11494.07 79.95 56840.74 88888.00 2018-04-26 00:39:33.905 116 11494.14 80.01 56840.75 88888.00 2018-04-26 00:39:34.405 116 11494.14 79.95 56840.83 88888.00 2018-04-26 00:39:34.905 116 11494.04 79.89 56840.92 88888.00 2018-04-26 00:39:35.405 116 11494.11 79.87 56840.97 88888.00 2018-04-26 00:39:35.905 116 11494.14 79.86 56841.03 88888.00 2018-04-26 00:39:36.405 116 11494.04 79.79 56841.13 88888.00 2018-04-26 00:39:36.905 116 11494.06 79.86 56841.17 88888.00 2018-04-26 00:39:37.405 116 11494.08 79.87 56841.26 88888.00 2018-04-26 00:39:37.905 116 11494.06 79.81 56841.32 88888.00 2018-04-26 00:39:38.405 116 11494.06 79.75 56841.37 88888.00 2018-04-26 00:39:38.905 116 11494.04 79.74 56841.44 88888.00 2018-04-26 00:39:39.405 116 11494.09 79.70 56841.55 88888.00 2018-04-26 00:39:39.905 116 11494.13 79.73 56841.58 88888.00 2018-04-26 00:39:40.405 116 11494.10 79.72 56841.64 88888.00 2018-04-26 00:39:40.905 116 11494.10 79.68 56841.68 88888.00 2018-04-26 00:39:41.405 116 11494.09 79.64 56841.73 88888.00 2018-04-26 00:39:41.905 116 11494.15 79.65 56841.83 88888.00 2018-04-26 00:39:42.405 116 11494.15 79.62 56841.86 88888.00 2018-04-26 00:39:42.905 116 11494.10 79.57 56841.89 88888.00 2018-04-26 00:39:43.405 116 11494.16 79.52 56841.96 88888.00 2018-04-26 00:39:43.905 116 11494.21 79.51 56842.05 88888.00 2018-04-26 00:39:44.405 116 11494.16 79.47 56842.13 88888.00 2018-04-26 00:39:44.905 116 11494.13 79.48 56842.18 88888.00 2018-04-26 00:39:45.405 116 11494.10 79.47 56842.28 88888.00 2018-04-26 00:39:45.905 116 11494.08 79.46 56842.33 88888.00 2018-04-26 00:39:46.405 116 11494.10 79.45 56842.41 88888.00 2018-04-26 00:39:46.905 116 11494.13 79.43 56842.50 88888.00 2018-04-26 00:39:47.405 116 11494.13 79.37 56842.55 88888.00 2018-04-26 00:39:47.905 116 11494.09 79.32 56842.63 88888.00 2018-04-26 00:39:48.405 116 11494.14 79.34 56842.72 88888.00 2018-04-26 00:39:48.905 116 11494.14 79.36 56842.83 88888.00 2018-04-26 00:39:49.405 116 11494.11 79.33 56842.89 88888.00 2018-04-26 00:39:49.905 116 11494.10 79.34 56842.93 88888.00 2018-04-26 00:39:50.405 116 11494.10 79.39 56843.02 88888.00 2018-04-26 00:39:50.905 116 11494.04 79.32 56843.11 88888.00 2018-04-26 00:39:51.405 116 11494.00 79.30 56843.19 88888.00 2018-04-26 00:39:51.905 116 11494.06 79.32 56843.23 88888.00 2018-04-26 00:39:52.405 116 11494.00 79.34 56843.34 88888.00 2018-04-26 00:39:52.905 116 11493.95 79.36 56843.45 88888.00 2018-04-26 00:39:53.405 116 11493.99 79.32 56843.54 88888.00 2018-04-26 00:39:53.905 116 11493.97 79.28 56843.63 88888.00 2018-04-26 00:39:54.405 116 11493.96 79.36 56843.76 88888.00 2018-04-26 00:39:54.905 116 11494.01 79.32 56843.82 88888.00 2018-04-26 00:39:55.405 116 11494.03 79.26 56843.86 88888.00 2018-04-26 00:39:55.905 116 11493.97 79.24 56843.95 88888.00 2018-04-26 00:39:56.405 116 11494.01 79.24 56843.99 88888.00 2018-04-26 00:39:56.905 116 11494.00 79.20 56844.08 88888.00 2018-04-26 00:39:57.405 116 11493.95 79.18 56844.19 88888.00 2018-04-26 00:39:57.905 116 11493.96 79.20 56844.27 88888.00 2018-04-26 00:39:58.405 116 11493.95 79.25 56844.38 88888.00 2018-04-26 00:39:58.905 116 11493.89 79.23 56844.53 88888.00 2018-04-26 00:39:59.405 116 11493.90 79.23 56844.59 88888.00 2018-04-26 00:40:00.405 116 11493.82 79.25 56844.75 88888.00 2018-04-26 00:40:00.905 116 11493.79 79.27 56844.82 88888.00 2018-04-26 00:40:01.405 116 11493.87 79.30 56844.91 88888.00 2018-04-26 00:40:01.905 116 11493.86 79.32 56845.03 88888.00 2018-04-26 00:40:02.405 116 11493.82 79.28 56845.15 88888.00 2018-04-26 00:40:02.905 116 11493.86 79.26 56845.21 88888.00 2018-04-26 00:40:03.405 116 11493.86 79.26 56845.28 88888.00 2018-04-26 00:40:03.905 116 11493.80 79.27 56845.37 88888.00 2018-04-26 00:40:04.405 116 11493.83 79.30 56845.43 88888.00 2018-04-26 00:40:04.905 116 11493.80 79.27 56845.49 88888.00 2018-04-26 00:40:05.405 116 11493.75 79.24 56845.55 88888.00 2018-04-26 00:40:05.905 116 11493.78 79.24 56845.63 88888.00 2018-04-26 00:40:06.405 116 11493.76 79.27 56845.71 88888.00 2018-04-26 00:40:06.905 116 11493.72 79.27 56845.81 88888.00 2018-04-26 00:40:07.405 116 11493.73 79.24 56845.88 88888.00 2018-04-26 00:40:07.905 116 11493.67 79.24 56845.97 88888.00 2018-04-26 00:40:08.405 116 11493.64 79.21 56846.06 88888.00 2018-04-26 00:40:08.905 116 11493.62 79.24 56846.13 88888.00 2018-04-26 00:40:09.405 116 11493.64 79.23 56846.25 88888.00 2018-04-26 00:40:10.405 116 11493.59 79.24 56846.43 88888.00 2018-04-26 00:40:10.905 116 11493.64 79.28 56846.48 88888.00 2018-04-26 00:40:11.405 116 11493.64 79.28 56846.53 88888.00 2018-04-26 00:40:11.905 116 11493.61 79.36 56846.63 88888.00 2018-04-26 00:40:12.405 116 11493.60 79.39 56846.70 88888.00 2018-04-26 00:40:12.905 116 11493.57 79.33 56846.82 88888.00 2018-04-26 00:40:13.405 116 11493.53 79.36 56846.91 88888.00 2018-04-26 00:40:13.905 116 11493.48 79.36 56846.98 88888.00 2018-04-26 00:40:14.405 116 11493.50 79.32 56847.09 88888.00 2018-04-26 00:40:14.905 116 11493.44 79.28 56847.14 88888.00 2018-04-26 00:40:15.405 116 11493.40 79.30 56847.26 88888.00 2018-04-26 00:40:15.905 116 11493.50 79.28 56847.39 88888.00 2018-04-26 00:40:16.405 116 11493.44 79.31 56847.39 88888.00 2018-04-26 00:40:16.905 116 11493.36 79.34 56847.47 88888.00 2018-04-26 00:40:17.405 116 11493.40 79.33 56847.57 88888.00 2018-04-26 00:40:17.905 116 11493.44 79.30 56847.60 88888.00 2018-04-26 00:40:18.405 116 11493.40 79.32 56847.68 88888.00 2018-04-26 00:40:18.905 116 11493.44 79.36 56847.81 88888.00 2018-04-26 00:40:19.405 116 11493.37 79.33 56847.85 88888.00 2018-04-26 00:40:19.905 116 11493.28 79.36 56847.91 88888.00 2018-04-26 00:40:20.405 116 11493.31 79.37 56847.97 88888.00 2018-04-26 00:40:20.905 116 11493.39 79.37 56848.07 88888.00 2018-04-26 00:40:21.405 116 11493.31 79.32 56848.11 88888.00 2018-04-26 00:40:21.905 116 11493.30 79.31 56848.15 88888.00 2018-04-26 00:40:22.405 116 11493.36 79.28 56848.28 88888.00 2018-04-26 00:40:22.905 116 11493.33 79.30 56848.35 88888.00 2018-04-26 00:40:23.405 116 11493.31 79.37 56848.44 88888.00 2018-04-26 00:40:23.905 116 11493.36 79.38 56848.52 88888.00 2018-04-26 00:40:24.405 116 11493.26 79.36 56848.56 88888.00 2018-04-26 00:40:24.905 116 11493.23 79.39 56848.64 88888.00 2018-04-26 00:40:25.405 116 11493.34 79.39 56848.73 88888.00 2018-04-26 00:40:25.905 116 11493.32 79.40 56848.80 88888.00 2018-04-26 00:40:26.405 116 11493.25 79.40 56848.87 88888.00 2018-04-26 00:40:26.905 116 11493.31 79.44 56848.97 88888.00 2018-04-26 00:40:27.405 116 11493.28 79.44 56849.02 88888.00 2018-04-26 00:40:27.905 116 11493.17 79.43 56849.11 88888.00 2018-04-26 00:40:28.405 116 11493.17 79.43 56849.26 88888.00 2018-04-26 00:40:28.905 116 11493.25 79.43 56849.31 88888.00 2018-04-26 00:40:29.405 116 11493.21 79.48 56849.43 88888.00 2018-04-26 00:40:29.905 116 11493.23 79.51 56849.50 88888.00 2018-04-26 00:40:30.406 116 11493.31 79.51 56849.51 88888.00 2018-04-26 00:40:30.906 116 11493.25 79.51 56849.57 88888.00 2018-04-26 00:40:31.406 116 11493.26 79.54 56849.70 88888.00 2018-04-26 00:40:31.906 116 11493.28 79.55 56849.79 88888.00 2018-04-26 00:40:32.406 116 11493.21 79.55 56849.78 88888.00 2018-04-26 00:40:32.906 116 11493.17 79.62 56849.89 88888.00 2018-04-26 00:40:33.406 116 11493.20 79.66 56849.97 88888.00 2018-04-26 00:40:33.906 116 11493.19 79.70 56850.06 88888.00 2018-04-26 00:40:34.406 116 11493.14 79.72 56850.12 88888.00 2018-04-26 00:40:34.906 116 11493.20 79.71 56850.18 88888.00 2018-04-26 00:40:35.406 116 11493.24 79.70 56850.27 88888.00 2018-04-26 00:40:35.906 116 11493.20 79.66 56850.37 88888.00 2018-04-26 00:40:36.406 116 11493.19 79.74 56850.43 88888.00 2018-04-26 00:40:36.906 116 11493.26 79.77 56850.50 88888.00 2018-04-26 00:40:37.406 116 11493.28 79.80 56850.61 88888.00 2018-04-26 00:40:37.906 116 11493.31 79.80 56850.66 88888.00 2018-04-26 00:40:38.406 116 11493.25 79.80 56850.70 88888.00 2018-04-26 00:40:38.906 116 11493.18 79.79 56850.76 88888.00 2018-04-26 00:40:39.406 116 11493.21 79.85 56850.82 88888.00 2018-04-26 00:40:39.906 116 11493.21 79.88 56850.87 88888.00 2018-04-26 00:40:40.406 116 11493.13 79.92 56850.95 88888.00 2018-04-26 00:40:40.906 116 11493.03 79.96 56851.00 88888.00 2018-04-26 00:40:41.906 116 11493.03 79.94 56851.17 88888.00 2018-04-26 00:40:42.406 116 11492.99 79.95 56851.25 88888.00 2018-04-26 00:40:42.906 116 11492.99 79.98 56851.36 88888.00 2018-04-26 00:40:43.406 116 11493.02 79.98 56851.45 88888.00 2018-04-26 00:40:43.906 116 11492.98 80.04 56851.46 88888.00 2018-04-26 00:40:44.406 116 11493.00 80.08 56851.45 88888.00 2018-04-26 00:40:44.906 116 11493.04 80.02 56851.49 88888.00 2018-04-26 00:40:45.406 116 11493.04 80.00 56851.56 88888.00 2018-04-26 00:40:45.906 116 11493.07 80.01 56851.59 88888.00 2018-04-26 00:40:46.406 116 11493.06 79.99 56851.59 88888.00 2018-04-26 00:40:46.906 116 11492.97 79.99 56851.60 88888.00 2018-04-26 00:40:47.406 116 11493.00 80.00 56851.65 88888.00 2018-04-26 00:40:47.906 116 11492.97 80.05 56851.64 88888.00 2018-04-26 00:40:48.406 116 11492.88 80.06 56851.70 88888.00 2018-04-26 00:40:48.906 116 11492.90 80.11 56851.81 88888.00 2018-04-26 00:40:49.406 116 11492.91 80.14 56851.82 88888.00 2018-04-26 00:40:49.906 116 11492.89 80.11 56851.87 88888.00 2018-04-26 00:40:50.406 116 11492.84 80.11 56851.92 88888.00 2018-04-26 00:40:50.906 116 11492.91 80.14 56851.90 88888.00 2018-04-26 00:40:51.406 116 11492.88 80.15 56851.94 88888.00 2018-04-26 00:40:51.906 116 11492.85 80.16 56851.97 88888.00 2018-04-26 00:40:52.406 116 11492.84 80.23 56852.05 88888.00 2018-04-26 00:40:52.906 116 11492.82 80.22 56852.09 88888.00 2018-04-26 00:40:53.406 116 11492.77 80.22 56852.11 88888.00 2018-04-26 00:40:53.906 116 11492.74 80.23 56852.15 88888.00 2018-04-26 00:40:54.406 116 11492.70 80.22 56852.16 88888.00 2018-04-26 00:40:54.906 116 11492.65 80.28 56852.19 88888.00 2018-04-26 00:40:55.406 116 11492.60 80.32 56852.20 88888.00 2018-04-26 00:40:55.906 116 11492.62 80.28 56852.24 88888.00 2018-04-26 00:40:56.406 116 11492.58 80.28 56852.27 88888.00 2018-04-26 00:40:56.906 116 11492.53 80.27 56852.24 88888.00 2018-04-26 00:40:57.406 116 11492.51 80.28 56852.26 88888.00 2018-04-26 00:40:57.906 116 11492.48 80.29 56852.30 88888.00 2018-04-26 00:40:58.406 116 11492.43 80.30 56852.34 88888.00 2018-04-26 00:40:58.906 116 11492.39 80.26 56852.37 88888.00 2018-04-26 00:40:59.406 116 11492.33 80.29 56852.34 88888.00 2018-04-26 00:40:59.906 116 11492.33 80.33 56852.34 88888.00 2018-04-26 00:41:00.406 116 11492.32 80.34 56852.34 88888.00 2018-04-26 00:41:00.906 116 11492.28 80.34 56852.34 88888.00 2018-04-26 00:41:01.406 116 11492.23 80.35 56852.32 88888.00 2018-04-26 00:41:01.906 116 11492.28 80.42 56852.34 88888.00 2018-04-26 00:41:02.406 116 11492.32 80.42 56852.39 88888.00 2018-04-26 00:41:02.906 116 11492.26 80.42 56852.39 88888.00 2018-04-26 00:41:03.406 116 11492.25 80.45 56852.43 88888.00 2018-04-26 00:41:03.906 116 11492.22 80.46 56852.48 88888.00 2018-04-26 00:41:04.406 116 11492.16 80.46 56852.55 88888.00 2018-04-26 00:41:04.906 116 11492.12 80.52 56852.52 88888.00 2018-04-26 00:41:05.406 116 11492.13 80.55 56852.52 88888.00 2018-04-26 00:41:05.906 116 11492.06 80.55 56852.55 88888.00 2018-04-26 00:41:06.406 116 11492.07 80.56 56852.56 88888.00 2018-04-26 00:41:06.906 116 11492.09 80.61 56852.59 88888.00 2018-04-26 00:41:07.406 116 11492.02 80.59 56852.67 88888.00 2018-04-26 00:41:07.906 116 11492.01 80.56 56852.69 88888.00 2018-04-26 00:41:08.406 116 11492.05 80.59 56852.67 88888.00 2018-04-26 00:41:08.906 116 11492.00 80.59 56852.61 88888.00 2018-04-26 00:41:09.406 116 11491.94 80.60 56852.60 88888.00 2018-04-26 00:41:09.906 116 11491.93 80.62 56852.65 88888.00 2018-04-26 00:41:10.406 116 11491.85 80.63 56852.71 88888.00 2018-04-26 00:41:10.906 116 11491.85 80.64 56852.66 88888.00 2018-04-26 00:41:11.406 116 11491.84 80.68 56852.65 88888.00 2018-04-26 00:41:11.906 116 11491.84 80.69 56852.71 88888.00 2018-04-26 00:41:12.406 116 11491.75 80.70 56852.74 88888.00 2018-04-26 00:41:12.906 116 11491.73 80.73 56852.73 88888.00 2018-04-26 00:41:13.406 116 11491.73 80.74 56852.72 88888.00 2018-04-26 00:41:13.906 116 11491.60 80.72 56852.71 88888.00 2018-04-26 00:41:14.406 116 11491.60 80.77 56852.73 88888.00 2018-04-26 00:41:14.906 116 11491.61 80.79 56852.73 88888.00 2018-04-26 00:41:15.406 116 11491.58 80.77 56852.69 88888.00 2018-04-26 00:41:15.906 116 11491.56 80.76 56852.71 88888.00 2018-04-26 00:41:16.406 116 11491.58 80.74 56852.69 88888.00 2018-04-26 00:41:16.906 116 11491.53 80.76 56852.71 88888.00 2018-04-26 00:41:17.406 116 11491.49 80.80 56852.69 88888.00 2018-04-26 00:41:17.906 116 11491.54 80.81 56852.72 88888.00 2018-04-26 00:41:18.406 116 11491.46 80.76 56852.62 88888.00 2018-04-26 00:41:18.906 116 11491.38 80.80 56852.61 88888.00 2018-04-26 00:41:19.406 116 11491.44 80.82 56852.59 88888.00 2018-04-26 00:41:19.906 116 11491.42 80.81 56852.58 88888.00 2018-04-26 00:41:20.406 116 11491.28 80.81 56852.55 88888.00 2018-04-26 00:41:20.906 116 11491.21 80.80 56852.58 88888.00 2018-04-26 00:41:21.406 116 11491.21 80.75 56852.54 88888.00 2018-04-26 00:41:21.906 116 11491.16 80.76 56852.56 88888.00 2018-04-26 00:41:22.406 116 11491.18 80.80 56852.58 88888.00 2018-04-26 00:41:23.406 116 11491.10 80.79 56852.56 88888.00 2018-04-26 00:41:23.906 116 11491.02 80.87 56852.55 88888.00 2018-04-26 00:41:24.406 116 11491.03 80.87 56852.53 88888.00 2018-04-26 00:41:24.906 116 11491.00 80.87 56852.56 88888.00 2018-04-26 00:41:25.406 116 11490.90 80.89 56852.54 88888.00 2018-04-26 00:41:25.906 116 11490.91 80.94 56852.50 88888.00 2018-04-26 00:41:26.406 116 11490.89 80.93 56852.48 88888.00 2018-04-26 00:41:26.906 116 11490.83 80.91 56852.50 88888.00 2018-04-26 00:41:27.406 116 11490.80 80.90 56852.58 88888.00 2018-04-26 00:41:27.906 116 11490.73 80.91 56852.55 88888.00 2018-04-26 00:41:28.406 116 11490.69 80.95 56852.52 88888.00 2018-04-26 00:41:28.906 116 11490.70 80.96 56852.53 88888.00 2018-04-26 00:41:29.406 116 11490.72 80.95 56852.52 88888.00 2018-04-26 00:41:29.906 116 11490.66 80.97 56852.50 88888.00 2018-04-26 00:41:30.406 116 11490.63 81.01 56852.55 88888.00 2018-04-26 00:41:30.906 116 11490.57 81.02 56852.53 88888.00 2018-04-26 00:41:31.406 116 11490.54 81.09 56852.46 88888.00 2018-04-26 00:41:31.906 116 11490.57 81.14 56852.50 88888.00 2018-04-26 00:41:32.406 116 11490.60 81.17 56852.50 88888.00 2018-04-26 00:41:33.406 116 11490.46 81.18 56852.41 88888.00 2018-04-26 00:41:33.906 116 11490.47 81.21 56852.42 88888.00 2018-04-26 00:41:34.406 116 11490.45 81.21 56852.39 88888.00 2018-04-26 00:41:34.906 116 11490.39 81.24 56852.39 88888.00 2018-04-26 00:41:35.406 116 11490.40 81.24 56852.37 88888.00 2018-04-26 00:41:35.906 116 11490.28 81.21 56852.35 88888.00 2018-04-26 00:41:36.406 116 11490.27 81.24 56852.35 88888.00 2018-04-26 00:41:36.906 116 11490.36 81.30 56852.34 88888.00 2018-04-26 00:41:37.406 116 11490.34 81.29 56852.36 88888.00 2018-04-26 00:41:37.906 116 11490.31 81.32 56852.40 88888.00 2018-04-26 00:41:38.406 116 11490.29 81.35 56852.42 88888.00 2018-04-26 00:41:38.906 116 11490.28 81.28 56852.40 88888.00 2018-04-26 00:41:39.406 116 11490.24 81.29 56852.35 88888.00 2018-04-26 00:41:39.906 116 11490.19 81.35 56852.35 88888.00 2018-04-26 00:41:40.406 116 11490.21 81.37 56852.39 88888.00 2018-04-26 00:41:40.906 116 11490.21 81.43 56852.35 88888.00 2018-04-26 00:41:41.406 116 11490.24 81.43 56852.36 88888.00 2018-04-26 00:41:41.906 116 11490.24 81.41 56852.33 88888.00 2018-04-26 00:41:42.406 116 11490.14 81.41 56852.27 88888.00 2018-04-26 00:41:42.906 116 11490.13 81.45 56852.24 88888.00 2018-04-26 00:41:43.406 116 11490.18 81.49 56852.28 88888.00 2018-04-26 00:41:43.906 116 11490.10 81.45 56852.26 88888.00 2018-04-26 00:41:44.406 116 11490.03 81.45 56852.26 88888.00 2018-04-26 00:41:44.906 116 11490.06 81.48 56852.29 88888.00 2018-04-26 00:41:45.406 116 11490.05 81.47 56852.30 88888.00 2018-04-26 00:41:45.906 116 11489.99 81.48 56852.21 88888.00 2018-04-26 00:41:46.406 116 11490.01 81.44 56852.22 88888.00 2018-04-26 00:41:46.906 116 11489.94 81.41 56852.19 88888.00 2018-04-26 00:41:47.406 116 11489.93 81.45 56852.20 88888.00 2018-04-26 00:41:47.906 116 11489.99 81.47 56852.23 88888.00 2018-04-26 00:41:48.406 116 11490.01 81.45 56852.22 88888.00 2018-04-26 00:41:48.906 116 11489.93 81.45 56852.17 88888.00 2018-04-26 00:41:49.406 116 11489.97 81.44 56852.17 88888.00 2018-04-26 00:41:49.906 116 11489.97 81.52 56852.14 88888.00 2018-04-26 00:41:50.406 116 11489.90 81.54 56852.02 88888.00 2018-04-26 00:41:50.906 116 11489.93 81.57 56851.98 88888.00 2018-04-26 00:41:51.406 116 11489.90 81.59 56852.03 88888.00 2018-04-26 00:41:51.906 116 11489.86 81.59 56851.98 88888.00 2018-04-26 00:41:52.406 116 11489.80 81.59 56852.00 88888.00 2018-04-26 00:41:52.906 116 11489.82 81.61 56851.97 88888.00 2018-04-26 00:41:53.406 116 11489.76 81.62 56851.97 88888.00 2018-04-26 00:41:53.906 116 11489.79 81.66 56851.96 88888.00 2018-04-26 00:41:54.906 116 11489.80 81.71 56851.94 88888.00 2018-04-26 00:41:55.406 116 11489.72 81.71 56851.96 88888.00 2018-04-26 00:41:55.906 116 11489.69 81.74 56851.96 88888.00 2018-04-26 00:41:56.406 116 11489.66 81.74 56851.90 88888.00 2018-04-26 00:41:56.906 116 11489.63 81.75 56851.87 88888.00 2018-04-26 00:41:57.406 116 11489.63 81.77 56851.88 88888.00 2018-04-26 00:41:57.906 116 11489.66 81.82 56851.89 88888.00 2018-04-26 00:41:58.406 116 11489.59 81.84 56851.82 88888.00 2018-04-26 00:41:58.906 116 11489.57 81.82 56851.83 88888.00 2018-04-26 00:41:59.406 116 11489.63 81.82 56851.89 88888.00 2018-04-26 00:41:59.906 116 11489.61 81.83 56851.85 88888.00 2018-04-26 00:42:00.406 116 11489.55 81.85 56851.84 88888.00 2018-04-26 00:42:00.906 116 11489.57 81.89 56851.81 88888.00 2018-04-26 00:42:01.406 116 11489.50 81.96 56851.76 88888.00 2018-04-26 00:42:01.906 116 11489.49 82.00 56851.83 88888.00 2018-04-26 00:42:02.406 116 11489.50 82.00 56851.78 88888.00 2018-04-26 00:42:02.906 116 11489.45 81.98 56851.75 88888.00 2018-04-26 00:42:03.406 116 11489.43 82.02 56851.75 88888.00 2018-04-26 00:42:03.906 116 11489.51 82.04 56851.76 88888.00 2018-04-26 00:42:04.406 116 11489.58 81.99 56851.70 88888.00 2018-04-26 00:42:04.906 116 11489.57 81.96 56851.65 88888.00 2018-04-26 00:42:05.406 116 11489.57 82.03 56851.65 88888.00 2018-04-26 00:42:05.906 116 11489.57 82.04 56851.69 88888.00 2018-04-26 00:42:06.406 116 11489.52 82.04 56851.69 88888.00 2018-04-26 00:42:06.906 116 11489.49 82.08 56851.75 88888.00 2018-04-26 00:42:07.406 116 11489.50 82.04 56851.70 88888.00 2018-04-26 00:42:07.906 116 11489.44 82.03 56851.72 88888.00 2018-04-26 00:42:08.406 116 11489.42 82.10 56851.73 88888.00 2018-04-26 00:42:08.906 116 11489.50 82.12 56851.78 88888.00 2018-04-26 00:42:09.406 116 11489.45 82.17 56851.73 88888.00 2018-04-26 00:42:09.906 116 11489.40 82.18 56851.75 88888.00 2018-04-26 00:42:10.406 116 11489.47 82.23 56851.70 88888.00 2018-04-26 00:42:10.906 116 11489.38 82.17 56851.66 88888.00 2018-04-26 00:42:11.406 116 11489.33 82.20 56851.68 88888.00 2018-04-26 00:42:11.906 116 11489.36 82.27 56851.65 88888.00 2018-04-26 00:42:12.906 116 11489.29 82.26 56851.59 88888.00 2018-04-26 00:42:13.406 116 11489.28 82.32 56851.63 88888.00 2018-04-26 00:42:13.906 116 11489.33 82.31 56851.58 88888.00 2018-04-26 00:42:14.406 116 11489.24 82.33 56851.60 88888.00 2018-04-26 00:42:14.906 116 11489.29 82.42 56851.60 88888.00 2018-04-26 00:42:15.406 116 11489.31 82.43 56851.58 88888.00 2018-04-26 00:42:15.906 116 11489.22 82.46 56851.55 88888.00 2018-04-26 00:42:16.406 116 11489.15 82.49 56851.53 88888.00 2018-04-26 00:42:16.906 116 11489.22 82.49 56851.56 88888.00 2018-04-26 00:42:17.406 116 11489.24 82.51 56851.56 88888.00 2018-04-26 00:42:17.906 116 11489.20 82.54 56851.58 88888.00 2018-04-26 00:42:18.406 116 11489.24 82.53 56851.55 88888.00 2018-04-26 00:42:18.906 116 11489.15 82.53 56851.49 88888.00 2018-04-26 00:42:19.406 116 11489.13 82.53 56851.45 88888.00 2018-04-26 00:42:19.906 116 11489.16 82.53 56851.45 88888.00 2018-04-26 00:42:20.406 116 11489.15 82.53 56851.43 88888.00 2018-04-26 00:42:20.906 116 11489.08 82.56 56851.46 88888.00 2018-04-26 00:42:21.406 116 11489.09 82.52 56851.49 88888.00 2018-04-26 00:42:21.906 116 11489.03 82.51 56851.50 88888.00 2018-04-26 00:42:22.406 116 11488.94 82.54 56851.46 88888.00 2018-04-26 00:42:22.906 116 11489.02 82.53 56851.38 88888.00 2018-04-26 00:42:23.406 116 11489.06 82.54 56851.34 88888.00 2018-04-26 00:42:23.906 116 11488.97 82.57 56851.38 88888.00 2018-04-26 00:42:24.406 116 11488.95 82.59 56851.38 88888.00 2018-04-26 00:42:24.906 116 11488.96 82.58 56851.37 88888.00 2018-04-26 00:42:25.406 116 11488.87 82.59 56851.38 88888.00 2018-04-26 00:42:25.906 116 11488.93 82.64 56851.40 88888.00 2018-04-26 00:42:26.406 116 11488.94 82.70 56851.39 88888.00 2018-04-26 00:42:26.906 116 11488.86 82.72 56851.32 88888.00 2018-04-26 00:42:27.406 116 11488.87 82.70 56851.33 88888.00 2018-04-26 00:42:27.906 116 11488.97 82.67 56851.34 88888.00 2018-04-26 00:42:28.406 116 11488.95 82.68 56851.28 88888.00 2018-04-26 00:42:28.906 116 11488.86 82.73 56851.30 88888.00 2018-04-26 00:42:29.406 116 11488.90 82.72 56851.31 88888.00 2018-04-26 00:42:29.906 116 11488.88 82.73 56851.32 88888.00 2018-04-26 00:42:30.406 116 11488.85 82.85 56851.37 88888.00 2018-04-26 00:42:30.906 116 11488.88 82.87 56851.37 88888.00 2018-04-26 00:42:31.406 116 11488.90 82.88 56851.36 88888.00 2018-04-26 00:42:31.906 116 11488.85 82.91 56851.31 88888.00 2018-04-26 00:42:32.406 116 11488.87 82.93 56851.31 88888.00 2018-04-26 00:42:32.906 116 11488.88 82.92 56851.31 88888.00 2018-04-26 00:42:33.406 116 11488.88 82.94 56851.28 88888.00 2018-04-26 00:42:33.906 116 11488.85 82.94 56851.25 88888.00 2018-04-26 00:42:34.406 116 11488.86 82.93 56851.24 88888.00 2018-04-26 00:42:34.906 116 11488.83 82.91 56851.25 88888.00 2018-04-26 00:42:35.406 116 11488.86 82.97 56851.26 88888.00 2018-04-26 00:42:35.906 116 11488.86 82.97 56851.14 88888.00 2018-04-26 00:42:36.406 116 11488.80 82.97 56851.10 88888.00 2018-04-26 00:42:36.906 116 11488.78 82.99 56851.06 88888.00 2018-04-26 00:42:37.406 116 11488.78 83.01 56851.02 88888.00 2018-04-26 00:42:37.907 116 11488.71 82.95 56851.00 88888.00 2018-04-26 00:42:38.407 116 11488.68 82.95 56850.99 88888.00 2018-04-26 00:42:38.907 116 11488.71 82.98 56851.00 88888.00 2018-04-26 00:42:39.407 116 11488.75 82.94 56850.95 88888.00 2018-04-26 00:42:39.907 116 11488.75 82.95 56850.92 88888.00 2018-04-26 00:42:40.407 116 11488.75 82.93 56850.86 88888.00 2018-04-26 00:42:40.907 116 11488.73 82.91 56850.78 88888.00 2018-04-26 00:42:41.407 116 11488.69 82.92 56850.70 88888.00 2018-04-26 00:42:41.907 116 11488.69 83.00 56850.67 88888.00 2018-04-26 00:42:42.407 116 11488.66 82.99 56850.65 88888.00 2018-04-26 00:42:42.907 116 11488.65 82.95 56850.59 88888.00 2018-04-26 00:42:43.407 116 11488.69 82.95 56850.54 88888.00 2018-04-26 00:42:43.907 116 11488.73 82.95 56850.55 88888.00 2018-04-26 00:42:44.407 116 11488.66 82.94 56850.47 88888.00 2018-04-26 00:42:44.907 116 11488.67 82.97 56850.40 88888.00 2018-04-26 00:42:45.407 116 11488.71 82.92 56850.34 88888.00 2018-04-26 00:42:45.907 116 11488.65 82.88 56850.31 88888.00 2018-04-26 00:42:46.407 116 11488.60 82.90 56850.29 88888.00 2018-04-26 00:42:46.907 116 11488.68 82.87 56850.20 88888.00 2018-04-26 00:42:47.407 116 11488.72 82.84 56850.21 88888.00 2018-04-26 00:42:47.907 116 11488.62 82.88 56850.15 88888.00 2018-04-26 00:42:48.407 116 11488.72 82.86 56850.04 88888.00 2018-04-26 00:42:48.907 116 11488.79 82.86 56849.97 88888.00 2018-04-26 00:42:49.407 116 11488.73 82.85 56849.92 88888.00 2018-04-26 00:42:49.907 116 11488.80 82.81 56849.85 88888.00 2018-04-26 00:42:50.407 116 11488.80 82.74 56849.83 88888.00 2018-04-26 00:42:50.907 116 11488.73 82.72 56849.82 88888.00 2018-04-26 00:42:51.407 116 11488.74 82.70 56849.78 88888.00 2018-04-26 00:42:51.907 116 11488.81 82.72 56849.70 88888.00 2018-04-26 00:42:52.407 116 11488.76 82.77 56849.65 88888.00 2018-04-26 00:42:52.907 116 11488.78 82.77 56849.56 88888.00 2018-04-26 00:42:53.407 116 11488.85 82.73 56849.52 88888.00 2018-04-26 00:42:53.907 116 11488.82 82.72 56849.51 88888.00 2018-04-26 00:42:54.407 116 11488.80 82.73 56849.46 88888.00 2018-04-26 00:42:54.907 116 11488.83 82.74 56849.32 88888.00 2018-04-26 00:42:55.407 116 11488.83 82.70 56849.26 88888.00 2018-04-26 00:42:55.907 116 11488.87 82.67 56849.24 88888.00 2018-04-26 00:42:56.407 116 11488.93 82.68 56849.16 88888.00 2018-04-26 00:42:56.907 116 11488.94 82.68 56849.11 88888.00 2018-04-26 00:42:57.407 116 11488.94 82.68 56849.11 88888.00 2018-04-26 00:42:57.907 116 11489.02 82.71 56849.06 88888.00 2018-04-26 00:42:58.407 116 11489.02 82.68 56848.99 88888.00 2018-04-26 00:42:58.907 116 11488.94 82.67 56848.99 88888.00 2018-04-26 00:42:59.407 116 11489.02 82.68 56848.97 88888.00 2018-04-26 00:42:59.907 116 11489.04 82.67 56848.90 88888.00 2018-04-26 00:43:00.407 116 11489.00 82.65 56848.87 88888.00 2018-04-26 00:43:00.907 116 11489.02 82.64 56848.83 88888.00 2018-04-26 00:43:01.407 116 11489.09 82.61 56848.81 88888.00 2018-04-26 00:43:01.907 116 11489.08 82.59 56848.81 88888.00 2018-04-26 00:43:02.407 116 11489.10 82.64 56848.76 88888.00 2018-04-26 00:43:02.907 116 11489.20 82.63 56848.69 88888.00 2018-04-26 00:43:03.407 116 11489.24 82.54 56848.63 88888.00 2018-04-26 00:43:03.907 116 11489.21 82.57 56848.60 88888.00 2018-04-26 00:43:04.407 116 11489.24 82.63 56848.52 88888.00 2018-04-26 00:43:04.907 116 11489.28 82.63 56848.48 88888.00 2018-04-26 00:43:05.407 116 11489.24 82.67 56848.45 88888.00 2018-04-26 00:43:05.907 116 11489.37 82.64 56848.45 88888.00 2018-04-26 00:43:06.407 116 11489.37 82.59 56848.49 88888.00 2018-04-26 00:43:06.907 116 11489.34 82.60 56848.49 88888.00 2018-04-26 00:43:07.407 116 11489.42 82.65 56848.47 88888.00 2018-04-26 00:43:07.907 116 11489.43 82.63 56848.45 88888.00 2018-04-26 00:43:08.407 116 11489.38 82.61 56848.45 88888.00 2018-04-26 00:43:08.907 116 11489.43 82.64 56848.47 88888.00 2018-04-26 00:43:09.407 116 11489.45 82.64 56848.48 88888.00 2018-04-26 00:43:09.907 116 11489.42 82.64 56848.42 88888.00 2018-04-26 00:43:10.407 116 11489.45 82.65 56848.34 88888.00 2018-04-26 00:43:10.907 116 11489.58 82.66 56848.32 88888.00 2018-04-26 00:43:11.407 116 11489.54 82.67 56848.34 88888.00 2018-04-26 00:43:11.907 116 11489.50 82.63 56848.30 88888.00 2018-04-26 00:43:12.407 116 11489.59 82.66 56848.34 88888.00 2018-04-26 00:43:12.907 116 11489.59 82.67 56848.32 88888.00 2018-04-26 00:43:13.407 116 11489.58 82.73 56848.31 88888.00 2018-04-26 00:43:13.907 116 11489.64 82.73 56848.35 88888.00 2018-04-26 00:43:14.407 116 11489.63 82.71 56848.34 88888.00 2018-04-26 00:43:14.907 116 11489.65 82.74 56848.34 88888.00 2018-04-26 00:43:15.907 116 11489.71 82.73 56848.23 88888.00 2018-04-26 00:43:16.407 116 11489.64 82.74 56848.28 88888.00 2018-04-26 00:43:16.907 116 11489.72 82.77 56848.29 88888.00 2018-04-26 00:43:17.907 116 11489.76 82.77 56848.24 88888.00 2018-04-26 00:43:18.407 116 11489.80 82.75 56848.25 88888.00 2018-04-26 00:43:18.907 116 11489.82 82.72 56848.16 88888.00 2018-04-26 00:43:19.407 116 11489.72 82.73 56848.11 88888.00 2018-04-26 00:43:19.907 116 11489.73 82.75 56848.13 88888.00 2018-04-26 00:43:20.407 116 11489.80 82.79 56848.13 88888.00 2018-04-26 00:43:20.907 116 11489.77 82.81 56848.10 88888.00 2018-04-26 00:43:21.407 116 11489.80 82.80 56848.06 88888.00 2018-04-26 00:43:21.907 116 11489.85 82.79 56848.05 88888.00 2018-04-26 00:43:22.407 116 11489.84 82.79 56848.06 88888.00 2018-04-26 00:43:22.907 116 11489.86 82.81 56848.10 88888.00 2018-04-26 00:43:23.407 116 11489.90 82.85 56848.05 88888.00 2018-04-26 00:43:23.907 116 11489.86 82.83 56848.02 88888.00 2018-04-26 00:43:24.407 116 11489.83 82.84 56848.03 88888.00 2018-04-26 00:43:24.907 116 11489.89 82.81 56848.02 88888.00 2018-04-26 00:43:25.907 116 11489.89 82.84 56848.00 88888.00 2018-04-26 00:43:26.407 116 11489.83 82.85 56847.98 88888.00 2018-04-26 00:43:26.907 116 11489.87 82.83 56847.98 88888.00 2018-04-26 00:43:27.407 116 11489.86 82.81 56847.91 88888.00 2018-04-26 00:43:27.907 116 11489.90 82.85 56847.87 88888.00 2018-04-26 00:43:28.407 116 11489.93 82.84 56847.86 88888.00 2018-04-26 00:43:28.907 116 11489.90 82.86 56847.89 88888.00 2018-04-26 00:43:29.407 116 11489.92 82.87 56847.86 88888.00 2018-04-26 00:43:29.907 116 11489.94 82.87 56847.85 88888.00 2018-04-26 00:43:30.407 116 11489.92 82.86 56847.87 88888.00 2018-04-26 00:43:30.907 116 11490.00 82.88 56847.85 88888.00 2018-04-26 00:43:31.407 116 11490.07 82.88 56847.81 88888.00 2018-04-26 00:43:31.907 116 11490.11 82.87 56847.86 88888.00 2018-04-26 00:43:32.407 116 11490.10 82.94 56847.85 88888.00 2018-04-26 00:43:32.907 116 11490.10 83.01 56847.86 88888.00 2018-04-26 00:43:33.407 116 11490.01 82.95 56847.87 88888.00 2018-04-26 00:43:33.907 116 11490.01 82.95 56847.90 88888.00 2018-04-26 00:43:34.407 116 11490.10 82.94 56847.86 88888.00 2018-04-26 00:43:34.907 116 11490.19 82.91 56847.86 88888.00 2018-04-26 00:43:35.407 116 11490.10 82.91 56847.86 88888.00 2018-04-26 00:43:35.907 116 11490.11 82.98 56847.91 88888.00 2018-04-26 00:43:36.407 116 11490.28 82.99 56847.93 88888.00 2018-04-26 00:43:36.907 116 11490.25 82.99 56847.89 88888.00 2018-04-26 00:43:37.407 116 11490.27 83.04 56847.89 88888.00 2018-04-26 00:43:37.907 116 11490.34 82.97 56847.90 88888.00 2018-04-26 00:43:38.407 116 11490.33 82.95 56847.85 88888.00 2018-04-26 00:43:38.907 116 11490.41 82.95 56847.93 88888.00 2018-04-26 00:43:39.407 116 11490.46 82.97 56847.98 88888.00 2018-04-26 00:43:39.907 116 11490.42 82.99 56847.99 88888.00 2018-04-26 00:43:40.407 116 11490.43 82.99 56848.05 88888.00 2018-04-26 00:43:40.907 116 11490.56 83.01 56848.11 88888.00 2018-04-26 00:43:41.407 116 11490.55 83.04 56848.10 88888.00 2018-04-26 00:43:41.907 116 11490.56 83.09 56848.19 88888.00 2018-04-26 00:43:42.407 116 11490.59 83.17 56848.22 88888.00 2018-04-26 00:43:42.907 116 11490.65 83.24 56848.25 88888.00 2018-04-26 00:43:43.407 116 11490.65 83.26 56848.28 88888.00 2018-04-26 00:43:43.907 116 11490.68 83.27 56848.29 88888.00 2018-04-26 00:43:44.407 116 11490.75 83.28 56848.26 88888.00 2018-04-26 00:43:44.907 116 11490.68 83.26 56848.29 88888.00 2018-04-26 00:43:45.407 116 11490.79 83.27 56848.30 88888.00 2018-04-26 00:43:45.907 116 11490.88 83.29 56848.36 88888.00 2018-04-26 00:43:46.407 116 11490.83 83.28 56848.37 88888.00 2018-04-26 00:43:46.907 116 11490.86 83.31 56848.31 88888.00 2018-04-26 00:43:47.407 116 11490.88 83.31 56848.32 88888.00 2018-04-26 00:43:47.907 116 11490.79 83.31 56848.26 88888.00 2018-04-26 00:43:48.407 116 11490.75 83.29 56848.24 88888.00 2018-04-26 00:43:49.407 116 11490.82 83.27 56848.24 88888.00 2018-04-26 00:43:49.907 116 11490.82 83.26 56848.20 88888.00 2018-04-26 00:43:50.407 116 11490.86 83.25 56848.24 88888.00 2018-04-26 00:43:50.907 116 11490.94 83.24 56848.24 88888.00 2018-04-26 00:43:51.407 116 11490.89 83.27 56848.25 88888.00 2018-04-26 00:43:51.907 116 11490.93 83.28 56848.28 88888.00 2018-04-26 00:43:52.407 116 11491.00 83.33 56848.26 88888.00 2018-04-26 00:43:52.907 116 11490.97 83.34 56848.28 88888.00 2018-04-26 00:43:53.407 116 11491.00 83.32 56848.30 88888.00 2018-04-26 00:43:53.907 116 11491.02 83.28 56848.32 88888.00 2018-04-26 00:43:54.407 116 11490.96 83.24 56848.29 88888.00 2018-04-26 00:43:54.907 116 11491.00 83.27 56848.34 88888.00 2018-04-26 00:43:55.407 116 11491.11 83.27 56848.31 88888.00 2018-04-26 00:43:55.907 116 11491.14 83.27 56848.31 88888.00 2018-04-26 00:43:56.407 116 11491.14 83.33 56848.38 88888.00 2018-04-26 00:43:56.907 116 11491.24 83.36 56848.35 88888.00 2018-04-26 00:43:57.407 116 11491.23 83.32 56848.31 88888.00 2018-04-26 00:43:57.907 116 11491.24 83.34 56848.41 88888.00 2018-04-26 00:43:58.407 116 11491.31 83.38 56848.43 88888.00 2018-04-26 00:43:58.907 116 11491.32 83.41 56848.51 88888.00 2018-04-26 00:43:59.407 116 11491.32 83.43 56848.54 88888.00 2018-04-26 00:43:59.907 116 11491.40 83.51 56848.57 88888.00 2018-04-26 00:44:00.407 116 11491.45 83.49 56848.60 88888.00 2018-04-26 00:44:00.907 116 11491.45 83.43 56848.69 88888.00 2018-04-26 00:44:01.407 116 11491.49 83.45 56848.75 88888.00 2018-04-26 00:44:01.907 116 11491.59 83.51 56848.74 88888.00 2018-04-26 00:44:02.407 116 11491.66 83.51 56848.77 88888.00 2018-04-26 00:44:02.907 116 11491.65 83.52 56848.76 88888.00 2018-04-26 00:44:03.407 116 11491.81 83.56 56848.77 88888.00 2018-04-26 00:44:03.907 116 11491.75 83.58 56848.89 88888.00 2018-04-26 00:44:04.407 116 11491.78 83.60 56848.83 88888.00 2018-04-26 00:44:04.907 116 11491.86 83.56 56848.79 88888.00 2018-04-26 00:44:05.407 116 11491.85 83.59 56848.86 88888.00 2018-04-26 00:44:05.907 116 11491.89 83.61 56848.86 88888.00 2018-04-26 00:44:06.407 116 11491.93 83.66 56848.87 88888.00 2018-04-26 00:44:06.907 116 11491.92 83.67 56848.89 88888.00 2018-04-26 00:44:07.407 116 11491.94 83.68 56848.93 88888.00 2018-04-26 00:44:07.907 116 11492.02 83.69 56848.93 88888.00 2018-04-26 00:44:08.407 116 11492.09 83.69 56848.96 88888.00 2018-04-26 00:44:08.907 116 11492.05 83.70 56849.02 88888.00 2018-04-26 00:44:09.407 116 11492.13 83.73 56849.03 88888.00 2018-04-26 00:44:09.907 116 11492.21 83.68 56849.09 88888.00 2018-04-26 00:44:10.407 116 11492.19 83.68 56849.15 88888.00 2018-04-26 00:44:10.907 116 11492.20 83.74 56849.15 88888.00 2018-04-26 00:44:11.407 116 11492.27 83.72 56849.20 88888.00 2018-04-26 00:44:11.907 116 11492.27 83.74 56849.25 88888.00 2018-04-26 00:44:12.407 116 11492.28 83.73 56849.25 88888.00 2018-04-26 00:44:12.907 116 11492.33 83.69 56849.28 88888.00 2018-04-26 00:44:13.407 116 11492.33 83.72 56849.22 88888.00 2018-04-26 00:44:13.907 116 11492.33 83.75 56849.25 88888.00 2018-04-26 00:44:14.407 116 11492.43 83.76 56849.28 88888.00 2018-04-26 00:44:14.907 116 11492.42 83.75 56849.29 88888.00 2018-04-26 00:44:15.407 116 11492.35 83.75 56849.32 88888.00 2018-04-26 00:44:15.907 116 11492.46 83.81 56849.31 88888.00 2018-04-26 00:44:16.407 116 11492.50 83.83 56849.31 88888.00 2018-04-26 00:44:16.907 116 11492.47 83.86 56849.28 88888.00 2018-04-26 00:44:17.407 116 11492.53 83.87 56849.35 88888.00 2018-04-26 00:44:17.907 116 11492.58 83.89 56849.38 88888.00 2018-04-26 00:44:18.407 116 11492.56 83.90 56849.38 88888.00 2018-04-26 00:44:18.907 116 11492.60 83.90 56849.35 88888.00 2018-04-26 00:44:19.407 116 11492.61 83.93 56849.34 88888.00 2018-04-26 00:44:19.907 116 11492.57 83.92 56849.37 88888.00 2018-04-26 00:44:21.407 116 11492.68 83.90 56849.37 88888.00 2018-04-26 00:44:21.907 116 11492.67 83.89 56849.41 88888.00 2018-04-26 00:44:22.407 116 11492.71 83.89 56849.44 88888.00 2018-04-26 00:44:22.907 116 11492.69 83.90 56849.45 88888.00 2018-04-26 00:44:23.407 116 11492.70 83.90 56849.39 88888.00 2018-04-26 00:44:23.907 116 11492.77 83.94 56849.40 88888.00 2018-04-26 00:44:24.407 116 11492.72 83.88 56849.37 88888.00 2018-04-26 00:44:24.907 116 11492.72 83.86 56849.38 88888.00 2018-04-26 00:44:25.407 116 11492.71 83.85 56849.37 88888.00 2018-04-26 00:44:25.907 116 11492.71 83.83 56849.33 88888.00 2018-04-26 00:44:26.407 116 11492.69 83.83 56849.32 88888.00 2018-04-26 00:44:26.907 116 11492.70 83.83 56849.25 88888.00 2018-04-26 00:44:27.407 116 11492.70 83.87 56849.16 88888.00 2018-04-26 00:44:27.907 116 11492.63 83.81 56849.14 88888.00 2018-04-26 00:44:28.407 116 11492.64 83.80 56849.13 88888.00 2018-04-26 00:44:28.907 116 11492.65 83.83 56849.07 88888.00 2018-04-26 00:44:29.407 116 11492.54 83.79 56849.01 88888.00 2018-04-26 00:44:29.907 116 11492.53 83.81 56848.97 88888.00 2018-04-26 00:44:30.907 116 11492.48 83.80 56848.95 88888.00 2018-04-26 00:44:31.407 116 11492.43 83.79 56848.99 88888.00 2018-04-26 00:44:31.907 116 11492.39 83.76 56848.90 88888.00 2018-04-26 00:44:32.407 116 11492.41 83.73 56848.80 88888.00 2018-04-26 00:44:32.907 116 11492.34 83.69 56848.73 88888.00 2018-04-26 00:44:33.407 116 11492.33 83.66 56848.70 88888.00 2018-04-26 00:44:33.907 116 11492.33 83.62 56848.67 88888.00 2018-04-26 00:44:34.407 116 11492.25 83.65 56848.60 88888.00 2018-04-26 00:44:34.907 116 11492.27 83.68 56848.54 88888.00 2018-04-26 00:44:35.407 116 11492.30 83.69 56848.42 88888.00 2018-04-26 00:44:35.907 116 11492.25 83.59 56848.37 88888.00 2018-04-26 00:44:36.407 116 11492.23 83.56 56848.37 88888.00 2018-04-26 00:44:36.907 116 11492.27 83.65 56848.32 88888.00 2018-04-26 00:44:37.407 116 11492.20 83.67 56848.26 88888.00 2018-04-26 00:44:37.907 116 11492.22 83.63 56848.25 88888.00 2018-04-26 00:44:38.407 116 11492.19 83.58 56848.22 88888.00 2018-04-26 00:44:38.907 116 11492.13 83.62 56848.24 88888.00 2018-04-26 00:44:39.407 116 11492.13 83.65 56848.20 88888.00 2018-04-26 00:44:39.907 116 11492.15 83.66 56848.19 88888.00 2018-04-26 00:44:40.407 116 11492.18 83.62 56848.20 88888.00 2018-04-26 00:44:40.907 116 11492.14 83.63 56848.15 88888.00 2018-04-26 00:44:41.407 116 11492.12 83.65 56848.09 88888.00 2018-04-26 00:44:41.907 116 11492.08 83.61 56848.16 88888.00 2018-04-26 00:44:42.407 116 11492.09 83.63 56848.13 88888.00 2018-04-26 00:44:42.907 116 11492.20 83.66 56848.06 88888.00 2018-04-26 00:44:43.407 116 11492.20 83.68 56848.11 88888.00 2018-04-26 00:44:43.907 116 11492.09 83.74 56848.07 88888.00 2018-04-26 00:44:44.407 116 11492.11 83.74 56848.04 88888.00 2018-04-26 00:44:44.907 116 11492.19 83.74 56848.09 88888.00 2018-04-26 00:44:45.407 116 11492.16 83.72 56848.03 88888.00 2018-04-26 00:44:45.908 116 11492.18 83.76 56848.02 88888.00 2018-04-26 00:44:46.408 116 11492.19 83.75 56848.05 88888.00 2018-04-26 00:44:46.908 116 11492.19 83.75 56848.04 88888.00 2018-04-26 00:44:47.408 116 11492.20 83.77 56848.04 88888.00 2018-04-26 00:44:47.908 116 11492.20 83.77 56848.03 88888.00 2018-04-26 00:44:48.408 116 11492.14 83.79 56848.00 88888.00 2018-04-26 00:44:48.908 116 11492.13 83.76 56848.03 88888.00 2018-04-26 00:44:49.408 116 11492.16 83.76 56848.00 88888.00 2018-04-26 00:44:49.908 116 11492.15 83.74 56847.99 88888.00 2018-04-26 00:44:50.408 116 11492.05 83.76 56848.00 88888.00 2018-04-26 00:44:50.908 116 11492.06 83.77 56848.00 88888.00 2018-04-26 00:44:51.408 116 11492.06 83.76 56847.96 88888.00 2018-04-26 00:44:52.408 116 11492.01 83.79 56847.98 88888.00 2018-04-26 00:44:52.908 116 11492.06 83.80 56847.98 88888.00 2018-04-26 00:44:53.408 116 11492.05 83.75 56847.92 88888.00 2018-04-26 00:44:53.908 116 11491.93 83.77 56847.89 88888.00 2018-04-26 00:44:54.408 116 11492.05 83.77 56847.91 88888.00 2018-04-26 00:44:54.908 116 11492.04 83.80 56847.91 88888.00 2018-04-26 00:44:55.408 116 11491.94 83.77 56847.89 88888.00 2018-04-26 00:44:55.908 116 11491.97 83.75 56847.87 88888.00 2018-04-26 00:44:56.408 116 11491.97 83.73 56847.83 88888.00 2018-04-26 00:44:56.908 116 11491.98 83.70 56847.74 88888.00 2018-04-26 00:44:57.408 116 11491.98 83.77 56847.73 88888.00 2018-04-26 00:44:57.908 116 11492.05 83.81 56847.73 88888.00 2018-04-26 00:44:58.408 116 11491.99 83.79 56847.71 88888.00 2018-04-26 00:44:58.908 116 11491.98 83.80 56847.68 88888.00 2018-04-26 00:44:59.408 116 11491.98 83.83 56847.68 88888.00 2018-04-26 00:44:59.908 116 11491.94 83.81 56847.68 88888.00 2018-04-26 00:45:00.408 116 11491.88 83.85 56847.72 88888.00 2018-04-26 00:45:00.908 116 11491.94 83.88 56847.72 88888.00 2018-04-26 00:45:01.408 116 11491.94 83.88 56847.73 88888.00 2018-04-26 00:45:02.408 116 11491.95 83.90 56847.74 88888.00 2018-04-26 00:45:02.908 116 11491.94 83.89 56847.78 88888.00 2018-04-26 00:45:03.408 116 11491.93 83.92 56847.80 88888.00 2018-04-26 00:45:03.908 116 11491.92 83.90 56847.80 88888.00 2018-04-26 00:45:04.408 116 11491.95 83.92 56847.86 88888.00 2018-04-26 00:45:04.908 116 11491.88 83.90 56847.87 88888.00 2018-04-26 00:45:05.408 116 11491.92 83.96 56847.90 88888.00 2018-04-26 00:45:05.908 116 11491.94 83.99 56847.87 88888.00 2018-04-26 00:45:06.408 116 11491.87 83.99 56847.86 88888.00 2018-04-26 00:45:06.908 116 11491.88 84.00 56847.90 88888.00 2018-04-26 00:45:07.408 116 11491.89 84.04 56847.87 88888.00 2018-04-26 00:45:07.908 116 11491.82 84.07 56847.86 88888.00 2018-04-26 00:45:08.408 116 11491.81 84.08 56847.91 88888.00 2018-04-26 00:45:08.908 116 11491.92 84.07 56847.92 88888.00 2018-04-26 00:45:09.408 116 11491.91 84.03 56847.87 88888.00 2018-04-26 00:45:09.908 116 11491.93 84.09 56847.81 88888.00 2018-04-26 00:45:10.408 116 11491.99 84.14 56847.87 88888.00 2018-04-26 00:45:10.908 116 11491.94 84.13 56847.92 88888.00 2018-04-26 00:45:11.408 116 11491.92 84.17 56847.98 88888.00 2018-04-26 00:45:11.908 116 11492.02 84.21 56848.02 88888.00 2018-04-26 00:45:12.408 116 11492.05 84.22 56848.07 88888.00 2018-04-26 00:45:12.908 116 11492.05 84.24 56848.10 88888.00 2018-04-26 00:45:13.408 116 11492.09 84.29 56848.12 88888.00 2018-04-26 00:45:13.908 116 11492.08 84.28 56848.16 88888.00 2018-04-26 00:45:14.408 116 11492.13 84.28 56848.15 88888.00 2018-04-26 00:45:14.908 116 11492.13 84.31 56848.18 88888.00 2018-04-26 00:45:15.408 116 11492.16 84.33 56848.24 88888.00 2018-04-26 00:45:15.908 116 11492.14 84.36 56848.25 88888.00 2018-04-26 00:45:16.408 116 11492.18 84.37 56848.29 88888.00 2018-04-26 00:45:16.908 116 11492.22 84.40 56848.26 88888.00 2018-04-26 00:45:17.408 116 11492.20 84.38 56848.24 88888.00 2018-04-26 00:45:17.908 116 11492.25 84.42 56848.26 88888.00 2018-04-26 00:45:18.408 116 11492.33 84.44 56848.34 88888.00 2018-04-26 00:45:18.908 116 11492.28 84.41 56848.35 88888.00 2018-04-26 00:45:19.408 116 11492.21 84.49 56848.45 88888.00 2018-04-26 00:45:19.908 116 11492.25 84.55 56848.50 88888.00 2018-04-26 00:45:20.408 116 11492.28 84.55 56848.54 88888.00 2018-04-26 00:45:20.908 116 11492.26 84.57 56848.52 88888.00 2018-04-26 00:45:21.408 116 11492.28 84.64 56848.52 88888.00 2018-04-26 00:45:21.908 116 11492.28 84.63 56848.60 88888.00 2018-04-26 00:45:22.408 116 11492.25 84.63 56848.58 88888.00 2018-04-26 00:45:22.908 116 11492.28 84.63 56848.62 88888.00 2018-04-26 00:45:23.408 116 11492.33 84.68 56848.68 88888.00 2018-04-26 00:45:23.908 116 11492.32 84.70 56848.69 88888.00 2018-04-26 00:45:24.408 116 11492.42 84.72 56848.64 88888.00 2018-04-26 00:45:24.908 116 11492.43 84.74 56848.68 88888.00 2018-04-26 00:45:25.408 116 11492.37 84.75 56848.74 88888.00 2018-04-26 00:45:25.908 116 11492.41 84.78 56848.76 88888.00 2018-04-26 00:45:26.408 116 11492.44 84.79 56848.71 88888.00 2018-04-26 00:45:26.908 116 11492.35 84.82 56848.71 88888.00 2018-04-26 00:45:27.408 116 11492.34 84.88 56848.75 88888.00 2018-04-26 00:45:27.908 116 11492.37 84.90 56848.69 88888.00 2018-04-26 00:45:28.408 116 11492.33 84.91 56848.66 88888.00 2018-04-26 00:45:28.908 116 11492.26 84.88 56848.67 88888.00 2018-04-26 00:45:29.408 116 11492.29 84.90 56848.70 88888.00 2018-04-26 00:45:29.908 116 11492.28 84.89 56848.66 88888.00 2018-04-26 00:45:30.408 116 11492.21 84.89 56848.62 88888.00 2018-04-26 00:45:30.908 116 11492.19 84.94 56848.62 88888.00 2018-04-26 00:45:31.408 116 11492.15 84.92 56848.58 88888.00 2018-04-26 00:45:31.908 116 11492.09 84.91 56848.57 88888.00 2018-04-26 00:45:32.408 116 11492.04 84.90 56848.52 88888.00 2018-04-26 00:45:32.908 116 11492.00 84.90 56848.47 88888.00 2018-04-26 00:45:33.408 116 11492.00 84.87 56848.45 88888.00 2018-04-26 00:45:33.908 116 11492.00 84.82 56848.42 88888.00 2018-04-26 00:45:34.408 116 11491.99 84.82 56848.34 88888.00 2018-04-26 00:45:34.908 116 11491.94 84.82 56848.35 88888.00 2018-04-26 00:45:35.408 116 11491.82 84.81 56848.34 88888.00 2018-04-26 00:45:35.908 116 11491.79 84.87 56848.31 88888.00 2018-04-26 00:45:36.408 116 11491.81 84.84 56848.22 88888.00 2018-04-26 00:45:36.908 116 11491.80 84.84 56848.18 88888.00 2018-04-26 00:45:37.408 116 11491.82 84.90 56848.19 88888.00 2018-04-26 00:45:37.908 116 11491.86 84.94 56848.16 88888.00 2018-04-26 00:45:38.408 116 11491.81 84.91 56848.11 88888.00 2018-04-26 00:45:38.908 116 11491.84 84.91 56848.07 88888.00 2018-04-26 00:45:39.408 116 11491.86 84.91 56848.06 88888.00 2018-04-26 00:45:39.908 116 11491.77 84.88 56848.07 88888.00 2018-04-26 00:45:40.408 116 11491.79 84.94 56848.07 88888.00 2018-04-26 00:45:40.908 116 11491.84 84.92 56848.02 88888.00 2018-04-26 00:45:41.408 116 11491.78 84.88 56848.02 88888.00 2018-04-26 00:45:41.908 116 11491.77 84.90 56848.05 88888.00 2018-04-26 00:45:42.408 116 11491.86 84.89 56848.00 88888.00 2018-04-26 00:45:42.908 116 11491.73 84.84 56847.98 88888.00 2018-04-26 00:45:43.908 116 11491.74 84.83 56847.92 88888.00 2018-04-26 00:45:44.408 116 11491.74 84.82 56847.90 88888.00 2018-04-26 00:45:44.908 116 11491.70 84.84 56847.86 88888.00 2018-04-26 00:45:45.408 116 11491.68 84.85 56847.77 88888.00 2018-04-26 00:45:45.908 116 11491.73 84.83 56847.72 88888.00 2018-04-26 00:45:46.408 116 11491.68 84.84 56847.68 88888.00 2018-04-26 00:45:46.908 116 11491.64 84.83 56847.66 88888.00 2018-04-26 00:45:47.408 116 11491.66 84.78 56847.62 88888.00 2018-04-26 00:45:47.908 116 11491.59 84.76 56847.67 88888.00 2018-04-26 00:45:48.408 116 11491.58 84.82 56847.66 88888.00 2018-04-26 00:45:48.908 116 11491.63 84.82 56847.61 88888.00 2018-04-26 00:45:49.408 116 11491.58 84.81 56847.55 88888.00 2018-04-26 00:45:49.908 116 11491.57 84.85 56847.49 88888.00 2018-04-26 00:45:50.408 116 11491.64 84.89 56847.48 88888.00 2018-04-26 00:45:50.908 116 11491.61 84.88 56847.46 88888.00 2018-04-26 00:45:51.408 116 11491.59 84.84 56847.45 88888.00 2018-04-26 00:45:51.908 116 11491.57 84.84 56847.45 88888.00 2018-04-26 00:45:52.408 116 11491.53 84.81 56847.40 88888.00 2018-04-26 00:45:52.908 116 11491.50 84.79 56847.29 88888.00 2018-04-26 00:45:53.408 116 11491.51 84.84 56847.28 88888.00 2018-04-26 00:45:53.908 116 11491.46 84.82 56847.27 88888.00 2018-04-26 00:45:54.408 116 11491.37 84.84 56847.26 88888.00 2018-04-26 00:45:54.908 116 11491.35 84.88 56847.19 88888.00 2018-04-26 00:45:55.408 116 11491.32 84.87 56847.13 88888.00 2018-04-26 00:45:55.908 116 11491.30 84.88 56847.09 88888.00 2018-04-26 00:45:56.408 116 11491.28 84.89 56847.13 88888.00 2018-04-26 00:45:56.908 116 11491.29 84.88 56847.07 88888.00 2018-04-26 00:45:57.408 116 11491.19 84.83 56847.02 88888.00 2018-04-26 00:45:57.908 116 11491.18 84.82 56846.96 88888.00 2018-04-26 00:45:58.408 116 11491.23 84.83 56846.91 88888.00 2018-04-26 00:45:58.908 116 11491.11 84.82 56846.84 88888.00 2018-04-26 00:45:59.408 116 11491.07 84.82 56846.87 88888.00 2018-04-26 00:45:59.908 116 11491.07 84.77 56846.85 88888.00 2018-04-26 00:46:00.408 116 11491.04 84.75 56846.77 88888.00 2018-04-26 00:46:00.908 116 11490.97 84.76 56846.74 88888.00 2018-04-26 00:46:01.408 116 11490.93 84.79 56846.72 88888.00 2018-04-26 00:46:01.908 116 11490.96 84.81 56846.64 88888.00 2018-04-26 00:46:02.408 116 11490.86 84.79 56846.62 88888.00 2018-04-26 00:46:02.908 116 11490.86 84.81 56846.58 88888.00 2018-04-26 00:46:03.408 116 11490.91 84.79 56846.55 88888.00 2018-04-26 00:46:03.908 116 11490.88 84.81 56846.50 88888.00 2018-04-26 00:46:04.408 116 11490.87 84.78 56846.50 88888.00 2018-04-26 00:46:04.908 116 11490.87 84.75 56846.44 88888.00 2018-04-26 00:46:05.408 116 11490.80 84.74 56846.39 88888.00 2018-04-26 00:46:05.908 116 11490.76 84.76 56846.36 88888.00 2018-04-26 00:46:06.408 116 11490.82 84.82 56846.38 88888.00 2018-04-26 00:46:06.908 116 11490.82 84.81 56846.31 88888.00 2018-04-26 00:46:07.408 116 11490.74 84.74 56846.25 88888.00 2018-04-26 00:46:07.908 116 11490.77 84.69 56846.20 88888.00 2018-04-26 00:46:08.408 116 11490.74 84.67 56846.18 88888.00 2018-04-26 00:46:08.908 116 11490.68 84.67 56846.19 88888.00 2018-04-26 00:46:09.408 116 11490.73 84.64 56846.14 88888.00 2018-04-26 00:46:09.908 116 11490.73 84.63 56846.03 88888.00 2018-04-26 00:46:10.408 116 11490.65 84.55 56845.95 88888.00 2018-04-26 00:46:10.908 116 11490.57 84.54 56845.93 88888.00 2018-04-26 00:46:11.408 116 11490.60 84.45 56845.86 88888.00 2018-04-26 00:46:11.908 116 11490.55 84.47 56845.82 88888.00 2018-04-26 00:46:12.408 116 11490.59 84.50 56845.79 88888.00 2018-04-26 00:46:12.908 116 11490.61 84.51 56845.73 88888.00 2018-04-26 00:46:13.408 116 11490.52 84.50 56845.69 88888.00 2018-04-26 00:46:13.908 116 11490.48 84.47 56845.66 88888.00 2018-04-26 00:46:14.408 116 11490.49 84.44 56845.66 88888.00 2018-04-26 00:46:14.908 116 11490.46 84.41 56845.56 88888.00 2018-04-26 00:46:15.408 116 11490.39 84.36 56845.48 88888.00 2018-04-26 00:46:15.908 116 11490.38 84.40 56845.43 88888.00 2018-04-26 00:46:16.408 116 11490.34 84.43 56845.40 88888.00 2018-04-26 00:46:16.908 116 11490.27 84.38 56845.37 88888.00 2018-04-26 00:46:17.408 116 11490.26 84.38 56845.29 88888.00 2018-04-26 00:46:17.908 116 11490.21 84.38 56845.21 88888.00 2018-04-26 00:46:18.408 116 11490.10 84.34 56845.18 88888.00 2018-04-26 00:46:18.908 116 11490.07 84.36 56845.13 88888.00 2018-04-26 00:46:19.408 116 11490.10 84.35 56845.08 88888.00 2018-04-26 00:46:19.908 116 11490.07 84.34 56844.99 88888.00 2018-04-26 00:46:20.408 116 11490.05 84.31 56844.92 88888.00 2018-04-26 00:46:20.908 116 11490.01 84.28 56844.96 88888.00 2018-04-26 00:46:21.408 116 11489.92 84.23 56844.92 88888.00 2018-04-26 00:46:21.908 116 11489.86 84.14 56844.82 88888.00 2018-04-26 00:46:22.408 116 11489.84 84.09 56844.77 88888.00 2018-04-26 00:46:22.908 116 11489.79 84.06 56844.68 88888.00 2018-04-26 00:46:23.408 116 11489.70 84.07 56844.64 88888.00 2018-04-26 00:46:23.908 116 11489.66 84.10 56844.68 88888.00 2018-04-26 00:46:24.408 116 11489.59 84.06 56844.59 88888.00 2018-04-26 00:46:25.408 116 11489.45 83.97 56844.44 88888.00 2018-04-26 00:46:25.908 116 11489.47 83.96 56844.39 88888.00 2018-04-26 00:46:26.408 116 11489.40 83.89 56844.36 88888.00 2018-04-26 00:46:26.908 116 11489.34 83.87 56844.27 88888.00 2018-04-26 00:46:27.408 116 11489.28 83.85 56844.17 88888.00 2018-04-26 00:46:27.908 116 11489.15 83.82 56844.06 88888.00 2018-04-26 00:46:28.408 116 11489.06 83.81 56843.95 88888.00 2018-04-26 00:46:28.908 116 11489.02 83.80 56843.93 88888.00 2018-04-26 00:46:29.408 116 11488.96 83.72 56843.83 88888.00 2018-04-26 00:46:29.908 116 11488.90 83.69 56843.70 88888.00 2018-04-26 00:46:30.408 116 11488.88 83.66 56843.59 88888.00 2018-04-26 00:46:30.908 116 11488.80 83.56 56843.45 88888.00 2018-04-26 00:46:31.408 116 11488.74 83.52 56843.35 88888.00 2018-04-26 00:46:31.908 116 11488.71 83.49 56843.28 88888.00 2018-04-26 00:46:32.408 116 11488.62 83.43 56843.15 88888.00 2018-04-26 00:46:32.908 116 11488.53 83.38 56842.99 88888.00 2018-04-26 00:46:33.408 116 11488.40 83.33 56842.86 88888.00 2018-04-26 00:46:33.908 116 11488.37 83.28 56842.74 88888.00 2018-04-26 00:46:34.408 116 11488.29 83.21 56842.58 88888.00 2018-04-26 00:46:35.408 116 11488.20 83.18 56842.37 88888.00 2018-04-26 00:46:35.908 116 11488.12 83.13 56842.29 88888.00 2018-04-26 00:46:36.408 116 11488.01 83.11 56842.14 88888.00 2018-04-26 00:46:36.908 116 11488.03 83.08 56842.07 88888.00 2018-04-26 00:46:37.408 116 11488.02 83.00 56842.00 88888.00 2018-04-26 00:46:37.908 116 11487.90 82.99 56841.91 88888.00 2018-04-26 00:46:38.408 116 11487.89 82.93 56841.82 88888.00 2018-04-26 00:46:38.908 116 11487.88 82.91 56841.68 88888.00 2018-04-26 00:46:39.408 116 11487.78 82.85 56841.62 88888.00 2018-04-26 00:46:39.908 116 11487.79 82.74 56841.54 88888.00 2018-04-26 00:46:40.408 116 11487.75 82.72 56841.45 88888.00 2018-04-26 00:46:40.908 116 11487.65 82.70 56841.41 88888.00 2018-04-26 00:46:41.408 116 11487.60 82.66 56841.36 88888.00 2018-04-26 00:46:41.908 116 11487.58 82.65 56841.29 88888.00 2018-04-26 00:46:42.408 116 11487.53 82.65 56841.24 88888.00 2018-04-26 00:46:42.908 116 11487.56 82.58 56841.11 88888.00 2018-04-26 00:46:43.408 116 11487.57 82.56 56841.09 88888.00 2018-04-26 00:46:43.908 116 11487.48 82.51 56841.00 88888.00 2018-04-26 00:46:44.408 116 11487.34 82.44 56840.93 88888.00 2018-04-26 00:46:45.409 116 11487.33 82.31 56840.75 88888.00 2018-04-26 00:46:45.909 116 11487.30 82.30 56840.61 88888.00 2018-04-26 00:46:46.409 116 11487.28 82.29 56840.56 88888.00 2018-04-26 00:46:46.909 116 11487.22 82.22 56840.54 88888.00 2018-04-26 00:46:47.409 116 11487.12 82.17 56840.47 88888.00 2018-04-26 00:46:47.909 116 11487.13 82.16 56840.40 88888.00 2018-04-26 00:46:48.409 116 11487.15 82.11 56840.30 88888.00 2018-04-26 00:46:48.909 116 11487.12 82.03 56840.22 88888.00 2018-04-26 00:46:49.409 116 11487.11 82.08 56840.19 88888.00 2018-04-26 00:46:49.909 116 11487.12 82.15 56840.19 88888.00 2018-04-26 00:46:50.409 116 11487.06 82.04 56840.10 88888.00 2018-04-26 00:46:50.909 116 11487.05 82.03 56840.02 88888.00 2018-04-26 00:46:51.409 116 11487.02 82.00 56839.95 88888.00 2018-04-26 00:46:51.909 116 11486.92 81.95 56839.90 88888.00 2018-04-26 00:46:52.409 116 11486.84 81.96 56839.88 88888.00 2018-04-26 00:46:52.909 116 11486.86 81.95 56839.89 88888.00 2018-04-26 00:46:53.409 116 11486.81 81.91 56839.79 88888.00 2018-04-26 00:46:53.909 116 11486.76 81.90 56839.70 88888.00 2018-04-26 00:46:54.409 116 11486.72 81.89 56839.62 88888.00 2018-04-26 00:46:54.909 116 11486.72 81.86 56839.61 88888.00 2018-04-26 00:46:55.409 116 11486.66 81.84 56839.51 88888.00 2018-04-26 00:46:55.909 116 11486.67 81.81 56839.50 88888.00 2018-04-26 00:46:56.409 116 11486.71 81.76 56839.46 88888.00 2018-04-26 00:46:56.909 116 11486.56 81.75 56839.42 88888.00 2018-04-26 00:46:57.409 116 11486.50 81.75 56839.39 88888.00 2018-04-26 00:46:57.909 116 11486.55 81.70 56839.33 88888.00 2018-04-26 00:46:58.409 116 11486.52 81.68 56839.29 88888.00 2018-04-26 00:46:58.909 116 11486.46 81.62 56839.25 88888.00 2018-04-26 00:46:59.409 116 11486.49 81.62 56839.13 88888.00 2018-04-26 00:46:59.909 116 11486.44 81.64 56839.07 88888.00 2018-04-26 00:47:00.409 116 11486.38 81.64 56839.10 88888.00 2018-04-26 00:47:00.909 116 11486.32 81.59 56839.04 88888.00 2018-04-26 00:47:01.409 116 11486.25 81.56 56838.98 88888.00 2018-04-26 00:47:01.909 116 11486.19 81.55 56838.86 88888.00 2018-04-26 00:47:02.409 116 11486.16 81.58 56838.84 88888.00 2018-04-26 00:47:02.909 116 11486.18 81.55 56838.85 88888.00 2018-04-26 00:47:03.409 116 11486.12 81.51 56838.86 88888.00 2018-04-26 00:47:03.909 116 11486.10 81.56 56838.79 88888.00 2018-04-26 00:47:04.409 116 11486.10 81.56 56838.78 88888.00 2018-04-26 00:47:04.909 116 11486.07 81.55 56838.75 88888.00 2018-04-26 00:47:05.409 116 11486.03 81.56 56838.72 88888.00 2018-04-26 00:47:05.909 116 11485.95 81.49 56838.70 88888.00 2018-04-26 00:47:06.409 116 11485.90 81.45 56838.69 88888.00 2018-04-26 00:47:06.909 116 11485.94 81.47 56838.70 88888.00 2018-04-26 00:47:07.409 116 11485.93 81.45 56838.68 88888.00 2018-04-26 00:47:07.909 116 11485.90 81.44 56838.63 88888.00 2018-04-26 00:47:08.409 116 11485.84 81.47 56838.63 88888.00 2018-04-26 00:47:08.909 116 11485.86 81.45 56838.61 88888.00 2018-04-26 00:47:09.409 116 11485.76 81.47 56838.59 88888.00 2018-04-26 00:47:09.909 116 11485.73 81.44 56838.63 88888.00 2018-04-26 00:47:10.409 116 11485.76 81.45 56838.60 88888.00 2018-04-26 00:47:10.909 116 11485.80 81.42 56838.59 88888.00 2018-04-26 00:47:11.409 116 11485.74 81.36 56838.56 88888.00 2018-04-26 00:47:11.909 116 11485.69 81.36 56838.50 88888.00 2018-04-26 00:47:12.409 116 11485.73 81.31 56838.47 88888.00 2018-04-26 00:47:12.909 116 11485.70 81.29 56838.49 88888.00 2018-04-26 00:47:13.409 116 11485.72 81.32 56838.49 88888.00 2018-04-26 00:47:13.909 116 11485.69 81.27 56838.41 88888.00 2018-04-26 00:47:14.409 116 11485.63 81.23 56838.40 88888.00 2018-04-26 00:47:14.909 116 11485.58 81.23 56838.40 88888.00 2018-04-26 00:47:15.409 116 11485.65 81.22 56838.35 88888.00 2018-04-26 00:47:15.909 116 11485.65 81.21 56838.31 88888.00 2018-04-26 00:47:16.909 116 11485.51 81.14 56838.25 88888.00 2018-04-26 00:47:17.409 116 11485.49 81.09 56838.21 88888.00 2018-04-26 00:47:17.909 116 11485.46 81.07 56838.14 88888.00 2018-04-26 00:47:18.409 116 11485.41 81.10 56838.16 88888.00 2018-04-26 00:47:18.909 116 11485.42 81.03 56838.10 88888.00 2018-04-26 00:47:19.409 116 11485.34 80.94 56838.03 88888.00 2018-04-26 00:47:19.909 116 11485.35 80.91 56838.01 88888.00 2018-04-26 00:47:20.409 116 11485.38 80.93 56837.97 88888.00 2018-04-26 00:47:20.909 116 11485.33 80.87 56837.86 88888.00 2018-04-26 00:47:21.409 116 11485.31 80.87 56837.85 88888.00 2018-04-26 00:47:21.909 116 11485.33 80.89 56837.76 88888.00 2018-04-26 00:47:22.409 116 11485.32 80.90 56837.76 88888.00 2018-04-26 00:47:22.909 116 11485.27 80.89 56837.79 88888.00 2018-04-26 00:47:23.409 116 11485.32 80.91 56837.77 88888.00 2018-04-26 00:47:23.909 116 11485.35 80.86 56837.69 88888.00 2018-04-26 00:47:24.409 116 11485.28 80.81 56837.69 88888.00 2018-04-26 00:47:24.909 116 11485.21 80.79 56837.63 88888.00 2018-04-26 00:47:25.409 116 11485.25 80.82 56837.59 88888.00 2018-04-26 00:47:25.909 116 11485.21 80.79 56837.54 88888.00 2018-04-26 00:47:26.409 116 11485.23 80.80 56837.50 88888.00 2018-04-26 00:47:26.909 116 11485.19 80.83 56837.54 88888.00 2018-04-26 00:47:27.409 116 11485.18 80.84 56837.58 88888.00 2018-04-26 00:47:27.909 116 11485.14 80.82 56837.63 88888.00 2018-04-26 00:47:28.409 116 11485.21 80.84 56837.66 88888.00 2018-04-26 00:47:28.909 116 11485.20 80.84 56837.69 88888.00 2018-04-26 00:47:29.409 116 11485.19 80.83 56837.64 88888.00 2018-04-26 00:47:29.909 116 11485.26 80.81 56837.67 88888.00 2018-04-26 00:47:30.409 116 11485.28 80.80 56837.69 88888.00 2018-04-26 00:47:30.909 116 11485.28 80.80 56837.69 88888.00 2018-04-26 00:47:31.409 116 11485.25 80.81 56837.65 88888.00 2018-04-26 00:47:31.909 116 11485.25 80.76 56837.70 88888.00 2018-04-26 00:47:32.409 116 11485.31 80.75 56837.69 88888.00 2018-04-26 00:47:32.909 116 11485.27 80.76 56837.63 88888.00 2018-04-26 00:47:33.409 116 11485.33 80.77 56837.60 88888.00 2018-04-26 00:47:33.909 116 11485.26 80.76 56837.57 88888.00 2018-04-26 00:47:34.409 116 11485.27 80.75 56837.54 88888.00 2018-04-26 00:47:34.909 116 11485.35 80.74 56837.54 88888.00 2018-04-26 00:47:35.409 116 11485.41 80.72 56837.56 88888.00 2018-04-26 00:47:35.909 116 11485.40 80.74 56837.54 88888.00 2018-04-26 00:47:36.409 116 11485.40 80.79 56837.54 88888.00 2018-04-26 00:47:36.909 116 11485.44 80.74 56837.56 88888.00 2018-04-26 00:47:37.409 116 11485.40 80.72 56837.59 88888.00 2018-04-26 00:47:37.909 116 11485.45 80.72 56837.58 88888.00 2018-04-26 00:47:38.409 116 11485.56 80.75 56837.60 88888.00 2018-04-26 00:47:38.909 116 11485.53 80.76 56837.58 88888.00 2018-04-26 00:47:39.409 116 11485.58 80.76 56837.56 88888.00 2018-04-26 00:47:39.909 116 11485.58 80.75 56837.57 88888.00 2018-04-26 00:47:40.409 116 11485.58 80.74 56837.58 88888.00 2018-04-26 00:47:40.909 116 11485.59 80.77 56837.59 88888.00 2018-04-26 00:47:41.409 116 11485.62 80.77 56837.65 88888.00 2018-04-26 00:47:41.909 116 11485.67 80.73 56837.69 88888.00 2018-04-26 00:47:42.409 116 11485.62 80.74 56837.73 88888.00 2018-04-26 00:47:42.909 116 11485.66 80.76 56837.78 88888.00 2018-04-26 00:47:43.409 116 11485.74 80.77 56837.83 88888.00 2018-04-26 00:47:43.909 116 11485.74 80.74 56837.79 88888.00 2018-04-26 00:47:44.409 116 11485.80 80.75 56837.76 88888.00 2018-04-26 00:47:44.909 116 11485.82 80.75 56837.77 88888.00 2018-04-26 00:47:45.409 116 11485.83 80.72 56837.69 88888.00 2018-04-26 00:47:45.909 116 11485.89 80.70 56837.70 88888.00 2018-04-26 00:47:46.409 116 11485.90 80.73 56837.70 88888.00 2018-04-26 00:47:46.909 116 11485.87 80.68 56837.69 88888.00 2018-04-26 00:47:47.409 116 11485.88 80.67 56837.71 88888.00 2018-04-26 00:47:47.909 116 11485.96 80.66 56837.71 88888.00 2018-04-26 00:47:48.409 116 11485.95 80.61 56837.70 88888.00 2018-04-26 00:47:48.909 116 11485.97 80.61 56837.70 88888.00 2018-04-26 00:47:49.409 116 11486.05 80.60 56837.65 88888.00 2018-04-26 00:47:49.909 116 11486.05 80.53 56837.63 88888.00 2018-04-26 00:47:50.409 116 11486.04 80.48 56837.62 88888.00 2018-04-26 00:47:50.909 116 11486.08 80.45 56837.60 88888.00 2018-04-26 00:47:51.409 116 11486.11 80.39 56837.53 88888.00 2018-04-26 00:47:51.909 116 11486.09 80.33 56837.46 88888.00 2018-04-26 00:47:52.409 116 11486.05 80.38 56837.47 88888.00 2018-04-26 00:47:52.909 116 11486.08 80.36 56837.47 88888.00 2018-04-26 00:47:53.409 116 11486.03 80.27 56837.44 88888.00 2018-04-26 00:47:53.909 116 11486.07 80.25 56837.44 88888.00 2018-04-26 00:47:54.409 116 11486.12 80.26 56837.41 88888.00 2018-04-26 00:47:54.909 116 11486.15 80.22 56837.39 88888.00 2018-04-26 00:47:55.409 116 11486.11 80.20 56837.37 88888.00 2018-04-26 00:47:55.909 116 11486.17 80.16 56837.33 88888.00 2018-04-26 00:47:56.409 116 11486.22 80.16 56837.38 88888.00 2018-04-26 00:47:56.909 116 11486.19 80.15 56837.39 88888.00 2018-04-26 00:47:57.409 116 11486.18 80.14 56837.32 88888.00 2018-04-26 00:47:58.409 116 11486.16 80.09 56837.27 88888.00 2018-04-26 00:47:58.909 116 11486.17 80.07 56837.28 88888.00 2018-04-26 00:47:59.409 116 11486.22 80.06 56837.24 88888.00 2018-04-26 00:47:59.909 116 11486.18 79.98 56837.21 88888.00 2018-04-26 00:48:00.409 116 11486.23 79.98 56837.14 88888.00 2018-04-26 00:48:00.909 116 11486.22 80.05 56837.08 88888.00 2018-04-26 00:48:01.409 116 11486.16 80.06 56837.09 88888.00 2018-04-26 00:48:01.909 116 11486.18 80.06 56837.13 88888.00 2018-04-26 00:48:02.409 116 11486.23 80.01 56837.09 88888.00 2018-04-26 00:48:02.909 116 11486.25 79.93 56837.05 88888.00 2018-04-26 00:48:03.409 116 11486.19 79.89 56837.03 88888.00 2018-04-26 00:48:03.909 116 11486.19 79.91 56837.05 88888.00 2018-04-26 00:48:04.409 116 11486.23 79.86 56837.03 88888.00 2018-04-26 00:48:04.909 116 11486.19 79.88 56836.99 88888.00 2018-04-26 00:48:05.409 116 11486.25 79.84 56836.96 88888.00 2018-04-26 00:48:05.909 116 11486.25 79.79 56837.03 88888.00 2018-04-26 00:48:06.409 116 11486.22 79.77 56836.99 88888.00 2018-04-26 00:48:06.909 116 11486.25 79.79 56836.96 88888.00 2018-04-26 00:48:07.409 116 11486.30 79.79 56836.98 88888.00 2018-04-26 00:48:07.909 116 11486.23 79.78 56836.99 88888.00 2018-04-26 00:48:08.409 116 11486.21 79.79 56836.96 88888.00 2018-04-26 00:48:08.909 116 11486.24 79.74 56836.99 88888.00 2018-04-26 00:48:09.409 116 11486.23 79.68 56836.96 88888.00 2018-04-26 00:48:09.909 116 11486.21 79.68 56836.94 88888.00 2018-04-26 00:48:10.409 116 11486.24 79.71 56836.94 88888.00 2018-04-26 00:48:10.909 116 11486.26 79.70 56837.00 88888.00 2018-04-26 00:48:11.409 116 11486.22 79.67 56837.02 88888.00 2018-04-26 00:48:11.909 116 11486.28 79.61 56836.99 88888.00 2018-04-26 00:48:12.409 116 11486.31 79.62 56837.00 88888.00 2018-04-26 00:48:12.909 116 11486.33 79.61 56837.03 88888.00 2018-04-26 00:48:13.409 116 11486.28 79.62 56837.02 88888.00 2018-04-26 00:48:13.909 116 11486.26 79.67 56837.01 88888.00 2018-04-26 00:48:14.409 116 11486.25 79.60 56837.05 88888.00 2018-04-26 00:48:14.909 116 11486.21 79.57 56837.06 88888.00 2018-04-26 00:48:15.409 116 11486.24 79.54 56837.01 88888.00 2018-04-26 00:48:15.909 116 11486.21 79.50 56836.95 88888.00 2018-04-26 00:48:16.409 116 11486.22 79.46 56836.99 88888.00 2018-04-26 00:48:16.909 116 11486.17 79.45 56836.96 88888.00 2018-04-26 00:48:17.409 116 11486.14 79.47 56836.94 88888.00 2018-04-26 00:48:17.909 116 11486.12 79.43 56836.96 88888.00 2018-04-26 00:48:18.409 116 11486.17 79.39 56836.94 88888.00 2018-04-26 00:48:18.909 116 11486.23 79.38 56836.94 88888.00 2018-04-26 00:48:19.409 116 11486.17 79.37 56836.93 88888.00 2018-04-26 00:48:19.909 116 11486.12 79.34 56836.94 88888.00 2018-04-26 00:48:20.409 116 11486.12 79.30 56836.93 88888.00 2018-04-26 00:48:20.909 116 11486.07 79.28 56836.90 88888.00 2018-04-26 00:48:21.409 116 11486.03 79.33 56836.89 88888.00 2018-04-26 00:48:21.909 116 11486.05 79.37 56836.93 88888.00 2018-04-26 00:48:22.409 116 11486.02 79.36 56836.87 88888.00 2018-04-26 00:48:22.909 116 11485.98 79.30 56836.82 88888.00 2018-04-26 00:48:23.409 116 11486.00 79.25 56836.82 88888.00 2018-04-26 00:48:23.909 116 11485.91 79.19 56836.83 88888.00 2018-04-26 00:48:24.409 116 11485.82 79.13 56836.86 88888.00 2018-04-26 00:48:24.909 116 11485.84 79.10 56836.86 88888.00 2018-04-26 00:48:25.409 116 11485.82 79.06 56836.85 88888.00 2018-04-26 00:48:25.909 116 11485.77 79.04 56836.83 88888.00 2018-04-26 00:48:26.409 116 11485.81 79.04 56836.79 88888.00 2018-04-26 00:48:26.909 116 11485.76 79.02 56836.73 88888.00 2018-04-26 00:48:27.409 116 11485.72 78.97 56836.68 88888.00 2018-04-26 00:48:27.909 116 11485.69 78.97 56836.66 88888.00 2018-04-26 00:48:28.409 116 11485.66 78.92 56836.57 88888.00 2018-04-26 00:48:28.909 116 11485.54 78.85 56836.48 88888.00 2018-04-26 00:48:30.409 116 11485.52 78.77 56836.39 88888.00 2018-04-26 00:48:30.909 116 11485.41 78.72 56836.37 88888.00 2018-04-26 00:48:31.409 116 11485.37 78.71 56836.37 88888.00 2018-04-26 00:48:31.909 116 11485.33 78.64 56836.32 88888.00 2018-04-26 00:48:32.409 116 11485.28 78.62 56836.30 88888.00 2018-04-26 00:48:32.909 116 11485.25 78.64 56836.25 88888.00 2018-04-26 00:48:33.409 116 11485.28 78.63 56836.25 88888.00 2018-04-26 00:48:33.909 116 11485.17 78.58 56836.21 88888.00 2018-04-26 00:48:34.409 116 11485.13 78.55 56836.22 88888.00 2018-04-26 00:48:34.909 116 11485.14 78.52 56836.30 88888.00 2018-04-26 00:48:35.409 116 11485.13 78.52 56836.32 88888.00 2018-04-26 00:48:35.909 116 11485.10 78.52 56836.24 88888.00 2018-04-26 00:48:36.409 116 11485.11 78.52 56836.25 88888.00 2018-04-26 00:48:36.909 116 11485.06 78.49 56836.23 88888.00 2018-04-26 00:48:37.409 116 11485.11 78.48 56836.19 88888.00 2018-04-26 00:48:37.909 116 11485.19 78.46 56836.17 88888.00 2018-04-26 00:48:38.409 116 11485.16 78.45 56836.15 88888.00 2018-04-26 00:48:38.909 116 11485.08 78.48 56836.15 88888.00 2018-04-26 00:48:39.909 116 11485.11 78.39 56836.13 88888.00 2018-04-26 00:48:40.409 116 11484.99 78.38 56836.11 88888.00 2018-04-26 00:48:40.909 116 11485.01 78.41 56836.12 88888.00 2018-04-26 00:48:41.409 116 11485.03 78.37 56836.12 88888.00 2018-04-26 00:48:41.909 116 11484.97 78.36 56836.08 88888.00 2018-04-26 00:48:42.409 116 11485.03 78.36 56836.15 88888.00 2018-04-26 00:48:42.909 116 11485.07 78.31 56836.16 88888.00 2018-04-26 00:48:43.409 116 11485.01 78.31 56836.11 88888.00 2018-04-26 00:48:43.909 116 11485.03 78.35 56836.12 88888.00 2018-04-26 00:48:44.409 116 11485.13 78.31 56836.12 88888.00 2018-04-26 00:48:44.909 116 11485.05 78.26 56836.12 88888.00 2018-04-26 00:48:45.409 116 11485.05 78.25 56836.13 88888.00 2018-04-26 00:48:45.909 116 11485.05 78.24 56836.12 88888.00 2018-04-26 00:48:46.409 116 11485.07 78.24 56836.10 88888.00 2018-04-26 00:48:46.909 116 11484.98 78.24 56836.11 88888.00 2018-04-26 00:48:47.909 116 11485.05 78.23 56836.04 88888.00 2018-04-26 00:48:48.409 116 11485.03 78.18 56836.04 88888.00 2018-04-26 00:48:48.909 116 11485.05 78.17 56836.02 88888.00 2018-04-26 00:48:49.409 116 11485.06 78.17 56836.02 88888.00 2018-04-26 00:48:49.909 116 11484.98 78.15 56836.03 88888.00 2018-04-26 00:48:50.409 116 11484.99 78.17 56836.00 88888.00 2018-04-26 00:48:50.909 116 11485.05 78.17 56835.96 88888.00 2018-04-26 00:48:51.409 116 11485.01 78.16 56835.89 88888.00 2018-04-26 00:48:51.909 116 11484.97 78.16 56835.91 88888.00 2018-04-26 00:48:52.409 116 11484.99 78.11 56835.93 88888.00 2018-04-26 00:48:52.909 116 11484.94 78.04 56835.89 88888.00 2018-04-26 00:48:53.409 116 11484.87 78.02 56835.84 88888.00 2018-04-26 00:48:53.909 116 11484.86 78.02 56835.79 88888.00 2018-04-26 00:48:54.409 116 11484.89 78.01 56835.73 88888.00 2018-04-26 00:48:54.909 116 11484.85 78.02 56835.74 88888.00 2018-04-26 00:48:55.409 116 11484.91 78.01 56835.72 88888.00 2018-04-26 00:48:55.909 116 11484.90 77.95 56835.68 88888.00 2018-04-26 00:48:56.409 116 11484.90 77.94 56835.66 88888.00 2018-04-26 00:48:56.909 116 11484.96 77.92 56835.68 88888.00 2018-04-26 00:48:57.409 116 11485.03 77.90 56835.67 88888.00 2018-04-26 00:48:57.910 116 11484.93 77.87 56835.65 88888.00 2018-04-26 00:48:58.410 116 11484.91 77.88 56835.63 88888.00 2018-04-26 00:48:58.910 116 11485.00 77.85 56835.60 88888.00 2018-04-26 00:48:59.410 116 11484.96 77.85 56835.60 88888.00 2018-04-26 00:48:59.910 116 11484.97 77.84 56835.61 88888.00 2018-04-26 00:49:00.410 116 11485.05 77.83 56835.65 88888.00 2018-04-26 00:49:00.910 116 11484.99 77.82 56835.63 88888.00 2018-04-26 00:49:01.410 116 11484.99 77.82 56835.65 88888.00 2018-04-26 00:49:01.910 116 11485.00 77.81 56835.72 88888.00 2018-04-26 00:49:02.410 116 11485.01 77.82 56835.71 88888.00 2018-04-26 00:49:02.910 116 11484.99 77.82 56835.70 88888.00 2018-04-26 00:49:03.410 116 11485.03 77.81 56835.72 88888.00 2018-04-26 00:49:03.910 116 11485.11 77.81 56835.78 88888.00 2018-04-26 00:49:04.410 116 11485.12 77.84 56835.72 88888.00 2018-04-26 00:49:04.910 116 11485.21 77.85 56835.70 88888.00 2018-04-26 00:49:05.410 116 11485.23 77.82 56835.76 88888.00 2018-04-26 00:49:05.910 116 11485.18 77.78 56835.76 88888.00 2018-04-26 00:49:06.410 116 11485.27 77.76 56835.80 88888.00 2018-04-26 00:49:06.910 116 11485.32 77.75 56835.86 88888.00 2018-04-26 00:49:07.410 116 11485.24 77.73 56835.86 88888.00 2018-04-26 00:49:07.910 116 11485.31 77.73 56835.85 88888.00 2018-04-26 00:49:08.410 116 11485.41 77.71 56835.86 88888.00 2018-04-26 00:49:08.910 116 11485.45 77.74 56835.86 88888.00 2018-04-26 00:49:09.410 116 11485.42 77.75 56835.86 88888.00 2018-04-26 00:49:09.910 116 11485.48 77.76 56835.89 88888.00 2018-04-26 00:49:10.410 116 11485.52 77.76 56835.86 88888.00 2018-04-26 00:49:11.410 116 11485.54 77.77 56835.91 88888.00 2018-04-26 00:49:11.910 116 11485.63 77.78 56835.98 88888.00 2018-04-26 00:49:12.410 116 11485.65 77.77 56836.03 88888.00 2018-04-26 00:49:12.910 116 11485.63 77.80 56836.02 88888.00 2018-04-26 00:49:13.410 116 11485.72 77.76 56836.03 88888.00 2018-04-26 00:49:13.910 116 11485.72 77.77 56836.02 88888.00 2018-04-26 00:49:14.410 116 11485.67 77.80 56836.03 88888.00 2018-04-26 00:49:14.910 116 11485.72 77.77 56836.03 88888.00 2018-04-26 00:49:15.410 116 11485.73 77.76 56836.02 88888.00 2018-04-26 00:49:15.910 116 11485.81 77.80 56836.00 88888.00 2018-04-26 00:49:16.410 116 11485.84 77.83 56836.04 88888.00 2018-04-26 00:49:16.910 116 11485.82 77.78 56836.02 88888.00 2018-04-26 00:49:17.410 116 11485.81 77.74 56836.03 88888.00 2018-04-26 00:49:17.910 116 11485.82 77.73 56836.11 88888.00 2018-04-26 00:49:18.410 116 11485.82 77.69 56836.12 88888.00 2018-04-26 00:49:18.910 116 11485.80 77.69 56836.12 88888.00 2018-04-26 00:49:19.410 116 11485.79 77.70 56836.12 88888.00 2018-04-26 00:49:19.910 116 11485.84 77.66 56836.11 88888.00 2018-04-26 00:49:20.410 116 11485.82 77.63 56836.06 88888.00 2018-04-26 00:49:20.910 116 11485.83 77.63 56836.06 88888.00 2018-04-26 00:49:21.410 116 11485.88 77.62 56836.03 88888.00 2018-04-26 00:49:21.910 116 11485.81 77.60 56836.02 88888.00 2018-04-26 00:49:22.410 116 11485.80 77.56 56836.02 88888.00 2018-04-26 00:49:22.910 116 11485.84 77.55 56836.02 88888.00 2018-04-26 00:49:23.410 116 11485.79 77.50 56836.00 88888.00 2018-04-26 00:49:23.910 116 11485.79 77.51 56835.96 88888.00 2018-04-26 00:49:24.410 116 11485.80 77.53 56835.92 88888.00 2018-04-26 00:49:24.910 116 11485.76 77.50 56835.87 88888.00 2018-04-26 00:49:25.410 116 11485.74 77.49 56835.83 88888.00 2018-04-26 00:49:25.910 116 11485.77 77.47 56835.86 88888.00 2018-04-26 00:49:26.410 116 11485.77 77.46 56835.89 88888.00 2018-04-26 00:49:26.910 116 11485.76 77.44 56835.89 88888.00 2018-04-26 00:49:27.410 116 11485.79 77.48 56835.87 88888.00 2018-04-26 00:49:27.910 116 11485.88 77.41 56835.85 88888.00 2018-04-26 00:49:28.410 116 11485.93 77.36 56835.81 88888.00 2018-04-26 00:49:28.910 116 11485.86 77.35 56835.81 88888.00 2018-04-26 00:49:29.410 116 11485.90 77.36 56835.76 88888.00 2018-04-26 00:49:29.910 116 11485.93 77.35 56835.74 88888.00 2018-04-26 00:49:30.410 116 11485.84 77.37 56835.77 88888.00 2018-04-26 00:49:30.910 116 11485.89 77.40 56835.73 88888.00 2018-04-26 00:49:31.410 116 11485.91 77.36 56835.77 88888.00 2018-04-26 00:49:31.910 116 11485.94 77.36 56835.83 88888.00 2018-04-26 00:49:32.410 116 11486.00 77.33 56835.86 88888.00 2018-04-26 00:49:32.910 116 11485.98 77.29 56835.86 88888.00 2018-04-26 00:49:33.410 116 11485.95 77.25 56835.83 88888.00 2018-04-26 00:49:33.910 116 11486.03 77.25 56835.78 88888.00 2018-04-26 00:49:34.410 116 11486.10 77.25 56835.73 88888.00 2018-04-26 00:49:34.910 116 11486.04 77.20 56835.72 88888.00 2018-04-26 00:49:35.410 116 11485.98 77.16 56835.71 88888.00 2018-04-26 00:49:35.910 116 11486.02 77.17 56835.68 88888.00 2018-04-26 00:49:36.410 116 11485.95 77.14 56835.61 88888.00 2018-04-26 00:49:36.910 116 11485.88 77.07 56835.54 88888.00 2018-04-26 00:49:37.410 116 11485.95 77.08 56835.57 88888.00 2018-04-26 00:49:37.910 116 11485.97 77.08 56835.58 88888.00 2018-04-26 00:49:38.410 116 11485.89 77.06 56835.49 88888.00 2018-04-26 00:49:38.910 116 11485.90 77.00 56835.49 88888.00 2018-04-26 00:49:39.410 116 11485.91 76.95 56835.46 88888.00 2018-04-26 00:49:39.910 116 11485.88 76.91 56835.41 88888.00 2018-04-26 00:49:40.910 116 11485.81 76.89 56835.31 88888.00 2018-04-26 00:49:41.410 116 11485.70 76.85 56835.27 88888.00 2018-04-26 00:49:41.910 116 11485.70 76.81 56835.27 88888.00 2018-04-26 00:49:42.410 116 11485.75 76.82 56835.26 88888.00 2018-04-26 00:49:42.910 116 11485.73 76.78 56835.25 88888.00 2018-04-26 00:49:43.410 116 11485.68 76.74 56835.20 88888.00 2018-04-26 00:49:43.910 116 11485.70 76.73 56835.19 88888.00 2018-04-26 00:49:44.410 116 11485.63 76.69 56835.12 88888.00 2018-04-26 00:49:44.910 116 11485.65 76.64 56835.07 88888.00 2018-04-26 00:49:45.410 116 11485.67 76.61 56835.03 88888.00 2018-04-26 00:49:45.910 116 11485.61 76.59 56835.00 88888.00 2018-04-26 00:49:46.410 116 11485.56 76.59 56835.02 88888.00 2018-04-26 00:49:46.910 116 11485.61 76.58 56834.95 88888.00 2018-04-26 00:49:47.410 116 11485.54 76.54 56834.89 88888.00 2018-04-26 00:49:47.910 116 11485.46 76.55 56834.86 88888.00 2018-04-26 00:49:48.410 116 11485.49 76.52 56834.81 88888.00 2018-04-26 00:49:48.910 116 11485.48 76.45 56834.76 88888.00 2018-04-26 00:49:49.410 116 11485.38 76.42 56834.70 88888.00 2018-04-26 00:49:49.910 116 11485.40 76.46 56834.67 88888.00 2018-04-26 00:49:50.410 116 11485.42 76.45 56834.68 88888.00 2018-04-26 00:49:50.910 116 11485.35 76.38 56834.68 88888.00 2018-04-26 00:49:51.410 116 11485.30 76.41 56834.63 88888.00 2018-04-26 00:49:51.910 116 11485.33 76.35 56834.59 88888.00 2018-04-26 00:49:52.410 116 11485.30 76.31 56834.49 88888.00 2018-04-26 00:49:52.910 116 11485.28 76.25 56834.37 88888.00 2018-04-26 00:49:53.410 116 11485.35 76.20 56834.31 88888.00 2018-04-26 00:49:53.910 116 11485.26 76.11 56834.32 88888.00 2018-04-26 00:49:54.410 116 11485.19 76.07 56834.26 88888.00 2018-04-26 00:49:54.910 116 11485.18 76.08 56834.23 88888.00 2018-04-26 00:49:55.410 116 11485.08 76.03 56834.19 88888.00 2018-04-26 00:49:55.910 116 11485.04 75.98 56834.13 88888.00 2018-04-26 00:49:56.410 116 11485.07 75.99 56834.06 88888.00 2018-04-26 00:49:56.910 116 11485.07 75.96 56833.99 88888.00 2018-04-26 00:49:57.410 116 11484.98 75.93 56833.95 88888.00 2018-04-26 00:49:57.910 116 11484.93 75.90 56833.88 88888.00 2018-04-26 00:49:58.410 116 11484.94 75.83 56833.86 88888.00 2018-04-26 00:49:58.910 116 11484.96 75.77 56833.74 88888.00 2018-04-26 00:49:59.410 116 11484.92 75.76 56833.67 88888.00 2018-04-26 00:49:59.910 116 11485.01 75.73 56833.60 88888.00 2018-04-26 00:50:00.910 116 11484.87 75.71 56833.47 88888.00 2018-04-26 00:50:01.410 116 11484.90 75.63 56833.36 88888.00 2018-04-26 00:50:01.910 116 11484.84 75.56 56833.27 88888.00 2018-04-26 00:50:02.410 116 11484.73 75.55 56833.24 88888.00 2018-04-26 00:50:02.910 116 11484.79 75.51 56833.20 88888.00 2018-04-26 00:50:03.410 116 11484.75 75.45 56833.11 88888.00 2018-04-26 00:50:03.910 116 11484.61 75.39 56833.08 88888.00 2018-04-26 00:50:04.410 116 11484.61 75.35 56833.01 88888.00 2018-04-26 00:50:04.910 116 11484.64 75.33 56832.95 88888.00 2018-04-26 00:50:05.410 116 11484.50 75.30 56832.91 88888.00 2018-04-26 00:50:05.910 116 11484.52 75.26 56832.85 88888.00 2018-04-26 00:50:06.410 116 11484.52 75.21 56832.78 88888.00 2018-04-26 00:50:06.910 116 11484.45 75.13 56832.73 88888.00 2018-04-26 00:50:07.410 116 11484.43 75.11 56832.69 88888.00 2018-04-26 00:50:07.910 116 11484.41 75.12 56832.63 88888.00 2018-04-26 00:50:08.410 116 11484.33 75.08 56832.55 88888.00 2018-04-26 00:50:08.910 116 11484.24 75.01 56832.46 88888.00 2018-04-26 00:50:09.410 116 11484.27 74.97 56832.45 88888.00 2018-04-26 00:50:09.910 116 11484.20 74.91 56832.38 88888.00 2018-04-26 00:50:10.410 116 11484.09 74.89 56832.23 88888.00 2018-04-26 00:50:10.910 116 11484.03 74.89 56832.18 88888.00 2018-04-26 00:50:11.410 116 11483.98 74.83 56832.15 88888.00 2018-04-26 00:50:11.910 116 11483.86 74.77 56832.14 88888.00 2018-04-26 00:50:12.410 116 11483.85 74.71 56832.08 88888.00 2018-04-26 00:50:12.910 116 11483.85 74.72 56832.05 88888.00 2018-04-26 00:50:13.410 116 11483.81 74.74 56832.10 88888.00 2018-04-26 00:50:13.910 116 11483.79 74.71 56832.06 88888.00 2018-04-26 00:50:14.410 116 11483.79 74.67 56832.06 88888.00 2018-04-26 00:50:14.910 116 11483.73 74.63 56832.05 88888.00 2018-04-26 00:50:15.410 116 11483.64 74.62 56832.02 88888.00 2018-04-26 00:50:15.910 116 11483.66 74.63 56832.00 88888.00 2018-04-26 00:50:16.410 116 11483.58 74.64 56831.95 88888.00 2018-04-26 00:50:16.910 116 11483.52 74.61 56831.96 88888.00 2018-04-26 00:50:17.410 116 11483.47 74.58 56831.95 88888.00 2018-04-26 00:50:17.910 116 11483.43 74.56 56831.92 88888.00 2018-04-26 00:50:18.410 116 11483.31 74.56 56831.96 88888.00 2018-04-26 00:50:18.910 116 11483.32 74.53 56831.99 88888.00 2018-04-26 00:50:19.410 116 11483.33 74.48 56831.96 88888.00 2018-04-26 00:50:19.910 116 11483.24 74.42 56831.91 88888.00 2018-04-26 00:50:20.410 116 11483.24 74.43 56831.92 88888.00 2018-04-26 00:50:20.910 116 11483.23 74.40 56831.87 88888.00 2018-04-26 00:50:21.410 116 11483.16 74.38 56831.87 88888.00 2018-04-26 00:50:21.910 116 11483.10 74.41 56831.92 88888.00 2018-04-26 00:50:22.410 116 11483.11 74.36 56831.87 88888.00 2018-04-26 00:50:22.910 116 11483.04 74.34 56831.88 88888.00 2018-04-26 00:50:23.410 116 11483.01 74.33 56831.85 88888.00 2018-04-26 00:50:23.910 116 11482.99 74.33 56831.88 88888.00 2018-04-26 00:50:24.410 116 11482.95 74.31 56831.92 88888.00 2018-04-26 00:50:24.910 116 11482.84 74.33 56831.92 88888.00 2018-04-26 00:50:25.410 116 11482.92 74.33 56831.91 88888.00 2018-04-26 00:50:25.910 116 11482.89 74.31 56831.94 88888.00 2018-04-26 00:50:26.410 116 11482.83 74.35 56832.02 88888.00 2018-04-26 00:50:26.910 116 11482.94 74.38 56832.08 88888.00 2018-04-26 00:50:27.410 116 11482.94 74.38 56832.07 88888.00 2018-04-26 00:50:27.910 116 11482.88 74.36 56832.10 88888.00 2018-04-26 00:50:28.410 116 11482.84 74.40 56832.14 88888.00 2018-04-26 00:50:28.910 116 11482.87 74.44 56832.14 88888.00 2018-04-26 00:50:29.410 116 11482.80 74.44 56832.25 88888.00 2018-04-26 00:50:29.910 116 11482.83 74.48 56832.33 88888.00 2018-04-26 00:50:30.410 116 11482.89 74.47 56832.45 88888.00 2018-04-26 00:50:30.910 116 11482.88 74.49 56832.50 88888.00 2018-04-26 00:50:31.410 116 11482.87 74.51 56832.55 88888.00 2018-04-26 00:50:31.910 116 11482.88 74.55 56832.62 88888.00 2018-04-26 00:50:32.410 116 11482.83 74.57 56832.71 88888.00 2018-04-26 00:50:32.910 116 11482.81 74.55 56832.85 88888.00 2018-04-26 00:50:33.410 116 11482.83 74.55 56832.92 88888.00 2018-04-26 00:50:33.910 116 11482.87 74.57 56832.98 88888.00 2018-04-26 00:50:34.410 116 11482.84 74.61 56833.13 88888.00 2018-04-26 00:50:34.910 116 11482.90 74.68 56833.28 88888.00 2018-04-26 00:50:35.410 116 11482.94 74.74 56833.32 88888.00 2018-04-26 00:50:35.910 116 11482.89 74.76 56833.43 88888.00 2018-04-26 00:50:36.410 116 11482.98 74.79 56833.59 88888.00 2018-04-26 00:50:36.910 116 11483.04 74.85 56833.68 88888.00 2018-04-26 00:50:37.410 116 11483.05 74.88 56833.72 88888.00 2018-04-26 00:50:37.910 116 11482.99 74.89 56833.79 88888.00 2018-04-26 00:50:38.410 116 11482.99 74.87 56833.86 88888.00 2018-04-26 00:50:38.910 116 11482.98 74.87 56833.97 88888.00 2018-04-26 00:50:39.410 116 11482.96 74.92 56834.05 88888.00 2018-04-26 00:50:39.910 116 11483.06 74.97 56834.16 88888.00 2018-04-26 00:50:40.410 116 11483.03 74.99 56834.29 88888.00 2018-04-26 00:50:40.910 116 11483.01 75.03 56834.40 88888.00 2018-04-26 00:50:41.410 116 11483.09 75.04 56834.50 88888.00 2018-04-26 00:50:41.910 116 11483.09 75.09 56834.58 88888.00 2018-04-26 00:50:42.410 116 11483.10 75.15 56834.74 88888.00 2018-04-26 00:50:42.910 116 11483.15 75.23 56834.88 88888.00 2018-04-26 00:50:43.410 116 11483.17 75.26 56834.90 88888.00 2018-04-26 00:50:43.910 116 11483.13 75.30 56834.96 88888.00 2018-04-26 00:50:44.410 116 11483.24 75.32 56835.08 88888.00 2018-04-26 00:50:44.910 116 11483.31 75.38 56835.21 88888.00 2018-04-26 00:50:45.410 116 11483.26 75.38 56835.33 88888.00 2018-04-26 00:50:45.910 116 11483.26 75.43 56835.45 88888.00 2018-04-26 00:50:46.410 116 11483.33 75.47 56835.53 88888.00 2018-04-26 00:50:46.910 116 11483.27 75.44 56835.59 88888.00 2018-04-26 00:50:47.410 116 11483.23 75.50 56835.66 88888.00 2018-04-26 00:50:47.910 116 11483.25 75.53 56835.83 88888.00 2018-04-26 00:50:48.410 116 11483.20 75.53 56835.91 88888.00 2018-04-26 00:50:48.910 116 11483.24 75.52 56835.93 88888.00 2018-04-26 00:50:49.410 116 11483.29 75.50 56835.94 88888.00 2018-04-26 00:50:49.910 116 11483.26 75.49 56835.97 88888.00 2018-04-26 00:50:50.410 116 11483.11 75.53 56836.09 88888.00 2018-04-26 00:50:50.910 116 11483.12 75.57 56836.15 88888.00 2018-04-26 00:50:51.410 116 11483.16 75.55 56836.19 88888.00 2018-04-26 00:50:51.910 116 11483.09 75.53 56836.26 88888.00 2018-04-26 00:50:52.410 116 11483.17 75.53 56836.28 88888.00 2018-04-26 00:50:52.910 116 11483.20 75.52 56836.34 88888.00 2018-04-26 00:50:53.410 116 11483.12 75.55 56836.37 88888.00 2018-04-26 00:50:53.910 116 11483.08 75.58 56836.43 88888.00 2018-04-26 00:50:54.410 116 11483.17 75.58 56836.55 88888.00 2018-04-26 00:50:54.910 116 11483.18 75.57 56836.56 88888.00 2018-04-26 00:50:55.410 116 11483.10 75.58 56836.58 88888.00 2018-04-26 00:50:55.910 116 11483.19 75.58 56836.66 88888.00 2018-04-26 00:50:56.410 116 11483.18 75.57 56836.70 88888.00 2018-04-26 00:50:56.910 116 11483.05 75.64 56836.75 88888.00 2018-04-26 00:50:57.410 116 11483.09 75.66 56836.82 88888.00 2018-04-26 00:50:57.910 116 11483.13 75.65 56836.86 88888.00 2018-04-26 00:50:58.410 116 11483.11 75.70 56836.94 88888.00 2018-04-26 00:50:58.910 116 11483.12 75.73 56837.03 88888.00 2018-04-26 00:50:59.410 116 11483.11 75.73 56837.07 88888.00 2018-04-26 00:50:59.910 116 11483.01 75.78 56837.09 88888.00 2018-04-26 00:51:00.410 116 11483.04 75.79 56837.14 88888.00 2018-04-26 00:51:00.911 116 11483.10 75.81 56837.13 88888.00 2018-04-26 00:51:01.411 116 11483.02 75.79 56837.15 88888.00 2018-04-26 00:51:01.911 116 11483.09 75.73 56837.16 88888.00 2018-04-26 00:51:02.411 116 11483.06 75.74 56837.20 88888.00 2018-04-26 00:51:02.911 116 11482.99 75.77 56837.24 88888.00 2018-04-26 00:51:03.411 116 11482.99 75.76 56837.28 88888.00 2018-04-26 00:51:03.911 116 11483.04 75.76 56837.24 88888.00 2018-04-26 00:51:04.411 116 11482.99 75.72 56837.28 88888.00 2018-04-26 00:51:04.911 116 11482.97 75.74 56837.31 88888.00 2018-04-26 00:51:05.911 116 11482.96 75.74 56837.39 88888.00 2018-04-26 00:51:06.411 116 11482.91 75.73 56837.45 88888.00 2018-04-26 00:51:06.911 116 11482.92 75.74 56837.41 88888.00 2018-04-26 00:51:07.411 116 11482.96 75.74 56837.47 88888.00 2018-04-26 00:51:07.911 116 11482.89 75.71 56837.46 88888.00 2018-04-26 00:51:08.411 116 11482.84 75.74 56837.57 88888.00 2018-04-26 00:51:08.911 116 11482.77 75.76 56837.56 88888.00 2018-04-26 00:51:09.411 116 11482.78 75.71 56837.56 88888.00 2018-04-26 00:51:09.911 116 11482.73 75.65 56837.62 88888.00 2018-04-26 00:51:10.411 116 11482.74 75.64 56837.57 88888.00 2018-04-26 00:51:10.911 116 11482.73 75.63 56837.63 88888.00 2018-04-26 00:51:11.411 116 11482.69 75.65 56837.64 88888.00 2018-04-26 00:51:11.911 116 11482.74 75.71 56837.62 88888.00 2018-04-26 00:51:12.411 116 11482.69 75.69 56837.69 88888.00 2018-04-26 00:51:12.911 116 11482.69 75.63 56837.71 88888.00 2018-04-26 00:51:13.411 116 11482.71 75.63 56837.72 88888.00 2018-04-26 00:51:13.911 116 11482.63 75.60 56837.73 88888.00 2018-04-26 00:51:14.411 116 11482.55 75.64 56837.70 88888.00 2018-04-26 00:51:14.911 116 11482.57 75.67 56837.77 88888.00 2018-04-26 00:51:15.411 116 11482.54 75.67 56837.82 88888.00 2018-04-26 00:51:15.911 116 11482.46 75.65 56837.80 88888.00 2018-04-26 00:51:16.411 116 11482.42 75.63 56837.78 88888.00 2018-04-26 00:51:16.911 116 11482.41 75.64 56837.79 88888.00 2018-04-26 00:51:17.411 116 11482.41 75.59 56837.85 88888.00 2018-04-26 00:51:17.911 116 11482.42 75.59 56837.89 88888.00 2018-04-26 00:51:18.411 116 11482.49 75.58 56837.84 88888.00 2018-04-26 00:51:18.911 116 11482.43 75.58 56837.85 88888.00 2018-04-26 00:51:19.411 116 11482.41 75.63 56837.91 88888.00 2018-04-26 00:51:19.911 116 11482.34 75.63 56837.91 88888.00 2018-04-26 00:51:20.411 116 11482.34 75.59 56837.92 88888.00 2018-04-26 00:51:20.911 116 11482.29 75.59 56837.93 88888.00 2018-04-26 00:51:21.411 116 11482.32 75.69 56837.93 88888.00 2018-04-26 00:51:21.911 116 11482.35 75.71 56837.99 88888.00 2018-04-26 00:51:22.411 116 11482.26 75.67 56838.01 88888.00 2018-04-26 00:51:22.911 116 11482.26 75.69 56837.97 88888.00 2018-04-26 00:51:23.911 116 11482.26 75.64 56837.95 88888.00 2018-04-26 00:51:24.411 116 11482.20 75.62 56837.97 88888.00 2018-04-26 00:51:24.911 116 11482.26 75.57 56838.01 88888.00 2018-04-26 00:51:25.411 116 11482.18 75.55 56838.01 88888.00 2018-04-26 00:51:25.911 116 11482.09 75.56 56837.96 88888.00 2018-04-26 00:51:26.411 116 11482.13 75.53 56837.95 88888.00 2018-04-26 00:51:26.911 116 11482.09 75.51 56837.95 88888.00 2018-04-26 00:51:27.411 116 11482.06 75.49 56837.95 88888.00 2018-04-26 00:51:27.911 116 11482.05 75.51 56837.95 88888.00 2018-04-26 00:51:28.411 116 11482.01 75.51 56837.93 88888.00 2018-04-26 00:51:28.911 116 11481.98 75.47 56837.99 88888.00 2018-04-26 00:51:29.411 116 11482.00 75.50 56837.93 88888.00 2018-04-26 00:51:29.911 116 11481.99 75.49 56837.96 88888.00 2018-04-26 00:51:30.411 116 11481.94 75.46 56838.01 88888.00 2018-04-26 00:51:30.911 116 11481.85 75.49 56838.08 88888.00 2018-04-26 00:51:31.411 116 11481.83 75.50 56838.02 88888.00 2018-04-26 00:51:31.911 116 11481.79 75.44 56838.03 88888.00 2018-04-26 00:51:32.411 116 11481.76 75.40 56838.02 88888.00 2018-04-26 00:51:32.911 116 11481.74 75.40 56838.04 88888.00 2018-04-26 00:51:33.411 116 11481.67 75.37 56838.09 88888.00 2018-04-26 00:51:33.911 116 11481.59 75.36 56838.07 88888.00 2018-04-26 00:51:34.411 116 11481.60 75.35 56838.07 88888.00 2018-04-26 00:51:34.911 116 11481.56 75.35 56838.01 88888.00 2018-04-26 00:51:35.411 116 11481.46 75.35 56838.01 88888.00 2018-04-26 00:51:35.911 116 11481.43 75.33 56837.97 88888.00 2018-04-26 00:51:36.411 116 11481.42 75.30 56838.01 88888.00 2018-04-26 00:51:36.911 116 11481.37 75.30 56838.03 88888.00 2018-04-26 00:51:37.411 116 11481.36 75.30 56838.05 88888.00 2018-04-26 00:51:37.911 116 11481.36 75.29 56838.08 88888.00 2018-04-26 00:51:38.411 116 11481.27 75.29 56838.04 88888.00 2018-04-26 00:51:38.911 116 11481.20 75.26 56838.04 88888.00 2018-04-26 00:51:39.411 116 11481.25 75.24 56838.07 88888.00 2018-04-26 00:51:39.911 116 11481.22 75.22 56838.05 88888.00 2018-04-26 00:51:40.411 116 11481.17 75.17 56838.07 88888.00 2018-04-26 00:51:40.911 116 11481.15 75.17 56838.08 88888.00 2018-04-26 00:51:41.411 116 11481.11 75.16 56838.02 88888.00 2018-04-26 00:51:41.911 116 11481.07 75.18 56837.96 88888.00 2018-04-26 00:51:42.411 116 11481.10 75.18 56837.96 88888.00 2018-04-26 00:51:42.911 116 11481.06 75.13 56837.97 88888.00 2018-04-26 00:51:43.411 116 11480.98 75.16 56838.01 88888.00 2018-04-26 00:51:43.911 116 11480.97 75.15 56838.04 88888.00 2018-04-26 00:51:44.411 116 11480.93 75.15 56837.98 88888.00 2018-04-26 00:51:44.911 116 11480.89 75.12 56837.97 88888.00 2018-04-26 00:51:45.411 116 11480.84 75.13 56838.01 88888.00 2018-04-26 00:51:45.911 116 11480.86 75.10 56838.03 88888.00 2018-04-26 00:51:46.411 116 11480.87 75.10 56837.97 88888.00 2018-04-26 00:51:47.411 116 11480.81 75.08 56837.98 88888.00 2018-04-26 00:51:47.911 116 11480.70 75.03 56838.01 88888.00 2018-04-26 00:51:48.411 116 11480.69 75.04 56838.04 88888.00 2018-04-26 00:51:48.911 116 11480.68 75.06 56838.01 88888.00 2018-04-26 00:51:49.411 116 11480.73 75.05 56837.96 88888.00 2018-04-26 00:51:49.911 116 11480.65 75.08 56837.97 88888.00 2018-04-26 00:51:50.411 116 11480.65 75.05 56837.99 88888.00 2018-04-26 00:51:50.911 116 11480.60 75.01 56837.97 88888.00 2018-04-26 00:51:51.411 116 11480.54 75.01 56837.97 88888.00 2018-04-26 00:51:51.911 116 11480.53 75.04 56838.02 88888.00 2018-04-26 00:51:52.411 116 11480.49 74.98 56838.08 88888.00 2018-04-26 00:51:52.911 116 11480.46 75.01 56838.04 88888.00 2018-04-26 00:51:53.411 116 11480.39 75.02 56838.04 88888.00 2018-04-26 00:51:53.911 116 11480.45 75.01 56838.07 88888.00 2018-04-26 00:51:54.411 116 11480.39 74.97 56838.05 88888.00 2018-04-26 00:51:54.911 116 11480.28 74.98 56838.09 88888.00 2018-04-26 00:51:55.411 116 11480.33 74.95 56838.15 88888.00 2018-04-26 00:51:55.911 116 11480.33 74.96 56838.15 88888.00 2018-04-26 00:51:56.411 116 11480.26 75.02 56838.16 88888.00 2018-04-26 00:51:56.911 116 11480.32 75.01 56838.23 88888.00 2018-04-26 00:51:57.411 116 11480.31 75.02 56838.21 88888.00 2018-04-26 00:51:57.911 116 11480.19 75.04 56838.21 88888.00 2018-04-26 00:51:58.411 116 11480.19 75.05 56838.17 88888.00 2018-04-26 00:51:58.911 116 11480.12 75.05 56838.21 88888.00 2018-04-26 00:51:59.411 116 11480.05 75.09 56838.22 88888.00 2018-04-26 00:51:59.911 116 11480.02 75.05 56838.22 88888.00 2018-04-26 00:52:00.411 116 11480.04 75.05 56838.23 88888.00 2018-04-26 00:52:00.911 116 11479.95 75.06 56838.25 88888.00 2018-04-26 00:52:01.411 116 11479.90 75.10 56838.31 88888.00 2018-04-26 00:52:01.911 116 11479.95 75.12 56838.33 88888.00 2018-04-26 00:52:02.411 116 11479.90 75.11 56838.27 88888.00 2018-04-26 00:52:02.911 116 11479.89 75.13 56838.27 88888.00 2018-04-26 00:52:03.411 116 11479.91 75.13 56838.31 88888.00 2018-04-26 00:52:03.911 116 11479.85 75.08 56838.30 88888.00 2018-04-26 00:52:04.411 116 11479.81 75.09 56838.31 88888.00 2018-04-26 00:52:04.911 116 11479.84 75.10 56838.33 88888.00 2018-04-26 00:52:05.411 116 11479.78 75.12 56838.30 88888.00 2018-04-26 00:52:05.911 116 11479.75 75.13 56838.35 88888.00 2018-04-26 00:52:06.411 116 11479.77 75.12 56838.33 88888.00 2018-04-26 00:52:06.911 116 11479.74 75.11 56838.35 88888.00 2018-04-26 00:52:07.411 116 11479.75 75.15 56838.37 88888.00 2018-04-26 00:52:07.911 116 11479.72 75.17 56838.40 88888.00 2018-04-26 00:52:08.411 116 11479.69 75.16 56838.39 88888.00 2018-04-26 00:52:08.911 116 11479.67 75.16 56838.35 88888.00 2018-04-26 00:52:09.411 116 11479.67 75.19 56838.31 88888.00 2018-04-26 00:52:09.911 116 11479.65 75.22 56838.39 88888.00 2018-04-26 00:52:10.411 116 11479.57 75.18 56838.43 88888.00 2018-04-26 00:52:10.911 116 11479.54 75.22 56838.43 88888.00 2018-04-26 00:52:11.411 116 11479.57 75.19 56838.47 88888.00 2018-04-26 00:52:11.911 116 11479.52 75.21 56838.48 88888.00 2018-04-26 00:52:12.411 116 11479.45 75.21 56838.46 88888.00 2018-04-26 00:52:12.911 116 11479.51 75.21 56838.48 88888.00 2018-04-26 00:52:13.411 116 11479.52 75.19 56838.49 88888.00 2018-04-26 00:52:13.911 116 11479.50 75.21 56838.49 88888.00 2018-04-26 00:52:14.411 116 11479.47 75.23 56838.53 88888.00 2018-04-26 00:52:14.911 116 11479.44 75.19 56838.53 88888.00 2018-04-26 00:52:15.411 116 11479.42 75.18 56838.60 88888.00 2018-04-26 00:52:15.911 116 11479.43 75.21 56838.61 88888.00 2018-04-26 00:52:16.411 116 11479.43 75.26 56838.59 88888.00 2018-04-26 00:52:16.911 116 11479.35 75.23 56838.52 88888.00 2018-04-26 00:52:17.411 116 11479.29 75.23 56838.57 88888.00 2018-04-26 00:52:17.911 116 11479.36 75.21 56838.62 88888.00 2018-04-26 00:52:18.911 116 11479.26 75.19 56838.52 88888.00 2018-04-26 00:52:19.411 116 11479.23 75.19 56838.53 88888.00 2018-04-26 00:52:19.911 116 11479.22 75.22 56838.59 88888.00 2018-04-26 00:52:20.411 116 11479.14 75.22 56838.60 88888.00 2018-04-26 00:52:20.911 116 11479.15 75.19 56838.54 88888.00 2018-04-26 00:52:21.411 116 11479.16 75.17 56838.50 88888.00 2018-04-26 00:52:21.911 116 11479.08 75.21 56838.57 88888.00 2018-04-26 00:52:22.411 116 11479.07 75.18 56838.60 88888.00 2018-04-26 00:52:22.911 116 11479.13 75.12 56838.56 88888.00 2018-04-26 00:52:23.411 116 11479.03 75.10 56838.55 88888.00 2018-04-26 00:52:23.911 116 11479.00 75.17 56838.56 88888.00 2018-04-26 00:52:24.411 116 11478.99 75.16 56838.60 88888.00 2018-04-26 00:52:24.911 116 11478.95 75.11 56838.63 88888.00 2018-04-26 00:52:25.411 116 11478.88 75.11 56838.62 88888.00 2018-04-26 00:52:25.911 116 11478.91 75.08 56838.63 88888.00 2018-04-26 00:52:26.411 116 11478.84 75.10 56838.67 88888.00 2018-04-26 00:52:26.911 116 11478.77 75.10 56838.68 88888.00 2018-04-26 00:52:27.411 116 11478.78 75.10 56838.60 88888.00 2018-04-26 00:52:27.911 116 11478.81 75.16 56838.60 88888.00 2018-04-26 00:52:28.411 116 11478.73 75.21 56838.62 88888.00 2018-04-26 00:52:28.911 116 11478.73 75.22 56838.66 88888.00 2018-04-26 00:52:29.411 116 11478.77 75.16 56838.73 88888.00 2018-04-26 00:52:29.911 116 11478.67 75.10 56838.72 88888.00 2018-04-26 00:52:30.411 116 11478.68 75.17 56838.69 88888.00 2018-04-26 00:52:30.911 116 11478.70 75.21 56838.67 88888.00 2018-04-26 00:52:31.411 116 11478.63 75.21 56838.68 88888.00 2018-04-26 00:52:31.911 116 11478.60 75.18 56838.74 88888.00 2018-04-26 00:52:32.411 116 11478.65 75.15 56838.76 88888.00 2018-04-26 00:52:32.911 116 11478.63 75.17 56838.85 88888.00 2018-04-26 00:52:33.411 116 11478.60 75.21 56838.82 88888.00 2018-04-26 00:52:33.911 116 11478.64 75.17 56838.79 88888.00 2018-04-26 00:52:34.411 116 11478.61 75.17 56838.80 88888.00 2018-04-26 00:52:34.911 116 11478.58 75.22 56838.85 88888.00 2018-04-26 00:52:35.411 116 11478.59 75.21 56838.86 88888.00 2018-04-26 00:52:35.911 116 11478.59 75.22 56838.89 88888.00 2018-04-26 00:52:36.411 116 11478.60 75.21 56838.88 88888.00 2018-04-26 00:52:36.911 116 11478.56 75.24 56838.91 88888.00 2018-04-26 00:52:37.411 116 11478.56 75.26 56838.95 88888.00 2018-04-26 00:52:37.911 116 11478.50 75.26 56838.97 88888.00 2018-04-26 00:52:38.411 116 11478.49 75.29 56838.94 88888.00 2018-04-26 00:52:38.911 116 11478.53 75.29 56838.94 88888.00 2018-04-26 00:52:39.411 116 11478.51 75.26 56838.91 88888.00 2018-04-26 00:52:39.911 116 11478.49 75.26 56838.91 88888.00 2018-04-26 00:52:40.411 116 11478.54 75.25 56838.95 88888.00 2018-04-26 00:52:40.911 116 11478.54 75.22 56838.94 88888.00 2018-04-26 00:52:41.411 116 11478.50 75.25 56838.89 88888.00 2018-04-26 00:52:41.911 116 11478.53 75.30 56838.89 88888.00 2018-04-26 00:52:42.411 116 11478.57 75.26 56838.84 88888.00 2018-04-26 00:52:42.911 116 11478.46 75.26 56838.85 88888.00 2018-04-26 00:52:43.411 116 11478.49 75.23 56838.84 88888.00 2018-04-26 00:52:43.911 116 11478.50 75.21 56838.84 88888.00 2018-04-26 00:52:44.411 116 11478.46 75.17 56838.81 88888.00 2018-04-26 00:52:44.911 116 11478.42 75.18 56838.81 88888.00 2018-04-26 00:52:45.411 116 11478.47 75.19 56838.78 88888.00 2018-04-26 00:52:45.911 116 11478.44 75.18 56838.72 88888.00 2018-04-26 00:52:46.411 116 11478.43 75.17 56838.73 88888.00 2018-04-26 00:52:46.911 116 11478.50 75.19 56838.70 88888.00 2018-04-26 00:52:47.411 116 11478.45 75.15 56838.69 88888.00 2018-04-26 00:52:47.911 116 11478.47 75.17 56838.65 88888.00 2018-04-26 00:52:48.411 116 11478.47 75.19 56838.67 88888.00 2018-04-26 00:52:48.911 116 11478.46 75.18 56838.72 88888.00 2018-04-26 00:52:49.411 116 11478.40 75.18 56838.70 88888.00 2018-04-26 00:52:50.411 116 11478.44 75.23 56838.65 88888.00 2018-04-26 00:52:50.911 116 11478.35 75.21 56838.61 88888.00 2018-04-26 00:52:51.411 116 11478.37 75.21 56838.67 88888.00 2018-04-26 00:52:51.911 116 11478.46 75.16 56838.61 88888.00 2018-04-26 00:52:52.411 116 11478.40 75.13 56838.62 88888.00 2018-04-26 00:52:52.911 116 11478.36 75.15 56838.60 88888.00 2018-04-26 00:52:53.411 116 11478.39 75.18 56838.59 88888.00 2018-04-26 00:52:53.911 116 11478.35 75.15 56838.52 88888.00 2018-04-26 00:52:54.411 116 11478.37 75.18 56838.49 88888.00 2018-04-26 00:52:54.911 116 11478.35 75.23 56838.52 88888.00 2018-04-26 00:52:55.411 116 11478.30 75.17 56838.53 88888.00 2018-04-26 00:52:55.911 116 11478.24 75.11 56838.50 88888.00 2018-04-26 00:52:56.411 116 11478.35 75.13 56838.48 88888.00 2018-04-26 00:52:56.911 116 11478.31 75.17 56838.43 88888.00 2018-04-26 00:52:57.411 116 11478.24 75.17 56838.43 88888.00 2018-04-26 00:52:57.911 116 11478.26 75.16 56838.49 88888.00 2018-04-26 00:52:58.411 116 11478.30 75.17 56838.49 88888.00 2018-04-26 00:52:58.911 116 11478.33 75.19 56838.47 88888.00 2018-04-26 00:52:59.411 116 11478.31 75.16 56838.41 88888.00 2018-04-26 00:52:59.911 116 11478.26 75.12 56838.39 88888.00 2018-04-26 00:53:00.412 116 11478.22 75.09 56838.43 88888.00 2018-04-26 00:53:00.912 116 11478.25 75.15 56838.43 88888.00 2018-04-26 00:53:01.412 116 11478.35 75.16 56838.41 88888.00 2018-04-26 00:53:01.912 116 11478.30 75.17 56838.43 88888.00 2018-04-26 00:53:02.412 116 11478.28 75.15 56838.39 88888.00 2018-04-26 00:53:02.912 116 11478.31 75.08 56838.41 88888.00 2018-04-26 00:53:03.412 116 11478.33 75.03 56838.43 88888.00 2018-04-26 00:53:03.912 116 11478.28 75.08 56838.44 88888.00 2018-04-26 00:53:04.412 116 11478.35 75.13 56838.46 88888.00 2018-04-26 00:53:04.912 116 11478.30 75.12 56838.37 88888.00 2018-04-26 00:53:05.412 116 11478.26 75.08 56838.39 88888.00 2018-04-26 00:53:05.912 116 11478.30 75.10 56838.49 88888.00 2018-04-26 00:53:06.412 116 11478.29 75.08 56838.48 88888.00 2018-04-26 00:53:06.912 116 11478.26 75.06 56838.46 88888.00 2018-04-26 00:53:07.412 116 11478.24 75.10 56838.49 88888.00 2018-04-26 00:53:07.912 116 11478.32 75.12 56838.49 88888.00 2018-04-26 00:53:08.412 116 11478.31 75.13 56838.48 88888.00 2018-04-26 00:53:08.912 116 11478.15 75.13 56838.49 88888.00 2018-04-26 00:53:09.412 116 11478.16 75.15 56838.49 88888.00 2018-04-26 00:53:09.912 116 11478.13 75.15 56838.46 88888.00 2018-04-26 00:53:10.412 116 11478.13 75.16 56838.43 88888.00 2018-04-26 00:53:10.912 116 11478.19 75.16 56838.47 88888.00 2018-04-26 00:53:11.412 116 11478.16 75.12 56838.53 88888.00 2018-04-26 00:53:11.912 116 11478.10 75.08 56838.56 88888.00 2018-04-26 00:53:12.412 116 11478.15 75.06 56838.55 88888.00 2018-04-26 00:53:12.912 116 11478.12 75.08 56838.52 88888.00 2018-04-26 00:53:13.412 116 11478.10 75.10 56838.52 88888.00 2018-04-26 00:53:13.912 116 11478.12 75.12 56838.52 88888.00 2018-04-26 00:53:14.412 116 11478.11 75.11 56838.49 88888.00 2018-04-26 00:53:14.912 116 11478.05 75.12 56838.47 88888.00 2018-04-26 00:53:15.412 116 11478.04 75.12 56838.49 88888.00 2018-04-26 00:53:15.912 116 11478.08 75.12 56838.49 88888.00 2018-04-26 00:53:16.412 116 11478.04 75.11 56838.53 88888.00 2018-04-26 00:53:16.912 116 11477.98 75.06 56838.56 88888.00 2018-04-26 00:53:17.412 116 11478.02 75.06 56838.53 88888.00 2018-04-26 00:53:17.912 116 11477.98 75.06 56838.48 88888.00 2018-04-26 00:53:18.412 116 11477.94 75.01 56838.43 88888.00 2018-04-26 00:53:18.912 116 11477.97 74.98 56838.43 88888.00 2018-04-26 00:53:19.412 116 11477.97 75.02 56838.43 88888.00 2018-04-26 00:53:19.912 116 11477.94 75.02 56838.44 88888.00 2018-04-26 00:53:20.412 116 11477.94 75.02 56838.47 88888.00 2018-04-26 00:53:20.912 116 11477.91 74.99 56838.47 88888.00 2018-04-26 00:53:21.412 116 11477.85 75.03 56838.48 88888.00 2018-04-26 00:53:21.912 116 11477.83 75.06 56838.48 88888.00 2018-04-26 00:53:22.412 116 11477.88 75.03 56838.42 88888.00 2018-04-26 00:53:22.912 116 11477.84 74.98 56838.41 88888.00 2018-04-26 00:53:23.412 116 11477.82 75.02 56838.39 88888.00 2018-04-26 00:53:23.912 116 11477.88 75.05 56838.40 88888.00 2018-04-26 00:53:24.412 116 11477.84 75.06 56838.48 88888.00 2018-04-26 00:53:24.912 116 11477.80 75.06 56838.48 88888.00 2018-04-26 00:53:25.412 116 11477.84 75.05 56838.52 88888.00 2018-04-26 00:53:25.912 116 11477.83 75.01 56838.53 88888.00 2018-04-26 00:53:26.412 116 11477.81 75.01 56838.49 88888.00 2018-04-26 00:53:26.912 116 11477.82 75.01 56838.43 88888.00 2018-04-26 00:53:27.412 116 11477.87 75.01 56838.47 88888.00 2018-04-26 00:53:27.912 116 11477.87 75.01 56838.49 88888.00 2018-04-26 00:53:28.412 116 11477.92 75.05 56838.47 88888.00 2018-04-26 00:53:28.912 116 11477.90 75.05 56838.53 88888.00 2018-04-26 00:53:29.412 116 11477.89 75.02 56838.56 88888.00 2018-04-26 00:53:29.912 116 11477.88 75.04 56838.54 88888.00 2018-04-26 00:53:30.412 116 11477.94 75.03 56838.55 88888.00 2018-04-26 00:53:30.912 116 11477.95 75.03 56838.54 88888.00 2018-04-26 00:53:31.912 116 11478.02 75.05 56838.53 88888.00 2018-04-26 00:53:32.412 116 11478.01 75.04 56838.59 88888.00 2018-04-26 00:53:32.912 116 11477.99 75.06 56838.66 88888.00 2018-04-26 00:53:33.412 116 11478.08 75.10 56838.62 88888.00 2018-04-26 00:53:33.912 116 11478.01 75.09 56838.63 88888.00 2018-04-26 00:53:34.412 116 11478.03 75.08 56838.63 88888.00 2018-04-26 00:53:34.912 116 11478.12 75.05 56838.66 88888.00 2018-04-26 00:53:35.412 116 11478.09 75.04 56838.62 88888.00 2018-04-26 00:53:35.912 116 11478.08 75.03 56838.67 88888.00 2018-04-26 00:53:36.412 116 11478.11 75.01 56838.61 88888.00 2018-04-26 00:53:36.912 116 11478.11 74.99 56838.62 88888.00 2018-04-26 00:53:37.412 116 11478.04 75.08 56838.67 88888.00 2018-04-26 00:53:37.912 116 11478.03 75.11 56838.60 88888.00 2018-04-26 00:53:38.412 116 11478.09 75.09 56838.66 88888.00 2018-04-26 00:53:38.912 116 11478.06 75.10 56838.75 88888.00 2018-04-26 00:53:39.412 116 11478.05 75.08 56838.75 88888.00 2018-04-26 00:53:39.912 116 11478.08 75.06 56838.72 88888.00 2018-04-26 00:53:40.412 116 11478.02 75.04 56838.68 88888.00 2018-04-26 00:53:40.912 116 11477.94 75.04 56838.67 88888.00 2018-04-26 00:53:41.412 116 11477.99 75.03 56838.68 88888.00 2018-04-26 00:53:41.912 116 11477.98 74.98 56838.62 88888.00 2018-04-26 00:53:42.412 116 11477.94 74.97 56838.54 88888.00 2018-04-26 00:53:42.912 116 11477.98 74.98 56838.57 88888.00 2018-04-26 00:53:43.412 116 11477.98 74.99 56838.60 88888.00 2018-04-26 00:53:43.912 116 11477.92 75.01 56838.57 88888.00 2018-04-26 00:53:44.412 116 11478.02 74.98 56838.56 88888.00 2018-04-26 00:53:44.912 116 11477.99 74.95 56838.57 88888.00 2018-04-26 00:53:45.412 116 11477.99 74.98 56838.56 88888.00 2018-04-26 00:53:45.912 116 11477.91 74.98 56838.49 88888.00 2018-04-26 00:53:46.412 116 11477.95 75.01 56838.48 88888.00 2018-04-26 00:53:46.912 116 11477.89 74.98 56838.49 88888.00 2018-04-26 00:53:47.412 116 11477.90 74.96 56838.50 88888.00 2018-04-26 00:53:47.912 116 11477.92 74.98 56838.49 88888.00 2018-04-26 00:53:48.412 116 11477.84 74.99 56838.46 88888.00 2018-04-26 00:53:48.912 116 11477.82 74.97 56838.47 88888.00 2018-04-26 00:53:49.412 116 11477.87 74.98 56838.50 88888.00 2018-04-26 00:53:49.912 116 11477.82 74.94 56838.47 88888.00 2018-04-26 00:53:50.412 116 11477.74 74.96 56838.43 88888.00 2018-04-26 00:53:50.912 116 11477.78 74.94 56838.40 88888.00 2018-04-26 00:53:51.412 116 11477.80 74.91 56838.34 88888.00 2018-04-26 00:53:51.912 116 11477.75 74.89 56838.31 88888.00 2018-04-26 00:53:52.412 116 11477.76 74.88 56838.35 88888.00 2018-04-26 00:53:52.912 116 11477.74 74.83 56838.30 88888.00 2018-04-26 00:53:53.412 116 11477.66 74.79 56838.21 88888.00 2018-04-26 00:53:53.912 116 11477.66 74.82 56838.20 88888.00 2018-04-26 00:53:54.412 116 11477.68 74.82 56838.21 88888.00 2018-04-26 00:53:54.912 116 11477.67 74.79 56838.23 88888.00 2018-04-26 00:53:55.412 116 11477.68 74.81 56838.22 88888.00 2018-04-26 00:53:55.912 116 11477.68 74.82 56838.21 88888.00 2018-04-26 00:53:56.412 116 11477.64 74.78 56838.22 88888.00 2018-04-26 00:53:56.912 116 11477.63 74.82 56838.14 88888.00 2018-04-26 00:53:57.412 116 11477.73 74.82 56838.11 88888.00 2018-04-26 00:53:57.912 116 11477.67 74.78 56838.08 88888.00 2018-04-26 00:53:58.412 116 11477.61 74.82 56838.09 88888.00 2018-04-26 00:53:58.912 116 11477.62 74.85 56838.15 88888.00 2018-04-26 00:53:59.412 116 11477.63 74.81 56838.09 88888.00 2018-04-26 00:53:59.912 116 11477.59 74.82 56838.07 88888.00 2018-04-26 00:54:00.412 116 11477.60 74.83 56838.03 88888.00 2018-04-26 00:54:00.912 116 11477.56 74.82 56838.03 88888.00 2018-04-26 00:54:01.412 116 11477.49 74.76 56837.99 88888.00 2018-04-26 00:54:01.912 116 11477.47 74.78 56837.97 88888.00 2018-04-26 00:54:02.412 116 11477.54 74.75 56837.98 88888.00 2018-04-26 00:54:03.412 116 11477.49 74.72 56837.99 88888.00 2018-04-26 00:54:03.912 116 11477.50 74.76 56837.93 88888.00 2018-04-26 00:54:04.412 116 11477.46 74.71 56837.90 88888.00 2018-04-26 00:54:04.912 116 11477.47 74.71 56837.93 88888.00 2018-04-26 00:54:05.412 116 11477.43 74.72 56837.91 88888.00 2018-04-26 00:54:05.912 116 11477.39 74.65 56837.91 88888.00 2018-04-26 00:54:06.412 116 11477.38 74.68 56837.93 88888.00 2018-04-26 00:54:06.912 116 11477.35 74.69 56837.89 88888.00 2018-04-26 00:54:07.412 116 11477.38 74.67 56837.91 88888.00 2018-04-26 00:54:07.912 116 11477.33 74.63 56837.89 88888.00 2018-04-26 00:54:08.412 116 11477.29 74.68 56837.84 88888.00 2018-04-26 00:54:08.912 116 11477.32 74.64 56837.84 88888.00 2018-04-26 00:54:09.412 116 11477.27 74.64 56837.82 88888.00 2018-04-26 00:54:09.912 116 11477.31 74.67 56837.79 88888.00 2018-04-26 00:54:10.412 116 11477.31 74.65 56837.88 88888.00 2018-04-26 00:54:10.912 116 11477.22 74.63 56837.88 88888.00 2018-04-26 00:54:11.412 116 11477.17 74.64 56837.90 88888.00 2018-04-26 00:54:11.912 116 11477.21 74.62 56837.92 88888.00 2018-04-26 00:54:12.412 116 11477.18 74.62 56837.91 88888.00 2018-04-26 00:54:12.912 116 11477.10 74.63 56837.91 88888.00 2018-04-26 00:54:13.412 116 11477.13 74.61 56837.93 88888.00 2018-04-26 00:54:13.912 116 11477.11 74.62 56837.92 88888.00 2018-04-26 00:54:14.412 116 11477.01 74.60 56837.96 88888.00 2018-04-26 00:54:14.912 116 11477.00 74.62 56837.96 88888.00 2018-04-26 00:54:15.412 116 11476.99 74.58 56837.96 88888.00 2018-04-26 00:54:15.912 116 11476.98 74.61 56837.92 88888.00 2018-04-26 00:54:16.412 116 11477.00 74.62 56837.92 88888.00 2018-04-26 00:54:16.912 116 11477.00 74.61 56837.96 88888.00 2018-04-26 00:54:17.412 116 11476.99 74.57 56837.98 88888.00 2018-04-26 00:54:17.912 116 11476.98 74.58 56837.99 88888.00 2018-04-26 00:54:18.412 116 11477.00 74.57 56838.02 88888.00 2018-04-26 00:54:18.912 116 11476.91 74.58 56838.04 88888.00 2018-04-26 00:54:19.412 116 11476.89 74.57 56838.08 88888.00 2018-04-26 00:54:19.912 116 11476.97 74.55 56838.16 88888.00 2018-04-26 00:54:20.412 116 11476.89 74.54 56838.20 88888.00 2018-04-26 00:54:20.912 116 11476.84 74.57 56838.23 88888.00 2018-04-26 00:54:21.412 116 11476.80 74.57 56838.21 88888.00 2018-04-26 00:54:21.912 116 11476.81 74.58 56838.16 88888.00 2018-04-26 00:54:22.412 116 11476.81 74.61 56838.16 88888.00 2018-04-26 00:54:22.912 116 11476.84 74.61 56838.18 88888.00 2018-04-26 00:54:23.412 116 11476.85 74.57 56838.28 88888.00 2018-04-26 00:54:23.912 116 11476.74 74.60 56838.30 88888.00 2018-04-26 00:54:24.412 116 11476.77 74.63 56838.31 88888.00 2018-04-26 00:54:24.912 116 11476.77 74.61 56838.39 88888.00 2018-04-26 00:54:25.412 116 11476.72 74.62 56838.46 88888.00 2018-04-26 00:54:25.912 116 11476.73 74.64 56838.49 88888.00 2018-04-26 00:54:26.412 116 11476.73 74.67 56838.54 88888.00 2018-04-26 00:54:26.912 116 11476.66 74.64 56838.50 88888.00 2018-04-26 00:54:27.412 116 11476.64 74.67 56838.48 88888.00 2018-04-26 00:54:27.912 116 11476.70 74.68 56838.55 88888.00 2018-04-26 00:54:28.412 116 11476.62 74.63 56838.61 88888.00 2018-04-26 00:54:28.912 116 11476.57 74.65 56838.62 88888.00 2018-04-26 00:54:29.412 116 11476.62 74.69 56838.70 88888.00 2018-04-26 00:54:29.912 116 11476.63 74.72 56838.74 88888.00 2018-04-26 00:54:30.412 116 11476.55 74.71 56838.74 88888.00 2018-04-26 00:54:30.912 116 11476.50 74.74 56838.81 88888.00 2018-04-26 00:54:31.412 116 11476.57 74.71 56838.86 88888.00 2018-04-26 00:54:31.912 116 11476.53 74.69 56838.88 88888.00 2018-04-26 00:54:32.412 116 11476.49 74.74 56838.87 88888.00 2018-04-26 00:54:32.912 116 11476.51 74.78 56838.88 88888.00 2018-04-26 00:54:33.412 116 11476.49 74.82 56838.91 88888.00 2018-04-26 00:54:33.912 116 11476.49 74.84 56838.97 88888.00 2018-04-26 00:54:34.412 116 11476.52 74.82 56839.02 88888.00 2018-04-26 00:54:34.912 116 11476.45 74.77 56839.02 88888.00 2018-04-26 00:54:35.412 116 11476.42 74.77 56839.04 88888.00 2018-04-26 00:54:35.912 116 11476.45 74.81 56839.02 88888.00 2018-04-26 00:54:36.412 116 11476.45 74.82 56839.04 88888.00 2018-04-26 00:54:36.912 116 11476.36 74.81 56839.13 88888.00 2018-04-26 00:54:37.412 116 11476.37 74.75 56839.19 88888.00 2018-04-26 00:54:37.912 116 11476.37 74.82 56839.23 88888.00 2018-04-26 00:54:38.412 116 11476.31 74.83 56839.25 88888.00 2018-04-26 00:54:38.912 116 11476.32 74.90 56839.26 88888.00 2018-04-26 00:54:39.412 116 11476.34 74.90 56839.23 88888.00 2018-04-26 00:54:39.912 116 11476.30 74.92 56839.27 88888.00 2018-04-26 00:54:40.412 116 11476.23 74.95 56839.25 88888.00 2018-04-26 00:54:40.912 116 11476.24 74.95 56839.29 88888.00 2018-04-26 00:54:41.412 116 11476.16 74.95 56839.30 88888.00 2018-04-26 00:54:41.912 116 11476.17 74.96 56839.32 88888.00 2018-04-26 00:54:42.412 116 11476.18 75.02 56839.37 88888.00 2018-04-26 00:54:42.912 116 11476.11 74.98 56839.38 88888.00 2018-04-26 00:54:43.412 116 11476.11 74.97 56839.42 88888.00 2018-04-26 00:54:43.912 116 11476.10 75.01 56839.42 88888.00 2018-04-26 00:54:44.912 116 11476.03 74.97 56839.47 88888.00 2018-04-26 00:54:45.412 116 11476.02 74.96 56839.44 88888.00 2018-04-26 00:54:45.912 116 11476.04 74.95 56839.47 88888.00 2018-04-26 00:54:46.412 116 11476.02 74.96 56839.51 88888.00 2018-04-26 00:54:46.912 116 11475.95 74.96 56839.52 88888.00 2018-04-26 00:54:47.412 116 11475.94 74.98 56839.52 88888.00 2018-04-26 00:54:47.912 116 11475.89 75.04 56839.56 88888.00 2018-04-26 00:54:48.412 116 11475.92 75.04 56839.65 88888.00 2018-04-26 00:54:48.912 116 11475.93 75.05 56839.68 88888.00 2018-04-26 00:54:49.412 116 11475.83 75.01 56839.69 88888.00 2018-04-26 00:54:49.912 116 11475.80 75.03 56839.71 88888.00 2018-04-26 00:54:50.412 116 11475.83 75.06 56839.71 88888.00 2018-04-26 00:54:50.912 116 11475.74 75.03 56839.74 88888.00 2018-04-26 00:54:51.412 116 11475.66 75.06 56839.74 88888.00 2018-04-26 00:54:51.912 116 11475.68 75.05 56839.71 88888.00 2018-04-26 00:54:52.412 116 11475.61 74.99 56839.69 88888.00 2018-04-26 00:54:52.912 116 11475.57 75.02 56839.71 88888.00 2018-04-26 00:54:53.412 116 11475.54 75.01 56839.78 88888.00 2018-04-26 00:54:53.912 116 11475.55 75.05 56839.76 88888.00 2018-04-26 00:54:54.412 116 11475.53 75.09 56839.75 88888.00 2018-04-26 00:54:54.912 116 11475.54 75.09 56839.75 88888.00 2018-04-26 00:54:55.412 116 11475.53 75.08 56839.71 88888.00 2018-04-26 00:54:55.912 116 11475.44 75.08 56839.71 88888.00 2018-04-26 00:54:56.412 116 11475.39 75.12 56839.75 88888.00 2018-04-26 00:54:56.912 116 11475.45 75.10 56839.84 88888.00 2018-04-26 00:54:57.412 116 11475.40 75.10 56839.87 88888.00 2018-04-26 00:54:57.912 116 11475.33 75.11 56839.85 88888.00 2018-04-26 00:54:58.412 116 11475.40 75.09 56839.85 88888.00 2018-04-26 00:54:58.912 116 11475.37 75.12 56839.83 88888.00 2018-04-26 00:54:59.412 116 11475.32 75.16 56839.85 88888.00 2018-04-26 00:54:59.912 116 11475.37 75.18 56839.90 88888.00 2018-04-26 00:55:00.412 116 11475.38 75.17 56839.90 88888.00 2018-04-26 00:55:00.912 116 11475.32 75.19 56839.90 88888.00 2018-04-26 00:55:01.412 116 11475.23 75.23 56840.00 88888.00 2018-04-26 00:55:01.912 116 11475.27 75.16 56840.08 88888.00 2018-04-26 00:55:02.412 116 11475.23 75.16 56840.09 88888.00 2018-04-26 00:55:02.912 116 11475.28 75.17 56840.02 88888.00 2018-04-26 00:55:03.412 116 11475.28 75.17 56840.03 88888.00 2018-04-26 00:55:03.912 116 11475.21 75.18 56840.07 88888.00 2018-04-26 00:55:04.412 116 11475.14 75.21 56840.10 88888.00 2018-04-26 00:55:04.913 116 11475.18 75.24 56840.10 88888.00 2018-04-26 00:55:05.413 116 11475.19 75.21 56840.13 88888.00 2018-04-26 00:55:05.913 116 11475.13 75.25 56840.15 88888.00 2018-04-26 00:55:06.413 116 11475.20 75.25 56840.19 88888.00 2018-04-26 00:55:06.913 116 11475.21 75.25 56840.23 88888.00 2018-04-26 00:55:07.413 116 11475.19 75.32 56840.27 88888.00 2018-04-26 00:55:07.913 116 11475.10 75.33 56840.26 88888.00 2018-04-26 00:55:08.413 116 11475.06 75.38 56840.27 88888.00 2018-04-26 00:55:08.913 116 11475.00 75.46 56840.28 88888.00 2018-04-26 00:55:09.413 116 11475.02 75.46 56840.28 88888.00 2018-04-26 00:55:09.913 116 11475.09 75.45 56840.30 88888.00 2018-04-26 00:55:10.413 116 11474.99 75.43 56840.38 88888.00 2018-04-26 00:55:10.913 116 11474.88 75.47 56840.47 88888.00 2018-04-26 00:55:11.413 116 11474.95 75.45 56840.47 88888.00 2018-04-26 00:55:11.913 116 11474.92 75.46 56840.52 88888.00 2018-04-26 00:55:12.413 116 11474.98 75.52 56840.56 88888.00 2018-04-26 00:55:12.913 116 11475.04 75.58 56840.59 88888.00 2018-04-26 00:55:13.413 116 11475.05 75.57 56840.62 88888.00 2018-04-26 00:55:13.913 116 11474.98 75.64 56840.71 88888.00 2018-04-26 00:55:14.413 116 11474.96 75.66 56840.77 88888.00 2018-04-26 00:55:14.913 116 11474.97 75.65 56840.81 88888.00 2018-04-26 00:55:15.413 116 11474.99 75.66 56840.84 88888.00 2018-04-26 00:55:15.913 116 11475.00 75.70 56840.87 88888.00 2018-04-26 00:55:16.413 116 11475.02 75.69 56840.96 88888.00 2018-04-26 00:55:16.913 116 11474.99 75.73 56841.04 88888.00 2018-04-26 00:55:17.413 116 11475.00 75.79 56841.06 88888.00 2018-04-26 00:55:17.913 116 11475.07 75.81 56841.12 88888.00 2018-04-26 00:55:18.413 116 11475.02 75.84 56841.17 88888.00 2018-04-26 00:55:18.913 116 11475.03 75.70 56841.22 88888.00 2018-04-26 00:55:19.413 116 11475.10 75.91 56841.24 88888.00 2018-04-26 00:55:19.913 116 11475.03 75.94 56841.28 88888.00 2018-04-26 00:55:20.413 116 11474.98 75.91 56841.32 88888.00 2018-04-26 00:55:20.913 116 11475.04 75.89 56841.41 88888.00 2018-04-26 00:55:21.413 116 11475.07 75.90 56841.42 88888.00 2018-04-26 00:55:21.913 116 11475.05 76.00 56841.42 88888.00 2018-04-26 00:55:22.413 116 11475.07 76.04 56841.48 88888.00 2018-04-26 00:55:22.913 116 11475.11 76.01 56841.52 88888.00 2018-04-26 00:55:23.413 116 11475.07 76.01 56841.55 88888.00 2018-04-26 00:55:23.913 116 11475.10 76.03 56841.58 88888.00 2018-04-26 00:55:24.413 116 11475.11 76.08 56841.60 88888.00 2018-04-26 00:55:24.913 116 11475.05 76.10 56841.63 88888.00 2018-04-26 00:55:25.413 116 11475.00 76.13 56841.69 88888.00 2018-04-26 00:55:26.413 116 11475.06 76.17 56841.78 88888.00 2018-04-26 00:55:26.913 116 11474.96 76.19 56841.84 88888.00 2018-04-26 00:55:27.413 116 11475.04 76.26 56841.89 88888.00 2018-04-26 00:55:27.913 116 11475.11 76.26 56841.90 88888.00 2018-04-26 00:55:28.413 116 11475.04 76.27 56841.94 88888.00 2018-04-26 00:55:28.913 116 11475.11 76.24 56842.00 88888.00 2018-04-26 00:55:29.413 116 11475.09 76.27 56842.07 88888.00 2018-04-26 00:55:29.913 116 11475.00 76.27 56842.05 88888.00 2018-04-26 00:55:30.413 116 11474.97 76.34 56842.02 88888.00 2018-04-26 00:55:30.913 116 11474.97 76.38 56842.07 88888.00 2018-04-26 00:55:31.413 116 11474.95 76.34 56842.07 88888.00 2018-04-26 00:55:31.913 116 11474.91 76.40 56842.09 88888.00 2018-04-26 00:55:32.413 116 11474.93 76.38 56842.08 88888.00 2018-04-26 00:55:32.913 116 11474.96 76.37 56842.06 88888.00 2018-04-26 00:55:33.413 116 11474.86 76.41 56842.18 88888.00 2018-04-26 00:55:33.913 116 11474.95 76.41 56842.19 88888.00 2018-04-26 00:55:34.413 116 11474.97 76.41 56842.15 88888.00 2018-04-26 00:55:34.913 116 11474.88 76.46 56842.16 88888.00 2018-04-26 00:55:35.413 116 11474.88 76.49 56842.16 88888.00 2018-04-26 00:55:35.913 116 11474.85 76.49 56842.19 88888.00 2018-04-26 00:55:36.413 116 11474.86 76.49 56842.19 88888.00 2018-04-26 00:55:36.913 116 11474.95 76.55 56842.22 88888.00 2018-04-26 00:55:37.413 116 11474.96 76.55 56842.31 88888.00 2018-04-26 00:55:37.913 116 11474.92 76.54 56842.29 88888.00 2018-04-26 00:55:38.413 116 11474.88 76.54 56842.37 88888.00 2018-04-26 00:55:38.913 116 11474.95 76.54 56842.38 88888.00 2018-04-26 00:55:39.413 116 11474.91 76.53 56842.38 88888.00 2018-04-26 00:55:39.913 116 11474.81 76.55 56842.40 88888.00 2018-04-26 00:55:40.413 116 11474.88 76.59 56842.38 88888.00 2018-04-26 00:55:40.913 116 11474.89 76.61 56842.37 88888.00 2018-04-26 00:55:41.413 116 11474.86 76.64 56842.40 88888.00 2018-04-26 00:55:41.913 116 11474.86 76.67 56842.48 88888.00 2018-04-26 00:55:42.413 116 11474.83 76.66 56842.51 88888.00 2018-04-26 00:55:42.913 116 11474.81 76.66 56842.52 88888.00 2018-04-26 00:55:43.413 116 11474.74 76.73 56842.53 88888.00 2018-04-26 00:55:43.913 116 11474.76 76.75 56842.50 88888.00 2018-04-26 00:55:44.413 116 11474.69 76.73 56842.55 88888.00 2018-04-26 00:55:44.913 116 11474.69 76.73 56842.61 88888.00 2018-04-26 00:55:45.413 116 11474.70 76.78 56842.70 88888.00 2018-04-26 00:55:45.913 116 11474.67 76.78 56842.74 88888.00 2018-04-26 00:55:46.413 116 11474.63 76.81 56842.70 88888.00 2018-04-26 00:55:46.913 116 11474.68 76.82 56842.68 88888.00 2018-04-26 00:55:47.413 116 11474.63 76.82 56842.66 88888.00 2018-04-26 00:55:47.913 116 11474.61 76.83 56842.68 88888.00 2018-04-26 00:55:48.413 116 11474.64 76.83 56842.73 88888.00 2018-04-26 00:55:48.913 116 11474.65 76.83 56842.77 88888.00 2018-04-26 00:55:49.413 116 11474.62 76.86 56842.79 88888.00 2018-04-26 00:55:49.913 116 11474.63 76.86 56842.80 88888.00 2018-04-26 00:55:50.413 116 11474.56 76.89 56842.83 88888.00 2018-04-26 00:55:50.913 116 11474.49 76.87 56842.83 88888.00 2018-04-26 00:55:51.413 116 11474.48 76.89 56842.82 88888.00 2018-04-26 00:55:51.913 116 11474.50 76.88 56842.80 88888.00 2018-04-26 00:55:52.413 116 11474.46 76.91 56842.83 88888.00 2018-04-26 00:55:52.913 116 11474.46 76.92 56842.87 88888.00 2018-04-26 00:55:53.413 116 11474.43 76.93 56842.90 88888.00 2018-04-26 00:55:53.913 116 11474.37 76.89 56842.86 88888.00 2018-04-26 00:55:54.413 116 11474.41 76.94 56842.84 88888.00 2018-04-26 00:55:54.913 116 11474.42 76.98 56842.89 88888.00 2018-04-26 00:55:55.413 116 11474.33 76.93 56842.91 88888.00 2018-04-26 00:55:55.913 116 11474.33 76.95 56842.89 88888.00 2018-04-26 00:55:56.413 116 11474.40 76.94 56842.93 88888.00 2018-04-26 00:55:56.913 116 11474.32 76.91 56842.91 88888.00 2018-04-26 00:55:57.413 116 11474.29 76.95 56842.93 88888.00 2018-04-26 00:55:57.913 116 11474.29 76.95 56842.91 88888.00 2018-04-26 00:55:58.413 116 11474.30 76.95 56842.93 88888.00 2018-04-26 00:55:58.913 116 11474.26 76.98 56842.98 88888.00 2018-04-26 00:55:59.413 116 11474.28 77.01 56842.97 88888.00 2018-04-26 00:55:59.913 116 11474.26 77.00 56843.00 88888.00 2018-04-26 00:56:00.413 116 11474.20 77.05 56842.98 88888.00 2018-04-26 00:56:00.913 116 11474.20 77.12 56843.00 88888.00 2018-04-26 00:56:01.413 116 11474.25 77.16 56843.03 88888.00 2018-04-26 00:56:01.913 116 11474.20 77.14 56843.03 88888.00 2018-04-26 00:56:02.413 116 11474.20 77.15 56842.97 88888.00 2018-04-26 00:56:02.913 116 11474.25 77.14 56842.97 88888.00 2018-04-26 00:56:03.413 116 11474.21 77.13 56842.97 88888.00 2018-04-26 00:56:03.913 116 11474.20 77.14 56843.03 88888.00 2018-04-26 00:56:04.413 116 11474.22 77.12 56843.03 88888.00 2018-04-26 00:56:04.913 116 11474.19 77.08 56842.98 88888.00 2018-04-26 00:56:05.413 116 11474.16 77.07 56842.97 88888.00 2018-04-26 00:56:05.913 116 11474.14 77.12 56842.96 88888.00 2018-04-26 00:56:06.413 116 11474.16 77.12 56842.98 88888.00 2018-04-26 00:56:06.913 116 11474.15 77.12 56842.96 88888.00 2018-04-26 00:56:07.913 116 11474.18 77.08 56842.92 88888.00 2018-04-26 00:56:08.413 116 11474.07 77.07 56842.91 88888.00 2018-04-26 00:56:08.913 116 11474.05 77.14 56842.93 88888.00 2018-04-26 00:56:09.413 116 11474.06 77.13 56842.93 88888.00 2018-04-26 00:56:09.913 116 11474.05 77.08 56842.90 88888.00 2018-04-26 00:56:10.413 116 11474.05 77.08 56842.90 88888.00 2018-04-26 00:56:10.913 116 11474.09 77.14 56842.89 88888.00 2018-04-26 00:56:11.413 116 11474.08 77.12 56842.93 88888.00 2018-04-26 00:56:11.913 116 11474.01 77.10 56842.93 88888.00 2018-04-26 00:56:12.413 116 11473.99 77.12 56842.91 88888.00 2018-04-26 00:56:12.913 116 11473.99 77.12 56842.92 88888.00 2018-04-26 00:56:13.413 116 11473.94 77.10 56842.89 88888.00 2018-04-26 00:56:13.913 116 11473.95 77.12 56842.85 88888.00 2018-04-26 00:56:14.413 116 11473.99 77.09 56842.86 88888.00 2018-04-26 00:56:14.913 116 11473.94 77.08 56842.84 88888.00 2018-04-26 00:56:15.413 116 11473.92 77.12 56842.80 88888.00 2018-04-26 00:56:15.913 116 11474.00 77.13 56842.80 88888.00 2018-04-26 00:56:16.413 116 11473.96 77.09 56842.80 88888.00 2018-04-26 00:56:16.913 116 11473.88 77.08 56842.80 88888.00 2018-04-26 00:56:17.913 116 11473.95 77.12 56842.66 88888.00 2018-04-26 00:56:18.413 116 11473.89 77.14 56842.71 88888.00 2018-04-26 00:56:18.913 116 11473.92 77.15 56842.74 88888.00 2018-04-26 00:56:19.413 116 11473.89 77.13 56842.77 88888.00 2018-04-26 00:56:19.913 116 11473.86 77.14 56842.79 88888.00 2018-04-26 00:56:20.413 116 11473.92 77.13 56842.79 88888.00 2018-04-26 00:56:20.913 116 11473.95 77.10 56842.80 88888.00 2018-04-26 00:56:21.413 116 11473.89 77.12 56842.78 88888.00 2018-04-26 00:56:21.913 116 11473.84 77.14 56842.73 88888.00 2018-04-26 00:56:22.413 116 11473.84 77.12 56842.68 88888.00 2018-04-26 00:56:22.913 116 11473.78 77.13 56842.73 88888.00 2018-04-26 00:56:23.413 116 11473.77 77.12 56842.72 88888.00 2018-04-26 00:56:23.913 116 11473.81 77.15 56842.67 88888.00 2018-04-26 00:56:24.413 116 11473.75 77.10 56842.60 88888.00 2018-04-26 00:56:24.913 116 11473.73 77.13 56842.60 88888.00 2018-04-26 00:56:25.913 116 11473.80 77.14 56842.68 88888.00 2018-04-26 00:56:26.413 116 11473.73 77.12 56842.72 88888.00 2018-04-26 00:56:26.913 116 11473.74 77.14 56842.73 88888.00 2018-04-26 00:56:27.413 116 11473.75 77.13 56842.73 88888.00 2018-04-26 00:56:27.913 116 11473.71 77.17 56842.72 88888.00 2018-04-26 00:56:28.413 116 11473.66 77.16 56842.72 88888.00 2018-04-26 00:56:28.913 116 11473.67 77.19 56842.73 88888.00 2018-04-26 00:56:29.413 116 11473.61 77.19 56842.74 88888.00 2018-04-26 00:56:29.913 116 11473.60 77.20 56842.71 88888.00 2018-04-26 00:56:30.413 116 11473.65 77.21 56842.71 88888.00 2018-04-26 00:56:30.913 116 11473.60 77.19 56842.71 88888.00 2018-04-26 00:56:31.413 116 11473.59 77.19 56842.66 88888.00 2018-04-26 00:56:31.913 116 11473.66 77.17 56842.67 88888.00 2018-04-26 00:56:32.413 116 11473.60 77.15 56842.64 88888.00 2018-04-26 00:56:32.913 116 11473.56 77.23 56842.64 88888.00 2018-04-26 00:56:33.413 116 11473.61 77.25 56842.64 88888.00 2018-04-26 00:56:33.913 116 11473.58 77.26 56842.63 88888.00 2018-04-26 00:56:34.413 116 11473.57 77.25 56842.68 88888.00 2018-04-26 00:56:34.913 116 11473.64 77.26 56842.71 88888.00 2018-04-26 00:56:35.413 116 11473.67 77.23 56842.76 88888.00 2018-04-26 00:56:35.913 116 11473.61 77.20 56842.80 88888.00 2018-04-26 00:56:36.413 116 11473.65 77.23 56842.77 88888.00 2018-04-26 00:56:36.913 116 11473.63 77.25 56842.76 88888.00 2018-04-26 00:56:37.413 116 11473.58 77.23 56842.76 88888.00 2018-04-26 00:56:37.913 116 11473.52 77.25 56842.83 88888.00 2018-04-26 00:56:38.413 116 11473.56 77.23 56842.84 88888.00 2018-04-26 00:56:38.913 116 11473.57 77.25 56842.80 88888.00 2018-04-26 00:56:39.413 116 11473.54 77.26 56842.79 88888.00 2018-04-26 00:56:39.913 116 11473.64 77.26 56842.85 88888.00 2018-04-26 00:56:40.413 116 11473.60 77.26 56842.84 88888.00 2018-04-26 00:56:40.913 116 11473.58 77.30 56842.84 88888.00 2018-04-26 00:56:41.413 116 11473.59 77.28 56842.89 88888.00 2018-04-26 00:56:41.913 116 11473.59 77.32 56842.91 88888.00 2018-04-26 00:56:42.413 116 11473.61 77.34 56842.98 88888.00 2018-04-26 00:56:42.913 116 11473.66 77.35 56843.04 88888.00 2018-04-26 00:56:43.413 116 11473.64 77.33 56843.04 88888.00 2018-04-26 00:56:43.913 116 11473.59 77.28 56843.06 88888.00 2018-04-26 00:56:44.413 116 11473.63 77.29 56843.10 88888.00 2018-04-26 00:56:44.913 116 11473.68 77.30 56843.10 88888.00 2018-04-26 00:56:45.413 116 11473.66 77.35 56843.12 88888.00 2018-04-26 00:56:45.913 116 11473.71 77.37 56843.12 88888.00 2018-04-26 00:56:46.413 116 11473.77 77.37 56843.12 88888.00 2018-04-26 00:56:46.913 116 11473.74 77.36 56843.12 88888.00 2018-04-26 00:56:47.413 116 11473.73 77.40 56843.16 88888.00 2018-04-26 00:56:47.913 116 11473.77 77.40 56843.22 88888.00 2018-04-26 00:56:48.413 116 11473.78 77.35 56843.23 88888.00 2018-04-26 00:56:49.413 116 11473.82 77.41 56843.23 88888.00 2018-04-26 00:56:49.913 116 11473.86 77.39 56843.21 88888.00 2018-04-26 00:56:50.413 116 11473.77 77.41 56843.18 88888.00 2018-04-26 00:56:50.913 116 11473.77 77.51 56843.23 88888.00 2018-04-26 00:56:51.413 116 11473.82 77.53 56843.35 88888.00 2018-04-26 00:56:51.913 116 11473.75 77.50 56843.42 88888.00 2018-04-26 00:56:52.413 116 11473.78 77.50 56843.45 88888.00 2018-04-26 00:56:52.913 116 11473.82 77.51 56843.44 88888.00 2018-04-26 00:56:53.413 116 11473.85 77.51 56843.47 88888.00 2018-04-26 00:56:53.913 116 11473.87 77.56 56843.51 88888.00 2018-04-26 00:56:54.413 116 11473.86 77.56 56843.51 88888.00 2018-04-26 00:56:54.913 116 11473.85 77.56 56843.53 88888.00 2018-04-26 00:56:55.413 116 11473.80 77.57 56843.54 88888.00 2018-04-26 00:56:55.913 116 11473.85 77.62 56843.60 88888.00 2018-04-26 00:56:56.413 116 11473.84 77.60 56843.57 88888.00 2018-04-26 00:56:56.913 116 11473.85 77.58 56843.57 88888.00 2018-04-26 00:56:57.413 116 11473.84 77.62 56843.62 88888.00 2018-04-26 00:56:57.913 116 11473.87 77.62 56843.63 88888.00 2018-04-26 00:56:58.413 116 11473.86 77.67 56843.70 88888.00 2018-04-26 00:56:58.913 116 11473.88 77.67 56843.72 88888.00 2018-04-26 00:56:59.413 116 11473.89 77.62 56843.75 88888.00 2018-04-26 00:56:59.913 116 11473.84 77.61 56843.79 88888.00 2018-04-26 00:57:00.413 116 11473.89 77.62 56843.87 88888.00 2018-04-26 00:57:00.913 116 11473.99 77.69 56843.93 88888.00 2018-04-26 00:57:01.413 116 11473.92 77.73 56843.94 88888.00 2018-04-26 00:57:01.913 116 11473.92 77.70 56843.91 88888.00 2018-04-26 00:57:02.413 116 11473.92 77.69 56843.93 88888.00 2018-04-26 00:57:02.913 116 11473.87 77.70 56843.98 88888.00 2018-04-26 00:57:03.413 116 11473.88 77.73 56843.96 88888.00 2018-04-26 00:57:03.913 116 11473.93 77.78 56844.02 88888.00 2018-04-26 00:57:04.413 116 11473.88 77.77 56844.09 88888.00 2018-04-26 00:57:04.913 116 11473.89 77.81 56844.11 88888.00 2018-04-26 00:57:05.413 116 11473.92 77.84 56844.18 88888.00 2018-04-26 00:57:05.913 116 11473.93 77.83 56844.19 88888.00 2018-04-26 00:57:06.413 116 11473.89 77.83 56844.24 88888.00 2018-04-26 00:57:06.913 116 11473.88 77.88 56844.30 88888.00 2018-04-26 00:57:07.413 116 11473.92 77.91 56844.34 88888.00 2018-04-26 00:57:07.913 116 11473.84 77.87 56844.34 88888.00 2018-04-26 00:57:08.413 116 11473.89 77.91 56844.40 88888.00 2018-04-26 00:57:08.913 116 11473.96 77.97 56844.52 88888.00 2018-04-26 00:57:09.413 116 11473.92 77.97 56844.49 88888.00 2018-04-26 00:57:09.913 116 11473.91 78.03 56844.49 88888.00 2018-04-26 00:57:10.413 116 11473.92 78.09 56844.56 88888.00 2018-04-26 00:57:10.913 116 11473.89 78.08 56844.54 88888.00 2018-04-26 00:57:11.413 116 11473.87 78.05 56844.63 88888.00 2018-04-26 00:57:11.913 116 11473.87 78.10 56844.70 88888.00 2018-04-26 00:57:12.413 116 11473.88 78.10 56844.76 88888.00 2018-04-26 00:57:12.913 116 11473.86 78.10 56844.78 88888.00 2018-04-26 00:57:13.404 116 11473.91 78.12 56844.84 88888.00 2018-04-26 00:57:13.904 116 11473.94 78.14 56844.89 88888.00 2018-04-26 00:57:14.404 116 11473.86 78.15 56844.92 88888.00 2018-04-26 00:57:14.904 116 11473.85 78.19 56844.98 88888.00 2018-04-26 00:57:15.404 116 11473.87 78.21 56845.04 88888.00 2018-04-26 00:57:15.904 116 11473.82 78.23 56845.08 88888.00 2018-04-26 00:57:16.404 116 11473.81 78.25 56845.10 88888.00 2018-04-26 00:57:16.904 116 11473.85 78.26 56845.15 88888.00 2018-04-26 00:57:17.404 116 11473.82 78.26 56845.17 88888.00 2018-04-26 00:57:17.904 116 11473.77 78.32 56845.26 88888.00 2018-04-26 00:57:18.404 116 11473.81 78.37 56845.36 88888.00 2018-04-26 00:57:18.904 116 11473.81 78.38 56845.41 88888.00 2018-04-26 00:57:19.404 116 11473.74 78.42 56845.43 88888.00 2018-04-26 00:57:19.904 116 11473.79 78.44 56845.52 88888.00 2018-04-26 00:57:20.404 116 11473.74 78.43 56845.52 88888.00 2018-04-26 00:57:20.904 116 11473.70 78.43 56845.56 88888.00 2018-04-26 00:57:21.404 116 11473.66 78.49 56845.58 88888.00 2018-04-26 00:57:21.904 116 11473.70 78.50 56845.65 88888.00 2018-04-26 00:57:22.404 116 11473.60 78.48 56845.61 88888.00 2018-04-26 00:57:22.904 116 11473.53 78.52 56845.67 88888.00 2018-04-26 00:57:23.404 116 11473.54 78.51 56845.74 88888.00 2018-04-26 00:57:23.904 116 11473.50 78.53 56845.75 88888.00 2018-04-26 00:57:24.404 116 11473.49 78.55 56845.78 88888.00 2018-04-26 00:57:24.904 116 11473.58 78.56 56845.81 88888.00 2018-04-26 00:57:25.404 116 11473.45 78.55 56845.78 88888.00 2018-04-26 00:57:25.904 116 11473.45 78.57 56845.82 88888.00 2018-04-26 00:57:26.404 116 11473.43 78.58 56845.82 88888.00 2018-04-26 00:57:26.904 116 11473.38 78.63 56845.86 88888.00 2018-04-26 00:57:27.404 116 11473.32 78.69 56845.87 88888.00 2018-04-26 00:57:27.904 116 11473.35 78.68 56845.86 88888.00 2018-04-26 00:57:28.404 116 11473.31 78.73 56845.92 88888.00 2018-04-26 00:57:28.904 116 11473.29 78.78 56846.03 88888.00 2018-04-26 00:57:29.404 116 11473.30 78.85 56846.08 88888.00 2018-04-26 00:57:29.904 116 11473.30 78.86 56846.08 88888.00 2018-04-26 00:57:30.904 116 11473.29 78.90 56846.18 88888.00 2018-04-26 00:57:31.404 116 11473.28 78.89 56846.24 88888.00 2018-04-26 00:57:31.904 116 11473.28 78.89 56846.24 88888.00 2018-04-26 00:57:32.404 116 11473.24 78.94 56846.19 88888.00 2018-04-26 00:57:32.904 116 11473.24 78.97 56846.23 88888.00 2018-04-26 00:57:33.404 116 11473.16 78.99 56846.24 88888.00 2018-04-26 00:57:33.904 116 11473.11 79.07 56846.24 88888.00 2018-04-26 00:57:34.404 116 11473.18 79.12 56846.29 88888.00 2018-04-26 00:57:34.904 116 11473.18 79.11 56846.29 88888.00 2018-04-26 00:57:35.404 116 11473.11 79.07 56846.35 88888.00 2018-04-26 00:57:35.904 116 11473.12 79.07 56846.37 88888.00 2018-04-26 00:57:36.404 116 11473.17 79.04 56846.40 88888.00 2018-04-26 00:57:36.904 116 11473.14 79.04 56846.44 88888.00 2018-04-26 00:57:37.404 116 11473.17 79.06 56846.46 88888.00 2018-04-26 00:57:37.904 116 11473.22 79.07 56846.48 88888.00 2018-04-26 00:57:38.904 116 11473.23 79.09 56846.56 88888.00 2018-04-26 00:57:39.404 116 11473.26 79.10 56846.53 88888.00 2018-04-26 00:57:39.904 116 11473.23 79.12 56846.57 88888.00 2018-04-26 00:57:40.404 116 11473.22 79.16 56846.57 88888.00 2018-04-26 00:57:40.904 116 11473.26 79.18 56846.65 88888.00 2018-04-26 00:57:41.404 116 11473.26 79.23 56846.70 88888.00 2018-04-26 00:57:41.904 116 11473.21 79.30 56846.70 88888.00 2018-04-26 00:57:42.404 116 11473.22 79.30 56846.71 88888.00 2018-04-26 00:57:42.904 116 11473.28 79.26 56846.74 88888.00 2018-04-26 00:57:43.404 116 11473.26 79.27 56846.80 88888.00 2018-04-26 00:57:43.904 116 11473.29 79.33 56846.81 88888.00 2018-04-26 00:57:44.404 116 11473.30 79.34 56846.81 88888.00 2018-04-26 00:57:44.904 116 11473.23 79.39 56846.82 88888.00 2018-04-26 00:57:45.404 116 11473.18 79.47 56846.87 88888.00 2018-04-26 00:57:45.904 116 11473.25 79.48 56846.91 88888.00 2018-04-26 00:57:46.404 116 11473.23 79.46 56846.91 88888.00 2018-04-26 00:57:46.904 116 11473.28 79.51 56846.91 88888.00 2018-04-26 00:57:47.404 116 11473.32 79.48 56846.94 88888.00 2018-04-26 00:57:47.904 116 11473.25 79.47 56846.89 88888.00 2018-04-26 00:57:48.904 116 11473.33 79.52 56846.98 88888.00 2018-04-26 00:57:49.404 116 11473.24 79.48 56847.00 88888.00 2018-04-26 00:57:49.904 116 11473.22 79.52 56847.04 88888.00 2018-04-26 00:57:50.404 116 11473.36 79.59 56847.09 88888.00 2018-04-26 00:57:50.904 116 11473.42 79.55 56847.04 88888.00 2018-04-26 00:57:51.404 116 11473.37 79.58 56847.08 88888.00 2018-04-26 00:57:51.904 116 11473.37 79.65 56847.08 88888.00 2018-04-26 00:57:52.404 116 11473.38 79.64 56847.10 88888.00 2018-04-26 00:57:52.904 116 11473.37 79.70 56847.12 88888.00 2018-04-26 00:57:53.404 116 11473.36 79.68 56847.20 88888.00 2018-04-26 00:57:53.904 116 11473.38 79.66 56847.23 88888.00 2018-04-26 00:57:54.404 116 11473.38 79.67 56847.21 88888.00 2018-04-26 00:57:54.904 116 11473.38 79.77 56847.21 88888.00 2018-04-26 00:57:55.404 116 11473.40 79.77 56847.32 88888.00 2018-04-26 00:57:55.904 116 11473.45 79.78 56847.30 88888.00 2018-04-26 00:57:56.404 116 11473.44 79.82 56847.28 88888.00 2018-04-26 00:57:56.904 116 11473.47 79.81 56847.32 88888.00 2018-04-26 00:57:57.404 116 11473.44 79.80 56847.32 88888.00 2018-04-26 00:57:57.904 116 11473.33 79.84 56847.38 88888.00 2018-04-26 00:57:58.404 116 11473.46 79.86 56847.39 88888.00 2018-04-26 00:57:58.904 116 11473.52 79.86 56847.38 88888.00 2018-04-26 00:57:59.404 116 11473.46 79.88 56847.38 88888.00 2018-04-26 00:57:59.904 116 11473.50 79.89 56847.39 88888.00 2018-04-26 00:58:00.404 116 11473.49 79.92 56847.40 88888.00 2018-04-26 00:58:00.904 116 11473.44 79.91 56847.39 88888.00 2018-04-26 00:58:01.404 116 11473.44 79.92 56847.40 88888.00 2018-04-26 00:58:02.404 116 11473.45 79.95 56847.46 88888.00 2018-04-26 00:58:02.904 116 11473.45 80.05 56847.46 88888.00 2018-04-26 00:58:03.404 116 11473.51 80.08 56847.48 88888.00 2018-04-26 00:58:03.904 116 11473.49 80.00 56847.44 88888.00 2018-04-26 00:58:04.404 116 11473.51 80.00 56847.44 88888.00 2018-04-26 00:58:04.904 116 11473.59 80.02 56847.42 88888.00 2018-04-26 00:58:05.404 116 11473.53 80.04 56847.51 88888.00 2018-04-26 00:58:05.904 116 11473.50 80.11 56847.48 88888.00 2018-04-26 00:58:06.404 116 11473.52 80.18 56847.46 88888.00 2018-04-26 00:58:06.904 116 11473.53 80.20 56847.51 88888.00 2018-04-26 00:58:07.404 116 11473.54 80.21 56847.59 88888.00 2018-04-26 00:58:07.904 116 11473.58 80.20 56847.62 88888.00 2018-04-26 00:58:08.404 116 11473.61 80.20 56847.66 88888.00 2018-04-26 00:58:08.904 116 11473.61 80.23 56847.70 88888.00 2018-04-26 00:58:09.404 116 11473.60 80.25 56847.66 88888.00 2018-04-26 00:58:09.904 116 11473.59 80.23 56847.60 88888.00 2018-04-26 00:58:10.404 116 11473.64 80.25 56847.65 88888.00 2018-04-26 00:58:10.904 116 11473.64 80.27 56847.71 88888.00 2018-04-26 00:58:11.404 116 11473.72 80.33 56847.70 88888.00 2018-04-26 00:58:12.404 116 11473.73 80.40 56847.67 88888.00 2018-04-26 00:58:12.904 116 11473.79 80.42 56847.65 88888.00 2018-04-26 00:58:13.404 116 11473.84 80.42 56847.68 88888.00 2018-04-26 00:58:13.904 116 11473.86 80.43 56847.73 88888.00 2018-04-26 00:58:14.404 116 11473.84 80.42 56847.84 88888.00 2018-04-26 00:58:14.904 116 11473.86 80.46 56847.86 88888.00 2018-04-26 00:58:15.404 116 11473.85 80.50 56847.80 88888.00 2018-04-26 00:58:15.904 116 11473.93 80.49 56847.85 88888.00 2018-04-26 00:58:16.404 116 11474.00 80.52 56847.86 88888.00 2018-04-26 00:58:16.904 116 11473.93 80.56 56847.87 88888.00 2018-04-26 00:58:17.404 116 11473.91 80.61 56847.86 88888.00 2018-04-26 00:58:17.904 116 11473.96 80.61 56847.91 88888.00 2018-04-26 00:58:18.404 116 11474.02 80.62 56847.92 88888.00 2018-04-26 00:58:18.904 116 11474.01 80.72 56847.90 88888.00 2018-04-26 00:58:19.404 116 11473.98 80.80 56847.93 88888.00 2018-04-26 00:58:19.904 116 11474.02 80.74 56847.96 88888.00 2018-04-26 00:58:20.404 116 11474.03 80.77 56848.03 88888.00 2018-04-26 00:58:20.904 116 11474.14 80.81 56848.07 88888.00 2018-04-26 00:58:21.404 116 11474.15 80.80 56848.04 88888.00 2018-04-26 00:58:21.904 116 11474.15 80.81 56847.97 88888.00 2018-04-26 00:58:22.404 116 11474.21 80.84 56847.96 88888.00 2018-04-26 00:58:22.904 116 11474.26 80.81 56847.99 88888.00 2018-04-26 00:58:23.404 116 11474.23 80.76 56848.03 88888.00 2018-04-26 00:58:23.904 116 11474.23 80.75 56848.00 88888.00 2018-04-26 00:58:24.404 116 11474.25 80.75 56847.98 88888.00 2018-04-26 00:58:24.904 116 11474.23 80.76 56847.98 88888.00 2018-04-26 00:58:25.404 116 11474.29 80.80 56848.05 88888.00 2018-04-26 00:58:25.904 116 11474.34 80.80 56848.04 88888.00 2018-04-26 00:58:26.404 116 11474.27 80.81 56848.02 88888.00 2018-04-26 00:58:26.904 116 11474.27 80.86 56847.99 88888.00 2018-04-26 00:58:27.404 116 11474.33 80.90 56847.97 88888.00 2018-04-26 00:58:27.904 116 11474.30 80.89 56847.97 88888.00 2018-04-26 00:58:28.404 116 11474.27 80.88 56847.94 88888.00 2018-04-26 00:58:28.904 116 11474.35 80.88 56848.00 88888.00 2018-04-26 00:58:29.404 116 11474.30 80.87 56847.97 88888.00 2018-04-26 00:58:29.904 116 11474.25 80.89 56847.96 88888.00 2018-04-26 00:58:30.404 116 11474.40 80.91 56847.91 88888.00 2018-04-26 00:58:30.904 116 11474.47 80.91 56847.89 88888.00 2018-04-26 00:58:31.404 116 11474.43 80.95 56847.86 88888.00 2018-04-26 00:58:31.904 116 11474.46 81.01 56847.90 88888.00 2018-04-26 00:58:32.404 116 11474.49 81.00 56847.86 88888.00 2018-04-26 00:58:32.904 116 11474.48 80.97 56847.80 88888.00 2018-04-26 00:58:33.404 116 11474.48 80.96 56847.74 88888.00 2018-04-26 00:58:33.904 116 11474.56 80.90 56847.73 88888.00 2018-04-26 00:58:34.404 116 11474.57 80.89 56847.67 88888.00 2018-04-26 00:58:34.904 116 11474.58 80.84 56847.67 88888.00 2018-04-26 00:58:35.404 116 11474.63 80.87 56847.64 88888.00 2018-04-26 00:58:35.904 116 11474.64 80.91 56847.59 88888.00 2018-04-26 00:58:36.404 116 11474.65 80.91 56847.57 88888.00 2018-04-26 00:58:36.904 116 11474.74 80.93 56847.58 88888.00 2018-04-26 00:58:37.404 116 11474.69 80.94 56847.59 88888.00 2018-04-26 00:58:37.904 116 11474.74 80.95 56847.61 88888.00 2018-04-26 00:58:38.404 116 11474.74 80.95 56847.58 88888.00 2018-04-26 00:58:38.904 116 11474.76 80.94 56847.53 88888.00 2018-04-26 00:58:39.404 116 11474.81 80.94 56847.51 88888.00 2018-04-26 00:58:39.904 116 11474.77 80.98 56847.40 88888.00 2018-04-26 00:58:40.404 116 11474.77 81.01 56847.41 88888.00 2018-04-26 00:58:40.904 116 11474.85 80.98 56847.42 88888.00 2018-04-26 00:58:41.404 116 11474.86 80.97 56847.36 88888.00 2018-04-26 00:58:41.904 116 11474.86 80.98 56847.30 88888.00 2018-04-26 00:58:42.404 116 11474.90 80.95 56847.32 88888.00 2018-04-26 00:58:42.904 116 11474.88 80.97 56847.27 88888.00 2018-04-26 00:58:43.904 116 11474.89 80.95 56847.13 88888.00 2018-04-26 00:58:44.404 116 11474.89 80.94 56847.08 88888.00 2018-04-26 00:58:44.904 116 11475.00 80.93 56847.10 88888.00 2018-04-26 00:58:45.404 116 11475.02 80.93 56847.07 88888.00 2018-04-26 00:58:45.904 116 11474.99 80.97 56847.12 88888.00 2018-04-26 00:58:46.404 116 11475.00 80.97 56847.03 88888.00 2018-04-26 00:58:46.904 116 11475.02 80.95 56846.96 88888.00 2018-04-26 00:58:47.404 116 11474.97 80.93 56846.95 88888.00 2018-04-26 00:58:47.904 116 11475.04 80.98 56846.90 88888.00 2018-04-26 00:58:48.404 116 11475.09 81.00 56846.88 88888.00 2018-04-26 00:58:48.904 116 11475.04 80.96 56846.80 88888.00 2018-04-26 00:58:49.404 116 11475.04 80.98 56846.77 88888.00 2018-04-26 00:58:49.904 116 11475.06 80.98 56846.71 88888.00 2018-04-26 00:58:50.404 116 11475.04 80.97 56846.65 88888.00 2018-04-26 00:58:50.904 116 11475.09 80.96 56846.58 88888.00 2018-04-26 00:58:51.404 116 11475.07 80.95 56846.53 88888.00 2018-04-26 00:58:51.904 116 11475.11 80.91 56846.49 88888.00 2018-04-26 00:58:52.404 116 11475.20 80.91 56846.42 88888.00 2018-04-26 00:58:52.904 116 11475.23 80.89 56846.36 88888.00 2018-04-26 00:58:53.904 116 11475.25 80.89 56846.27 88888.00 2018-04-26 00:58:54.404 116 11475.37 80.89 56846.24 88888.00 2018-04-26 00:58:54.904 116 11475.39 80.84 56846.23 88888.00 2018-04-26 00:58:55.404 116 11475.33 80.84 56846.19 88888.00 2018-04-26 00:58:55.904 116 11475.34 80.87 56846.10 88888.00 2018-04-26 00:58:56.404 116 11475.38 80.87 56846.12 88888.00 2018-04-26 00:58:56.904 116 11475.32 80.82 56846.08 88888.00 2018-04-26 00:58:57.404 116 11475.34 80.82 56846.05 88888.00 2018-04-26 00:58:57.904 116 11475.40 80.82 56845.97 88888.00 2018-04-26 00:58:58.404 116 11475.39 80.77 56845.84 88888.00 2018-04-26 00:58:58.904 116 11475.42 80.74 56845.84 88888.00 2018-04-26 00:58:59.404 116 11475.46 80.77 56845.76 88888.00 2018-04-26 00:58:59.904 116 11475.44 80.73 56845.69 88888.00 2018-04-26 00:59:00.404 116 11475.42 80.68 56845.69 88888.00 2018-04-26 00:59:00.904 116 11475.51 80.67 56845.66 88888.00 2018-04-26 00:59:01.404 116 11475.52 80.66 56845.63 88888.00 2018-04-26 00:59:01.904 116 11475.44 80.67 56845.56 88888.00 2018-04-26 00:59:02.404 116 11475.52 80.70 56845.53 88888.00 2018-04-26 00:59:02.904 116 11475.55 80.67 56845.46 88888.00 2018-04-26 00:59:03.404 116 11475.53 80.60 56845.40 88888.00 2018-04-26 00:59:03.904 116 11475.53 80.60 56845.30 88888.00 2018-04-26 00:59:04.404 116 11475.58 80.63 56845.28 88888.00 2018-04-26 00:59:04.904 116 11475.55 80.62 56845.27 88888.00 2018-04-26 00:59:05.404 116 11475.58 80.61 56845.23 88888.00 2018-04-26 00:59:05.904 116 11475.60 80.62 56845.16 88888.00 2018-04-26 00:59:06.404 116 11475.55 80.59 56845.14 88888.00 2018-04-26 00:59:06.904 116 11475.53 80.59 56845.10 88888.00 2018-04-26 00:59:07.404 116 11475.53 80.57 56845.03 88888.00 2018-04-26 00:59:07.904 116 11475.55 80.53 56844.97 88888.00 2018-04-26 00:59:08.404 116 11475.54 80.50 56844.92 88888.00 2018-04-26 00:59:08.904 116 11475.58 80.52 56844.92 88888.00 2018-04-26 00:59:09.404 116 11475.65 80.53 56844.90 88888.00 2018-04-26 00:59:09.904 116 11475.59 80.53 56844.86 88888.00 2018-04-26 00:59:10.404 116 11475.60 80.55 56844.85 88888.00 2018-04-26 00:59:10.904 116 11475.58 80.48 56844.75 88888.00 2018-04-26 00:59:11.404 116 11475.60 80.43 56844.66 88888.00 2018-04-26 00:59:11.904 116 11475.65 80.48 56844.59 88888.00 2018-04-26 00:59:12.404 116 11475.62 80.50 56844.54 88888.00 2018-04-26 00:59:12.904 116 11475.62 80.50 56844.54 88888.00 2018-04-26 00:59:13.404 116 11475.62 80.45 56844.47 88888.00 2018-04-26 00:59:13.905 116 11475.66 80.43 56844.44 88888.00 2018-04-26 00:59:14.405 116 11475.69 80.39 56844.40 88888.00 2018-04-26 00:59:14.905 116 11475.67 80.38 56844.41 88888.00 2018-04-26 00:59:15.405 116 11475.73 80.40 56844.36 88888.00 2018-04-26 00:59:15.905 116 11475.76 80.39 56844.32 88888.00 2018-04-26 00:59:16.405 116 11475.68 80.38 56844.26 88888.00 2018-04-26 00:59:16.905 116 11475.76 80.41 56844.21 88888.00 2018-04-26 00:59:17.405 116 11475.82 80.41 56844.19 88888.00 2018-04-26 00:59:17.905 116 11475.78 80.39 56844.17 88888.00 2018-04-26 00:59:18.405 116 11475.76 80.40 56844.17 88888.00 2018-04-26 00:59:18.905 116 11475.81 80.42 56844.05 88888.00 2018-04-26 00:59:19.405 116 11475.79 80.40 56844.00 88888.00 2018-04-26 00:59:19.905 116 11475.79 80.38 56844.00 88888.00 2018-04-26 00:59:20.405 116 11475.83 80.38 56843.98 88888.00 2018-04-26 00:59:20.905 116 11475.79 80.38 56843.92 88888.00 2018-04-26 00:59:21.405 116 11475.79 80.38 56843.88 88888.00 2018-04-26 00:59:21.905 116 11475.86 80.34 56843.88 88888.00 2018-04-26 00:59:22.405 116 11475.83 80.35 56843.87 88888.00 2018-04-26 00:59:22.905 116 11475.75 80.38 56843.82 88888.00 2018-04-26 00:59:23.405 116 11475.81 80.39 56843.80 88888.00 2018-04-26 00:59:23.905 116 11475.85 80.33 56843.80 88888.00 2018-04-26 00:59:24.405 116 11475.75 80.33 56843.72 88888.00 2018-04-26 00:59:25.405 116 11475.81 80.39 56843.69 88888.00 2018-04-26 00:59:25.905 116 11475.75 80.33 56843.64 88888.00 2018-04-26 00:59:26.405 116 11475.74 80.33 56843.62 88888.00 2018-04-26 00:59:26.905 116 11475.74 80.32 56843.63 88888.00 2018-04-26 00:59:27.405 116 11475.73 80.32 56843.64 88888.00 2018-04-26 00:59:27.905 116 11475.78 80.33 56843.61 88888.00 2018-04-26 00:59:28.405 116 11475.85 80.28 56843.54 88888.00 2018-04-26 00:59:28.905 116 11475.79 80.28 56843.53 88888.00 2018-04-26 00:59:29.405 116 11475.79 80.30 56843.51 88888.00 2018-04-26 00:59:29.905 116 11475.81 80.29 56843.50 88888.00 2018-04-26 00:59:30.405 116 11475.75 80.23 56843.51 88888.00 2018-04-26 00:59:30.905 116 11475.69 80.23 56843.57 88888.00 2018-04-26 00:59:31.405 116 11475.79 80.19 56843.53 88888.00 2018-04-26 00:59:31.905 116 11475.80 80.23 56843.47 88888.00 2018-04-26 00:59:32.405 116 11475.73 80.28 56843.45 88888.00 2018-04-26 00:59:32.905 116 11475.68 80.30 56843.50 88888.00 2018-04-26 00:59:33.405 116 11475.69 80.29 56843.47 88888.00 2018-04-26 00:59:33.905 116 11475.66 80.27 56843.47 88888.00 2018-04-26 00:59:34.405 116 11475.67 80.23 56843.49 88888.00 2018-04-26 00:59:35.405 116 11475.65 80.18 56843.44 88888.00 2018-04-26 00:59:35.905 116 11475.64 80.19 56843.42 88888.00 2018-04-26 00:59:36.405 116 11475.66 80.16 56843.43 88888.00 2018-04-26 00:59:36.905 116 11475.65 80.15 56843.43 88888.00 2018-04-26 00:59:37.405 116 11475.67 80.18 56843.40 88888.00 2018-04-26 00:59:37.905 116 11475.69 80.21 56843.42 88888.00 2018-04-26 00:59:38.405 116 11475.68 80.27 56843.42 88888.00 2018-04-26 00:59:38.905 116 11475.66 80.27 56843.48 88888.00 2018-04-26 00:59:39.405 116 11475.69 80.28 56843.42 88888.00 2018-04-26 00:59:39.905 116 11475.71 80.27 56843.40 88888.00 2018-04-26 00:59:40.405 116 11475.68 80.23 56843.43 88888.00 2018-04-26 00:59:40.905 116 11475.69 80.30 56843.44 88888.00 2018-04-26 00:59:41.405 116 11475.69 80.30 56843.42 88888.00 2018-04-26 00:59:41.905 116 11475.61 80.27 56843.40 88888.00 2018-04-26 00:59:42.405 116 11475.69 80.32 56843.48 88888.00 2018-04-26 00:59:42.905 116 11475.74 80.29 56843.51 88888.00 2018-04-26 00:59:43.405 116 11475.71 80.30 56843.50 88888.00 2018-04-26 00:59:43.905 116 11475.67 80.30 56843.53 88888.00 2018-04-26 00:59:44.405 116 11475.62 80.27 56843.54 88888.00 2018-04-26 00:59:44.905 116 11475.60 80.27 56843.47 88888.00 2018-04-26 00:59:45.405 116 11475.61 80.26 56843.50 88888.00 2018-04-26 00:59:45.905 116 11475.67 80.28 56843.50 88888.00 2018-04-26 00:59:46.405 116 11475.60 80.30 56843.47 88888.00 2018-04-26 00:59:46.905 116 11475.51 80.34 56843.50 88888.00 2018-04-26 00:59:47.405 116 11475.54 80.39 56843.53 88888.00 2018-04-26 00:59:47.905 116 11475.57 80.36 56843.48 88888.00 2018-04-26 00:59:48.405 116 11475.46 80.34 56843.49 88888.00 2018-04-26 00:59:48.905 116 11475.47 80.35 56843.49 88888.00 2018-04-26 00:59:49.405 116 11475.57 80.35 56843.48 88888.00 2018-04-26 00:59:49.905 116 11475.48 80.35 56843.48 88888.00 2018-04-26 00:59:50.405 116 11475.51 80.39 56843.47 88888.00 2018-04-26 00:59:50.905 116 11475.51 80.19 56843.51 88888.00 2018-04-26 00:59:51.405 116 11475.53 80.28 56843.54 88888.00 2018-04-26 00:59:51.905 116 11475.57 80.42 56843.55 88888.00 2018-04-26 00:59:52.405 116 11475.64 80.43 56843.56 88888.00 2018-04-26 00:59:52.905 116 11475.58 80.43 56843.59 88888.00 2018-04-26 00:59:53.405 116 11475.55 80.48 56843.57 88888.00 2018-04-26 00:59:53.905 116 11475.62 80.47 56843.67 88888.00 2018-04-26 00:59:54.405 116 11475.62 80.48 56843.70 88888.00 2018-04-26 00:59:54.905 116 11475.60 80.47 56843.72 88888.00 2018-04-26 00:59:55.405 116 11475.67 80.48 56843.70 88888.00 2018-04-26 00:59:55.905 116 11475.65 80.50 56843.68 88888.00 2018-04-26 00:59:56.405 116 11475.65 80.49 56843.68 88888.00 2018-04-26 00:59:56.905 116 11475.72 80.50 56843.79 88888.00 2018-04-26 00:59:57.405 116 11475.81 80.50 56843.85 88888.00 2018-04-26 00:59:57.905 116 11475.78 80.54 56843.81 88888.00 2018-04-26 00:59:58.405 116 11475.72 80.56 56843.79 88888.00 2018-04-26 00:59:58.905 116 11475.79 80.62 56843.86 88888.00 2018-04-26 00:59:59.405 116 11475.74 80.63 56843.87 88888.00 2018-04-26 00:59:59.905 116 11475.79 80.68 56843.88 88888.00 2018-04-26 01:00:00.405 116 11475.86 80.72 56843.93 88888.00 2018-04-26 01:00:00.905 116 11475.88 80.67 56843.99 88888.00 2018-04-26 01:00:01.405 116 11475.86 80.74 56843.98 88888.00 2018-04-26 01:00:01.905 116 11475.89 80.76 56844.01 88888.00 2018-04-26 01:00:02.405 116 11475.90 80.73 56844.05 88888.00 2018-04-26 01:00:02.905 116 11475.86 80.77 56844.04 88888.00 2018-04-26 01:00:03.405 116 11475.90 80.82 56844.09 88888.00 2018-04-26 01:00:03.905 116 11475.94 80.83 56844.09 88888.00 2018-04-26 01:00:04.405 116 11475.92 80.89 56844.07 88888.00 2018-04-26 01:00:04.905 116 11475.97 80.90 56844.14 88888.00 2018-04-26 01:00:05.405 116 11476.00 80.89 56844.22 88888.00 2018-04-26 01:00:05.905 116 11475.97 80.93 56844.27 88888.00 2018-04-26 01:00:06.905 116 11475.97 80.91 56844.28 88888.00 2018-04-26 01:00:07.405 116 11475.93 80.89 56844.28 88888.00 2018-04-26 01:00:07.905 116 11475.97 80.93 56844.30 88888.00 2018-04-26 01:00:08.405 116 11476.04 80.93 56844.33 88888.00 2018-04-26 01:00:08.905 116 11476.01 80.94 56844.36 88888.00 2018-04-26 01:00:09.405 116 11475.97 80.95 56844.36 88888.00 2018-04-26 01:00:09.905 116 11476.00 80.94 56844.31 88888.00 2018-04-26 01:00:10.405 116 11476.07 80.94 56844.30 88888.00 2018-04-26 01:00:10.905 116 11476.02 80.98 56844.32 88888.00 2018-04-26 01:00:11.405 116 11476.01 80.97 56844.34 88888.00 2018-04-26 01:00:11.905 116 11476.04 80.98 56844.38 88888.00 2018-04-26 01:00:12.405 116 11476.00 80.98 56844.38 88888.00 2018-04-26 01:00:12.905 116 11476.00 81.00 56844.36 88888.00 2018-04-26 01:00:13.405 116 11476.07 81.03 56844.36 88888.00 2018-04-26 01:00:13.905 116 11476.04 81.00 56844.39 88888.00 2018-04-26 01:00:14.405 116 11476.04 81.03 56844.41 88888.00 2018-04-26 01:00:14.905 116 11476.08 81.08 56844.38 88888.00 2018-04-26 01:00:15.405 116 11476.09 81.04 56844.34 88888.00 2018-04-26 01:00:15.905 116 11476.09 81.07 56844.33 88888.00 2018-04-26 01:00:16.405 116 11476.17 81.11 56844.36 88888.00 2018-04-26 01:00:16.905 116 11476.21 81.09 56844.34 88888.00 2018-04-26 01:00:17.405 116 11476.23 81.16 56844.40 88888.00 2018-04-26 01:00:17.905 116 11476.30 81.20 56844.40 88888.00 2018-04-26 01:00:18.405 116 11476.35 81.15 56844.41 88888.00 2018-04-26 01:00:18.905 116 11476.28 81.11 56844.40 88888.00 2018-04-26 01:00:19.405 116 11476.29 81.15 56844.38 88888.00 2018-04-26 01:00:19.905 116 11476.36 81.17 56844.45 88888.00 2018-04-26 01:00:20.405 116 11476.32 81.17 56844.43 88888.00 2018-04-26 01:00:20.905 116 11476.35 81.17 56844.43 88888.00 2018-04-26 01:00:21.405 116 11476.38 81.21 56844.49 88888.00 2018-04-26 01:00:21.905 116 11476.37 81.20 56844.41 88888.00 2018-04-26 01:00:22.405 116 11476.41 81.20 56844.31 88888.00 2018-04-26 01:00:22.905 116 11476.46 81.17 56844.28 88888.00 2018-04-26 01:00:23.405 116 11476.42 81.17 56844.34 88888.00 2018-04-26 01:00:23.905 116 11476.42 81.18 56844.37 88888.00 2018-04-26 01:00:24.405 116 11476.50 81.21 56844.32 88888.00 2018-04-26 01:00:24.905 116 11476.55 81.23 56844.33 88888.00 2018-04-26 01:00:25.405 116 11476.50 81.23 56844.36 88888.00 2018-04-26 01:00:25.905 116 11476.53 81.21 56844.36 88888.00 2018-04-26 01:00:26.405 116 11476.56 81.22 56844.33 88888.00 2018-04-26 01:00:26.905 116 11476.53 81.30 56844.31 88888.00 2018-04-26 01:00:27.405 116 11476.60 81.32 56844.28 88888.00 2018-04-26 01:00:27.905 116 11476.67 81.32 56844.28 88888.00 2018-04-26 01:00:28.405 116 11476.58 81.28 56844.27 88888.00 2018-04-26 01:00:28.905 116 11476.60 81.27 56844.31 88888.00 2018-04-26 01:00:29.405 116 11476.71 81.32 56844.27 88888.00 2018-04-26 01:00:29.905 116 11476.66 81.28 56844.26 88888.00 2018-04-26 01:00:30.405 116 11476.63 81.27 56844.24 88888.00 2018-04-26 01:00:30.905 116 11476.65 81.27 56844.21 88888.00 2018-04-26 01:00:31.405 116 11476.65 81.22 56844.17 88888.00 2018-04-26 01:00:31.905 116 11476.67 81.29 56844.17 88888.00 2018-04-26 01:00:32.405 116 11476.78 81.34 56844.19 88888.00 2018-04-26 01:00:32.905 116 11476.76 81.36 56844.18 88888.00 2018-04-26 01:00:33.405 116 11476.71 81.37 56844.12 88888.00 2018-04-26 01:00:33.905 116 11476.77 81.38 56844.08 88888.00 2018-04-26 01:00:34.405 116 11476.84 81.35 56844.05 88888.00 2018-04-26 01:00:34.905 116 11476.73 81.35 56843.99 88888.00 2018-04-26 01:00:35.405 116 11476.73 81.34 56844.04 88888.00 2018-04-26 01:00:35.905 116 11476.79 81.32 56844.06 88888.00 2018-04-26 01:00:36.405 116 11476.79 81.31 56844.07 88888.00 2018-04-26 01:00:36.905 116 11476.84 81.30 56844.06 88888.00 2018-04-26 01:00:37.405 116 11476.85 81.25 56843.98 88888.00 2018-04-26 01:00:38.405 116 11476.85 81.30 56843.89 88888.00 2018-04-26 01:00:38.905 116 11476.89 81.31 56843.87 88888.00 2018-04-26 01:00:39.405 116 11476.90 81.29 56843.82 88888.00 2018-04-26 01:00:39.905 116 11476.89 81.34 56843.81 88888.00 2018-04-26 01:00:40.405 116 11476.90 81.37 56843.80 88888.00 2018-04-26 01:00:40.905 116 11476.80 81.36 56843.80 88888.00 2018-04-26 01:00:41.405 116 11476.83 81.36 56843.77 88888.00 2018-04-26 01:00:41.905 116 11476.91 81.32 56843.77 88888.00 2018-04-26 01:00:42.405 116 11476.92 81.34 56843.76 88888.00 2018-04-26 01:00:42.905 116 11476.85 81.35 56843.72 88888.00 2018-04-26 01:00:43.405 116 11476.89 81.35 56843.75 88888.00 2018-04-26 01:00:43.905 116 11476.91 81.34 56843.75 88888.00 2018-04-26 01:00:44.405 116 11476.91 81.35 56843.70 88888.00 2018-04-26 01:00:44.905 116 11476.98 81.34 56843.63 88888.00 2018-04-26 01:00:45.405 116 11476.98 81.37 56843.61 88888.00 2018-04-26 01:00:45.905 116 11476.91 81.37 56843.57 88888.00 2018-04-26 01:00:46.405 116 11476.91 81.41 56843.55 88888.00 2018-04-26 01:00:46.905 116 11477.01 81.37 56843.56 88888.00 2018-04-26 01:00:47.405 116 11476.98 81.38 56843.50 88888.00 2018-04-26 01:00:47.905 116 11476.99 81.40 56843.48 88888.00 2018-04-26 01:00:48.405 116 11477.04 81.36 56843.44 88888.00 2018-04-26 01:00:48.905 116 11477.01 81.32 56843.41 88888.00 2018-04-26 01:00:49.405 116 11477.01 81.29 56843.37 88888.00 2018-04-26 01:00:49.905 116 11477.06 81.31 56843.34 88888.00 2018-04-26 01:00:50.405 116 11477.08 81.30 56843.34 88888.00 2018-04-26 01:00:50.905 116 11477.07 81.31 56843.27 88888.00 2018-04-26 01:00:51.405 116 11477.07 81.32 56843.23 88888.00 2018-04-26 01:00:51.905 116 11477.06 81.32 56843.18 88888.00 2018-04-26 01:00:52.405 116 11477.03 81.31 56843.15 88888.00 2018-04-26 01:00:52.905 116 11477.11 81.28 56843.11 88888.00 2018-04-26 01:00:53.405 116 11477.14 81.23 56843.06 88888.00 2018-04-26 01:00:53.905 116 11477.00 81.22 56843.05 88888.00 2018-04-26 01:00:54.405 116 11477.01 81.25 56843.02 88888.00 2018-04-26 01:00:54.905 116 11477.08 81.21 56842.89 88888.00 2018-04-26 01:00:55.405 116 11477.07 81.21 56842.86 88888.00 2018-04-26 01:00:55.905 116 11477.10 81.18 56842.87 88888.00 2018-04-26 01:00:56.405 116 11477.15 81.15 56842.86 88888.00 2018-04-26 01:00:56.905 116 11477.18 81.16 56842.78 88888.00 2018-04-26 01:00:57.405 116 11477.19 81.20 56842.74 88888.00 2018-04-26 01:00:57.905 116 11477.22 81.17 56842.72 88888.00 2018-04-26 01:00:58.405 116 11477.18 81.16 56842.63 88888.00 2018-04-26 01:00:58.905 116 11477.19 81.16 56842.57 88888.00 2018-04-26 01:00:59.405 116 11477.27 81.18 56842.55 88888.00 2018-04-26 01:00:59.905 116 11477.25 81.14 56842.48 88888.00 2018-04-26 01:01:00.405 116 11477.28 81.10 56842.44 88888.00 2018-04-26 01:01:00.905 116 11477.28 81.13 56842.45 88888.00 2018-04-26 01:01:01.405 116 11477.29 81.10 56842.39 88888.00 2018-04-26 01:01:01.905 116 11477.20 81.08 56842.35 88888.00 2018-04-26 01:01:02.405 116 11477.24 81.04 56842.35 88888.00 2018-04-26 01:01:02.905 116 11477.22 81.04 56842.27 88888.00 2018-04-26 01:01:03.405 116 11477.17 81.02 56842.18 88888.00 2018-04-26 01:01:03.905 116 11477.21 81.03 56842.18 88888.00 2018-04-26 01:01:04.405 116 11477.25 81.02 56842.16 88888.00 2018-04-26 01:01:04.905 116 11477.20 81.01 56842.10 88888.00 2018-04-26 01:01:05.405 116 11477.21 81.07 56842.06 88888.00 2018-04-26 01:01:05.905 116 11477.21 81.03 56842.03 88888.00 2018-04-26 01:01:06.405 116 11477.14 80.95 56841.97 88888.00 2018-04-26 01:01:06.905 116 11477.19 80.93 56841.94 88888.00 2018-04-26 01:01:07.405 116 11477.18 80.94 56841.94 88888.00 2018-04-26 01:01:07.905 116 11477.17 80.91 56841.89 88888.00 2018-04-26 01:01:08.405 116 11477.14 80.90 56841.81 88888.00 2018-04-26 01:01:08.905 116 11477.22 80.91 56841.74 88888.00 2018-04-26 01:01:09.905 116 11477.20 80.87 56841.67 88888.00 2018-04-26 01:01:10.405 116 11477.22 80.89 56841.64 88888.00 2018-04-26 01:01:10.905 116 11477.22 80.86 56841.58 88888.00 2018-04-26 01:01:11.405 116 11477.14 80.84 56841.60 88888.00 2018-04-26 01:01:11.905 116 11477.18 80.87 56841.57 88888.00 2018-04-26 01:01:12.405 116 11477.19 80.88 56841.52 88888.00 2018-04-26 01:01:12.905 116 11477.12 80.83 56841.54 88888.00 2018-04-26 01:01:13.405 116 11477.18 80.83 56841.46 88888.00 2018-04-26 01:01:13.905 116 11477.25 80.86 56841.48 88888.00 2018-04-26 01:01:14.405 116 11477.20 80.80 56841.43 88888.00 2018-04-26 01:01:14.905 116 11477.17 80.83 56841.39 88888.00 2018-04-26 01:01:15.405 116 11477.19 80.87 56841.38 88888.00 2018-04-26 01:01:15.905 116 11477.15 80.84 56841.37 88888.00 2018-04-26 01:01:16.405 116 11477.13 80.80 56841.32 88888.00 2018-04-26 01:01:16.905 116 11477.17 80.80 56841.30 88888.00 2018-04-26 01:01:17.405 116 11477.20 80.79 56841.29 88888.00 2018-04-26 01:01:17.905 116 11477.21 80.83 56841.33 88888.00 2018-04-26 01:01:18.405 116 11477.21 80.82 56841.37 88888.00 2018-04-26 01:01:18.905 116 11477.19 80.86 56841.35 88888.00 2018-04-26 01:01:20.406 116 11477.26 80.84 56841.24 88888.00 2018-04-26 01:01:20.906 116 11477.18 80.87 56841.24 88888.00 2018-04-26 01:01:21.406 116 11477.19 80.82 56841.31 88888.00 2018-04-26 01:01:21.906 116 11477.24 80.83 56841.30 88888.00 2018-04-26 01:01:22.406 116 11477.18 80.77 56841.28 88888.00 2018-04-26 01:01:22.906 116 11477.14 80.74 56841.22 88888.00 2018-04-26 01:01:23.406 116 11477.20 80.80 56841.17 88888.00 2018-04-26 01:01:23.906 116 11477.14 80.80 56841.11 88888.00 2018-04-26 01:01:24.406 116 11477.14 80.79 56841.07 88888.00 2018-04-26 01:01:24.906 116 11477.17 80.76 56841.10 88888.00 2018-04-26 01:01:25.406 116 11477.13 80.73 56841.15 88888.00 2018-04-26 01:01:25.906 116 11477.05 80.76 56841.13 88888.00 2018-04-26 01:01:26.406 116 11477.07 80.79 56841.10 88888.00 2018-04-26 01:01:26.906 116 11477.10 80.79 56841.12 88888.00 2018-04-26 01:01:27.406 116 11477.10 80.74 56841.09 88888.00 2018-04-26 01:01:27.906 116 11477.14 80.76 56841.10 88888.00 2018-04-26 01:01:28.406 116 11477.14 80.75 56841.04 88888.00 2018-04-26 01:01:28.906 116 11477.08 80.73 56840.99 88888.00 2018-04-26 01:01:29.406 116 11477.03 80.74 56840.97 88888.00 2018-04-26 01:01:29.906 116 11477.11 80.70 56840.98 88888.00 2018-04-26 01:01:30.406 116 11477.05 80.70 56840.97 88888.00 2018-04-26 01:01:30.906 116 11477.01 80.75 56840.98 88888.00 2018-04-26 01:01:31.406 116 11477.08 80.75 56840.92 88888.00 2018-04-26 01:01:31.906 116 11477.12 80.69 56840.90 88888.00 2018-04-26 01:01:32.406 116 11477.05 80.70 56840.90 88888.00 2018-04-26 01:01:32.906 116 11477.05 80.73 56840.87 88888.00 2018-04-26 01:01:33.406 116 11477.05 80.69 56840.80 88888.00 2018-04-26 01:01:33.906 116 11476.99 80.68 56840.81 88888.00 2018-04-26 01:01:34.406 116 11477.01 80.66 56840.83 88888.00 2018-04-26 01:01:34.906 116 11477.05 80.66 56840.85 88888.00 2018-04-26 01:01:35.406 116 11476.99 80.68 56840.78 88888.00 2018-04-26 01:01:35.906 116 11476.99 80.70 56840.73 88888.00 2018-04-26 01:01:36.406 116 11477.00 80.70 56840.68 88888.00 2018-04-26 01:01:36.906 116 11476.97 80.69 56840.71 88888.00 2018-04-26 01:01:37.406 116 11476.99 80.68 56840.71 88888.00 2018-04-26 01:01:37.906 116 11476.97 80.68 56840.65 88888.00 2018-04-26 01:01:38.406 116 11476.93 80.66 56840.66 88888.00 2018-04-26 01:01:38.906 116 11476.93 80.67 56840.69 88888.00 2018-04-26 01:01:39.406 116 11476.93 80.68 56840.69 88888.00 2018-04-26 01:01:39.906 116 11476.87 80.69 56840.66 88888.00 2018-04-26 01:01:40.406 116 11476.92 80.76 56840.59 88888.00 2018-04-26 01:01:40.906 116 11476.94 80.79 56840.53 88888.00 2018-04-26 01:01:41.406 116 11476.92 80.76 56840.58 88888.00 2018-04-26 01:01:41.906 116 11476.93 80.70 56840.62 88888.00 2018-04-26 01:01:42.406 116 11476.93 80.68 56840.55 88888.00 2018-04-26 01:01:42.906 116 11476.86 80.66 56840.55 88888.00 2018-04-26 01:01:43.406 116 11476.81 80.67 56840.58 88888.00 2018-04-26 01:01:43.906 116 11476.83 80.67 56840.65 88888.00 2018-04-26 01:01:44.406 116 11476.87 80.63 56840.60 88888.00 2018-04-26 01:01:44.906 116 11476.86 80.64 56840.56 88888.00 2018-04-26 01:01:45.406 116 11476.87 80.64 56840.56 88888.00 2018-04-26 01:01:45.906 116 11476.94 80.64 56840.56 88888.00 2018-04-26 01:01:46.406 116 11476.93 80.64 56840.59 88888.00 2018-04-26 01:01:46.906 116 11476.92 80.67 56840.59 88888.00 2018-04-26 01:01:47.406 116 11476.97 80.68 56840.54 88888.00 2018-04-26 01:01:47.906 116 11476.98 80.66 56840.49 88888.00 2018-04-26 01:01:48.406 116 11476.97 80.70 56840.49 88888.00 2018-04-26 01:01:48.906 116 11477.03 80.68 56840.46 88888.00 2018-04-26 01:01:49.406 116 11477.01 80.63 56840.42 88888.00 2018-04-26 01:01:49.906 116 11476.96 80.66 56840.41 88888.00 2018-04-26 01:01:50.406 116 11477.03 80.61 56840.42 88888.00 2018-04-26 01:01:51.406 116 11476.98 80.61 56840.41 88888.00 2018-04-26 01:01:51.906 116 11476.96 80.61 56840.41 88888.00 2018-04-26 01:01:52.406 116 11476.91 80.59 56840.39 88888.00 2018-04-26 01:01:52.906 116 11476.89 80.55 56840.36 88888.00 2018-04-26 01:01:53.406 116 11476.98 80.57 56840.40 88888.00 2018-04-26 01:01:53.906 116 11476.94 80.60 56840.33 88888.00 2018-04-26 01:01:54.406 116 11476.90 80.61 56840.27 88888.00 2018-04-26 01:01:54.906 116 11476.91 80.61 56840.27 88888.00 2018-04-26 01:01:55.406 116 11476.97 80.60 56840.24 88888.00 2018-04-26 01:01:55.906 116 11476.93 80.54 56840.19 88888.00 2018-04-26 01:01:56.406 116 11476.94 80.50 56840.17 88888.00 2018-04-26 01:01:56.906 116 11476.99 80.52 56840.17 88888.00 2018-04-26 01:01:57.406 116 11476.92 80.50 56840.19 88888.00 2018-04-26 01:01:57.906 116 11476.87 80.50 56840.14 88888.00 2018-04-26 01:01:58.406 116 11476.94 80.52 56840.07 88888.00 2018-04-26 01:01:58.906 116 11476.90 80.47 56840.07 88888.00 2018-04-26 01:01:59.406 116 11476.81 80.43 56840.10 88888.00 2018-04-26 01:01:59.906 116 11476.85 80.45 56840.13 88888.00 2018-04-26 01:02:00.406 116 11476.90 80.42 56840.00 88888.00 2018-04-26 01:02:01.406 116 11476.89 80.41 56839.83 88888.00 2018-04-26 01:02:01.906 116 11476.86 80.39 56839.82 88888.00 2018-04-26 01:02:02.406 116 11476.89 80.40 56839.72 88888.00 2018-04-26 01:02:02.906 116 11476.93 80.40 56839.68 88888.00 2018-04-26 01:02:03.406 116 11476.84 80.40 56839.68 88888.00 2018-04-26 01:02:03.906 116 11476.83 80.36 56839.71 88888.00 2018-04-26 01:02:04.406 116 11476.78 80.36 56839.71 88888.00 2018-04-26 01:02:04.906 116 11476.86 80.34 56839.68 88888.00 2018-04-26 01:02:05.406 116 11476.81 80.32 56839.62 88888.00 2018-04-26 01:02:05.906 116 11476.74 80.32 56839.58 88888.00 2018-04-26 01:02:06.406 116 11476.81 80.27 56839.51 88888.00 2018-04-26 01:02:06.906 116 11476.81 80.21 56839.51 88888.00 2018-04-26 01:02:07.406 116 11476.74 80.23 56839.49 88888.00 2018-04-26 01:02:07.906 116 11476.78 80.26 56839.43 88888.00 2018-04-26 01:02:08.406 116 11476.81 80.19 56839.42 88888.00 2018-04-26 01:02:08.906 116 11476.73 80.14 56839.33 88888.00 2018-04-26 01:02:09.406 116 11476.72 80.13 56839.32 88888.00 2018-04-26 01:02:09.906 116 11476.79 80.14 56839.29 88888.00 2018-04-26 01:02:10.406 116 11476.71 80.15 56839.15 88888.00 2018-04-26 01:02:10.906 116 11476.69 80.16 56839.18 88888.00 2018-04-26 01:02:11.406 116 11476.73 80.15 56839.14 88888.00 2018-04-26 01:02:11.906 116 11476.74 80.12 56839.10 88888.00 2018-04-26 01:02:12.406 116 11476.73 80.14 56839.06 88888.00 2018-04-26 01:02:12.906 116 11476.76 80.09 56839.01 88888.00 2018-04-26 01:02:13.406 116 11476.79 80.07 56838.95 88888.00 2018-04-26 01:02:13.906 116 11476.76 80.06 56838.92 88888.00 2018-04-26 01:02:14.406 116 11476.78 80.06 56838.85 88888.00 2018-04-26 01:02:14.906 116 11476.83 80.06 56838.84 88888.00 2018-04-26 01:02:15.406 116 11476.83 79.99 56838.80 88888.00 2018-04-26 01:02:15.906 116 11476.79 79.96 56838.72 88888.00 2018-04-26 01:02:16.406 116 11476.80 79.94 56838.65 88888.00 2018-04-26 01:02:16.906 116 11476.72 79.93 56838.63 88888.00 2018-04-26 01:02:17.406 116 11476.72 79.95 56838.56 88888.00 2018-04-26 01:02:17.906 116 11476.79 79.98 56838.52 88888.00 2018-04-26 01:02:18.406 116 11476.72 79.96 56838.59 88888.00 2018-04-26 01:02:18.906 116 11476.72 79.96 56838.56 88888.00 2018-04-26 01:02:19.406 116 11476.78 79.95 56838.50 88888.00 2018-04-26 01:02:19.906 116 11476.77 79.89 56838.53 88888.00 2018-04-26 01:02:20.406 116 11476.74 79.89 56838.50 88888.00 2018-04-26 01:02:20.906 116 11476.81 79.91 56838.49 88888.00 2018-04-26 01:02:21.406 116 11476.81 79.84 56838.49 88888.00 2018-04-26 01:02:21.906 116 11476.77 79.81 56838.47 88888.00 2018-04-26 01:02:22.406 116 11476.76 79.81 56838.47 88888.00 2018-04-26 01:02:22.906 116 11476.86 79.82 56838.44 88888.00 2018-04-26 01:02:23.406 116 11476.86 79.84 56838.42 88888.00 2018-04-26 01:02:23.906 116 11476.89 79.80 56838.46 88888.00 2018-04-26 01:02:24.406 116 11476.92 79.79 56838.42 88888.00 2018-04-26 01:02:24.906 116 11476.91 79.78 56838.36 88888.00 2018-04-26 01:02:25.406 116 11476.91 79.82 56838.42 88888.00 2018-04-26 01:02:25.906 116 11476.96 79.82 56838.48 88888.00 2018-04-26 01:02:26.406 116 11476.99 79.73 56838.47 88888.00 2018-04-26 01:02:26.906 116 11476.96 79.71 56838.44 88888.00 2018-04-26 01:02:27.406 116 11476.98 79.72 56838.47 88888.00 2018-04-26 01:02:27.906 116 11477.03 79.70 56838.44 88888.00 2018-04-26 01:02:28.406 116 11477.08 79.70 56838.43 88888.00 2018-04-26 01:02:28.906 116 11477.03 79.68 56838.44 88888.00 2018-04-26 01:02:29.406 116 11477.04 79.66 56838.46 88888.00 2018-04-26 01:02:29.906 116 11477.04 79.67 56838.41 88888.00 2018-04-26 01:02:30.406 116 11477.06 79.72 56838.46 88888.00 2018-04-26 01:02:30.906 116 11477.13 79.72 56838.52 88888.00 2018-04-26 01:02:31.406 116 11477.13 79.70 56838.56 88888.00 2018-04-26 01:02:31.906 116 11477.07 79.72 56838.55 88888.00 2018-04-26 01:02:32.906 116 11477.11 79.68 56838.50 88888.00 2018-04-26 01:02:33.406 116 11477.11 79.73 56838.60 88888.00 2018-04-26 01:02:33.906 116 11477.21 79.75 56838.66 88888.00 2018-04-26 01:02:34.406 116 11477.17 79.78 56838.63 88888.00 2018-04-26 01:02:34.906 116 11477.03 79.77 56838.59 88888.00 2018-04-26 01:02:35.406 116 11477.03 79.74 56838.61 88888.00 2018-04-26 01:02:35.906 116 11477.12 79.75 56838.65 88888.00 2018-04-26 01:02:36.406 116 11477.10 79.75 56838.66 88888.00 2018-04-26 01:02:36.906 116 11477.14 79.77 56838.72 88888.00 2018-04-26 01:02:37.406 116 11477.19 79.80 56838.70 88888.00 2018-04-26 01:02:37.906 116 11477.07 79.78 56838.67 88888.00 2018-04-26 01:02:38.406 116 11477.08 79.75 56838.70 88888.00 2018-04-26 01:02:38.906 116 11477.15 79.75 56838.78 88888.00 2018-04-26 01:02:39.406 116 11477.17 79.72 56838.79 88888.00 2018-04-26 01:02:39.906 116 11477.13 79.77 56838.84 88888.00 2018-04-26 01:02:40.406 116 11477.15 79.78 56838.84 88888.00 2018-04-26 01:02:40.906 116 11477.12 79.74 56838.84 88888.00 2018-04-26 01:02:41.406 116 11477.12 79.74 56838.84 88888.00 2018-04-26 01:02:41.906 116 11477.14 79.72 56838.78 88888.00 2018-04-26 01:02:42.906 116 11477.05 79.72 56838.78 88888.00 2018-04-26 01:02:43.406 116 11477.19 79.73 56838.79 88888.00 2018-04-26 01:02:43.906 116 11477.17 79.71 56838.84 88888.00 2018-04-26 01:02:44.406 116 11477.07 79.72 56838.84 88888.00 2018-04-26 01:02:44.906 116 11477.06 79.78 56838.87 88888.00 2018-04-26 01:02:45.406 116 11477.13 79.78 56838.87 88888.00 2018-04-26 01:02:45.906 116 11477.10 79.79 56838.82 88888.00 2018-04-26 01:02:46.406 116 11477.10 79.85 56838.84 88888.00 2018-04-26 01:02:46.906 116 11477.10 79.81 56838.86 88888.00 2018-04-26 01:02:47.406 116 11477.05 79.72 56838.91 88888.00 2018-04-26 01:02:47.906 116 11477.04 79.82 56838.95 88888.00 2018-04-26 01:02:48.406 116 11477.10 79.86 56838.99 88888.00 2018-04-26 01:02:48.906 116 11477.01 79.81 56839.00 88888.00 2018-04-26 01:02:49.406 116 11477.07 79.86 56838.93 88888.00 2018-04-26 01:02:49.906 116 11477.12 79.89 56838.99 88888.00 2018-04-26 01:02:50.406 116 11477.08 79.85 56839.02 88888.00 2018-04-26 01:02:50.906 116 11477.00 79.84 56839.04 88888.00 2018-04-26 01:02:51.406 116 11477.03 79.86 56839.08 88888.00 2018-04-26 01:02:51.906 116 11477.05 79.88 56839.12 88888.00 2018-04-26 01:02:52.406 116 11476.98 79.91 56839.10 88888.00 2018-04-26 01:02:52.906 116 11477.04 79.92 56839.11 88888.00 2018-04-26 01:02:53.406 116 11477.10 79.92 56839.19 88888.00 2018-04-26 01:02:53.906 116 11477.05 79.92 56839.24 88888.00 2018-04-26 01:02:54.406 116 11477.01 79.96 56839.27 88888.00 2018-04-26 01:02:54.906 116 11477.10 79.94 56839.31 88888.00 2018-04-26 01:02:55.406 116 11477.08 79.88 56839.33 88888.00 2018-04-26 01:02:55.906 116 11477.01 79.88 56839.34 88888.00 2018-04-26 01:02:56.406 116 11477.05 79.86 56839.39 88888.00 2018-04-26 01:02:56.906 116 11477.06 79.85 56839.43 88888.00 2018-04-26 01:02:57.406 116 11477.06 79.87 56839.47 88888.00 2018-04-26 01:02:57.906 116 11477.12 79.89 56839.52 88888.00 2018-04-26 01:02:58.406 116 11477.13 79.92 56839.52 88888.00 2018-04-26 01:02:58.906 116 11477.04 79.92 56839.52 88888.00 2018-04-26 01:02:59.406 116 11477.07 79.92 56839.59 88888.00 2018-04-26 01:02:59.906 116 11477.14 79.89 56839.62 88888.00 2018-04-26 01:03:00.406 116 11477.13 79.88 56839.57 88888.00 2018-04-26 01:03:00.906 116 11477.17 79.89 56839.62 88888.00 2018-04-26 01:03:01.406 116 11477.14 79.92 56839.65 88888.00 2018-04-26 01:03:01.906 116 11477.17 79.93 56839.68 88888.00 2018-04-26 01:03:02.406 116 11477.18 79.89 56839.75 88888.00 2018-04-26 01:03:02.906 116 11477.19 79.89 56839.75 88888.00 2018-04-26 01:03:03.406 116 11477.17 79.88 56839.70 88888.00 2018-04-26 01:03:03.906 116 11477.13 79.84 56839.70 88888.00 2018-04-26 01:03:04.406 116 11477.18 79.87 56839.72 88888.00 2018-04-26 01:03:04.906 116 11477.20 79.89 56839.76 88888.00 2018-04-26 01:03:05.406 116 11477.11 79.92 56839.76 88888.00 2018-04-26 01:03:05.906 116 11477.17 79.88 56839.77 88888.00 2018-04-26 01:03:06.406 116 11477.15 79.86 56839.78 88888.00 2018-04-26 01:03:06.906 116 11477.10 79.88 56839.77 88888.00 2018-04-26 01:03:07.406 116 11477.17 79.86 56839.76 88888.00 2018-04-26 01:03:07.906 116 11477.12 79.82 56839.77 88888.00 2018-04-26 01:03:08.406 116 11477.07 79.82 56839.76 88888.00 2018-04-26 01:03:08.906 116 11477.10 79.86 56839.77 88888.00 2018-04-26 01:03:09.406 116 11477.17 79.82 56839.74 88888.00 2018-04-26 01:03:09.906 116 11477.10 79.81 56839.72 88888.00 2018-04-26 01:03:10.406 116 11477.11 79.81 56839.72 88888.00 2018-04-26 01:03:10.906 116 11477.11 79.82 56839.81 88888.00 2018-04-26 01:03:11.406 116 11477.05 79.77 56839.79 88888.00 2018-04-26 01:03:11.906 116 11477.01 79.77 56839.78 88888.00 2018-04-26 01:03:12.406 116 11477.11 79.79 56839.81 88888.00 2018-04-26 01:03:12.906 116 11477.10 79.75 56839.82 88888.00 2018-04-26 01:03:13.406 116 11477.07 79.77 56839.81 88888.00 2018-04-26 01:03:14.406 116 11477.06 79.74 56839.83 88888.00 2018-04-26 01:03:14.906 116 11477.00 79.77 56839.84 88888.00 2018-04-26 01:03:15.406 116 11477.04 79.79 56839.88 88888.00 2018-04-26 01:03:15.906 116 11477.03 79.77 56839.92 88888.00 2018-04-26 01:03:16.406 116 11476.99 79.77 56839.90 88888.00 2018-04-26 01:03:16.906 116 11477.10 79.73 56839.91 88888.00 2018-04-26 01:03:17.406 116 11477.11 79.74 56839.89 88888.00 2018-04-26 01:03:17.906 116 11477.05 79.74 56839.89 88888.00 2018-04-26 01:03:18.406 116 11477.10 79.75 56839.92 88888.00 2018-04-26 01:03:18.906 116 11477.17 79.78 56839.96 88888.00 2018-04-26 01:03:19.406 116 11477.07 79.74 56839.98 88888.00 2018-04-26 01:03:19.906 116 11477.10 79.74 56840.00 88888.00 2018-04-26 01:03:20.406 116 11477.22 79.80 56840.07 88888.00 2018-04-26 01:03:20.906 116 11477.21 79.78 56840.11 88888.00 2018-04-26 01:03:21.406 116 11477.18 79.81 56840.09 88888.00 2018-04-26 01:03:21.906 116 11477.19 79.81 56840.10 88888.00 2018-04-26 01:03:22.406 116 11477.17 79.77 56840.15 88888.00 2018-04-26 01:03:22.906 116 11477.08 79.77 56840.17 88888.00 2018-04-26 01:03:23.406 116 11477.14 79.80 56840.21 88888.00 2018-04-26 01:03:23.906 116 11477.15 79.80 56840.28 88888.00 2018-04-26 01:03:24.407 116 11477.12 79.84 56840.30 88888.00 2018-04-26 01:03:24.907 116 11477.15 79.92 56840.36 88888.00 2018-04-26 01:03:25.407 116 11477.19 79.93 56840.41 88888.00 2018-04-26 01:03:25.907 116 11477.19 79.91 56840.42 88888.00 2018-04-26 01:03:26.407 116 11477.17 80.00 56840.48 88888.00 2018-04-26 01:03:26.907 116 11477.20 80.02 56840.49 88888.00 2018-04-26 01:03:27.407 116 11477.22 79.96 56840.52 88888.00 2018-04-26 01:03:27.907 116 11477.22 79.95 56840.65 88888.00 2018-04-26 01:03:28.407 116 11477.33 80.00 56840.66 88888.00 2018-04-26 01:03:28.907 116 11477.32 79.96 56840.67 88888.00 2018-04-26 01:03:29.407 116 11477.24 79.96 56840.72 88888.00 2018-04-26 01:03:29.907 116 11477.27 80.01 56840.68 88888.00 2018-04-26 01:03:30.407 116 11477.25 80.02 56840.71 88888.00 2018-04-26 01:03:30.907 116 11477.24 80.06 56840.75 88888.00 2018-04-26 01:03:31.407 116 11477.28 80.07 56840.84 88888.00 2018-04-26 01:03:31.907 116 11477.34 80.06 56840.83 88888.00 2018-04-26 01:03:32.407 116 11477.41 80.08 56840.81 88888.00 2018-04-26 01:03:32.907 116 11477.45 80.14 56840.81 88888.00 2018-04-26 01:03:33.407 116 11477.45 80.16 56840.86 88888.00 2018-04-26 01:03:33.907 116 11477.39 80.09 56840.87 88888.00 2018-04-26 01:03:34.407 116 11477.40 80.07 56840.87 88888.00 2018-04-26 01:03:34.907 116 11477.46 80.05 56840.88 88888.00 2018-04-26 01:03:35.407 116 11477.42 80.08 56840.91 88888.00 2018-04-26 01:03:35.907 116 11477.38 80.08 56840.93 88888.00 2018-04-26 01:03:36.407 116 11477.43 80.07 56840.91 88888.00 2018-04-26 01:03:36.907 116 11477.42 80.01 56840.91 88888.00 2018-04-26 01:03:37.407 116 11477.46 80.06 56840.93 88888.00 2018-04-26 01:03:37.907 116 11477.49 80.05 56840.94 88888.00 2018-04-26 01:03:38.407 116 11477.52 80.04 56840.99 88888.00 2018-04-26 01:03:38.907 116 11477.52 80.05 56841.03 88888.00 2018-04-26 01:03:39.407 116 11477.53 80.08 56841.00 88888.00 2018-04-26 01:03:39.907 116 11477.54 80.04 56841.00 88888.00 2018-04-26 01:03:40.407 116 11477.53 80.02 56840.98 88888.00 2018-04-26 01:03:40.907 116 11477.56 80.06 56840.94 88888.00 2018-04-26 01:03:41.407 116 11477.57 80.04 56840.94 88888.00 2018-04-26 01:03:41.907 116 11477.50 79.99 56841.00 88888.00 2018-04-26 01:03:42.407 116 11477.43 79.96 56841.01 88888.00 2018-04-26 01:03:42.907 116 11477.49 79.94 56840.98 88888.00 2018-04-26 01:03:43.407 116 11477.53 79.91 56840.96 88888.00 2018-04-26 01:03:43.907 116 11477.49 79.94 56840.96 88888.00 2018-04-26 01:03:44.407 116 11477.59 79.94 56840.96 88888.00 2018-04-26 01:03:44.907 116 11477.48 79.96 56840.96 88888.00 2018-04-26 01:03:45.907 116 11477.47 80.00 56840.93 88888.00 2018-04-26 01:03:46.407 116 11477.45 80.00 56840.91 88888.00 2018-04-26 01:03:46.907 116 11477.47 79.96 56840.88 88888.00 2018-04-26 01:03:47.407 116 11477.54 79.96 56840.87 88888.00 2018-04-26 01:03:47.907 116 11477.48 79.89 56840.93 88888.00 2018-04-26 01:03:48.407 116 11477.39 79.87 56840.91 88888.00 2018-04-26 01:03:48.907 116 11477.40 79.86 56840.91 88888.00 2018-04-26 01:03:49.407 116 11477.41 79.86 56840.91 88888.00 2018-04-26 01:03:49.907 116 11477.36 79.86 56840.91 88888.00 2018-04-26 01:03:50.407 116 11477.38 79.86 56840.93 88888.00 2018-04-26 01:03:50.907 116 11477.43 79.86 56840.96 88888.00 2018-04-26 01:03:51.407 116 11477.38 79.84 56840.97 88888.00 2018-04-26 01:03:51.907 116 11477.36 79.80 56840.91 88888.00 2018-04-26 01:03:52.407 116 11477.41 79.81 56840.87 88888.00 2018-04-26 01:03:52.907 116 11477.34 79.79 56840.86 88888.00 2018-04-26 01:03:53.407 116 11477.33 79.82 56840.92 88888.00 2018-04-26 01:03:53.907 116 11477.40 79.86 56840.98 88888.00 2018-04-26 01:03:54.407 116 11477.31 79.84 56840.96 88888.00 2018-04-26 01:03:54.907 116 11477.32 79.82 56840.97 88888.00 2018-04-26 01:03:55.407 116 11477.39 79.84 56841.01 88888.00 2018-04-26 01:03:55.907 116 11477.33 79.80 56841.00 88888.00 2018-04-26 01:03:56.407 116 11477.32 79.88 56841.00 88888.00 2018-04-26 01:03:56.907 116 11477.34 79.88 56841.01 88888.00 2018-04-26 01:03:57.407 116 11477.39 79.82 56841.06 88888.00 2018-04-26 01:03:57.907 116 11477.31 79.78 56841.07 88888.00 2018-04-26 01:03:58.407 116 11477.35 79.79 56841.10 88888.00 2018-04-26 01:03:58.907 116 11477.32 79.75 56841.10 88888.00 2018-04-26 01:03:59.407 116 11477.28 79.75 56841.12 88888.00 2018-04-26 01:03:59.907 116 11477.31 79.75 56841.15 88888.00 2018-04-26 01:04:00.407 116 11477.32 79.75 56841.11 88888.00 2018-04-26 01:04:00.907 116 11477.29 79.73 56841.06 88888.00 2018-04-26 01:04:01.407 116 11477.35 79.77 56841.09 88888.00 2018-04-26 01:04:01.907 116 11477.41 79.77 56841.07 88888.00 2018-04-26 01:04:02.407 116 11477.43 79.72 56841.13 88888.00 2018-04-26 01:04:02.907 116 11477.40 79.75 56841.12 88888.00 2018-04-26 01:04:03.907 116 11477.28 79.73 56841.12 88888.00 2018-04-26 01:04:04.407 116 11477.24 79.73 56841.18 88888.00 2018-04-26 01:04:04.907 116 11477.28 79.78 56841.18 88888.00 2018-04-26 01:04:05.407 116 11477.24 79.77 56841.19 88888.00 2018-04-26 01:04:05.907 116 11477.20 79.75 56841.23 88888.00 2018-04-26 01:04:06.407 116 11477.28 79.79 56841.20 88888.00 2018-04-26 01:04:06.907 116 11477.28 79.78 56841.25 88888.00 2018-04-26 01:04:07.407 116 11477.25 79.82 56841.32 88888.00 2018-04-26 01:04:07.907 116 11477.21 79.86 56841.32 88888.00 2018-04-26 01:04:08.407 116 11477.26 79.82 56841.36 88888.00 2018-04-26 01:04:08.907 116 11477.18 79.84 56841.41 88888.00 2018-04-26 01:04:09.407 116 11477.20 79.86 56841.38 88888.00 2018-04-26 01:04:09.907 116 11477.27 79.82 56841.42 88888.00 2018-04-26 01:04:10.407 116 11477.22 79.81 56841.48 88888.00 2018-04-26 01:04:10.907 116 11477.20 79.86 56841.52 88888.00 2018-04-26 01:04:11.407 116 11477.18 79.87 56841.52 88888.00 2018-04-26 01:04:11.907 116 11477.12 79.87 56841.63 88888.00 2018-04-26 01:04:12.407 116 11477.18 79.87 56841.60 88888.00 2018-04-26 01:04:12.907 116 11477.19 79.87 56841.57 88888.00 2018-04-26 01:04:13.407 116 11477.18 79.87 56841.61 88888.00 2018-04-26 01:04:13.907 116 11477.17 79.86 56841.62 88888.00 2018-04-26 01:04:14.407 116 11477.14 79.84 56841.61 88888.00 2018-04-26 01:04:14.907 116 11477.24 79.79 56841.63 88888.00 2018-04-26 01:04:15.407 116 11477.17 79.82 56841.63 88888.00 2018-04-26 01:04:15.907 116 11477.10 79.82 56841.64 88888.00 2018-04-26 01:04:16.407 116 11477.10 79.78 56841.67 88888.00 2018-04-26 01:04:16.907 116 11476.99 79.75 56841.70 88888.00 2018-04-26 01:04:17.407 116 11477.01 79.81 56841.69 88888.00 2018-04-26 01:04:17.907 116 11477.03 79.84 56841.70 88888.00 2018-04-26 01:04:18.407 116 11476.99 79.74 56841.69 88888.00 2018-04-26 01:04:18.907 116 11476.96 79.75 56841.76 88888.00 2018-04-26 01:04:19.407 116 11477.05 79.78 56841.80 88888.00 2018-04-26 01:04:19.907 116 11476.96 79.78 56841.80 88888.00 2018-04-26 01:04:20.407 116 11476.91 79.80 56841.83 88888.00 2018-04-26 01:04:20.907 116 11476.98 79.85 56841.76 88888.00 2018-04-26 01:04:21.407 116 11476.91 79.79 56841.73 88888.00 2018-04-26 01:04:21.907 116 11476.89 79.74 56841.82 88888.00 2018-04-26 01:04:22.407 116 11476.92 79.71 56841.83 88888.00 2018-04-26 01:04:22.907 116 11476.90 79.70 56841.82 88888.00 2018-04-26 01:04:23.407 116 11476.86 79.72 56841.78 88888.00 2018-04-26 01:04:23.907 116 11476.81 79.73 56841.78 88888.00 2018-04-26 01:04:24.407 116 11476.83 79.73 56841.80 88888.00 2018-04-26 01:04:24.907 116 11476.74 79.72 56841.76 88888.00 2018-04-26 01:04:25.407 116 11476.70 79.72 56841.75 88888.00 2018-04-26 01:04:25.907 116 11476.69 79.73 56841.70 88888.00 2018-04-26 01:04:26.407 116 11476.60 79.73 56841.70 88888.00 2018-04-26 01:04:27.407 116 11476.65 79.72 56841.78 88888.00 2018-04-26 01:04:27.907 116 11476.62 79.72 56841.81 88888.00 2018-04-26 01:04:28.407 116 11476.52 79.79 56841.83 88888.00 2018-04-26 01:04:28.907 116 11476.53 79.80 56841.89 88888.00 2018-04-26 01:04:29.407 116 11476.51 79.77 56841.88 88888.00 2018-04-26 01:04:29.907 116 11476.48 79.74 56841.91 88888.00 2018-04-26 01:04:30.407 116 11476.45 79.74 56841.99 88888.00 2018-04-26 01:04:30.907 116 11476.43 79.74 56841.97 88888.00 2018-04-26 01:04:31.407 116 11476.34 79.71 56841.89 88888.00 2018-04-26 01:04:31.907 116 11476.34 79.70 56841.84 88888.00 2018-04-26 01:04:32.407 116 11476.30 79.66 56841.81 88888.00 2018-04-26 01:04:32.907 116 11476.25 79.67 56841.86 88888.00 2018-04-26 01:04:33.407 116 11476.24 79.67 56841.82 88888.00 2018-04-26 01:04:33.907 116 11476.30 79.62 56841.83 88888.00 2018-04-26 01:04:34.407 116 11476.24 79.62 56841.84 88888.00 2018-04-26 01:04:34.907 116 11476.20 79.65 56841.87 88888.00 2018-04-26 01:04:35.407 116 11476.17 79.70 56841.88 88888.00 2018-04-26 01:04:35.907 116 11476.15 79.67 56841.95 88888.00 2018-04-26 01:04:36.407 116 11476.10 79.68 56842.03 88888.00 2018-04-26 01:04:36.907 116 11476.13 79.71 56842.08 88888.00 2018-04-26 01:04:37.407 116 11476.07 79.68 56842.08 88888.00 2018-04-26 01:04:37.907 116 11476.02 79.66 56842.07 88888.00 2018-04-26 01:04:38.407 116 11476.03 79.62 56842.02 88888.00 2018-04-26 01:04:38.907 116 11476.02 79.60 56842.07 88888.00 2018-04-26 01:04:39.407 116 11475.97 79.62 56842.06 88888.00 2018-04-26 01:04:39.907 116 11476.00 79.62 56842.14 88888.00 2018-04-26 01:04:40.407 116 11475.96 79.64 56842.18 88888.00 2018-04-26 01:04:40.907 116 11475.93 79.61 56842.15 88888.00 2018-04-26 01:04:41.407 116 11475.89 79.60 56842.23 88888.00 2018-04-26 01:04:41.907 116 11475.83 79.59 56842.25 88888.00 2018-04-26 01:04:42.407 116 11475.79 79.60 56842.23 88888.00 2018-04-26 01:04:42.907 116 11475.75 79.62 56842.25 88888.00 2018-04-26 01:04:43.407 116 11475.74 79.61 56842.19 88888.00 2018-04-26 01:04:43.907 116 11475.72 79.60 56842.27 88888.00 2018-04-26 01:04:44.407 116 11475.72 79.65 56842.33 88888.00 2018-04-26 01:04:44.907 116 11475.79 79.64 56842.29 88888.00 2018-04-26 01:04:45.407 116 11475.76 79.61 56842.29 88888.00 2018-04-26 01:04:45.907 116 11475.72 79.62 56842.37 88888.00 2018-04-26 01:04:46.407 116 11475.71 79.61 56842.42 88888.00 2018-04-26 01:04:46.907 116 11475.64 79.65 56842.40 88888.00 2018-04-26 01:04:47.407 116 11475.66 79.64 56842.39 88888.00 2018-04-26 01:04:47.907 116 11475.66 79.62 56842.37 88888.00 2018-04-26 01:04:48.407 116 11475.60 79.61 56842.41 88888.00 2018-04-26 01:04:48.907 116 11475.58 79.57 56842.41 88888.00 2018-04-26 01:04:49.407 116 11475.55 79.58 56842.40 88888.00 2018-04-26 01:04:49.907 116 11475.54 79.58 56842.39 88888.00 2018-04-26 01:04:50.407 116 11475.48 79.57 56842.50 88888.00 2018-04-26 01:04:50.907 116 11475.48 79.58 56842.51 88888.00 2018-04-26 01:04:51.407 116 11475.49 79.62 56842.45 88888.00 2018-04-26 01:04:51.907 116 11475.47 79.60 56842.48 88888.00 2018-04-26 01:04:52.407 116 11475.42 79.58 56842.48 88888.00 2018-04-26 01:04:52.907 116 11475.46 79.55 56842.52 88888.00 2018-04-26 01:04:53.407 116 11475.46 79.53 56842.55 88888.00 2018-04-26 01:04:53.907 116 11475.45 79.51 56842.55 88888.00 2018-04-26 01:04:54.407 116 11475.42 79.48 56842.54 88888.00 2018-04-26 01:04:54.907 116 11475.34 79.48 56842.59 88888.00 2018-04-26 01:04:55.407 116 11475.27 79.46 56842.58 88888.00 2018-04-26 01:04:55.907 116 11475.39 79.47 56842.50 88888.00 2018-04-26 01:04:56.407 116 11475.44 79.40 56842.45 88888.00 2018-04-26 01:04:56.907 116 11475.33 79.39 56842.50 88888.00 2018-04-26 01:04:57.407 116 11475.35 79.41 56842.53 88888.00 2018-04-26 01:04:57.907 116 11475.37 79.43 56842.48 88888.00 2018-04-26 01:04:58.407 116 11475.26 79.41 56842.41 88888.00 2018-04-26 01:04:58.907 116 11475.26 79.44 56842.40 88888.00 2018-04-26 01:04:59.407 116 11475.30 79.38 56842.38 88888.00 2018-04-26 01:04:59.907 116 11475.23 79.38 56842.44 88888.00 2018-04-26 01:05:00.407 116 11475.17 79.41 56842.44 88888.00 2018-04-26 01:05:00.907 116 11475.20 79.39 56842.38 88888.00 2018-04-26 01:05:01.407 116 11475.14 79.34 56842.38 88888.00 2018-04-26 01:05:01.907 116 11475.13 79.38 56842.41 88888.00 2018-04-26 01:05:02.407 116 11475.18 79.40 56842.40 88888.00 2018-04-26 01:05:02.907 116 11475.24 79.38 56842.37 88888.00 2018-04-26 01:05:03.407 116 11475.11 79.38 56842.39 88888.00 2018-04-26 01:05:03.907 116 11475.07 79.38 56842.46 88888.00 2018-04-26 01:05:04.407 116 11475.16 79.36 56842.44 88888.00 2018-04-26 01:05:04.907 116 11475.07 79.36 56842.40 88888.00 2018-04-26 01:05:05.407 116 11475.05 79.37 56842.41 88888.00 2018-04-26 01:05:05.907 116 11475.07 79.38 56842.48 88888.00 2018-04-26 01:05:06.407 116 11475.04 79.32 56842.47 88888.00 2018-04-26 01:05:06.907 116 11475.03 79.31 56842.39 88888.00 2018-04-26 01:05:07.407 116 11475.00 79.33 56842.45 88888.00 2018-04-26 01:05:07.907 116 11475.00 79.34 56842.45 88888.00 2018-04-26 01:05:08.907 116 11475.04 79.38 56842.29 88888.00 2018-04-26 01:05:09.407 116 11475.04 79.36 56842.29 88888.00 2018-04-26 01:05:09.907 116 11474.98 79.34 56842.35 88888.00 2018-04-26 01:05:10.407 116 11475.04 79.34 56842.41 88888.00 2018-04-26 01:05:10.907 116 11475.05 79.36 56842.45 88888.00 2018-04-26 01:05:11.407 116 11475.02 79.33 56842.44 88888.00 2018-04-26 01:05:11.907 116 11475.03 79.40 56842.44 88888.00 2018-04-26 01:05:12.407 116 11475.11 79.37 56842.42 88888.00 2018-04-26 01:05:12.907 116 11475.05 79.32 56842.48 88888.00 2018-04-26 01:05:13.407 116 11475.07 79.40 56842.46 88888.00 2018-04-26 01:05:13.907 116 11475.10 79.39 56842.44 88888.00 2018-04-26 01:05:14.407 116 11474.97 79.34 56842.40 88888.00 2018-04-26 01:05:14.907 116 11474.97 79.43 56842.46 88888.00 2018-04-26 01:05:15.407 116 11475.00 79.46 56842.48 88888.00 2018-04-26 01:05:15.907 116 11474.99 79.45 56842.53 88888.00 2018-04-26 01:05:16.907 116 11474.96 79.46 56842.58 88888.00 2018-04-26 01:05:17.407 116 11474.95 79.41 56842.60 88888.00 2018-04-26 01:05:17.907 116 11474.96 79.40 56842.59 88888.00 2018-04-26 01:05:18.907 116 11475.04 79.39 56842.64 88888.00 2018-04-26 01:05:19.407 116 11475.02 79.44 56842.68 88888.00 2018-04-26 01:05:19.907 116 11475.07 79.47 56842.71 88888.00 2018-04-26 01:05:20.407 116 11475.14 79.46 56842.77 88888.00 2018-04-26 01:05:20.907 116 11475.09 79.46 56842.78 88888.00 2018-04-26 01:05:21.407 116 11475.10 79.50 56842.82 88888.00 2018-04-26 01:05:21.907 116 11475.06 79.52 56842.79 88888.00 2018-04-26 01:05:22.407 116 11475.04 79.55 56842.85 88888.00 2018-04-26 01:05:22.907 116 11475.04 79.58 56842.92 88888.00 2018-04-26 01:05:23.407 116 11475.09 79.57 56842.89 88888.00 2018-04-26 01:05:23.907 116 11475.03 79.52 56842.90 88888.00 2018-04-26 01:05:24.407 116 11474.99 79.55 56842.98 88888.00 2018-04-26 01:05:24.907 116 11475.11 79.54 56843.02 88888.00 2018-04-26 01:05:25.407 116 11475.07 79.55 56843.00 88888.00 2018-04-26 01:05:25.907 116 11475.11 79.55 56843.05 88888.00 2018-04-26 01:05:26.907 116 11475.09 79.50 56843.03 88888.00 2018-04-26 01:05:27.407 116 11475.04 79.52 56843.06 88888.00 2018-04-26 01:05:27.907 116 11475.04 79.54 56843.09 88888.00 2018-04-26 01:05:28.407 116 11475.03 79.61 56843.09 88888.00 2018-04-26 01:05:28.907 116 11475.03 79.64 56843.10 88888.00 2018-04-26 01:05:29.407 116 11475.03 79.67 56843.09 88888.00 2018-04-26 01:05:29.907 116 11475.04 79.66 56843.17 88888.00 2018-04-26 01:05:30.407 116 11474.99 79.62 56843.12 88888.00 2018-04-26 01:05:30.907 116 11474.98 79.61 56843.10 88888.00 2018-04-26 01:05:31.407 116 11475.06 79.61 56843.00 88888.00 2018-04-26 01:05:31.907 116 11474.98 79.60 56843.10 88888.00 2018-04-26 01:05:32.407 116 11474.97 79.64 56843.15 88888.00 2018-04-26 01:05:32.907 116 11474.96 79.67 56843.18 88888.00 2018-04-26 01:05:33.407 116 11474.92 79.65 56843.04 88888.00 2018-04-26 01:05:33.907 116 11474.86 79.67 56843.03 88888.00 2018-04-26 01:05:34.407 116 11474.96 79.70 56843.16 88888.00 2018-04-26 01:05:34.907 116 11474.90 79.66 56843.12 88888.00 2018-04-26 01:05:35.407 116 11474.85 79.61 56843.12 88888.00 2018-04-26 01:05:35.907 116 11474.82 79.62 56843.16 88888.00 2018-04-26 01:05:36.407 116 11474.82 79.62 56843.23 88888.00 2018-04-26 01:05:36.908 116 11474.82 79.59 56843.27 88888.00 2018-04-26 01:05:37.408 116 11474.79 79.59 56843.27 88888.00 2018-04-26 01:05:37.908 116 11474.81 79.61 56843.34 88888.00 2018-04-26 01:05:38.408 116 11474.76 79.59 56843.31 88888.00 2018-04-26 01:05:38.908 116 11474.75 79.60 56843.30 88888.00 2018-04-26 01:05:39.408 116 11474.77 79.62 56843.30 88888.00 2018-04-26 01:05:39.908 116 11474.79 79.58 56843.28 88888.00 2018-04-26 01:05:40.408 116 11474.81 79.59 56843.31 88888.00 2018-04-26 01:05:40.908 116 11474.75 79.64 56843.36 88888.00 2018-04-26 01:05:41.408 116 11474.67 79.60 56843.35 88888.00 2018-04-26 01:05:41.908 116 11474.67 79.65 56843.37 88888.00 2018-04-26 01:05:42.408 116 11474.75 79.60 56843.38 88888.00 2018-04-26 01:05:42.908 116 11474.76 79.61 56843.40 88888.00 2018-04-26 01:05:43.408 116 11474.74 79.64 56843.42 88888.00 2018-04-26 01:05:43.908 116 11474.72 79.65 56843.41 88888.00 2018-04-26 01:05:44.408 116 11474.65 79.64 56843.38 88888.00 2018-04-26 01:05:44.908 116 11474.62 79.61 56843.42 88888.00 2018-04-26 01:05:45.408 116 11474.63 79.64 56843.43 88888.00 2018-04-26 01:05:45.908 116 11474.64 79.62 56843.45 88888.00 2018-04-26 01:05:46.408 116 11474.62 79.61 56843.51 88888.00 2018-04-26 01:05:46.908 116 11474.54 79.61 56843.59 88888.00 2018-04-26 01:05:47.408 116 11474.60 79.62 56843.60 88888.00 2018-04-26 01:05:47.908 116 11474.58 79.60 56843.61 88888.00 2018-04-26 01:05:48.408 116 11474.53 79.66 56843.66 88888.00 2018-04-26 01:05:48.908 116 11474.55 79.70 56843.69 88888.00 2018-04-26 01:05:49.408 116 11474.49 79.67 56843.75 88888.00 2018-04-26 01:05:50.408 116 11474.55 79.71 56843.76 88888.00 2018-04-26 01:05:50.908 116 11474.48 79.72 56843.86 88888.00 2018-04-26 01:05:51.408 116 11474.42 79.75 56843.89 88888.00 2018-04-26 01:05:51.908 116 11474.48 79.78 56843.98 88888.00 2018-04-26 01:05:52.408 116 11474.53 79.79 56843.96 88888.00 2018-04-26 01:05:52.908 116 11474.47 79.86 56843.98 88888.00 2018-04-26 01:05:53.408 116 11474.50 79.94 56844.09 88888.00 2018-04-26 01:05:53.908 116 11474.53 79.94 56844.17 88888.00 2018-04-26 01:05:54.408 116 11474.42 79.88 56844.14 88888.00 2018-04-26 01:05:54.908 116 11474.46 79.87 56844.15 88888.00 2018-04-26 01:05:55.408 116 11474.47 79.94 56844.13 88888.00 2018-04-26 01:05:55.908 116 11474.41 79.99 56844.18 88888.00 2018-04-26 01:05:56.408 116 11474.36 80.06 56844.20 88888.00 2018-04-26 01:05:56.908 116 11474.44 80.05 56844.25 88888.00 2018-04-26 01:05:57.408 116 11474.46 80.02 56844.30 88888.00 2018-04-26 01:05:57.908 116 11474.46 80.05 56844.34 88888.00 2018-04-26 01:05:58.408 116 11474.47 80.06 56844.39 88888.00 2018-04-26 01:05:58.908 116 11474.42 80.05 56844.40 88888.00 2018-04-26 01:05:59.408 116 11474.40 80.11 56844.41 88888.00 2018-04-26 01:05:59.908 116 11474.44 80.12 56844.47 88888.00 2018-04-26 01:06:00.408 116 11474.41 80.13 56844.49 88888.00 2018-04-26 01:06:00.908 116 11474.29 80.14 56844.45 88888.00 2018-04-26 01:06:01.408 116 11474.34 80.16 56844.47 88888.00 2018-04-26 01:06:01.908 116 11474.37 80.14 56844.51 88888.00 2018-04-26 01:06:02.408 116 11474.33 80.09 56844.45 88888.00 2018-04-26 01:06:02.908 116 11474.29 80.08 56844.45 88888.00 2018-04-26 01:06:03.408 116 11474.33 80.12 56844.47 88888.00 2018-04-26 01:06:03.908 116 11474.26 80.13 56844.49 88888.00 2018-04-26 01:06:04.408 116 11474.26 80.12 56844.46 88888.00 2018-04-26 01:06:04.908 116 11474.33 80.09 56844.49 88888.00 2018-04-26 01:06:05.408 116 11474.28 80.11 56844.47 88888.00 2018-04-26 01:06:05.908 116 11474.23 80.12 56844.51 88888.00 2018-04-26 01:06:06.408 116 11474.33 80.14 56844.51 88888.00 2018-04-26 01:06:06.908 116 11474.32 80.19 56844.47 88888.00 2018-04-26 01:06:07.408 116 11474.23 80.16 56844.50 88888.00 2018-04-26 01:06:07.908 116 11474.23 80.16 56844.49 88888.00 2018-04-26 01:06:08.408 116 11474.25 80.19 56844.49 88888.00 2018-04-26 01:06:08.908 116 11474.21 80.14 56844.53 88888.00 2018-04-26 01:06:09.408 116 11474.22 80.13 56844.46 88888.00 2018-04-26 01:06:09.908 116 11474.21 80.14 56844.50 88888.00 2018-04-26 01:06:10.408 116 11474.19 80.13 56844.57 88888.00 2018-04-26 01:06:10.908 116 11474.20 80.02 56844.56 88888.00 2018-04-26 01:06:11.408 116 11474.22 79.79 56844.56 88888.00 2018-04-26 01:06:11.908 116 11474.15 79.72 56844.53 88888.00 2018-04-26 01:06:12.408 116 11474.18 79.73 56844.47 88888.00 2018-04-26 01:06:12.908 116 11474.23 79.73 56844.44 88888.00 2018-04-26 01:06:13.408 116 11474.16 79.86 56844.43 88888.00 2018-04-26 01:06:13.908 116 11474.15 80.05 56844.38 88888.00 2018-04-26 01:06:14.408 116 11474.20 80.12 56844.38 88888.00 2018-04-26 01:06:14.908 116 11474.13 80.07 56844.34 88888.00 2018-04-26 01:06:15.408 116 11474.09 80.05 56844.28 88888.00 2018-04-26 01:06:15.908 116 11474.10 80.04 56844.24 88888.00 2018-04-26 01:06:16.408 116 11474.09 80.01 56844.18 88888.00 2018-04-26 01:06:16.908 116 11474.02 80.00 56844.14 88888.00 2018-04-26 01:06:17.408 116 11474.06 80.02 56844.15 88888.00 2018-04-26 01:06:17.908 116 11474.05 80.00 56844.11 88888.00 2018-04-26 01:06:18.408 116 11473.98 79.96 56844.05 88888.00 2018-04-26 01:06:18.908 116 11473.95 79.99 56843.99 88888.00 2018-04-26 01:06:19.408 116 11473.99 79.98 56843.92 88888.00 2018-04-26 01:06:19.908 116 11473.94 79.91 56843.92 88888.00 2018-04-26 01:06:20.408 116 11473.86 79.87 56843.89 88888.00 2018-04-26 01:06:20.908 116 11473.91 79.86 56843.77 88888.00 2018-04-26 01:06:21.408 116 11473.89 79.84 56843.70 88888.00 2018-04-26 01:06:21.908 116 11473.92 79.85 56843.61 88888.00 2018-04-26 01:06:22.408 116 11473.95 79.86 56843.55 88888.00 2018-04-26 01:06:22.908 116 11473.89 79.84 56843.48 88888.00 2018-04-26 01:06:23.408 116 11473.91 79.82 56843.38 88888.00 2018-04-26 01:06:23.908 116 11473.88 79.80 56843.34 88888.00 2018-04-26 01:06:24.408 116 11473.86 79.75 56843.24 88888.00 2018-04-26 01:06:24.908 116 11473.77 79.74 56843.12 88888.00 2018-04-26 01:06:25.408 116 11473.77 79.77 56843.14 88888.00 2018-04-26 01:06:25.908 116 11473.80 79.70 56843.06 88888.00 2018-04-26 01:06:26.408 116 11473.71 79.62 56842.99 88888.00 2018-04-26 01:06:26.908 116 11473.70 79.65 56842.98 88888.00 2018-04-26 01:06:27.408 116 11473.79 79.62 56842.92 88888.00 2018-04-26 01:06:27.908 116 11473.72 79.61 56842.84 88888.00 2018-04-26 01:06:28.408 116 11473.72 79.62 56842.77 88888.00 2018-04-26 01:06:28.908 116 11473.73 79.58 56842.72 88888.00 2018-04-26 01:06:29.408 116 11473.64 79.52 56842.63 88888.00 2018-04-26 01:06:29.908 116 11473.60 79.52 56842.55 88888.00 2018-04-26 01:06:30.408 116 11473.64 79.52 56842.54 88888.00 2018-04-26 01:06:30.908 116 11473.57 79.48 56842.47 88888.00 2018-04-26 01:06:31.908 116 11473.59 79.39 56842.31 88888.00 2018-04-26 01:06:32.408 116 11473.56 79.38 56842.22 88888.00 2018-04-26 01:06:32.908 116 11473.51 79.39 56842.08 88888.00 2018-04-26 01:06:33.408 116 11473.46 79.36 56842.02 88888.00 2018-04-26 01:06:33.908 116 11473.47 79.33 56841.96 88888.00 2018-04-26 01:06:34.408 116 11473.42 79.39 56841.91 88888.00 2018-04-26 01:06:34.908 116 11473.43 79.43 56841.90 88888.00 2018-04-26 01:06:35.408 116 11473.44 79.43 56841.81 88888.00 2018-04-26 01:06:35.908 116 11473.38 79.33 56841.67 88888.00 2018-04-26 01:06:36.408 116 11473.37 79.33 56841.62 88888.00 2018-04-26 01:06:36.908 116 11473.38 79.34 56841.56 88888.00 2018-04-26 01:06:37.408 116 11473.30 79.38 56841.45 88888.00 2018-04-26 01:06:37.908 116 11473.32 79.37 56841.41 88888.00 2018-04-26 01:06:38.408 116 11473.35 79.33 56841.31 88888.00 2018-04-26 01:06:38.908 116 11473.28 79.30 56841.29 88888.00 2018-04-26 01:06:39.908 116 11473.26 79.25 56841.20 88888.00 2018-04-26 01:06:40.408 116 11473.21 79.20 56841.16 88888.00 2018-04-26 01:06:40.908 116 11473.18 79.17 56841.17 88888.00 2018-04-26 01:06:41.408 116 11473.29 79.24 56841.07 88888.00 2018-04-26 01:06:41.908 116 11473.23 79.20 56841.04 88888.00 2018-04-26 01:06:42.408 116 11473.18 79.14 56840.97 88888.00 2018-04-26 01:06:42.908 116 11473.26 79.12 56840.96 88888.00 2018-04-26 01:06:43.408 116 11473.30 79.11 56840.90 88888.00 2018-04-26 01:06:43.908 116 11473.23 79.11 56840.80 88888.00 2018-04-26 01:06:44.408 116 11473.28 79.12 56840.71 88888.00 2018-04-26 01:06:44.908 116 11473.26 79.11 56840.65 88888.00 2018-04-26 01:06:45.408 116 11473.21 79.10 56840.62 88888.00 2018-04-26 01:06:45.908 116 11473.25 79.12 56840.56 88888.00 2018-04-26 01:06:46.408 116 11473.29 79.09 56840.51 88888.00 2018-04-26 01:06:46.908 116 11473.25 79.09 56840.48 88888.00 2018-04-26 01:06:47.408 116 11473.25 79.10 56840.39 88888.00 2018-04-26 01:06:47.908 116 11473.26 79.05 56840.39 88888.00 2018-04-26 01:06:48.408 116 11473.21 79.04 56840.36 88888.00 2018-04-26 01:06:48.908 116 11473.22 79.05 56840.34 88888.00 2018-04-26 01:06:49.408 116 11473.29 79.03 56840.24 88888.00 2018-04-26 01:06:49.908 116 11473.28 78.99 56840.17 88888.00 2018-04-26 01:06:50.408 116 11473.25 79.02 56840.17 88888.00 2018-04-26 01:06:50.908 116 11473.26 79.04 56840.14 88888.00 2018-04-26 01:06:51.408 116 11473.22 79.02 56840.00 88888.00 2018-04-26 01:06:51.908 116 11473.15 79.00 56839.90 88888.00 2018-04-26 01:06:52.408 116 11473.23 79.05 56839.90 88888.00 2018-04-26 01:06:52.908 116 11473.29 79.10 56839.94 88888.00 2018-04-26 01:06:53.408 116 11473.23 79.09 56839.88 88888.00 2018-04-26 01:06:53.908 116 11473.22 79.12 56839.81 88888.00 2018-04-26 01:06:54.408 116 11473.30 79.11 56839.72 88888.00 2018-04-26 01:06:54.908 116 11473.24 79.07 56839.71 88888.00 2018-04-26 01:06:55.408 116 11473.22 79.03 56839.68 88888.00 2018-04-26 01:06:55.908 116 11473.24 78.99 56839.65 88888.00 2018-04-26 01:06:56.408 116 11473.19 79.03 56839.62 88888.00 2018-04-26 01:06:56.908 116 11473.22 79.03 56839.59 88888.00 2018-04-26 01:06:57.408 116 11473.33 79.05 56839.61 88888.00 2018-04-26 01:06:57.908 116 11473.32 79.02 56839.62 88888.00 2018-04-26 01:06:58.408 116 11473.32 79.02 56839.56 88888.00 2018-04-26 01:06:58.908 116 11473.35 79.07 56839.50 88888.00 2018-04-26 01:06:59.408 116 11473.38 79.05 56839.47 88888.00 2018-04-26 01:06:59.908 116 11473.37 79.10 56839.47 88888.00 2018-04-26 01:07:00.408 116 11473.37 79.12 56839.44 88888.00 2018-04-26 01:07:00.908 116 11473.38 79.13 56839.43 88888.00 2018-04-26 01:07:01.408 116 11473.33 79.14 56839.38 88888.00 2018-04-26 01:07:01.908 116 11473.37 79.17 56839.39 88888.00 2018-04-26 01:07:02.408 116 11473.49 79.20 56839.38 88888.00 2018-04-26 01:07:03.408 116 11473.50 79.19 56839.33 88888.00 2018-04-26 01:07:03.908 116 11473.56 79.25 56839.31 88888.00 2018-04-26 01:07:04.408 116 11473.64 79.27 56839.36 88888.00 2018-04-26 01:07:04.908 116 11473.64 79.28 56839.37 88888.00 2018-04-26 01:07:05.408 116 11473.65 79.30 56839.34 88888.00 2018-04-26 01:07:05.908 116 11473.63 79.27 56839.33 88888.00 2018-04-26 01:07:06.408 116 11473.65 79.30 56839.33 88888.00 2018-04-26 01:07:06.908 116 11473.73 79.37 56839.37 88888.00 2018-04-26 01:07:07.408 116 11473.79 79.36 56839.37 88888.00 2018-04-26 01:07:07.908 116 11473.73 79.34 56839.33 88888.00 2018-04-26 01:07:08.408 116 11473.82 79.41 56839.40 88888.00 2018-04-26 01:07:08.908 116 11473.89 79.39 56839.40 88888.00 2018-04-26 01:07:09.408 116 11473.86 79.43 56839.34 88888.00 2018-04-26 01:07:09.908 116 11473.94 79.45 56839.36 88888.00 2018-04-26 01:07:10.408 116 11474.00 79.50 56839.37 88888.00 2018-04-26 01:07:10.908 116 11473.96 79.46 56839.34 88888.00 2018-04-26 01:07:11.408 116 11473.99 79.48 56839.33 88888.00 2018-04-26 01:07:11.908 116 11474.05 79.50 56839.33 88888.00 2018-04-26 01:07:12.408 116 11474.05 79.48 56839.31 88888.00 2018-04-26 01:07:13.408 116 11474.18 79.59 56839.33 88888.00 2018-04-26 01:07:13.908 116 11474.13 79.58 56839.27 88888.00 2018-04-26 01:07:14.408 116 11474.08 79.62 56839.26 88888.00 2018-04-26 01:07:14.908 116 11474.12 79.62 56839.27 88888.00 2018-04-26 01:07:15.408 116 11474.08 79.60 56839.27 88888.00 2018-04-26 01:07:15.908 116 11474.05 79.59 56839.27 88888.00 2018-04-26 01:07:16.408 116 11474.06 79.68 56839.26 88888.00 2018-04-26 01:07:16.908 116 11474.08 79.71 56839.20 88888.00 2018-04-26 01:07:17.408 116 11474.06 79.72 56839.15 88888.00 2018-04-26 01:07:17.908 116 11474.16 79.74 56839.11 88888.00 2018-04-26 01:07:18.408 116 11474.20 79.72 56839.06 88888.00 2018-04-26 01:07:18.908 116 11474.18 79.70 56839.00 88888.00 2018-04-26 01:07:19.408 116 11474.20 79.72 56838.97 88888.00 2018-04-26 01:07:19.908 116 11474.25 79.67 56838.88 88888.00 2018-04-26 01:07:20.408 116 11474.20 79.66 56838.79 88888.00 2018-04-26 01:07:20.908 116 11474.20 79.74 56838.72 88888.00 2018-04-26 01:07:21.408 116 11474.32 79.75 56838.67 88888.00 2018-04-26 01:07:21.908 116 11474.27 79.78 56838.72 88888.00 2018-04-26 01:07:22.408 116 11474.22 79.75 56838.60 88888.00 2018-04-26 01:07:22.908 116 11474.29 79.72 56838.54 88888.00 2018-04-26 01:07:23.408 116 11474.33 79.71 56838.54 88888.00 2018-04-26 01:07:23.908 116 11474.25 79.66 56838.44 88888.00 2018-04-26 01:07:24.408 116 11474.30 79.67 56838.40 88888.00 2018-04-26 01:07:24.908 116 11474.34 79.71 56838.29 88888.00 2018-04-26 01:07:25.408 116 11474.34 79.77 56838.22 88888.00 2018-04-26 01:07:25.908 116 11474.35 79.75 56838.17 88888.00 2018-04-26 01:07:26.408 116 11474.41 79.67 56838.12 88888.00 2018-04-26 01:07:26.908 116 11474.30 79.59 56838.03 88888.00 2018-04-26 01:07:27.408 116 11474.29 79.59 56837.97 88888.00 2018-04-26 01:07:27.908 116 11474.39 79.59 56837.92 88888.00 2018-04-26 01:07:28.408 116 11474.34 79.55 56837.88 88888.00 2018-04-26 01:07:28.908 116 11474.32 79.54 56837.88 88888.00 2018-04-26 01:07:29.408 116 11474.33 79.53 56837.85 88888.00 2018-04-26 01:07:29.908 116 11474.35 79.53 56837.77 88888.00 2018-04-26 01:07:30.408 116 11474.34 79.53 56837.70 88888.00 2018-04-26 01:07:30.908 116 11474.36 79.53 56837.63 88888.00 2018-04-26 01:07:31.408 116 11474.39 79.53 56837.51 88888.00 2018-04-26 01:07:31.908 116 11474.30 79.54 56837.45 88888.00 2018-04-26 01:07:32.408 116 11474.28 79.54 56837.45 88888.00 2018-04-26 01:07:32.908 116 11474.28 79.47 56837.43 88888.00 2018-04-26 01:07:33.408 116 11474.25 79.48 56837.41 88888.00 2018-04-26 01:07:33.908 116 11474.32 79.48 56837.39 88888.00 2018-04-26 01:07:34.408 116 11474.33 79.47 56837.37 88888.00 2018-04-26 01:07:34.908 116 11474.32 79.46 56837.31 88888.00 2018-04-26 01:07:35.408 116 11474.30 79.53 56837.22 88888.00 2018-04-26 01:07:35.908 116 11474.30 79.55 56837.19 88888.00 2018-04-26 01:07:36.408 116 11474.20 79.52 56837.19 88888.00 2018-04-26 01:07:36.908 116 11474.18 79.51 56837.16 88888.00 2018-04-26 01:07:37.408 116 11474.27 79.55 56837.14 88888.00 2018-04-26 01:07:37.908 116 11474.23 79.52 56837.11 88888.00 2018-04-26 01:07:38.408 116 11474.23 79.51 56837.05 88888.00 2018-04-26 01:07:38.908 116 11474.23 79.51 56836.98 88888.00 2018-04-26 01:07:39.408 116 11474.22 79.53 56836.87 88888.00 2018-04-26 01:07:39.908 116 11474.20 79.48 56836.87 88888.00 2018-04-26 01:07:40.408 116 11474.19 79.50 56836.83 88888.00 2018-04-26 01:07:40.908 116 11474.20 79.48 56836.77 88888.00 2018-04-26 01:07:41.408 116 11474.13 79.45 56836.75 88888.00 2018-04-26 01:07:41.908 116 11474.15 79.52 56836.79 88888.00 2018-04-26 01:07:42.408 116 11474.22 79.51 56836.80 88888.00 2018-04-26 01:07:42.908 116 11474.19 79.50 56836.76 88888.00 2018-04-26 01:07:43.408 116 11474.16 79.48 56836.73 88888.00 2018-04-26 01:07:43.908 116 11474.20 79.46 56836.69 88888.00 2018-04-26 01:07:44.408 116 11474.15 79.44 56836.62 88888.00 2018-04-26 01:07:44.908 116 11474.13 79.46 56836.60 88888.00 2018-04-26 01:07:45.408 116 11474.12 79.46 56836.58 88888.00 2018-04-26 01:07:45.908 116 11474.13 79.47 56836.55 88888.00 2018-04-26 01:07:46.408 116 11474.06 79.47 56836.50 88888.00 2018-04-26 01:07:46.908 116 11474.12 79.47 56836.44 88888.00 2018-04-26 01:07:47.408 116 11474.10 79.46 56836.43 88888.00 2018-04-26 01:07:47.908 116 11474.00 79.45 56836.42 88888.00 2018-04-26 01:07:48.409 116 11474.06 79.45 56836.35 88888.00 2018-04-26 01:07:48.909 116 11474.03 79.44 56836.32 88888.00 2018-04-26 01:07:49.409 116 11473.93 79.43 56836.26 88888.00 2018-04-26 01:07:49.909 116 11474.01 79.44 56836.24 88888.00 2018-04-26 01:07:50.409 116 11473.99 79.38 56836.11 88888.00 2018-04-26 01:07:50.909 116 11473.89 79.31 56836.00 88888.00 2018-04-26 01:07:51.409 116 11473.82 79.33 56835.97 88888.00 2018-04-26 01:07:51.909 116 11473.92 79.33 56835.91 88888.00 2018-04-26 01:07:52.409 116 11473.79 79.33 56835.83 88888.00 2018-04-26 01:07:52.909 116 11473.75 79.30 56835.73 88888.00 2018-04-26 01:07:53.409 116 11473.77 79.28 56835.71 88888.00 2018-04-26 01:07:53.909 116 11473.75 79.24 56835.57 88888.00 2018-04-26 01:07:54.409 116 11473.72 79.21 56835.51 88888.00 2018-04-26 01:07:54.909 116 11473.64 79.21 56835.47 88888.00 2018-04-26 01:07:55.409 116 11473.70 79.20 56835.39 88888.00 2018-04-26 01:07:55.909 116 11473.67 79.17 56835.32 88888.00 2018-04-26 01:07:56.409 116 11473.70 79.10 56835.23 88888.00 2018-04-26 01:07:56.909 116 11473.66 79.09 56835.20 88888.00 2018-04-26 01:07:57.409 116 11473.59 79.02 56835.12 88888.00 2018-04-26 01:07:57.909 116 11473.58 78.97 56835.02 88888.00 2018-04-26 01:07:58.409 116 11473.63 78.85 56834.88 88888.00 2018-04-26 01:07:58.909 116 11473.59 78.82 56834.83 88888.00 2018-04-26 01:07:59.409 116 11473.52 78.85 56834.78 88888.00 2018-04-26 01:07:59.909 116 11473.52 78.86 56834.71 88888.00 2018-04-26 01:08:00.409 116 11473.46 78.82 56834.68 88888.00 2018-04-26 01:08:00.909 116 11473.45 78.84 56834.61 88888.00 2018-04-26 01:08:01.409 116 11473.49 78.86 56834.52 88888.00 2018-04-26 01:08:01.909 116 11473.46 78.83 56834.49 88888.00 2018-04-26 01:08:02.409 116 11473.44 78.80 56834.42 88888.00 2018-04-26 01:08:02.909 116 11473.40 78.77 56834.26 88888.00 2018-04-26 01:08:03.409 116 11473.38 78.72 56834.20 88888.00 2018-04-26 01:08:03.909 116 11473.37 78.71 56834.14 88888.00 2018-04-26 01:08:04.909 116 11473.44 78.72 56834.09 88888.00 2018-04-26 01:08:05.409 116 11473.30 78.69 56834.00 88888.00 2018-04-26 01:08:05.909 116 11473.26 78.65 56833.94 88888.00 2018-04-26 01:08:06.409 116 11473.32 78.64 56833.92 88888.00 2018-04-26 01:08:06.909 116 11473.28 78.56 56833.84 88888.00 2018-04-26 01:08:07.409 116 11473.23 78.55 56833.78 88888.00 2018-04-26 01:08:07.909 116 11473.25 78.56 56833.75 88888.00 2018-04-26 01:08:08.409 116 11473.29 78.56 56833.73 88888.00 2018-04-26 01:08:08.909 116 11473.23 78.56 56833.68 88888.00 2018-04-26 01:08:09.409 116 11473.30 78.57 56833.62 88888.00 2018-04-26 01:08:09.909 116 11473.35 78.55 56833.56 88888.00 2018-04-26 01:08:10.409 116 11473.24 78.53 56833.55 88888.00 2018-04-26 01:08:10.909 116 11473.19 78.52 56833.50 88888.00 2018-04-26 01:08:11.409 116 11473.24 78.51 56833.47 88888.00 2018-04-26 01:08:11.909 116 11473.21 78.48 56833.43 88888.00 2018-04-26 01:08:12.409 116 11473.22 78.50 56833.39 88888.00 2018-04-26 01:08:12.909 116 11473.22 78.48 56833.32 88888.00 2018-04-26 01:08:13.409 116 11473.12 78.42 56833.24 88888.00 2018-04-26 01:08:13.909 116 11472.98 78.43 56833.24 88888.00 2018-04-26 01:08:14.409 116 11473.01 78.44 56833.23 88888.00 2018-04-26 01:08:14.909 116 11472.98 78.41 56833.29 88888.00 2018-04-26 01:08:15.409 116 11472.95 78.42 56833.23 88888.00 2018-04-26 01:08:15.909 116 11472.97 78.48 56833.22 88888.00 2018-04-26 01:08:16.409 116 11473.02 78.41 56833.17 88888.00 2018-04-26 01:08:16.909 116 11472.90 78.41 56833.14 88888.00 2018-04-26 01:08:17.409 116 11472.89 78.45 56833.09 88888.00 2018-04-26 01:08:17.909 116 11472.94 78.36 56833.01 88888.00 2018-04-26 01:08:18.409 116 11472.89 78.32 56832.97 88888.00 2018-04-26 01:08:18.909 116 11472.81 78.35 56832.94 88888.00 2018-04-26 01:08:19.409 116 11472.86 78.31 56832.91 88888.00 2018-04-26 01:08:19.909 116 11472.81 78.25 56832.84 88888.00 2018-04-26 01:08:20.409 116 11472.79 78.24 56832.84 88888.00 2018-04-26 01:08:20.909 116 11472.81 78.25 56832.82 88888.00 2018-04-26 01:08:21.409 116 11472.76 78.28 56832.75 88888.00 2018-04-26 01:08:21.909 116 11472.73 78.28 56832.68 88888.00 2018-04-26 01:08:22.909 116 11472.66 78.24 56832.58 88888.00 2018-04-26 01:08:23.409 116 11472.62 78.23 56832.56 88888.00 2018-04-26 01:08:23.909 116 11472.63 78.12 56832.50 88888.00 2018-04-26 01:08:24.409 116 11472.63 78.05 56832.49 88888.00 2018-04-26 01:08:24.909 116 11472.56 78.07 56832.49 88888.00 2018-04-26 01:08:25.409 116 11472.52 78.05 56832.47 88888.00 2018-04-26 01:08:25.909 116 11472.54 78.04 56832.41 88888.00 2018-04-26 01:08:26.409 116 11472.53 78.05 56832.36 88888.00 2018-04-26 01:08:26.909 116 11472.48 78.03 56832.40 88888.00 2018-04-26 01:08:27.409 116 11472.46 77.96 56832.36 88888.00 2018-04-26 01:08:27.909 116 11472.34 77.95 56832.32 88888.00 2018-04-26 01:08:28.409 116 11472.32 77.95 56832.28 88888.00 2018-04-26 01:08:28.909 116 11472.33 77.89 56832.21 88888.00 2018-04-26 01:08:29.409 116 11472.27 77.87 56832.18 88888.00 2018-04-26 01:08:29.909 116 11472.28 77.87 56832.18 88888.00 2018-04-26 01:08:30.409 116 11472.33 77.88 56832.14 88888.00 2018-04-26 01:08:30.909 116 11472.31 77.82 56832.10 88888.00 2018-04-26 01:08:31.409 116 11472.27 77.81 56832.08 88888.00 2018-04-26 01:08:31.909 116 11472.31 77.82 56832.06 88888.00 2018-04-26 01:08:32.409 116 11472.28 77.77 56832.04 88888.00 2018-04-26 01:08:32.909 116 11472.19 77.78 56832.01 88888.00 2018-04-26 01:08:33.409 116 11472.15 77.81 56832.07 88888.00 2018-04-26 01:08:33.909 116 11472.20 77.80 56832.05 88888.00 2018-04-26 01:08:34.409 116 11472.15 77.76 56831.98 88888.00 2018-04-26 01:08:34.909 116 11472.11 77.78 56831.93 88888.00 2018-04-26 01:08:35.409 116 11472.15 77.75 56831.92 88888.00 2018-04-26 01:08:36.409 116 11472.10 77.69 56831.88 88888.00 2018-04-26 01:08:36.909 116 11472.11 77.67 56831.82 88888.00 2018-04-26 01:08:37.409 116 11472.07 77.62 56831.85 88888.00 2018-04-26 01:08:37.909 116 11472.04 77.57 56831.81 88888.00 2018-04-26 01:08:38.409 116 11472.05 77.58 56831.83 88888.00 2018-04-26 01:08:38.909 116 11472.04 77.58 56831.76 88888.00 2018-04-26 01:08:39.409 116 11472.01 77.53 56831.73 88888.00 2018-04-26 01:08:39.909 116 11471.99 77.51 56831.72 88888.00 2018-04-26 01:08:40.409 116 11471.97 77.44 56831.72 88888.00 2018-04-26 01:08:40.909 116 11471.87 77.42 56831.68 88888.00 2018-04-26 01:08:41.409 116 11471.86 77.43 56831.64 88888.00 2018-04-26 01:08:41.909 116 11471.89 77.48 56831.60 88888.00 2018-04-26 01:08:42.409 116 11471.91 77.36 56831.61 88888.00 2018-04-26 01:08:42.909 116 11471.91 77.34 56831.57 88888.00 2018-04-26 01:08:43.409 116 11471.92 77.29 56831.55 88888.00 2018-04-26 01:08:43.909 116 11471.85 77.28 56831.54 88888.00 2018-04-26 01:08:44.409 116 11471.83 77.28 56831.49 88888.00 2018-04-26 01:08:44.909 116 11471.84 77.27 56831.46 88888.00 2018-04-26 01:08:45.409 116 11471.75 77.26 56831.41 88888.00 2018-04-26 01:08:46.409 116 11471.71 77.21 56831.40 88888.00 2018-04-26 01:08:46.909 116 11471.70 77.13 56831.33 88888.00 2018-04-26 01:08:47.409 116 11471.63 77.13 56831.31 88888.00 2018-04-26 01:08:47.909 116 11471.58 77.08 56831.30 88888.00 2018-04-26 01:08:48.409 116 11471.62 77.12 56831.27 88888.00 2018-04-26 01:08:48.909 116 11471.54 77.09 56831.30 88888.00 2018-04-26 01:08:49.409 116 11471.50 77.07 56831.25 88888.00 2018-04-26 01:08:49.909 116 11471.49 77.07 56831.21 88888.00 2018-04-26 01:08:50.409 116 11471.48 77.05 56831.18 88888.00 2018-04-26 01:08:50.909 116 11471.42 77.02 56831.18 88888.00 2018-04-26 01:08:51.409 116 11471.48 76.99 56831.18 88888.00 2018-04-26 01:08:51.909 116 11471.44 76.94 56831.16 88888.00 2018-04-26 01:08:52.409 116 11471.41 76.93 56831.18 88888.00 2018-04-26 01:08:52.909 116 11471.42 76.92 56831.21 88888.00 2018-04-26 01:08:53.409 116 11471.36 76.89 56831.16 88888.00 2018-04-26 01:08:53.909 116 11471.34 76.85 56831.16 88888.00 2018-04-26 01:08:54.409 116 11471.34 76.82 56831.15 88888.00 2018-04-26 01:08:54.909 116 11471.31 76.79 56831.04 88888.00 2018-04-26 01:08:55.409 116 11471.25 76.81 56831.09 88888.00 2018-04-26 01:08:55.909 116 11471.27 76.80 56831.04 88888.00 2018-04-26 01:08:56.409 116 11471.32 76.75 56831.01 88888.00 2018-04-26 01:08:56.909 116 11471.27 76.73 56830.95 88888.00 2018-04-26 01:08:57.409 116 11471.28 76.71 56830.92 88888.00 2018-04-26 01:08:57.909 116 11471.29 76.75 56830.93 88888.00 2018-04-26 01:08:58.409 116 11471.22 76.74 56830.87 88888.00 2018-04-26 01:08:58.909 116 11471.20 76.69 56830.89 88888.00 2018-04-26 01:08:59.409 116 11471.21 76.67 56830.92 88888.00 2018-04-26 01:08:59.909 116 11471.21 76.59 56830.90 88888.00 2018-04-26 01:09:00.409 116 11471.18 76.60 56830.89 88888.00 2018-04-26 01:09:00.909 116 11471.22 76.58 56830.79 88888.00 2018-04-26 01:09:01.409 116 11471.17 76.53 56830.78 88888.00 2018-04-26 01:09:01.909 116 11471.04 76.51 56830.76 88888.00 2018-04-26 01:09:02.409 116 11471.09 76.48 56830.71 88888.00 2018-04-26 01:09:02.909 116 11471.14 76.47 56830.72 88888.00 2018-04-26 01:09:03.409 116 11471.07 76.46 56830.70 88888.00 2018-04-26 01:09:03.909 116 11471.06 76.46 56830.72 88888.00 2018-04-26 01:09:04.409 116 11471.03 76.39 56830.69 88888.00 2018-04-26 01:09:04.909 116 11470.93 76.37 56830.67 88888.00 2018-04-26 01:09:05.409 116 11470.93 76.39 56830.60 88888.00 2018-04-26 01:09:05.909 116 11470.95 76.39 56830.57 88888.00 2018-04-26 01:09:06.409 116 11470.87 76.34 56830.53 88888.00 2018-04-26 01:09:06.909 116 11470.78 76.33 56830.51 88888.00 2018-04-26 01:09:07.409 116 11470.81 76.26 56830.52 88888.00 2018-04-26 01:09:07.909 116 11470.81 76.19 56830.52 88888.00 2018-04-26 01:09:08.409 116 11470.71 76.17 56830.50 88888.00 2018-04-26 01:09:08.909 116 11470.69 76.14 56830.47 88888.00 2018-04-26 01:09:09.409 116 11470.80 76.11 56830.48 88888.00 2018-04-26 01:09:09.909 116 11470.73 76.10 56830.45 88888.00 2018-04-26 01:09:10.409 116 11470.68 76.14 56830.41 88888.00 2018-04-26 01:09:10.909 116 11470.61 76.14 56830.42 88888.00 2018-04-26 01:09:11.409 116 11470.62 76.12 56830.41 88888.00 2018-04-26 01:09:11.909 116 11470.65 76.13 56830.33 88888.00 2018-04-26 01:09:12.409 116 11470.65 76.12 56830.34 88888.00 2018-04-26 01:09:12.909 116 11470.57 76.06 56830.33 88888.00 2018-04-26 01:09:13.409 116 11470.61 76.03 56830.29 88888.00 2018-04-26 01:09:13.909 116 11470.67 76.06 56830.25 88888.00 2018-04-26 01:09:14.409 116 11470.59 76.01 56830.26 88888.00 2018-04-26 01:09:14.909 116 11470.55 75.99 56830.24 88888.00 2018-04-26 01:09:15.409 116 11470.67 75.97 56830.24 88888.00 2018-04-26 01:09:15.909 116 11470.67 75.96 56830.24 88888.00 2018-04-26 01:09:16.409 116 11470.58 75.92 56830.25 88888.00 2018-04-26 01:09:16.909 116 11470.57 75.98 56830.27 88888.00 2018-04-26 01:09:17.409 116 11470.66 75.93 56830.26 88888.00 2018-04-26 01:09:17.909 116 11470.55 75.86 56830.21 88888.00 2018-04-26 01:09:18.409 116 11470.47 75.84 56830.33 88888.00 2018-04-26 01:09:18.909 116 11470.52 75.85 56830.39 88888.00 2018-04-26 01:09:19.409 116 11470.53 75.86 56830.35 88888.00 2018-04-26 01:09:19.909 116 11470.55 75.86 56830.38 88888.00 2018-04-26 01:09:20.409 116 11470.57 75.92 56830.41 88888.00 2018-04-26 01:09:20.909 116 11470.51 75.92 56830.38 88888.00 2018-04-26 01:09:21.409 116 11470.51 75.97 56830.38 88888.00 2018-04-26 01:09:21.909 116 11470.54 75.94 56830.45 88888.00 2018-04-26 01:09:22.409 116 11470.55 75.90 56830.50 88888.00 2018-04-26 01:09:22.909 116 11470.53 75.87 56830.47 88888.00 2018-04-26 01:09:23.409 116 11470.59 75.86 56830.48 88888.00 2018-04-26 01:09:23.909 116 11470.51 75.87 56830.54 88888.00 2018-04-26 01:09:24.409 116 11470.44 75.85 56830.54 88888.00 2018-04-26 01:09:24.909 116 11470.55 75.91 56830.51 88888.00 2018-04-26 01:09:25.409 116 11470.60 75.85 56830.53 88888.00 2018-04-26 01:09:25.909 116 11470.47 75.83 56830.61 88888.00 2018-04-26 01:09:26.409 116 11470.47 75.89 56830.67 88888.00 2018-04-26 01:09:26.909 116 11470.55 75.91 56830.70 88888.00 2018-04-26 01:09:27.909 116 11470.46 75.87 56830.84 88888.00 2018-04-26 01:09:28.409 116 11470.57 75.85 56830.91 88888.00 2018-04-26 01:09:28.909 116 11470.51 75.85 56830.90 88888.00 2018-04-26 01:09:29.409 116 11470.39 75.87 56830.87 88888.00 2018-04-26 01:09:29.909 116 11470.47 75.89 56830.93 88888.00 2018-04-26 01:09:30.409 116 11470.48 75.87 56830.90 88888.00 2018-04-26 01:09:30.909 116 11470.48 75.83 56830.93 88888.00 2018-04-26 01:09:31.409 116 11470.53 75.81 56830.99 88888.00 2018-04-26 01:09:31.909 116 11470.54 75.86 56831.04 88888.00 2018-04-26 01:09:32.409 116 11470.44 75.87 56831.12 88888.00 2018-04-26 01:09:32.909 116 11470.45 75.85 56831.14 88888.00 2018-04-26 01:09:33.409 116 11470.47 75.83 56831.23 88888.00 2018-04-26 01:09:33.909 116 11470.47 75.83 56831.29 88888.00 2018-04-26 01:09:34.409 116 11470.44 75.84 56831.33 88888.00 2018-04-26 01:09:34.909 116 11470.47 75.83 56831.37 88888.00 2018-04-26 01:09:35.409 116 11470.48 75.80 56831.35 88888.00 2018-04-26 01:09:35.909 116 11470.50 75.83 56831.36 88888.00 2018-04-26 01:09:36.409 116 11470.53 75.81 56831.40 88888.00 2018-04-26 01:09:36.909 116 11470.48 75.81 56831.41 88888.00 2018-04-26 01:09:37.409 116 11470.48 75.78 56831.46 88888.00 2018-04-26 01:09:37.909 116 11470.55 75.78 56831.49 88888.00 2018-04-26 01:09:38.409 116 11470.51 75.76 56831.51 88888.00 2018-04-26 01:09:38.909 116 11470.47 75.77 56831.51 88888.00 2018-04-26 01:09:39.409 116 11470.53 75.81 56831.60 88888.00 2018-04-26 01:09:39.909 116 11470.54 75.78 56831.63 88888.00 2018-04-26 01:09:40.409 116 11470.45 75.76 56831.63 88888.00 2018-04-26 01:09:40.909 116 11470.46 75.77 56831.68 88888.00 2018-04-26 01:09:41.409 116 11470.53 75.77 56831.72 88888.00 2018-04-26 01:09:41.909 116 11470.51 75.74 56831.63 88888.00 2018-04-26 01:09:42.409 116 11470.50 75.79 56831.62 88888.00 2018-04-26 01:09:42.909 116 11470.58 75.85 56831.66 88888.00 2018-04-26 01:09:43.409 116 11470.55 75.80 56831.70 88888.00 2018-04-26 01:09:43.909 116 11470.53 75.80 56831.75 88888.00 2018-04-26 01:09:44.409 116 11470.57 75.78 56831.74 88888.00 2018-04-26 01:09:44.909 116 11470.54 75.78 56831.75 88888.00 2018-04-26 01:09:45.409 116 11470.55 75.74 56831.79 88888.00 2018-04-26 01:09:45.909 116 11470.55 75.73 56831.76 88888.00 2018-04-26 01:09:46.409 116 11470.52 75.73 56831.80 88888.00 2018-04-26 01:09:46.909 116 11470.54 75.72 56831.81 88888.00 2018-04-26 01:09:47.409 116 11470.59 75.67 56831.87 88888.00 2018-04-26 01:09:47.910 116 11470.62 75.66 56831.88 88888.00 2018-04-26 01:09:48.410 116 11470.62 75.66 56831.87 88888.00 2018-04-26 01:09:48.910 116 11470.66 75.71 56831.89 88888.00 2018-04-26 01:09:49.410 116 11470.71 75.70 56831.92 88888.00 2018-04-26 01:09:49.910 116 11470.64 75.70 56831.94 88888.00 2018-04-26 01:09:50.410 116 11470.71 75.69 56831.99 88888.00 2018-04-26 01:09:50.910 116 11470.75 75.71 56831.99 88888.00 2018-04-26 01:09:51.410 116 11470.72 75.70 56831.96 88888.00 2018-04-26 01:09:51.910 116 11470.73 75.70 56831.99 88888.00 2018-04-26 01:09:52.410 116 11470.80 75.66 56831.99 88888.00 2018-04-26 01:09:52.910 116 11470.74 75.64 56831.96 88888.00 2018-04-26 01:09:53.410 116 11470.75 75.62 56831.98 88888.00 2018-04-26 01:09:53.910 116 11470.81 75.57 56831.94 88888.00 2018-04-26 01:09:54.410 116 11470.80 75.55 56831.93 88888.00 2018-04-26 01:09:54.910 116 11470.79 75.55 56831.98 88888.00 2018-04-26 01:09:55.410 116 11470.81 75.53 56831.98 88888.00 2018-04-26 01:09:55.910 116 11470.88 75.52 56831.96 88888.00 2018-04-26 01:09:56.410 116 11470.86 75.55 56831.98 88888.00 2018-04-26 01:09:56.910 116 11470.79 75.56 56832.00 88888.00 2018-04-26 01:09:57.410 116 11470.86 75.53 56832.02 88888.00 2018-04-26 01:09:57.910 116 11470.80 75.55 56832.07 88888.00 2018-04-26 01:09:58.410 116 11470.79 75.56 56832.01 88888.00 2018-04-26 01:09:59.410 116 11470.88 75.49 56832.07 88888.00 2018-04-26 01:09:59.910 116 11470.89 75.42 56832.04 88888.00 2018-04-26 01:10:00.410 116 11470.95 75.45 56832.08 88888.00 2018-04-26 01:10:00.910 116 11471.02 75.52 56832.11 88888.00 2018-04-26 01:10:01.410 116 11470.95 75.50 56832.06 88888.00 2018-04-26 01:10:01.910 116 11470.99 75.49 56832.11 88888.00 2018-04-26 01:10:02.410 116 11471.00 75.46 56832.11 88888.00 2018-04-26 01:10:02.910 116 11471.01 75.45 56832.11 88888.00 2018-04-26 01:10:03.410 116 11471.00 75.50 56832.20 88888.00 2018-04-26 01:10:03.910 116 11471.02 75.44 56832.18 88888.00 2018-04-26 01:10:04.410 116 11470.95 75.37 56832.20 88888.00 2018-04-26 01:10:04.910 116 11470.94 75.39 56832.18 88888.00 2018-04-26 01:10:05.410 116 11470.96 75.36 56832.23 88888.00 2018-04-26 01:10:05.910 116 11470.92 75.35 56832.26 88888.00 2018-04-26 01:10:06.410 116 11470.95 75.38 56832.28 88888.00 2018-04-26 01:10:06.910 116 11471.03 75.35 56832.24 88888.00 2018-04-26 01:10:07.410 116 11470.93 75.35 56832.24 88888.00 2018-04-26 01:10:07.910 116 11470.95 75.37 56832.30 88888.00 2018-04-26 01:10:08.410 116 11471.00 75.36 56832.30 88888.00 2018-04-26 01:10:09.410 116 11470.93 75.33 56832.27 88888.00 2018-04-26 01:10:09.910 116 11470.92 75.38 56832.37 88888.00 2018-04-26 01:10:10.410 116 11470.93 75.35 56832.33 88888.00 2018-04-26 01:10:10.910 116 11470.87 75.29 56832.32 88888.00 2018-04-26 01:10:11.410 116 11470.93 75.30 56832.28 88888.00 2018-04-26 01:10:11.910 116 11470.99 75.33 56832.39 88888.00 2018-04-26 01:10:12.410 116 11470.92 75.32 56832.47 88888.00 2018-04-26 01:10:12.910 116 11470.81 75.33 56832.43 88888.00 2018-04-26 01:10:13.410 116 11470.86 75.37 56832.44 88888.00 2018-04-26 01:10:13.910 116 11470.87 75.37 56832.49 88888.00 2018-04-26 01:10:14.410 116 11470.76 75.36 56832.47 88888.00 2018-04-26 01:10:14.910 116 11470.78 75.29 56832.50 88888.00 2018-04-26 01:10:15.410 116 11470.74 75.22 56832.52 88888.00 2018-04-26 01:10:15.910 116 11470.69 75.19 56832.55 88888.00 2018-04-26 01:10:16.410 116 11470.76 75.19 56832.60 88888.00 2018-04-26 01:10:16.910 116 11470.72 75.16 56832.60 88888.00 2018-04-26 01:10:17.410 116 11470.60 75.18 56832.68 88888.00 2018-04-26 01:10:17.910 116 11470.60 75.21 56832.69 88888.00 2018-04-26 01:10:18.410 116 11470.65 75.19 56832.71 88888.00 2018-04-26 01:10:18.910 116 11470.59 75.21 56832.75 88888.00 2018-04-26 01:10:19.410 116 11470.58 75.22 56832.71 88888.00 2018-04-26 01:10:19.910 116 11470.62 75.24 56832.75 88888.00 2018-04-26 01:10:20.410 116 11470.60 75.25 56832.72 88888.00 2018-04-26 01:10:20.910 116 11470.57 75.26 56832.81 88888.00 2018-04-26 01:10:21.410 116 11470.65 75.28 56832.91 88888.00 2018-04-26 01:10:21.910 116 11470.60 75.26 56832.98 88888.00 2018-04-26 01:10:22.410 116 11470.55 75.29 56832.97 88888.00 2018-04-26 01:10:22.910 116 11470.66 75.29 56833.02 88888.00 2018-04-26 01:10:23.410 116 11470.65 75.29 56833.07 88888.00 2018-04-26 01:10:23.910 116 11470.59 75.28 56833.10 88888.00 2018-04-26 01:10:24.410 116 11470.61 75.30 56833.17 88888.00 2018-04-26 01:10:24.910 116 11470.62 75.31 56833.14 88888.00 2018-04-26 01:10:25.410 116 11470.52 75.30 56833.18 88888.00 2018-04-26 01:10:25.910 116 11470.58 75.35 56833.28 88888.00 2018-04-26 01:10:26.410 116 11470.60 75.32 56833.29 88888.00 2018-04-26 01:10:26.910 116 11470.61 75.35 56833.32 88888.00 2018-04-26 01:10:27.410 116 11470.65 75.40 56833.39 88888.00 2018-04-26 01:10:27.910 116 11470.67 75.37 56833.46 88888.00 2018-04-26 01:10:28.410 116 11470.67 75.36 56833.52 88888.00 2018-04-26 01:10:28.910 116 11470.68 75.42 56833.55 88888.00 2018-04-26 01:10:29.410 116 11470.72 75.47 56833.62 88888.00 2018-04-26 01:10:29.910 116 11470.67 75.50 56833.67 88888.00 2018-04-26 01:10:30.410 116 11470.73 75.46 56833.77 88888.00 2018-04-26 01:10:30.910 116 11470.83 75.42 56833.88 88888.00 2018-04-26 01:10:31.410 116 11470.81 75.44 56833.92 88888.00 2018-04-26 01:10:31.910 116 11470.79 75.45 56833.90 88888.00 2018-04-26 01:10:32.410 116 11470.85 75.44 56833.93 88888.00 2018-04-26 01:10:32.910 116 11470.83 75.46 56833.98 88888.00 2018-04-26 01:10:33.410 116 11470.80 75.47 56834.00 88888.00 2018-04-26 01:10:33.910 116 11470.81 75.53 56834.04 88888.00 2018-04-26 01:10:34.410 116 11470.80 75.52 56834.09 88888.00 2018-04-26 01:10:34.910 116 11470.81 75.49 56834.18 88888.00 2018-04-26 01:10:35.410 116 11470.82 75.53 56834.20 88888.00 2018-04-26 01:10:35.910 116 11470.83 75.57 56834.17 88888.00 2018-04-26 01:10:36.410 116 11470.76 75.55 56834.26 88888.00 2018-04-26 01:10:36.910 116 11470.79 75.55 56834.25 88888.00 2018-04-26 01:10:37.410 116 11470.87 75.55 56834.22 88888.00 2018-04-26 01:10:37.910 116 11470.83 75.53 56834.22 88888.00 2018-04-26 01:10:38.410 116 11470.86 75.57 56834.29 88888.00 2018-04-26 01:10:38.910 116 11470.88 75.60 56834.36 88888.00 2018-04-26 01:10:39.410 116 11470.85 75.59 56834.40 88888.00 2018-04-26 01:10:39.910 116 11470.89 75.62 56834.46 88888.00 2018-04-26 01:10:40.410 116 11470.83 75.63 56834.46 88888.00 2018-04-26 01:10:40.910 116 11470.79 75.57 56834.43 88888.00 2018-04-26 01:10:41.410 116 11470.74 75.58 56834.42 88888.00 2018-04-26 01:10:41.910 116 11470.82 75.60 56834.45 88888.00 2018-04-26 01:10:42.410 116 11470.79 75.60 56834.55 88888.00 2018-04-26 01:10:42.910 116 11470.73 75.62 56834.52 88888.00 2018-04-26 01:10:43.410 116 11470.80 75.66 56834.51 88888.00 2018-04-26 01:10:43.910 116 11470.81 75.64 56834.56 88888.00 2018-04-26 01:10:44.410 116 11470.74 75.62 56834.56 88888.00 2018-04-26 01:10:44.910 116 11470.71 75.66 56834.58 88888.00 2018-04-26 01:10:45.410 116 11470.72 75.66 56834.62 88888.00 2018-04-26 01:10:45.910 116 11470.69 75.67 56834.67 88888.00 2018-04-26 01:10:46.410 116 11470.69 75.69 56834.64 88888.00 2018-04-26 01:10:46.910 116 11470.71 75.64 56834.68 88888.00 2018-04-26 01:10:47.410 116 11470.65 75.67 56834.70 88888.00 2018-04-26 01:10:47.910 116 11470.64 75.66 56834.71 88888.00 2018-04-26 01:10:48.410 116 11470.69 75.64 56834.71 88888.00 2018-04-26 01:10:48.910 116 11470.65 75.64 56834.72 88888.00 2018-04-26 01:10:49.410 116 11470.57 75.62 56834.68 88888.00 2018-04-26 01:10:49.910 116 11470.60 75.55 56834.69 88888.00 2018-04-26 01:10:50.410 116 11470.62 75.58 56834.69 88888.00 2018-04-26 01:10:50.910 116 11470.57 75.62 56834.75 88888.00 2018-04-26 01:10:51.410 116 11470.54 75.63 56834.76 88888.00 2018-04-26 01:10:51.910 116 11470.53 75.62 56834.82 88888.00 2018-04-26 01:10:52.410 116 11470.44 75.64 56834.76 88888.00 2018-04-26 01:10:52.910 116 11470.48 75.67 56834.81 88888.00 2018-04-26 01:10:53.410 116 11470.48 75.64 56834.78 88888.00 2018-04-26 01:10:53.910 116 11470.43 75.63 56834.74 88888.00 2018-04-26 01:10:54.410 116 11470.43 75.62 56834.75 88888.00 2018-04-26 01:10:54.910 116 11470.43 75.62 56834.78 88888.00 2018-04-26 01:10:55.410 116 11470.38 75.64 56834.83 88888.00 2018-04-26 01:10:55.910 116 11470.46 75.70 56834.82 88888.00 2018-04-26 01:10:56.410 116 11470.50 75.72 56834.84 88888.00 2018-04-26 01:10:56.910 116 11470.45 75.67 56834.89 88888.00 2018-04-26 01:10:57.410 116 11470.44 75.65 56834.96 88888.00 2018-04-26 01:10:57.910 116 11470.44 75.71 56834.95 88888.00 2018-04-26 01:10:58.910 116 11470.36 75.67 56834.99 88888.00 2018-04-26 01:10:59.410 116 11470.39 75.67 56834.99 88888.00 2018-04-26 01:10:59.910 116 11470.37 75.63 56834.95 88888.00 2018-04-26 01:11:00.410 116 11470.32 75.64 56835.00 88888.00 2018-04-26 01:11:00.910 116 11470.29 75.66 56835.03 88888.00 2018-04-26 01:11:01.410 116 11470.38 75.65 56835.08 88888.00 2018-04-26 01:11:01.910 116 11470.30 75.64 56835.10 88888.00 2018-04-26 01:11:02.410 116 11470.27 75.67 56835.13 88888.00 2018-04-26 01:11:02.910 116 11470.36 75.66 56835.21 88888.00 2018-04-26 01:11:03.410 116 11470.32 75.62 56835.35 88888.00 2018-04-26 01:11:03.910 116 11470.26 75.64 56835.40 88888.00 2018-04-26 01:11:04.410 116 11470.27 75.67 56835.40 88888.00 2018-04-26 01:11:04.910 116 11470.26 75.69 56835.40 88888.00 2018-04-26 01:11:05.410 116 11470.20 75.69 56835.40 88888.00 2018-04-26 01:11:05.910 116 11470.23 75.69 56835.41 88888.00 2018-04-26 01:11:06.410 116 11470.25 75.73 56835.40 88888.00 2018-04-26 01:11:06.910 116 11470.18 75.69 56835.42 88888.00 2018-04-26 01:11:07.410 116 11470.19 75.67 56835.45 88888.00 2018-04-26 01:11:07.910 116 11470.23 75.69 56835.47 88888.00 2018-04-26 01:11:08.910 116 11470.27 75.73 56835.47 88888.00 2018-04-26 01:11:09.410 116 11470.26 75.72 56835.46 88888.00 2018-04-26 01:11:09.910 116 11470.25 75.69 56835.51 88888.00 2018-04-26 01:11:10.410 116 11470.27 75.72 56835.57 88888.00 2018-04-26 01:11:10.910 116 11470.34 75.69 56835.53 88888.00 2018-04-26 01:11:11.410 116 11470.29 75.70 56835.54 88888.00 2018-04-26 01:11:11.910 116 11470.31 75.71 56835.61 88888.00 2018-04-26 01:11:12.410 116 11470.37 75.71 56835.61 88888.00 2018-04-26 01:11:12.910 116 11470.34 75.66 56835.65 88888.00 2018-04-26 01:11:13.410 116 11470.40 75.72 56835.63 88888.00 2018-04-26 01:11:13.910 116 11470.45 75.72 56835.66 88888.00 2018-04-26 01:11:14.410 116 11470.46 75.76 56835.68 88888.00 2018-04-26 01:11:14.910 116 11470.40 75.79 56835.70 88888.00 2018-04-26 01:11:15.410 116 11470.44 75.79 56835.70 88888.00 2018-04-26 01:11:15.910 116 11470.46 75.81 56835.66 88888.00 2018-04-26 01:11:16.410 116 11470.48 75.77 56835.77 88888.00 2018-04-26 01:11:16.910 116 11470.50 75.83 56835.81 88888.00 2018-04-26 01:11:17.410 116 11470.59 75.86 56835.90 88888.00 2018-04-26 01:11:17.910 116 11470.48 75.83 56835.90 88888.00 2018-04-26 01:11:18.410 116 11470.48 75.86 56835.94 88888.00 2018-04-26 01:11:18.910 116 11470.59 75.83 56836.05 88888.00 2018-04-26 01:11:19.410 116 11470.60 75.86 56836.06 88888.00 2018-04-26 01:11:19.910 116 11470.61 75.89 56836.09 88888.00 2018-04-26 01:11:20.410 116 11470.59 75.92 56836.10 88888.00 2018-04-26 01:11:20.910 116 11470.58 75.96 56836.10 88888.00 2018-04-26 01:11:21.410 116 11470.59 75.98 56836.13 88888.00 2018-04-26 01:11:22.410 116 11470.67 75.96 56836.13 88888.00 2018-04-26 01:11:22.910 116 11470.65 75.97 56836.11 88888.00 2018-04-26 01:11:23.410 116 11470.74 76.00 56836.17 88888.00 2018-04-26 01:11:23.910 116 11470.78 75.96 56836.24 88888.00 2018-04-26 01:11:24.410 116 11470.72 75.99 56836.26 88888.00 2018-04-26 01:11:24.910 116 11470.74 76.04 56836.28 88888.00 2018-04-26 01:11:25.410 116 11470.80 76.01 56836.24 88888.00 2018-04-26 01:11:25.910 116 11470.83 76.03 56836.23 88888.00 2018-04-26 01:11:26.410 116 11470.81 76.04 56836.25 88888.00 2018-04-26 01:11:26.910 116 11470.81 76.03 56836.22 88888.00 2018-04-26 01:11:27.410 116 11470.80 76.00 56836.25 88888.00 2018-04-26 01:11:27.910 116 11470.85 76.00 56836.28 88888.00 2018-04-26 01:11:28.410 116 11470.89 76.07 56836.25 88888.00 2018-04-26 01:11:28.910 116 11470.85 76.05 56836.24 88888.00 2018-04-26 01:11:29.410 116 11470.79 76.03 56836.17 88888.00 2018-04-26 01:11:29.910 116 11470.83 76.03 56836.21 88888.00 2018-04-26 01:11:30.410 116 11470.85 76.01 56836.17 88888.00 2018-04-26 01:11:30.910 116 11470.87 76.10 56836.19 88888.00 2018-04-26 01:11:31.410 116 11470.94 76.13 56836.22 88888.00 2018-04-26 01:11:31.910 116 11470.94 76.11 56836.19 88888.00 2018-04-26 01:11:32.410 116 11470.90 76.11 56836.18 88888.00 2018-04-26 01:11:32.910 116 11470.94 76.17 56836.23 88888.00 2018-04-26 01:11:33.410 116 11470.93 76.10 56836.30 88888.00 2018-04-26 01:11:33.910 116 11470.90 76.13 56836.30 88888.00 2018-04-26 01:11:34.410 116 11470.89 76.19 56836.22 88888.00 2018-04-26 01:11:34.910 116 11470.96 76.18 56836.24 88888.00 2018-04-26 01:11:35.410 116 11470.90 76.15 56836.24 88888.00 2018-04-26 01:11:35.910 116 11470.93 76.20 56836.30 88888.00 2018-04-26 01:11:36.410 116 11470.99 76.19 56836.32 88888.00 2018-04-26 01:11:36.910 116 11470.95 76.19 56836.31 88888.00 2018-04-26 01:11:37.410 116 11470.95 76.20 56836.29 88888.00 2018-04-26 01:11:37.910 116 11470.97 76.21 56836.34 88888.00 2018-04-26 01:11:38.410 116 11470.93 76.20 56836.32 88888.00 2018-04-26 01:11:38.910 116 11470.94 76.20 56836.37 88888.00 2018-04-26 01:11:39.410 116 11471.02 76.20 56836.39 88888.00 2018-04-26 01:11:39.910 116 11471.02 76.20 56836.30 88888.00 2018-04-26 01:11:40.410 116 11470.95 76.18 56836.26 88888.00 2018-04-26 01:11:40.910 116 11470.99 76.23 56836.25 88888.00 2018-04-26 01:11:41.410 116 11471.08 76.26 56836.29 88888.00 2018-04-26 01:11:41.910 116 11471.01 76.23 56836.28 88888.00 2018-04-26 01:11:42.410 116 11470.93 76.23 56836.29 88888.00 2018-04-26 01:11:42.910 116 11470.95 76.20 56836.30 88888.00 2018-04-26 01:11:43.410 116 11470.95 76.23 56836.30 88888.00 2018-04-26 01:11:43.910 116 11471.01 76.24 56836.31 88888.00 2018-04-26 01:11:44.410 116 11471.01 76.26 56836.29 88888.00 2018-04-26 01:11:44.910 116 11470.94 76.23 56836.28 88888.00 2018-04-26 01:11:45.410 116 11470.96 76.24 56836.32 88888.00 2018-04-26 01:11:45.910 116 11471.02 76.25 56836.35 88888.00 2018-04-26 01:11:46.410 116 11470.95 76.24 56836.31 88888.00 2018-04-26 01:11:46.910 116 11470.89 76.24 56836.26 88888.00 2018-04-26 01:11:47.410 116 11470.95 76.24 56836.30 88888.00 2018-04-26 01:11:47.910 116 11470.96 76.23 56836.32 88888.00 2018-04-26 01:11:48.410 116 11470.93 76.25 56836.36 88888.00 2018-04-26 01:11:48.910 116 11470.97 76.28 56836.44 88888.00 2018-04-26 01:11:49.410 116 11471.00 76.31 56836.47 88888.00 2018-04-26 01:11:49.910 116 11470.92 76.25 56836.45 88888.00 2018-04-26 01:11:50.410 116 11470.93 76.30 56836.41 88888.00 2018-04-26 01:11:50.910 116 11470.97 76.27 56836.39 88888.00 2018-04-26 01:11:51.410 116 11470.95 76.30 56836.44 88888.00 2018-04-26 01:11:51.910 116 11470.97 76.32 56836.51 88888.00 2018-04-26 01:11:52.411 116 11471.06 76.31 56836.51 88888.00 2018-04-26 01:11:52.911 116 11470.99 76.30 56836.56 88888.00 2018-04-26 01:11:53.911 116 11471.02 76.41 56836.56 88888.00 2018-04-26 01:11:54.411 116 11471.02 76.39 56836.62 88888.00 2018-04-26 01:11:54.911 116 11470.96 76.37 56836.61 88888.00 2018-04-26 01:11:55.411 116 11471.03 76.38 56836.60 88888.00 2018-04-26 01:11:55.911 116 11471.03 76.37 56836.58 88888.00 2018-04-26 01:11:56.411 116 11471.01 76.35 56836.62 88888.00 2018-04-26 01:11:56.911 116 11471.06 76.39 56836.62 88888.00 2018-04-26 01:11:57.411 116 11471.03 76.39 56836.69 88888.00 2018-04-26 01:11:57.911 116 11471.01 76.39 56836.71 88888.00 2018-04-26 01:11:58.411 116 11471.08 76.37 56836.75 88888.00 2018-04-26 01:11:58.911 116 11471.09 76.35 56836.79 88888.00 2018-04-26 01:11:59.411 116 11471.08 76.34 56836.77 88888.00 2018-04-26 01:11:59.911 116 11471.18 76.34 56836.77 88888.00 2018-04-26 01:12:00.411 116 11471.23 76.34 56836.76 88888.00 2018-04-26 01:12:00.911 116 11471.21 76.35 56836.67 88888.00 2018-04-26 01:12:01.411 116 11471.23 76.40 56836.61 88888.00 2018-04-26 01:12:01.911 116 11471.32 76.39 56836.69 88888.00 2018-04-26 01:12:02.411 116 11471.31 76.37 56836.77 88888.00 2018-04-26 01:12:02.911 116 11471.27 76.37 56836.81 88888.00 2018-04-26 01:12:03.411 116 11471.28 76.37 56836.86 88888.00 2018-04-26 01:12:03.911 116 11471.32 76.35 56836.85 88888.00 2018-04-26 01:12:04.411 116 11471.35 76.35 56836.82 88888.00 2018-04-26 01:12:04.911 116 11471.34 76.39 56836.80 88888.00 2018-04-26 01:12:05.411 116 11471.38 76.40 56836.81 88888.00 2018-04-26 01:12:05.911 116 11471.38 76.39 56836.82 88888.00 2018-04-26 01:12:06.411 116 11471.39 76.40 56836.82 88888.00 2018-04-26 01:12:06.911 116 11471.49 76.46 56836.81 88888.00 2018-04-26 01:12:07.411 116 11471.47 76.48 56836.87 88888.00 2018-04-26 01:12:07.911 116 11471.47 76.40 56836.89 88888.00 2018-04-26 01:12:08.411 116 11471.48 76.37 56836.86 88888.00 2018-04-26 01:12:08.911 116 11471.48 76.33 56836.82 88888.00 2018-04-26 01:12:09.411 116 11471.55 76.35 56836.89 88888.00 2018-04-26 01:12:09.911 116 11471.55 76.38 56836.95 88888.00 2018-04-26 01:12:10.411 116 11471.55 76.37 56836.98 88888.00 2018-04-26 01:12:10.911 116 11471.55 76.35 56837.00 88888.00 2018-04-26 01:12:11.911 116 11471.57 76.28 56837.02 88888.00 2018-04-26 01:12:12.411 116 11471.55 76.27 56837.00 88888.00 2018-04-26 01:12:12.911 116 11471.59 76.27 56837.03 88888.00 2018-04-26 01:12:13.411 116 11471.64 76.26 56837.03 88888.00 2018-04-26 01:12:13.911 116 11471.59 76.26 56837.03 88888.00 2018-04-26 01:12:14.411 116 11471.62 76.32 56837.06 88888.00 2018-04-26 01:12:14.911 116 11471.66 76.31 56837.05 88888.00 2018-04-26 01:12:15.411 116 11471.57 76.30 56837.08 88888.00 2018-04-26 01:12:15.911 116 11471.63 76.28 56837.07 88888.00 2018-04-26 01:12:16.411 116 11471.72 76.27 56837.09 88888.00 2018-04-26 01:12:16.911 116 11471.65 76.24 56837.03 88888.00 2018-04-26 01:12:17.411 116 11471.66 76.25 56837.08 88888.00 2018-04-26 01:12:17.911 116 11471.65 76.25 56837.05 88888.00 2018-04-26 01:12:18.411 116 11471.68 76.21 56837.02 88888.00 2018-04-26 01:12:18.911 116 11471.65 76.23 56836.98 88888.00 2018-04-26 01:12:19.411 116 11471.68 76.23 56837.00 88888.00 2018-04-26 01:12:19.911 116 11471.72 76.23 56836.95 88888.00 2018-04-26 01:12:20.411 116 11471.70 76.24 56836.89 88888.00 2018-04-26 01:12:20.911 116 11471.77 76.25 56836.93 88888.00 2018-04-26 01:12:21.411 116 11471.76 76.23 56836.99 88888.00 2018-04-26 01:12:21.911 116 11471.73 76.20 56836.98 88888.00 2018-04-26 01:12:22.411 116 11471.76 76.21 56836.96 88888.00 2018-04-26 01:12:22.911 116 11471.72 76.20 56836.96 88888.00 2018-04-26 01:12:23.411 116 11471.68 76.20 56836.95 88888.00 2018-04-26 01:12:23.911 116 11471.76 76.18 56836.98 88888.00 2018-04-26 01:12:24.411 116 11471.78 76.18 56836.96 88888.00 2018-04-26 01:12:24.911 116 11471.70 76.15 56836.96 88888.00 2018-04-26 01:12:25.411 116 11471.75 76.15 56836.96 88888.00 2018-04-26 01:12:25.911 116 11471.82 76.14 56836.96 88888.00 2018-04-26 01:12:26.411 116 11471.78 76.15 56837.00 88888.00 2018-04-26 01:12:26.911 116 11471.73 76.19 56837.01 88888.00 2018-04-26 01:12:27.411 116 11471.78 76.28 56836.96 88888.00 2018-04-26 01:12:27.911 116 11471.79 76.31 56836.92 88888.00 2018-04-26 01:12:28.411 116 11471.73 76.30 56836.93 88888.00 2018-04-26 01:12:28.911 116 11471.75 76.31 56836.93 88888.00 2018-04-26 01:12:29.411 116 11471.77 76.30 56836.93 88888.00 2018-04-26 01:12:29.911 116 11471.65 76.32 56836.93 88888.00 2018-04-26 01:12:30.411 116 11471.65 76.33 56836.92 88888.00 2018-04-26 01:12:30.911 116 11471.68 76.31 56836.92 88888.00 2018-04-26 01:12:31.411 116 11471.69 76.31 56836.86 88888.00 2018-04-26 01:12:31.911 116 11471.65 76.28 56836.87 88888.00 2018-04-26 01:12:32.411 116 11471.68 76.30 56836.87 88888.00 2018-04-26 01:12:32.911 116 11471.64 76.25 56836.83 88888.00 2018-04-26 01:12:33.411 116 11471.70 76.20 56836.90 88888.00 2018-04-26 01:12:33.911 116 11471.68 76.19 56836.90 88888.00 2018-04-26 01:12:34.411 116 11471.69 76.19 56836.89 88888.00 2018-04-26 01:12:34.911 116 11471.76 76.20 56836.86 88888.00 2018-04-26 01:12:35.411 116 11471.71 76.24 56836.86 88888.00 2018-04-26 01:12:35.911 116 11471.66 76.24 56836.86 88888.00 2018-04-26 01:12:36.411 116 11471.66 76.17 56836.86 88888.00 2018-04-26 01:12:36.911 116 11471.73 76.13 56836.93 88888.00 2018-04-26 01:12:37.411 116 11471.73 76.08 56836.90 88888.00 2018-04-26 01:12:37.911 116 11471.69 76.11 56836.87 88888.00 2018-04-26 01:12:38.411 116 11471.70 76.15 56836.85 88888.00 2018-04-26 01:12:38.911 116 11471.66 76.13 56836.80 88888.00 2018-04-26 01:12:39.411 116 11471.63 76.14 56836.81 88888.00 2018-04-26 01:12:39.911 116 11471.63 76.12 56836.83 88888.00 2018-04-26 01:12:40.411 116 11471.68 76.12 56836.85 88888.00 2018-04-26 01:12:40.911 116 11471.66 76.11 56836.89 88888.00 2018-04-26 01:12:41.411 116 11471.64 76.15 56836.96 88888.00 2018-04-26 01:12:41.911 116 11471.65 76.17 56836.89 88888.00 2018-04-26 01:12:42.411 116 11471.65 76.15 56836.90 88888.00 2018-04-26 01:12:42.911 116 11471.61 76.17 56836.88 88888.00 2018-04-26 01:12:43.411 116 11471.68 76.14 56836.88 88888.00 2018-04-26 01:12:43.911 116 11471.69 76.14 56836.87 88888.00 2018-04-26 01:12:44.411 116 11471.66 76.15 56836.90 88888.00 2018-04-26 01:12:44.911 116 11471.69 76.18 56836.89 88888.00 2018-04-26 01:12:45.411 116 11471.68 76.18 56836.88 88888.00 2018-04-26 01:12:45.911 116 11471.69 76.17 56836.90 88888.00 2018-04-26 01:12:46.411 116 11471.65 76.17 56836.94 88888.00 2018-04-26 01:12:46.911 116 11471.63 76.12 56836.90 88888.00 2018-04-26 01:12:47.411 116 11471.61 76.15 56836.93 88888.00 2018-04-26 01:12:47.911 116 11471.61 76.21 56836.92 88888.00 2018-04-26 01:12:48.411 116 11471.63 76.24 56836.90 88888.00 2018-04-26 01:12:48.911 116 11471.56 76.19 56836.93 88888.00 2018-04-26 01:12:49.411 116 11471.63 76.18 56836.92 88888.00 2018-04-26 01:12:49.911 116 11471.63 76.15 56836.92 88888.00 2018-04-26 01:12:50.411 116 11471.59 76.12 56836.89 88888.00 2018-04-26 01:12:50.911 116 11471.62 76.11 56836.90 88888.00 2018-04-26 01:12:51.411 116 11471.63 76.15 56836.87 88888.00 2018-04-26 01:12:51.911 116 11471.61 76.12 56836.87 88888.00 2018-04-26 01:12:52.411 116 11471.58 76.14 56836.94 88888.00 2018-04-26 01:12:52.911 116 11471.65 76.18 56836.90 88888.00 2018-04-26 01:12:53.411 116 11471.62 76.18 56836.88 88888.00 2018-04-26 01:12:53.911 116 11471.58 76.15 56836.88 88888.00 2018-04-26 01:12:54.411 116 11471.57 76.15 56836.92 88888.00 2018-04-26 01:12:54.911 116 11471.62 76.15 56836.92 88888.00 2018-04-26 01:12:55.411 116 11471.54 76.14 56836.89 88888.00 2018-04-26 01:12:55.911 116 11471.54 76.08 56836.96 88888.00 2018-04-26 01:12:56.411 116 11471.58 76.08 56836.98 88888.00 2018-04-26 01:12:56.911 116 11471.50 76.07 56836.92 88888.00 2018-04-26 01:12:57.411 116 11471.49 76.12 56836.87 88888.00 2018-04-26 01:12:57.911 116 11471.55 76.12 56836.89 88888.00 2018-04-26 01:12:58.411 116 11471.55 76.08 56836.83 88888.00 2018-04-26 01:12:58.911 116 11471.58 76.07 56836.86 88888.00 2018-04-26 01:12:59.411 116 11471.54 76.07 56836.89 88888.00 2018-04-26 01:12:59.911 116 11471.52 76.06 56836.81 88888.00 2018-04-26 01:13:00.411 116 11471.44 76.04 56836.81 88888.00 2018-04-26 01:13:00.911 116 11471.48 76.08 56836.85 88888.00 2018-04-26 01:13:01.411 116 11471.49 76.05 56836.81 88888.00 2018-04-26 01:13:01.911 116 11471.45 76.01 56836.77 88888.00 2018-04-26 01:13:02.411 116 11471.56 76.05 56836.79 88888.00 2018-04-26 01:13:02.911 116 11471.55 76.06 56836.80 88888.00 2018-04-26 01:13:03.411 116 11471.52 76.07 56836.76 88888.00 2018-04-26 01:13:03.911 116 11471.54 76.06 56836.66 88888.00 2018-04-26 01:13:04.411 116 11471.56 76.01 56836.64 88888.00 2018-04-26 01:13:04.911 116 11471.54 75.98 56836.68 88888.00 2018-04-26 01:13:05.411 116 11471.51 75.97 56836.58 88888.00 2018-04-26 01:13:05.911 116 11471.50 75.97 56836.61 88888.00 2018-04-26 01:13:06.411 116 11471.54 75.96 56836.55 88888.00 2018-04-26 01:13:06.911 116 11471.54 75.93 56836.54 88888.00 2018-04-26 01:13:07.411 116 11471.58 75.92 56836.50 88888.00 2018-04-26 01:13:07.911 116 11471.56 75.91 56836.49 88888.00 2018-04-26 01:13:08.411 116 11471.55 75.92 56836.48 88888.00 2018-04-26 01:13:08.911 116 11471.57 75.91 56836.43 88888.00 2018-04-26 01:13:09.411 116 11471.61 75.91 56836.42 88888.00 2018-04-26 01:13:09.911 116 11471.55 75.91 56836.41 88888.00 2018-04-26 01:13:10.411 116 11471.59 75.92 56836.43 88888.00 2018-04-26 01:13:10.911 116 11471.69 75.89 56836.32 88888.00 2018-04-26 01:13:11.411 116 11471.58 75.90 56836.26 88888.00 2018-04-26 01:13:11.911 116 11471.59 75.93 56836.23 88888.00 2018-04-26 01:13:12.411 116 11471.69 75.92 56836.26 88888.00 2018-04-26 01:13:12.911 116 11471.69 75.85 56836.23 88888.00 2018-04-26 01:13:13.411 116 11471.73 75.84 56836.17 88888.00 2018-04-26 01:13:13.911 116 11471.79 75.83 56836.12 88888.00 2018-04-26 01:13:14.411 116 11471.78 75.84 56836.06 88888.00 2018-04-26 01:13:14.911 116 11471.79 75.83 56836.09 88888.00 2018-04-26 01:13:15.411 116 11471.85 75.83 56836.09 88888.00 2018-04-26 01:13:15.911 116 11471.89 75.83 56836.03 88888.00 2018-04-26 01:13:16.911 116 11471.90 75.84 56835.93 88888.00 2018-04-26 01:13:17.411 116 11471.93 75.80 56835.87 88888.00 2018-04-26 01:13:17.911 116 11471.94 75.83 56835.80 88888.00 2018-04-26 01:13:18.411 116 11471.97 75.83 56835.73 88888.00 2018-04-26 01:13:18.911 116 11472.07 75.78 56835.65 88888.00 2018-04-26 01:13:19.411 116 11472.04 75.74 56835.65 88888.00 2018-04-26 01:13:19.911 116 11472.04 75.76 56835.70 88888.00 2018-04-26 01:13:20.411 116 11472.12 75.74 56835.65 88888.00 2018-04-26 01:13:20.911 116 11472.15 75.70 56835.55 88888.00 2018-04-26 01:13:21.411 116 11472.18 75.70 56835.51 88888.00 2018-04-26 01:13:21.911 116 11472.21 75.69 56835.48 88888.00 2018-04-26 01:13:22.411 116 11472.27 75.69 56835.41 88888.00 2018-04-26 01:13:22.911 116 11472.26 75.66 56835.36 88888.00 2018-04-26 01:13:23.411 116 11472.29 75.66 56835.33 88888.00 2018-04-26 01:13:23.911 116 11472.31 75.62 56835.22 88888.00 2018-04-26 01:13:24.411 116 11472.29 75.62 56835.16 88888.00 2018-04-26 01:13:24.911 116 11472.34 75.66 56835.19 88888.00 2018-04-26 01:13:25.411 116 11472.40 75.64 56835.12 88888.00 2018-04-26 01:13:25.911 116 11472.40 75.63 56834.99 88888.00 2018-04-26 01:13:26.411 116 11472.42 75.60 56834.97 88888.00 2018-04-26 01:13:26.911 116 11472.54 75.57 56834.94 88888.00 2018-04-26 01:13:27.411 116 11472.55 75.55 56834.89 88888.00 2018-04-26 01:13:27.911 116 11472.53 75.55 56834.90 88888.00 2018-04-26 01:13:28.411 116 11472.60 75.52 56834.89 88888.00 2018-04-26 01:13:28.911 116 11472.57 75.51 56834.83 88888.00 2018-04-26 01:13:29.411 116 11472.60 75.52 56834.78 88888.00 2018-04-26 01:13:29.911 116 11472.64 75.50 56834.69 88888.00 2018-04-26 01:13:30.411 116 11472.69 75.51 56834.70 88888.00 2018-04-26 01:13:30.911 116 11472.76 75.55 56834.69 88888.00 2018-04-26 01:13:31.411 116 11472.82 75.52 56834.64 88888.00 2018-04-26 01:13:31.911 116 11472.83 75.43 56834.58 88888.00 2018-04-26 01:13:32.411 116 11472.81 75.39 56834.52 88888.00 2018-04-26 01:13:32.911 116 11472.87 75.40 56834.49 88888.00 2018-04-26 01:13:33.411 116 11472.94 75.38 56834.42 88888.00 2018-04-26 01:13:33.911 116 11472.94 75.38 56834.40 88888.00 2018-04-26 01:13:34.411 116 11472.97 75.36 56834.36 88888.00 2018-04-26 01:13:34.911 116 11473.08 75.36 56834.29 88888.00 2018-04-26 01:13:35.411 116 11473.05 75.35 56834.23 88888.00 2018-04-26 01:13:35.911 116 11473.02 75.33 56834.23 88888.00 2018-04-26 01:13:36.411 116 11473.08 75.36 56834.22 88888.00 2018-04-26 01:13:36.911 116 11473.02 75.31 56834.14 88888.00 2018-04-26 01:13:37.411 116 11473.08 75.29 56834.14 88888.00 2018-04-26 01:13:37.911 116 11473.15 75.32 56834.14 88888.00 2018-04-26 01:13:38.411 116 11473.12 75.25 56834.05 88888.00 2018-04-26 01:13:38.911 116 11473.17 75.22 56834.00 88888.00 2018-04-26 01:13:39.411 116 11473.25 75.18 56833.94 88888.00 2018-04-26 01:13:39.911 116 11473.18 75.13 56833.90 88888.00 2018-04-26 01:13:40.411 116 11473.19 75.12 56833.90 88888.00 2018-04-26 01:13:40.911 116 11473.31 75.17 56833.86 88888.00 2018-04-26 01:13:41.411 116 11473.32 75.19 56833.84 88888.00 2018-04-26 01:13:41.911 116 11473.26 75.11 56833.79 88888.00 2018-04-26 01:13:42.411 116 11473.26 75.08 56833.71 88888.00 2018-04-26 01:13:42.911 116 11473.35 75.08 56833.67 88888.00 2018-04-26 01:13:43.411 116 11473.32 75.04 56833.62 88888.00 2018-04-26 01:13:43.911 116 11473.38 75.04 56833.66 88888.00 2018-04-26 01:13:44.411 116 11473.33 74.97 56833.62 88888.00 2018-04-26 01:13:44.911 116 11473.33 74.97 56833.56 88888.00 2018-04-26 01:13:45.411 116 11473.38 74.97 56833.58 88888.00 2018-04-26 01:13:45.911 116 11473.44 74.98 56833.53 88888.00 2018-04-26 01:13:46.411 116 11473.39 74.96 56833.47 88888.00 2018-04-26 01:13:46.911 116 11473.43 74.96 56833.40 88888.00 2018-04-26 01:13:47.411 116 11473.46 74.92 56833.41 88888.00 2018-04-26 01:13:48.411 116 11473.47 74.83 56833.41 88888.00 2018-04-26 01:13:48.911 116 11473.47 74.84 56833.42 88888.00 2018-04-26 01:13:49.411 116 11473.43 74.83 56833.43 88888.00 2018-04-26 01:13:49.911 116 11473.39 74.82 56833.42 88888.00 2018-04-26 01:13:50.411 116 11473.44 74.82 56833.35 88888.00 2018-04-26 01:13:50.911 116 11473.44 74.82 56833.34 88888.00 2018-04-26 01:13:51.411 116 11473.39 74.78 56833.28 88888.00 2018-04-26 01:13:51.911 116 11473.40 74.74 56833.27 88888.00 2018-04-26 01:13:52.411 116 11473.49 74.74 56833.32 88888.00 2018-04-26 01:13:52.911 116 11473.46 74.75 56833.32 88888.00 2018-04-26 01:13:53.411 116 11473.44 74.69 56833.29 88888.00 2018-04-26 01:13:53.911 116 11473.54 74.67 56833.27 88888.00 2018-04-26 01:13:54.411 116 11473.52 74.64 56833.27 88888.00 2018-04-26 01:13:54.911 116 11473.46 74.62 56833.26 88888.00 2018-04-26 01:13:55.411 116 11473.54 74.58 56833.30 88888.00 2018-04-26 01:13:55.911 116 11473.51 74.54 56833.27 88888.00 2018-04-26 01:13:56.411 116 11473.46 74.57 56833.29 88888.00 2018-04-26 01:13:56.911 116 11473.54 74.62 56833.28 88888.00 2018-04-26 01:13:57.411 116 11473.60 74.61 56833.24 88888.00 2018-04-26 01:13:57.911 116 11473.57 74.56 56833.21 88888.00 2018-04-26 01:13:58.412 116 11473.64 74.50 56833.23 88888.00 2018-04-26 01:13:58.912 116 11473.67 74.51 56833.20 88888.00 2018-04-26 01:13:59.412 116 11473.63 74.51 56833.23 88888.00 2018-04-26 01:13:59.912 116 11473.68 74.50 56833.22 88888.00 2018-04-26 01:14:00.412 116 11473.68 74.48 56833.21 88888.00 2018-04-26 01:14:00.912 116 11473.64 74.42 56833.23 88888.00 2018-04-26 01:14:01.412 116 11473.64 74.47 56833.22 88888.00 2018-04-26 01:14:01.912 116 11473.70 74.42 56833.17 88888.00 2018-04-26 01:14:02.412 116 11473.74 74.38 56833.15 88888.00 2018-04-26 01:14:02.912 116 11473.72 74.34 56833.15 88888.00 2018-04-26 01:14:03.412 116 11473.78 74.30 56833.18 88888.00 2018-04-26 01:14:03.912 116 11473.78 74.28 56833.20 88888.00 2018-04-26 01:14:04.412 116 11473.81 74.28 56833.22 88888.00 2018-04-26 01:14:04.912 116 11473.87 74.29 56833.18 88888.00 2018-04-26 01:14:05.412 116 11473.86 74.24 56833.17 88888.00 2018-04-26 01:14:05.912 116 11473.81 74.19 56833.10 88888.00 2018-04-26 01:14:06.412 116 11473.86 74.16 56833.10 88888.00 2018-04-26 01:14:06.912 116 11473.86 74.16 56833.13 88888.00 2018-04-26 01:14:07.412 116 11473.86 74.14 56833.11 88888.00 2018-04-26 01:14:07.912 116 11473.87 74.10 56833.08 88888.00 2018-04-26 01:14:08.412 116 11473.91 74.07 56833.02 88888.00 2018-04-26 01:14:08.912 116 11473.91 74.01 56832.97 88888.00 2018-04-26 01:14:09.412 116 11473.95 74.04 56832.98 88888.00 2018-04-26 01:14:09.912 116 11474.01 74.04 56832.97 88888.00 2018-04-26 01:14:10.412 116 11473.96 73.99 56832.89 88888.00 2018-04-26 01:14:10.912 116 11473.99 73.96 56832.85 88888.00 2018-04-26 01:14:11.412 116 11473.99 73.94 56832.87 88888.00 2018-04-26 01:14:11.912 116 11473.98 73.85 56832.82 88888.00 2018-04-26 01:14:12.412 116 11473.99 73.82 56832.79 88888.00 2018-04-26 01:14:12.912 116 11474.02 73.81 56832.76 88888.00 2018-04-26 01:14:13.412 116 11474.02 73.77 56832.72 88888.00 2018-04-26 01:14:13.912 116 11474.01 73.76 56832.70 88888.00 2018-04-26 01:14:14.412 116 11474.02 73.72 56832.66 88888.00 2018-04-26 01:14:14.912 116 11474.06 73.65 56832.62 88888.00 2018-04-26 01:14:15.412 116 11474.09 73.62 56832.55 88888.00 2018-04-26 01:14:15.912 116 11474.13 73.58 56832.56 88888.00 2018-04-26 01:14:16.412 116 11474.13 73.55 56832.56 88888.00 2018-04-26 01:14:16.912 116 11474.12 73.51 56832.55 88888.00 2018-04-26 01:14:17.412 116 11474.12 73.52 56832.51 88888.00 2018-04-26 01:14:17.912 116 11474.16 73.49 56832.49 88888.00 2018-04-26 01:14:18.412 116 11474.13 73.38 56832.43 88888.00 2018-04-26 01:14:18.912 116 11474.09 73.36 56832.43 88888.00 2018-04-26 01:14:19.412 116 11474.10 73.33 56832.41 88888.00 2018-04-26 01:14:19.912 116 11474.16 73.29 56832.37 88888.00 2018-04-26 01:14:20.412 116 11474.16 73.28 56832.34 88888.00 2018-04-26 01:14:20.912 116 11474.14 73.27 56832.33 88888.00 2018-04-26 01:14:21.412 116 11474.15 73.25 56832.41 88888.00 2018-04-26 01:14:21.912 116 11474.19 73.25 56832.39 88888.00 2018-04-26 01:14:22.412 116 11474.21 73.20 56832.33 88888.00 2018-04-26 01:14:22.912 116 11474.26 73.19 56832.30 88888.00 2018-04-26 01:14:23.412 116 11474.22 73.13 56832.27 88888.00 2018-04-26 01:14:23.912 116 11474.23 73.14 56832.32 88888.00 2018-04-26 01:14:24.412 116 11474.30 73.11 56832.32 88888.00 2018-04-26 01:14:24.912 116 11474.25 73.08 56832.28 88888.00 2018-04-26 01:14:25.412 116 11474.28 73.09 56832.31 88888.00 2018-04-26 01:14:25.912 116 11474.36 73.06 56832.32 88888.00 2018-04-26 01:14:26.412 116 11474.30 73.04 56832.31 88888.00 2018-04-26 01:14:26.912 116 11474.27 73.00 56832.25 88888.00 2018-04-26 01:14:27.412 116 11474.37 73.05 56832.26 88888.00 2018-04-26 01:14:27.912 116 11474.36 73.02 56832.27 88888.00 2018-04-26 01:14:28.412 116 11474.39 73.02 56832.25 88888.00 2018-04-26 01:14:28.912 116 11474.44 73.02 56832.30 88888.00 2018-04-26 01:14:29.912 116 11474.40 72.77 56832.30 88888.00 2018-04-26 01:14:30.412 116 11474.48 72.86 56832.28 88888.00 2018-04-26 01:14:30.912 116 11474.55 72.86 56832.31 88888.00 2018-04-26 01:14:31.412 116 11474.43 72.85 56832.27 88888.00 2018-04-26 01:14:31.912 116 11474.48 72.86 56832.32 88888.00 2018-04-26 01:14:32.412 116 11474.51 72.86 56832.32 88888.00 2018-04-26 01:14:32.912 116 11474.56 72.84 56832.23 88888.00 2018-04-26 01:14:33.412 116 11474.63 72.83 56832.31 88888.00 2018-04-26 01:14:33.912 116 11474.67 72.90 56832.39 88888.00 2018-04-26 01:14:34.412 116 11474.62 72.85 56832.39 88888.00 2018-04-26 01:14:34.912 116 11474.63 72.84 56832.43 88888.00 2018-04-26 01:14:35.412 116 11474.67 72.83 56832.45 88888.00 2018-04-26 01:14:35.912 116 11474.67 72.77 56832.44 88888.00 2018-04-26 01:14:36.412 116 11474.65 72.78 56832.46 88888.00 2018-04-26 01:14:36.912 116 11474.75 72.81 56832.49 88888.00 2018-04-26 01:14:37.912 116 11474.74 72.91 56832.55 88888.00 2018-04-26 01:14:38.412 116 11474.72 72.87 56832.56 88888.00 2018-04-26 01:14:38.912 116 11474.77 72.80 56832.60 88888.00 2018-04-26 01:14:39.412 116 11474.72 72.77 56832.75 88888.00 2018-04-26 01:14:39.912 116 11474.79 72.77 56832.78 88888.00 2018-04-26 01:14:40.412 116 11474.85 72.73 56832.76 88888.00 2018-04-26 01:14:40.912 116 11474.84 72.74 56832.77 88888.00 2018-04-26 01:14:41.412 116 11474.85 72.74 56832.81 88888.00 2018-04-26 01:14:41.912 116 11474.89 72.68 56832.87 88888.00 2018-04-26 01:14:42.412 116 11474.81 72.66 56832.89 88888.00 2018-04-26 01:14:42.912 116 11474.81 72.66 56832.89 88888.00 2018-04-26 01:14:43.412 116 11474.88 72.68 56832.85 88888.00 2018-04-26 01:14:43.912 116 11474.88 72.65 56832.92 88888.00 2018-04-26 01:14:44.412 116 11474.79 72.65 56832.94 88888.00 2018-04-26 01:14:44.912 116 11474.83 72.66 56832.95 88888.00 2018-04-26 01:14:45.412 116 11474.89 72.65 56833.02 88888.00 2018-04-26 01:14:45.912 116 11474.82 72.70 56833.08 88888.00 2018-04-26 01:14:46.412 116 11474.85 72.70 56833.13 88888.00 2018-04-26 01:14:46.912 116 11474.89 72.66 56833.17 88888.00 2018-04-26 01:14:47.412 116 11474.84 72.65 56833.17 88888.00 2018-04-26 01:14:47.912 116 11474.89 72.63 56833.15 88888.00 2018-04-26 01:14:48.412 116 11474.95 72.61 56833.18 88888.00 2018-04-26 01:14:48.912 116 11474.90 72.61 56833.20 88888.00 2018-04-26 01:14:49.412 116 11474.85 72.60 56833.30 88888.00 2018-04-26 01:14:49.912 116 11474.97 72.57 56833.33 88888.00 2018-04-26 01:14:50.412 116 11474.98 72.61 56833.34 88888.00 2018-04-26 01:14:50.912 116 11474.98 72.65 56833.41 88888.00 2018-04-26 01:14:51.412 116 11475.00 72.64 56833.50 88888.00 2018-04-26 01:14:51.912 116 11475.00 72.65 56833.55 88888.00 2018-04-26 01:14:52.412 116 11475.03 72.64 56833.59 88888.00 2018-04-26 01:14:52.912 116 11475.05 72.70 56833.65 88888.00 2018-04-26 01:14:53.412 116 11475.07 72.64 56833.66 88888.00 2018-04-26 01:14:53.912 116 11475.05 72.60 56833.69 88888.00 2018-04-26 01:14:54.412 116 11475.06 72.67 56833.72 88888.00 2018-04-26 01:14:54.912 116 11475.13 72.66 56833.80 88888.00 2018-04-26 01:14:55.412 116 11475.12 72.68 56833.88 88888.00 2018-04-26 01:14:55.912 116 11475.13 72.67 56833.85 88888.00 2018-04-26 01:14:56.412 116 11475.21 72.67 56833.90 88888.00 2018-04-26 01:14:56.912 116 11475.21 72.67 56833.94 88888.00 2018-04-26 01:14:57.412 116 11475.19 72.66 56833.99 88888.00 2018-04-26 01:14:57.912 116 11475.23 72.61 56834.03 88888.00 2018-04-26 01:14:58.412 116 11475.26 72.64 56834.11 88888.00 2018-04-26 01:14:58.912 116 11475.26 72.68 56834.11 88888.00 2018-04-26 01:14:59.412 116 11475.34 72.64 56834.12 88888.00 2018-04-26 01:14:59.912 116 11475.37 72.60 56834.14 88888.00 2018-04-26 01:15:00.412 116 11475.30 72.63 56834.18 88888.00 2018-04-26 01:15:01.412 116 11475.41 72.67 56834.27 88888.00 2018-04-26 01:15:01.912 116 11475.38 72.70 56834.33 88888.00 2018-04-26 01:15:02.412 116 11475.39 72.71 56834.35 88888.00 2018-04-26 01:15:02.912 116 11475.46 72.65 56834.36 88888.00 2018-04-26 01:15:03.412 116 11475.41 72.61 56834.38 88888.00 2018-04-26 01:15:03.912 116 11475.41 72.58 56834.38 88888.00 2018-04-26 01:15:04.412 116 11475.47 72.57 56834.42 88888.00 2018-04-26 01:15:04.912 116 11475.42 72.54 56834.43 88888.00 2018-04-26 01:15:05.412 116 11475.42 72.53 56834.46 88888.00 2018-04-26 01:15:05.912 116 11475.51 72.50 56834.49 88888.00 2018-04-26 01:15:06.412 116 11475.48 72.51 56834.46 88888.00 2018-04-26 01:15:06.912 116 11475.44 72.52 56834.45 88888.00 2018-04-26 01:15:07.412 116 11475.45 72.53 56834.42 88888.00 2018-04-26 01:15:07.912 116 11475.46 72.56 56834.38 88888.00 2018-04-26 01:15:08.412 116 11475.45 72.54 56834.39 88888.00 2018-04-26 01:15:08.912 116 11475.51 72.52 56834.44 88888.00 2018-04-26 01:15:09.412 116 11475.46 72.47 56834.46 88888.00 2018-04-26 01:15:09.912 116 11475.45 72.43 56834.43 88888.00 2018-04-26 01:15:10.412 116 11475.45 72.43 56834.48 88888.00 2018-04-26 01:15:10.912 116 11475.52 72.42 56834.49 88888.00 2018-04-26 01:15:11.412 116 11475.49 72.43 56834.44 88888.00 2018-04-26 01:15:11.912 116 11475.49 72.45 56834.49 88888.00 2018-04-26 01:15:12.412 116 11475.58 72.45 56834.52 88888.00 2018-04-26 01:15:12.912 116 11475.58 72.40 56834.56 88888.00 2018-04-26 01:15:13.412 116 11475.58 72.43 56834.59 88888.00 2018-04-26 01:15:13.912 116 11475.64 72.45 56834.62 88888.00 2018-04-26 01:15:14.412 116 11475.62 72.40 56834.61 88888.00 2018-04-26 01:15:14.912 116 11475.67 72.40 56834.63 88888.00 2018-04-26 01:15:15.412 116 11475.73 72.42 56834.64 88888.00 2018-04-26 01:15:15.912 116 11475.72 72.39 56834.64 88888.00 2018-04-26 01:15:16.412 116 11475.71 72.38 56834.67 88888.00 2018-04-26 01:15:16.912 116 11475.76 72.37 56834.68 88888.00 2018-04-26 01:15:17.412 116 11475.80 72.37 56834.69 88888.00 2018-04-26 01:15:17.912 116 11475.75 72.37 56834.68 88888.00 2018-04-26 01:15:18.412 116 11475.83 72.36 56834.71 88888.00 2018-04-26 01:15:18.912 116 11475.92 72.37 56834.78 88888.00 2018-04-26 01:15:19.412 116 11475.87 72.36 56834.80 88888.00 2018-04-26 01:15:19.912 116 11475.88 72.40 56834.87 88888.00 2018-04-26 01:15:20.412 116 11476.00 72.44 56834.90 88888.00 2018-04-26 01:15:20.912 116 11475.94 72.42 56834.88 88888.00 2018-04-26 01:15:21.412 116 11476.00 72.44 56834.88 88888.00 2018-04-26 01:15:21.912 116 11476.10 72.44 56834.96 88888.00 2018-04-26 01:15:22.412 116 11476.11 72.43 56834.95 88888.00 2018-04-26 01:15:22.912 116 11476.10 72.46 56834.97 88888.00 2018-04-26 01:15:23.412 116 11476.15 72.47 56835.01 88888.00 2018-04-26 01:15:23.912 116 11476.16 72.43 56835.08 88888.00 2018-04-26 01:15:24.412 116 11476.14 72.45 56835.15 88888.00 2018-04-26 01:15:24.912 116 11476.24 72.47 56835.17 88888.00 2018-04-26 01:15:25.412 116 11476.30 72.47 56835.22 88888.00 2018-04-26 01:15:25.912 116 11476.28 72.51 56835.25 88888.00 2018-04-26 01:15:26.412 116 11476.31 72.52 56835.32 88888.00 2018-04-26 01:15:26.912 116 11476.39 72.52 56835.36 88888.00 2018-04-26 01:15:27.412 116 11476.36 72.53 56835.38 88888.00 2018-04-26 01:15:27.912 116 11476.43 72.59 56835.39 88888.00 2018-04-26 01:15:28.412 116 11476.52 72.56 56835.46 88888.00 2018-04-26 01:15:28.912 116 11476.46 72.59 56835.52 88888.00 2018-04-26 01:15:29.412 116 11476.51 72.65 56835.54 88888.00 2018-04-26 01:15:29.912 116 11476.59 72.64 56835.53 88888.00 2018-04-26 01:15:30.412 116 11476.55 72.64 56835.58 88888.00 2018-04-26 01:15:30.912 116 11476.60 72.63 56835.64 88888.00 2018-04-26 01:15:31.412 116 11476.71 72.64 56835.71 88888.00 2018-04-26 01:15:31.912 116 11476.76 72.67 56835.76 88888.00 2018-04-26 01:15:33.412 116 11476.76 72.71 56835.91 88888.00 2018-04-26 01:15:33.912 116 11476.79 72.72 56835.99 88888.00 2018-04-26 01:15:34.412 116 11476.86 72.74 56836.05 88888.00 2018-04-26 01:15:34.912 116 11476.89 72.75 56836.04 88888.00 2018-04-26 01:15:35.412 116 11476.85 72.78 56836.02 88888.00 2018-04-26 01:15:35.912 116 11476.90 72.75 56836.09 88888.00 2018-04-26 01:15:36.412 116 11476.96 72.72 56836.12 88888.00 2018-04-26 01:15:36.912 116 11476.96 72.73 56836.13 88888.00 2018-04-26 01:15:37.412 116 11476.94 72.81 56836.16 88888.00 2018-04-26 01:15:37.912 116 11477.00 72.83 56836.24 88888.00 2018-04-26 01:15:38.412 116 11476.99 72.79 56836.25 88888.00 2018-04-26 01:15:38.912 116 11477.01 72.80 56836.34 88888.00 2018-04-26 01:15:39.412 116 11477.08 72.81 56836.39 88888.00 2018-04-26 01:15:39.912 116 11477.05 72.81 56836.47 88888.00 2018-04-26 01:15:40.412 116 11477.10 72.87 56836.56 88888.00 2018-04-26 01:15:40.912 116 11477.18 72.88 56836.56 88888.00 2018-04-26 01:15:41.412 116 11477.18 72.84 56836.58 88888.00 2018-04-26 01:15:41.912 116 11477.08 72.86 56836.63 88888.00 2018-04-26 01:15:42.412 116 11477.13 72.87 56836.69 88888.00 2018-04-26 01:15:42.912 116 11477.14 72.90 56836.79 88888.00 2018-04-26 01:15:43.412 116 11477.08 72.92 56836.81 88888.00 2018-04-26 01:15:43.912 116 11477.11 72.93 56836.87 88888.00 2018-04-26 01:15:44.412 116 11477.11 72.95 56836.93 88888.00 2018-04-26 01:15:44.912 116 11477.01 72.97 56837.01 88888.00 2018-04-26 01:15:45.412 116 11477.03 73.04 56837.07 88888.00 2018-04-26 01:15:45.912 116 11477.07 73.02 56837.15 88888.00 2018-04-26 01:15:46.412 116 11477.03 73.01 56837.15 88888.00 2018-04-26 01:15:46.912 116 11477.10 73.04 56837.24 88888.00 2018-04-26 01:15:47.412 116 11477.14 73.02 56837.37 88888.00 2018-04-26 01:15:47.912 116 11477.08 73.11 56837.41 88888.00 2018-04-26 01:15:48.412 116 11477.06 73.15 56837.51 88888.00 2018-04-26 01:15:48.912 116 11477.10 73.17 56837.53 88888.00 2018-04-26 01:15:49.412 116 11477.05 73.18 56837.57 88888.00 2018-04-26 01:15:49.912 116 11477.00 73.22 56837.64 88888.00 2018-04-26 01:15:50.412 116 11477.12 73.26 56837.78 88888.00 2018-04-26 01:15:50.912 116 11477.12 73.25 56837.79 88888.00 2018-04-26 01:15:51.412 116 11477.07 73.28 56837.89 88888.00 2018-04-26 01:15:51.912 116 11477.15 73.29 56837.95 88888.00 2018-04-26 01:15:52.412 116 11477.18 73.28 56838.03 88888.00 2018-04-26 01:15:52.912 116 11477.12 73.28 56838.12 88888.00 2018-04-26 01:15:53.412 116 11477.12 73.36 56838.20 88888.00 2018-04-26 01:15:53.912 116 11477.25 73.35 56838.25 88888.00 2018-04-26 01:15:54.412 116 11477.18 73.38 56838.34 88888.00 2018-04-26 01:15:54.912 116 11477.35 73.42 56838.35 88888.00 2018-04-26 01:15:55.412 116 11477.36 73.46 56838.40 88888.00 2018-04-26 01:15:55.912 116 11477.25 73.43 56838.48 88888.00 2018-04-26 01:15:56.412 116 11477.26 73.46 56838.49 88888.00 2018-04-26 01:15:56.912 116 11477.40 73.53 56838.48 88888.00 2018-04-26 01:15:57.412 116 11477.41 73.49 56838.44 88888.00 2018-04-26 01:15:57.912 116 11477.28 73.53 56838.56 88888.00 2018-04-26 01:15:58.412 116 11477.33 73.58 56838.55 88888.00 2018-04-26 01:15:58.912 116 11477.40 73.51 56838.57 88888.00 2018-04-26 01:15:59.412 116 11477.41 73.49 56838.60 88888.00 2018-04-26 01:15:59.912 116 11477.40 73.52 56838.68 88888.00 2018-04-26 01:16:00.412 116 11477.42 73.53 56838.72 88888.00 2018-04-26 01:16:00.912 116 11477.39 73.47 56838.74 88888.00 2018-04-26 01:16:01.412 116 11477.46 73.51 56838.76 88888.00 2018-04-26 01:16:01.912 116 11477.50 73.54 56838.79 88888.00 2018-04-26 01:16:02.412 116 11477.53 73.58 56838.81 88888.00 2018-04-26 01:16:02.912 116 11477.56 73.67 56838.92 88888.00 2018-04-26 01:16:03.412 116 11477.63 73.72 56838.92 88888.00 2018-04-26 01:16:03.912 116 11477.54 73.66 56838.89 88888.00 2018-04-26 01:16:04.412 116 11477.54 73.67 56838.94 88888.00 2018-04-26 01:16:04.912 116 11477.59 73.72 56838.94 88888.00 2018-04-26 01:16:05.412 116 11477.56 73.74 56838.97 88888.00 2018-04-26 01:16:05.912 116 11477.55 73.74 56838.91 88888.00 2018-04-26 01:16:06.412 116 11477.66 73.74 56838.93 88888.00 2018-04-26 01:16:06.912 116 11477.66 73.73 56838.98 88888.00 2018-04-26 01:16:07.412 116 11477.68 73.73 56838.98 88888.00 2018-04-26 01:16:07.912 116 11477.80 73.80 56838.99 88888.00 2018-04-26 01:16:08.413 116 11477.88 73.79 56839.04 88888.00 2018-04-26 01:16:08.913 116 11477.88 73.80 56839.07 88888.00 2018-04-26 01:16:09.413 116 11477.90 73.77 56839.06 88888.00 2018-04-26 01:16:09.913 116 11478.01 73.79 56839.06 88888.00 2018-04-26 01:16:10.413 116 11477.96 73.82 56839.04 88888.00 2018-04-26 01:16:10.913 116 11478.04 73.80 56839.05 88888.00 2018-04-26 01:16:11.413 116 11478.18 73.81 56839.07 88888.00 2018-04-26 01:16:11.913 116 11478.12 73.80 56839.00 88888.00 2018-04-26 01:16:12.413 116 11478.18 73.83 56838.97 88888.00 2018-04-26 01:16:12.913 116 11478.25 73.83 56838.99 88888.00 2018-04-26 01:16:13.413 116 11478.28 73.87 56839.05 88888.00 2018-04-26 01:16:13.913 116 11478.20 73.89 56839.08 88888.00 2018-04-26 01:16:14.413 116 11478.33 73.90 56839.10 88888.00 2018-04-26 01:16:14.913 116 11478.43 73.90 56839.08 88888.00 2018-04-26 01:16:15.413 116 11478.37 73.90 56839.10 88888.00 2018-04-26 01:16:15.913 116 11478.44 73.90 56839.11 88888.00 2018-04-26 01:16:16.413 116 11478.49 73.88 56839.11 88888.00 2018-04-26 01:16:16.913 116 11478.47 73.89 56839.14 88888.00 2018-04-26 01:16:17.413 116 11478.53 73.97 56839.13 88888.00 2018-04-26 01:16:17.913 116 11478.57 74.00 56839.14 88888.00 2018-04-26 01:16:18.413 116 11478.61 74.02 56839.17 88888.00 2018-04-26 01:16:18.913 116 11478.68 74.02 56839.21 88888.00 2018-04-26 01:16:19.413 116 11478.74 74.02 56839.21 88888.00 2018-04-26 01:16:19.913 116 11478.73 74.00 56839.26 88888.00 2018-04-26 01:16:20.413 116 11478.74 74.03 56839.32 88888.00 2018-04-26 01:16:20.913 116 11478.79 74.07 56839.32 88888.00 2018-04-26 01:16:21.413 116 11478.81 74.08 56839.36 88888.00 2018-04-26 01:16:21.913 116 11478.81 74.08 56839.32 88888.00 2018-04-26 01:16:22.413 116 11478.87 74.08 56839.33 88888.00 2018-04-26 01:16:22.913 116 11478.87 74.10 56839.33 88888.00 2018-04-26 01:16:23.413 116 11478.88 74.10 56839.36 88888.00 2018-04-26 01:16:23.913 116 11478.96 74.10 56839.40 88888.00 2018-04-26 01:16:24.413 116 11479.00 74.10 56839.40 88888.00 2018-04-26 01:16:24.913 116 11478.98 74.13 56839.40 88888.00 2018-04-26 01:16:25.413 116 11478.96 74.16 56839.42 88888.00 2018-04-26 01:16:25.913 116 11479.06 74.15 56839.40 88888.00 2018-04-26 01:16:26.413 116 11479.00 74.10 56839.45 88888.00 2018-04-26 01:16:26.913 116 11479.01 74.21 56839.45 88888.00 2018-04-26 01:16:27.413 116 11479.13 74.22 56839.52 88888.00 2018-04-26 01:16:27.913 116 11479.09 74.19 56839.52 88888.00 2018-04-26 01:16:28.413 116 11479.10 74.21 56839.56 88888.00 2018-04-26 01:16:28.913 116 11479.16 74.22 56839.61 88888.00 2018-04-26 01:16:29.413 116 11479.20 74.23 56839.55 88888.00 2018-04-26 01:16:29.913 116 11479.17 74.26 56839.53 88888.00 2018-04-26 01:16:30.413 116 11479.20 74.23 56839.61 88888.00 2018-04-26 01:16:30.913 116 11479.27 74.27 56839.62 88888.00 2018-04-26 01:16:31.413 116 11479.26 74.22 56839.61 88888.00 2018-04-26 01:16:31.913 116 11479.24 74.23 56839.66 88888.00 2018-04-26 01:16:32.413 116 11479.28 74.29 56839.71 88888.00 2018-04-26 01:16:32.913 116 11479.30 74.29 56839.72 88888.00 2018-04-26 01:16:33.413 116 11479.30 74.28 56839.71 88888.00 2018-04-26 01:16:33.913 116 11479.38 74.26 56839.71 88888.00 2018-04-26 01:16:34.413 116 11479.44 74.24 56839.70 88888.00 2018-04-26 01:16:34.913 116 11479.38 74.35 56839.71 88888.00 2018-04-26 01:16:35.413 116 11479.44 74.33 56839.79 88888.00 2018-04-26 01:16:35.913 116 11479.42 74.30 56839.82 88888.00 2018-04-26 01:16:36.413 116 11479.37 74.31 56839.79 88888.00 2018-04-26 01:16:36.913 116 11479.43 74.35 56839.81 88888.00 2018-04-26 01:16:37.413 116 11479.49 74.34 56839.81 88888.00 2018-04-26 01:16:37.913 116 11479.48 74.34 56839.82 88888.00 2018-04-26 01:16:38.413 116 11479.51 74.38 56839.87 88888.00 2018-04-26 01:16:38.913 116 11479.67 74.35 56839.88 88888.00 2018-04-26 01:16:39.413 116 11479.63 74.33 56839.87 88888.00 2018-04-26 01:16:39.913 116 11479.71 74.36 56839.85 88888.00 2018-04-26 01:16:40.413 116 11479.82 74.34 56839.85 88888.00 2018-04-26 01:16:40.913 116 11479.86 74.31 56839.82 88888.00 2018-04-26 01:16:41.413 116 11479.84 74.36 56839.81 88888.00 2018-04-26 01:16:41.913 116 11479.86 74.40 56839.82 88888.00 2018-04-26 01:16:42.413 116 11479.86 74.37 56839.78 88888.00 2018-04-26 01:16:42.913 116 11479.88 74.41 56839.82 88888.00 2018-04-26 01:16:43.413 116 11479.96 74.37 56839.85 88888.00 2018-04-26 01:16:43.913 116 11479.96 74.35 56839.82 88888.00 2018-04-26 01:16:44.413 116 11479.97 74.37 56839.88 88888.00 2018-04-26 01:16:44.913 116 11480.04 74.42 56839.87 88888.00 2018-04-26 01:16:45.413 116 11480.05 74.43 56839.94 88888.00 2018-04-26 01:16:45.913 116 11480.07 74.38 56839.96 88888.00 2018-04-26 01:16:46.413 116 11480.13 74.41 56839.98 88888.00 2018-04-26 01:16:46.913 116 11480.18 74.51 56839.97 88888.00 2018-04-26 01:16:47.413 116 11480.10 74.49 56839.96 88888.00 2018-04-26 01:16:47.913 116 11480.20 74.45 56839.94 88888.00 2018-04-26 01:16:48.413 116 11480.24 74.42 56839.92 88888.00 2018-04-26 01:16:48.913 116 11480.21 74.41 56839.97 88888.00 2018-04-26 01:16:49.413 116 11480.27 74.43 56839.95 88888.00 2018-04-26 01:16:49.913 116 11480.37 74.43 56839.92 88888.00 2018-04-26 01:16:50.413 116 11480.34 74.42 56839.90 88888.00 2018-04-26 01:16:50.913 116 11480.38 74.41 56839.85 88888.00 2018-04-26 01:16:51.413 116 11480.47 74.37 56839.79 88888.00 2018-04-26 01:16:51.913 116 11480.41 74.34 56839.76 88888.00 2018-04-26 01:16:52.413 116 11480.46 74.35 56839.74 88888.00 2018-04-26 01:16:52.913 116 11480.48 74.34 56839.72 88888.00 2018-04-26 01:16:53.413 116 11480.48 74.36 56839.66 88888.00 2018-04-26 01:16:53.913 116 11480.53 74.33 56839.57 88888.00 2018-04-26 01:16:54.413 116 11480.60 74.33 56839.53 88888.00 2018-04-26 01:16:54.913 116 11480.62 74.30 56839.50 88888.00 2018-04-26 01:16:55.913 116 11480.65 74.27 56839.49 88888.00 2018-04-26 01:16:56.413 116 11480.70 74.22 56839.45 88888.00 2018-04-26 01:16:56.913 116 11480.66 74.22 56839.38 88888.00 2018-04-26 01:16:57.413 116 11480.70 74.22 56839.32 88888.00 2018-04-26 01:16:57.913 116 11480.74 74.19 56839.23 88888.00 2018-04-26 01:16:58.413 116 11480.70 74.21 56839.20 88888.00 2018-04-26 01:16:58.913 116 11480.72 74.24 56839.19 88888.00 2018-04-26 01:16:59.413 116 11480.83 74.21 56839.15 88888.00 2018-04-26 01:16:59.913 116 11480.81 74.17 56839.08 88888.00 2018-04-26 01:17:00.413 116 11480.83 74.19 56839.05 88888.00 2018-04-26 01:17:00.913 116 11480.90 74.20 56839.01 88888.00 2018-04-26 01:17:01.413 116 11480.82 74.17 56838.94 88888.00 2018-04-26 01:17:01.913 116 11480.81 74.13 56838.88 88888.00 2018-04-26 01:17:02.413 116 11480.93 74.11 56838.85 88888.00 2018-04-26 01:17:02.913 116 11480.86 74.10 56838.85 88888.00 2018-04-26 01:17:03.413 116 11480.80 74.04 56838.78 88888.00 2018-04-26 01:17:03.913 116 11480.87 74.04 56838.72 88888.00 2018-04-26 01:17:04.413 116 11480.90 73.95 56838.67 88888.00 2018-04-26 01:17:04.913 116 11480.82 73.95 56838.60 88888.00 2018-04-26 01:17:05.413 116 11480.84 74.00 56838.54 88888.00 2018-04-26 01:17:05.913 116 11480.86 73.97 56838.47 88888.00 2018-04-26 01:17:06.413 116 11480.80 73.95 56838.44 88888.00 2018-04-26 01:17:06.913 116 11480.79 73.94 56838.42 88888.00 2018-04-26 01:17:07.413 116 11480.83 73.88 56838.37 88888.00 2018-04-26 01:17:07.913 116 11480.84 73.86 56838.29 88888.00 2018-04-26 01:17:08.413 116 11480.84 73.87 56838.27 88888.00 2018-04-26 01:17:08.913 116 11480.86 73.86 56838.27 88888.00 2018-04-26 01:17:09.413 116 11480.88 73.83 56838.23 88888.00 2018-04-26 01:17:09.913 116 11480.84 73.81 56838.17 88888.00 2018-04-26 01:17:10.413 116 11480.91 73.85 56838.18 88888.00 2018-04-26 01:17:10.913 116 11480.95 73.82 56838.09 88888.00 2018-04-26 01:17:11.413 116 11480.89 73.80 56838.03 88888.00 2018-04-26 01:17:11.913 116 11480.90 73.80 56838.01 88888.00 2018-04-26 01:17:12.413 116 11480.93 73.75 56837.98 88888.00 2018-04-26 01:17:12.913 116 11480.88 73.70 56837.98 88888.00 2018-04-26 01:17:13.413 116 11480.94 73.70 56837.98 88888.00 2018-04-26 01:17:13.913 116 11480.94 73.68 56837.97 88888.00 2018-04-26 01:17:14.413 116 11480.93 73.67 56837.96 88888.00 2018-04-26 01:17:14.913 116 11480.91 73.72 56838.02 88888.00 2018-04-26 01:17:15.413 116 11480.90 73.70 56837.96 88888.00 2018-04-26 01:17:15.913 116 11480.87 73.70 56837.92 88888.00 2018-04-26 01:17:16.413 116 11480.86 73.69 56837.89 88888.00 2018-04-26 01:17:16.913 116 11480.93 73.72 56837.93 88888.00 2018-04-26 01:17:17.413 116 11480.83 73.65 56837.90 88888.00 2018-04-26 01:17:17.913 116 11480.82 73.61 56837.96 88888.00 2018-04-26 01:17:18.413 116 11480.86 73.61 56837.91 88888.00 2018-04-26 01:17:18.913 116 11480.87 73.60 56837.89 88888.00 2018-04-26 01:17:19.413 116 11480.86 73.62 56837.98 88888.00 2018-04-26 01:17:19.913 116 11480.93 73.60 56837.97 88888.00 2018-04-26 01:17:20.413 116 11480.93 73.59 56837.95 88888.00 2018-04-26 01:17:20.913 116 11480.82 73.61 56837.93 88888.00 2018-04-26 01:17:21.413 116 11480.84 73.60 56837.91 88888.00 2018-04-26 01:17:21.913 116 11480.91 73.60 56837.90 88888.00 2018-04-26 01:17:22.413 116 11480.87 73.58 56837.86 88888.00 2018-04-26 01:17:22.913 116 11480.87 73.59 56837.88 88888.00 2018-04-26 01:17:23.413 116 11480.88 73.58 56837.89 88888.00 2018-04-26 01:17:23.913 116 11480.83 73.58 56837.85 88888.00 2018-04-26 01:17:24.413 116 11480.94 73.62 56837.83 88888.00 2018-04-26 01:17:24.913 116 11480.91 73.59 56837.80 88888.00 2018-04-26 01:17:25.413 116 11480.87 73.59 56837.77 88888.00 2018-04-26 01:17:25.913 116 11480.83 73.56 56837.80 88888.00 2018-04-26 01:17:26.413 116 11480.87 73.58 56837.83 88888.00 2018-04-26 01:17:26.913 116 11480.88 73.59 56837.79 88888.00 2018-04-26 01:17:27.413 116 11480.86 73.59 56837.78 88888.00 2018-04-26 01:17:27.913 116 11480.91 73.53 56837.72 88888.00 2018-04-26 01:17:28.413 116 11480.93 73.46 56837.70 88888.00 2018-04-26 01:17:28.913 116 11480.93 73.47 56837.69 88888.00 2018-04-26 01:17:29.413 116 11480.91 73.48 56837.76 88888.00 2018-04-26 01:17:29.913 116 11480.89 73.47 56837.85 88888.00 2018-04-26 01:17:30.413 116 11480.83 73.43 56837.88 88888.00 2018-04-26 01:17:30.913 116 11480.90 73.46 56837.78 88888.00 2018-04-26 01:17:31.413 116 11480.90 73.41 56837.67 88888.00 2018-04-26 01:17:31.913 116 11480.82 73.41 56837.66 88888.00 2018-04-26 01:17:32.413 116 11480.89 73.43 56837.72 88888.00 2018-04-26 01:17:32.913 116 11480.93 73.43 56837.73 88888.00 2018-04-26 01:17:33.413 116 11480.86 73.38 56837.65 88888.00 2018-04-26 01:17:33.913 116 11480.89 73.36 56837.59 88888.00 2018-04-26 01:17:34.413 116 11480.98 73.34 56837.56 88888.00 2018-04-26 01:17:34.913 116 11480.95 73.26 56837.56 88888.00 2018-04-26 01:17:35.413 116 11480.89 73.29 56837.44 88888.00 2018-04-26 01:17:35.913 116 11480.89 73.34 56837.43 88888.00 2018-04-26 01:17:36.413 116 11480.89 73.33 56837.43 88888.00 2018-04-26 01:17:37.413 116 11480.91 73.31 56837.39 88888.00 2018-04-26 01:17:37.913 116 11480.87 73.31 56837.37 88888.00 2018-04-26 01:17:38.413 116 11480.80 73.29 56837.40 88888.00 2018-04-26 01:17:38.913 116 11480.83 73.27 56837.35 88888.00 2018-04-26 01:17:39.413 116 11480.86 73.22 56837.31 88888.00 2018-04-26 01:17:39.913 116 11480.86 73.25 56837.27 88888.00 2018-04-26 01:17:40.413 116 11480.84 73.28 56837.28 88888.00 2018-04-26 01:17:40.913 116 11480.87 73.25 56837.25 88888.00 2018-04-26 01:17:41.413 116 11480.80 73.27 56837.24 88888.00 2018-04-26 01:17:41.913 116 11480.75 73.27 56837.21 88888.00 2018-04-26 01:17:42.413 116 11480.77 73.24 56837.16 88888.00 2018-04-26 01:17:42.913 116 11480.74 73.25 56837.12 88888.00 2018-04-26 01:17:43.413 116 11480.75 73.28 56837.13 88888.00 2018-04-26 01:17:43.913 116 11480.81 73.27 56837.14 88888.00 2018-04-26 01:17:44.413 116 11480.79 73.22 56837.14 88888.00 2018-04-26 01:17:44.913 116 11480.77 73.21 56837.14 88888.00 2018-04-26 01:17:45.413 116 11480.88 73.21 56837.11 88888.00 2018-04-26 01:17:45.913 116 11480.83 73.14 56837.00 88888.00 2018-04-26 01:17:46.413 116 11480.73 73.13 56836.95 88888.00 2018-04-26 01:17:46.913 116 11480.74 73.14 56836.96 88888.00 2018-04-26 01:17:47.413 116 11480.73 73.11 56836.96 88888.00 2018-04-26 01:17:47.913 116 11480.65 73.11 56836.90 88888.00 2018-04-26 01:17:48.413 116 11480.65 73.09 56836.89 88888.00 2018-04-26 01:17:48.913 116 11480.68 73.05 56836.92 88888.00 2018-04-26 01:17:49.413 116 11480.62 73.07 56836.82 88888.00 2018-04-26 01:17:49.913 116 11480.61 73.09 56836.81 88888.00 2018-04-26 01:17:50.413 116 11480.61 73.01 56836.80 88888.00 2018-04-26 01:17:50.913 116 11480.58 72.98 56836.79 88888.00 2018-04-26 01:17:51.413 116 11480.55 72.95 56836.76 88888.00 2018-04-26 01:17:51.913 116 11480.59 72.95 56836.74 88888.00 2018-04-26 01:17:52.413 116 11480.52 72.88 56836.71 88888.00 2018-04-26 01:17:52.913 116 11480.42 72.88 56836.67 88888.00 2018-04-26 01:17:53.413 116 11480.46 72.86 56836.70 88888.00 2018-04-26 01:17:53.913 116 11480.44 72.86 56836.73 88888.00 2018-04-26 01:17:54.413 116 11480.35 72.84 56836.69 88888.00 2018-04-26 01:17:54.913 116 11480.35 72.84 56836.69 88888.00 2018-04-26 01:17:55.413 116 11480.34 72.78 56836.69 88888.00 2018-04-26 01:17:55.913 116 11480.28 72.77 56836.66 88888.00 2018-04-26 01:17:56.413 116 11480.32 72.78 56836.64 88888.00 2018-04-26 01:17:56.913 116 11480.35 72.73 56836.66 88888.00 2018-04-26 01:17:57.413 116 11480.27 72.73 56836.62 88888.00 2018-04-26 01:17:57.913 116 11480.30 72.73 56836.58 88888.00 2018-04-26 01:17:58.413 116 11480.34 72.72 56836.53 88888.00 2018-04-26 01:17:58.913 116 11480.21 72.72 56836.54 88888.00 2018-04-26 01:17:59.413 116 11480.19 72.67 56836.49 88888.00 2018-04-26 01:17:59.913 116 11480.20 72.65 56836.45 88888.00 2018-04-26 01:18:00.413 116 11480.19 72.64 56836.44 88888.00 2018-04-26 01:18:00.913 116 11480.17 72.63 56836.44 88888.00 2018-04-26 01:18:01.413 116 11480.12 72.59 56836.41 88888.00 2018-04-26 01:18:01.913 116 11480.05 72.58 56836.37 88888.00 2018-04-26 01:18:02.413 116 11480.11 72.56 56836.39 88888.00 2018-04-26 01:18:02.913 116 11480.14 72.54 56836.38 88888.00 2018-04-26 01:18:03.413 116 11480.09 72.50 56836.36 88888.00 2018-04-26 01:18:03.913 116 11480.02 72.45 56836.35 88888.00 2018-04-26 01:18:04.413 116 11480.06 72.45 56836.34 88888.00 2018-04-26 01:18:04.913 116 11480.06 72.45 56836.23 88888.00 2018-04-26 01:18:05.413 116 11479.99 72.46 56836.19 88888.00 2018-04-26 01:18:05.913 116 11479.99 72.43 56836.21 88888.00 2018-04-26 01:18:06.413 116 11479.99 72.42 56836.24 88888.00 2018-04-26 01:18:06.913 116 11479.96 72.36 56836.21 88888.00 2018-04-26 01:18:07.413 116 11479.95 72.33 56836.19 88888.00 2018-04-26 01:18:07.913 116 11479.96 72.31 56836.16 88888.00 2018-04-26 01:18:08.413 116 11479.86 72.32 56836.17 88888.00 2018-04-26 01:18:08.913 116 11479.83 72.37 56836.17 88888.00 2018-04-26 01:18:09.413 116 11479.91 72.32 56836.18 88888.00 2018-04-26 01:18:09.913 116 11479.84 72.27 56836.11 88888.00 2018-04-26 01:18:10.413 116 11479.79 72.29 56836.11 88888.00 2018-04-26 01:18:10.913 116 11479.93 72.27 56836.11 88888.00 2018-04-26 01:18:11.413 116 11479.82 72.25 56836.11 88888.00 2018-04-26 01:18:11.913 116 11479.74 72.26 56836.15 88888.00 2018-04-26 01:18:12.404 116 11479.83 72.29 56836.13 88888.00 2018-04-26 01:18:12.904 116 11479.84 72.27 56836.09 88888.00 2018-04-26 01:18:13.404 116 11479.83 72.29 56836.08 88888.00 2018-04-26 01:18:13.904 116 11479.86 72.25 56836.11 88888.00 2018-04-26 01:18:14.404 116 11479.84 72.25 56836.13 88888.00 2018-04-26 01:18:14.904 116 11479.76 72.27 56836.16 88888.00 2018-04-26 01:18:15.404 116 11479.82 72.25 56836.15 88888.00 2018-04-26 01:18:15.904 116 11479.85 72.22 56836.13 88888.00 2018-04-26 01:18:16.404 116 11479.81 72.27 56836.13 88888.00 2018-04-26 01:18:16.904 116 11479.82 72.29 56836.13 88888.00 2018-04-26 01:18:17.404 116 11479.86 72.23 56836.13 88888.00 2018-04-26 01:18:17.904 116 11479.82 72.23 56836.12 88888.00 2018-04-26 01:18:18.404 116 11479.92 72.25 56836.19 88888.00 2018-04-26 01:18:18.904 116 11479.95 72.24 56836.19 88888.00 2018-04-26 01:18:19.404 116 11479.83 72.18 56836.13 88888.00 2018-04-26 01:18:19.904 116 11479.82 72.20 56836.17 88888.00 2018-04-26 01:18:20.404 116 11479.90 72.18 56836.16 88888.00 2018-04-26 01:18:20.904 116 11479.82 72.15 56836.12 88888.00 2018-04-26 01:18:21.404 116 11479.78 72.17 56836.17 88888.00 2018-04-26 01:18:21.904 116 11479.83 72.13 56836.18 88888.00 2018-04-26 01:18:22.404 116 11479.82 72.13 56836.17 88888.00 2018-04-26 01:18:22.904 116 11479.74 72.11 56836.16 88888.00 2018-04-26 01:18:23.404 116 11479.78 72.17 56836.19 88888.00 2018-04-26 01:18:23.904 116 11479.78 72.19 56836.21 88888.00 2018-04-26 01:18:24.404 116 11479.76 72.18 56836.19 88888.00 2018-04-26 01:18:24.904 116 11479.77 72.16 56836.19 88888.00 2018-04-26 01:18:25.404 116 11479.74 72.11 56836.26 88888.00 2018-04-26 01:18:25.904 116 11479.71 72.09 56836.30 88888.00 2018-04-26 01:18:26.404 116 11479.79 72.13 56836.26 88888.00 2018-04-26 01:18:26.904 116 11479.81 72.12 56836.22 88888.00 2018-04-26 01:18:27.404 116 11479.75 72.09 56836.21 88888.00 2018-04-26 01:18:27.904 116 11479.72 72.08 56836.21 88888.00 2018-04-26 01:18:28.904 116 11479.74 72.03 56836.13 88888.00 2018-04-26 01:18:29.404 116 11479.71 72.02 56836.17 88888.00 2018-04-26 01:18:29.904 116 11479.74 71.99 56836.19 88888.00 2018-04-26 01:18:30.404 116 11479.68 72.00 56836.22 88888.00 2018-04-26 01:18:30.904 116 11479.67 72.03 56836.21 88888.00 2018-04-26 01:18:31.404 116 11479.71 72.02 56836.22 88888.00 2018-04-26 01:18:31.904 116 11479.64 71.99 56836.15 88888.00 2018-04-26 01:18:32.404 116 11479.63 71.98 56836.15 88888.00 2018-04-26 01:18:32.904 116 11479.67 72.00 56836.21 88888.00 2018-04-26 01:18:33.404 116 11479.62 71.99 56836.21 88888.00 2018-04-26 01:18:33.904 116 11479.57 71.99 56836.19 88888.00 2018-04-26 01:18:34.404 116 11479.61 72.06 56836.21 88888.00 2018-04-26 01:18:34.904 116 11479.57 72.08 56836.21 88888.00 2018-04-26 01:18:35.404 116 11479.55 72.09 56836.21 88888.00 2018-04-26 01:18:35.904 116 11479.54 72.10 56836.28 88888.00 2018-04-26 01:18:36.404 116 11479.57 72.06 56836.23 88888.00 2018-04-26 01:18:36.904 116 11479.54 72.08 56836.21 88888.00 2018-04-26 01:18:37.404 116 11479.54 72.08 56836.26 88888.00 2018-04-26 01:18:37.904 116 11479.55 72.02 56836.31 88888.00 2018-04-26 01:18:38.404 116 11479.54 72.00 56836.28 88888.00 2018-04-26 01:18:38.904 116 11479.58 72.09 56836.19 88888.00 2018-04-26 01:18:39.404 116 11479.62 72.05 56836.21 88888.00 2018-04-26 01:18:39.904 116 11479.54 71.99 56836.22 88888.00 2018-04-26 01:18:40.404 116 11479.47 72.00 56836.26 88888.00 2018-04-26 01:18:40.904 116 11479.51 72.03 56836.24 88888.00 2018-04-26 01:18:41.404 116 11479.48 72.03 56836.24 88888.00 2018-04-26 01:18:41.904 116 11479.42 71.98 56836.21 88888.00 2018-04-26 01:18:42.404 116 11479.44 71.97 56836.17 88888.00 2018-04-26 01:18:42.904 116 11479.37 71.92 56836.15 88888.00 2018-04-26 01:18:43.404 116 11479.34 71.89 56836.12 88888.00 2018-04-26 01:18:43.904 116 11479.37 71.89 56836.13 88888.00 2018-04-26 01:18:44.404 116 11479.42 71.85 56836.10 88888.00 2018-04-26 01:18:44.904 116 11479.40 71.86 56836.06 88888.00 2018-04-26 01:18:45.404 116 11479.37 71.92 56836.08 88888.00 2018-04-26 01:18:45.904 116 11479.37 71.98 56836.08 88888.00 2018-04-26 01:18:46.404 116 11479.33 71.96 56836.02 88888.00 2018-04-26 01:18:46.904 116 11479.30 71.97 56835.98 88888.00 2018-04-26 01:18:47.404 116 11479.31 71.91 56835.94 88888.00 2018-04-26 01:18:47.904 116 11479.28 71.91 56835.98 88888.00 2018-04-26 01:18:48.404 116 11479.27 71.92 56835.92 88888.00 2018-04-26 01:18:48.904 116 11479.33 71.88 56835.93 88888.00 2018-04-26 01:18:49.404 116 11479.29 71.89 56835.94 88888.00 2018-04-26 01:18:50.404 116 11479.26 71.88 56835.94 88888.00 2018-04-26 01:18:50.904 116 11479.21 71.76 56835.90 88888.00 2018-04-26 01:18:51.404 116 11479.19 71.72 56835.85 88888.00 2018-04-26 01:18:51.904 116 11479.23 71.75 56835.83 88888.00 2018-04-26 01:18:52.404 116 11479.17 71.76 56835.86 88888.00 2018-04-26 01:18:52.904 116 11479.14 71.75 56835.89 88888.00 2018-04-26 01:18:53.404 116 11479.13 71.71 56835.84 88888.00 2018-04-26 01:18:53.904 116 11479.08 71.70 56835.78 88888.00 2018-04-26 01:18:54.404 116 11479.06 71.66 56835.72 88888.00 2018-04-26 01:18:54.904 116 11479.09 71.64 56835.68 88888.00 2018-04-26 01:18:55.404 116 11479.13 71.64 56835.72 88888.00 2018-04-26 01:18:55.904 116 11479.07 71.63 56835.67 88888.00 2018-04-26 01:18:56.404 116 11479.05 71.64 56835.68 88888.00 2018-04-26 01:18:56.904 116 11479.03 71.64 56835.68 88888.00 2018-04-26 01:18:57.404 116 11478.98 71.61 56835.70 88888.00 2018-04-26 01:18:57.904 116 11479.00 71.62 56835.70 88888.00 2018-04-26 01:18:58.404 116 11479.02 71.64 56835.65 88888.00 2018-04-26 01:18:58.904 116 11478.96 71.59 56835.59 88888.00 2018-04-26 01:18:59.404 116 11478.99 71.58 56835.60 88888.00 2018-04-26 01:19:00.404 116 11478.88 71.56 56835.51 88888.00 2018-04-26 01:19:00.904 116 11478.87 71.50 56835.53 88888.00 2018-04-26 01:19:01.404 116 11478.89 71.44 56835.45 88888.00 2018-04-26 01:19:01.904 116 11478.85 71.44 56835.44 88888.00 2018-04-26 01:19:02.404 116 11478.79 71.45 56835.42 88888.00 2018-04-26 01:19:02.904 116 11478.82 71.47 56835.38 88888.00 2018-04-26 01:19:03.404 116 11478.85 71.44 56835.33 88888.00 2018-04-26 01:19:03.904 116 11478.77 71.43 56835.36 88888.00 2018-04-26 01:19:04.404 116 11478.80 71.43 56835.34 88888.00 2018-04-26 01:19:04.904 116 11478.84 71.43 56835.29 88888.00 2018-04-26 01:19:05.404 116 11478.77 71.42 56835.27 88888.00 2018-04-26 01:19:05.904 116 11478.71 71.45 56835.29 88888.00 2018-04-26 01:19:06.404 116 11478.75 71.40 56835.25 88888.00 2018-04-26 01:19:06.904 116 11478.73 71.37 56835.19 88888.00 2018-04-26 01:19:07.404 116 11478.74 71.36 56835.16 88888.00 2018-04-26 01:19:07.904 116 11478.75 71.38 56835.19 88888.00 2018-04-26 01:19:08.404 116 11478.71 71.35 56835.19 88888.00 2018-04-26 01:19:08.904 116 11478.68 71.37 56835.17 88888.00 2018-04-26 01:19:09.404 116 11478.71 71.37 56835.15 88888.00 2018-04-26 01:19:09.904 116 11478.66 71.31 56835.07 88888.00 2018-04-26 01:19:10.404 116 11478.57 71.31 56835.08 88888.00 2018-04-26 01:19:10.904 116 11478.58 71.32 56835.09 88888.00 2018-04-26 01:19:11.404 116 11478.60 71.28 56835.08 88888.00 2018-04-26 01:19:11.904 116 11478.63 71.28 56835.08 88888.00 2018-04-26 01:19:12.404 116 11478.63 71.28 56835.04 88888.00 2018-04-26 01:19:12.904 116 11478.57 71.27 56835.02 88888.00 2018-04-26 01:19:13.404 116 11478.52 71.23 56834.95 88888.00 2018-04-26 01:19:13.904 116 11478.50 71.22 56834.99 88888.00 2018-04-26 01:19:14.404 116 11478.51 71.25 56835.02 88888.00 2018-04-26 01:19:14.904 116 11478.46 71.23 56835.00 88888.00 2018-04-26 01:19:15.404 116 11478.46 71.23 56834.99 88888.00 2018-04-26 01:19:15.904 116 11478.49 71.18 56834.91 88888.00 2018-04-26 01:19:16.404 116 11478.44 71.16 56834.87 88888.00 2018-04-26 01:19:16.904 116 11478.44 71.16 56834.87 88888.00 2018-04-26 01:19:17.404 116 11478.46 71.15 56834.88 88888.00 2018-04-26 01:19:17.904 116 11478.47 71.14 56834.83 88888.00 2018-04-26 01:19:18.404 116 11478.43 71.14 56834.76 88888.00 2018-04-26 01:19:18.904 116 11478.46 71.15 56834.80 88888.00 2018-04-26 01:19:19.404 116 11478.46 71.13 56834.84 88888.00 2018-04-26 01:19:19.904 116 11478.38 71.11 56834.82 88888.00 2018-04-26 01:19:20.404 116 11478.42 71.14 56834.75 88888.00 2018-04-26 01:19:20.904 116 11478.43 71.11 56834.68 88888.00 2018-04-26 01:19:21.404 116 11478.37 71.07 56834.67 88888.00 2018-04-26 01:19:21.904 116 11478.42 71.07 56834.65 88888.00 2018-04-26 01:19:22.404 116 11478.43 71.00 56834.65 88888.00 2018-04-26 01:19:22.904 116 11478.32 70.97 56834.58 88888.00 2018-04-26 01:19:23.404 116 11478.29 71.03 56834.59 88888.00 2018-04-26 01:19:23.904 116 11478.35 70.97 56834.59 88888.00 2018-04-26 01:19:24.404 116 11478.26 70.90 56834.52 88888.00 2018-04-26 01:19:24.904 116 11478.25 70.90 56834.51 88888.00 2018-04-26 01:19:25.404 116 11478.29 70.91 56834.51 88888.00 2018-04-26 01:19:25.904 116 11478.23 70.88 56834.51 88888.00 2018-04-26 01:19:26.404 116 11478.18 70.86 56834.49 88888.00 2018-04-26 01:19:26.904 116 11478.25 70.86 56834.40 88888.00 2018-04-26 01:19:27.404 116 11478.24 70.86 56834.38 88888.00 2018-04-26 01:19:27.904 116 11478.17 70.82 56834.36 88888.00 2018-04-26 01:19:28.404 116 11478.23 70.87 56834.39 88888.00 2018-04-26 01:19:28.904 116 11478.24 70.88 56834.38 88888.00 2018-04-26 01:19:29.404 116 11478.13 70.86 56834.36 88888.00 2018-04-26 01:19:29.904 116 11478.09 70.86 56834.33 88888.00 2018-04-26 01:19:30.404 116 11478.08 70.80 56834.27 88888.00 2018-04-26 01:19:30.904 116 11478.06 70.79 56834.26 88888.00 2018-04-26 01:19:31.404 116 11478.06 70.79 56834.27 88888.00 2018-04-26 01:19:31.904 116 11478.06 70.76 56834.30 88888.00 2018-04-26 01:19:32.404 116 11478.01 70.75 56834.24 88888.00 2018-04-26 01:19:32.904 116 11478.04 70.76 56834.18 88888.00 2018-04-26 01:19:33.404 116 11478.03 70.75 56834.16 88888.00 2018-04-26 01:19:33.904 116 11477.95 70.72 56834.07 88888.00 2018-04-26 01:19:34.404 116 11477.91 70.72 56834.06 88888.00 2018-04-26 01:19:34.904 116 11477.95 70.72 56834.09 88888.00 2018-04-26 01:19:35.404 116 11477.96 70.70 56834.06 88888.00 2018-04-26 01:19:35.904 116 11477.89 70.69 56834.10 88888.00 2018-04-26 01:19:36.404 116 11477.90 70.68 56834.09 88888.00 2018-04-26 01:19:36.904 116 11477.85 70.61 56834.01 88888.00 2018-04-26 01:19:37.404 116 11477.82 70.57 56833.98 88888.00 2018-04-26 01:19:37.904 116 11477.88 70.59 56833.93 88888.00 2018-04-26 01:19:38.404 116 11477.83 70.57 56833.97 88888.00 2018-04-26 01:19:38.904 116 11477.75 70.54 56833.95 88888.00 2018-04-26 01:19:39.404 116 11477.75 70.54 56833.94 88888.00 2018-04-26 01:19:39.904 116 11477.75 70.52 56833.91 88888.00 2018-04-26 01:19:40.404 116 11477.74 70.47 56833.90 88888.00 2018-04-26 01:19:40.904 116 11477.73 70.40 56833.80 88888.00 2018-04-26 01:19:41.904 116 11477.63 70.39 56833.79 88888.00 2018-04-26 01:19:42.404 116 11477.64 70.35 56833.78 88888.00 2018-04-26 01:19:42.904 116 11477.63 70.33 56833.71 88888.00 2018-04-26 01:19:43.404 116 11477.59 70.36 56833.66 88888.00 2018-04-26 01:19:43.904 116 11477.56 70.42 56833.62 88888.00 2018-04-26 01:19:44.404 116 11477.64 70.36 56833.66 88888.00 2018-04-26 01:19:44.904 116 11477.56 70.32 56833.65 88888.00 2018-04-26 01:19:45.404 116 11477.50 70.35 56833.62 88888.00 2018-04-26 01:19:45.904 116 11477.55 70.29 56833.65 88888.00 2018-04-26 01:19:46.404 116 11477.52 70.21 56833.56 88888.00 2018-04-26 01:19:46.904 116 11477.45 70.20 56833.53 88888.00 2018-04-26 01:19:47.404 116 11477.41 70.20 56833.50 88888.00 2018-04-26 01:19:47.904 116 11477.34 70.16 56833.47 88888.00 2018-04-26 01:19:48.404 116 11477.29 70.14 56833.46 88888.00 2018-04-26 01:19:48.904 116 11477.36 70.12 56833.41 88888.00 2018-04-26 01:19:49.404 116 11477.34 70.11 56833.35 88888.00 2018-04-26 01:19:49.904 116 11477.31 70.07 56833.42 88888.00 2018-04-26 01:19:50.404 116 11477.28 70.05 56833.41 88888.00 2018-04-26 01:19:50.904 116 11477.31 70.02 56833.37 88888.00 2018-04-26 01:19:51.404 116 11477.27 70.02 56833.40 88888.00 2018-04-26 01:19:51.904 116 11477.22 70.01 56833.28 88888.00 2018-04-26 01:19:52.404 116 11477.27 70.01 56833.21 88888.00 2018-04-26 01:19:52.904 116 11477.26 70.04 56833.22 88888.00 2018-04-26 01:19:53.404 116 11477.25 70.06 56833.30 88888.00 2018-04-26 01:19:53.904 116 11477.27 70.00 56833.32 88888.00 2018-04-26 01:19:54.404 116 11477.24 69.96 56833.24 88888.00 2018-04-26 01:19:54.904 116 11477.20 69.98 56833.18 88888.00 2018-04-26 01:19:55.404 116 11477.24 69.96 56833.16 88888.00 2018-04-26 01:19:55.904 116 11477.25 69.93 56833.20 88888.00 2018-04-26 01:19:56.404 116 11477.25 69.96 56833.18 88888.00 2018-04-26 01:19:56.904 116 11477.32 69.94 56833.15 88888.00 2018-04-26 01:19:57.404 116 11477.26 69.92 56833.14 88888.00 2018-04-26 01:19:57.904 116 11477.17 69.91 56833.18 88888.00 2018-04-26 01:19:58.404 116 11477.27 69.89 56833.17 88888.00 2018-04-26 01:19:58.904 116 11477.28 69.87 56833.16 88888.00 2018-04-26 01:19:59.404 116 11477.20 69.86 56833.11 88888.00 2018-04-26 01:19:59.904 116 11477.15 69.87 56833.13 88888.00 2018-04-26 01:20:00.404 116 11477.18 69.85 56833.10 88888.00 2018-04-26 01:20:00.904 116 11477.17 69.88 56833.11 88888.00 2018-04-26 01:20:01.404 116 11477.22 69.88 56833.10 88888.00 2018-04-26 01:20:01.904 116 11477.22 69.81 56833.09 88888.00 2018-04-26 01:20:02.404 116 11477.12 69.73 56833.10 88888.00 2018-04-26 01:20:02.904 116 11477.14 69.73 56833.10 88888.00 2018-04-26 01:20:03.404 116 11477.19 69.72 56833.11 88888.00 2018-04-26 01:20:03.904 116 11477.18 69.71 56833.09 88888.00 2018-04-26 01:20:04.404 116 11477.19 69.71 56833.13 88888.00 2018-04-26 01:20:04.904 116 11477.26 69.67 56833.13 88888.00 2018-04-26 01:20:05.404 116 11477.26 69.70 56833.09 88888.00 2018-04-26 01:20:05.904 116 11477.19 69.68 56833.07 88888.00 2018-04-26 01:20:06.404 116 11477.20 69.70 56833.09 88888.00 2018-04-26 01:20:06.904 116 11477.12 69.68 56833.03 88888.00 2018-04-26 01:20:07.404 116 11477.08 69.62 56833.04 88888.00 2018-04-26 01:20:07.904 116 11477.17 69.59 56833.00 88888.00 2018-04-26 01:20:08.404 116 11477.14 69.55 56832.96 88888.00 2018-04-26 01:20:08.904 116 11477.07 69.58 56832.94 88888.00 2018-04-26 01:20:09.404 116 11477.14 69.62 56832.98 88888.00 2018-04-26 01:20:09.904 116 11477.12 69.59 56832.91 88888.00 2018-04-26 01:20:10.404 116 11477.12 69.60 56832.87 88888.00 2018-04-26 01:20:10.904 116 11477.18 69.54 56832.89 88888.00 2018-04-26 01:20:11.404 116 11477.19 69.50 56832.94 88888.00 2018-04-26 01:20:11.904 116 11477.14 69.51 56832.92 88888.00 2018-04-26 01:20:12.404 116 11477.21 69.53 56832.88 88888.00 2018-04-26 01:20:13.404 116 11477.20 69.54 56832.81 88888.00 2018-04-26 01:20:13.904 116 11477.27 69.50 56832.82 88888.00 2018-04-26 01:20:14.404 116 11477.26 69.45 56832.84 88888.00 2018-04-26 01:20:14.904 116 11477.19 69.39 56832.84 88888.00 2018-04-26 01:20:15.404 116 11477.28 69.41 56832.83 88888.00 2018-04-26 01:20:15.904 116 11477.27 69.45 56832.82 88888.00 2018-04-26 01:20:16.404 116 11477.24 69.41 56832.82 88888.00 2018-04-26 01:20:16.904 116 11477.20 69.41 56832.81 88888.00 2018-04-26 01:20:17.404 116 11477.24 69.38 56832.79 88888.00 2018-04-26 01:20:17.904 116 11477.20 69.39 56832.79 88888.00 2018-04-26 01:20:18.404 116 11477.22 69.40 56832.79 88888.00 2018-04-26 01:20:18.904 116 11477.29 69.37 56832.83 88888.00 2018-04-26 01:20:19.404 116 11477.36 69.28 56832.81 88888.00 2018-04-26 01:20:19.904 116 11477.33 69.31 56832.82 88888.00 2018-04-26 01:20:20.404 116 11477.38 69.28 56832.79 88888.00 2018-04-26 01:20:20.904 116 11477.40 69.24 56832.79 88888.00 2018-04-26 01:20:21.404 116 11477.29 69.23 56832.82 88888.00 2018-04-26 01:20:21.904 116 11477.35 69.26 56832.85 88888.00 2018-04-26 01:20:22.404 116 11477.38 69.31 56832.85 88888.00 2018-04-26 01:20:22.904 116 11477.34 69.26 56832.90 88888.00 2018-04-26 01:20:23.404 116 11477.41 69.25 56832.88 88888.00 2018-04-26 01:20:23.904 116 11477.40 69.24 56832.88 88888.00 2018-04-26 01:20:24.404 116 11477.36 69.25 56832.91 88888.00 2018-04-26 01:20:24.904 116 11477.43 69.28 56832.92 88888.00 2018-04-26 01:20:25.404 116 11477.46 69.26 56832.96 88888.00 2018-04-26 01:20:25.904 116 11477.47 69.21 56833.00 88888.00 2018-04-26 01:20:26.404 116 11477.43 69.24 56833.07 88888.00 2018-04-26 01:20:26.904 116 11477.50 69.26 56833.10 88888.00 2018-04-26 01:20:27.404 116 11477.55 69.28 56833.11 88888.00 2018-04-26 01:20:27.904 116 11477.52 69.26 56833.15 88888.00 2018-04-26 01:20:28.405 116 11477.61 69.25 56833.17 88888.00 2018-04-26 01:20:28.905 116 11477.60 69.28 56833.21 88888.00 2018-04-26 01:20:29.405 116 11477.54 69.34 56833.26 88888.00 2018-04-26 01:20:29.905 116 11477.62 69.28 56833.30 88888.00 2018-04-26 01:20:30.405 116 11477.68 69.26 56833.28 88888.00 2018-04-26 01:20:30.905 116 11477.73 69.32 56833.29 88888.00 2018-04-26 01:20:31.405 116 11477.77 69.37 56833.37 88888.00 2018-04-26 01:20:31.905 116 11477.82 69.33 56833.47 88888.00 2018-04-26 01:20:32.405 116 11477.83 69.37 56833.53 88888.00 2018-04-26 01:20:32.905 116 11477.91 69.39 56833.55 88888.00 2018-04-26 01:20:33.405 116 11477.96 69.38 56833.66 88888.00 2018-04-26 01:20:33.905 116 11477.98 69.37 56833.71 88888.00 2018-04-26 01:20:34.405 116 11478.03 69.36 56833.80 88888.00 2018-04-26 01:20:34.905 116 11478.03 69.37 56833.82 88888.00 2018-04-26 01:20:35.405 116 11477.98 69.36 56833.86 88888.00 2018-04-26 01:20:35.905 116 11478.03 69.40 56833.88 88888.00 2018-04-26 01:20:36.405 116 11478.08 69.41 56833.90 88888.00 2018-04-26 01:20:36.905 116 11478.05 69.45 56833.92 88888.00 2018-04-26 01:20:37.405 116 11478.11 69.46 56834.00 88888.00 2018-04-26 01:20:37.905 116 11478.17 69.44 56834.03 88888.00 2018-04-26 01:20:38.405 116 11478.17 69.44 56834.12 88888.00 2018-04-26 01:20:38.905 116 11478.23 69.47 56834.24 88888.00 2018-04-26 01:20:39.405 116 11478.30 69.50 56834.27 88888.00 2018-04-26 01:20:39.905 116 11478.30 69.50 56834.38 88888.00 2018-04-26 01:20:40.405 116 11478.33 69.51 56834.37 88888.00 2018-04-26 01:20:40.905 116 11478.39 69.51 56834.44 88888.00 2018-04-26 01:20:41.405 116 11478.40 69.51 56834.52 88888.00 2018-04-26 01:20:41.905 116 11478.43 69.57 56834.55 88888.00 2018-04-26 01:20:42.405 116 11478.43 69.58 56834.56 88888.00 2018-04-26 01:20:42.905 116 11478.46 69.57 56834.55 88888.00 2018-04-26 01:20:43.405 116 11478.49 69.55 56834.59 88888.00 2018-04-26 01:20:43.905 116 11478.63 69.64 56834.67 88888.00 2018-04-26 01:20:44.405 116 11478.63 69.67 56834.69 88888.00 2018-04-26 01:20:44.905 116 11478.59 69.65 56834.70 88888.00 2018-04-26 01:20:45.405 116 11478.64 69.48 56834.75 88888.00 2018-04-26 01:20:45.905 116 11478.72 69.54 56834.77 88888.00 2018-04-26 01:20:46.405 116 11478.68 69.65 56834.84 88888.00 2018-04-26 01:20:46.905 116 11478.71 69.64 56834.89 88888.00 2018-04-26 01:20:47.405 116 11478.78 69.66 56834.90 88888.00 2018-04-26 01:20:47.905 116 11478.75 69.70 56834.96 88888.00 2018-04-26 01:20:48.405 116 11478.80 69.71 56835.02 88888.00 2018-04-26 01:20:48.905 116 11478.92 69.71 56835.07 88888.00 2018-04-26 01:20:49.405 116 11478.91 69.67 56835.12 88888.00 2018-04-26 01:20:49.905 116 11478.87 69.72 56835.07 88888.00 2018-04-26 01:20:50.405 116 11478.98 69.74 56835.04 88888.00 2018-04-26 01:20:50.905 116 11479.01 69.73 56835.08 88888.00 2018-04-26 01:20:51.405 116 11479.02 69.73 56835.08 88888.00 2018-04-26 01:20:51.905 116 11479.06 69.81 56835.13 88888.00 2018-04-26 01:20:52.405 116 11479.06 69.80 56835.12 88888.00 2018-04-26 01:20:52.905 116 11479.07 69.75 56835.14 88888.00 2018-04-26 01:20:53.405 116 11479.14 69.70 56835.16 88888.00 2018-04-26 01:20:53.905 116 11479.10 69.67 56835.15 88888.00 2018-04-26 01:20:54.905 116 11479.14 69.74 56835.31 88888.00 2018-04-26 01:20:55.405 116 11479.17 69.68 56835.23 88888.00 2018-04-26 01:20:55.905 116 11479.20 69.70 56835.27 88888.00 2018-04-26 01:20:56.405 116 11479.28 69.74 56835.29 88888.00 2018-04-26 01:20:56.905 116 11479.30 69.73 56835.29 88888.00 2018-04-26 01:20:57.405 116 11479.26 69.65 56835.28 88888.00 2018-04-26 01:20:57.905 116 11479.33 69.66 56835.27 88888.00 2018-04-26 01:20:58.405 116 11479.33 69.66 56835.29 88888.00 2018-04-26 01:20:58.905 116 11479.29 69.64 56835.33 88888.00 2018-04-26 01:20:59.405 116 11479.27 69.70 56835.34 88888.00 2018-04-26 01:20:59.905 116 11479.38 69.67 56835.39 88888.00 2018-04-26 01:21:00.405 116 11479.37 69.66 56835.31 88888.00 2018-04-26 01:21:00.905 116 11479.36 69.66 56835.36 88888.00 2018-04-26 01:21:01.405 116 11479.45 69.65 56835.40 88888.00 2018-04-26 01:21:01.905 116 11479.42 69.64 56835.42 88888.00 2018-04-26 01:21:02.405 116 11479.41 69.68 56835.42 88888.00 2018-04-26 01:21:02.905 116 11479.41 69.65 56835.49 88888.00 2018-04-26 01:21:03.405 116 11479.38 69.64 56835.47 88888.00 2018-04-26 01:21:03.905 116 11479.36 69.66 56835.51 88888.00 2018-04-26 01:21:04.405 116 11479.43 69.74 56835.51 88888.00 2018-04-26 01:21:04.905 116 11479.45 69.74 56835.51 88888.00 2018-04-26 01:21:05.405 116 11479.38 69.66 56835.54 88888.00 2018-04-26 01:21:05.905 116 11479.42 69.73 56835.58 88888.00 2018-04-26 01:21:06.405 116 11479.48 69.68 56835.58 88888.00 2018-04-26 01:21:06.905 116 11479.45 69.70 56835.49 88888.00 2018-04-26 01:21:07.405 116 11479.52 69.72 56835.49 88888.00 2018-04-26 01:21:07.905 116 11479.58 69.71 56835.52 88888.00 2018-04-26 01:21:08.405 116 11479.49 69.65 56835.58 88888.00 2018-04-26 01:21:08.905 116 11479.49 69.62 56835.61 88888.00 2018-04-26 01:21:09.405 116 11479.51 69.71 56835.65 88888.00 2018-04-26 01:21:09.905 116 11479.55 69.70 56835.70 88888.00 2018-04-26 01:21:10.405 116 11479.50 69.70 56835.70 88888.00 2018-04-26 01:21:10.905 116 11479.52 69.70 56835.71 88888.00 2018-04-26 01:21:11.405 116 11479.55 69.65 56835.71 88888.00 2018-04-26 01:21:11.905 116 11479.52 69.65 56835.74 88888.00 2018-04-26 01:21:12.405 116 11479.55 69.66 56835.81 88888.00 2018-04-26 01:21:12.905 116 11479.52 69.67 56835.81 88888.00 2018-04-26 01:21:13.405 116 11479.51 69.66 56835.81 88888.00 2018-04-26 01:21:13.905 116 11479.56 69.66 56835.86 88888.00 2018-04-26 01:21:14.405 116 11479.58 69.65 56835.93 88888.00 2018-04-26 01:21:14.905 116 11479.62 69.68 56835.98 88888.00 2018-04-26 01:21:15.405 116 11479.64 69.68 56835.97 88888.00 2018-04-26 01:21:15.905 116 11479.74 69.64 56835.93 88888.00 2018-04-26 01:21:16.405 116 11479.75 69.65 56835.96 88888.00 2018-04-26 01:21:16.905 116 11479.70 69.64 56836.02 88888.00 2018-04-26 01:21:17.405 116 11479.72 69.62 56835.99 88888.00 2018-04-26 01:21:17.905 116 11479.63 69.65 56836.02 88888.00 2018-04-26 01:21:18.405 116 11479.63 69.64 56836.08 88888.00 2018-04-26 01:21:18.905 116 11479.74 69.59 56836.10 88888.00 2018-04-26 01:21:19.405 116 11479.67 69.55 56836.09 88888.00 2018-04-26 01:21:19.905 116 11479.64 69.59 56836.15 88888.00 2018-04-26 01:21:20.405 116 11479.69 69.64 56836.15 88888.00 2018-04-26 01:21:20.905 116 11479.65 69.61 56836.17 88888.00 2018-04-26 01:21:21.405 116 11479.65 69.61 56836.17 88888.00 2018-04-26 01:21:21.905 116 11479.71 69.60 56836.13 88888.00 2018-04-26 01:21:22.405 116 11479.70 69.53 56836.16 88888.00 2018-04-26 01:21:22.905 116 11479.68 69.58 56836.15 88888.00 2018-04-26 01:21:23.405 116 11479.70 69.65 56836.15 88888.00 2018-04-26 01:21:23.905 116 11479.69 69.65 56836.21 88888.00 2018-04-26 01:21:24.405 116 11479.71 69.59 56836.23 88888.00 2018-04-26 01:21:24.905 116 11479.67 69.59 56836.19 88888.00 2018-04-26 01:21:25.405 116 11479.67 69.60 56836.19 88888.00 2018-04-26 01:21:25.905 116 11479.57 69.57 56836.18 88888.00 2018-04-26 01:21:26.405 116 11479.61 69.57 56836.21 88888.00 2018-04-26 01:21:26.905 116 11479.59 69.54 56836.24 88888.00 2018-04-26 01:21:27.405 116 11479.57 69.52 56836.22 88888.00 2018-04-26 01:21:27.905 116 11479.58 69.48 56836.17 88888.00 2018-04-26 01:21:28.405 116 11479.62 69.46 56836.15 88888.00 2018-04-26 01:21:28.905 116 11479.61 69.43 56836.17 88888.00 2018-04-26 01:21:29.405 116 11479.52 69.47 56836.17 88888.00 2018-04-26 01:21:29.905 116 11479.61 69.45 56836.18 88888.00 2018-04-26 01:21:30.405 116 11479.62 69.46 56836.16 88888.00 2018-04-26 01:21:30.905 116 11479.58 69.46 56836.12 88888.00 2018-04-26 01:21:31.405 116 11479.59 69.44 56836.15 88888.00 2018-04-26 01:21:31.905 116 11479.55 69.38 56836.16 88888.00 2018-04-26 01:21:32.405 116 11479.54 69.37 56836.11 88888.00 2018-04-26 01:21:32.905 116 11479.58 69.37 56836.11 88888.00 2018-04-26 01:21:33.405 116 11479.58 69.34 56836.09 88888.00 2018-04-26 01:21:33.905 116 11479.51 69.34 56836.06 88888.00 2018-04-26 01:21:34.405 116 11479.51 69.36 56836.08 88888.00 2018-04-26 01:21:34.905 116 11479.48 69.31 56836.08 88888.00 2018-04-26 01:21:35.405 116 11479.50 69.25 56836.09 88888.00 2018-04-26 01:21:36.405 116 11479.45 69.25 56836.08 88888.00 2018-04-26 01:21:36.905 116 11479.42 69.24 56836.10 88888.00 2018-04-26 01:21:37.405 116 11479.43 69.30 56836.11 88888.00 2018-04-26 01:21:37.905 116 11479.45 69.31 56836.10 88888.00 2018-04-26 01:21:38.405 116 11479.40 69.34 56836.06 88888.00 2018-04-26 01:21:38.905 116 11479.47 69.30 56836.04 88888.00 2018-04-26 01:21:39.405 116 11479.48 69.27 56836.03 88888.00 2018-04-26 01:21:39.905 116 11479.37 69.17 56836.03 88888.00 2018-04-26 01:21:40.405 116 11479.36 69.17 56836.04 88888.00 2018-04-26 01:21:40.905 116 11479.41 69.18 56836.04 88888.00 2018-04-26 01:21:41.405 116 11479.36 69.14 56836.04 88888.00 2018-04-26 01:21:41.905 116 11479.38 69.12 56836.04 88888.00 2018-04-26 01:21:42.405 116 11479.42 69.10 56836.00 88888.00 2018-04-26 01:21:42.905 116 11479.35 69.09 56835.99 88888.00 2018-04-26 01:21:43.405 116 11479.27 69.12 56836.03 88888.00 2018-04-26 01:21:43.905 116 11479.33 69.12 56835.98 88888.00 2018-04-26 01:21:44.405 116 11479.34 69.10 56836.00 88888.00 2018-04-26 01:21:44.905 116 11479.34 69.06 56836.02 88888.00 2018-04-26 01:21:45.405 116 11479.35 69.09 56836.00 88888.00 2018-04-26 01:21:45.905 116 11479.30 69.11 56835.99 88888.00 2018-04-26 01:21:46.405 116 11479.28 69.10 56836.02 88888.00 2018-04-26 01:21:46.905 116 11479.34 69.10 56835.96 88888.00 2018-04-26 01:21:47.405 116 11479.35 69.09 56835.90 88888.00 2018-04-26 01:21:47.905 116 11479.24 69.09 56835.90 88888.00 2018-04-26 01:21:48.405 116 11479.30 69.07 56835.92 88888.00 2018-04-26 01:21:48.905 116 11479.28 69.03 56835.91 88888.00 2018-04-26 01:21:49.405 116 11479.15 69.09 56835.92 88888.00 2018-04-26 01:21:49.905 116 11479.19 69.05 56835.94 88888.00 2018-04-26 01:21:50.405 116 11479.20 69.03 56835.98 88888.00 2018-04-26 01:21:50.905 116 11479.21 69.03 56835.96 88888.00 2018-04-26 01:21:51.405 116 11479.17 69.05 56836.04 88888.00 2018-04-26 01:21:51.905 116 11479.23 69.03 56836.05 88888.00 2018-04-26 01:21:52.405 116 11479.14 68.98 56836.00 88888.00 2018-04-26 01:21:52.905 116 11479.10 69.00 56835.99 88888.00 2018-04-26 01:21:53.405 116 11479.15 68.96 56836.04 88888.00 2018-04-26 01:21:53.905 116 11479.19 68.93 56836.06 88888.00 2018-04-26 01:21:54.405 116 11479.15 68.97 56836.08 88888.00 2018-04-26 01:21:54.905 116 11479.19 69.02 56836.11 88888.00 2018-04-26 01:21:55.405 116 11479.15 68.98 56836.13 88888.00 2018-04-26 01:21:55.905 116 11479.06 68.98 56836.16 88888.00 2018-04-26 01:21:56.405 116 11479.17 68.99 56836.15 88888.00 2018-04-26 01:21:56.905 116 11479.16 68.99 56836.13 88888.00 2018-04-26 01:21:57.405 116 11479.16 69.03 56836.18 88888.00 2018-04-26 01:21:57.905 116 11479.24 69.06 56836.18 88888.00 2018-04-26 01:21:58.405 116 11479.20 69.02 56836.15 88888.00 2018-04-26 01:21:58.905 116 11479.13 68.98 56836.17 88888.00 2018-04-26 01:21:59.405 116 11479.22 68.99 56836.21 88888.00 2018-04-26 01:21:59.905 116 11479.23 68.99 56836.25 88888.00 2018-04-26 01:22:00.405 116 11479.28 69.04 56836.25 88888.00 2018-04-26 01:22:00.905 116 11479.35 69.07 56836.22 88888.00 2018-04-26 01:22:01.405 116 11479.30 69.06 56836.30 88888.00 2018-04-26 01:22:01.905 116 11479.29 69.03 56836.28 88888.00 2018-04-26 01:22:02.405 116 11479.33 69.10 56836.28 88888.00 2018-04-26 01:22:02.905 116 11479.42 69.11 56836.32 88888.00 2018-04-26 01:22:03.405 116 11479.36 69.06 56836.41 88888.00 2018-04-26 01:22:03.905 116 11479.41 69.11 56836.47 88888.00 2018-04-26 01:22:04.405 116 11479.47 69.16 56836.48 88888.00 2018-04-26 01:22:04.905 116 11479.37 69.13 56836.49 88888.00 2018-04-26 01:22:05.405 116 11479.40 69.14 56836.49 88888.00 2018-04-26 01:22:05.905 116 11479.49 69.14 56836.51 88888.00 2018-04-26 01:22:06.405 116 11479.49 69.16 56836.55 88888.00 2018-04-26 01:22:06.905 116 11479.52 69.17 56836.53 88888.00 2018-04-26 01:22:07.905 116 11479.54 69.17 56836.60 88888.00 2018-04-26 01:22:08.405 116 11479.52 69.18 56836.60 88888.00 2018-04-26 01:22:08.905 116 11479.59 69.18 56836.61 88888.00 2018-04-26 01:22:09.405 116 11479.65 69.18 56836.58 88888.00 2018-04-26 01:22:09.905 116 11479.61 69.17 56836.63 88888.00 2018-04-26 01:22:10.405 116 11479.67 69.18 56836.67 88888.00 2018-04-26 01:22:10.905 116 11479.75 69.17 56836.73 88888.00 2018-04-26 01:22:11.405 116 11479.79 69.20 56836.75 88888.00 2018-04-26 01:22:11.905 116 11479.77 69.26 56836.73 88888.00 2018-04-26 01:22:12.405 116 11479.79 69.21 56836.73 88888.00 2018-04-26 01:22:12.905 116 11479.75 69.21 56836.79 88888.00 2018-04-26 01:22:13.405 116 11479.77 69.26 56836.77 88888.00 2018-04-26 01:22:13.905 116 11479.85 69.31 56836.73 88888.00 2018-04-26 01:22:14.405 116 11479.79 69.30 56836.71 88888.00 2018-04-26 01:22:14.905 116 11479.81 69.32 56836.71 88888.00 2018-04-26 01:22:15.405 116 11479.90 69.26 56836.68 88888.00 2018-04-26 01:22:15.905 116 11479.86 69.11 56836.68 88888.00 2018-04-26 01:22:16.405 116 11479.96 69.24 56836.70 88888.00 2018-04-26 01:22:16.905 116 11479.96 69.32 56836.74 88888.00 2018-04-26 01:22:17.405 116 11479.90 69.30 56836.75 88888.00 2018-04-26 01:22:17.905 116 11479.90 69.27 56836.68 88888.00 2018-04-26 01:22:18.405 116 11479.99 69.34 56836.68 88888.00 2018-04-26 01:22:18.905 116 11480.04 69.37 56836.70 88888.00 2018-04-26 01:22:19.405 116 11479.99 69.36 56836.74 88888.00 2018-04-26 01:22:19.905 116 11480.05 69.40 56836.73 88888.00 2018-04-26 01:22:20.405 116 11480.06 69.39 56836.75 88888.00 2018-04-26 01:22:20.905 116 11480.05 69.39 56836.71 88888.00 2018-04-26 01:22:21.405 116 11480.10 69.37 56836.68 88888.00 2018-04-26 01:22:21.905 116 11480.03 69.34 56836.66 88888.00 2018-04-26 01:22:22.405 116 11480.02 69.36 56836.64 88888.00 2018-04-26 01:22:22.905 116 11480.11 69.37 56836.73 88888.00 2018-04-26 01:22:23.405 116 11480.11 69.38 56836.74 88888.00 2018-04-26 01:22:23.905 116 11480.09 69.41 56836.71 88888.00 2018-04-26 01:22:24.405 116 11480.13 69.44 56836.74 88888.00 2018-04-26 01:22:24.905 116 11480.16 69.44 56836.74 88888.00 2018-04-26 01:22:25.905 116 11480.17 69.47 56836.81 88888.00 2018-04-26 01:22:26.405 116 11480.25 69.48 56836.82 88888.00 2018-04-26 01:22:26.905 116 11480.25 69.46 56836.85 88888.00 2018-04-26 01:22:27.405 116 11480.27 69.51 56836.83 88888.00 2018-04-26 01:22:27.905 116 11480.35 69.53 56836.83 88888.00 2018-04-26 01:22:28.405 116 11480.26 69.55 56836.83 88888.00 2018-04-26 01:22:28.905 116 11480.19 69.60 56836.88 88888.00 2018-04-26 01:22:29.405 116 11480.28 69.61 56836.93 88888.00 2018-04-26 01:22:29.905 116 11480.28 69.66 56837.00 88888.00 2018-04-26 01:22:30.405 116 11480.27 69.73 56837.06 88888.00 2018-04-26 01:22:30.906 116 11480.33 69.72 56837.03 88888.00 2018-04-26 01:22:31.406 116 11480.34 69.73 56837.06 88888.00 2018-04-26 01:22:31.906 116 11480.32 69.78 56837.08 88888.00 2018-04-26 01:22:32.406 116 11480.40 69.79 56837.15 88888.00 2018-04-26 01:22:32.906 116 11480.44 69.77 56837.16 88888.00 2018-04-26 01:22:33.406 116 11480.45 69.75 56837.20 88888.00 2018-04-26 01:22:33.906 116 11480.46 69.81 56837.18 88888.00 2018-04-26 01:22:34.406 116 11480.52 69.82 56837.18 88888.00 2018-04-26 01:22:34.906 116 11480.47 69.86 56837.22 88888.00 2018-04-26 01:22:35.406 116 11480.42 69.89 56837.24 88888.00 2018-04-26 01:22:35.906 116 11480.42 69.92 56837.27 88888.00 2018-04-26 01:22:36.406 116 11480.42 69.93 56837.30 88888.00 2018-04-26 01:22:36.906 116 11480.45 69.95 56837.31 88888.00 2018-04-26 01:22:37.406 116 11480.46 69.98 56837.30 88888.00 2018-04-26 01:22:37.906 116 11480.40 69.95 56837.33 88888.00 2018-04-26 01:22:38.406 116 11480.51 69.99 56837.35 88888.00 2018-04-26 01:22:38.906 116 11480.62 69.96 56837.38 88888.00 2018-04-26 01:22:39.406 116 11480.53 69.99 56837.40 88888.00 2018-04-26 01:22:39.906 116 11480.51 70.04 56837.50 88888.00 2018-04-26 01:22:40.406 116 11480.61 70.06 56837.52 88888.00 2018-04-26 01:22:40.906 116 11480.56 70.06 56837.38 88888.00 2018-04-26 01:22:41.406 116 11480.53 70.05 56837.41 88888.00 2018-04-26 01:22:41.906 116 11480.62 70.02 56837.45 88888.00 2018-04-26 01:22:42.406 116 11480.63 70.05 56837.46 88888.00 2018-04-26 01:22:42.906 116 11480.61 70.08 56837.50 88888.00 2018-04-26 01:22:43.406 116 11480.70 70.06 56837.51 88888.00 2018-04-26 01:22:43.906 116 11480.73 70.07 56837.47 88888.00 2018-04-26 01:22:44.406 116 11480.70 70.11 56837.57 88888.00 2018-04-26 01:22:44.906 116 11480.76 70.12 56837.56 88888.00 2018-04-26 01:22:45.406 116 11480.74 70.08 56837.52 88888.00 2018-04-26 01:22:45.906 116 11480.68 70.11 56837.53 88888.00 2018-04-26 01:22:46.406 116 11480.75 70.14 56837.52 88888.00 2018-04-26 01:22:46.906 116 11480.77 70.09 56837.50 88888.00 2018-04-26 01:22:47.406 116 11480.75 70.14 56837.52 88888.00 2018-04-26 01:22:47.906 116 11480.83 70.19 56837.54 88888.00 2018-04-26 01:22:48.406 116 11480.86 70.22 56837.53 88888.00 2018-04-26 01:22:49.406 116 11480.89 70.22 56837.58 88888.00 2018-04-26 01:22:49.906 116 11480.96 70.29 56837.53 88888.00 2018-04-26 01:22:50.406 116 11480.95 70.30 56837.50 88888.00 2018-04-26 01:22:50.906 116 11480.97 70.28 56837.57 88888.00 2018-04-26 01:22:51.406 116 11481.01 70.32 56837.57 88888.00 2018-04-26 01:22:51.906 116 11480.97 70.34 56837.56 88888.00 2018-04-26 01:22:52.406 116 11480.95 70.41 56837.60 88888.00 2018-04-26 01:22:52.906 116 11481.02 70.48 56837.56 88888.00 2018-04-26 01:22:53.406 116 11481.03 70.42 56837.56 88888.00 2018-04-26 01:22:53.906 116 11481.02 70.46 56837.56 88888.00 2018-04-26 01:22:54.406 116 11481.07 70.49 56837.54 88888.00 2018-04-26 01:22:54.906 116 11481.03 70.43 56837.58 88888.00 2018-04-26 01:22:55.406 116 11481.01 70.38 56837.58 88888.00 2018-04-26 01:22:55.906 116 11481.02 70.38 56837.58 88888.00 2018-04-26 01:22:56.406 116 11481.01 70.38 56837.59 88888.00 2018-04-26 01:22:56.906 116 11481.02 70.39 56837.59 88888.00 2018-04-26 01:22:57.406 116 11481.09 70.39 56837.54 88888.00 2018-04-26 01:22:57.906 116 11481.14 70.40 56837.53 88888.00 2018-04-26 01:22:58.406 116 11481.09 70.42 56837.53 88888.00 2018-04-26 01:22:58.906 116 11481.04 70.47 56837.56 88888.00 2018-04-26 01:22:59.406 116 11481.09 70.38 56837.57 88888.00 2018-04-26 01:22:59.906 116 11481.07 70.36 56837.59 88888.00 2018-04-26 01:23:00.406 116 11481.13 70.39 56837.62 88888.00 2018-04-26 01:23:00.906 116 11481.13 70.43 56837.62 88888.00 2018-04-26 01:23:01.406 116 11481.02 70.41 56837.56 88888.00 2018-04-26 01:23:01.906 116 11481.07 70.47 56837.53 88888.00 2018-04-26 01:23:02.406 116 11481.11 70.50 56837.53 88888.00 2018-04-26 01:23:02.906 116 11481.08 70.54 56837.52 88888.00 2018-04-26 01:23:03.406 116 11481.11 70.56 56837.48 88888.00 2018-04-26 01:23:03.906 116 11481.10 70.55 56837.50 88888.00 2018-04-26 01:23:04.406 116 11481.03 70.57 56837.51 88888.00 2018-04-26 01:23:04.906 116 11481.07 70.60 56837.51 88888.00 2018-04-26 01:23:05.406 116 11481.14 70.57 56837.53 88888.00 2018-04-26 01:23:05.906 116 11481.07 70.54 56837.56 88888.00 2018-04-26 01:23:06.406 116 11480.98 70.54 56837.52 88888.00 2018-04-26 01:23:06.906 116 11481.02 70.57 56837.59 88888.00 2018-04-26 01:23:07.406 116 11481.04 70.57 56837.62 88888.00 2018-04-26 01:23:07.906 116 11481.02 70.56 56837.59 88888.00 2018-04-26 01:23:08.406 116 11481.09 70.56 56837.60 88888.00 2018-04-26 01:23:08.906 116 11481.09 70.57 56837.59 88888.00 2018-04-26 01:23:09.406 116 11480.96 70.62 56837.62 88888.00 2018-04-26 01:23:09.906 116 11480.96 70.63 56837.64 88888.00 2018-04-26 01:23:10.406 116 11480.95 70.59 56837.58 88888.00 2018-04-26 01:23:10.906 116 11480.91 70.60 56837.59 88888.00 2018-04-26 01:23:11.406 116 11480.98 70.61 56837.64 88888.00 2018-04-26 01:23:11.906 116 11480.96 70.55 56837.58 88888.00 2018-04-26 01:23:12.406 116 11480.97 70.56 56837.57 88888.00 2018-04-26 01:23:12.906 116 11480.95 70.60 56837.58 88888.00 2018-04-26 01:23:13.406 116 11480.96 70.60 56837.56 88888.00 2018-04-26 01:23:13.906 116 11480.89 70.64 56837.54 88888.00 2018-04-26 01:23:14.406 116 11480.87 70.62 56837.52 88888.00 2018-04-26 01:23:14.906 116 11480.94 70.64 56837.47 88888.00 2018-04-26 01:23:15.406 116 11480.90 70.66 56837.47 88888.00 2018-04-26 01:23:15.906 116 11480.89 70.70 56837.50 88888.00 2018-04-26 01:23:16.406 116 11480.89 70.70 56837.51 88888.00 2018-04-26 01:23:16.906 116 11480.87 70.69 56837.53 88888.00 2018-04-26 01:23:17.406 116 11480.87 70.68 56837.54 88888.00 2018-04-26 01:23:17.906 116 11480.94 70.67 56837.51 88888.00 2018-04-26 01:23:18.406 116 11480.87 70.63 56837.48 88888.00 2018-04-26 01:23:18.906 116 11480.84 70.68 56837.47 88888.00 2018-04-26 01:23:19.406 116 11480.86 70.74 56837.50 88888.00 2018-04-26 01:23:19.906 116 11480.83 70.76 56837.53 88888.00 2018-04-26 01:23:20.406 116 11480.81 70.80 56837.46 88888.00 2018-04-26 01:23:20.906 116 11480.86 70.76 56837.39 88888.00 2018-04-26 01:23:21.406 116 11480.84 70.75 56837.44 88888.00 2018-04-26 01:23:21.906 116 11480.80 70.74 56837.46 88888.00 2018-04-26 01:23:22.406 116 11480.77 70.76 56837.43 88888.00 2018-04-26 01:23:22.906 116 11480.82 70.77 56837.44 88888.00 2018-04-26 01:23:23.406 116 11480.84 70.74 56837.37 88888.00 2018-04-26 01:23:23.906 116 11480.86 70.76 56837.37 88888.00 2018-04-26 01:23:24.406 116 11480.88 70.74 56837.33 88888.00 2018-04-26 01:23:24.906 116 11480.84 70.72 56837.31 88888.00 2018-04-26 01:23:25.406 116 11480.79 70.74 56837.32 88888.00 2018-04-26 01:23:25.906 116 11480.82 70.75 56837.32 88888.00 2018-04-26 01:23:26.406 116 11480.79 70.76 56837.33 88888.00 2018-04-26 01:23:26.906 116 11480.77 70.79 56837.32 88888.00 2018-04-26 01:23:27.406 116 11480.84 70.81 56837.34 88888.00 2018-04-26 01:23:27.906 116 11480.80 70.80 56837.28 88888.00 2018-04-26 01:23:28.406 116 11480.74 70.81 56837.34 88888.00 2018-04-26 01:23:28.906 116 11480.75 70.82 56837.31 88888.00 2018-04-26 01:23:29.406 116 11480.75 70.80 56837.26 88888.00 2018-04-26 01:23:29.906 116 11480.70 70.76 56837.20 88888.00 2018-04-26 01:23:30.906 116 11480.83 70.81 56837.22 88888.00 2018-04-26 01:23:31.406 116 11480.79 70.81 56837.26 88888.00 2018-04-26 01:23:31.906 116 11480.83 70.81 56837.31 88888.00 2018-04-26 01:23:32.406 116 11480.79 70.80 56837.32 88888.00 2018-04-26 01:23:32.906 116 11480.73 70.80 56837.32 88888.00 2018-04-26 01:23:33.406 116 11480.80 70.83 56837.31 88888.00 2018-04-26 01:23:33.906 116 11480.83 70.80 56837.34 88888.00 2018-04-26 01:23:34.406 116 11480.74 70.77 56837.30 88888.00 2018-04-26 01:23:34.906 116 11480.76 70.79 56837.33 88888.00 2018-04-26 01:23:35.406 116 11480.77 70.83 56837.38 88888.00 2018-04-26 01:23:35.906 116 11480.67 70.81 56837.34 88888.00 2018-04-26 01:23:36.406 116 11480.66 70.87 56837.30 88888.00 2018-04-26 01:23:36.906 116 11480.75 70.87 56837.27 88888.00 2018-04-26 01:23:37.406 116 11480.74 70.86 56837.33 88888.00 2018-04-26 01:23:37.906 116 11480.74 70.84 56837.31 88888.00 2018-04-26 01:23:38.906 116 11480.75 70.82 56837.31 88888.00 2018-04-26 01:23:39.406 116 11480.68 70.82 56837.28 88888.00 2018-04-26 01:23:39.906 116 11480.74 70.82 56837.31 88888.00 2018-04-26 01:23:40.406 116 11480.80 70.80 56837.32 88888.00 2018-04-26 01:23:40.906 116 11480.76 70.84 56837.33 88888.00 2018-04-26 01:23:41.406 116 11480.74 70.81 56837.33 88888.00 2018-04-26 01:23:41.906 116 11480.70 70.81 56837.31 88888.00 2018-04-26 01:23:42.406 116 11480.70 70.83 56837.31 88888.00 2018-04-26 01:23:42.906 116 11480.70 70.81 56837.33 88888.00 2018-04-26 01:23:43.406 116 11480.66 70.79 56837.37 88888.00 2018-04-26 01:23:43.906 116 11480.63 70.81 56837.34 88888.00 2018-04-26 01:23:44.406 116 11480.65 70.82 56837.28 88888.00 2018-04-26 01:23:44.906 116 11480.66 70.81 56837.30 88888.00 2018-04-26 01:23:45.406 116 11480.59 70.81 56837.32 88888.00 2018-04-26 01:23:45.906 116 11480.59 70.79 56837.28 88888.00 2018-04-26 01:23:46.406 116 11480.60 70.76 56837.25 88888.00 2018-04-26 01:23:46.906 116 11480.56 70.77 56837.25 88888.00 2018-04-26 01:23:47.406 116 11480.54 70.79 56837.28 88888.00 2018-04-26 01:23:47.906 116 11480.59 70.81 56837.28 88888.00 2018-04-26 01:23:48.406 116 11480.54 70.76 56837.30 88888.00 2018-04-26 01:23:48.906 116 11480.51 70.76 56837.34 88888.00 2018-04-26 01:23:49.406 116 11480.59 70.79 56837.35 88888.00 2018-04-26 01:23:49.906 116 11480.59 70.84 56837.32 88888.00 2018-04-26 01:23:50.406 116 11480.53 70.88 56837.31 88888.00 2018-04-26 01:23:50.906 116 11480.58 70.86 56837.33 88888.00 2018-04-26 01:23:51.406 116 11480.56 70.82 56837.32 88888.00 2018-04-26 01:23:51.906 116 11480.52 70.84 56837.34 88888.00 2018-04-26 01:23:52.406 116 11480.54 70.84 56837.35 88888.00 2018-04-26 01:23:52.906 116 11480.52 70.86 56837.37 88888.00 2018-04-26 01:23:53.406 116 11480.46 70.83 56837.33 88888.00 2018-04-26 01:23:53.906 116 11480.49 70.87 56837.40 88888.00 2018-04-26 01:23:54.406 116 11480.53 70.80 56837.43 88888.00 2018-04-26 01:23:54.906 116 11480.42 70.77 56837.40 88888.00 2018-04-26 01:23:55.406 116 11480.45 70.81 56837.45 88888.00 2018-04-26 01:23:55.906 116 11480.48 70.79 56837.57 88888.00 2018-04-26 01:23:56.406 116 11480.46 70.76 56837.52 88888.00 2018-04-26 01:23:56.906 116 11480.39 70.76 56837.52 88888.00 2018-04-26 01:23:57.406 116 11480.47 70.76 56837.59 88888.00 2018-04-26 01:23:57.906 116 11480.47 70.75 56837.57 88888.00 2018-04-26 01:23:58.406 116 11480.42 70.74 56837.58 88888.00 2018-04-26 01:23:58.906 116 11480.44 70.81 56837.63 88888.00 2018-04-26 01:23:59.406 116 11480.37 70.81 56837.65 88888.00 2018-04-26 01:23:59.906 116 11480.34 70.77 56837.62 88888.00 2018-04-26 01:24:00.406 116 11480.37 70.74 56837.67 88888.00 2018-04-26 01:24:00.906 116 11480.28 70.76 56837.70 88888.00 2018-04-26 01:24:01.406 116 11480.26 70.75 56837.69 88888.00 2018-04-26 01:24:02.406 116 11480.28 70.80 56837.70 88888.00 2018-04-26 01:24:02.906 116 11480.19 70.80 56837.77 88888.00 2018-04-26 01:24:03.406 116 11480.30 70.81 56837.79 88888.00 2018-04-26 01:24:03.906 116 11480.37 70.82 56837.76 88888.00 2018-04-26 01:24:04.406 116 11480.34 70.84 56837.82 88888.00 2018-04-26 01:24:04.906 116 11480.33 70.84 56837.80 88888.00 2018-04-26 01:24:05.406 116 11480.40 70.86 56837.83 88888.00 2018-04-26 01:24:05.906 116 11480.30 70.83 56837.82 88888.00 2018-04-26 01:24:06.406 116 11480.28 70.83 56837.91 88888.00 2018-04-26 01:24:06.906 116 11480.39 70.84 56837.85 88888.00 2018-04-26 01:24:07.406 116 11480.34 70.84 56837.86 88888.00 2018-04-26 01:24:07.906 116 11480.30 70.88 56837.99 88888.00 2018-04-26 01:24:08.406 116 11480.34 70.86 56838.01 88888.00 2018-04-26 01:24:08.906 116 11480.35 70.88 56838.09 88888.00 2018-04-26 01:24:09.406 116 11480.32 70.91 56838.09 88888.00 2018-04-26 01:24:09.906 116 11480.37 70.91 56838.12 88888.00 2018-04-26 01:24:10.406 116 11480.34 70.90 56838.23 88888.00 2018-04-26 01:24:10.906 116 11480.30 70.88 56838.22 88888.00 2018-04-26 01:24:11.406 116 11480.33 70.88 56838.23 88888.00 2018-04-26 01:24:11.906 116 11480.32 70.90 56838.24 88888.00 2018-04-26 01:24:12.406 116 11480.30 70.94 56838.29 88888.00 2018-04-26 01:24:12.906 116 11480.40 70.96 56838.30 88888.00 2018-04-26 01:24:13.406 116 11480.39 70.98 56838.33 88888.00 2018-04-26 01:24:13.906 116 11480.35 70.98 56838.33 88888.00 2018-04-26 01:24:14.406 116 11480.38 71.03 56838.41 88888.00 2018-04-26 01:24:14.906 116 11480.40 71.00 56838.47 88888.00 2018-04-26 01:24:15.406 116 11480.39 71.01 56838.44 88888.00 2018-04-26 01:24:15.906 116 11480.44 71.06 56838.48 88888.00 2018-04-26 01:24:16.406 116 11480.42 71.09 56838.49 88888.00 2018-04-26 01:24:16.906 116 11480.42 71.13 56838.56 88888.00 2018-04-26 01:24:17.406 116 11480.44 71.16 56838.60 88888.00 2018-04-26 01:24:17.906 116 11480.53 71.17 56838.60 88888.00 2018-04-26 01:24:18.406 116 11480.47 71.20 56838.67 88888.00 2018-04-26 01:24:18.906 116 11480.51 71.18 56838.76 88888.00 2018-04-26 01:24:19.406 116 11480.56 71.08 56838.81 88888.00 2018-04-26 01:24:19.906 116 11480.48 71.18 56838.85 88888.00 2018-04-26 01:24:20.406 116 11480.53 71.22 56838.91 88888.00 2018-04-26 01:24:20.906 116 11480.65 71.25 56838.99 88888.00 2018-04-26 01:24:21.406 116 11480.61 71.28 56839.05 88888.00 2018-04-26 01:24:21.906 116 11480.58 71.30 56839.11 88888.00 2018-04-26 01:24:22.406 116 11480.68 71.32 56839.14 88888.00 2018-04-26 01:24:22.906 116 11480.65 71.36 56839.19 88888.00 2018-04-26 01:24:23.406 116 11480.63 71.38 56839.27 88888.00 2018-04-26 01:24:23.906 116 11480.72 71.44 56839.36 88888.00 2018-04-26 01:24:24.406 116 11480.73 71.47 56839.39 88888.00 2018-04-26 01:24:24.906 116 11480.72 71.51 56839.45 88888.00 2018-04-26 01:24:25.406 116 11480.81 71.54 56839.46 88888.00 2018-04-26 01:24:25.906 116 11480.80 71.54 56839.55 88888.00 2018-04-26 01:24:26.406 116 11480.79 71.57 56839.66 88888.00 2018-04-26 01:24:26.906 116 11480.83 71.63 56839.69 88888.00 2018-04-26 01:24:27.406 116 11480.89 71.63 56839.70 88888.00 2018-04-26 01:24:27.906 116 11480.91 71.66 56839.76 88888.00 2018-04-26 01:24:28.406 116 11480.87 71.71 56839.82 88888.00 2018-04-26 01:24:28.906 116 11480.86 71.72 56839.81 88888.00 2018-04-26 01:24:29.406 116 11480.84 71.72 56839.87 88888.00 2018-04-26 01:24:29.906 116 11480.91 71.75 56839.94 88888.00 2018-04-26 01:24:30.406 116 11480.97 71.72 56839.95 88888.00 2018-04-26 01:24:30.906 116 11480.89 71.75 56839.95 88888.00 2018-04-26 01:24:31.406 116 11480.94 71.79 56839.96 88888.00 2018-04-26 01:24:31.906 116 11481.02 71.82 56840.07 88888.00 2018-04-26 01:24:32.407 116 11480.98 71.81 56840.13 88888.00 2018-04-26 01:24:32.907 116 11480.98 71.86 56840.14 88888.00 2018-04-26 01:24:33.407 116 11481.08 71.90 56840.21 88888.00 2018-04-26 01:24:33.907 116 11481.04 71.89 56840.23 88888.00 2018-04-26 01:24:34.407 116 11480.95 71.90 56840.20 88888.00 2018-04-26 01:24:34.907 116 11481.02 71.91 56840.27 88888.00 2018-04-26 01:24:35.407 116 11481.03 71.98 56840.28 88888.00 2018-04-26 01:24:35.907 116 11480.97 71.97 56840.32 88888.00 2018-04-26 01:24:36.407 116 11481.00 71.97 56840.39 88888.00 2018-04-26 01:24:36.907 116 11481.01 71.98 56840.39 88888.00 2018-04-26 01:24:37.407 116 11480.97 71.95 56840.39 88888.00 2018-04-26 01:24:37.907 116 11481.01 71.96 56840.41 88888.00 2018-04-26 01:24:38.407 116 11481.03 71.98 56840.41 88888.00 2018-04-26 01:24:38.907 116 11480.95 71.96 56840.51 88888.00 2018-04-26 01:24:39.407 116 11480.95 71.96 56840.46 88888.00 2018-04-26 01:24:39.907 116 11480.94 71.98 56840.48 88888.00 2018-04-26 01:24:40.407 116 11480.95 72.03 56840.47 88888.00 2018-04-26 01:24:40.907 116 11480.90 72.04 56840.43 88888.00 2018-04-26 01:24:41.407 116 11480.86 72.05 56840.43 88888.00 2018-04-26 01:24:41.907 116 11480.83 72.02 56840.43 88888.00 2018-04-26 01:24:42.407 116 11480.80 71.99 56840.34 88888.00 2018-04-26 01:24:42.907 116 11480.83 72.00 56840.39 88888.00 2018-04-26 01:24:43.407 116 11480.86 72.00 56840.41 88888.00 2018-04-26 01:24:43.907 116 11480.91 71.99 56840.38 88888.00 2018-04-26 01:24:44.407 116 11480.87 71.99 56840.32 88888.00 2018-04-26 01:24:44.907 116 11480.83 71.96 56840.34 88888.00 2018-04-26 01:24:45.407 116 11480.81 71.95 56840.30 88888.00 2018-04-26 01:24:45.907 116 11480.86 71.96 56840.28 88888.00 2018-04-26 01:24:46.407 116 11480.80 71.95 56840.28 88888.00 2018-04-26 01:24:46.907 116 11480.74 71.92 56840.33 88888.00 2018-04-26 01:24:47.407 116 11480.76 71.92 56840.24 88888.00 2018-04-26 01:24:47.907 116 11480.77 71.91 56840.28 88888.00 2018-04-26 01:24:48.407 116 11480.76 71.90 56840.24 88888.00 2018-04-26 01:24:48.907 116 11480.75 71.93 56840.28 88888.00 2018-04-26 01:24:49.407 116 11480.74 71.92 56840.27 88888.00 2018-04-26 01:24:49.907 116 11480.69 71.92 56840.26 88888.00 2018-04-26 01:24:50.407 116 11480.70 71.91 56840.28 88888.00 2018-04-26 01:24:50.907 116 11480.68 71.88 56840.26 88888.00 2018-04-26 01:24:51.407 116 11480.61 71.92 56840.26 88888.00 2018-04-26 01:24:51.907 116 11480.66 71.89 56840.21 88888.00 2018-04-26 01:24:52.407 116 11480.69 71.89 56840.19 88888.00 2018-04-26 01:24:52.907 116 11480.67 71.89 56840.21 88888.00 2018-04-26 01:24:53.407 116 11480.63 71.88 56840.17 88888.00 2018-04-26 01:24:53.907 116 11480.66 71.86 56840.14 88888.00 2018-04-26 01:24:54.407 116 11480.66 71.85 56840.17 88888.00 2018-04-26 01:24:54.907 116 11480.67 71.83 56840.15 88888.00 2018-04-26 01:24:55.407 116 11480.68 71.81 56840.09 88888.00 2018-04-26 01:24:55.907 116 11480.69 71.79 56840.11 88888.00 2018-04-26 01:24:56.407 116 11480.60 71.78 56840.14 88888.00 2018-04-26 01:24:56.907 116 11480.65 71.81 56840.10 88888.00 2018-04-26 01:24:57.407 116 11480.65 71.79 56840.06 88888.00 2018-04-26 01:24:57.907 116 11480.56 71.81 56840.06 88888.00 2018-04-26 01:24:58.407 116 11480.58 71.83 56840.04 88888.00 2018-04-26 01:24:58.907 116 11480.55 71.79 56840.03 88888.00 2018-04-26 01:24:59.407 116 11480.48 71.77 56839.98 88888.00 2018-04-26 01:24:59.907 116 11480.47 71.79 56840.04 88888.00 2018-04-26 01:25:00.407 116 11480.54 71.82 56840.00 88888.00 2018-04-26 01:25:00.907 116 11480.46 71.76 56839.98 88888.00 2018-04-26 01:25:01.407 116 11480.44 71.77 56839.98 88888.00 2018-04-26 01:25:01.907 116 11480.45 71.76 56839.96 88888.00 2018-04-26 01:25:02.407 116 11480.41 71.72 56839.96 88888.00 2018-04-26 01:25:02.907 116 11480.47 71.76 56840.01 88888.00 2018-04-26 01:25:03.407 116 11480.53 71.72 56839.98 88888.00 2018-04-26 01:25:03.907 116 11480.38 71.72 56839.96 88888.00 2018-04-26 01:25:04.407 116 11480.33 71.72 56839.95 88888.00 2018-04-26 01:25:04.907 116 11480.40 71.71 56839.94 88888.00 2018-04-26 01:25:05.407 116 11480.35 71.71 56839.94 88888.00 2018-04-26 01:25:05.907 116 11480.37 71.76 56839.90 88888.00 2018-04-26 01:25:06.407 116 11480.38 71.75 56839.95 88888.00 2018-04-26 01:25:06.907 116 11480.34 71.75 56839.91 88888.00 2018-04-26 01:25:07.407 116 11480.33 71.77 56839.96 88888.00 2018-04-26 01:25:07.907 116 11480.38 71.78 56840.00 88888.00 2018-04-26 01:25:08.407 116 11480.33 71.76 56839.98 88888.00 2018-04-26 01:25:08.907 116 11480.31 71.77 56839.96 88888.00 2018-04-26 01:25:09.407 116 11480.33 71.77 56839.97 88888.00 2018-04-26 01:25:09.907 116 11480.33 71.75 56840.02 88888.00 2018-04-26 01:25:10.407 116 11480.24 71.72 56839.98 88888.00 2018-04-26 01:25:10.907 116 11480.25 71.75 56839.97 88888.00 2018-04-26 01:25:11.407 116 11480.24 71.74 56840.01 88888.00 2018-04-26 01:25:11.907 116 11480.18 71.70 56840.03 88888.00 2018-04-26 01:25:12.407 116 11480.24 71.71 56840.01 88888.00 2018-04-26 01:25:12.907 116 11480.24 71.70 56840.01 88888.00 2018-04-26 01:25:13.407 116 11480.20 71.70 56840.01 88888.00 2018-04-26 01:25:13.907 116 11480.18 71.75 56840.00 88888.00 2018-04-26 01:25:14.407 116 11480.20 71.75 56840.00 88888.00 2018-04-26 01:25:15.407 116 11480.20 71.70 56839.98 88888.00 2018-04-26 01:25:15.907 116 11480.24 71.72 56839.96 88888.00 2018-04-26 01:25:16.407 116 11480.18 71.68 56840.01 88888.00 2018-04-26 01:25:16.907 116 11480.11 71.71 56840.03 88888.00 2018-04-26 01:25:17.407 116 11480.11 71.75 56840.02 88888.00 2018-04-26 01:25:17.907 116 11480.11 71.68 56840.01 88888.00 2018-04-26 01:25:18.407 116 11480.12 71.66 56839.96 88888.00 2018-04-26 01:25:18.907 116 11480.14 71.66 56839.96 88888.00 2018-04-26 01:25:19.407 116 11480.09 71.65 56840.00 88888.00 2018-04-26 01:25:19.907 116 11480.02 71.65 56840.03 88888.00 2018-04-26 01:25:20.407 116 11480.06 71.65 56840.06 88888.00 2018-04-26 01:25:20.907 116 11480.07 71.66 56840.03 88888.00 2018-04-26 01:25:21.407 116 11480.05 71.64 56840.13 88888.00 2018-04-26 01:25:21.907 116 11480.04 71.71 56840.22 88888.00 2018-04-26 01:25:22.407 116 11480.05 71.69 56840.20 88888.00 2018-04-26 01:25:22.907 116 11479.99 71.64 56840.21 88888.00 2018-04-26 01:25:23.407 116 11479.93 71.61 56840.17 88888.00 2018-04-26 01:25:23.907 116 11479.93 71.61 56840.19 88888.00 2018-04-26 01:25:24.407 116 11479.85 71.61 56840.17 88888.00 2018-04-26 01:25:25.407 116 11479.90 71.66 56840.17 88888.00 2018-04-26 01:25:25.907 116 11479.90 71.75 56840.23 88888.00 2018-04-26 01:25:26.407 116 11479.85 71.75 56840.24 88888.00 2018-04-26 01:25:26.907 116 11479.85 71.72 56840.21 88888.00 2018-04-26 01:25:27.407 116 11479.86 71.68 56840.21 88888.00 2018-04-26 01:25:27.907 116 11479.84 71.64 56840.20 88888.00 2018-04-26 01:25:28.407 116 11479.85 71.66 56840.23 88888.00 2018-04-26 01:25:28.907 116 11479.74 71.63 56840.27 88888.00 2018-04-26 01:25:29.407 116 11479.67 71.63 56840.23 88888.00 2018-04-26 01:25:29.907 116 11479.76 71.61 56840.30 88888.00 2018-04-26 01:25:30.407 116 11479.72 71.56 56840.34 88888.00 2018-04-26 01:25:30.907 116 11479.69 71.52 56840.28 88888.00 2018-04-26 01:25:31.407 116 11479.70 71.54 56840.27 88888.00 2018-04-26 01:25:31.907 116 11479.70 71.52 56840.27 88888.00 2018-04-26 01:25:32.407 116 11479.62 71.50 56840.26 88888.00 2018-04-26 01:25:32.907 116 11479.68 71.54 56840.26 88888.00 2018-04-26 01:25:33.407 116 11479.74 71.55 56840.28 88888.00 2018-04-26 01:25:33.907 116 11479.67 71.59 56840.30 88888.00 2018-04-26 01:25:34.407 116 11479.69 71.57 56840.28 88888.00 2018-04-26 01:25:35.407 116 11479.68 71.50 56840.34 88888.00 2018-04-26 01:25:35.907 116 11479.64 71.52 56840.39 88888.00 2018-04-26 01:25:36.407 116 11479.67 71.56 56840.42 88888.00 2018-04-26 01:25:36.907 116 11479.68 71.56 56840.43 88888.00 2018-04-26 01:25:37.407 116 11479.63 71.56 56840.45 88888.00 2018-04-26 01:25:37.907 116 11479.71 71.58 56840.42 88888.00 2018-04-26 01:25:38.407 116 11479.70 71.55 56840.41 88888.00 2018-04-26 01:25:38.907 116 11479.71 71.55 56840.45 88888.00 2018-04-26 01:25:39.407 116 11479.79 71.58 56840.48 88888.00 2018-04-26 01:25:39.907 116 11479.74 71.57 56840.51 88888.00 2018-04-26 01:25:40.407 116 11479.71 71.57 56840.56 88888.00 2018-04-26 01:25:40.907 116 11479.72 71.61 56840.55 88888.00 2018-04-26 01:25:41.407 116 11479.71 71.61 56840.51 88888.00 2018-04-26 01:25:41.907 116 11479.68 71.55 56840.52 88888.00 2018-04-26 01:25:42.407 116 11479.71 71.55 56840.55 88888.00 2018-04-26 01:25:42.907 116 11479.75 71.54 56840.58 88888.00 2018-04-26 01:25:43.407 116 11479.68 71.52 56840.56 88888.00 2018-04-26 01:25:43.907 116 11479.69 71.55 56840.59 88888.00 2018-04-26 01:25:44.407 116 11479.70 71.51 56840.66 88888.00 2018-04-26 01:25:44.907 116 11479.67 71.52 56840.60 88888.00 2018-04-26 01:25:45.407 116 11479.62 71.57 56840.56 88888.00 2018-04-26 01:25:45.907 116 11479.63 71.57 56840.52 88888.00 2018-04-26 01:25:46.407 116 11479.63 71.52 56840.47 88888.00 2018-04-26 01:25:46.907 116 11479.64 71.52 56840.51 88888.00 2018-04-26 01:25:47.407 116 11479.70 71.54 56840.55 88888.00 2018-04-26 01:25:47.907 116 11479.68 71.55 56840.51 88888.00 2018-04-26 01:25:48.407 116 11479.61 71.54 56840.54 88888.00 2018-04-26 01:25:48.907 116 11479.61 71.51 56840.54 88888.00 2018-04-26 01:25:49.407 116 11479.55 71.47 56840.54 88888.00 2018-04-26 01:25:49.907 116 11479.54 71.45 56840.54 88888.00 2018-04-26 01:25:50.407 116 11479.59 71.47 56840.54 88888.00 2018-04-26 01:25:50.907 116 11479.62 71.48 56840.46 88888.00 2018-04-26 01:25:51.407 116 11479.59 71.49 56840.48 88888.00 2018-04-26 01:25:51.907 116 11479.63 71.52 56840.51 88888.00 2018-04-26 01:25:52.407 116 11479.68 71.50 56840.56 88888.00 2018-04-26 01:25:52.907 116 11479.61 71.49 56840.61 88888.00 2018-04-26 01:25:53.407 116 11479.58 71.49 56840.64 88888.00 2018-04-26 01:25:53.907 116 11479.63 71.51 56840.62 88888.00 2018-04-26 01:25:54.407 116 11479.59 71.52 56840.62 88888.00 2018-04-26 01:25:54.907 116 11479.61 71.52 56840.65 88888.00 2018-04-26 01:25:55.407 116 11479.67 71.56 56840.60 88888.00 2018-04-26 01:25:55.907 116 11479.59 71.48 56840.56 88888.00 2018-04-26 01:25:56.407 116 11479.56 71.50 56840.58 88888.00 2018-04-26 01:25:56.907 116 11479.61 71.45 56840.60 88888.00 2018-04-26 01:25:57.407 116 11479.58 71.42 56840.61 88888.00 2018-04-26 01:25:57.907 116 11479.59 71.42 56840.58 88888.00 2018-04-26 01:25:58.407 116 11479.65 71.42 56840.55 88888.00 2018-04-26 01:25:58.907 116 11479.65 71.40 56840.59 88888.00 2018-04-26 01:25:59.407 116 11479.59 71.37 56840.65 88888.00 2018-04-26 01:25:59.907 116 11479.57 71.38 56840.65 88888.00 2018-04-26 01:26:00.407 116 11479.57 71.35 56840.59 88888.00 2018-04-26 01:26:00.907 116 11479.56 71.35 56840.61 88888.00 2018-04-26 01:26:01.407 116 11479.57 71.40 56840.61 88888.00 2018-04-26 01:26:01.907 116 11479.59 71.35 56840.49 88888.00 2018-04-26 01:26:02.407 116 11479.59 71.31 56840.52 88888.00 2018-04-26 01:26:02.907 116 11479.59 71.36 56840.52 88888.00 2018-04-26 01:26:03.407 116 11479.63 71.36 56840.46 88888.00 2018-04-26 01:26:03.907 116 11479.58 71.35 56840.53 88888.00 2018-04-26 01:26:04.407 116 11479.57 71.40 56840.55 88888.00 2018-04-26 01:26:04.907 116 11479.63 71.36 56840.55 88888.00 2018-04-26 01:26:05.407 116 11479.62 71.34 56840.51 88888.00 2018-04-26 01:26:05.907 116 11479.69 71.34 56840.47 88888.00 2018-04-26 01:26:06.907 116 11479.62 71.35 56840.54 88888.00 2018-04-26 01:26:07.407 116 11479.62 71.31 56840.53 88888.00 2018-04-26 01:26:07.907 116 11479.65 71.31 56840.49 88888.00 2018-04-26 01:26:08.407 116 11479.65 71.32 56840.48 88888.00 2018-04-26 01:26:08.907 116 11479.55 71.36 56840.46 88888.00 2018-04-26 01:26:09.407 116 11479.55 71.30 56840.47 88888.00 2018-04-26 01:26:09.907 116 11479.55 71.28 56840.45 88888.00 2018-04-26 01:26:10.407 116 11479.58 71.31 56840.43 88888.00 2018-04-26 01:26:10.907 116 11479.61 71.34 56840.41 88888.00 2018-04-26 01:26:11.407 116 11479.62 71.28 56840.39 88888.00 2018-04-26 01:26:11.907 116 11479.59 71.23 56840.35 88888.00 2018-04-26 01:26:12.407 116 11479.55 71.28 56840.38 88888.00 2018-04-26 01:26:12.907 116 11479.61 71.32 56840.40 88888.00 2018-04-26 01:26:13.407 116 11479.62 71.31 56840.38 88888.00 2018-04-26 01:26:13.907 116 11479.61 71.29 56840.40 88888.00 2018-04-26 01:26:14.407 116 11479.65 71.28 56840.36 88888.00 2018-04-26 01:26:14.907 116 11479.62 71.24 56840.34 88888.00 2018-04-26 01:26:15.407 116 11479.58 71.24 56840.36 88888.00 2018-04-26 01:26:15.907 116 11479.69 71.25 56840.35 88888.00 2018-04-26 01:26:16.907 116 11479.62 71.23 56840.39 88888.00 2018-04-26 01:26:17.907 116 11479.62 71.17 56840.38 88888.00 2018-04-26 01:26:18.407 116 11479.62 71.18 56840.33 88888.00 2018-04-26 01:26:18.907 116 11479.62 71.21 56840.32 88888.00 2018-04-26 01:26:19.407 116 11479.59 71.18 56840.30 88888.00 2018-04-26 01:26:19.907 116 11479.59 71.18 56840.28 88888.00 2018-04-26 01:26:20.407 116 11479.58 71.20 56840.28 88888.00 2018-04-26 01:26:20.907 116 11479.68 71.17 56840.23 88888.00 2018-04-26 01:26:21.407 116 11479.61 71.20 56840.22 88888.00 2018-04-26 01:26:21.907 116 11479.62 71.22 56840.23 88888.00 2018-04-26 01:26:22.407 116 11479.68 71.21 56840.21 88888.00 2018-04-26 01:26:22.907 116 11479.63 71.18 56840.19 88888.00 2018-04-26 01:26:23.407 116 11479.63 71.17 56840.19 88888.00 2018-04-26 01:26:23.907 116 11479.71 71.15 56840.17 88888.00 2018-04-26 01:26:24.907 116 11479.64 71.14 56840.19 88888.00 2018-04-26 01:26:25.407 116 11479.69 71.09 56840.17 88888.00 2018-04-26 01:26:25.907 116 11479.64 71.06 56840.11 88888.00 2018-04-26 01:26:26.407 116 11479.62 71.07 56840.11 88888.00 2018-04-26 01:26:26.907 116 11479.67 71.03 56840.14 88888.00 2018-04-26 01:26:27.407 116 11479.69 71.02 56840.09 88888.00 2018-04-26 01:26:27.907 116 11479.61 71.00 56840.03 88888.00 2018-04-26 01:26:28.407 116 11479.63 70.97 56840.01 88888.00 2018-04-26 01:26:28.907 116 11479.65 71.00 56840.01 88888.00 2018-04-26 01:26:29.407 116 11479.59 70.93 56839.96 88888.00 2018-04-26 01:26:29.907 116 11479.63 70.90 56839.97 88888.00 2018-04-26 01:26:30.407 116 11479.65 70.91 56840.00 88888.00 2018-04-26 01:26:30.907 116 11479.57 70.89 56839.96 88888.00 2018-04-26 01:26:31.407 116 11479.56 70.88 56839.91 88888.00 2018-04-26 01:26:31.907 116 11479.59 70.84 56839.89 88888.00 2018-04-26 01:26:32.407 116 11479.56 70.83 56839.92 88888.00 2018-04-26 01:26:32.907 116 11479.55 70.89 56839.92 88888.00 2018-04-26 01:26:33.407 116 11479.58 70.86 56839.89 88888.00 2018-04-26 01:26:33.907 116 11479.59 70.84 56839.90 88888.00 2018-04-26 01:26:34.407 116 11479.56 70.86 56839.87 88888.00 2018-04-26 01:26:34.908 116 11479.63 70.88 56839.83 88888.00 2018-04-26 01:26:35.408 116 11479.59 70.91 56839.74 88888.00 2018-04-26 01:26:35.908 116 11479.54 70.91 56839.74 88888.00 2018-04-26 01:26:36.408 116 11479.54 70.90 56839.81 88888.00 2018-04-26 01:26:36.908 116 11479.58 70.87 56839.77 88888.00 2018-04-26 01:26:37.408 116 11479.57 70.82 56839.74 88888.00 2018-04-26 01:26:37.908 116 11479.57 70.83 56839.71 88888.00 2018-04-26 01:26:38.408 116 11479.59 70.81 56839.71 88888.00 2018-04-26 01:26:38.908 116 11479.51 70.79 56839.68 88888.00 2018-04-26 01:26:39.408 116 11479.45 70.76 56839.69 88888.00 2018-04-26 01:26:39.908 116 11479.55 70.76 56839.66 88888.00 2018-04-26 01:26:40.408 116 11479.52 70.79 56839.62 88888.00 2018-04-26 01:26:40.908 116 11479.44 70.80 56839.62 88888.00 2018-04-26 01:26:41.408 116 11479.49 70.75 56839.63 88888.00 2018-04-26 01:26:41.908 116 11479.47 70.74 56839.64 88888.00 2018-04-26 01:26:42.408 116 11479.47 70.76 56839.57 88888.00 2018-04-26 01:26:42.908 116 11479.54 70.74 56839.53 88888.00 2018-04-26 01:26:43.408 116 11479.58 70.69 56839.62 88888.00 2018-04-26 01:26:43.908 116 11479.50 70.70 56839.62 88888.00 2018-04-26 01:26:44.408 116 11479.51 70.70 56839.59 88888.00 2018-04-26 01:26:44.908 116 11479.52 70.68 56839.63 88888.00 2018-04-26 01:26:45.408 116 11479.44 70.67 56839.66 88888.00 2018-04-26 01:26:45.908 116 11479.49 70.69 56839.71 88888.00 2018-04-26 01:26:46.408 116 11479.51 70.69 56839.72 88888.00 2018-04-26 01:26:46.908 116 11479.44 70.72 56839.68 88888.00 2018-04-26 01:26:47.408 116 11479.47 70.74 56839.69 88888.00 2018-04-26 01:26:48.408 116 11479.54 70.76 56839.64 88888.00 2018-04-26 01:26:48.908 116 11479.50 70.74 56839.71 88888.00 2018-04-26 01:26:49.408 116 11479.55 70.75 56839.72 88888.00 2018-04-26 01:26:49.908 116 11479.57 70.70 56839.71 88888.00 2018-04-26 01:26:50.408 116 11479.52 70.68 56839.74 88888.00 2018-04-26 01:26:50.908 116 11479.56 70.69 56839.69 88888.00 2018-04-26 01:26:51.408 116 11479.58 70.66 56839.70 88888.00 2018-04-26 01:26:51.908 116 11479.59 70.68 56839.66 88888.00 2018-04-26 01:26:52.408 116 11479.55 70.73 56839.68 88888.00 2018-04-26 01:26:52.908 116 11479.55 70.68 56839.72 88888.00 2018-04-26 01:26:53.408 116 11479.55 70.67 56839.71 88888.00 2018-04-26 01:26:53.908 116 11479.59 70.61 56839.70 88888.00 2018-04-26 01:26:54.408 116 11479.59 70.52 56839.74 88888.00 2018-04-26 01:26:54.908 116 11479.56 70.61 56839.74 88888.00 2018-04-26 01:26:55.408 116 11479.58 70.66 56839.72 88888.00 2018-04-26 01:26:55.908 116 11479.59 70.67 56839.79 88888.00 2018-04-26 01:26:56.408 116 11479.50 70.67 56839.79 88888.00 2018-04-26 01:26:56.908 116 11479.52 70.67 56839.85 88888.00 2018-04-26 01:26:57.408 116 11479.65 70.67 56839.84 88888.00 2018-04-26 01:26:57.908 116 11479.65 70.66 56839.88 88888.00 2018-04-26 01:26:58.408 116 11479.69 70.66 56839.79 88888.00 2018-04-26 01:26:58.908 116 11479.74 70.69 56839.82 88888.00 2018-04-26 01:26:59.408 116 11479.72 70.75 56839.77 88888.00 2018-04-26 01:26:59.908 116 11479.81 70.74 56839.75 88888.00 2018-04-26 01:27:00.408 116 11479.74 70.74 56839.77 88888.00 2018-04-26 01:27:00.908 116 11479.69 70.69 56839.77 88888.00 2018-04-26 01:27:01.408 116 11479.62 70.69 56839.81 88888.00 2018-04-26 01:27:01.908 116 11479.69 70.67 56839.82 88888.00 2018-04-26 01:27:02.408 116 11479.69 70.70 56839.81 88888.00 2018-04-26 01:27:02.908 116 11479.67 70.67 56839.77 88888.00 2018-04-26 01:27:03.408 116 11479.75 70.68 56839.79 88888.00 2018-04-26 01:27:03.908 116 11479.68 70.67 56839.77 88888.00 2018-04-26 01:27:04.408 116 11479.59 70.67 56839.76 88888.00 2018-04-26 01:27:04.908 116 11479.69 70.70 56839.76 88888.00 2018-04-26 01:27:05.408 116 11479.76 70.67 56839.78 88888.00 2018-04-26 01:27:05.908 116 11479.71 70.63 56839.77 88888.00 2018-04-26 01:27:06.408 116 11479.71 70.61 56839.77 88888.00 2018-04-26 01:27:06.908 116 11479.81 70.63 56839.78 88888.00 2018-04-26 01:27:07.408 116 11479.78 70.61 56839.79 88888.00 2018-04-26 01:27:07.908 116 11479.77 70.61 56839.79 88888.00 2018-04-26 01:27:08.408 116 11479.78 70.56 56839.81 88888.00 2018-04-26 01:27:08.908 116 11479.72 70.50 56839.78 88888.00 2018-04-26 01:27:09.408 116 11479.84 70.50 56839.74 88888.00 2018-04-26 01:27:09.908 116 11479.86 70.55 56839.71 88888.00 2018-04-26 01:27:10.408 116 11479.83 70.57 56839.72 88888.00 2018-04-26 01:27:10.908 116 11479.81 70.55 56839.72 88888.00 2018-04-26 01:27:11.408 116 11479.79 70.55 56839.71 88888.00 2018-04-26 01:27:11.908 116 11479.78 70.50 56839.63 88888.00 2018-04-26 01:27:12.408 116 11479.72 70.56 56839.68 88888.00 2018-04-26 01:27:12.908 116 11479.77 70.55 56839.65 88888.00 2018-04-26 01:27:13.408 116 11479.81 70.49 56839.68 88888.00 2018-04-26 01:27:13.908 116 11479.79 70.45 56839.64 88888.00 2018-04-26 01:27:14.408 116 11479.83 70.50 56839.69 88888.00 2018-04-26 01:27:14.908 116 11479.89 70.52 56839.74 88888.00 2018-04-26 01:27:15.408 116 11479.77 70.45 56839.75 88888.00 2018-04-26 01:27:15.908 116 11479.74 70.49 56839.76 88888.00 2018-04-26 01:27:16.408 116 11479.78 70.48 56839.75 88888.00 2018-04-26 01:27:16.908 116 11479.77 70.47 56839.75 88888.00 2018-04-26 01:27:17.408 116 11479.74 70.45 56839.74 88888.00 2018-04-26 01:27:17.908 116 11479.82 70.45 56839.74 88888.00 2018-04-26 01:27:18.408 116 11479.78 70.46 56839.71 88888.00 2018-04-26 01:27:18.908 116 11479.70 70.42 56839.74 88888.00 2018-04-26 01:27:19.908 116 11479.76 70.42 56839.72 88888.00 2018-04-26 01:27:20.408 116 11479.69 70.47 56839.70 88888.00 2018-04-26 01:27:20.908 116 11479.78 70.52 56839.70 88888.00 2018-04-26 01:27:21.408 116 11479.78 70.45 56839.72 88888.00 2018-04-26 01:27:21.908 116 11479.75 70.45 56839.76 88888.00 2018-04-26 01:27:22.408 116 11479.78 70.42 56839.77 88888.00 2018-04-26 01:27:22.908 116 11479.72 70.46 56839.78 88888.00 2018-04-26 01:27:23.408 116 11479.69 70.46 56839.85 88888.00 2018-04-26 01:27:23.908 116 11479.74 70.48 56839.82 88888.00 2018-04-26 01:27:24.408 116 11479.70 70.55 56839.85 88888.00 2018-04-26 01:27:24.908 116 11479.65 70.54 56839.89 88888.00 2018-04-26 01:27:25.408 116 11479.68 70.55 56839.84 88888.00 2018-04-26 01:27:25.908 116 11479.75 70.55 56839.87 88888.00 2018-04-26 01:27:26.408 116 11479.70 70.50 56839.91 88888.00 2018-04-26 01:27:26.908 116 11479.70 70.52 56839.92 88888.00 2018-04-26 01:27:27.408 116 11479.75 70.53 56839.91 88888.00 2018-04-26 01:27:27.908 116 11479.71 70.52 56839.91 88888.00 2018-04-26 01:27:28.408 116 11479.78 70.49 56839.97 88888.00 2018-04-26 01:27:28.908 116 11479.81 70.48 56840.04 88888.00 2018-04-26 01:27:29.408 116 11479.77 70.52 56840.02 88888.00 2018-04-26 01:27:29.908 116 11479.77 70.50 56840.00 88888.00 2018-04-26 01:27:30.408 116 11479.72 70.49 56840.02 88888.00 2018-04-26 01:27:30.908 116 11479.69 70.46 56840.11 88888.00 2018-04-26 01:27:31.408 116 11479.72 70.49 56840.11 88888.00 2018-04-26 01:27:31.908 116 11479.72 70.50 56840.09 88888.00 2018-04-26 01:27:32.408 116 11479.69 70.48 56840.09 88888.00 2018-04-26 01:27:32.908 116 11479.65 70.52 56840.09 88888.00 2018-04-26 01:27:33.408 116 11479.68 70.53 56840.10 88888.00 2018-04-26 01:27:33.908 116 11479.76 70.55 56840.16 88888.00 2018-04-26 01:27:34.408 116 11479.74 70.56 56840.19 88888.00 2018-04-26 01:27:34.908 116 11479.74 70.61 56840.20 88888.00 2018-04-26 01:27:35.408 116 11479.77 70.59 56840.24 88888.00 2018-04-26 01:27:35.908 116 11479.70 70.53 56840.26 88888.00 2018-04-26 01:27:36.408 116 11479.69 70.57 56840.28 88888.00 2018-04-26 01:27:36.908 116 11479.81 70.60 56840.30 88888.00 2018-04-26 01:27:37.408 116 11479.72 70.56 56840.26 88888.00 2018-04-26 01:27:37.908 116 11479.71 70.59 56840.20 88888.00 2018-04-26 01:27:38.408 116 11479.75 70.62 56840.22 88888.00 2018-04-26 01:27:38.908 116 11479.77 70.59 56840.24 88888.00 2018-04-26 01:27:39.408 116 11479.78 70.59 56840.28 88888.00 2018-04-26 01:27:39.908 116 11479.75 70.61 56840.28 88888.00 2018-04-26 01:27:40.408 116 11479.74 70.55 56840.33 88888.00 2018-04-26 01:27:40.908 116 11479.68 70.57 56840.34 88888.00 2018-04-26 01:27:41.408 116 11479.65 70.61 56840.29 88888.00 2018-04-26 01:27:41.908 116 11479.69 70.59 56840.28 88888.00 2018-04-26 01:27:42.408 116 11479.68 70.60 56840.27 88888.00 2018-04-26 01:27:42.908 116 11479.65 70.55 56840.30 88888.00 2018-04-26 01:27:43.408 116 11479.71 70.53 56840.27 88888.00 2018-04-26 01:27:43.908 116 11479.70 70.50 56840.22 88888.00 2018-04-26 01:27:44.408 116 11479.62 70.50 56840.17 88888.00 2018-04-26 01:27:44.908 116 11479.67 70.59 56840.17 88888.00 2018-04-26 01:27:45.408 116 11479.61 70.55 56840.19 88888.00 2018-04-26 01:27:45.908 116 11479.55 70.49 56840.21 88888.00 2018-04-26 01:27:46.408 116 11479.58 70.47 56840.19 88888.00 2018-04-26 01:27:46.908 116 11479.49 70.40 56840.20 88888.00 2018-04-26 01:27:47.408 116 11479.50 70.41 56840.10 88888.00 2018-04-26 01:27:47.908 116 11479.57 70.47 56840.06 88888.00 2018-04-26 01:27:48.408 116 11479.57 70.41 56840.09 88888.00 2018-04-26 01:27:48.908 116 11479.48 70.38 56840.07 88888.00 2018-04-26 01:27:49.408 116 11479.47 70.39 56840.07 88888.00 2018-04-26 01:27:49.908 116 11479.45 70.35 56840.07 88888.00 2018-04-26 01:27:50.408 116 11479.37 70.32 56839.98 88888.00 2018-04-26 01:27:51.408 116 11479.51 70.34 56839.95 88888.00 2018-04-26 01:27:51.908 116 11479.41 70.33 56839.94 88888.00 2018-04-26 01:27:52.408 116 11479.40 70.35 56839.94 88888.00 2018-04-26 01:27:52.908 116 11479.48 70.33 56839.97 88888.00 2018-04-26 01:27:53.408 116 11479.42 70.29 56839.98 88888.00 2018-04-26 01:27:53.908 116 11479.35 70.32 56839.97 88888.00 2018-04-26 01:27:54.408 116 11479.42 70.35 56839.96 88888.00 2018-04-26 01:27:54.908 116 11479.35 70.30 56839.94 88888.00 2018-04-26 01:27:55.408 116 11479.34 70.32 56839.98 88888.00 2018-04-26 01:27:55.908 116 11479.40 70.34 56840.03 88888.00 2018-04-26 01:27:56.408 116 11479.34 70.32 56839.98 88888.00 2018-04-26 01:27:56.908 116 11479.33 70.30 56839.97 88888.00 2018-04-26 01:27:57.408 116 11479.34 70.36 56840.03 88888.00 2018-04-26 01:27:57.908 116 11479.36 70.38 56839.98 88888.00 2018-04-26 01:27:58.408 116 11479.27 70.40 56840.03 88888.00 2018-04-26 01:27:58.908 116 11479.28 70.41 56840.09 88888.00 2018-04-26 01:27:59.408 116 11479.27 70.40 56840.09 88888.00 2018-04-26 01:27:59.908 116 11479.22 70.40 56840.07 88888.00 2018-04-26 01:28:00.408 116 11479.33 70.43 56840.15 88888.00 2018-04-26 01:28:01.408 116 11479.29 70.42 56840.19 88888.00 2018-04-26 01:28:01.908 116 11479.30 70.46 56840.20 88888.00 2018-04-26 01:28:02.408 116 11479.29 70.40 56840.21 88888.00 2018-04-26 01:28:02.908 116 11479.23 70.38 56840.28 88888.00 2018-04-26 01:28:03.408 116 11479.17 70.40 56840.34 88888.00 2018-04-26 01:28:03.908 116 11479.24 70.40 56840.38 88888.00 2018-04-26 01:28:04.408 116 11479.19 70.43 56840.46 88888.00 2018-04-26 01:28:04.908 116 11479.17 70.45 56840.51 88888.00 2018-04-26 01:28:05.408 116 11479.27 70.46 56840.49 88888.00 2018-04-26 01:28:05.908 116 11479.27 70.47 56840.48 88888.00 2018-04-26 01:28:06.408 116 11479.17 70.50 56840.48 88888.00 2018-04-26 01:28:06.908 116 11479.20 70.52 56840.54 88888.00 2018-04-26 01:28:07.408 116 11479.19 70.55 56840.51 88888.00 2018-04-26 01:28:07.908 116 11479.17 70.52 56840.54 88888.00 2018-04-26 01:28:08.408 116 11479.19 70.49 56840.64 88888.00 2018-04-26 01:28:08.908 116 11479.26 70.50 56840.71 88888.00 2018-04-26 01:28:09.408 116 11479.14 70.60 56840.77 88888.00 2018-04-26 01:28:09.908 116 11479.21 70.57 56840.85 88888.00 2018-04-26 01:28:10.408 116 11479.19 70.53 56840.85 88888.00 2018-04-26 01:28:10.908 116 11479.13 70.59 56840.87 88888.00 2018-04-26 01:28:11.408 116 11479.15 70.66 56840.87 88888.00 2018-04-26 01:28:11.908 116 11479.16 70.66 56840.92 88888.00 2018-04-26 01:28:12.408 116 11479.14 70.67 56840.96 88888.00 2018-04-26 01:28:12.908 116 11479.15 70.72 56840.94 88888.00 2018-04-26 01:28:13.408 116 11479.14 70.74 56840.98 88888.00 2018-04-26 01:28:13.908 116 11479.16 70.75 56840.97 88888.00 2018-04-26 01:28:14.408 116 11479.14 70.75 56840.99 88888.00 2018-04-26 01:28:14.908 116 11479.09 70.77 56841.04 88888.00 2018-04-26 01:28:15.408 116 11479.00 70.72 56841.04 88888.00 2018-04-26 01:28:15.908 116 11479.00 70.74 56841.10 88888.00 2018-04-26 01:28:16.408 116 11479.06 70.75 56841.07 88888.00 2018-04-26 01:28:16.908 116 11479.08 70.73 56841.09 88888.00 2018-04-26 01:28:17.408 116 11479.03 70.76 56841.11 88888.00 2018-04-26 01:28:17.908 116 11479.05 70.77 56841.11 88888.00 2018-04-26 01:28:18.408 116 11479.00 70.73 56841.10 88888.00 2018-04-26 01:28:18.908 116 11478.98 70.73 56841.13 88888.00 2018-04-26 01:28:19.408 116 11479.01 70.79 56841.11 88888.00 2018-04-26 01:28:19.908 116 11479.00 70.81 56841.09 88888.00 2018-04-26 01:28:20.408 116 11478.99 70.79 56841.10 88888.00 2018-04-26 01:28:20.908 116 11478.99 70.81 56841.13 88888.00 2018-04-26 01:28:21.408 116 11479.01 70.76 56841.13 88888.00 2018-04-26 01:28:21.908 116 11479.02 70.73 56841.10 88888.00 2018-04-26 01:28:22.908 116 11478.95 70.82 56841.07 88888.00 2018-04-26 01:28:23.408 116 11478.96 70.81 56841.10 88888.00 2018-04-26 01:28:23.908 116 11478.99 70.88 56841.11 88888.00 2018-04-26 01:28:24.408 116 11478.99 70.93 56841.13 88888.00 2018-04-26 01:28:24.908 116 11478.94 70.84 56841.10 88888.00 2018-04-26 01:28:25.408 116 11478.89 70.88 56841.07 88888.00 2018-04-26 01:28:25.908 116 11478.89 70.90 56841.06 88888.00 2018-04-26 01:28:26.408 116 11478.91 70.88 56841.03 88888.00 2018-04-26 01:28:26.908 116 11478.84 70.84 56840.99 88888.00 2018-04-26 01:28:27.408 116 11478.88 70.89 56841.05 88888.00 2018-04-26 01:28:27.908 116 11478.81 70.86 56841.05 88888.00 2018-04-26 01:28:28.408 116 11478.77 70.87 56841.03 88888.00 2018-04-26 01:28:28.908 116 11478.78 70.84 56840.93 88888.00 2018-04-26 01:28:29.408 116 11478.84 70.87 56840.90 88888.00 2018-04-26 01:28:29.908 116 11478.79 70.84 56840.85 88888.00 2018-04-26 01:28:30.908 116 11478.79 70.82 56840.88 88888.00 2018-04-26 01:28:31.408 116 11478.70 70.86 56840.81 88888.00 2018-04-26 01:28:31.908 116 11478.68 70.89 56840.84 88888.00 2018-04-26 01:28:32.908 116 11478.61 70.83 56840.85 88888.00 2018-04-26 01:28:33.408 116 11478.67 70.87 56840.86 88888.00 2018-04-26 01:28:33.908 116 11478.70 70.86 56840.87 88888.00 2018-04-26 01:28:34.408 116 11478.60 70.82 56840.79 88888.00 2018-04-26 01:28:34.908 116 11478.61 70.81 56840.75 88888.00 2018-04-26 01:28:35.408 116 11478.72 70.82 56840.78 88888.00 2018-04-26 01:28:35.908 116 11478.67 70.82 56840.75 88888.00 2018-04-26 01:28:36.408 116 11478.60 70.82 56840.77 88888.00 2018-04-26 01:28:36.908 116 11478.59 70.82 56840.78 88888.00 2018-04-26 01:28:37.408 116 11478.52 70.84 56840.75 88888.00 2018-04-26 01:28:37.908 116 11478.47 70.87 56840.77 88888.00 2018-04-26 01:28:38.408 116 11478.47 70.88 56840.80 88888.00 2018-04-26 01:28:38.908 116 11478.46 70.87 56840.79 88888.00 2018-04-26 01:28:39.408 116 11478.44 70.88 56840.77 88888.00 2018-04-26 01:28:39.908 116 11478.50 70.90 56840.83 88888.00 2018-04-26 01:28:40.408 116 11478.50 70.90 56840.84 88888.00 2018-04-26 01:28:40.908 116 11478.44 70.88 56840.83 88888.00 2018-04-26 01:28:41.408 116 11478.46 70.88 56840.88 88888.00 2018-04-26 01:28:41.908 116 11478.46 70.90 56840.92 88888.00 2018-04-26 01:28:42.408 116 11478.44 70.95 56840.96 88888.00 2018-04-26 01:28:42.908 116 11478.43 71.02 56840.94 88888.00 2018-04-26 01:28:43.408 116 11478.40 71.03 56840.96 88888.00 2018-04-26 01:28:43.908 116 11478.35 71.02 56840.93 88888.00 2018-04-26 01:28:44.408 116 11478.29 71.02 56840.90 88888.00 2018-04-26 01:28:44.908 116 11478.36 71.03 56840.94 88888.00 2018-04-26 01:28:45.408 116 11478.35 71.00 56840.92 88888.00 2018-04-26 01:28:45.908 116 11478.35 71.08 56840.92 88888.00 2018-04-26 01:28:46.408 116 11478.36 71.14 56840.96 88888.00 2018-04-26 01:28:46.908 116 11478.31 71.14 56840.96 88888.00 2018-04-26 01:28:47.408 116 11478.24 71.09 56841.01 88888.00 2018-04-26 01:28:47.908 116 11478.32 71.08 56841.04 88888.00 2018-04-26 01:28:48.408 116 11478.32 71.06 56841.07 88888.00 2018-04-26 01:28:48.908 116 11478.24 71.09 56841.06 88888.00 2018-04-26 01:28:49.408 116 11478.26 71.16 56841.07 88888.00 2018-04-26 01:28:49.908 116 11478.26 71.23 56841.13 88888.00 2018-04-26 01:28:50.408 116 11478.17 71.30 56841.17 88888.00 2018-04-26 01:28:50.908 116 11478.28 71.36 56841.16 88888.00 2018-04-26 01:28:51.408 116 11478.33 71.37 56841.20 88888.00 2018-04-26 01:28:51.908 116 11478.29 71.32 56841.24 88888.00 2018-04-26 01:28:52.408 116 11478.32 71.38 56841.23 88888.00 2018-04-26 01:28:52.909 116 11478.36 71.42 56841.31 88888.00 2018-04-26 01:28:53.409 116 11478.31 71.42 56841.32 88888.00 2018-04-26 01:28:53.909 116 11478.29 71.45 56841.33 88888.00 2018-04-26 01:28:54.409 116 11478.36 71.50 56841.33 88888.00 2018-04-26 01:28:54.909 116 11478.35 71.50 56841.37 88888.00 2018-04-26 01:28:55.409 116 11478.30 71.50 56841.38 88888.00 2018-04-26 01:28:55.909 116 11478.30 71.51 56841.36 88888.00 2018-04-26 01:28:56.409 116 11478.29 71.55 56841.32 88888.00 2018-04-26 01:28:56.909 116 11478.29 71.59 56841.32 88888.00 2018-04-26 01:28:57.409 116 11478.31 71.62 56841.42 88888.00 2018-04-26 01:28:57.909 116 11478.33 71.59 56841.37 88888.00 2018-04-26 01:28:58.409 116 11478.30 71.66 56841.37 88888.00 2018-04-26 01:28:58.909 116 11478.36 71.70 56841.42 88888.00 2018-04-26 01:28:59.409 116 11478.37 71.69 56841.41 88888.00 2018-04-26 01:28:59.909 116 11478.35 71.70 56841.39 88888.00 2018-04-26 01:29:00.409 116 11478.44 71.82 56841.41 88888.00 2018-04-26 01:29:00.909 116 11478.46 71.84 56841.41 88888.00 2018-04-26 01:29:01.409 116 11478.36 71.84 56841.42 88888.00 2018-04-26 01:29:01.909 116 11478.44 71.86 56841.42 88888.00 2018-04-26 01:29:02.409 116 11478.49 71.85 56841.37 88888.00 2018-04-26 01:29:02.909 116 11478.44 71.84 56841.44 88888.00 2018-04-26 01:29:03.409 116 11478.45 71.86 56841.39 88888.00 2018-04-26 01:29:03.909 116 11478.47 71.88 56841.41 88888.00 2018-04-26 01:29:04.409 116 11478.46 71.91 56841.38 88888.00 2018-04-26 01:29:04.909 116 11478.45 71.96 56841.38 88888.00 2018-04-26 01:29:05.409 116 11478.54 71.96 56841.39 88888.00 2018-04-26 01:29:05.909 116 11478.53 71.91 56841.43 88888.00 2018-04-26 01:29:06.409 116 11478.57 71.98 56841.42 88888.00 2018-04-26 01:29:06.909 116 11478.59 72.00 56841.44 88888.00 2018-04-26 01:29:07.409 116 11478.60 72.00 56841.44 88888.00 2018-04-26 01:29:07.909 116 11478.54 72.05 56841.42 88888.00 2018-04-26 01:29:08.409 116 11478.59 72.06 56841.43 88888.00 2018-04-26 01:29:08.909 116 11478.67 72.04 56841.39 88888.00 2018-04-26 01:29:09.409 116 11478.67 72.04 56841.39 88888.00 2018-04-26 01:29:09.909 116 11478.65 72.10 56841.44 88888.00 2018-04-26 01:29:10.409 116 11478.67 72.10 56841.35 88888.00 2018-04-26 01:29:10.909 116 11478.64 72.09 56841.39 88888.00 2018-04-26 01:29:11.409 116 11478.71 72.16 56841.42 88888.00 2018-04-26 01:29:11.909 116 11478.74 72.18 56841.37 88888.00 2018-04-26 01:29:12.409 116 11478.71 72.20 56841.39 88888.00 2018-04-26 01:29:12.909 116 11478.70 72.24 56841.41 88888.00 2018-04-26 01:29:13.409 116 11478.78 72.24 56841.41 88888.00 2018-04-26 01:29:13.909 116 11478.82 72.27 56841.35 88888.00 2018-04-26 01:29:14.409 116 11478.74 72.31 56841.35 88888.00 2018-04-26 01:29:14.909 116 11478.77 72.34 56841.33 88888.00 2018-04-26 01:29:15.409 116 11478.72 72.34 56841.33 88888.00 2018-04-26 01:29:15.909 116 11478.75 72.36 56841.33 88888.00 2018-04-26 01:29:16.409 116 11478.89 72.38 56841.38 88888.00 2018-04-26 01:29:16.909 116 11478.85 72.34 56841.38 88888.00 2018-04-26 01:29:17.409 116 11478.78 72.40 56841.38 88888.00 2018-04-26 01:29:17.909 116 11478.82 72.45 56841.39 88888.00 2018-04-26 01:29:18.409 116 11478.87 72.45 56841.37 88888.00 2018-04-26 01:29:18.909 116 11478.81 72.47 56841.36 88888.00 2018-04-26 01:29:19.409 116 11478.87 72.54 56841.39 88888.00 2018-04-26 01:29:19.909 116 11478.89 72.54 56841.36 88888.00 2018-04-26 01:29:20.409 116 11478.89 72.52 56841.31 88888.00 2018-04-26 01:29:20.909 116 11478.89 72.51 56841.38 88888.00 2018-04-26 01:29:21.409 116 11478.94 72.53 56841.39 88888.00 2018-04-26 01:29:21.909 116 11478.92 72.51 56841.32 88888.00 2018-04-26 01:29:22.409 116 11478.95 72.56 56841.32 88888.00 2018-04-26 01:29:22.909 116 11479.03 72.65 56841.32 88888.00 2018-04-26 01:29:23.409 116 11478.95 72.66 56841.33 88888.00 2018-04-26 01:29:23.909 116 11478.91 72.66 56841.32 88888.00 2018-04-26 01:29:24.409 116 11479.03 72.67 56841.25 88888.00 2018-04-26 01:29:24.909 116 11479.01 72.65 56841.26 88888.00 2018-04-26 01:29:25.409 116 11479.02 72.66 56841.25 88888.00 2018-04-26 01:29:25.909 116 11479.08 72.68 56841.25 88888.00 2018-04-26 01:29:26.409 116 11479.10 72.72 56841.25 88888.00 2018-04-26 01:29:26.909 116 11479.07 72.78 56841.23 88888.00 2018-04-26 01:29:27.409 116 11479.08 72.78 56841.20 88888.00 2018-04-26 01:29:27.909 116 11479.15 72.75 56841.17 88888.00 2018-04-26 01:29:28.409 116 11479.12 72.79 56841.10 88888.00 2018-04-26 01:29:28.909 116 11479.12 72.81 56841.07 88888.00 2018-04-26 01:29:29.409 116 11479.12 72.84 56841.07 88888.00 2018-04-26 01:29:29.909 116 11479.08 72.83 56841.07 88888.00 2018-04-26 01:29:30.409 116 11479.12 72.84 56841.07 88888.00 2018-04-26 01:29:30.909 116 11479.14 72.81 56841.05 88888.00 2018-04-26 01:29:31.409 116 11479.09 72.80 56841.07 88888.00 2018-04-26 01:29:31.909 116 11479.15 72.87 56841.06 88888.00 2018-04-26 01:29:32.409 116 11479.21 72.90 56841.04 88888.00 2018-04-26 01:29:32.909 116 11479.17 72.87 56841.04 88888.00 2018-04-26 01:29:33.409 116 11479.20 72.93 56840.98 88888.00 2018-04-26 01:29:33.909 116 11479.24 72.94 56840.97 88888.00 2018-04-26 01:29:34.409 116 11479.23 72.95 56840.94 88888.00 2018-04-26 01:29:34.909 116 11479.21 73.01 56840.91 88888.00 2018-04-26 01:29:36.409 116 11479.26 73.14 56840.75 88888.00 2018-04-26 01:29:36.909 116 11479.28 73.18 56840.74 88888.00 2018-04-26 01:29:37.409 116 11479.26 73.11 56840.75 88888.00 2018-04-26 01:29:37.909 116 11479.22 73.11 56840.75 88888.00 2018-04-26 01:29:38.409 116 11479.31 73.11 56840.67 88888.00 2018-04-26 01:29:38.909 116 11479.30 73.12 56840.66 88888.00 2018-04-26 01:29:39.409 116 11479.23 73.14 56840.59 88888.00 2018-04-26 01:29:39.909 116 11479.33 73.11 56840.59 88888.00 2018-04-26 01:29:40.409 116 11479.36 73.11 56840.54 88888.00 2018-04-26 01:29:40.909 116 11479.30 73.13 56840.43 88888.00 2018-04-26 01:29:41.409 116 11479.28 73.15 56840.39 88888.00 2018-04-26 01:29:41.909 116 11479.30 73.14 56840.38 88888.00 2018-04-26 01:29:42.409 116 11479.31 73.13 56840.35 88888.00 2018-04-26 01:29:42.909 116 11479.29 73.08 56840.34 88888.00 2018-04-26 01:29:43.409 116 11479.38 73.06 56840.29 88888.00 2018-04-26 01:29:43.909 116 11479.30 73.05 56840.21 88888.00 2018-04-26 01:29:44.409 116 11479.26 73.07 56840.20 88888.00 2018-04-26 01:29:44.909 116 11479.31 73.05 56840.19 88888.00 2018-04-26 01:29:45.909 116 11479.30 73.04 56840.13 88888.00 2018-04-26 01:29:46.409 116 11479.36 73.04 56840.09 88888.00 2018-04-26 01:29:46.909 116 11479.28 73.04 56840.07 88888.00 2018-04-26 01:29:47.409 116 11479.26 73.05 56840.07 88888.00 2018-04-26 01:29:47.909 116 11479.35 73.05 56839.97 88888.00 2018-04-26 01:29:48.409 116 11479.29 73.05 56839.98 88888.00 2018-04-26 01:29:48.909 116 11479.20 73.04 56839.96 88888.00 2018-04-26 01:29:49.409 116 11479.27 73.04 56839.91 88888.00 2018-04-26 01:29:49.909 116 11479.24 73.02 56839.81 88888.00 2018-04-26 01:29:50.409 116 11479.21 73.01 56839.81 88888.00 2018-04-26 01:29:50.909 116 11479.22 73.04 56839.79 88888.00 2018-04-26 01:29:51.409 116 11479.24 73.01 56839.75 88888.00 2018-04-26 01:29:51.909 116 11479.22 73.02 56839.76 88888.00 2018-04-26 01:29:52.409 116 11479.24 73.11 56839.71 88888.00 2018-04-26 01:29:52.909 116 11479.27 73.05 56839.68 88888.00 2018-04-26 01:29:53.909 116 11479.21 73.11 56839.58 88888.00 2018-04-26 01:29:54.409 116 11479.24 73.13 56839.57 88888.00 2018-04-26 01:29:54.909 116 11479.22 73.11 56839.58 88888.00 2018-04-26 01:29:55.409 116 11479.16 73.09 56839.58 88888.00 2018-04-26 01:29:55.909 116 11479.23 73.01 56839.56 88888.00 2018-04-26 01:29:56.409 116 11479.17 73.01 56839.49 88888.00 2018-04-26 01:29:56.909 116 11479.09 73.04 56839.39 88888.00 2018-04-26 01:29:57.409 116 11479.19 73.02 56839.36 88888.00 2018-04-26 01:29:57.909 116 11479.20 72.99 56839.32 88888.00 2018-04-26 01:29:58.409 116 11479.15 72.99 56839.33 88888.00 2018-04-26 01:29:58.909 116 11479.19 72.99 56839.38 88888.00 2018-04-26 01:29:59.409 116 11479.20 72.98 56839.37 88888.00 2018-04-26 01:29:59.909 116 11479.17 72.97 56839.29 88888.00 2018-04-26 01:30:00.409 116 11479.19 72.99 56839.24 88888.00 2018-04-26 01:30:00.909 116 11479.22 72.98 56839.19 88888.00 2018-04-26 01:30:01.409 116 11479.17 73.02 56839.23 88888.00 2018-04-26 01:30:01.909 116 11479.17 73.05 56839.14 88888.00 2018-04-26 01:30:02.409 116 11479.17 72.99 56839.10 88888.00 2018-04-26 01:30:02.909 116 11479.16 72.97 56838.99 88888.00 2018-04-26 01:30:03.409 116 11479.16 72.99 56838.99 88888.00 2018-04-26 01:30:03.909 116 11479.16 72.98 56839.00 88888.00 2018-04-26 01:30:04.409 116 11479.12 72.97 56838.93 88888.00 2018-04-26 01:30:04.909 116 11479.13 72.93 56838.89 88888.00 2018-04-26 01:30:05.409 116 11479.14 72.91 56838.91 88888.00 2018-04-26 01:30:05.909 116 11479.08 72.85 56838.84 88888.00 2018-04-26 01:30:06.409 116 11479.07 72.84 56838.80 88888.00 2018-04-26 01:30:06.909 116 11479.12 72.85 56838.81 88888.00 2018-04-26 01:30:07.409 116 11479.07 72.83 56838.75 88888.00 2018-04-26 01:30:07.909 116 11479.12 72.83 56838.72 88888.00 2018-04-26 01:30:08.409 116 11479.14 72.81 56838.67 88888.00 2018-04-26 01:30:08.909 116 11479.10 72.79 56838.63 88888.00 2018-04-26 01:30:09.409 116 11479.09 72.79 56838.61 88888.00 2018-04-26 01:30:09.909 116 11479.09 72.71 56838.53 88888.00 2018-04-26 01:30:10.409 116 11479.10 72.66 56838.48 88888.00 2018-04-26 01:30:10.909 116 11479.00 72.63 56838.46 88888.00 2018-04-26 01:30:11.409 116 11479.02 72.64 56838.44 88888.00 2018-04-26 01:30:11.909 116 11479.08 72.61 56838.39 88888.00 2018-04-26 01:30:12.409 116 11479.03 72.63 56838.34 88888.00 2018-04-26 01:30:12.909 116 11478.95 72.64 56838.29 88888.00 2018-04-26 01:30:13.409 116 11478.95 72.61 56838.21 88888.00 2018-04-26 01:30:13.909 116 11478.87 72.57 56838.17 88888.00 2018-04-26 01:30:14.409 116 11478.93 72.63 56838.14 88888.00 2018-04-26 01:30:14.909 116 11478.99 72.60 56838.12 88888.00 2018-04-26 01:30:15.409 116 11478.89 72.58 56838.10 88888.00 2018-04-26 01:30:15.909 116 11478.88 72.56 56838.08 88888.00 2018-04-26 01:30:16.409 116 11478.93 72.54 56838.08 88888.00 2018-04-26 01:30:17.409 116 11478.87 72.53 56837.89 88888.00 2018-04-26 01:30:17.909 116 11478.85 72.52 56837.86 88888.00 2018-04-26 01:30:18.409 116 11478.87 72.51 56837.85 88888.00 2018-04-26 01:30:18.909 116 11478.81 72.52 56837.82 88888.00 2018-04-26 01:30:19.409 116 11478.78 72.51 56837.85 88888.00 2018-04-26 01:30:19.909 116 11478.75 72.49 56837.71 88888.00 2018-04-26 01:30:20.409 116 11478.70 72.47 56837.66 88888.00 2018-04-26 01:30:20.909 116 11478.68 72.59 56837.69 88888.00 2018-04-26 01:30:21.409 116 11478.65 72.57 56837.71 88888.00 2018-04-26 01:30:21.909 116 11478.66 72.50 56837.69 88888.00 2018-04-26 01:30:22.409 116 11478.71 72.53 56837.62 88888.00 2018-04-26 01:30:22.909 116 11478.70 72.52 56837.53 88888.00 2018-04-26 01:30:23.409 116 11478.65 72.53 56837.56 88888.00 2018-04-26 01:30:23.909 116 11478.59 72.57 56837.58 88888.00 2018-04-26 01:30:24.409 116 11478.65 72.54 56837.59 88888.00 2018-04-26 01:30:24.909 116 11478.61 72.46 56837.54 88888.00 2018-04-26 01:30:25.409 116 11478.64 72.53 56837.53 88888.00 2018-04-26 01:30:25.909 116 11478.66 72.56 56837.45 88888.00 2018-04-26 01:30:26.409 116 11478.57 72.52 56837.45 88888.00 2018-04-26 01:30:26.909 116 11478.47 72.54 56837.47 88888.00 2018-04-26 01:30:27.409 116 11478.51 72.56 56837.51 88888.00 2018-04-26 01:30:27.909 116 11478.49 72.51 56837.47 88888.00 2018-04-26 01:30:28.409 116 11478.51 72.50 56837.46 88888.00 2018-04-26 01:30:28.909 116 11478.53 72.50 56837.50 88888.00 2018-04-26 01:30:29.409 116 11478.44 72.53 56837.50 88888.00 2018-04-26 01:30:29.909 116 11478.39 72.56 56837.44 88888.00 2018-04-26 01:30:30.409 116 11478.45 72.56 56837.40 88888.00 2018-04-26 01:30:30.909 116 11478.45 72.56 56837.35 88888.00 2018-04-26 01:30:31.409 116 11478.44 72.57 56837.38 88888.00 2018-04-26 01:30:31.909 116 11478.46 72.53 56837.41 88888.00 2018-04-26 01:30:32.409 116 11478.46 72.53 56837.44 88888.00 2018-04-26 01:30:32.909 116 11478.42 72.52 56837.40 88888.00 2018-04-26 01:30:33.409 116 11478.43 72.52 56837.40 88888.00 2018-04-26 01:30:33.909 116 11478.40 72.52 56837.37 88888.00 2018-04-26 01:30:34.409 116 11478.37 72.47 56837.37 88888.00 2018-04-26 01:30:34.909 116 11478.35 72.53 56837.31 88888.00 2018-04-26 01:30:35.409 116 11478.38 72.54 56837.35 88888.00 2018-04-26 01:30:35.909 116 11478.32 72.51 56837.34 88888.00 2018-04-26 01:30:36.409 116 11478.30 72.49 56837.38 88888.00 2018-04-26 01:30:36.909 116 11478.40 72.56 56837.38 88888.00 2018-04-26 01:30:37.409 116 11478.33 72.53 56837.30 88888.00 2018-04-26 01:30:37.909 116 11478.30 72.53 56837.30 88888.00 2018-04-26 01:30:38.409 116 11478.31 72.53 56837.30 88888.00 2018-04-26 01:30:38.909 116 11478.26 72.49 56837.30 88888.00 2018-04-26 01:30:39.409 116 11478.26 72.49 56837.37 88888.00 2018-04-26 01:30:39.909 116 11478.31 72.46 56837.35 88888.00 2018-04-26 01:30:40.409 116 11478.25 72.50 56837.34 88888.00 2018-04-26 01:30:40.909 116 11478.17 72.50 56837.32 88888.00 2018-04-26 01:30:41.409 116 11478.22 72.54 56837.32 88888.00 2018-04-26 01:30:41.909 116 11478.22 72.56 56837.30 88888.00 2018-04-26 01:30:42.409 116 11478.12 72.54 56837.28 88888.00 2018-04-26 01:30:42.909 116 11478.13 72.56 56837.32 88888.00 2018-04-26 01:30:43.409 116 11478.13 72.53 56837.33 88888.00 2018-04-26 01:30:43.909 116 11478.09 72.51 56837.31 88888.00 2018-04-26 01:30:44.409 116 11478.08 72.50 56837.28 88888.00 2018-04-26 01:30:44.909 116 11478.06 72.52 56837.32 88888.00 2018-04-26 01:30:45.409 116 11478.04 72.54 56837.32 88888.00 2018-04-26 01:30:45.909 116 11478.05 72.53 56837.28 88888.00 2018-04-26 01:30:46.409 116 11478.10 72.51 56837.31 88888.00 2018-04-26 01:30:46.909 116 11478.03 72.52 56837.25 88888.00 2018-04-26 01:30:47.409 116 11478.03 72.54 56837.25 88888.00 2018-04-26 01:30:47.909 116 11478.03 72.52 56837.25 88888.00 2018-04-26 01:30:48.409 116 11477.96 72.49 56837.20 88888.00 2018-04-26 01:30:48.909 116 11477.91 72.49 56837.19 88888.00 2018-04-26 01:30:49.409 116 11477.92 72.47 56837.19 88888.00 2018-04-26 01:30:49.909 116 11477.89 72.46 56837.14 88888.00 2018-04-26 01:30:50.409 116 11477.84 72.44 56837.11 88888.00 2018-04-26 01:30:50.909 116 11477.87 72.47 56837.01 88888.00 2018-04-26 01:30:51.409 116 11477.90 72.49 56837.00 88888.00 2018-04-26 01:30:51.909 116 11477.87 72.44 56836.96 88888.00 2018-04-26 01:30:52.410 116 11477.83 72.43 56836.94 88888.00 2018-04-26 01:30:52.910 116 11477.84 72.31 56836.92 88888.00 2018-04-26 01:30:53.410 116 11477.73 72.25 56836.85 88888.00 2018-04-26 01:30:53.910 116 11477.75 72.26 56836.79 88888.00 2018-04-26 01:30:54.410 116 11477.70 72.26 56836.80 88888.00 2018-04-26 01:30:54.910 116 11477.64 72.26 56836.80 88888.00 2018-04-26 01:30:55.410 116 11477.62 72.26 56836.79 88888.00 2018-04-26 01:30:55.910 116 11477.63 72.22 56836.67 88888.00 2018-04-26 01:30:56.410 116 11477.57 72.17 56836.64 88888.00 2018-04-26 01:30:56.910 116 11477.60 72.16 56836.61 88888.00 2018-04-26 01:30:57.410 116 11477.57 72.15 56836.64 88888.00 2018-04-26 01:30:57.910 116 11477.56 72.11 56836.58 88888.00 2018-04-26 01:30:58.910 116 11477.50 72.10 56836.48 88888.00 2018-04-26 01:30:59.410 116 11477.50 72.11 56836.41 88888.00 2018-04-26 01:30:59.910 116 11477.45 72.13 56836.39 88888.00 2018-04-26 01:31:00.410 116 11477.55 72.06 56836.31 88888.00 2018-04-26 01:31:00.910 116 11477.49 72.04 56836.21 88888.00 2018-04-26 01:31:01.410 116 11477.46 72.02 56836.21 88888.00 2018-04-26 01:31:01.910 116 11477.49 71.98 56836.25 88888.00 2018-04-26 01:31:02.410 116 11477.42 71.98 56836.15 88888.00 2018-04-26 01:31:02.910 116 11477.38 71.98 56836.11 88888.00 2018-04-26 01:31:03.410 116 11477.46 71.95 56836.08 88888.00 2018-04-26 01:31:03.910 116 11477.45 71.92 56836.03 88888.00 2018-04-26 01:31:04.410 116 11477.33 71.92 56835.99 88888.00 2018-04-26 01:31:04.910 116 11477.33 71.99 56835.99 88888.00 2018-04-26 01:31:05.410 116 11477.33 71.95 56835.96 88888.00 2018-04-26 01:31:05.910 116 11477.27 71.91 56836.00 88888.00 2018-04-26 01:31:06.410 116 11477.35 71.96 56836.00 88888.00 2018-04-26 01:31:06.910 116 11477.32 71.98 56835.94 88888.00 2018-04-26 01:31:07.410 116 11477.20 71.96 56835.94 88888.00 2018-04-26 01:31:07.910 116 11477.18 71.98 56835.96 88888.00 2018-04-26 01:31:08.410 116 11477.25 72.02 56835.94 88888.00 2018-04-26 01:31:08.910 116 11477.25 72.00 56835.83 88888.00 2018-04-26 01:31:09.410 116 11477.24 71.98 56835.80 88888.00 2018-04-26 01:31:09.910 116 11477.28 71.89 56835.78 88888.00 2018-04-26 01:31:10.410 116 11477.24 71.81 56835.79 88888.00 2018-04-26 01:31:10.910 116 11477.17 71.84 56835.74 88888.00 2018-04-26 01:31:11.410 116 11477.17 71.89 56835.76 88888.00 2018-04-26 01:31:11.910 116 11477.13 71.86 56835.72 88888.00 2018-04-26 01:31:12.410 116 11477.14 71.88 56835.73 88888.00 2018-04-26 01:31:12.910 116 11477.18 71.91 56835.74 88888.00 2018-04-26 01:31:13.410 116 11477.17 71.89 56835.70 88888.00 2018-04-26 01:31:13.910 116 11477.14 71.89 56835.70 88888.00 2018-04-26 01:31:14.410 116 11477.15 71.83 56835.64 88888.00 2018-04-26 01:31:14.910 116 11477.19 71.84 56835.65 88888.00 2018-04-26 01:31:15.410 116 11477.10 71.84 56835.63 88888.00 2018-04-26 01:31:15.910 116 11477.12 71.86 56835.61 88888.00 2018-04-26 01:31:16.410 116 11477.13 71.85 56835.61 88888.00 2018-04-26 01:31:16.910 116 11477.13 71.79 56835.57 88888.00 2018-04-26 01:31:17.410 116 11477.12 71.82 56835.59 88888.00 2018-04-26 01:31:17.910 116 11477.06 71.88 56835.63 88888.00 2018-04-26 01:31:18.410 116 11477.03 71.83 56835.61 88888.00 2018-04-26 01:31:18.910 116 11477.08 71.81 56835.60 88888.00 2018-04-26 01:31:19.410 116 11477.10 71.81 56835.60 88888.00 2018-04-26 01:31:19.910 116 11477.06 71.83 56835.55 88888.00 2018-04-26 01:31:20.410 116 11477.10 71.81 56835.59 88888.00 2018-04-26 01:31:20.910 116 11477.08 71.78 56835.54 88888.00 2018-04-26 01:31:21.410 116 11477.10 71.81 56835.54 88888.00 2018-04-26 01:31:21.910 116 11477.04 71.82 56835.61 88888.00 2018-04-26 01:31:22.410 116 11477.05 71.79 56835.65 88888.00 2018-04-26 01:31:22.910 116 11477.04 71.75 56835.59 88888.00 2018-04-26 01:31:23.410 116 11476.99 71.76 56835.55 88888.00 2018-04-26 01:31:23.910 116 11477.00 71.79 56835.52 88888.00 2018-04-26 01:31:24.410 116 11477.06 71.81 56835.51 88888.00 2018-04-26 01:31:24.910 116 11477.01 71.84 56835.64 88888.00 2018-04-26 01:31:25.410 116 11476.97 71.83 56835.68 88888.00 2018-04-26 01:31:25.910 116 11477.03 71.79 56835.71 88888.00 2018-04-26 01:31:26.410 116 11476.97 71.79 56835.66 88888.00 2018-04-26 01:31:26.910 116 11476.98 71.83 56835.71 88888.00 2018-04-26 01:31:27.410 116 11477.05 71.84 56835.74 88888.00 2018-04-26 01:31:27.910 116 11477.03 71.83 56835.73 88888.00 2018-04-26 01:31:28.410 116 11476.99 71.81 56835.74 88888.00 2018-04-26 01:31:28.910 116 11477.03 71.78 56835.74 88888.00 2018-04-26 01:31:29.410 116 11476.98 71.78 56835.72 88888.00 2018-04-26 01:31:29.910 116 11476.96 71.84 56835.68 88888.00 2018-04-26 01:31:30.410 116 11477.03 71.79 56835.72 88888.00 2018-04-26 01:31:30.910 116 11476.97 71.77 56835.70 88888.00 2018-04-26 01:31:31.410 116 11476.91 71.78 56835.68 88888.00 2018-04-26 01:31:31.910 116 11476.98 71.77 56835.73 88888.00 2018-04-26 01:31:32.410 116 11476.97 71.81 56835.76 88888.00 2018-04-26 01:31:32.910 116 11476.94 71.81 56835.74 88888.00 2018-04-26 01:31:33.410 116 11476.98 71.83 56835.77 88888.00 2018-04-26 01:31:33.910 116 11476.99 71.79 56835.80 88888.00 2018-04-26 01:31:34.410 116 11476.91 71.82 56835.78 88888.00 2018-04-26 01:31:34.910 116 11476.93 71.82 56835.77 88888.00 2018-04-26 01:31:35.410 116 11476.97 71.79 56835.83 88888.00 2018-04-26 01:31:35.910 116 11476.89 71.81 56835.80 88888.00 2018-04-26 01:31:36.410 116 11476.89 71.84 56835.84 88888.00 2018-04-26 01:31:36.910 116 11476.91 71.82 56835.83 88888.00 2018-04-26 01:31:37.410 116 11476.93 71.79 56835.85 88888.00 2018-04-26 01:31:37.910 116 11476.86 71.82 56835.81 88888.00 2018-04-26 01:31:38.410 116 11476.89 71.81 56835.81 88888.00 2018-04-26 01:31:38.910 116 11476.89 71.81 56835.86 88888.00 2018-04-26 01:31:39.410 116 11476.87 71.79 56835.89 88888.00 2018-04-26 01:31:40.410 116 11476.80 71.79 56835.94 88888.00 2018-04-26 01:31:40.910 116 11476.72 71.77 56836.00 88888.00 2018-04-26 01:31:41.410 116 11476.78 71.82 56836.02 88888.00 2018-04-26 01:31:41.910 116 11476.76 71.81 56835.94 88888.00 2018-04-26 01:31:42.410 116 11476.70 71.81 56835.98 88888.00 2018-04-26 01:31:42.910 116 11476.77 71.79 56836.02 88888.00 2018-04-26 01:31:43.410 116 11476.81 71.75 56836.02 88888.00 2018-04-26 01:31:43.910 116 11476.67 71.78 56836.05 88888.00 2018-04-26 01:31:44.410 116 11476.69 71.84 56836.09 88888.00 2018-04-26 01:31:44.910 116 11476.76 71.82 56836.06 88888.00 2018-04-26 01:31:45.410 116 11476.69 71.82 56836.10 88888.00 2018-04-26 01:31:45.910 116 11476.66 71.82 56836.16 88888.00 2018-04-26 01:31:46.410 116 11476.65 71.82 56836.22 88888.00 2018-04-26 01:31:46.910 116 11476.63 71.82 56836.18 88888.00 2018-04-26 01:31:47.410 116 11476.60 71.79 56836.21 88888.00 2018-04-26 01:31:47.910 116 11476.62 71.84 56836.24 88888.00 2018-04-26 01:31:48.410 116 11476.58 71.83 56836.23 88888.00 2018-04-26 01:31:48.910 116 11476.57 71.82 56836.30 88888.00 2018-04-26 01:31:49.410 116 11476.64 71.85 56836.31 88888.00 2018-04-26 01:31:49.910 116 11476.55 71.88 56836.32 88888.00 2018-04-26 01:31:50.410 116 11476.51 71.86 56836.29 88888.00 2018-04-26 01:31:50.910 116 11476.63 71.89 56836.25 88888.00 2018-04-26 01:31:51.410 116 11476.60 71.89 56836.29 88888.00 2018-04-26 01:31:51.910 116 11476.52 71.88 56836.35 88888.00 2018-04-26 01:31:52.410 116 11476.59 71.90 56836.38 88888.00 2018-04-26 01:31:52.910 116 11476.59 71.95 56836.37 88888.00 2018-04-26 01:31:53.410 116 11476.53 71.96 56836.39 88888.00 2018-04-26 01:31:53.910 116 11476.53 71.99 56836.41 88888.00 2018-04-26 01:31:54.410 116 11476.52 71.99 56836.43 88888.00 2018-04-26 01:31:54.910 116 11476.49 72.00 56836.43 88888.00 2018-04-26 01:31:55.410 116 11476.45 72.06 56836.48 88888.00 2018-04-26 01:31:55.910 116 11476.48 72.08 56836.50 88888.00 2018-04-26 01:31:56.410 116 11476.44 72.09 56836.48 88888.00 2018-04-26 01:31:56.910 116 11476.44 72.09 56836.48 88888.00 2018-04-26 01:31:57.410 116 11476.53 72.10 56836.51 88888.00 2018-04-26 01:31:57.910 116 11476.51 72.12 56836.54 88888.00 2018-04-26 01:31:58.410 116 11476.50 72.13 56836.50 88888.00 2018-04-26 01:31:58.910 116 11476.57 72.17 56836.53 88888.00 2018-04-26 01:31:59.410 116 11476.53 72.18 56836.60 88888.00 2018-04-26 01:31:59.910 116 11476.55 72.23 56836.63 88888.00 2018-04-26 01:32:00.410 116 11476.57 72.30 56836.62 88888.00 2018-04-26 01:32:00.910 116 11476.57 72.31 56836.66 88888.00 2018-04-26 01:32:01.410 116 11476.53 72.34 56836.68 88888.00 2018-04-26 01:32:01.910 116 11476.57 72.33 56836.71 88888.00 2018-04-26 01:32:02.410 116 11476.57 72.32 56836.77 88888.00 2018-04-26 01:32:02.910 116 11476.52 72.36 56836.77 88888.00 2018-04-26 01:32:03.410 116 11476.52 72.38 56836.81 88888.00 2018-04-26 01:32:03.910 116 11476.55 72.39 56836.87 88888.00 2018-04-26 01:32:04.410 116 11476.50 72.43 56836.87 88888.00 2018-04-26 01:32:04.910 116 11476.55 72.45 56836.88 88888.00 2018-04-26 01:32:05.410 116 11476.60 72.45 56836.95 88888.00 2018-04-26 01:32:05.910 116 11476.64 72.46 56836.95 88888.00 2018-04-26 01:32:06.410 116 11476.63 72.54 56836.98 88888.00 2018-04-26 01:32:06.910 116 11476.64 72.56 56837.00 88888.00 2018-04-26 01:32:07.410 116 11476.59 72.53 56837.01 88888.00 2018-04-26 01:32:07.910 116 11476.65 72.50 56837.01 88888.00 2018-04-26 01:32:08.410 116 11476.70 72.50 56837.00 88888.00 2018-04-26 01:32:08.910 116 11476.71 72.49 56836.99 88888.00 2018-04-26 01:32:09.410 116 11476.67 72.61 56837.01 88888.00 2018-04-26 01:32:09.910 116 11476.72 72.63 56836.99 88888.00 2018-04-26 01:32:10.410 116 11476.72 72.59 56836.98 88888.00 2018-04-26 01:32:10.910 116 11476.71 72.59 56837.00 88888.00 2018-04-26 01:32:11.410 116 11476.74 72.59 56837.00 88888.00 2018-04-26 01:32:11.910 116 11476.80 72.60 56837.00 88888.00 2018-04-26 01:32:12.410 116 11476.74 72.61 56836.99 88888.00 2018-04-26 01:32:12.910 116 11476.76 72.66 56837.05 88888.00 2018-04-26 01:32:13.410 116 11476.78 72.64 56837.01 88888.00 2018-04-26 01:32:13.910 116 11476.77 72.63 56836.98 88888.00 2018-04-26 01:32:14.410 116 11476.81 72.64 56836.96 88888.00 2018-04-26 01:32:14.910 116 11476.84 72.63 56836.98 88888.00 2018-04-26 01:32:15.410 116 11476.83 72.63 56837.00 88888.00 2018-04-26 01:32:15.910 116 11476.84 72.64 56836.96 88888.00 2018-04-26 01:32:16.410 116 11476.84 72.60 56836.93 88888.00 2018-04-26 01:32:16.910 116 11476.76 72.63 56836.92 88888.00 2018-04-26 01:32:17.410 116 11476.79 72.63 56836.89 88888.00 2018-04-26 01:32:17.910 116 11476.90 72.61 56836.89 88888.00 2018-04-26 01:32:18.410 116 11476.83 72.67 56836.88 88888.00 2018-04-26 01:32:18.910 116 11476.81 72.70 56836.93 88888.00 2018-04-26 01:32:19.410 116 11476.90 72.71 56836.88 88888.00 2018-04-26 01:32:19.910 116 11476.89 72.68 56836.87 88888.00 2018-04-26 01:32:20.410 116 11476.79 72.66 56836.85 88888.00 2018-04-26 01:32:20.910 116 11476.80 72.67 56836.80 88888.00 2018-04-26 01:32:21.910 116 11476.85 72.65 56836.69 88888.00 2018-04-26 01:32:22.410 116 11476.83 72.66 56836.73 88888.00 2018-04-26 01:32:22.910 116 11476.79 72.64 56836.70 88888.00 2018-04-26 01:32:23.410 116 11476.78 72.64 56836.68 88888.00 2018-04-26 01:32:23.910 116 11476.85 72.63 56836.69 88888.00 2018-04-26 01:32:24.410 116 11476.84 72.64 56836.67 88888.00 2018-04-26 01:32:24.910 116 11476.83 72.63 56836.60 88888.00 2018-04-26 01:32:25.410 116 11476.81 72.67 56836.60 88888.00 2018-04-26 01:32:25.910 116 11476.84 72.65 56836.55 88888.00 2018-04-26 01:32:26.410 116 11476.83 72.64 56836.55 88888.00 2018-04-26 01:32:26.910 116 11476.84 72.67 56836.57 88888.00 2018-04-26 01:32:27.410 116 11476.83 72.66 56836.55 88888.00 2018-04-26 01:32:27.910 116 11476.76 72.65 56836.49 88888.00 2018-04-26 01:32:28.410 116 11476.67 72.67 56836.47 88888.00 2018-04-26 01:32:28.910 116 11476.76 72.71 56836.43 88888.00 2018-04-26 01:32:29.410 116 11476.76 72.64 56836.43 88888.00 2018-04-26 01:32:29.910 116 11476.65 72.67 56836.44 88888.00 2018-04-26 01:32:30.410 116 11476.70 72.68 56836.44 88888.00 2018-04-26 01:32:30.910 116 11476.70 72.67 56836.45 88888.00 2018-04-26 01:32:31.410 116 11476.72 72.67 56836.41 88888.00 2018-04-26 01:32:31.910 116 11476.72 72.75 56836.43 88888.00 2018-04-26 01:32:32.410 116 11476.67 72.70 56836.39 88888.00 2018-04-26 01:32:32.910 116 11476.62 72.70 56836.37 88888.00 2018-04-26 01:32:33.410 116 11476.66 72.75 56836.36 88888.00 2018-04-26 01:32:33.910 116 11476.65 72.73 56836.41 88888.00 2018-04-26 01:32:34.410 116 11476.63 72.71 56836.34 88888.00 2018-04-26 01:32:34.910 116 11476.65 72.71 56836.32 88888.00 2018-04-26 01:32:35.410 116 11476.71 72.70 56836.34 88888.00 2018-04-26 01:32:35.910 116 11476.60 72.68 56836.31 88888.00 2018-04-26 01:32:36.410 116 11476.65 72.71 56836.32 88888.00 2018-04-26 01:32:36.910 116 11476.70 72.77 56836.32 88888.00 2018-04-26 01:32:37.410 116 11476.65 72.78 56836.34 88888.00 2018-04-26 01:32:37.910 116 11476.62 72.73 56836.31 88888.00 2018-04-26 01:32:38.410 116 11476.70 72.79 56836.30 88888.00 2018-04-26 01:32:38.910 116 11476.70 72.80 56836.32 88888.00 2018-04-26 01:32:39.910 116 11476.72 72.86 56836.34 88888.00 2018-04-26 01:32:40.410 116 11476.69 72.88 56836.30 88888.00 2018-04-26 01:32:40.910 116 11476.70 72.88 56836.36 88888.00 2018-04-26 01:32:41.410 116 11476.72 72.87 56836.35 88888.00 2018-04-26 01:32:41.910 116 11476.69 72.84 56836.35 88888.00 2018-04-26 01:32:42.410 116 11476.67 72.88 56836.42 88888.00 2018-04-26 01:32:42.910 116 11476.70 72.90 56836.49 88888.00 2018-04-26 01:32:43.410 116 11476.73 72.91 56836.44 88888.00 2018-04-26 01:32:43.910 116 11476.72 72.93 56836.48 88888.00 2018-04-26 01:32:44.410 116 11476.67 72.94 56836.56 88888.00 2018-04-26 01:32:44.910 116 11476.74 73.00 56836.56 88888.00 2018-04-26 01:32:45.410 116 11476.69 73.02 56836.50 88888.00 2018-04-26 01:32:45.910 116 11476.76 73.01 56836.50 88888.00 2018-04-26 01:32:46.410 116 11476.79 73.02 56836.57 88888.00 2018-04-26 01:32:46.910 116 11476.74 73.08 56836.55 88888.00 2018-04-26 01:32:47.410 116 11476.74 73.12 56836.58 88888.00 2018-04-26 01:32:47.910 116 11476.72 73.18 56836.67 88888.00 2018-04-26 01:32:48.410 116 11476.72 73.19 56836.68 88888.00 2018-04-26 01:32:48.910 116 11476.70 73.22 56836.66 88888.00 2018-04-26 01:32:49.410 116 11476.73 73.28 56836.73 88888.00 2018-04-26 01:32:49.910 116 11476.77 73.25 56836.75 88888.00 2018-04-26 01:32:50.410 116 11476.78 73.28 56836.74 88888.00 2018-04-26 01:32:50.910 116 11476.79 73.28 56836.74 88888.00 2018-04-26 01:32:51.410 116 11476.80 73.27 56836.75 88888.00 2018-04-26 01:32:51.910 116 11476.73 73.31 56836.77 88888.00 2018-04-26 01:32:52.410 116 11476.77 73.29 56836.74 88888.00 2018-04-26 01:32:53.410 116 11476.79 73.25 56836.86 88888.00 2018-04-26 01:32:53.910 116 11476.79 73.29 56836.86 88888.00 2018-04-26 01:32:54.410 116 11476.81 73.32 56836.82 88888.00 2018-04-26 01:32:54.910 116 11476.76 73.33 56836.81 88888.00 2018-04-26 01:32:55.410 116 11476.80 73.34 56836.86 88888.00 2018-04-26 01:32:55.910 116 11476.91 73.39 56836.87 88888.00 2018-04-26 01:32:56.410 116 11476.80 73.35 56836.85 88888.00 2018-04-26 01:32:56.910 116 11476.79 73.39 56836.79 88888.00 2018-04-26 01:32:57.410 116 11476.85 73.41 56836.85 88888.00 2018-04-26 01:32:57.910 116 11476.85 73.40 56836.87 88888.00 2018-04-26 01:32:58.411 116 11476.81 73.39 56836.82 88888.00 2018-04-26 01:32:58.911 116 11476.86 73.40 56836.87 88888.00 2018-04-26 01:32:59.411 116 11476.89 73.43 56836.83 88888.00 2018-04-26 01:32:59.911 116 11476.83 73.45 56836.80 88888.00 2018-04-26 01:33:00.411 116 11476.85 73.51 56836.86 88888.00 2018-04-26 01:33:00.911 116 11476.87 73.51 56836.83 88888.00 2018-04-26 01:33:01.411 116 11476.81 73.48 56836.79 88888.00 2018-04-26 01:33:01.911 116 11476.80 73.53 56836.81 88888.00 2018-04-26 01:33:02.411 116 11476.86 73.53 56836.74 88888.00 2018-04-26 01:33:02.911 116 11476.89 73.54 56836.77 88888.00 2018-04-26 01:33:03.411 116 11476.86 73.56 56836.77 88888.00 2018-04-26 01:33:03.911 116 11476.93 73.55 56836.73 88888.00 2018-04-26 01:33:04.411 116 11476.93 73.56 56836.68 88888.00 2018-04-26 01:33:04.911 116 11476.90 73.55 56836.68 88888.00 2018-04-26 01:33:05.411 116 11476.98 73.53 56836.70 88888.00 2018-04-26 01:33:05.911 116 11476.92 73.53 56836.71 88888.00 2018-04-26 01:33:06.411 116 11476.85 73.54 56836.73 88888.00 2018-04-26 01:33:06.911 116 11476.90 73.58 56836.70 88888.00 2018-04-26 01:33:07.411 116 11476.93 73.61 56836.62 88888.00 2018-04-26 01:33:07.911 116 11476.84 73.59 56836.62 88888.00 2018-04-26 01:33:08.411 116 11476.87 73.59 56836.63 88888.00 2018-04-26 01:33:08.911 116 11476.89 73.55 56836.60 88888.00 2018-04-26 01:33:09.411 116 11476.87 73.58 56836.58 88888.00 2018-04-26 01:33:09.911 116 11476.89 73.56 56836.61 88888.00 2018-04-26 01:33:10.411 116 11476.91 73.59 56836.54 88888.00 2018-04-26 01:33:10.911 116 11476.83 73.53 56836.49 88888.00 2018-04-26 01:33:11.411 116 11476.84 73.52 56836.49 88888.00 2018-04-26 01:33:11.911 116 11476.86 73.58 56836.53 88888.00 2018-04-26 01:33:12.411 116 11476.83 73.56 56836.45 88888.00 2018-04-26 01:33:12.911 116 11476.83 73.55 56836.43 88888.00 2018-04-26 01:33:13.411 116 11476.80 73.52 56836.45 88888.00 2018-04-26 01:33:13.911 116 11476.76 73.54 56836.39 88888.00 2018-04-26 01:33:14.411 116 11476.74 73.58 56836.38 88888.00 2018-04-26 01:33:14.911 116 11476.73 73.58 56836.37 88888.00 2018-04-26 01:33:15.411 116 11476.67 73.59 56836.38 88888.00 2018-04-26 01:33:15.911 116 11476.64 73.54 56836.35 88888.00 2018-04-26 01:33:16.411 116 11476.71 73.52 56836.38 88888.00 2018-04-26 01:33:16.911 116 11476.69 73.51 56836.38 88888.00 2018-04-26 01:33:17.411 116 11476.60 73.48 56836.37 88888.00 2018-04-26 01:33:17.911 116 11476.63 73.49 56836.37 88888.00 2018-04-26 01:33:18.411 116 11476.64 73.49 56836.37 88888.00 2018-04-26 01:33:18.911 116 11476.62 73.48 56836.35 88888.00 2018-04-26 01:33:19.411 116 11476.64 73.47 56836.32 88888.00 2018-04-26 01:33:19.911 116 11476.60 73.52 56836.32 88888.00 2018-04-26 01:33:20.411 116 11476.51 73.53 56836.31 88888.00 2018-04-26 01:33:20.911 116 11476.57 73.48 56836.25 88888.00 2018-04-26 01:33:21.411 116 11476.63 73.42 56836.24 88888.00 2018-04-26 01:33:21.911 116 11476.57 73.41 56836.30 88888.00 2018-04-26 01:33:22.411 116 11476.53 73.46 56836.32 88888.00 2018-04-26 01:33:22.911 116 11476.62 73.46 56836.31 88888.00 2018-04-26 01:33:23.411 116 11476.58 73.41 56836.31 88888.00 2018-04-26 01:33:23.911 116 11476.59 73.47 56836.34 88888.00 2018-04-26 01:33:24.411 116 11476.65 73.52 56836.31 88888.00 2018-04-26 01:33:24.911 116 11476.64 73.47 56836.31 88888.00 2018-04-26 01:33:25.411 116 11476.62 73.47 56836.35 88888.00 2018-04-26 01:33:25.911 116 11476.59 73.48 56836.39 88888.00 2018-04-26 01:33:26.411 116 11476.57 73.51 56836.41 88888.00 2018-04-26 01:33:26.911 116 11476.58 73.56 56836.47 88888.00 2018-04-26 01:33:27.411 116 11476.59 73.59 56836.47 88888.00 2018-04-26 01:33:27.911 116 11476.62 73.56 56836.43 88888.00 2018-04-26 01:33:28.411 116 11476.58 73.59 56836.47 88888.00 2018-04-26 01:33:28.911 116 11476.62 73.60 56836.53 88888.00 2018-04-26 01:33:29.411 116 11476.63 73.59 56836.49 88888.00 2018-04-26 01:33:29.911 116 11476.58 73.58 56836.55 88888.00 2018-04-26 01:33:30.411 116 11476.65 73.61 56836.60 88888.00 2018-04-26 01:33:30.911 116 11476.69 73.65 56836.62 88888.00 2018-04-26 01:33:31.411 116 11476.63 73.65 56836.64 88888.00 2018-04-26 01:33:31.911 116 11476.63 73.68 56836.62 88888.00 2018-04-26 01:33:32.411 116 11476.66 73.69 56836.62 88888.00 2018-04-26 01:33:32.911 116 11476.64 73.70 56836.64 88888.00 2018-04-26 01:33:33.411 116 11476.63 73.70 56836.70 88888.00 2018-04-26 01:33:33.911 116 11476.69 73.75 56836.69 88888.00 2018-04-26 01:33:34.411 116 11476.66 73.79 56836.75 88888.00 2018-04-26 01:33:34.911 116 11476.64 73.83 56836.73 88888.00 2018-04-26 01:33:35.411 116 11476.67 73.79 56836.71 88888.00 2018-04-26 01:33:35.911 116 11476.63 73.73 56836.69 88888.00 2018-04-26 01:33:36.411 116 11476.62 73.79 56836.71 88888.00 2018-04-26 01:33:36.911 116 11476.73 73.83 56836.80 88888.00 2018-04-26 01:33:37.411 116 11476.69 73.81 56836.75 88888.00 2018-04-26 01:33:37.911 116 11476.69 73.85 56836.74 88888.00 2018-04-26 01:33:38.411 116 11476.76 73.86 56836.77 88888.00 2018-04-26 01:33:38.911 116 11476.76 73.89 56836.81 88888.00 2018-04-26 01:33:39.411 116 11476.71 73.88 56836.87 88888.00 2018-04-26 01:33:39.911 116 11476.77 73.85 56836.85 88888.00 2018-04-26 01:33:40.411 116 11476.78 73.86 56836.92 88888.00 2018-04-26 01:33:40.911 116 11476.72 73.93 56836.92 88888.00 2018-04-26 01:33:41.411 116 11476.76 73.92 56836.92 88888.00 2018-04-26 01:33:41.911 116 11476.74 73.92 56836.94 88888.00 2018-04-26 01:33:42.411 116 11476.73 73.92 56837.00 88888.00 2018-04-26 01:33:42.911 116 11476.67 73.93 56837.06 88888.00 2018-04-26 01:33:43.411 116 11476.83 73.89 56836.96 88888.00 2018-04-26 01:33:43.911 116 11476.73 73.86 56836.98 88888.00 2018-04-26 01:33:44.911 116 11476.81 73.89 56837.05 88888.00 2018-04-26 01:33:45.411 116 11476.79 73.90 56837.05 88888.00 2018-04-26 01:33:45.911 116 11476.78 73.90 56837.07 88888.00 2018-04-26 01:33:46.411 116 11476.83 73.90 56837.03 88888.00 2018-04-26 01:33:46.911 116 11476.80 73.95 56837.03 88888.00 2018-04-26 01:33:47.411 116 11476.85 73.95 56837.02 88888.00 2018-04-26 01:33:47.911 116 11476.86 73.97 56837.01 88888.00 2018-04-26 01:33:48.411 116 11476.83 73.97 56837.07 88888.00 2018-04-26 01:33:48.911 116 11476.79 73.99 56837.12 88888.00 2018-04-26 01:33:49.411 116 11476.87 74.03 56837.12 88888.00 2018-04-26 01:33:49.911 116 11476.90 74.02 56837.13 88888.00 2018-04-26 01:33:50.411 116 11476.85 74.03 56837.11 88888.00 2018-04-26 01:33:50.911 116 11476.93 74.04 56837.12 88888.00 2018-04-26 01:33:51.411 116 11476.91 74.02 56837.13 88888.00 2018-04-26 01:33:51.911 116 11476.87 74.04 56837.11 88888.00 2018-04-26 01:33:52.411 116 11476.89 74.08 56837.06 88888.00 2018-04-26 01:33:52.911 116 11476.92 74.07 56837.07 88888.00 2018-04-26 01:33:53.411 116 11476.84 74.07 56837.06 88888.00 2018-04-26 01:33:53.911 116 11476.87 74.07 56837.06 88888.00 2018-04-26 01:33:54.411 116 11476.89 74.04 56837.05 88888.00 2018-04-26 01:33:54.911 116 11476.86 74.06 56837.06 88888.00 2018-04-26 01:33:55.411 116 11476.91 74.11 56837.02 88888.00 2018-04-26 01:33:55.911 116 11476.94 74.07 56836.99 88888.00 2018-04-26 01:33:56.411 116 11476.92 74.07 56836.95 88888.00 2018-04-26 01:33:56.911 116 11476.89 74.09 56836.93 88888.00 2018-04-26 01:33:57.411 116 11476.96 74.08 56836.96 88888.00 2018-04-26 01:33:57.911 116 11476.87 74.14 56836.95 88888.00 2018-04-26 01:33:58.411 116 11476.86 74.11 56836.94 88888.00 2018-04-26 01:33:58.911 116 11476.98 74.09 56836.95 88888.00 2018-04-26 01:33:59.411 116 11476.94 74.10 56836.92 88888.00 2018-04-26 01:33:59.911 116 11476.92 74.14 56836.95 88888.00 2018-04-26 01:34:00.411 116 11476.97 74.14 56836.93 88888.00 2018-04-26 01:34:00.911 116 11476.90 74.14 56836.87 88888.00 2018-04-26 01:34:01.411 116 11476.92 74.15 56836.85 88888.00 2018-04-26 01:34:01.911 116 11476.94 74.17 56836.79 88888.00 2018-04-26 01:34:02.911 116 11476.86 74.14 56836.77 88888.00 2018-04-26 01:34:03.411 116 11476.89 74.15 56836.76 88888.00 2018-04-26 01:34:03.911 116 11476.91 74.13 56836.74 88888.00 2018-04-26 01:34:04.411 116 11476.93 74.16 56836.70 88888.00 2018-04-26 01:34:04.911 116 11476.92 74.20 56836.66 88888.00 2018-04-26 01:34:05.411 116 11476.93 74.19 56836.70 88888.00 2018-04-26 01:34:05.911 116 11476.93 74.19 56836.77 88888.00 2018-04-26 01:34:06.411 116 11476.94 74.21 56836.68 88888.00 2018-04-26 01:34:06.911 116 11476.98 74.24 56836.62 88888.00 2018-04-26 01:34:07.411 116 11476.98 74.24 56836.61 88888.00 2018-04-26 01:34:07.911 116 11476.94 74.23 56836.64 88888.00 2018-04-26 01:34:08.411 116 11477.01 74.22 56836.58 88888.00 2018-04-26 01:34:08.911 116 11476.99 74.22 56836.56 88888.00 2018-04-26 01:34:09.411 116 11476.93 74.27 56836.60 88888.00 2018-04-26 01:34:09.911 116 11477.03 74.27 56836.58 88888.00 2018-04-26 01:34:10.411 116 11476.97 74.23 56836.56 88888.00 2018-04-26 01:34:10.911 116 11476.93 74.31 56836.62 88888.00 2018-04-26 01:34:11.411 116 11476.98 74.35 56836.62 88888.00 2018-04-26 01:34:11.911 116 11477.00 74.34 56836.57 88888.00 2018-04-26 01:34:12.411 116 11476.97 74.31 56836.51 88888.00 2018-04-26 01:34:12.911 116 11476.98 74.35 56836.58 88888.00 2018-04-26 01:34:13.411 116 11477.00 74.34 56836.63 88888.00 2018-04-26 01:34:13.911 116 11476.92 74.36 56836.60 88888.00 2018-04-26 01:34:14.411 116 11476.97 74.36 56836.62 88888.00 2018-04-26 01:34:14.911 116 11477.00 74.34 56836.64 88888.00 2018-04-26 01:34:15.411 116 11476.94 74.34 56836.69 88888.00 2018-04-26 01:34:16.411 116 11477.01 74.44 56836.68 88888.00 2018-04-26 01:34:16.911 116 11477.03 74.44 56836.68 88888.00 2018-04-26 01:34:17.411 116 11477.06 74.42 56836.63 88888.00 2018-04-26 01:34:17.911 116 11477.11 74.40 56836.63 88888.00 2018-04-26 01:34:18.411 116 11477.04 74.40 56836.68 88888.00 2018-04-26 01:34:18.911 116 11477.07 74.44 56836.69 88888.00 2018-04-26 01:34:19.411 116 11477.14 74.42 56836.70 88888.00 2018-04-26 01:34:19.911 116 11477.10 74.44 56836.70 88888.00 2018-04-26 01:34:20.411 116 11477.14 74.44 56836.71 88888.00 2018-04-26 01:34:20.911 116 11477.13 74.47 56836.73 88888.00 2018-04-26 01:34:21.411 116 11477.03 74.48 56836.74 88888.00 2018-04-26 01:34:21.911 116 11477.04 74.45 56836.71 88888.00 2018-04-26 01:34:22.411 116 11477.14 74.43 56836.73 88888.00 2018-04-26 01:34:22.911 116 11477.14 74.49 56836.75 88888.00 2018-04-26 01:34:23.411 116 11477.05 74.53 56836.80 88888.00 2018-04-26 01:34:23.911 116 11477.22 74.53 56836.79 88888.00 2018-04-26 01:34:24.411 116 11477.22 74.55 56836.73 88888.00 2018-04-26 01:34:24.911 116 11477.13 74.53 56836.76 88888.00 2018-04-26 01:34:25.411 116 11477.13 74.60 56836.81 88888.00 2018-04-26 01:34:25.911 116 11477.19 74.60 56836.79 88888.00 2018-04-26 01:34:26.411 116 11477.15 74.62 56836.76 88888.00 2018-04-26 01:34:26.911 116 11477.19 74.64 56836.75 88888.00 2018-04-26 01:34:27.411 116 11477.26 74.61 56836.81 88888.00 2018-04-26 01:34:27.911 116 11477.21 74.62 56836.81 88888.00 2018-04-26 01:34:28.411 116 11477.15 74.65 56836.82 88888.00 2018-04-26 01:34:28.911 116 11477.19 74.61 56836.85 88888.00 2018-04-26 01:34:29.411 116 11477.18 74.54 56836.81 88888.00 2018-04-26 01:34:29.911 116 11477.10 74.56 56836.83 88888.00 2018-04-26 01:34:30.411 116 11477.18 74.64 56836.80 88888.00 2018-04-26 01:34:30.911 116 11477.19 74.67 56836.80 88888.00 2018-04-26 01:34:31.411 116 11477.21 74.67 56836.85 88888.00 2018-04-26 01:34:31.911 116 11477.20 74.67 56836.83 88888.00 2018-04-26 01:34:32.411 116 11477.15 74.63 56836.82 88888.00 2018-04-26 01:34:32.911 116 11477.11 74.63 56836.86 88888.00 2018-04-26 01:34:33.411 116 11477.15 74.64 56836.86 88888.00 2018-04-26 01:34:33.911 116 11477.20 74.61 56836.82 88888.00 2018-04-26 01:34:34.411 116 11477.13 74.61 56836.71 88888.00 2018-04-26 01:34:34.911 116 11477.18 74.62 56836.73 88888.00 2018-04-26 01:34:35.411 116 11477.17 74.60 56836.74 88888.00 2018-04-26 01:34:35.911 116 11477.18 74.61 56836.77 88888.00 2018-04-26 01:34:36.411 116 11477.20 74.56 56836.79 88888.00 2018-04-26 01:34:36.911 116 11477.21 74.56 56836.79 88888.00 2018-04-26 01:34:37.411 116 11477.24 74.57 56836.80 88888.00 2018-04-26 01:34:37.911 116 11477.27 74.61 56836.75 88888.00 2018-04-26 01:34:38.411 116 11477.21 74.61 56836.66 88888.00 2018-04-26 01:34:38.911 116 11477.11 74.55 56836.67 88888.00 2018-04-26 01:34:39.411 116 11477.08 74.58 56836.71 88888.00 2018-04-26 01:34:39.911 116 11477.14 74.60 56836.69 88888.00 2018-04-26 01:34:40.411 116 11477.15 74.61 56836.62 88888.00 2018-04-26 01:34:40.911 116 11477.19 74.65 56836.63 88888.00 2018-04-26 01:34:41.411 116 11477.22 74.64 56836.64 88888.00 2018-04-26 01:34:41.911 116 11477.19 74.65 56836.61 88888.00 2018-04-26 01:34:42.411 116 11477.14 74.67 56836.58 88888.00 2018-04-26 01:34:42.911 116 11477.17 74.64 56836.55 88888.00 2018-04-26 01:34:43.411 116 11477.14 74.63 56836.53 88888.00 2018-04-26 01:34:43.911 116 11477.10 74.64 56836.49 88888.00 2018-04-26 01:34:44.411 116 11477.12 74.63 56836.50 88888.00 2018-04-26 01:34:44.911 116 11477.17 74.55 56836.45 88888.00 2018-04-26 01:34:45.411 116 11477.10 74.55 56836.43 88888.00 2018-04-26 01:34:45.911 116 11477.13 74.61 56836.42 88888.00 2018-04-26 01:34:46.411 116 11477.13 74.60 56836.38 88888.00 2018-04-26 01:34:46.911 116 11477.11 74.57 56836.37 88888.00 2018-04-26 01:34:48.411 116 11477.12 74.58 56836.32 88888.00 2018-04-26 01:34:48.911 116 11477.06 74.57 56836.30 88888.00 2018-04-26 01:34:49.411 116 11477.10 74.55 56836.28 88888.00 2018-04-26 01:34:49.911 116 11477.05 74.55 56836.24 88888.00 2018-04-26 01:34:50.411 116 11477.06 74.60 56836.21 88888.00 2018-04-26 01:34:50.911 116 11477.11 74.60 56836.18 88888.00 2018-04-26 01:34:51.411 116 11477.10 74.60 56836.13 88888.00 2018-04-26 01:34:51.911 116 11477.06 74.56 56836.12 88888.00 2018-04-26 01:34:52.411 116 11477.12 74.54 56836.08 88888.00 2018-04-26 01:34:52.911 116 11477.07 74.56 56836.02 88888.00 2018-04-26 01:34:53.411 116 11477.05 74.61 56836.06 88888.00 2018-04-26 01:34:53.911 116 11477.03 74.63 56836.10 88888.00 2018-04-26 01:34:54.411 116 11477.05 74.62 56836.02 88888.00 2018-04-26 01:34:54.911 116 11477.04 74.60 56836.05 88888.00 2018-04-26 01:34:55.411 116 11477.06 74.56 56836.03 88888.00 2018-04-26 01:34:55.911 116 11477.03 74.60 56835.97 88888.00 2018-04-26 01:34:56.411 116 11476.91 74.58 56835.92 88888.00 2018-04-26 01:34:56.911 116 11476.94 74.58 56835.97 88888.00 2018-04-26 01:34:57.411 116 11477.03 74.55 56835.94 88888.00 2018-04-26 01:34:57.911 116 11477.00 74.55 56835.94 88888.00 2018-04-26 01:34:58.411 116 11476.94 74.58 56835.85 88888.00 2018-04-26 01:34:58.911 116 11477.00 74.58 56835.85 88888.00 2018-04-26 01:34:59.411 116 11476.94 74.58 56835.92 88888.00 2018-04-26 01:34:59.911 116 11476.97 74.62 56835.98 88888.00 2018-04-26 01:35:00.411 116 11477.04 74.61 56835.94 88888.00 2018-04-26 01:35:00.911 116 11476.97 74.64 56835.96 88888.00 2018-04-26 01:35:01.411 116 11476.90 74.67 56835.92 88888.00 2018-04-26 01:35:01.911 116 11476.92 74.67 56835.91 88888.00 2018-04-26 01:35:02.411 116 11476.91 74.68 56835.87 88888.00 2018-04-26 01:35:02.911 116 11476.87 74.68 56835.84 88888.00 2018-04-26 01:35:03.411 116 11476.89 74.65 56835.84 88888.00 2018-04-26 01:35:03.911 116 11476.96 74.69 56835.84 88888.00 2018-04-26 01:35:04.411 116 11476.89 74.70 56835.89 88888.00 2018-04-26 01:35:04.911 116 11476.90 74.71 56835.96 88888.00 2018-04-26 01:35:05.411 116 11476.91 74.72 56835.93 88888.00 2018-04-26 01:35:05.911 116 11476.87 74.74 56835.91 88888.00 2018-04-26 01:35:06.411 116 11476.89 74.77 56835.99 88888.00 2018-04-26 01:35:06.911 116 11476.90 74.77 56835.97 88888.00 2018-04-26 01:35:07.411 116 11476.90 74.78 56835.99 88888.00 2018-04-26 01:35:07.911 116 11476.96 74.79 56836.02 88888.00 2018-04-26 01:35:08.412 116 11476.97 74.84 56836.11 88888.00 2018-04-26 01:35:08.912 116 11476.93 74.90 56836.11 88888.00 2018-04-26 01:35:09.412 116 11476.89 74.89 56836.09 88888.00 2018-04-26 01:35:09.912 116 11476.87 74.87 56836.10 88888.00 2018-04-26 01:35:10.412 116 11476.84 74.90 56836.11 88888.00 2018-04-26 01:35:10.912 116 11476.84 74.90 56836.13 88888.00 2018-04-26 01:35:11.412 116 11476.81 74.89 56836.16 88888.00 2018-04-26 01:35:11.912 116 11476.79 74.92 56836.17 88888.00 2018-04-26 01:35:12.412 116 11476.83 74.95 56836.17 88888.00 2018-04-26 01:35:12.912 116 11476.89 74.95 56836.16 88888.00 2018-04-26 01:35:13.412 116 11476.84 74.94 56836.21 88888.00 2018-04-26 01:35:13.912 116 11476.76 74.98 56836.26 88888.00 2018-04-26 01:35:14.412 116 11476.84 75.01 56836.25 88888.00 2018-04-26 01:35:14.912 116 11476.83 75.01 56836.24 88888.00 2018-04-26 01:35:15.412 116 11476.79 74.97 56836.28 88888.00 2018-04-26 01:35:15.912 116 11476.79 75.01 56836.26 88888.00 2018-04-26 01:35:16.412 116 11476.74 75.03 56836.28 88888.00 2018-04-26 01:35:16.912 116 11476.71 75.02 56836.24 88888.00 2018-04-26 01:35:17.412 116 11476.78 75.02 56836.30 88888.00 2018-04-26 01:35:17.912 116 11476.78 75.05 56836.30 88888.00 2018-04-26 01:35:18.412 116 11476.63 75.04 56836.34 88888.00 2018-04-26 01:35:19.412 116 11476.72 75.09 56836.32 88888.00 2018-04-26 01:35:19.912 116 11476.64 75.12 56836.36 88888.00 2018-04-26 01:35:20.412 116 11476.63 75.08 56836.35 88888.00 2018-04-26 01:35:20.912 116 11476.67 75.08 56836.32 88888.00 2018-04-26 01:35:21.412 116 11476.67 75.08 56836.30 88888.00 2018-04-26 01:35:21.912 116 11476.64 75.06 56836.32 88888.00 2018-04-26 01:35:22.412 116 11476.64 75.10 56836.32 88888.00 2018-04-26 01:35:22.912 116 11476.66 75.08 56836.25 88888.00 2018-04-26 01:35:23.412 116 11476.57 75.05 56836.26 88888.00 2018-04-26 01:35:23.912 116 11476.58 75.05 56836.24 88888.00 2018-04-26 01:35:24.412 116 11476.59 75.05 56836.23 88888.00 2018-04-26 01:35:24.912 116 11476.56 75.08 56836.28 88888.00 2018-04-26 01:35:25.412 116 11476.62 75.12 56836.24 88888.00 2018-04-26 01:35:25.912 116 11476.60 75.11 56836.17 88888.00 2018-04-26 01:35:26.412 116 11476.55 75.08 56836.13 88888.00 2018-04-26 01:35:26.912 116 11476.58 75.13 56836.12 88888.00 2018-04-26 01:35:27.412 116 11476.62 75.15 56836.06 88888.00 2018-04-26 01:35:27.912 116 11476.55 75.13 56836.05 88888.00 2018-04-26 01:35:28.412 116 11476.50 75.17 56836.10 88888.00 2018-04-26 01:35:28.912 116 11476.57 75.18 56836.06 88888.00 2018-04-26 01:35:29.412 116 11476.56 75.10 56836.05 88888.00 2018-04-26 01:35:29.912 116 11476.49 75.08 56836.02 88888.00 2018-04-26 01:35:30.412 116 11476.56 75.10 56836.03 88888.00 2018-04-26 01:35:30.912 116 11476.53 75.10 56835.99 88888.00 2018-04-26 01:35:31.412 116 11476.52 75.11 56835.97 88888.00 2018-04-26 01:35:31.912 116 11476.56 75.12 56835.94 88888.00 2018-04-26 01:35:32.412 116 11476.55 75.04 56835.90 88888.00 2018-04-26 01:35:32.912 116 11476.50 75.01 56835.92 88888.00 2018-04-26 01:35:33.412 116 11476.53 75.05 56835.87 88888.00 2018-04-26 01:35:33.912 116 11476.55 75.10 56835.84 88888.00 2018-04-26 01:35:34.412 116 11476.56 75.10 56835.77 88888.00 2018-04-26 01:35:34.912 116 11476.51 75.11 56835.73 88888.00 2018-04-26 01:35:35.412 116 11476.50 75.08 56835.68 88888.00 2018-04-26 01:35:35.912 116 11476.49 75.05 56835.61 88888.00 2018-04-26 01:35:36.412 116 11476.45 75.08 56835.59 88888.00 2018-04-26 01:35:36.912 116 11476.48 75.09 56835.61 88888.00 2018-04-26 01:35:37.412 116 11476.46 75.04 56835.60 88888.00 2018-04-26 01:35:37.912 116 11476.48 75.02 56835.51 88888.00 2018-04-26 01:35:38.412 116 11476.50 75.03 56835.47 88888.00 2018-04-26 01:35:38.912 116 11476.44 74.98 56835.49 88888.00 2018-04-26 01:35:39.412 116 11476.50 75.01 56835.41 88888.00 2018-04-26 01:35:39.912 116 11476.53 75.02 56835.35 88888.00 2018-04-26 01:35:40.412 116 11476.49 74.99 56835.35 88888.00 2018-04-26 01:35:40.912 116 11476.43 75.01 56835.36 88888.00 2018-04-26 01:35:41.412 116 11476.49 75.02 56835.35 88888.00 2018-04-26 01:35:41.912 116 11476.45 74.99 56835.32 88888.00 2018-04-26 01:35:42.412 116 11476.43 75.02 56835.28 88888.00 2018-04-26 01:35:42.912 116 11476.51 75.02 56835.28 88888.00 2018-04-26 01:35:43.412 116 11476.44 75.04 56835.28 88888.00 2018-04-26 01:35:43.912 116 11476.41 75.03 56835.23 88888.00 2018-04-26 01:35:44.412 116 11476.42 75.04 56835.22 88888.00 2018-04-26 01:35:44.912 116 11476.44 75.06 56835.17 88888.00 2018-04-26 01:35:45.412 116 11476.44 75.08 56835.15 88888.00 2018-04-26 01:35:45.912 116 11476.45 75.12 56835.14 88888.00 2018-04-26 01:35:46.412 116 11476.48 75.11 56835.09 88888.00 2018-04-26 01:35:46.912 116 11476.41 75.11 56835.12 88888.00 2018-04-26 01:35:47.412 116 11476.36 75.15 56835.09 88888.00 2018-04-26 01:35:47.912 116 11476.50 75.15 56835.08 88888.00 2018-04-26 01:35:48.412 116 11476.49 75.16 56835.02 88888.00 2018-04-26 01:35:48.912 116 11476.42 75.19 56835.00 88888.00 2018-04-26 01:35:49.412 116 11476.44 75.21 56835.00 88888.00 2018-04-26 01:35:49.912 116 11476.38 75.18 56835.02 88888.00 2018-04-26 01:35:50.412 116 11476.39 75.19 56834.96 88888.00 2018-04-26 01:35:50.912 116 11476.46 75.22 56834.97 88888.00 2018-04-26 01:35:51.412 116 11476.44 75.22 56834.96 88888.00 2018-04-26 01:35:51.912 116 11476.43 75.25 56834.91 88888.00 2018-04-26 01:35:52.412 116 11476.41 75.25 56834.91 88888.00 2018-04-26 01:35:52.912 116 11476.44 75.26 56834.93 88888.00 2018-04-26 01:35:53.412 116 11476.42 75.26 56834.90 88888.00 2018-04-26 01:35:53.912 116 11476.49 75.26 56834.90 88888.00 2018-04-26 01:35:54.412 116 11476.56 75.25 56834.90 88888.00 2018-04-26 01:35:54.912 116 11476.45 75.26 56834.86 88888.00 2018-04-26 01:35:55.412 116 11476.44 75.32 56834.81 88888.00 2018-04-26 01:35:55.912 116 11476.49 75.35 56834.81 88888.00 2018-04-26 01:35:56.412 116 11476.51 75.36 56834.82 88888.00 2018-04-26 01:35:56.912 116 11476.57 75.33 56834.75 88888.00 2018-04-26 01:35:57.412 116 11476.53 75.31 56834.77 88888.00 2018-04-26 01:35:57.912 116 11476.52 75.30 56834.77 88888.00 2018-04-26 01:35:58.412 116 11476.53 75.32 56834.78 88888.00 2018-04-26 01:35:58.912 116 11476.59 75.32 56834.76 88888.00 2018-04-26 01:35:59.412 116 11476.55 75.36 56834.74 88888.00 2018-04-26 01:35:59.912 116 11476.55 75.40 56834.70 88888.00 2018-04-26 01:36:00.912 116 11476.52 75.36 56834.63 88888.00 2018-04-26 01:36:01.412 116 11476.49 75.39 56834.59 88888.00 2018-04-26 01:36:01.912 116 11476.51 75.40 56834.55 88888.00 2018-04-26 01:36:02.412 116 11476.51 75.43 56834.58 88888.00 2018-04-26 01:36:02.912 116 11476.53 75.47 56834.57 88888.00 2018-04-26 01:36:03.412 116 11476.59 75.50 56834.61 88888.00 2018-04-26 01:36:03.912 116 11476.57 75.47 56834.59 88888.00 2018-04-26 01:36:04.412 116 11476.56 75.43 56834.52 88888.00 2018-04-26 01:36:04.912 116 11476.55 75.46 56834.52 88888.00 2018-04-26 01:36:05.412 116 11476.57 75.49 56834.54 88888.00 2018-04-26 01:36:05.912 116 11476.50 75.45 56834.51 88888.00 2018-04-26 01:36:06.412 116 11476.46 75.46 56834.45 88888.00 2018-04-26 01:36:06.912 116 11476.57 75.44 56834.43 88888.00 2018-04-26 01:36:07.412 116 11476.55 75.42 56834.37 88888.00 2018-04-26 01:36:07.912 116 11476.48 75.42 56834.31 88888.00 2018-04-26 01:36:08.912 116 11476.57 75.44 56834.24 88888.00 2018-04-26 01:36:09.412 116 11476.53 75.45 56834.23 88888.00 2018-04-26 01:36:09.912 116 11476.57 75.45 56834.22 88888.00 2018-04-26 01:36:10.412 116 11476.58 75.45 56834.24 88888.00 2018-04-26 01:36:10.912 116 11476.55 75.45 56834.24 88888.00 2018-04-26 01:36:11.412 116 11476.59 75.45 56834.17 88888.00 2018-04-26 01:36:11.912 116 11476.57 75.40 56834.17 88888.00 2018-04-26 01:36:12.412 116 11476.53 75.43 56834.17 88888.00 2018-04-26 01:36:12.912 116 11476.53 75.47 56834.16 88888.00 2018-04-26 01:36:13.412 116 11476.53 75.44 56834.13 88888.00 2018-04-26 01:36:13.912 116 11476.50 75.42 56834.05 88888.00 2018-04-26 01:36:14.412 116 11476.50 75.50 56833.95 88888.00 2018-04-26 01:36:14.912 116 11476.57 75.53 56833.92 88888.00 2018-04-26 01:36:15.412 116 11476.50 75.52 56833.92 88888.00 2018-04-26 01:36:15.912 116 11476.49 75.47 56833.86 88888.00 2018-04-26 01:36:16.412 116 11476.55 75.46 56833.84 88888.00 2018-04-26 01:36:16.912 116 11476.55 75.49 56833.86 88888.00 2018-04-26 01:36:17.412 116 11476.55 75.50 56833.84 88888.00 2018-04-26 01:36:17.912 116 11476.56 75.50 56833.75 88888.00 2018-04-26 01:36:18.412 116 11476.55 75.45 56833.68 88888.00 2018-04-26 01:36:18.912 116 11476.51 75.42 56833.66 88888.00 2018-04-26 01:36:19.412 116 11476.62 75.43 56833.61 88888.00 2018-04-26 01:36:19.912 116 11476.60 75.46 56833.54 88888.00 2018-04-26 01:36:20.412 116 11476.53 75.47 56833.49 88888.00 2018-04-26 01:36:20.912 116 11476.57 75.46 56833.40 88888.00 2018-04-26 01:36:21.412 116 11476.67 75.44 56833.33 88888.00 2018-04-26 01:36:21.912 116 11476.63 75.45 56833.29 88888.00 2018-04-26 01:36:22.412 116 11476.59 75.47 56833.27 88888.00 2018-04-26 01:36:22.912 116 11476.63 75.45 56833.27 88888.00 2018-04-26 01:36:23.412 116 11476.62 75.44 56833.20 88888.00 2018-04-26 01:36:23.912 116 11476.59 75.43 56833.17 88888.00 2018-04-26 01:36:24.412 116 11476.58 75.40 56833.15 88888.00 2018-04-26 01:36:24.912 116 11476.55 75.43 56833.07 88888.00 2018-04-26 01:36:25.412 116 11476.57 75.43 56833.05 88888.00 2018-04-26 01:36:25.912 116 11476.65 75.43 56833.03 88888.00 2018-04-26 01:36:26.412 116 11476.63 75.43 56833.01 88888.00 2018-04-26 01:36:26.912 116 11476.55 75.42 56832.97 88888.00 2018-04-26 01:36:27.412 116 11476.60 75.42 56832.89 88888.00 2018-04-26 01:36:27.912 116 11476.63 75.39 56832.82 88888.00 2018-04-26 01:36:28.412 116 11476.60 75.43 56832.77 88888.00 2018-04-26 01:36:28.912 116 11476.64 75.46 56832.70 88888.00 2018-04-26 01:36:29.412 116 11476.56 75.44 56832.64 88888.00 2018-04-26 01:36:29.912 116 11476.59 75.40 56832.59 88888.00 2018-04-26 01:36:30.412 116 11476.70 75.40 56832.56 88888.00 2018-04-26 01:36:30.912 116 11476.65 75.38 56832.53 88888.00 2018-04-26 01:36:31.412 116 11476.60 75.37 56832.53 88888.00 2018-04-26 01:36:32.412 116 11476.67 75.38 56832.45 88888.00 2018-04-26 01:36:32.912 116 11476.62 75.36 56832.37 88888.00 2018-04-26 01:36:33.412 116 11476.63 75.35 56832.26 88888.00 2018-04-26 01:36:33.912 116 11476.70 75.37 56832.23 88888.00 2018-04-26 01:36:34.412 116 11476.64 75.35 56832.17 88888.00 2018-04-26 01:36:34.912 116 11476.62 75.37 56832.14 88888.00 2018-04-26 01:36:35.412 116 11476.59 75.42 56832.14 88888.00 2018-04-26 01:36:35.912 116 11476.56 75.43 56832.10 88888.00 2018-04-26 01:36:36.412 116 11476.49 75.42 56832.04 88888.00 2018-04-26 01:36:36.912 116 11476.53 75.43 56831.98 88888.00 2018-04-26 01:36:37.412 116 11476.53 75.36 56831.94 88888.00 2018-04-26 01:36:37.912 116 11476.49 75.36 56831.93 88888.00 2018-04-26 01:36:38.412 116 11476.56 75.36 56831.92 88888.00 2018-04-26 01:36:38.912 116 11476.59 75.33 56831.86 88888.00 2018-04-26 01:36:39.412 116 11476.56 75.35 56831.80 88888.00 2018-04-26 01:36:39.912 116 11476.56 75.36 56831.69 88888.00 2018-04-26 01:36:40.412 116 11476.53 75.31 56831.63 88888.00 2018-04-26 01:36:40.912 116 11476.49 75.29 56831.70 88888.00 2018-04-26 01:36:41.412 116 11476.49 75.35 56831.69 88888.00 2018-04-26 01:36:41.912 116 11476.56 75.33 56831.72 88888.00 2018-04-26 01:36:42.412 116 11476.58 75.35 56831.61 88888.00 2018-04-26 01:36:42.912 116 11476.53 75.42 56831.53 88888.00 2018-04-26 01:36:43.412 116 11476.59 75.36 56831.55 88888.00 2018-04-26 01:36:43.912 116 11476.55 75.33 56831.46 88888.00 2018-04-26 01:36:44.412 116 11476.53 75.36 56831.41 88888.00 2018-04-26 01:36:44.912 116 11476.50 75.40 56831.42 88888.00 2018-04-26 01:36:45.412 116 11476.46 75.40 56831.38 88888.00 2018-04-26 01:36:45.912 116 11476.43 75.43 56831.35 88888.00 2018-04-26 01:36:46.412 116 11476.50 75.46 56831.35 88888.00 2018-04-26 01:36:46.912 116 11476.53 75.49 56831.27 88888.00 2018-04-26 01:36:47.412 116 11476.51 75.45 56831.22 88888.00 2018-04-26 01:36:47.912 116 11476.53 75.42 56831.22 88888.00 2018-04-26 01:36:48.412 116 11476.53 75.37 56831.18 88888.00 2018-04-26 01:36:48.912 116 11476.43 75.37 56831.15 88888.00 2018-04-26 01:36:49.412 116 11476.46 75.40 56831.15 88888.00 2018-04-26 01:36:49.912 116 11476.53 75.40 56831.15 88888.00 2018-04-26 01:36:50.412 116 11476.46 75.38 56831.05 88888.00 2018-04-26 01:36:50.912 116 11476.44 75.44 56831.01 88888.00 2018-04-26 01:36:51.412 116 11476.56 75.42 56830.98 88888.00 2018-04-26 01:36:51.912 116 11476.45 75.44 56830.99 88888.00 2018-04-26 01:36:52.412 116 11476.42 75.52 56830.96 88888.00 2018-04-26 01:36:52.912 116 11476.48 75.51 56830.91 88888.00 2018-04-26 01:36:53.412 116 11476.44 75.55 56830.87 88888.00 2018-04-26 01:36:53.912 116 11476.43 75.59 56830.83 88888.00 2018-04-26 01:36:54.412 116 11476.49 75.59 56830.82 88888.00 2018-04-26 01:36:54.912 116 11476.46 75.59 56830.83 88888.00 2018-04-26 01:36:55.412 116 11476.43 75.58 56830.77 88888.00 2018-04-26 01:36:55.912 116 11476.46 75.55 56830.76 88888.00 2018-04-26 01:36:56.412 116 11476.46 75.55 56830.74 88888.00 2018-04-26 01:36:56.912 116 11476.44 75.59 56830.67 88888.00 2018-04-26 01:36:57.412 116 11476.44 75.60 56830.61 88888.00 2018-04-26 01:36:57.912 116 11476.44 75.59 56830.65 88888.00 2018-04-26 01:36:58.412 116 11476.39 75.59 56830.71 88888.00 2018-04-26 01:36:58.912 116 11476.42 75.60 56830.61 88888.00 2018-04-26 01:36:59.412 116 11476.42 75.60 56830.59 88888.00 2018-04-26 01:36:59.912 116 11476.39 75.66 56830.53 88888.00 2018-04-26 01:37:00.412 116 11476.42 75.67 56830.58 88888.00 2018-04-26 01:37:00.912 116 11476.45 75.64 56830.57 88888.00 2018-04-26 01:37:01.412 116 11476.36 75.69 56830.54 88888.00 2018-04-26 01:37:01.912 116 11476.39 75.71 56830.53 88888.00 2018-04-26 01:37:02.412 116 11476.43 75.69 56830.51 88888.00 2018-04-26 01:37:02.912 116 11476.35 75.72 56830.44 88888.00 2018-04-26 01:37:03.912 116 11476.41 75.71 56830.48 88888.00 2018-04-26 01:37:04.412 116 11476.43 75.72 56830.44 88888.00 2018-04-26 01:37:04.912 116 11476.43 75.72 56830.39 88888.00 2018-04-26 01:37:05.412 116 11476.46 75.74 56830.37 88888.00 2018-04-26 01:37:05.912 116 11476.41 75.72 56830.34 88888.00 2018-04-26 01:37:06.412 116 11476.29 75.73 56830.31 88888.00 2018-04-26 01:37:06.912 116 11476.36 75.72 56830.27 88888.00 2018-04-26 01:37:07.412 116 11476.35 75.76 56830.21 88888.00 2018-04-26 01:37:07.912 116 11476.30 75.78 56830.22 88888.00 2018-04-26 01:37:08.412 116 11476.34 75.77 56830.24 88888.00 2018-04-26 01:37:08.912 116 11476.30 75.78 56830.24 88888.00 2018-04-26 01:37:09.412 116 11476.20 75.78 56830.20 88888.00 2018-04-26 01:37:09.912 116 11476.27 75.80 56830.14 88888.00 2018-04-26 01:37:10.412 116 11476.35 75.79 56830.13 88888.00 2018-04-26 01:37:10.912 116 11476.30 75.79 56830.05 88888.00 2018-04-26 01:37:11.412 116 11476.29 75.78 56829.94 88888.00 2018-04-26 01:37:11.912 116 11476.25 75.73 56829.90 88888.00 2018-04-26 01:37:12.412 116 11476.23 75.72 56829.86 88888.00 2018-04-26 01:37:12.912 116 11476.27 75.74 56829.80 88888.00 2018-04-26 01:37:13.913 116 11476.27 75.67 56829.73 88888.00 2018-04-26 01:37:14.413 116 11476.22 75.66 56829.62 88888.00 2018-04-26 01:37:14.913 116 11476.18 75.65 56829.57 88888.00 2018-04-26 01:37:15.413 116 11476.23 75.64 56829.57 88888.00 2018-04-26 01:37:15.913 116 11476.23 75.67 56829.62 88888.00 2018-04-26 01:37:16.413 116 11476.27 75.67 56829.57 88888.00 2018-04-26 01:37:16.913 116 11476.24 75.65 56829.47 88888.00 2018-04-26 01:37:17.413 116 11476.18 75.67 56829.45 88888.00 2018-04-26 01:37:17.913 116 11476.23 75.73 56829.39 88888.00 2018-04-26 01:37:18.413 116 11476.22 75.74 56829.28 88888.00 2018-04-26 01:37:18.913 116 11476.16 75.72 56829.25 88888.00 2018-04-26 01:37:19.413 116 11476.24 75.69 56829.29 88888.00 2018-04-26 01:37:19.913 116 11476.22 75.67 56829.24 88888.00 2018-04-26 01:37:20.413 116 11476.23 75.66 56829.17 88888.00 2018-04-26 01:37:20.913 116 11476.25 75.70 56829.13 88888.00 2018-04-26 01:37:21.413 116 11476.23 75.70 56829.12 88888.00 2018-04-26 01:37:21.913 116 11476.21 75.66 56829.07 88888.00 2018-04-26 01:37:22.413 116 11476.16 75.71 56829.00 88888.00 2018-04-26 01:37:22.913 116 11476.21 75.71 56828.96 88888.00 2018-04-26 01:37:23.413 116 11476.14 75.66 56828.88 88888.00 2018-04-26 01:37:23.913 116 11476.16 75.66 56828.84 88888.00 2018-04-26 01:37:24.413 116 11476.17 75.65 56828.85 88888.00 2018-04-26 01:37:24.913 116 11476.14 75.64 56828.88 88888.00 2018-04-26 01:37:25.413 116 11476.13 75.65 56828.81 88888.00 2018-04-26 01:37:25.913 116 11476.14 75.64 56828.75 88888.00 2018-04-26 01:37:26.413 116 11476.16 75.53 56828.75 88888.00 2018-04-26 01:37:26.913 116 11476.09 75.56 56828.74 88888.00 2018-04-26 01:37:27.413 116 11476.16 75.57 56828.64 88888.00 2018-04-26 01:37:27.913 116 11476.17 75.59 56828.55 88888.00 2018-04-26 01:37:28.413 116 11476.11 75.57 56828.59 88888.00 2018-04-26 01:37:28.913 116 11476.21 75.59 56828.60 88888.00 2018-04-26 01:37:29.413 116 11476.22 75.59 56828.51 88888.00 2018-04-26 01:37:29.913 116 11476.14 75.55 56828.46 88888.00 2018-04-26 01:37:30.413 116 11476.13 75.59 56828.43 88888.00 2018-04-26 01:37:30.913 116 11476.15 75.59 56828.35 88888.00 2018-04-26 01:37:31.413 116 11476.07 75.53 56828.36 88888.00 2018-04-26 01:37:31.913 116 11476.04 75.57 56828.36 88888.00 2018-04-26 01:37:32.413 116 11476.14 75.64 56828.34 88888.00 2018-04-26 01:37:32.913 116 11476.10 75.62 56828.32 88888.00 2018-04-26 01:37:33.413 116 11476.09 75.58 56828.27 88888.00 2018-04-26 01:37:33.913 116 11476.13 75.58 56828.20 88888.00 2018-04-26 01:37:34.413 116 11476.15 75.55 56828.21 88888.00 2018-04-26 01:37:34.913 116 11476.01 75.55 56828.21 88888.00 2018-04-26 01:37:35.413 116 11476.00 75.57 56828.16 88888.00 2018-04-26 01:37:35.913 116 11476.04 75.56 56828.11 88888.00 2018-04-26 01:37:36.413 116 11476.08 75.55 56828.11 88888.00 2018-04-26 01:37:36.913 116 11476.02 75.53 56828.09 88888.00 2018-04-26 01:37:37.413 116 11476.08 75.56 56828.06 88888.00 2018-04-26 01:37:37.913 116 11476.07 75.53 56828.03 88888.00 2018-04-26 01:37:38.413 116 11476.06 75.56 56828.07 88888.00 2018-04-26 01:37:38.913 116 11476.06 75.58 56828.07 88888.00 2018-04-26 01:37:39.413 116 11475.99 75.57 56828.04 88888.00 2018-04-26 01:37:39.913 116 11475.90 75.56 56828.03 88888.00 2018-04-26 01:37:40.413 116 11476.00 75.58 56828.06 88888.00 2018-04-26 01:37:40.913 116 11476.02 75.58 56828.03 88888.00 2018-04-26 01:37:41.413 116 11476.04 75.58 56827.97 88888.00 2018-04-26 01:37:41.913 116 11476.00 75.63 56827.97 88888.00 2018-04-26 01:37:42.413 116 11475.96 75.63 56827.98 88888.00 2018-04-26 01:37:42.913 116 11475.94 75.63 56827.96 88888.00 2018-04-26 01:37:43.413 116 11475.97 75.63 56827.93 88888.00 2018-04-26 01:37:43.913 116 11476.00 75.59 56827.88 88888.00 2018-04-26 01:37:44.413 116 11475.97 75.63 56827.93 88888.00 2018-04-26 01:37:45.413 116 11475.99 75.64 56827.95 88888.00 2018-04-26 01:37:45.913 116 11475.94 75.64 56827.89 88888.00 2018-04-26 01:37:46.413 116 11475.93 75.65 56827.87 88888.00 2018-04-26 01:37:46.913 116 11476.01 75.69 56827.83 88888.00 2018-04-26 01:37:47.413 116 11475.97 75.66 56827.87 88888.00 2018-04-26 01:37:47.913 116 11475.95 75.70 56827.89 88888.00 2018-04-26 01:37:48.413 116 11476.04 75.73 56827.90 88888.00 2018-04-26 01:37:48.913 116 11476.00 75.76 56827.88 88888.00 2018-04-26 01:37:49.413 116 11475.95 75.74 56827.88 88888.00 2018-04-26 01:37:49.913 116 11475.96 75.74 56827.84 88888.00 2018-04-26 01:37:50.413 116 11475.93 75.73 56827.82 88888.00 2018-04-26 01:37:50.913 116 11475.96 75.76 56827.82 88888.00 2018-04-26 01:37:51.413 116 11476.00 75.74 56827.82 88888.00 2018-04-26 01:37:51.913 116 11476.00 75.72 56827.78 88888.00 2018-04-26 01:37:52.413 116 11475.97 75.73 56827.74 88888.00 2018-04-26 01:37:52.913 116 11475.96 75.74 56827.75 88888.00 2018-04-26 01:37:53.413 116 11475.95 75.74 56827.75 88888.00 2018-04-26 01:37:53.913 116 11475.89 75.74 56827.76 88888.00 2018-04-26 01:37:54.413 116 11475.95 75.76 56827.72 88888.00 2018-04-26 01:37:54.913 116 11476.00 75.77 56827.72 88888.00 2018-04-26 01:37:55.413 116 11475.99 75.80 56827.70 88888.00 2018-04-26 01:37:55.913 116 11475.94 75.83 56827.68 88888.00 2018-04-26 01:37:56.413 116 11475.96 75.78 56827.69 88888.00 2018-04-26 01:37:56.913 116 11475.89 75.79 56827.61 88888.00 2018-04-26 01:37:57.413 116 11475.92 75.81 56827.57 88888.00 2018-04-26 01:37:57.913 116 11475.93 75.80 56827.53 88888.00 2018-04-26 01:37:58.413 116 11475.89 75.77 56827.44 88888.00 2018-04-26 01:37:58.913 116 11475.86 75.78 56827.49 88888.00 2018-04-26 01:37:59.413 116 11475.83 75.78 56827.49 88888.00 2018-04-26 01:37:59.913 116 11475.87 75.76 56827.43 88888.00 2018-04-26 01:38:00.413 116 11475.85 75.79 56827.43 88888.00 2018-04-26 01:38:00.913 116 11475.88 75.83 56827.39 88888.00 2018-04-26 01:38:01.413 116 11475.88 75.78 56827.39 88888.00 2018-04-26 01:38:01.913 116 11475.81 75.78 56827.34 88888.00 2018-04-26 01:38:02.413 116 11475.85 75.79 56827.36 88888.00 2018-04-26 01:38:02.913 116 11475.94 75.80 56827.34 88888.00 2018-04-26 01:38:03.413 116 11475.92 75.77 56827.31 88888.00 2018-04-26 01:38:03.913 116 11475.88 75.79 56827.24 88888.00 2018-04-26 01:38:04.413 116 11475.95 75.80 56827.25 88888.00 2018-04-26 01:38:04.913 116 11475.96 75.80 56827.24 88888.00 2018-04-26 01:38:05.413 116 11475.95 75.79 56827.20 88888.00 2018-04-26 01:38:05.913 116 11475.94 75.83 56827.18 88888.00 2018-04-26 01:38:06.413 116 11475.87 75.83 56827.11 88888.00 2018-04-26 01:38:06.913 116 11475.83 75.81 56827.08 88888.00 2018-04-26 01:38:07.413 116 11475.93 75.81 56827.10 88888.00 2018-04-26 01:38:07.913 116 11475.88 75.81 56827.05 88888.00 2018-04-26 01:38:08.413 116 11475.83 75.81 56827.04 88888.00 2018-04-26 01:38:08.913 116 11475.90 75.79 56827.06 88888.00 2018-04-26 01:38:09.413 116 11475.87 75.78 56826.95 88888.00 2018-04-26 01:38:09.913 116 11475.83 75.78 56826.92 88888.00 2018-04-26 01:38:10.413 116 11475.89 75.78 56826.89 88888.00 2018-04-26 01:38:10.913 116 11475.92 75.78 56826.87 88888.00 2018-04-26 01:38:11.413 116 11475.83 75.74 56826.82 88888.00 2018-04-26 01:38:11.913 116 11475.82 75.74 56826.78 88888.00 2018-04-26 01:38:12.413 116 11475.85 75.72 56826.78 88888.00 2018-04-26 01:38:12.913 116 11475.82 75.76 56826.76 88888.00 2018-04-26 01:38:13.413 116 11475.74 75.78 56826.73 88888.00 2018-04-26 01:38:13.913 116 11475.75 75.78 56826.72 88888.00 2018-04-26 01:38:14.413 116 11475.71 75.73 56826.67 88888.00 2018-04-26 01:38:14.913 116 11475.71 75.74 56826.60 88888.00 2018-04-26 01:38:15.413 116 11475.79 75.73 56826.54 88888.00 2018-04-26 01:38:15.913 116 11475.75 75.71 56826.55 88888.00 2018-04-26 01:38:16.413 116 11475.73 75.67 56826.55 88888.00 2018-04-26 01:38:16.913 116 11475.76 75.72 56826.55 88888.00 2018-04-26 01:38:17.413 116 11475.78 75.73 56826.53 88888.00 2018-04-26 01:38:17.913 116 11475.71 75.73 56826.50 88888.00 2018-04-26 01:38:18.413 116 11475.74 75.72 56826.48 88888.00 2018-04-26 01:38:18.913 116 11475.73 75.67 56826.44 88888.00 2018-04-26 01:38:19.413 116 11475.69 75.67 56826.50 88888.00 2018-04-26 01:38:19.913 116 11475.68 75.70 56826.42 88888.00 2018-04-26 01:38:20.413 116 11475.78 75.73 56826.42 88888.00 2018-04-26 01:38:20.913 116 11475.67 75.73 56826.37 88888.00 2018-04-26 01:38:21.413 116 11475.66 75.74 56826.36 88888.00 2018-04-26 01:38:21.913 116 11475.75 75.78 56826.36 88888.00 2018-04-26 01:38:22.413 116 11475.67 75.73 56826.27 88888.00 2018-04-26 01:38:22.913 116 11475.67 75.72 56826.26 88888.00 2018-04-26 01:38:23.413 116 11475.80 75.73 56826.30 88888.00 2018-04-26 01:38:23.913 116 11475.75 75.76 56826.27 88888.00 2018-04-26 01:38:24.413 116 11475.73 75.74 56826.24 88888.00 2018-04-26 01:38:24.913 116 11475.78 75.70 56826.23 88888.00 2018-04-26 01:38:25.413 116 11475.69 75.70 56826.17 88888.00 2018-04-26 01:38:25.913 116 11475.64 75.74 56826.18 88888.00 2018-04-26 01:38:26.913 116 11475.66 75.73 56826.17 88888.00 2018-04-26 01:38:27.413 116 11475.54 75.73 56826.16 88888.00 2018-04-26 01:38:27.913 116 11475.62 75.73 56826.11 88888.00 2018-04-26 01:38:28.413 116 11475.67 75.72 56826.11 88888.00 2018-04-26 01:38:28.913 116 11475.64 75.72 56826.09 88888.00 2018-04-26 01:38:29.413 116 11475.59 75.83 56826.11 88888.00 2018-04-26 01:38:29.913 116 11475.59 75.81 56826.10 88888.00 2018-04-26 01:38:30.413 116 11475.51 75.78 56826.08 88888.00 2018-04-26 01:38:30.913 116 11475.57 75.76 56826.07 88888.00 2018-04-26 01:38:31.413 116 11475.65 75.76 56826.07 88888.00 2018-04-26 01:38:31.913 116 11475.60 75.76 56826.05 88888.00 2018-04-26 01:38:32.413 116 11475.61 75.78 56826.07 88888.00 2018-04-26 01:38:32.913 116 11475.66 75.78 56826.05 88888.00 2018-04-26 01:38:33.413 116 11475.58 75.73 56826.01 88888.00 2018-04-26 01:38:33.913 116 11475.57 75.74 56826.01 88888.00 2018-04-26 01:38:34.413 116 11475.67 75.79 56825.98 88888.00 2018-04-26 01:38:34.913 116 11475.62 75.81 56825.97 88888.00 2018-04-26 01:38:35.413 116 11475.58 75.83 56825.99 88888.00 2018-04-26 01:38:35.913 116 11475.60 75.81 56825.94 88888.00 2018-04-26 01:38:36.913 116 11475.51 75.81 56825.95 88888.00 2018-04-26 01:38:37.413 116 11475.59 75.83 56825.94 88888.00 2018-04-26 01:38:37.913 116 11475.62 75.78 56825.89 88888.00 2018-04-26 01:38:38.413 116 11475.60 75.78 56825.94 88888.00 2018-04-26 01:38:38.913 116 11475.62 75.79 56825.92 88888.00 2018-04-26 01:38:39.413 116 11475.65 75.81 56825.86 88888.00 2018-04-26 01:38:39.913 116 11475.59 75.77 56825.83 88888.00 2018-04-26 01:38:40.413 116 11475.57 75.79 56825.79 88888.00 2018-04-26 01:38:40.913 116 11475.66 75.78 56825.77 88888.00 2018-04-26 01:38:41.413 116 11475.60 75.78 56825.79 88888.00 2018-04-26 01:38:41.913 116 11475.58 75.76 56825.77 88888.00 2018-04-26 01:38:42.413 116 11475.55 75.77 56825.71 88888.00 2018-04-26 01:38:42.913 116 11475.48 75.77 56825.71 88888.00 2018-04-26 01:38:43.413 116 11475.52 75.73 56825.71 88888.00 2018-04-26 01:38:43.913 116 11475.60 75.74 56825.67 88888.00 2018-04-26 01:38:44.913 116 11475.49 75.71 56825.66 88888.00 2018-04-26 01:38:45.413 116 11475.51 75.72 56825.63 88888.00 2018-04-26 01:38:45.913 116 11475.49 75.73 56825.60 88888.00 2018-04-26 01:38:46.413 116 11475.45 75.70 56825.53 88888.00 2018-04-26 01:38:46.913 116 11475.57 75.71 56825.50 88888.00 2018-04-26 01:38:47.413 116 11475.62 75.71 56825.45 88888.00 2018-04-26 01:38:47.913 116 11475.47 75.77 56825.46 88888.00 2018-04-26 01:38:48.413 116 11475.45 75.81 56825.46 88888.00 2018-04-26 01:38:48.913 116 11475.52 75.76 56825.46 88888.00 2018-04-26 01:38:49.413 116 11475.48 75.72 56825.40 88888.00 2018-04-26 01:38:49.913 116 11475.48 75.74 56825.40 88888.00 2018-04-26 01:38:50.413 116 11475.48 75.77 56825.39 88888.00 2018-04-26 01:38:50.913 116 11475.46 75.76 56825.37 88888.00 2018-04-26 01:38:51.413 116 11475.41 75.81 56825.35 88888.00 2018-04-26 01:38:51.913 116 11475.48 75.83 56825.30 88888.00 2018-04-26 01:38:52.413 116 11475.46 75.76 56825.28 88888.00 2018-04-26 01:38:52.913 116 11475.39 75.69 56825.28 88888.00 2018-04-26 01:38:53.413 116 11475.41 75.62 56825.22 88888.00 2018-04-26 01:38:53.913 116 11475.42 75.62 56825.19 88888.00 2018-04-26 01:38:54.413 116 11475.40 75.63 56825.20 88888.00 2018-04-26 01:38:54.913 116 11475.47 75.64 56825.18 88888.00 2018-04-26 01:38:55.413 116 11475.41 75.71 56825.12 88888.00 2018-04-26 01:38:55.913 116 11475.31 75.74 56825.12 88888.00 2018-04-26 01:38:56.413 116 11475.34 75.73 56825.07 88888.00 2018-04-26 01:38:56.913 116 11475.31 75.66 56825.00 88888.00 2018-04-26 01:38:57.413 116 11475.32 75.64 56825.04 88888.00 2018-04-26 01:38:57.913 116 11475.33 75.62 56825.00 88888.00 2018-04-26 01:38:58.413 116 11475.32 75.65 56824.93 88888.00 2018-04-26 01:38:58.913 116 11475.26 75.70 56824.92 88888.00 2018-04-26 01:38:59.413 116 11475.26 75.67 56824.88 88888.00 2018-04-26 01:38:59.913 116 11475.28 75.63 56824.85 88888.00 2018-04-26 01:39:00.413 116 11475.32 75.64 56824.81 88888.00 2018-04-26 01:39:00.913 116 11475.30 75.63 56824.76 88888.00 2018-04-26 01:39:01.413 116 11475.28 75.63 56824.77 88888.00 2018-04-26 01:39:01.913 116 11475.23 75.63 56824.74 88888.00 2018-04-26 01:39:02.413 116 11475.18 75.58 56824.68 88888.00 2018-04-26 01:39:02.913 116 11475.23 75.63 56824.61 88888.00 2018-04-26 01:39:03.413 116 11475.21 75.64 56824.56 88888.00 2018-04-26 01:39:03.913 116 11475.21 75.63 56824.54 88888.00 2018-04-26 01:39:04.413 116 11475.21 75.65 56824.54 88888.00 2018-04-26 01:39:04.913 116 11475.18 75.65 56824.48 88888.00 2018-04-26 01:39:05.413 116 11475.14 75.63 56824.41 88888.00 2018-04-26 01:39:05.913 116 11475.17 75.65 56824.37 88888.00 2018-04-26 01:39:06.413 116 11475.18 75.69 56824.34 88888.00 2018-04-26 01:39:06.913 116 11475.20 75.71 56824.34 88888.00 2018-04-26 01:39:07.413 116 11475.26 75.67 56824.29 88888.00 2018-04-26 01:39:08.413 116 11475.23 75.67 56824.23 88888.00 2018-04-26 01:39:08.913 116 11475.21 75.66 56824.27 88888.00 2018-04-26 01:39:09.413 116 11475.25 75.71 56824.24 88888.00 2018-04-26 01:39:09.913 116 11475.20 75.73 56824.18 88888.00 2018-04-26 01:39:10.413 116 11475.20 75.74 56824.18 88888.00 2018-04-26 01:39:10.913 116 11475.25 75.72 56824.17 88888.00 2018-04-26 01:39:11.413 116 11475.21 75.71 56824.13 88888.00 2018-04-26 01:39:11.913 116 11475.14 75.74 56824.11 88888.00 2018-04-26 01:39:12.413 116 11475.20 75.76 56824.12 88888.00 2018-04-26 01:39:12.913 116 11475.17 75.73 56824.10 88888.00 2018-04-26 01:39:13.413 116 11475.17 75.80 56824.08 88888.00 2018-04-26 01:39:13.913 116 11475.24 75.84 56824.08 88888.00 2018-04-26 01:39:14.413 116 11475.26 75.79 56824.09 88888.00 2018-04-26 01:39:14.913 116 11475.21 75.79 56824.05 88888.00 2018-04-26 01:39:15.413 116 11475.26 75.83 56824.06 88888.00 2018-04-26 01:39:15.913 116 11475.23 75.83 56824.03 88888.00 2018-04-26 01:39:16.413 116 11475.16 75.83 56824.03 88888.00 2018-04-26 01:39:16.913 116 11475.21 75.86 56824.02 88888.00 2018-04-26 01:39:17.413 116 11475.31 75.87 56823.92 88888.00 2018-04-26 01:39:17.913 116 11475.23 75.93 56823.95 88888.00 2018-04-26 01:39:18.413 116 11475.16 75.94 56823.89 88888.00 2018-04-26 01:39:18.913 116 11475.23 75.92 56823.85 88888.00 2018-04-26 01:39:19.413 116 11475.19 75.94 56823.84 88888.00 2018-04-26 01:39:19.913 116 11475.20 76.01 56823.84 88888.00 2018-04-26 01:39:20.413 116 11475.28 76.01 56823.78 88888.00 2018-04-26 01:39:20.913 116 11475.26 75.97 56823.78 88888.00 2018-04-26 01:39:21.404 116 11475.21 76.03 56823.79 88888.00 2018-04-26 01:39:21.904 116 11475.32 76.04 56823.76 88888.00 2018-04-26 01:39:22.404 116 11475.26 76.04 56823.68 88888.00 2018-04-26 01:39:22.904 116 11475.18 76.04 56823.71 88888.00 2018-04-26 01:39:23.404 116 11475.27 76.03 56823.71 88888.00 2018-04-26 01:39:23.904 116 11475.28 76.01 56823.67 88888.00 2018-04-26 01:39:24.404 116 11475.19 76.03 56823.66 88888.00 2018-04-26 01:39:24.904 116 11475.31 76.04 56823.60 88888.00 2018-04-26 01:39:25.404 116 11475.30 76.05 56823.53 88888.00 2018-04-26 01:39:25.904 116 11475.13 76.08 56823.50 88888.00 2018-04-26 01:39:26.404 116 11475.17 76.11 56823.46 88888.00 2018-04-26 01:39:26.904 116 11475.21 76.11 56823.45 88888.00 2018-04-26 01:39:27.404 116 11475.19 76.12 56823.40 88888.00 2018-04-26 01:39:27.904 116 11475.21 76.13 56823.33 88888.00 2018-04-26 01:39:28.404 116 11475.26 76.08 56823.25 88888.00 2018-04-26 01:39:28.904 116 11475.23 76.07 56823.18 88888.00 2018-04-26 01:39:29.404 116 11475.19 76.07 56823.19 88888.00 2018-04-26 01:39:29.904 116 11475.24 76.10 56823.18 88888.00 2018-04-26 01:39:30.404 116 11475.28 76.07 56823.14 88888.00 2018-04-26 01:39:30.904 116 11475.25 76.11 56823.12 88888.00 2018-04-26 01:39:31.404 116 11475.27 76.11 56823.06 88888.00 2018-04-26 01:39:31.904 116 11475.30 76.06 56823.03 88888.00 2018-04-26 01:39:32.404 116 11475.26 76.10 56823.01 88888.00 2018-04-26 01:39:32.904 116 11475.30 76.13 56822.96 88888.00 2018-04-26 01:39:33.404 116 11475.28 76.12 56822.94 88888.00 2018-04-26 01:39:33.904 116 11475.25 76.13 56822.90 88888.00 2018-04-26 01:39:34.404 116 11475.32 76.13 56822.86 88888.00 2018-04-26 01:39:34.904 116 11475.34 76.10 56822.76 88888.00 2018-04-26 01:39:35.404 116 11475.30 76.11 56822.70 88888.00 2018-04-26 01:39:35.904 116 11475.37 76.14 56822.70 88888.00 2018-04-26 01:39:36.404 116 11475.40 76.14 56822.70 88888.00 2018-04-26 01:39:36.904 116 11475.35 76.14 56822.65 88888.00 2018-04-26 01:39:37.404 116 11475.35 76.11 56822.63 88888.00 2018-04-26 01:39:37.904 116 11475.35 76.10 56822.58 88888.00 2018-04-26 01:39:38.404 116 11475.33 76.05 56822.55 88888.00 2018-04-26 01:39:38.904 116 11475.40 76.06 56822.50 88888.00 2018-04-26 01:39:39.404 116 11475.40 76.11 56822.46 88888.00 2018-04-26 01:39:39.904 116 11475.34 76.08 56822.36 88888.00 2018-04-26 01:39:40.404 116 11475.40 76.10 56822.33 88888.00 2018-04-26 01:39:40.904 116 11475.46 76.13 56822.26 88888.00 2018-04-26 01:39:41.404 116 11475.41 76.11 56822.22 88888.00 2018-04-26 01:39:41.904 116 11475.39 76.13 56822.17 88888.00 2018-04-26 01:39:42.404 116 11475.45 76.18 56822.13 88888.00 2018-04-26 01:39:42.904 116 11475.45 76.17 56822.09 88888.00 2018-04-26 01:39:43.404 116 11475.46 76.11 56822.01 88888.00 2018-04-26 01:39:43.904 116 11475.52 76.13 56821.98 88888.00 2018-04-26 01:39:44.404 116 11475.49 76.11 56821.90 88888.00 2018-04-26 01:39:44.904 116 11475.44 76.11 56821.80 88888.00 2018-04-26 01:39:45.404 116 11475.44 76.11 56821.78 88888.00 2018-04-26 01:39:45.904 116 11475.42 76.14 56821.73 88888.00 2018-04-26 01:39:46.404 116 11475.44 76.15 56821.64 88888.00 2018-04-26 01:39:46.904 116 11475.42 76.11 56821.61 88888.00 2018-04-26 01:39:47.404 116 11475.48 76.08 56821.58 88888.00 2018-04-26 01:39:47.904 116 11475.46 76.06 56821.56 88888.00 2018-04-26 01:39:48.404 116 11475.46 76.07 56821.49 88888.00 2018-04-26 01:39:48.904 116 11475.53 76.11 56821.40 88888.00 2018-04-26 01:39:49.404 116 11475.47 76.10 56821.37 88888.00 2018-04-26 01:39:49.904 116 11475.46 76.08 56821.37 88888.00 2018-04-26 01:39:50.404 116 11475.52 76.07 56821.37 88888.00 2018-04-26 01:39:50.904 116 11475.47 76.05 56821.33 88888.00 2018-04-26 01:39:51.404 116 11475.44 76.07 56821.27 88888.00 2018-04-26 01:39:51.904 116 11475.53 76.10 56821.24 88888.00 2018-04-26 01:39:52.404 116 11475.49 76.11 56821.24 88888.00 2018-04-26 01:39:52.904 116 11475.47 76.13 56821.14 88888.00 2018-04-26 01:39:53.404 116 11475.55 76.11 56821.06 88888.00 2018-04-26 01:39:53.904 116 11475.59 76.07 56820.98 88888.00 2018-04-26 01:39:54.404 116 11475.52 76.08 56820.98 88888.00 2018-04-26 01:39:54.904 116 11475.53 76.11 56820.89 88888.00 2018-04-26 01:39:55.404 116 11475.55 76.06 56820.79 88888.00 2018-04-26 01:39:55.904 116 11475.53 76.04 56820.69 88888.00 2018-04-26 01:39:56.404 116 11475.48 76.06 56820.70 88888.00 2018-04-26 01:39:56.904 116 11475.57 76.08 56820.69 88888.00 2018-04-26 01:39:57.904 116 11475.47 76.11 56820.52 88888.00 2018-04-26 01:39:58.404 116 11475.52 76.11 56820.53 88888.00 2018-04-26 01:39:58.904 116 11475.59 76.10 56820.47 88888.00 2018-04-26 01:39:59.904 116 11475.54 76.11 56820.36 88888.00 2018-04-26 01:40:00.404 116 11475.59 76.10 56820.30 88888.00 2018-04-26 01:40:00.904 116 11475.57 76.11 56820.26 88888.00 2018-04-26 01:40:01.404 116 11475.57 76.15 56820.26 88888.00 2018-04-26 01:40:01.904 116 11475.66 76.13 56820.18 88888.00 2018-04-26 01:40:02.404 116 11475.64 76.14 56820.14 88888.00 2018-04-26 01:40:02.904 116 11475.67 76.10 56820.04 88888.00 2018-04-26 01:40:03.404 116 11475.68 76.11 56820.00 88888.00 2018-04-26 01:40:03.904 116 11475.66 76.11 56819.94 88888.00 2018-04-26 01:40:04.404 116 11475.65 76.13 56819.94 88888.00 2018-04-26 01:40:04.904 116 11475.69 76.06 56819.94 88888.00 2018-04-26 01:40:05.404 116 11475.64 76.07 56819.86 88888.00 2018-04-26 01:40:05.904 116 11475.66 76.04 56819.79 88888.00 2018-04-26 01:40:06.404 116 11475.67 76.03 56819.72 88888.00 2018-04-26 01:40:06.904 116 11475.66 76.06 56819.66 88888.00 2018-04-26 01:40:07.404 116 11475.58 76.06 56819.59 88888.00 2018-04-26 01:40:07.904 116 11475.68 76.04 56819.62 88888.00 2018-04-26 01:40:08.404 116 11475.68 76.04 56819.61 88888.00 2018-04-26 01:40:08.904 116 11475.67 76.01 56819.49 88888.00 2018-04-26 01:40:09.404 116 11475.73 76.03 56819.46 88888.00 2018-04-26 01:40:09.904 116 11475.75 76.01 56819.41 88888.00 2018-04-26 01:40:10.404 116 11475.74 76.04 56819.34 88888.00 2018-04-26 01:40:10.904 116 11475.81 76.04 56819.22 88888.00 2018-04-26 01:40:11.404 116 11475.83 76.05 56819.20 88888.00 2018-04-26 01:40:11.904 116 11475.79 76.03 56819.20 88888.00 2018-04-26 01:40:12.404 116 11475.92 76.05 56819.15 88888.00 2018-04-26 01:40:12.904 116 11475.93 76.05 56819.16 88888.00 2018-04-26 01:40:13.404 116 11475.82 76.01 56819.10 88888.00 2018-04-26 01:40:13.904 116 11475.85 76.00 56818.99 88888.00 2018-04-26 01:40:14.404 116 11475.89 76.01 56818.92 88888.00 2018-04-26 01:40:14.904 116 11475.87 76.03 56818.86 88888.00 2018-04-26 01:40:15.404 116 11475.85 76.06 56818.89 88888.00 2018-04-26 01:40:15.904 116 11475.93 76.04 56818.86 88888.00 2018-04-26 01:40:16.404 116 11475.90 75.99 56818.79 88888.00 2018-04-26 01:40:16.904 116 11475.88 75.98 56818.69 88888.00 2018-04-26 01:40:17.404 116 11475.90 75.98 56818.63 88888.00 2018-04-26 01:40:17.904 116 11475.90 75.96 56818.58 88888.00 2018-04-26 01:40:18.404 116 11475.86 75.97 56818.56 88888.00 2018-04-26 01:40:18.904 116 11475.97 76.00 56818.56 88888.00 2018-04-26 01:40:19.404 116 11475.95 75.99 56818.48 88888.00 2018-04-26 01:40:19.904 116 11475.92 76.00 56818.39 88888.00 2018-04-26 01:40:20.404 116 11475.99 76.01 56818.33 88888.00 2018-04-26 01:40:20.904 116 11475.99 76.03 56818.30 88888.00 2018-04-26 01:40:21.404 116 11475.89 75.99 56818.27 88888.00 2018-04-26 01:40:21.904 116 11475.94 75.93 56818.21 88888.00 2018-04-26 01:40:22.404 116 11475.99 75.91 56818.19 88888.00 2018-04-26 01:40:22.904 116 11475.95 75.89 56818.12 88888.00 2018-04-26 01:40:23.404 116 11475.90 75.93 56818.02 88888.00 2018-04-26 01:40:23.904 116 11475.94 75.92 56818.00 88888.00 2018-04-26 01:40:24.404 116 11475.93 75.89 56817.96 88888.00 2018-04-26 01:40:24.904 116 11475.90 75.90 56817.92 88888.00 2018-04-26 01:40:25.404 116 11475.97 75.92 56817.89 88888.00 2018-04-26 01:40:25.904 116 11476.00 75.89 56817.83 88888.00 2018-04-26 01:40:26.404 116 11475.94 75.87 56817.77 88888.00 2018-04-26 01:40:26.904 116 11475.96 75.86 56817.70 88888.00 2018-04-26 01:40:27.404 116 11475.92 75.83 56817.71 88888.00 2018-04-26 01:40:27.904 116 11475.93 75.85 56817.64 88888.00 2018-04-26 01:40:28.404 116 11475.97 75.85 56817.61 88888.00 2018-04-26 01:40:28.904 116 11475.96 75.81 56817.61 88888.00 2018-04-26 01:40:29.404 116 11475.96 75.84 56817.61 88888.00 2018-04-26 01:40:29.904 116 11475.96 75.89 56817.50 88888.00 2018-04-26 01:40:30.404 116 11475.99 75.83 56817.45 88888.00 2018-04-26 01:40:30.904 116 11475.96 75.81 56817.42 88888.00 2018-04-26 01:40:31.404 116 11475.96 75.83 56817.38 88888.00 2018-04-26 01:40:31.904 116 11476.00 75.84 56817.28 88888.00 2018-04-26 01:40:32.404 116 11475.93 75.85 56817.29 88888.00 2018-04-26 01:40:32.904 116 11476.00 75.84 56817.30 88888.00 2018-04-26 01:40:33.404 116 11476.00 75.87 56817.28 88888.00 2018-04-26 01:40:33.904 116 11475.88 75.87 56817.22 88888.00 2018-04-26 01:40:34.404 116 11475.94 75.90 56817.17 88888.00 2018-04-26 01:40:34.904 116 11475.99 75.86 56817.06 88888.00 2018-04-26 01:40:35.404 116 11475.89 75.83 56817.03 88888.00 2018-04-26 01:40:35.904 116 11475.94 75.84 56816.97 88888.00 2018-04-26 01:40:36.404 116 11475.92 75.78 56816.98 88888.00 2018-04-26 01:40:36.904 116 11475.85 75.80 56816.91 88888.00 2018-04-26 01:40:37.404 116 11475.90 75.83 56816.90 88888.00 2018-04-26 01:40:37.904 116 11475.95 75.87 56816.85 88888.00 2018-04-26 01:40:38.404 116 11475.92 75.76 56816.79 88888.00 2018-04-26 01:40:38.904 116 11475.87 75.71 56816.78 88888.00 2018-04-26 01:40:39.404 116 11475.94 75.78 56816.73 88888.00 2018-04-26 01:40:39.904 116 11475.94 75.79 56816.70 88888.00 2018-04-26 01:40:40.404 116 11475.86 75.81 56816.65 88888.00 2018-04-26 01:40:41.404 116 11475.85 75.81 56816.61 88888.00 2018-04-26 01:40:41.904 116 11475.81 75.85 56816.52 88888.00 2018-04-26 01:40:42.404 116 11475.88 75.84 56816.52 88888.00 2018-04-26 01:40:42.904 116 11475.86 75.83 56816.52 88888.00 2018-04-26 01:40:43.404 116 11475.73 75.84 56816.49 88888.00 2018-04-26 01:40:43.904 116 11475.79 75.80 56816.42 88888.00 2018-04-26 01:40:44.404 116 11475.81 75.79 56816.32 88888.00 2018-04-26 01:40:44.904 116 11475.80 75.83 56816.26 88888.00 2018-04-26 01:40:45.404 116 11475.81 75.86 56816.23 88888.00 2018-04-26 01:40:45.904 116 11475.79 75.81 56816.21 88888.00 2018-04-26 01:40:46.404 116 11475.67 75.79 56816.17 88888.00 2018-04-26 01:40:46.904 116 11475.69 75.83 56816.15 88888.00 2018-04-26 01:40:47.404 116 11475.79 75.84 56816.12 88888.00 2018-04-26 01:40:47.904 116 11475.71 75.80 56816.10 88888.00 2018-04-26 01:40:48.404 116 11475.67 75.78 56816.06 88888.00 2018-04-26 01:40:48.904 116 11475.66 75.80 56816.02 88888.00 2018-04-26 01:40:49.404 116 11475.64 75.77 56816.01 88888.00 2018-04-26 01:40:49.904 116 11475.57 75.73 56815.99 88888.00 2018-04-26 01:40:50.404 116 11475.64 75.79 56815.94 88888.00 2018-04-26 01:40:50.904 116 11475.54 75.72 56815.88 88888.00 2018-04-26 01:40:51.404 116 11475.45 75.73 56815.87 88888.00 2018-04-26 01:40:51.904 116 11475.47 75.72 56815.82 88888.00 2018-04-26 01:40:52.404 116 11475.48 75.69 56815.83 88888.00 2018-04-26 01:40:52.904 116 11475.42 75.67 56815.84 88888.00 2018-04-26 01:40:53.404 116 11475.41 75.71 56815.83 88888.00 2018-04-26 01:40:53.904 116 11475.47 75.65 56815.81 88888.00 2018-04-26 01:40:54.404 116 11475.41 75.64 56815.77 88888.00 2018-04-26 01:40:54.904 116 11475.37 75.66 56815.75 88888.00 2018-04-26 01:40:55.404 116 11475.39 75.60 56815.68 88888.00 2018-04-26 01:40:55.904 116 11475.35 75.59 56815.59 88888.00 2018-04-26 01:40:56.404 116 11475.33 75.58 56815.50 88888.00 2018-04-26 01:40:56.904 116 11475.39 75.56 56815.53 88888.00 2018-04-26 01:40:57.404 116 11475.28 75.51 56815.52 88888.00 2018-04-26 01:40:57.904 116 11475.23 75.57 56815.52 88888.00 2018-04-26 01:40:58.404 116 11475.28 75.55 56815.49 88888.00 2018-04-26 01:40:58.904 116 11475.24 75.55 56815.45 88888.00 2018-04-26 01:40:59.404 116 11475.20 75.56 56815.43 88888.00 2018-04-26 01:40:59.904 116 11475.24 75.56 56815.38 88888.00 2018-04-26 01:41:00.404 116 11475.25 75.50 56815.25 88888.00 2018-04-26 01:41:00.904 116 11475.21 75.45 56815.20 88888.00 2018-04-26 01:41:01.404 116 11475.18 75.42 56815.16 88888.00 2018-04-26 01:41:01.904 116 11475.12 75.39 56815.17 88888.00 2018-04-26 01:41:02.404 116 11475.07 75.38 56815.17 88888.00 2018-04-26 01:41:02.904 116 11475.07 75.38 56815.08 88888.00 2018-04-26 01:41:03.404 116 11475.09 75.37 56815.10 88888.00 2018-04-26 01:41:03.904 116 11475.00 75.36 56815.06 88888.00 2018-04-26 01:41:04.404 116 11475.04 75.35 56814.98 88888.00 2018-04-26 01:41:04.904 116 11475.06 75.35 56814.98 88888.00 2018-04-26 01:41:05.404 116 11475.05 75.33 56815.01 88888.00 2018-04-26 01:41:05.904 116 11474.96 75.31 56814.97 88888.00 2018-04-26 01:41:06.404 116 11474.97 75.29 56814.87 88888.00 2018-04-26 01:41:06.904 116 11474.90 75.25 56814.84 88888.00 2018-04-26 01:41:07.404 116 11474.90 75.21 56814.88 88888.00 2018-04-26 01:41:07.904 116 11474.97 75.21 56814.91 88888.00 2018-04-26 01:41:08.404 116 11474.86 75.21 56814.84 88888.00 2018-04-26 01:41:08.904 116 11474.86 75.19 56814.84 88888.00 2018-04-26 01:41:09.404 116 11474.92 75.16 56814.74 88888.00 2018-04-26 01:41:09.904 116 11474.91 75.16 56814.74 88888.00 2018-04-26 01:41:10.404 116 11474.88 75.22 56814.80 88888.00 2018-04-26 01:41:10.904 116 11474.89 75.21 56814.84 88888.00 2018-04-26 01:41:11.404 116 11474.96 75.15 56814.82 88888.00 2018-04-26 01:41:11.904 116 11474.90 75.13 56814.78 88888.00 2018-04-26 01:41:12.904 116 11474.95 75.15 56814.78 88888.00 2018-04-26 01:41:13.404 116 11474.88 75.11 56814.75 88888.00 2018-04-26 01:41:13.904 116 11474.90 75.12 56814.75 88888.00 2018-04-26 01:41:14.404 116 11474.92 75.09 56814.72 88888.00 2018-04-26 01:41:14.904 116 11474.89 75.04 56814.67 88888.00 2018-04-26 01:41:15.404 116 11474.93 75.05 56814.66 88888.00 2018-04-26 01:41:15.904 116 11474.99 75.05 56814.67 88888.00 2018-04-26 01:41:16.404 116 11474.92 75.03 56814.61 88888.00 2018-04-26 01:41:16.904 116 11474.92 75.03 56814.55 88888.00 2018-04-26 01:41:17.404 116 11474.93 75.08 56814.58 88888.00 2018-04-26 01:41:17.904 116 11474.92 75.03 56814.63 88888.00 2018-04-26 01:41:18.404 116 11474.88 74.97 56814.59 88888.00 2018-04-26 01:41:18.904 116 11474.92 74.98 56814.56 88888.00 2018-04-26 01:41:19.404 116 11474.90 74.95 56814.52 88888.00 2018-04-26 01:41:19.904 116 11474.88 74.96 56814.47 88888.00 2018-04-26 01:41:20.904 116 11474.89 74.92 56814.46 88888.00 2018-04-26 01:41:21.404 116 11474.79 74.92 56814.45 88888.00 2018-04-26 01:41:21.904 116 11474.85 74.90 56814.45 88888.00 2018-04-26 01:41:22.404 116 11474.88 74.88 56814.43 88888.00 2018-04-26 01:41:22.904 116 11474.78 74.84 56814.40 88888.00 2018-04-26 01:41:23.404 116 11474.84 74.85 56814.35 88888.00 2018-04-26 01:41:23.904 116 11474.86 74.85 56814.30 88888.00 2018-04-26 01:41:24.404 116 11474.75 74.81 56814.23 88888.00 2018-04-26 01:41:24.904 116 11474.78 74.82 56814.21 88888.00 2018-04-26 01:41:25.404 116 11474.82 74.83 56814.24 88888.00 2018-04-26 01:41:25.905 116 11474.75 74.82 56814.24 88888.00 2018-04-26 01:41:26.405 116 11474.74 74.84 56814.22 88888.00 2018-04-26 01:41:26.905 116 11474.78 74.83 56814.21 88888.00 2018-04-26 01:41:27.405 116 11474.79 74.83 56814.21 88888.00 2018-04-26 01:41:27.905 116 11474.79 74.85 56814.13 88888.00 2018-04-26 01:41:28.405 116 11474.76 74.89 56814.17 88888.00 2018-04-26 01:41:28.905 116 11474.72 74.84 56814.22 88888.00 2018-04-26 01:41:29.405 116 11474.72 74.83 56814.21 88888.00 2018-04-26 01:41:29.905 116 11474.72 74.79 56814.15 88888.00 2018-04-26 01:41:30.405 116 11474.75 74.76 56814.10 88888.00 2018-04-26 01:41:30.905 116 11474.82 74.74 56814.05 88888.00 2018-04-26 01:41:31.405 116 11474.82 74.76 56814.05 88888.00 2018-04-26 01:41:31.905 116 11474.78 74.76 56814.01 88888.00 2018-04-26 01:41:32.405 116 11474.74 74.79 56814.01 88888.00 2018-04-26 01:41:32.905 116 11474.78 74.75 56814.03 88888.00 2018-04-26 01:41:33.405 116 11474.79 74.76 56814.05 88888.00 2018-04-26 01:41:33.905 116 11474.71 74.78 56814.05 88888.00 2018-04-26 01:41:34.405 116 11474.78 74.69 56814.05 88888.00 2018-04-26 01:41:34.905 116 11474.85 74.33 56814.07 88888.00 2018-04-26 01:41:35.405 116 11474.77 74.37 56814.11 88888.00 2018-04-26 01:41:35.905 116 11474.75 74.67 56814.14 88888.00 2018-04-26 01:41:36.405 116 11474.81 74.78 56814.15 88888.00 2018-04-26 01:41:36.905 116 11474.82 74.79 56814.18 88888.00 2018-04-26 01:41:37.405 116 11474.75 74.77 56814.21 88888.00 2018-04-26 01:41:37.905 116 11474.83 74.75 56814.17 88888.00 2018-04-26 01:41:38.405 116 11474.81 74.69 56814.20 88888.00 2018-04-26 01:41:38.905 116 11474.77 74.71 56814.22 88888.00 2018-04-26 01:41:39.405 116 11474.82 74.75 56814.22 88888.00 2018-04-26 01:41:39.905 116 11474.85 74.75 56814.23 88888.00 2018-04-26 01:41:40.405 116 11474.81 74.74 56814.26 88888.00 2018-04-26 01:41:40.905 116 11474.83 74.72 56814.26 88888.00 2018-04-26 01:41:41.405 116 11474.85 74.72 56814.27 88888.00 2018-04-26 01:41:41.905 116 11474.83 74.71 56814.24 88888.00 2018-04-26 01:41:42.405 116 11474.85 74.76 56814.28 88888.00 2018-04-26 01:41:42.905 116 11474.82 74.75 56814.31 88888.00 2018-04-26 01:41:43.405 116 11474.79 74.74 56814.34 88888.00 2018-04-26 01:41:44.405 116 11474.83 74.77 56814.31 88888.00 2018-04-26 01:41:44.905 116 11474.82 74.77 56814.31 88888.00 2018-04-26 01:41:45.405 116 11474.79 74.81 56814.36 88888.00 2018-04-26 01:41:45.905 116 11474.82 74.81 56814.40 88888.00 2018-04-26 01:41:46.405 116 11474.75 74.81 56814.47 88888.00 2018-04-26 01:41:46.905 116 11474.74 74.84 56814.45 88888.00 2018-04-26 01:41:47.405 116 11474.78 74.85 56814.43 88888.00 2018-04-26 01:41:47.905 116 11474.77 74.87 56814.45 88888.00 2018-04-26 01:41:48.405 116 11474.76 74.90 56814.49 88888.00 2018-04-26 01:41:48.905 116 11474.77 74.92 56814.54 88888.00 2018-04-26 01:41:49.405 116 11474.85 74.92 56814.52 88888.00 2018-04-26 01:41:49.905 116 11474.77 74.95 56814.55 88888.00 2018-04-26 01:41:50.405 116 11474.71 74.97 56814.60 88888.00 2018-04-26 01:41:50.905 116 11474.70 74.96 56814.60 88888.00 2018-04-26 01:41:51.405 116 11474.67 74.97 56814.61 88888.00 2018-04-26 01:41:51.905 116 11474.71 74.99 56814.60 88888.00 2018-04-26 01:41:52.405 116 11474.74 75.05 56814.55 88888.00 2018-04-26 01:41:52.905 116 11474.70 75.06 56814.60 88888.00 2018-04-26 01:41:53.405 116 11474.74 75.06 56814.65 88888.00 2018-04-26 01:41:54.405 116 11474.75 75.06 56814.69 88888.00 2018-04-26 01:41:54.905 116 11474.67 75.11 56814.72 88888.00 2018-04-26 01:41:55.405 116 11474.67 75.15 56814.73 88888.00 2018-04-26 01:41:55.905 116 11474.61 75.11 56814.78 88888.00 2018-04-26 01:41:56.405 116 11474.56 75.13 56814.77 88888.00 2018-04-26 01:41:56.905 116 11474.60 75.18 56814.80 88888.00 2018-04-26 01:41:57.405 116 11474.54 75.23 56814.79 88888.00 2018-04-26 01:41:57.905 116 11474.51 75.28 56814.78 88888.00 2018-04-26 01:41:58.405 116 11474.56 75.29 56814.73 88888.00 2018-04-26 01:41:58.905 116 11474.56 75.23 56814.68 88888.00 2018-04-26 01:41:59.405 116 11474.50 75.19 56814.65 88888.00 2018-04-26 01:41:59.905 116 11474.47 75.25 56814.67 88888.00 2018-04-26 01:42:00.405 116 11474.47 75.23 56814.67 88888.00 2018-04-26 01:42:00.905 116 11474.42 75.23 56814.69 88888.00 2018-04-26 01:42:01.405 116 11474.41 75.29 56814.73 88888.00 2018-04-26 01:42:01.905 116 11474.41 75.29 56814.74 88888.00 2018-04-26 01:42:02.405 116 11474.40 75.29 56814.65 88888.00 2018-04-26 01:42:02.905 116 11474.41 75.31 56814.62 88888.00 2018-04-26 01:42:03.405 116 11474.39 75.38 56814.65 88888.00 2018-04-26 01:42:03.905 116 11474.34 75.42 56814.65 88888.00 2018-04-26 01:42:04.405 116 11474.33 75.38 56814.62 88888.00 2018-04-26 01:42:04.905 116 11474.32 75.42 56814.65 88888.00 2018-04-26 01:42:05.405 116 11474.27 75.38 56814.66 88888.00 2018-04-26 01:42:05.905 116 11474.22 75.44 56814.63 88888.00 2018-04-26 01:42:06.405 116 11474.27 75.49 56814.58 88888.00 2018-04-26 01:42:06.905 116 11474.27 75.47 56814.53 88888.00 2018-04-26 01:42:07.405 116 11474.27 75.49 56814.49 88888.00 2018-04-26 01:42:07.905 116 11474.30 75.53 56814.48 88888.00 2018-04-26 01:42:08.405 116 11474.25 75.55 56814.53 88888.00 2018-04-26 01:42:08.905 116 11474.16 75.56 56814.58 88888.00 2018-04-26 01:42:09.405 116 11474.18 75.58 56814.52 88888.00 2018-04-26 01:42:09.905 116 11474.19 75.63 56814.41 88888.00 2018-04-26 01:42:10.405 116 11474.12 75.65 56814.39 88888.00 2018-04-26 01:42:10.905 116 11474.13 75.64 56814.36 88888.00 2018-04-26 01:42:11.405 116 11474.20 75.62 56814.36 88888.00 2018-04-26 01:42:11.905 116 11474.14 75.62 56814.31 88888.00 2018-04-26 01:42:12.405 116 11474.14 75.63 56814.33 88888.00 2018-04-26 01:42:12.905 116 11474.10 75.60 56814.27 88888.00 2018-04-26 01:42:13.405 116 11474.05 75.65 56814.22 88888.00 2018-04-26 01:42:13.905 116 11474.00 75.72 56814.24 88888.00 2018-04-26 01:42:14.405 116 11474.08 75.72 56814.22 88888.00 2018-04-26 01:42:14.905 116 11474.10 75.70 56814.17 88888.00 2018-04-26 01:42:15.405 116 11474.07 75.70 56814.15 88888.00 2018-04-26 01:42:15.905 116 11474.03 75.71 56814.10 88888.00 2018-04-26 01:42:16.405 116 11473.98 75.74 56814.10 88888.00 2018-04-26 01:42:16.905 116 11473.95 75.76 56814.05 88888.00 2018-04-26 01:42:17.405 116 11473.95 75.77 56814.01 88888.00 2018-04-26 01:42:17.905 116 11473.99 75.72 56813.95 88888.00 2018-04-26 01:42:18.405 116 11473.95 75.69 56813.86 88888.00 2018-04-26 01:42:18.905 116 11473.94 75.77 56813.85 88888.00 2018-04-26 01:42:19.405 116 11473.91 75.78 56813.83 88888.00 2018-04-26 01:42:19.905 116 11473.88 75.74 56813.71 88888.00 2018-04-26 01:42:20.405 116 11473.91 75.79 56813.73 88888.00 2018-04-26 01:42:20.905 116 11473.89 75.78 56813.78 88888.00 2018-04-26 01:42:21.405 116 11473.81 75.76 56813.77 88888.00 2018-04-26 01:42:21.905 116 11473.78 75.83 56813.70 88888.00 2018-04-26 01:42:22.405 116 11473.84 75.85 56813.69 88888.00 2018-04-26 01:42:22.905 116 11473.82 75.83 56813.57 88888.00 2018-04-26 01:42:23.405 116 11473.84 75.83 56813.49 88888.00 2018-04-26 01:42:23.905 116 11473.89 75.86 56813.41 88888.00 2018-04-26 01:42:24.405 116 11473.86 75.84 56813.36 88888.00 2018-04-26 01:42:24.905 116 11473.75 75.83 56813.33 88888.00 2018-04-26 01:42:25.905 116 11473.71 75.84 56813.24 88888.00 2018-04-26 01:42:26.405 116 11473.63 75.86 56813.18 88888.00 2018-04-26 01:42:26.905 116 11473.67 75.89 56813.08 88888.00 2018-04-26 01:42:27.405 116 11473.65 75.83 56813.02 88888.00 2018-04-26 01:42:27.905 116 11473.53 75.77 56812.93 88888.00 2018-04-26 01:42:28.405 116 11473.50 75.81 56812.92 88888.00 2018-04-26 01:42:28.905 116 11473.52 75.80 56812.87 88888.00 2018-04-26 01:42:29.405 116 11473.44 75.78 56812.79 88888.00 2018-04-26 01:42:29.905 116 11473.39 75.85 56812.69 88888.00 2018-04-26 01:42:30.405 116 11473.39 75.81 56812.60 88888.00 2018-04-26 01:42:30.905 116 11473.37 75.79 56812.59 88888.00 2018-04-26 01:42:31.405 116 11473.37 75.79 56812.59 88888.00 2018-04-26 01:42:31.905 116 11473.40 75.83 56812.57 88888.00 2018-04-26 01:42:32.405 116 11473.31 75.81 56812.51 88888.00 2018-04-26 01:42:32.905 116 11473.30 75.77 56812.46 88888.00 2018-04-26 01:42:33.905 116 11473.24 75.71 56812.30 88888.00 2018-04-26 01:42:34.405 116 11473.12 75.70 56812.27 88888.00 2018-04-26 01:42:34.905 116 11473.10 75.73 56812.17 88888.00 2018-04-26 01:42:35.405 116 11473.12 75.71 56812.11 88888.00 2018-04-26 01:42:35.905 116 11473.08 75.70 56812.11 88888.00 2018-04-26 01:42:36.405 116 11473.10 75.69 56812.02 88888.00 2018-04-26 01:42:36.905 116 11473.07 75.71 56811.99 88888.00 2018-04-26 01:42:37.405 116 11472.97 75.70 56811.93 88888.00 2018-04-26 01:42:37.905 116 11472.94 75.67 56811.82 88888.00 2018-04-26 01:42:38.405 116 11472.90 75.67 56811.77 88888.00 2018-04-26 01:42:38.905 116 11472.87 75.69 56811.74 88888.00 2018-04-26 01:42:39.405 116 11472.89 75.73 56811.70 88888.00 2018-04-26 01:42:39.905 116 11472.91 75.69 56811.58 88888.00 2018-04-26 01:42:40.405 116 11472.86 75.70 56811.55 88888.00 2018-04-26 01:42:40.905 116 11472.81 75.71 56811.50 88888.00 2018-04-26 01:42:41.405 116 11472.80 75.67 56811.35 88888.00 2018-04-26 01:42:41.905 116 11472.77 75.64 56811.32 88888.00 2018-04-26 01:42:42.405 116 11472.76 75.67 56811.29 88888.00 2018-04-26 01:42:42.905 116 11472.84 75.67 56811.26 88888.00 2018-04-26 01:42:43.405 116 11472.79 75.67 56811.15 88888.00 2018-04-26 01:42:43.905 116 11472.68 75.62 56811.08 88888.00 2018-04-26 01:42:44.405 116 11472.70 75.63 56811.00 88888.00 2018-04-26 01:42:44.905 116 11472.64 75.64 56810.96 88888.00 2018-04-26 01:42:45.405 116 11472.57 75.63 56810.87 88888.00 2018-04-26 01:42:45.905 116 11472.61 75.59 56810.78 88888.00 2018-04-26 01:42:46.405 116 11472.59 75.57 56810.67 88888.00 2018-04-26 01:42:46.905 116 11472.56 75.55 56810.57 88888.00 2018-04-26 01:42:47.405 116 11472.57 75.56 56810.50 88888.00 2018-04-26 01:42:47.905 116 11472.59 75.55 56810.45 88888.00 2018-04-26 01:42:48.405 116 11472.46 75.55 56810.37 88888.00 2018-04-26 01:42:48.905 116 11472.42 75.55 56810.36 88888.00 2018-04-26 01:42:49.405 116 11472.49 75.52 56810.29 88888.00 2018-04-26 01:42:49.905 116 11472.45 75.50 56810.23 88888.00 2018-04-26 01:42:50.405 116 11472.42 75.47 56810.18 88888.00 2018-04-26 01:42:50.905 116 11472.47 75.47 56810.07 88888.00 2018-04-26 01:42:51.405 116 11472.41 75.46 56810.03 88888.00 2018-04-26 01:42:51.905 116 11472.34 75.53 56809.97 88888.00 2018-04-26 01:42:52.405 116 11472.38 75.55 56809.86 88888.00 2018-04-26 01:42:52.905 116 11472.32 75.49 56809.78 88888.00 2018-04-26 01:42:53.405 116 11472.29 75.47 56809.72 88888.00 2018-04-26 01:42:53.905 116 11472.26 75.50 56809.67 88888.00 2018-04-26 01:42:54.405 116 11472.26 75.53 56809.58 88888.00 2018-04-26 01:42:54.905 116 11472.18 75.53 56809.52 88888.00 2018-04-26 01:42:55.405 116 11472.22 75.51 56809.48 88888.00 2018-04-26 01:42:55.905 116 11472.20 75.47 56809.36 88888.00 2018-04-26 01:42:56.405 116 11472.17 75.47 56809.29 88888.00 2018-04-26 01:42:57.405 116 11472.14 75.49 56809.22 88888.00 2018-04-26 01:42:57.905 116 11472.13 75.50 56809.20 88888.00 2018-04-26 01:42:58.405 116 11472.08 75.47 56809.08 88888.00 2018-04-26 01:42:58.905 116 11472.10 75.46 56808.94 88888.00 2018-04-26 01:42:59.405 116 11472.08 75.42 56808.82 88888.00 2018-04-26 01:42:59.905 116 11472.00 75.39 56808.75 88888.00 2018-04-26 01:43:00.405 116 11472.03 75.37 56808.72 88888.00 2018-04-26 01:43:00.905 116 11471.96 75.35 56808.70 88888.00 2018-04-26 01:43:01.405 116 11471.97 75.36 56808.63 88888.00 2018-04-26 01:43:01.905 116 11472.03 75.42 56808.50 88888.00 2018-04-26 01:43:02.405 116 11471.93 75.36 56808.40 88888.00 2018-04-26 01:43:02.905 116 11471.86 75.36 56808.34 88888.00 2018-04-26 01:43:03.405 116 11471.90 75.36 56808.31 88888.00 2018-04-26 01:43:03.905 116 11471.86 75.33 56808.25 88888.00 2018-04-26 01:43:04.405 116 11471.80 75.32 56808.16 88888.00 2018-04-26 01:43:04.905 116 11471.76 75.35 56808.08 88888.00 2018-04-26 01:43:05.405 116 11471.78 75.36 56808.05 88888.00 2018-04-26 01:43:05.905 116 11471.77 75.33 56807.95 88888.00 2018-04-26 01:43:06.405 116 11471.73 75.36 56807.95 88888.00 2018-04-26 01:43:06.905 116 11471.73 75.28 56807.89 88888.00 2018-04-26 01:43:07.405 116 11471.61 75.25 56807.86 88888.00 2018-04-26 01:43:07.905 116 11471.62 75.22 56807.78 88888.00 2018-04-26 01:43:08.405 116 11471.57 75.18 56807.73 88888.00 2018-04-26 01:43:08.905 116 11471.50 75.17 56807.61 88888.00 2018-04-26 01:43:09.405 116 11471.48 75.11 56807.53 88888.00 2018-04-26 01:43:09.905 116 11471.54 75.10 56807.49 88888.00 2018-04-26 01:43:10.405 116 11471.48 75.09 56807.44 88888.00 2018-04-26 01:43:10.905 116 11471.32 75.09 56807.37 88888.00 2018-04-26 01:43:11.405 116 11471.36 75.10 56807.39 88888.00 2018-04-26 01:43:11.905 116 11471.30 75.06 56807.28 88888.00 2018-04-26 01:43:12.405 116 11471.24 75.05 56807.20 88888.00 2018-04-26 01:43:12.905 116 11471.29 74.98 56807.14 88888.00 2018-04-26 01:43:13.405 116 11471.31 74.97 56807.11 88888.00 2018-04-26 01:43:13.905 116 11471.23 74.95 56807.07 88888.00 2018-04-26 01:43:14.405 116 11471.21 74.96 56807.03 88888.00 2018-04-26 01:43:14.905 116 11471.21 74.95 56806.97 88888.00 2018-04-26 01:43:15.405 116 11471.17 74.92 56806.91 88888.00 2018-04-26 01:43:15.905 116 11471.11 74.91 56806.91 88888.00 2018-04-26 01:43:16.405 116 11471.08 74.94 56806.83 88888.00 2018-04-26 01:43:16.905 116 11471.02 74.92 56806.72 88888.00 2018-04-26 01:43:17.405 116 11470.95 74.91 56806.67 88888.00 2018-04-26 01:43:17.905 116 11471.07 74.91 56806.65 88888.00 2018-04-26 01:43:18.405 116 11471.04 74.92 56806.60 88888.00 2018-04-26 01:43:18.905 116 11470.96 74.98 56806.56 88888.00 2018-04-26 01:43:19.405 116 11470.99 75.04 56806.54 88888.00 2018-04-26 01:43:19.905 116 11470.93 75.03 56806.46 88888.00 2018-04-26 01:43:20.405 116 11470.83 75.01 56806.38 88888.00 2018-04-26 01:43:20.905 116 11470.90 74.99 56806.34 88888.00 2018-04-26 01:43:21.405 116 11470.87 74.96 56806.27 88888.00 2018-04-26 01:43:21.905 116 11470.82 74.95 56806.18 88888.00 2018-04-26 01:43:22.406 116 11470.83 75.02 56806.13 88888.00 2018-04-26 01:43:22.906 116 11470.89 75.02 56806.05 88888.00 2018-04-26 01:43:23.406 116 11470.83 75.04 56806.05 88888.00 2018-04-26 01:43:23.906 116 11470.75 75.02 56805.98 88888.00 2018-04-26 01:43:24.406 116 11470.81 75.01 56805.86 88888.00 2018-04-26 01:43:24.906 116 11470.72 75.03 56805.79 88888.00 2018-04-26 01:43:25.406 116 11470.71 75.04 56805.70 88888.00 2018-04-26 01:43:25.906 116 11470.71 74.99 56805.62 88888.00 2018-04-26 01:43:26.406 116 11470.67 74.96 56805.56 88888.00 2018-04-26 01:43:26.906 116 11470.68 74.97 56805.50 88888.00 2018-04-26 01:43:27.406 116 11470.69 74.95 56805.41 88888.00 2018-04-26 01:43:27.906 116 11470.64 74.94 56805.31 88888.00 2018-04-26 01:43:28.406 116 11470.53 74.92 56805.23 88888.00 2018-04-26 01:43:28.906 116 11470.59 74.91 56805.19 88888.00 2018-04-26 01:43:29.406 116 11470.52 74.88 56805.08 88888.00 2018-04-26 01:43:29.906 116 11470.45 74.85 56804.99 88888.00 2018-04-26 01:43:30.406 116 11470.36 74.88 56805.00 88888.00 2018-04-26 01:43:30.906 116 11470.39 74.87 56804.96 88888.00 2018-04-26 01:43:31.406 116 11470.34 74.85 56804.85 88888.00 2018-04-26 01:43:31.906 116 11470.30 74.90 56804.73 88888.00 2018-04-26 01:43:32.406 116 11470.27 74.87 56804.61 88888.00 2018-04-26 01:43:32.906 116 11470.25 74.84 56804.54 88888.00 2018-04-26 01:43:33.406 116 11470.26 74.84 56804.53 88888.00 2018-04-26 01:43:33.906 116 11470.23 74.87 56804.47 88888.00 2018-04-26 01:43:34.406 116 11470.12 74.79 56804.41 88888.00 2018-04-26 01:43:34.906 116 11470.11 74.77 56804.35 88888.00 2018-04-26 01:43:35.406 116 11470.16 74.72 56804.27 88888.00 2018-04-26 01:43:35.906 116 11470.06 74.71 56804.21 88888.00 2018-04-26 01:43:36.406 116 11469.98 74.72 56804.12 88888.00 2018-04-26 01:43:36.906 116 11470.05 74.71 56804.02 88888.00 2018-04-26 01:43:37.406 116 11469.97 74.68 56803.99 88888.00 2018-04-26 01:43:37.906 116 11469.88 74.65 56803.95 88888.00 2018-04-26 01:43:38.906 116 11469.85 74.60 56803.74 88888.00 2018-04-26 01:43:39.406 116 11469.82 74.60 56803.67 88888.00 2018-04-26 01:43:39.906 116 11469.88 74.57 56803.52 88888.00 2018-04-26 01:43:40.406 116 11469.89 74.55 56803.48 88888.00 2018-04-26 01:43:40.906 116 11469.86 74.53 56803.41 88888.00 2018-04-26 01:43:41.406 116 11469.78 74.50 56803.31 88888.00 2018-04-26 01:43:41.906 116 11469.76 74.50 56803.20 88888.00 2018-04-26 01:43:42.406 116 11469.70 74.45 56803.07 88888.00 2018-04-26 01:43:42.906 116 11469.69 74.41 56803.03 88888.00 2018-04-26 01:43:43.406 116 11469.71 74.37 56802.98 88888.00 2018-04-26 01:43:43.906 116 11469.64 74.34 56802.90 88888.00 2018-04-26 01:43:44.406 116 11469.58 74.33 56802.80 88888.00 2018-04-26 01:43:44.906 116 11469.54 74.34 56802.74 88888.00 2018-04-26 01:43:45.406 116 11469.51 74.30 56802.66 88888.00 2018-04-26 01:43:45.906 116 11469.46 74.33 56802.56 88888.00 2018-04-26 01:43:46.406 116 11469.44 74.24 56802.48 88888.00 2018-04-26 01:43:46.906 116 11469.40 74.15 56802.43 88888.00 2018-04-26 01:43:47.406 116 11469.29 74.06 56802.37 88888.00 2018-04-26 01:43:47.906 116 11469.20 74.03 56802.28 88888.00 2018-04-26 01:43:48.406 116 11469.19 74.07 56802.20 88888.00 2018-04-26 01:43:48.906 116 11469.15 74.10 56802.08 88888.00 2018-04-26 01:43:49.406 116 11469.13 74.09 56801.98 88888.00 2018-04-26 01:43:49.906 116 11469.18 74.01 56801.91 88888.00 2018-04-26 01:43:50.406 116 11469.14 73.94 56801.90 88888.00 2018-04-26 01:43:50.906 116 11469.11 73.96 56801.90 88888.00 2018-04-26 01:43:51.406 116 11469.15 73.94 56801.79 88888.00 2018-04-26 01:43:51.906 116 11469.14 73.92 56801.73 88888.00 2018-04-26 01:43:52.406 116 11469.08 73.90 56801.68 88888.00 2018-04-26 01:43:52.906 116 11469.08 73.89 56801.57 88888.00 2018-04-26 01:43:53.406 116 11469.02 73.86 56801.50 88888.00 2018-04-26 01:43:53.906 116 11468.97 73.83 56801.46 88888.00 2018-04-26 01:43:54.406 116 11468.99 73.82 56801.39 88888.00 2018-04-26 01:43:54.906 116 11468.92 73.80 56801.36 88888.00 2018-04-26 01:43:55.406 116 11468.85 73.83 56801.31 88888.00 2018-04-26 01:43:55.906 116 11468.91 73.81 56801.25 88888.00 2018-04-26 01:43:56.406 116 11468.88 73.76 56801.21 88888.00 2018-04-26 01:43:56.906 116 11468.80 73.74 56801.18 88888.00 2018-04-26 01:43:57.406 116 11468.77 73.72 56801.11 88888.00 2018-04-26 01:43:57.906 116 11468.78 73.74 56801.05 88888.00 2018-04-26 01:43:58.406 116 11468.69 73.72 56801.01 88888.00 2018-04-26 01:43:58.906 116 11468.61 73.70 56801.00 88888.00 2018-04-26 01:43:59.406 116 11468.67 73.69 56800.96 88888.00 2018-04-26 01:43:59.906 116 11468.60 73.63 56800.86 88888.00 2018-04-26 01:44:00.406 116 11468.53 73.63 56800.78 88888.00 2018-04-26 01:44:00.906 116 11468.57 73.58 56800.73 88888.00 2018-04-26 01:44:01.406 116 11468.49 73.54 56800.66 88888.00 2018-04-26 01:44:01.906 116 11468.38 73.56 56800.66 88888.00 2018-04-26 01:44:02.406 116 11468.46 73.54 56800.65 88888.00 2018-04-26 01:44:02.906 116 11468.39 73.49 56800.59 88888.00 2018-04-26 01:44:03.406 116 11468.25 73.47 56800.59 88888.00 2018-04-26 01:44:03.906 116 11468.25 73.41 56800.57 88888.00 2018-04-26 01:44:04.406 116 11468.25 73.34 56800.48 88888.00 2018-04-26 01:44:04.906 116 11468.18 73.31 56800.35 88888.00 2018-04-26 01:44:05.406 116 11468.18 73.28 56800.35 88888.00 2018-04-26 01:44:05.906 116 11468.15 73.22 56800.37 88888.00 2018-04-26 01:44:06.406 116 11468.01 73.20 56800.31 88888.00 2018-04-26 01:44:06.906 116 11468.00 73.14 56800.23 88888.00 2018-04-26 01:44:07.406 116 11468.04 73.12 56800.24 88888.00 2018-04-26 01:44:07.906 116 11467.96 73.13 56800.22 88888.00 2018-04-26 01:44:08.406 116 11467.93 73.15 56800.24 88888.00 2018-04-26 01:44:08.906 116 11467.96 73.11 56800.20 88888.00 2018-04-26 01:44:09.406 116 11467.88 73.06 56800.20 88888.00 2018-04-26 01:44:09.906 116 11467.90 73.02 56800.16 88888.00 2018-04-26 01:44:10.406 116 11467.93 73.00 56800.10 88888.00 2018-04-26 01:44:10.906 116 11467.81 72.97 56800.12 88888.00 2018-04-26 01:44:11.406 116 11467.77 72.95 56800.10 88888.00 2018-04-26 01:44:11.906 116 11467.80 72.95 56800.08 88888.00 2018-04-26 01:44:12.406 116 11467.73 72.95 56800.01 88888.00 2018-04-26 01:44:12.906 116 11467.62 72.94 56799.95 88888.00 2018-04-26 01:44:13.406 116 11467.61 72.95 56799.91 88888.00 2018-04-26 01:44:13.906 116 11467.54 72.95 56799.85 88888.00 2018-04-26 01:44:14.406 116 11467.45 72.98 56799.82 88888.00 2018-04-26 01:44:14.906 116 11467.41 72.95 56799.78 88888.00 2018-04-26 01:44:15.406 116 11467.41 72.92 56799.80 88888.00 2018-04-26 01:44:15.906 116 11467.28 72.90 56799.78 88888.00 2018-04-26 01:44:16.406 116 11467.28 72.92 56799.71 88888.00 2018-04-26 01:44:16.906 116 11467.24 72.90 56799.65 88888.00 2018-04-26 01:44:17.406 116 11467.19 72.86 56799.59 88888.00 2018-04-26 01:44:17.906 116 11467.12 72.87 56799.59 88888.00 2018-04-26 01:44:18.406 116 11467.10 72.88 56799.57 88888.00 2018-04-26 01:44:18.906 116 11467.06 72.81 56799.58 88888.00 2018-04-26 01:44:19.406 116 11467.03 72.85 56799.56 88888.00 2018-04-26 01:44:19.906 116 11467.05 72.95 56799.54 88888.00 2018-04-26 01:44:20.406 116 11467.00 72.93 56799.56 88888.00 2018-04-26 01:44:20.906 116 11467.00 72.97 56799.57 88888.00 2018-04-26 01:44:21.406 116 11466.99 73.01 56799.63 88888.00 2018-04-26 01:44:21.906 116 11467.00 73.01 56799.67 88888.00 2018-04-26 01:44:22.406 116 11466.97 73.01 56799.72 88888.00 2018-04-26 01:44:22.906 116 11466.96 73.04 56799.74 88888.00 2018-04-26 01:44:23.406 116 11466.97 73.01 56799.72 88888.00 2018-04-26 01:44:23.906 116 11466.96 73.04 56799.77 88888.00 2018-04-26 01:44:24.406 116 11466.97 73.13 56799.86 88888.00 2018-04-26 01:44:24.906 116 11466.98 73.14 56799.86 88888.00 2018-04-26 01:44:25.406 116 11466.93 73.14 56799.84 88888.00 2018-04-26 01:44:25.906 116 11466.91 73.15 56799.86 88888.00 2018-04-26 01:44:26.406 116 11467.00 73.15 56799.91 88888.00 2018-04-26 01:44:26.906 116 11467.00 73.13 56799.90 88888.00 2018-04-26 01:44:27.406 116 11467.01 73.17 56799.88 88888.00 2018-04-26 01:44:27.906 116 11467.06 73.21 56799.91 88888.00 2018-04-26 01:44:28.406 116 11466.99 73.24 56799.96 88888.00 2018-04-26 01:44:28.906 116 11466.97 73.24 56799.99 88888.00 2018-04-26 01:44:29.406 116 11467.03 73.29 56800.02 88888.00 2018-04-26 01:44:29.906 116 11466.98 73.34 56800.09 88888.00 2018-04-26 01:44:30.406 116 11466.97 73.36 56800.18 88888.00 2018-04-26 01:44:30.906 116 11467.03 73.38 56800.18 88888.00 2018-04-26 01:44:31.406 116 11467.03 73.34 56800.16 88888.00 2018-04-26 01:44:31.906 116 11467.06 73.31 56800.22 88888.00 2018-04-26 01:44:32.406 116 11467.14 73.32 56800.30 88888.00 2018-04-26 01:44:32.906 116 11467.20 73.32 56800.29 88888.00 2018-04-26 01:44:33.406 116 11467.13 73.27 56800.29 88888.00 2018-04-26 01:44:33.906 116 11467.14 73.27 56800.29 88888.00 2018-04-26 01:44:34.406 116 11467.22 73.27 56800.34 88888.00 2018-04-26 01:44:34.906 116 11467.15 73.26 56800.34 88888.00 2018-04-26 01:44:35.406 116 11467.19 73.31 56800.38 88888.00 2018-04-26 01:44:35.906 116 11467.25 73.34 56800.44 88888.00 2018-04-26 01:44:36.406 116 11467.20 73.34 56800.47 88888.00 2018-04-26 01:44:36.906 116 11467.17 73.34 56800.46 88888.00 2018-04-26 01:44:37.406 116 11467.22 73.32 56800.47 88888.00 2018-04-26 01:44:37.906 116 11467.18 73.28 56800.46 88888.00 2018-04-26 01:44:38.406 116 11467.14 73.22 56800.46 88888.00 2018-04-26 01:44:38.906 116 11467.19 73.25 56800.47 88888.00 2018-04-26 01:44:39.406 116 11467.20 73.24 56800.53 88888.00 2018-04-26 01:44:39.906 116 11467.10 73.24 56800.54 88888.00 2018-04-26 01:44:40.406 116 11467.08 73.24 56800.51 88888.00 2018-04-26 01:44:40.906 116 11467.10 73.17 56800.51 88888.00 2018-04-26 01:44:41.406 116 11467.06 73.11 56800.48 88888.00 2018-04-26 01:44:41.906 116 11467.03 73.11 56800.44 88888.00 2018-04-26 01:44:42.406 116 11467.07 73.05 56800.42 88888.00 2018-04-26 01:44:42.906 116 11467.01 73.04 56800.38 88888.00 2018-04-26 01:44:43.406 116 11466.87 72.99 56800.33 88888.00 2018-04-26 01:44:43.906 116 11466.91 72.92 56800.29 88888.00 2018-04-26 01:44:44.406 116 11466.85 72.90 56800.24 88888.00 2018-04-26 01:44:44.906 116 11466.83 72.88 56800.23 88888.00 2018-04-26 01:44:45.406 116 11466.87 72.80 56800.21 88888.00 2018-04-26 01:44:45.906 116 11466.77 72.71 56800.18 88888.00 2018-04-26 01:44:46.406 116 11466.72 72.68 56800.17 88888.00 2018-04-26 01:44:46.906 116 11466.80 72.65 56800.20 88888.00 2018-04-26 01:44:47.406 116 11466.78 72.58 56800.12 88888.00 2018-04-26 01:44:47.906 116 11466.79 72.52 56800.17 88888.00 2018-04-26 01:44:48.406 116 11466.84 72.51 56800.15 88888.00 2018-04-26 01:44:48.906 116 11466.89 72.47 56800.15 88888.00 2018-04-26 01:44:49.406 116 11466.90 72.45 56800.20 88888.00 2018-04-26 01:44:49.906 116 11466.91 72.38 56800.14 88888.00 2018-04-26 01:44:50.406 116 11466.97 72.29 56800.15 88888.00 2018-04-26 01:44:50.906 116 11466.97 72.25 56800.15 88888.00 2018-04-26 01:44:51.906 116 11467.06 72.23 56800.15 88888.00 2018-04-26 01:44:52.406 116 11467.08 72.20 56800.15 88888.00 2018-04-26 01:44:52.906 116 11467.05 72.16 56800.11 88888.00 2018-04-26 01:44:53.406 116 11467.10 72.09 56800.14 88888.00 2018-04-26 01:44:53.906 116 11467.10 72.08 56800.16 88888.00 2018-04-26 01:44:54.406 116 11467.14 72.06 56800.15 88888.00 2018-04-26 01:44:54.906 116 11467.21 72.02 56800.12 88888.00 2018-04-26 01:44:55.406 116 11467.25 71.99 56800.11 88888.00 2018-04-26 01:44:55.906 116 11467.21 71.92 56800.10 88888.00 2018-04-26 01:44:56.406 116 11467.27 71.90 56800.10 88888.00 2018-04-26 01:44:56.906 116 11467.34 71.90 56800.09 88888.00 2018-04-26 01:44:57.406 116 11467.35 71.83 56800.04 88888.00 2018-04-26 01:44:57.906 116 11467.40 71.75 56799.90 88888.00 2018-04-26 01:44:58.406 116 11467.38 71.63 56799.89 88888.00 2018-04-26 01:44:58.906 116 11467.38 71.51 56799.90 88888.00 2018-04-26 01:44:59.906 116 11467.47 71.38 56799.72 88888.00 2018-04-26 01:45:00.406 116 11467.46 71.31 56799.72 88888.00 2018-04-26 01:45:00.906 116 11467.45 71.28 56799.64 88888.00 2018-04-26 01:45:01.906 116 11467.41 71.04 56799.51 88888.00 2018-04-26 01:45:02.406 116 11467.34 70.95 56799.39 88888.00 2018-04-26 01:45:02.906 116 11467.37 70.90 56799.24 88888.00 2018-04-26 01:45:03.406 116 11467.28 70.77 56799.09 88888.00 2018-04-26 01:45:03.906 116 11467.25 70.68 56799.05 88888.00 2018-04-26 01:45:04.406 116 11467.17 70.61 56798.93 88888.00 2018-04-26 01:45:04.906 116 11467.08 70.53 56798.84 88888.00 2018-04-26 01:45:05.406 116 11466.94 70.43 56798.75 88888.00 2018-04-26 01:45:05.906 116 11466.97 70.36 56798.67 88888.00 2018-04-26 01:45:06.406 116 11466.91 70.25 56798.58 88888.00 2018-04-26 01:45:06.906 116 11466.90 70.14 56798.43 88888.00 2018-04-26 01:45:07.406 116 11466.89 70.09 56798.37 88888.00 2018-04-26 01:45:07.906 116 11466.82 69.99 56798.32 88888.00 2018-04-26 01:45:08.406 116 11466.71 69.88 56798.16 88888.00 2018-04-26 01:45:08.906 116 11466.55 69.82 56798.02 88888.00 2018-04-26 01:45:09.406 116 11466.59 69.73 56797.93 88888.00 2018-04-26 01:45:09.906 116 11466.63 69.67 56797.92 88888.00 2018-04-26 01:45:10.406 116 11466.58 69.64 56797.90 88888.00 2018-04-26 01:45:10.906 116 11466.63 69.61 56797.77 88888.00 2018-04-26 01:45:11.406 116 11466.69 69.54 56797.74 88888.00 2018-04-26 01:45:11.906 116 11466.66 69.46 56797.73 88888.00 2018-04-26 01:45:12.406 116 11466.73 69.41 56797.60 88888.00 2018-04-26 01:45:12.906 116 11466.78 69.37 56797.53 88888.00 2018-04-26 01:45:13.406 116 11466.72 69.32 56797.55 88888.00 2018-04-26 01:45:13.906 116 11466.77 69.28 56797.53 88888.00 2018-04-26 01:45:14.406 116 11466.82 69.26 56797.48 88888.00 2018-04-26 01:45:14.906 116 11466.87 69.20 56797.52 88888.00 2018-04-26 01:45:15.406 116 11466.96 69.18 56797.42 88888.00 2018-04-26 01:45:15.906 116 11467.00 69.14 56797.35 88888.00 2018-04-26 01:45:16.406 116 11467.04 69.05 56797.39 88888.00 2018-04-26 01:45:16.906 116 11467.05 69.02 56797.39 88888.00 2018-04-26 01:45:17.406 116 11467.12 68.99 56797.35 88888.00 2018-04-26 01:45:17.906 116 11467.12 69.00 56797.30 88888.00 2018-04-26 01:45:18.406 116 11467.20 68.93 56797.22 88888.00 2018-04-26 01:45:18.906 116 11467.30 68.96 56797.23 88888.00 2018-04-26 01:45:19.406 116 11467.26 68.89 56797.25 88888.00 2018-04-26 01:45:19.906 116 11467.28 68.91 56797.28 88888.00 2018-04-26 01:45:20.406 116 11467.46 68.84 56797.23 88888.00 2018-04-26 01:45:20.906 116 11467.45 68.80 56797.20 88888.00 2018-04-26 01:45:21.406 116 11467.40 68.80 56797.21 88888.00 2018-04-26 01:45:21.906 116 11467.51 68.85 56797.23 88888.00 2018-04-26 01:45:22.406 116 11467.54 68.76 56797.21 88888.00 2018-04-26 01:45:23.406 116 11467.60 68.71 56797.21 88888.00 2018-04-26 01:45:23.906 116 11467.65 68.69 56797.28 88888.00 2018-04-26 01:45:24.406 116 11467.67 68.71 56797.39 88888.00 2018-04-26 01:45:24.906 116 11467.65 68.72 56797.45 88888.00 2018-04-26 01:45:25.406 116 11467.74 68.69 56797.49 88888.00 2018-04-26 01:45:25.906 116 11467.73 68.64 56797.49 88888.00 2018-04-26 01:45:26.406 116 11467.74 68.68 56797.55 88888.00 2018-04-26 01:45:26.906 116 11467.83 68.63 56797.62 88888.00 2018-04-26 01:45:27.406 116 11467.76 68.63 56797.64 88888.00 2018-04-26 01:45:27.906 116 11467.72 68.63 56797.61 88888.00 2018-04-26 01:45:28.406 116 11467.65 68.60 56797.64 88888.00 2018-04-26 01:45:28.906 116 11467.61 68.55 56797.72 88888.00 2018-04-26 01:45:29.406 116 11467.62 68.51 56797.81 88888.00 2018-04-26 01:45:29.906 116 11467.74 68.51 56797.86 88888.00 2018-04-26 01:45:30.406 116 11467.72 68.55 56797.84 88888.00 2018-04-26 01:45:30.906 116 11467.65 68.55 56797.86 88888.00 2018-04-26 01:45:31.406 116 11467.77 68.58 56797.94 88888.00 2018-04-26 01:45:31.906 116 11467.81 68.57 56797.98 88888.00 2018-04-26 01:45:32.406 116 11467.77 68.58 56798.02 88888.00 2018-04-26 01:45:32.906 116 11467.75 68.53 56798.06 88888.00 2018-04-26 01:45:33.407 116 11467.72 68.51 56798.11 88888.00 2018-04-26 01:45:33.907 116 11467.58 68.52 56798.22 88888.00 2018-04-26 01:45:34.407 116 11467.54 68.55 56798.22 88888.00 2018-04-26 01:45:34.907 116 11467.53 68.57 56798.23 88888.00 2018-04-26 01:45:35.407 116 11467.53 68.58 56798.34 88888.00 2018-04-26 01:45:35.907 116 11467.47 68.57 56798.41 88888.00 2018-04-26 01:45:36.407 116 11467.46 68.56 56798.45 88888.00 2018-04-26 01:45:36.907 116 11467.38 68.51 56798.50 88888.00 2018-04-26 01:45:37.407 116 11467.32 68.53 56798.55 88888.00 2018-04-26 01:45:37.907 116 11467.33 68.55 56798.62 88888.00 2018-04-26 01:45:38.407 116 11467.28 68.52 56798.64 88888.00 2018-04-26 01:45:38.907 116 11467.20 68.51 56798.69 88888.00 2018-04-26 01:45:39.407 116 11467.26 68.49 56798.74 88888.00 2018-04-26 01:45:39.907 116 11467.22 68.46 56798.75 88888.00 2018-04-26 01:45:40.407 116 11467.11 68.43 56798.79 88888.00 2018-04-26 01:45:40.907 116 11467.07 68.39 56798.86 88888.00 2018-04-26 01:45:41.407 116 11467.10 68.37 56798.96 88888.00 2018-04-26 01:45:41.907 116 11466.97 68.35 56798.97 88888.00 2018-04-26 01:45:42.407 116 11466.94 68.35 56798.97 88888.00 2018-04-26 01:45:42.907 116 11466.94 68.32 56798.99 88888.00 2018-04-26 01:45:43.407 116 11466.87 68.25 56799.05 88888.00 2018-04-26 01:45:43.907 116 11466.91 68.21 56799.07 88888.00 2018-04-26 01:45:44.407 116 11466.80 68.16 56799.05 88888.00 2018-04-26 01:45:44.907 116 11466.70 68.08 56799.03 88888.00 2018-04-26 01:45:45.407 116 11466.69 68.12 56799.00 88888.00 2018-04-26 01:45:45.907 116 11466.68 68.08 56799.05 88888.00 2018-04-26 01:45:46.407 116 11466.62 68.00 56799.02 88888.00 2018-04-26 01:45:46.907 116 11466.56 67.96 56798.99 88888.00 2018-04-26 01:45:47.407 116 11466.57 67.91 56799.06 88888.00 2018-04-26 01:45:47.907 116 11466.47 67.87 56799.06 88888.00 2018-04-26 01:45:48.407 116 11466.33 67.87 56799.01 88888.00 2018-04-26 01:45:48.907 116 11466.35 67.88 56799.00 88888.00 2018-04-26 01:45:49.407 116 11466.31 67.84 56799.00 88888.00 2018-04-26 01:45:49.907 116 11466.20 67.76 56799.00 88888.00 2018-04-26 01:45:50.407 116 11466.16 67.63 56798.96 88888.00 2018-04-26 01:45:50.907 116 11466.14 67.29 56798.99 88888.00 2018-04-26 01:45:51.407 116 11466.05 67.49 56799.01 88888.00 2018-04-26 01:45:51.907 116 11465.88 67.57 56798.95 88888.00 2018-04-26 01:45:52.407 116 11465.87 67.60 56798.92 88888.00 2018-04-26 01:45:52.907 116 11465.76 67.56 56798.87 88888.00 2018-04-26 01:45:53.407 116 11465.66 67.48 56798.82 88888.00 2018-04-26 01:45:53.907 116 11465.58 67.37 56798.86 88888.00 2018-04-26 01:45:54.407 116 11465.51 67.25 56798.87 88888.00 2018-04-26 01:45:54.907 116 11465.43 67.25 56798.86 88888.00 2018-04-26 01:45:55.407 116 11465.37 67.16 56798.87 88888.00 2018-04-26 01:45:55.907 116 11465.31 67.13 56798.88 88888.00 2018-04-26 01:45:56.407 116 11465.13 67.12 56798.88 88888.00 2018-04-26 01:45:56.907 116 11465.09 67.02 56798.86 88888.00 2018-04-26 01:45:57.407 116 11465.08 66.93 56798.83 88888.00 2018-04-26 01:45:57.907 116 11464.88 66.83 56798.86 88888.00 2018-04-26 01:45:58.407 116 11464.76 66.80 56798.90 88888.00 2018-04-26 01:45:58.907 116 11464.77 66.75 56798.88 88888.00 2018-04-26 01:45:59.407 116 11464.68 66.68 56798.89 88888.00 2018-04-26 01:45:59.907 116 11464.62 66.47 56798.92 88888.00 2018-04-26 01:46:00.407 116 11464.59 66.47 56798.94 88888.00 2018-04-26 01:46:00.907 116 11464.56 66.46 56798.92 88888.00 2018-04-26 01:46:01.407 116 11464.48 66.41 56798.95 88888.00 2018-04-26 01:46:01.907 116 11464.43 66.41 56799.00 88888.00 2018-04-26 01:46:02.407 116 11464.43 66.40 56799.07 88888.00 2018-04-26 01:46:02.907 116 11464.32 66.35 56799.07 88888.00 2018-04-26 01:46:03.407 116 11464.29 66.32 56799.05 88888.00 2018-04-26 01:46:03.907 116 11464.23 66.26 56799.00 88888.00 2018-04-26 01:46:04.907 116 11463.97 66.18 56799.06 88888.00 2018-04-26 01:46:05.407 116 11463.99 66.10 56799.00 88888.00 2018-04-26 01:46:05.907 116 11463.83 66.08 56798.96 88888.00 2018-04-26 01:46:06.407 116 11463.70 66.04 56798.96 88888.00 2018-04-26 01:46:06.907 116 11463.66 65.94 56799.01 88888.00 2018-04-26 01:46:07.407 116 11463.53 65.89 56799.00 88888.00 2018-04-26 01:46:07.907 116 11463.38 65.83 56799.00 88888.00 2018-04-26 01:46:08.407 116 11463.37 65.76 56799.00 88888.00 2018-04-26 01:46:08.907 116 11463.27 65.69 56798.96 88888.00 2018-04-26 01:46:09.407 116 11463.09 65.65 56798.96 88888.00 2018-04-26 01:46:09.907 116 11463.05 65.60 56798.94 88888.00 2018-04-26 01:46:10.407 116 11462.93 65.47 56798.96 88888.00 2018-04-26 01:46:10.907 116 11462.82 65.42 56799.01 88888.00 2018-04-26 01:46:11.407 116 11462.77 65.32 56799.03 88888.00 2018-04-26 01:46:11.907 116 11462.59 65.23 56799.02 88888.00 2018-04-26 01:46:12.907 116 11462.33 65.09 56799.07 88888.00 2018-04-26 01:46:13.407 116 11462.24 64.97 56798.96 88888.00 2018-04-26 01:46:13.907 116 11462.07 64.88 56798.93 88888.00 2018-04-26 01:46:14.407 116 11461.95 64.79 56798.94 88888.00 2018-04-26 01:46:14.907 116 11461.90 64.67 56798.93 88888.00 2018-04-26 01:46:15.407 116 11461.77 64.58 56798.90 88888.00 2018-04-26 01:46:15.907 116 11461.59 64.47 56798.86 88888.00 2018-04-26 01:46:16.407 116 11461.59 64.37 56798.86 88888.00 2018-04-26 01:46:16.907 116 11461.51 64.27 56798.84 88888.00 2018-04-26 01:46:17.407 116 11461.37 64.19 56798.79 88888.00 2018-04-26 01:46:17.907 116 11461.33 64.07 56798.75 88888.00 2018-04-26 01:46:18.407 116 11461.22 63.97 56798.74 88888.00 2018-04-26 01:46:18.907 116 11461.08 63.86 56798.69 88888.00 2018-04-26 01:46:19.407 116 11461.01 63.79 56798.64 88888.00 2018-04-26 01:46:19.907 116 11460.89 63.70 56798.61 88888.00 2018-04-26 01:46:20.407 116 11460.79 63.66 56798.62 88888.00 2018-04-26 01:46:20.907 116 11460.73 63.59 56798.60 88888.00 2018-04-26 01:46:21.407 116 11460.67 63.48 56798.58 88888.00 2018-04-26 01:46:21.907 116 11460.54 63.41 56798.60 88888.00 2018-04-26 01:46:22.407 116 11460.47 63.34 56798.61 88888.00 2018-04-26 01:46:22.907 116 11460.43 63.25 56798.67 88888.00 2018-04-26 01:46:23.407 116 11460.25 63.19 56798.66 88888.00 2018-04-26 01:46:23.907 116 11460.09 63.15 56798.66 88888.00 2018-04-26 01:46:24.407 116 11460.05 63.13 56798.66 88888.00 2018-04-26 01:46:24.907 116 11459.90 63.08 56798.64 88888.00 2018-04-26 01:46:25.407 116 11459.76 63.02 56798.66 88888.00 2018-04-26 01:46:25.907 116 11459.77 62.91 56798.66 88888.00 2018-04-26 01:46:26.407 116 11459.70 62.83 56798.63 88888.00 2018-04-26 01:46:26.907 116 11459.52 62.77 56798.66 88888.00 2018-04-26 01:46:27.407 116 11459.52 62.72 56798.66 88888.00 2018-04-26 01:46:27.907 116 11459.45 62.64 56798.62 88888.00 2018-04-26 01:46:28.407 116 11459.31 62.61 56798.68 88888.00 2018-04-26 01:46:28.907 116 11459.24 62.51 56798.76 88888.00 2018-04-26 01:46:29.407 116 11459.15 62.42 56798.76 88888.00 2018-04-26 01:46:29.907 116 11459.06 62.33 56798.82 88888.00 2018-04-26 01:46:30.407 116 11458.95 62.27 56798.81 88888.00 2018-04-26 01:46:30.907 116 11458.87 62.29 56798.87 88888.00 2018-04-26 01:46:31.407 116 11458.78 62.15 56798.92 88888.00 2018-04-26 01:46:31.907 116 11458.66 62.05 56798.99 88888.00 2018-04-26 01:46:32.407 116 11458.64 62.00 56799.01 88888.00 2018-04-26 01:46:32.907 116 11458.59 61.93 56799.05 88888.00 2018-04-26 01:46:33.407 116 11458.44 61.91 56799.11 88888.00 2018-04-26 01:46:33.907 116 11458.42 61.78 56799.15 88888.00 2018-04-26 01:46:34.407 116 11458.31 61.68 56799.21 88888.00 2018-04-26 01:46:34.907 116 11458.17 61.61 56799.31 88888.00 2018-04-26 01:46:35.407 116 11458.08 61.58 56799.38 88888.00 2018-04-26 01:46:36.407 116 11457.92 61.42 56799.43 88888.00 2018-04-26 01:46:36.907 116 11457.80 61.38 56799.57 88888.00 2018-04-26 01:46:37.407 116 11457.67 61.34 56799.63 88888.00 2018-04-26 01:46:37.907 116 11457.66 61.27 56799.60 88888.00 2018-04-26 01:46:38.407 116 11457.61 61.16 56799.72 88888.00 2018-04-26 01:46:38.907 116 11457.52 61.18 56799.83 88888.00 2018-04-26 01:46:39.407 116 11457.35 61.09 56799.85 88888.00 2018-04-26 01:46:39.907 116 11457.26 61.02 56799.91 88888.00 2018-04-26 01:46:40.407 116 11457.16 60.97 56800.02 88888.00 2018-04-26 01:46:40.907 116 11457.03 60.90 56800.08 88888.00 2018-04-26 01:46:41.407 116 11456.93 60.82 56800.23 88888.00 2018-04-26 01:46:41.907 116 11456.84 60.77 56800.33 88888.00 2018-04-26 01:46:42.407 116 11456.67 60.73 56800.36 88888.00 2018-04-26 01:46:42.907 116 11456.58 60.77 56800.46 88888.00 2018-04-26 01:46:43.407 116 11456.60 60.69 56800.53 88888.00 2018-04-26 01:46:43.907 116 11456.46 60.59 56800.68 88888.00 2018-04-26 01:46:44.407 116 11456.35 60.56 56800.76 88888.00 2018-04-26 01:46:44.907 116 11456.26 60.61 56800.85 88888.00 2018-04-26 01:46:45.407 116 11456.22 60.52 56800.94 88888.00 2018-04-26 01:46:46.407 116 11456.22 60.47 56801.18 88888.00 2018-04-26 01:46:46.907 116 11456.21 60.46 56801.31 88888.00 2018-04-26 01:46:47.407 116 11456.13 60.42 56801.38 88888.00 2018-04-26 01:46:47.907 116 11455.95 60.39 56801.55 88888.00 2018-04-26 01:46:48.407 116 11455.85 60.40 56801.65 88888.00 2018-04-26 01:46:48.907 116 11455.78 60.38 56801.70 88888.00 2018-04-26 01:46:49.407 116 11455.71 60.35 56801.82 88888.00 2018-04-26 01:46:49.907 116 11455.72 60.29 56801.96 88888.00 2018-04-26 01:46:50.407 116 11455.68 60.28 56802.09 88888.00 2018-04-26 01:46:50.907 116 11455.66 60.26 56802.19 88888.00 2018-04-26 01:46:51.407 116 11455.67 60.25 56802.28 88888.00 2018-04-26 01:46:51.907 116 11455.49 60.23 56802.35 88888.00 2018-04-26 01:46:52.407 116 11455.43 60.23 56802.49 88888.00 2018-04-26 01:46:52.907 116 11455.43 60.22 56802.66 88888.00 2018-04-26 01:46:53.407 116 11455.33 60.21 56802.80 88888.00 2018-04-26 01:46:53.907 116 11455.26 60.20 56802.93 88888.00 2018-04-26 01:46:54.407 116 11455.39 60.15 56803.09 88888.00 2018-04-26 01:46:54.907 116 11455.33 60.08 56803.24 88888.00 2018-04-26 01:46:55.407 116 11455.23 60.09 56803.36 88888.00 2018-04-26 01:46:55.907 116 11455.19 60.19 56803.51 88888.00 2018-04-26 01:46:56.407 116 11455.21 60.20 56803.62 88888.00 2018-04-26 01:46:56.907 116 11455.25 60.18 56803.75 88888.00 2018-04-26 01:46:57.407 116 11455.15 60.19 56803.88 88888.00 2018-04-26 01:46:57.907 116 11455.14 60.18 56804.03 88888.00 2018-04-26 01:46:58.407 116 11455.08 60.13 56804.18 88888.00 2018-04-26 01:46:58.907 116 11455.10 60.19 56804.27 88888.00 2018-04-26 01:46:59.407 116 11455.10 60.21 56804.41 88888.00 2018-04-26 01:46:59.907 116 11454.97 60.19 56804.63 88888.00 2018-04-26 01:47:00.407 116 11454.98 60.16 56804.72 88888.00 2018-04-26 01:47:00.907 116 11455.07 60.21 56804.84 88888.00 2018-04-26 01:47:01.407 116 11455.02 60.21 56805.00 88888.00 2018-04-26 01:47:01.907 116 11454.91 60.23 56805.19 88888.00 2018-04-26 01:47:02.407 116 11454.87 60.23 56805.30 88888.00 2018-04-26 01:47:02.907 116 11455.00 60.23 56805.42 88888.00 2018-04-26 01:47:03.407 116 11455.01 60.26 56805.56 88888.00 2018-04-26 01:47:03.907 116 11454.92 60.28 56805.64 88888.00 2018-04-26 01:47:04.407 116 11454.95 60.28 56805.76 88888.00 2018-04-26 01:47:04.907 116 11454.85 60.26 56805.90 88888.00 2018-04-26 01:47:05.407 116 11454.91 60.29 56806.06 88888.00 2018-04-26 01:47:05.907 116 11454.95 60.30 56806.15 88888.00 2018-04-26 01:47:06.407 116 11454.96 60.28 56806.25 88888.00 2018-04-26 01:47:06.907 116 11454.97 60.29 56806.35 88888.00 2018-04-26 01:47:07.907 116 11454.85 60.45 56806.63 88888.00 2018-04-26 01:47:08.407 116 11454.75 60.43 56806.72 88888.00 2018-04-26 01:47:08.907 116 11454.74 60.42 56806.85 88888.00 2018-04-26 01:47:09.407 116 11454.73 60.42 56806.96 88888.00 2018-04-26 01:47:09.907 116 11454.74 60.47 56807.11 88888.00 2018-04-26 01:47:10.407 116 11454.82 60.48 56807.24 88888.00 2018-04-26 01:47:10.907 116 11454.84 60.41 56807.36 88888.00 2018-04-26 01:47:11.407 116 11454.73 60.40 56807.42 88888.00 2018-04-26 01:47:11.907 116 11454.71 60.49 56807.59 88888.00 2018-04-26 01:47:12.407 116 11454.76 60.47 56807.72 88888.00 2018-04-26 01:47:12.907 116 11454.76 60.45 56807.84 88888.00 2018-04-26 01:47:13.407 116 11454.71 60.46 56807.94 88888.00 2018-04-26 01:47:13.907 116 11454.70 60.47 56808.06 88888.00 2018-04-26 01:47:14.407 116 11454.73 60.45 56808.20 88888.00 2018-04-26 01:47:14.907 116 11454.71 60.50 56808.33 88888.00 2018-04-26 01:47:15.407 116 11454.71 60.57 56808.48 88888.00 2018-04-26 01:47:15.907 116 11454.71 60.56 56808.57 88888.00 2018-04-26 01:47:16.407 116 11454.75 60.56 56808.63 88888.00 2018-04-26 01:47:16.907 116 11454.85 60.55 56808.70 88888.00 2018-04-26 01:47:17.907 116 11454.74 60.57 56808.96 88888.00 2018-04-26 01:47:18.407 116 11454.83 60.59 56809.06 88888.00 2018-04-26 01:47:18.907 116 11454.89 60.63 56809.16 88888.00 2018-04-26 01:47:19.407 116 11454.97 60.72 56809.21 88888.00 2018-04-26 01:47:19.907 116 11455.01 60.77 56809.33 88888.00 2018-04-26 01:47:20.407 116 11455.09 60.76 56809.46 88888.00 2018-04-26 01:47:20.907 116 11455.08 60.80 56809.49 88888.00 2018-04-26 01:47:21.407 116 11455.02 60.82 56809.55 88888.00 2018-04-26 01:47:21.907 116 11455.05 60.84 56809.67 88888.00 2018-04-26 01:47:22.407 116 11455.14 60.94 56809.73 88888.00 2018-04-26 01:47:22.907 116 11455.25 61.01 56809.84 88888.00 2018-04-26 01:47:23.407 116 11455.36 61.00 56809.92 88888.00 2018-04-26 01:47:23.907 116 11455.39 61.00 56810.05 88888.00 2018-04-26 01:47:24.407 116 11455.51 61.08 56810.18 88888.00 2018-04-26 01:47:24.907 116 11455.57 61.17 56810.29 88888.00 2018-04-26 01:47:25.907 116 11455.63 61.23 56810.44 88888.00 2018-04-26 01:47:26.407 116 11455.78 61.32 56810.50 88888.00 2018-04-26 01:47:26.907 116 11455.79 61.38 56810.52 88888.00 2018-04-26 01:47:27.407 116 11455.81 61.45 56810.62 88888.00 2018-04-26 01:47:27.907 116 11455.82 61.56 56810.74 88888.00 2018-04-26 01:47:28.407 116 11456.08 61.62 56810.87 88888.00 2018-04-26 01:47:28.907 116 11456.12 61.66 56810.97 88888.00 2018-04-26 01:47:29.407 116 11456.13 61.76 56811.00 88888.00 2018-04-26 01:47:29.907 116 11456.21 61.81 56811.02 88888.00 2018-04-26 01:47:30.407 116 11456.29 61.85 56811.15 88888.00 2018-04-26 01:47:30.907 116 11456.41 61.84 56811.26 88888.00 2018-04-26 01:47:31.407 116 11456.57 61.90 56811.35 88888.00 2018-04-26 01:47:31.907 116 11456.63 61.95 56811.47 88888.00 2018-04-26 01:47:32.407 116 11456.69 61.95 56811.54 88888.00 2018-04-26 01:47:32.907 116 11456.70 62.03 56811.60 88888.00 2018-04-26 01:47:33.407 116 11456.82 62.06 56811.66 88888.00 2018-04-26 01:47:33.907 116 11456.88 62.13 56811.73 88888.00 2018-04-26 01:47:34.407 116 11456.93 62.22 56811.86 88888.00 2018-04-26 01:47:34.907 116 11456.98 62.24 56811.92 88888.00 2018-04-26 01:47:35.407 116 11457.05 62.32 56812.04 88888.00 2018-04-26 01:47:35.908 116 11457.18 62.38 56812.17 88888.00 2018-04-26 01:47:36.408 116 11457.35 62.44 56812.22 88888.00 2018-04-26 01:47:36.908 116 11457.38 62.54 56812.27 88888.00 2018-04-26 01:47:37.408 116 11457.41 62.64 56812.38 88888.00 2018-04-26 01:47:37.908 116 11457.49 62.70 56812.44 88888.00 2018-04-26 01:47:38.408 116 11457.54 62.74 56812.51 88888.00 2018-04-26 01:47:38.908 116 11457.58 62.85 56812.66 88888.00 2018-04-26 01:47:39.408 116 11457.66 62.88 56812.68 88888.00 2018-04-26 01:47:39.908 116 11457.66 62.91 56812.72 88888.00 2018-04-26 01:47:40.408 116 11457.76 62.92 56812.80 88888.00 2018-04-26 01:47:40.908 116 11457.86 62.97 56812.91 88888.00 2018-04-26 01:47:41.408 116 11457.92 62.95 56812.94 88888.00 2018-04-26 01:47:41.908 116 11457.93 62.95 56813.01 88888.00 2018-04-26 01:47:42.408 116 11457.99 62.99 56813.08 88888.00 2018-04-26 01:47:42.908 116 11457.99 63.07 56813.13 88888.00 2018-04-26 01:47:43.408 116 11458.06 63.17 56813.24 88888.00 2018-04-26 01:47:43.908 116 11458.27 63.15 56813.27 88888.00 2018-04-26 01:47:44.408 116 11458.25 63.18 56813.36 88888.00 2018-04-26 01:47:44.908 116 11458.31 63.26 56813.41 88888.00 2018-04-26 01:47:45.408 116 11458.39 63.27 56813.50 88888.00 2018-04-26 01:47:45.908 116 11458.56 63.33 56813.58 88888.00 2018-04-26 01:47:46.408 116 11458.59 63.34 56813.64 88888.00 2018-04-26 01:47:46.908 116 11458.62 63.35 56813.65 88888.00 2018-04-26 01:47:47.408 116 11458.74 63.35 56813.66 88888.00 2018-04-26 01:47:47.908 116 11458.84 63.39 56813.69 88888.00 2018-04-26 01:47:48.408 116 11458.88 63.43 56813.72 88888.00 2018-04-26 01:47:48.908 116 11458.97 63.49 56813.76 88888.00 2018-04-26 01:47:49.408 116 11458.97 63.54 56813.79 88888.00 2018-04-26 01:47:49.908 116 11459.00 63.60 56813.72 88888.00 2018-04-26 01:47:50.408 116 11459.12 63.65 56813.75 88888.00 2018-04-26 01:47:50.908 116 11459.28 63.67 56813.71 88888.00 2018-04-26 01:47:51.408 116 11459.27 63.72 56813.70 88888.00 2018-04-26 01:47:51.908 116 11459.36 63.77 56813.72 88888.00 2018-04-26 01:47:52.408 116 11459.47 63.75 56813.71 88888.00 2018-04-26 01:47:52.908 116 11459.48 63.73 56813.73 88888.00 2018-04-26 01:47:53.408 116 11459.59 63.80 56813.75 88888.00 2018-04-26 01:47:53.908 116 11459.66 63.86 56813.77 88888.00 2018-04-26 01:47:54.408 116 11459.63 63.89 56813.76 88888.00 2018-04-26 01:47:54.908 116 11459.66 63.97 56813.83 88888.00 2018-04-26 01:47:55.408 116 11459.74 64.04 56813.85 88888.00 2018-04-26 01:47:55.908 116 11459.75 64.04 56813.84 88888.00 2018-04-26 01:47:56.408 116 11459.77 64.08 56813.84 88888.00 2018-04-26 01:47:56.908 116 11459.92 64.14 56813.90 88888.00 2018-04-26 01:47:57.408 116 11459.98 64.15 56813.92 88888.00 2018-04-26 01:47:57.908 116 11459.97 64.16 56813.97 88888.00 2018-04-26 01:47:58.408 116 11460.11 64.21 56813.95 88888.00 2018-04-26 01:47:58.908 116 11460.04 64.26 56813.95 88888.00 2018-04-26 01:47:59.408 116 11460.04 64.27 56814.02 88888.00 2018-04-26 01:47:59.908 116 11460.18 64.31 56814.04 88888.00 2018-04-26 01:48:00.408 116 11460.16 64.31 56814.04 88888.00 2018-04-26 01:48:00.908 116 11460.08 64.34 56814.04 88888.00 2018-04-26 01:48:01.408 116 11460.16 64.40 56814.08 88888.00 2018-04-26 01:48:01.908 116 11460.26 64.45 56814.09 88888.00 2018-04-26 01:48:02.408 116 11460.23 64.45 56814.04 88888.00 2018-04-26 01:48:02.908 116 11460.30 64.47 56814.05 88888.00 2018-04-26 01:48:03.408 116 11460.37 64.51 56814.07 88888.00 2018-04-26 01:48:03.908 116 11460.38 64.54 56814.05 88888.00 2018-04-26 01:48:04.408 116 11460.43 64.53 56814.03 88888.00 2018-04-26 01:48:04.908 116 11460.49 64.55 56814.01 88888.00 2018-04-26 01:48:05.408 116 11460.56 64.58 56814.01 88888.00 2018-04-26 01:48:05.908 116 11460.56 64.67 56814.00 88888.00 2018-04-26 01:48:06.408 116 11460.66 64.71 56813.95 88888.00 2018-04-26 01:48:06.908 116 11460.64 64.71 56813.92 88888.00 2018-04-26 01:48:07.408 116 11460.64 64.77 56813.98 88888.00 2018-04-26 01:48:07.908 116 11460.71 64.82 56813.98 88888.00 2018-04-26 01:48:08.408 116 11460.79 64.84 56813.96 88888.00 2018-04-26 01:48:08.908 116 11460.78 64.84 56813.98 88888.00 2018-04-26 01:48:09.408 116 11460.80 64.87 56813.96 88888.00 2018-04-26 01:48:09.908 116 11460.86 64.90 56813.98 88888.00 2018-04-26 01:48:10.408 116 11460.89 64.91 56813.95 88888.00 2018-04-26 01:48:10.908 116 11460.94 64.88 56813.94 88888.00 2018-04-26 01:48:11.408 116 11460.95 64.91 56813.96 88888.00 2018-04-26 01:48:11.908 116 11460.89 64.94 56814.00 88888.00 2018-04-26 01:48:12.408 116 11460.88 64.99 56813.98 88888.00 2018-04-26 01:48:12.908 116 11460.94 64.97 56813.91 88888.00 2018-04-26 01:48:13.408 116 11460.91 64.94 56813.85 88888.00 2018-04-26 01:48:13.908 116 11460.94 64.99 56813.85 88888.00 2018-04-26 01:48:14.408 116 11460.98 65.02 56813.86 88888.00 2018-04-26 01:48:14.908 116 11460.94 65.02 56813.88 88888.00 2018-04-26 01:48:15.408 116 11460.93 65.02 56813.85 88888.00 2018-04-26 01:48:15.908 116 11461.01 65.02 56813.82 88888.00 2018-04-26 01:48:16.408 116 11461.12 65.05 56813.78 88888.00 2018-04-26 01:48:16.908 116 11461.07 65.12 56813.78 88888.00 2018-04-26 01:48:17.408 116 11461.10 65.10 56813.78 88888.00 2018-04-26 01:48:17.908 116 11461.19 65.10 56813.82 88888.00 2018-04-26 01:48:18.908 116 11461.20 65.18 56813.83 88888.00 2018-04-26 01:48:19.408 116 11461.33 65.18 56813.85 88888.00 2018-04-26 01:48:19.908 116 11461.30 65.16 56813.88 88888.00 2018-04-26 01:48:20.408 116 11461.34 65.16 56813.88 88888.00 2018-04-26 01:48:20.908 116 11461.31 65.19 56813.89 88888.00 2018-04-26 01:48:21.408 116 11461.33 65.18 56813.85 88888.00 2018-04-26 01:48:21.908 116 11461.42 65.19 56813.84 88888.00 2018-04-26 01:48:22.408 116 11461.44 65.10 56813.84 88888.00 2018-04-26 01:48:22.908 116 11461.44 65.08 56813.85 88888.00 2018-04-26 01:48:23.408 116 11461.51 65.09 56813.89 88888.00 2018-04-26 01:48:23.908 116 11461.62 65.11 56813.84 88888.00 2018-04-26 01:48:24.408 116 11461.69 65.12 56813.85 88888.00 2018-04-26 01:48:24.908 116 11461.62 65.13 56813.86 88888.00 2018-04-26 01:48:25.408 116 11461.65 65.19 56813.85 88888.00 2018-04-26 01:48:25.908 116 11461.66 65.21 56813.90 88888.00 2018-04-26 01:48:26.408 116 11461.71 65.17 56813.89 88888.00 2018-04-26 01:48:26.908 116 11461.69 65.24 56813.88 88888.00 2018-04-26 01:48:27.408 116 11461.78 65.23 56813.88 88888.00 2018-04-26 01:48:27.908 116 11461.79 65.22 56813.85 88888.00 2018-04-26 01:48:28.408 116 11461.78 65.26 56813.84 88888.00 2018-04-26 01:48:28.908 116 11461.93 65.26 56813.85 88888.00 2018-04-26 01:48:29.408 116 11461.93 65.23 56813.84 88888.00 2018-04-26 01:48:29.908 116 11461.99 65.29 56813.86 88888.00 2018-04-26 01:48:30.908 116 11462.02 65.31 56813.94 88888.00 2018-04-26 01:48:31.408 116 11462.06 65.32 56813.89 88888.00 2018-04-26 01:48:31.908 116 11462.19 65.37 56813.90 88888.00 2018-04-26 01:48:32.408 116 11462.23 65.38 56813.94 88888.00 2018-04-26 01:48:32.908 116 11462.31 65.39 56814.02 88888.00 2018-04-26 01:48:33.408 116 11462.39 65.45 56814.02 88888.00 2018-04-26 01:48:33.908 116 11462.42 65.51 56814.02 88888.00 2018-04-26 01:48:34.408 116 11462.45 65.52 56814.00 88888.00 2018-04-26 01:48:34.908 116 11462.47 65.55 56814.00 88888.00 2018-04-26 01:48:35.408 116 11462.55 65.53 56814.07 88888.00 2018-04-26 01:48:35.908 116 11462.65 65.59 56814.08 88888.00 2018-04-26 01:48:36.408 116 11462.67 65.70 56814.05 88888.00 2018-04-26 01:48:36.908 116 11462.76 65.66 56814.09 88888.00 2018-04-26 01:48:37.408 116 11462.75 65.62 56814.13 88888.00 2018-04-26 01:48:37.908 116 11462.87 65.67 56814.18 88888.00 2018-04-26 01:48:38.908 116 11462.94 65.71 56814.20 88888.00 2018-04-26 01:48:39.408 116 11463.01 65.77 56814.22 88888.00 2018-04-26 01:48:39.908 116 11463.10 65.83 56814.21 88888.00 2018-04-26 01:48:40.408 116 11463.15 65.89 56814.13 88888.00 2018-04-26 01:48:40.908 116 11463.18 65.91 56814.10 88888.00 2018-04-26 01:48:41.408 116 11463.30 65.90 56814.14 88888.00 2018-04-26 01:48:41.908 116 11463.35 65.92 56814.15 88888.00 2018-04-26 01:48:42.408 116 11463.43 65.96 56814.15 88888.00 2018-04-26 01:48:42.908 116 11463.45 66.07 56814.22 88888.00 2018-04-26 01:48:43.408 116 11463.53 66.07 56814.30 88888.00 2018-04-26 01:48:43.908 116 11463.53 66.11 56814.34 88888.00 2018-04-26 01:48:44.408 116 11463.65 66.13 56814.31 88888.00 2018-04-26 01:48:44.908 116 11463.69 66.17 56814.31 88888.00 2018-04-26 01:48:45.408 116 11463.73 66.20 56814.33 88888.00 2018-04-26 01:48:45.908 116 11463.87 66.23 56814.36 88888.00 2018-04-26 01:48:46.408 116 11463.92 66.27 56814.34 88888.00 2018-04-26 01:48:46.908 116 11463.93 66.31 56814.36 88888.00 2018-04-26 01:48:47.408 116 11464.01 66.30 56814.37 88888.00 2018-04-26 01:48:47.908 116 11464.07 66.37 56814.36 88888.00 2018-04-26 01:48:48.408 116 11464.02 66.34 56814.43 88888.00 2018-04-26 01:48:48.908 116 11464.09 66.42 56814.46 88888.00 2018-04-26 01:48:49.408 116 11464.19 66.47 56814.48 88888.00 2018-04-26 01:48:49.908 116 11464.27 66.52 56814.49 88888.00 2018-04-26 01:48:50.408 116 11464.29 66.53 56814.48 88888.00 2018-04-26 01:48:50.908 116 11464.32 66.54 56814.52 88888.00 2018-04-26 01:48:51.408 116 11464.36 66.61 56814.54 88888.00 2018-04-26 01:48:51.908 116 11464.37 66.68 56814.52 88888.00 2018-04-26 01:48:52.408 116 11464.43 66.73 56814.52 88888.00 2018-04-26 01:48:52.908 116 11464.51 66.73 56814.52 88888.00 2018-04-26 01:48:53.408 116 11464.51 66.74 56814.53 88888.00 2018-04-26 01:48:53.908 116 11464.57 66.82 56814.54 88888.00 2018-04-26 01:48:54.408 116 11464.66 66.91 56814.56 88888.00 2018-04-26 01:48:54.908 116 11464.63 66.89 56814.54 88888.00 2018-04-26 01:48:55.408 116 11464.68 66.94 56814.56 88888.00 2018-04-26 01:48:55.908 116 11464.73 66.93 56814.56 88888.00 2018-04-26 01:48:56.408 116 11464.75 66.92 56814.58 88888.00 2018-04-26 01:48:56.908 116 11464.76 67.00 56814.59 88888.00 2018-04-26 01:48:57.408 116 11464.78 67.02 56814.62 88888.00 2018-04-26 01:48:57.908 116 11464.78 67.08 56814.67 88888.00 2018-04-26 01:48:58.408 116 11464.84 67.15 56814.65 88888.00 2018-04-26 01:48:58.908 116 11464.98 67.20 56814.61 88888.00 2018-04-26 01:48:59.408 116 11464.95 67.22 56814.63 88888.00 2018-04-26 01:48:59.908 116 11464.90 67.25 56814.69 88888.00 2018-04-26 01:49:00.408 116 11465.02 67.32 56814.68 88888.00 2018-04-26 01:49:00.908 116 11465.13 67.37 56814.67 88888.00 2018-04-26 01:49:01.408 116 11465.20 67.44 56814.69 88888.00 2018-04-26 01:49:01.908 116 11465.22 67.54 56814.71 88888.00 2018-04-26 01:49:02.408 116 11465.20 67.53 56814.67 88888.00 2018-04-26 01:49:02.908 116 11465.23 67.51 56814.69 88888.00 2018-04-26 01:49:03.408 116 11465.31 67.63 56814.75 88888.00 2018-04-26 01:49:03.908 116 11465.37 67.68 56814.75 88888.00 2018-04-26 01:49:04.408 116 11465.38 67.73 56814.75 88888.00 2018-04-26 01:49:04.908 116 11465.36 67.74 56814.79 88888.00 2018-04-26 01:49:05.408 116 11465.41 67.73 56814.86 88888.00 2018-04-26 01:49:05.908 116 11465.41 67.78 56814.91 88888.00 2018-04-26 01:49:06.408 116 11465.46 67.83 56814.88 88888.00 2018-04-26 01:49:06.908 116 11465.53 67.87 56814.87 88888.00 2018-04-26 01:49:07.408 116 11465.58 67.90 56814.92 88888.00 2018-04-26 01:49:07.908 116 11465.62 67.97 56814.95 88888.00 2018-04-26 01:49:08.408 116 11465.66 68.01 56814.93 88888.00 2018-04-26 01:49:08.908 116 11465.67 68.08 56814.93 88888.00 2018-04-26 01:49:09.408 116 11465.71 68.11 56814.93 88888.00 2018-04-26 01:49:09.908 116 11465.79 68.14 56814.94 88888.00 2018-04-26 01:49:10.408 116 11465.75 68.14 56814.93 88888.00 2018-04-26 01:49:10.908 116 11465.71 68.21 56814.85 88888.00 2018-04-26 01:49:11.408 116 11465.76 68.23 56814.88 88888.00 2018-04-26 01:49:12.408 116 11465.81 68.29 56814.94 88888.00 2018-04-26 01:49:12.908 116 11465.94 68.35 56814.92 88888.00 2018-04-26 01:49:13.408 116 11465.96 68.37 56814.91 88888.00 2018-04-26 01:49:13.908 116 11465.90 68.39 56814.93 88888.00 2018-04-26 01:49:14.408 116 11465.92 68.37 56814.94 88888.00 2018-04-26 01:49:14.908 116 11465.98 68.38 56814.99 88888.00 2018-04-26 01:49:15.408 116 11466.02 68.43 56814.91 88888.00 2018-04-26 01:49:15.908 116 11466.05 68.51 56814.86 88888.00 2018-04-26 01:49:16.408 116 11466.06 68.53 56814.91 88888.00 2018-04-26 01:49:16.908 116 11466.05 68.51 56814.88 88888.00 2018-04-26 01:49:17.408 116 11466.07 68.55 56814.87 88888.00 2018-04-26 01:49:17.908 116 11466.15 68.56 56814.88 88888.00 2018-04-26 01:49:18.408 116 11466.13 68.55 56814.81 88888.00 2018-04-26 01:49:18.908 116 11466.09 68.59 56814.79 88888.00 2018-04-26 01:49:19.408 116 11466.23 68.63 56814.80 88888.00 2018-04-26 01:49:19.908 116 11466.23 68.63 56814.80 88888.00 2018-04-26 01:49:20.408 116 11466.20 68.64 56814.84 88888.00 2018-04-26 01:49:20.908 116 11466.27 68.65 56814.86 88888.00 2018-04-26 01:49:21.408 116 11466.31 68.69 56814.79 88888.00 2018-04-26 01:49:21.908 116 11466.29 68.73 56814.79 88888.00 2018-04-26 01:49:22.408 116 11466.36 68.78 56814.79 88888.00 2018-04-26 01:49:22.908 116 11466.45 68.77 56814.82 88888.00 2018-04-26 01:49:23.408 116 11466.37 68.77 56814.79 88888.00 2018-04-26 01:49:23.908 116 11466.43 68.82 56814.79 88888.00 2018-04-26 01:49:24.408 116 11466.58 68.90 56814.77 88888.00 2018-04-26 01:49:24.908 116 11466.62 68.92 56814.77 88888.00 2018-04-26 01:49:25.408 116 11466.54 68.89 56814.78 88888.00 2018-04-26 01:49:25.908 116 11466.59 68.89 56814.77 88888.00 2018-04-26 01:49:26.408 116 11466.63 68.87 56814.72 88888.00 2018-04-26 01:49:26.908 116 11466.70 68.96 56814.71 88888.00 2018-04-26 01:49:27.408 116 11466.76 69.00 56814.69 88888.00 2018-04-26 01:49:27.908 116 11466.73 68.99 56814.68 88888.00 2018-04-26 01:49:28.408 116 11466.71 69.00 56814.63 88888.00 2018-04-26 01:49:28.908 116 11466.76 69.03 56814.61 88888.00 2018-04-26 01:49:29.408 116 11466.77 69.02 56814.56 88888.00 2018-04-26 01:49:29.908 116 11466.82 69.02 56814.50 88888.00 2018-04-26 01:49:30.408 116 11466.93 69.05 56814.52 88888.00 2018-04-26 01:49:30.908 116 11466.96 69.05 56814.56 88888.00 2018-04-26 01:49:31.408 116 11466.89 69.06 56814.58 88888.00 2018-04-26 01:49:31.908 116 11466.90 69.11 56814.52 88888.00 2018-04-26 01:49:32.408 116 11466.93 69.09 56814.48 88888.00 2018-04-26 01:49:32.908 116 11466.93 69.04 56814.46 88888.00 2018-04-26 01:49:33.408 116 11466.91 69.00 56814.48 88888.00 2018-04-26 01:49:33.908 116 11467.01 69.02 56814.39 88888.00 2018-04-26 01:49:34.408 116 11466.99 69.02 56814.40 88888.00 2018-04-26 01:49:34.908 116 11467.01 69.04 56814.40 88888.00 2018-04-26 01:49:35.408 116 11467.11 69.07 56814.39 88888.00 2018-04-26 01:49:35.908 116 11467.07 69.07 56814.36 88888.00 2018-04-26 01:49:36.408 116 11467.10 69.05 56814.24 88888.00 2018-04-26 01:49:36.908 116 11467.21 69.04 56814.21 88888.00 2018-04-26 01:49:37.408 116 11467.19 69.05 56814.28 88888.00 2018-04-26 01:49:37.908 116 11467.17 69.06 56814.29 88888.00 2018-04-26 01:49:38.408 116 11467.26 69.11 56814.23 88888.00 2018-04-26 01:49:38.908 116 11467.32 69.07 56814.17 88888.00 2018-04-26 01:49:39.408 116 11467.30 69.07 56814.17 88888.00 2018-04-26 01:49:39.908 116 11467.28 69.04 56814.16 88888.00 2018-04-26 01:49:40.408 116 11467.37 69.00 56814.17 88888.00 2018-04-26 01:49:40.908 116 11467.35 68.98 56814.21 88888.00 2018-04-26 01:49:41.408 116 11467.37 69.00 56814.18 88888.00 2018-04-26 01:49:41.908 116 11467.47 69.02 56814.11 88888.00 2018-04-26 01:49:42.409 116 11467.46 69.04 56814.09 88888.00 2018-04-26 01:49:42.909 116 11467.47 69.10 56814.04 88888.00 2018-04-26 01:49:43.909 116 11467.52 69.02 56814.05 88888.00 2018-04-26 01:49:44.409 116 11467.59 69.05 56814.09 88888.00 2018-04-26 01:49:44.909 116 11467.66 69.07 56814.09 88888.00 2018-04-26 01:49:45.409 116 11467.63 69.07 56814.04 88888.00 2018-04-26 01:49:45.909 116 11467.68 69.13 56813.97 88888.00 2018-04-26 01:49:46.409 116 11467.76 69.14 56813.98 88888.00 2018-04-26 01:49:46.909 116 11467.79 69.14 56813.96 88888.00 2018-04-26 01:49:47.409 116 11467.83 69.11 56814.00 88888.00 2018-04-26 01:49:47.909 116 11467.83 69.10 56814.02 88888.00 2018-04-26 01:49:48.409 116 11467.86 69.11 56813.98 88888.00 2018-04-26 01:49:48.909 116 11467.84 69.11 56814.02 88888.00 2018-04-26 01:49:49.409 116 11467.83 69.12 56813.97 88888.00 2018-04-26 01:49:49.909 116 11467.88 69.11 56813.96 88888.00 2018-04-26 01:49:50.409 116 11467.90 69.11 56813.97 88888.00 2018-04-26 01:49:50.909 116 11468.01 69.12 56813.95 88888.00 2018-04-26 01:49:51.409 116 11468.02 69.11 56814.01 88888.00 2018-04-26 01:49:51.909 116 11468.03 69.13 56814.01 88888.00 2018-04-26 01:49:52.409 116 11468.09 69.16 56813.98 88888.00 2018-04-26 01:49:52.909 116 11468.18 69.13 56813.94 88888.00 2018-04-26 01:49:53.909 116 11468.18 69.17 56813.90 88888.00 2018-04-26 01:49:54.409 116 11468.32 69.20 56813.95 88888.00 2018-04-26 01:49:54.909 116 11468.33 69.16 56813.98 88888.00 2018-04-26 01:49:55.409 116 11468.35 69.17 56813.96 88888.00 2018-04-26 01:49:55.909 116 11468.40 69.17 56813.92 88888.00 2018-04-26 01:49:56.409 116 11468.46 69.17 56813.90 88888.00 2018-04-26 01:49:56.909 116 11468.46 69.21 56813.85 88888.00 2018-04-26 01:49:57.409 116 11468.50 69.23 56813.92 88888.00 2018-04-26 01:49:57.909 116 11468.56 69.30 56813.92 88888.00 2018-04-26 01:49:58.409 116 11468.58 69.31 56813.91 88888.00 2018-04-26 01:49:58.909 116 11468.61 69.34 56813.90 88888.00 2018-04-26 01:49:59.409 116 11468.63 69.33 56813.90 88888.00 2018-04-26 01:49:59.909 116 11468.59 69.30 56813.91 88888.00 2018-04-26 01:50:00.409 116 11468.61 69.36 56813.92 88888.00 2018-04-26 01:50:00.909 116 11468.69 69.38 56813.89 88888.00 2018-04-26 01:50:01.909 116 11468.61 69.48 56813.91 88888.00 2018-04-26 01:50:02.409 116 11468.72 69.50 56813.89 88888.00 2018-04-26 01:50:02.909 116 11468.70 69.53 56813.86 88888.00 2018-04-26 01:50:03.409 116 11468.66 69.57 56813.83 88888.00 2018-04-26 01:50:03.909 116 11468.70 69.65 56813.81 88888.00 2018-04-26 01:50:04.409 116 11468.77 69.66 56813.78 88888.00 2018-04-26 01:50:04.909 116 11468.76 69.62 56813.71 88888.00 2018-04-26 01:50:05.409 116 11468.79 69.67 56813.71 88888.00 2018-04-26 01:50:05.909 116 11468.81 69.66 56813.64 88888.00 2018-04-26 01:50:06.409 116 11468.76 69.70 56813.63 88888.00 2018-04-26 01:50:06.909 116 11468.78 69.71 56813.65 88888.00 2018-04-26 01:50:07.409 116 11468.86 69.71 56813.59 88888.00 2018-04-26 01:50:07.909 116 11468.83 69.72 56813.56 88888.00 2018-04-26 01:50:08.409 116 11468.76 69.74 56813.47 88888.00 2018-04-26 01:50:08.909 116 11468.81 69.77 56813.47 88888.00 2018-04-26 01:50:09.409 116 11468.85 69.72 56813.46 88888.00 2018-04-26 01:50:09.909 116 11468.86 69.72 56813.43 88888.00 2018-04-26 01:50:10.409 116 11468.94 69.75 56813.34 88888.00 2018-04-26 01:50:10.909 116 11468.90 69.78 56813.33 88888.00 2018-04-26 01:50:11.409 116 11468.83 69.82 56813.37 88888.00 2018-04-26 01:50:11.909 116 11468.87 69.87 56813.32 88888.00 2018-04-26 01:50:12.409 116 11468.88 69.88 56813.18 88888.00 2018-04-26 01:50:12.909 116 11468.87 69.91 56813.11 88888.00 2018-04-26 01:50:13.409 116 11468.84 69.88 56813.07 88888.00 2018-04-26 01:50:13.909 116 11468.92 69.85 56813.02 88888.00 2018-04-26 01:50:14.409 116 11468.92 69.91 56812.95 88888.00 2018-04-26 01:50:15.409 116 11468.98 69.89 56812.80 88888.00 2018-04-26 01:50:15.909 116 11468.98 69.91 56812.75 88888.00 2018-04-26 01:50:16.409 116 11469.00 69.95 56812.73 88888.00 2018-04-26 01:50:16.909 116 11468.97 70.00 56812.67 88888.00 2018-04-26 01:50:17.409 116 11468.86 69.98 56812.60 88888.00 2018-04-26 01:50:17.909 116 11468.92 70.00 56812.53 88888.00 2018-04-26 01:50:18.409 116 11468.97 70.04 56812.44 88888.00 2018-04-26 01:50:18.909 116 11468.98 70.01 56812.38 88888.00 2018-04-26 01:50:19.409 116 11468.99 70.09 56812.35 88888.00 2018-04-26 01:50:19.909 116 11469.04 70.12 56812.38 88888.00 2018-04-26 01:50:20.409 116 11468.99 70.08 56812.40 88888.00 2018-04-26 01:50:20.909 116 11469.01 70.04 56812.38 88888.00 2018-04-26 01:50:21.409 116 11469.11 70.05 56812.31 88888.00 2018-04-26 01:50:21.909 116 11469.13 70.13 56812.28 88888.00 2018-04-26 01:50:22.409 116 11469.11 70.18 56812.27 88888.00 2018-04-26 01:50:22.909 116 11469.11 70.18 56812.17 88888.00 2018-04-26 01:50:23.409 116 11469.11 70.16 56812.11 88888.00 2018-04-26 01:50:23.909 116 11469.04 70.14 56812.01 88888.00 2018-04-26 01:50:24.409 116 11469.07 70.15 56811.98 88888.00 2018-04-26 01:50:24.909 116 11469.19 70.13 56811.93 88888.00 2018-04-26 01:50:25.409 116 11469.21 70.12 56811.86 88888.00 2018-04-26 01:50:25.909 116 11469.26 70.13 56811.78 88888.00 2018-04-26 01:50:26.409 116 11469.20 70.13 56811.71 88888.00 2018-04-26 01:50:26.909 116 11469.21 70.09 56811.66 88888.00 2018-04-26 01:50:27.409 116 11469.23 70.09 56811.54 88888.00 2018-04-26 01:50:27.909 116 11469.28 70.09 56811.51 88888.00 2018-04-26 01:50:28.409 116 11469.28 70.08 56811.39 88888.00 2018-04-26 01:50:28.909 116 11469.25 70.11 56811.27 88888.00 2018-04-26 01:50:29.409 116 11469.30 70.11 56811.22 88888.00 2018-04-26 01:50:29.909 116 11469.36 70.06 56811.22 88888.00 2018-04-26 01:50:30.409 116 11469.36 70.07 56811.16 88888.00 2018-04-26 01:50:30.909 116 11469.42 70.05 56811.08 88888.00 2018-04-26 01:50:31.409 116 11469.49 70.02 56811.00 88888.00 2018-04-26 01:50:31.909 116 11469.43 70.04 56810.99 88888.00 2018-04-26 01:50:32.409 116 11469.48 70.07 56810.88 88888.00 2018-04-26 01:50:32.909 116 11469.56 70.11 56810.84 88888.00 2018-04-26 01:50:33.409 116 11469.56 70.07 56810.81 88888.00 2018-04-26 01:50:33.909 116 11469.61 70.07 56810.73 88888.00 2018-04-26 01:50:34.409 116 11469.62 70.06 56810.68 88888.00 2018-04-26 01:50:34.909 116 11469.63 70.02 56810.61 88888.00 2018-04-26 01:50:35.409 116 11469.74 69.95 56810.57 88888.00 2018-04-26 01:50:35.909 116 11469.71 69.96 56810.49 88888.00 2018-04-26 01:50:36.409 116 11469.75 69.93 56810.41 88888.00 2018-04-26 01:50:36.909 116 11469.67 69.95 56810.38 88888.00 2018-04-26 01:50:37.409 116 11469.71 69.94 56810.30 88888.00 2018-04-26 01:50:37.909 116 11469.79 69.86 56810.26 88888.00 2018-04-26 01:50:38.409 116 11469.77 69.86 56810.22 88888.00 2018-04-26 01:50:38.909 116 11469.84 69.87 56810.16 88888.00 2018-04-26 01:50:39.409 116 11469.84 69.87 56810.03 88888.00 2018-04-26 01:50:39.909 116 11469.81 69.79 56809.98 88888.00 2018-04-26 01:50:40.409 116 11469.84 69.80 56809.94 88888.00 2018-04-26 01:50:40.909 116 11469.90 69.77 56809.92 88888.00 2018-04-26 01:50:41.409 116 11469.88 69.77 56809.75 88888.00 2018-04-26 01:50:41.909 116 11469.96 69.78 56809.66 88888.00 2018-04-26 01:50:42.409 116 11469.98 69.70 56809.67 88888.00 2018-04-26 01:50:42.909 116 11469.93 69.66 56809.61 88888.00 2018-04-26 01:50:43.409 116 11469.95 69.65 56809.58 88888.00 2018-04-26 01:50:43.909 116 11470.04 69.60 56809.53 88888.00 2018-04-26 01:50:44.409 116 11470.02 69.55 56809.45 88888.00 2018-04-26 01:50:44.909 116 11470.03 69.54 56809.41 88888.00 2018-04-26 01:50:45.409 116 11470.06 69.57 56809.34 88888.00 2018-04-26 01:50:45.909 116 11470.09 69.57 56809.26 88888.00 2018-04-26 01:50:46.409 116 11470.08 69.55 56809.17 88888.00 2018-04-26 01:50:46.909 116 11470.10 69.57 56809.16 88888.00 2018-04-26 01:50:47.409 116 11470.13 69.52 56809.11 88888.00 2018-04-26 01:50:47.909 116 11470.10 69.50 56809.07 88888.00 2018-04-26 01:50:48.409 116 11470.09 69.46 56809.07 88888.00 2018-04-26 01:50:48.909 116 11470.12 69.44 56809.03 88888.00 2018-04-26 01:50:49.409 116 11470.15 69.39 56808.95 88888.00 2018-04-26 01:50:49.909 116 11470.11 69.33 56808.89 88888.00 2018-04-26 01:50:50.409 116 11470.10 69.37 56808.85 88888.00 2018-04-26 01:50:50.909 116 11470.09 69.32 56808.82 88888.00 2018-04-26 01:50:51.409 116 11470.10 69.28 56808.81 88888.00 2018-04-26 01:50:51.909 116 11470.12 69.31 56808.75 88888.00 2018-04-26 01:50:52.409 116 11470.08 69.21 56808.69 88888.00 2018-04-26 01:50:52.909 116 11470.09 69.16 56808.62 88888.00 2018-04-26 01:50:53.409 116 11470.18 69.16 56808.53 88888.00 2018-04-26 01:50:53.909 116 11470.13 69.13 56808.49 88888.00 2018-04-26 01:50:54.409 116 11470.10 69.16 56808.42 88888.00 2018-04-26 01:50:54.909 116 11470.13 69.10 56808.37 88888.00 2018-04-26 01:50:55.409 116 11470.15 68.97 56808.32 88888.00 2018-04-26 01:50:55.909 116 11470.05 68.91 56808.30 88888.00 2018-04-26 01:50:56.909 116 11470.18 68.87 56808.18 88888.00 2018-04-26 01:50:57.409 116 11470.18 68.86 56808.20 88888.00 2018-04-26 01:50:57.909 116 11470.20 68.86 56808.13 88888.00 2018-04-26 01:50:58.409 116 11470.24 68.80 56808.12 88888.00 2018-04-26 01:50:58.909 116 11470.18 68.73 56808.08 88888.00 2018-04-26 01:50:59.409 116 11470.20 68.71 56808.10 88888.00 2018-04-26 01:50:59.909 116 11470.22 68.66 56808.06 88888.00 2018-04-26 01:51:00.409 116 11470.16 68.64 56807.98 88888.00 2018-04-26 01:51:00.909 116 11470.17 68.62 56807.89 88888.00 2018-04-26 01:51:01.409 116 11470.22 68.56 56807.79 88888.00 2018-04-26 01:51:01.909 116 11470.19 68.55 56807.78 88888.00 2018-04-26 01:51:02.409 116 11470.09 68.56 56807.74 88888.00 2018-04-26 01:51:02.909 116 11470.19 68.62 56807.69 88888.00 2018-04-26 01:51:03.409 116 11470.20 68.58 56807.69 88888.00 2018-04-26 01:51:03.909 116 11470.12 68.52 56807.66 88888.00 2018-04-26 01:51:04.409 116 11470.17 68.51 56807.60 88888.00 2018-04-26 01:51:04.909 116 11470.19 68.45 56807.55 88888.00 2018-04-26 01:51:05.409 116 11470.13 68.42 56807.54 88888.00 2018-04-26 01:51:05.909 116 11470.13 68.43 56807.49 88888.00 2018-04-26 01:51:06.409 116 11470.15 68.35 56807.47 88888.00 2018-04-26 01:51:06.909 116 11470.16 68.30 56807.41 88888.00 2018-04-26 01:51:07.409 116 11470.18 68.32 56807.37 88888.00 2018-04-26 01:51:07.909 116 11470.29 68.32 56807.40 88888.00 2018-04-26 01:51:08.409 116 11470.24 68.24 56807.34 88888.00 2018-04-26 01:51:08.909 116 11470.13 68.22 56807.37 88888.00 2018-04-26 01:51:09.409 116 11470.12 68.19 56807.42 88888.00 2018-04-26 01:51:09.909 116 11470.17 68.19 56807.42 88888.00 2018-04-26 01:51:10.409 116 11470.12 68.16 56807.40 88888.00 2018-04-26 01:51:10.909 116 11470.12 68.14 56807.35 88888.00 2018-04-26 01:51:11.409 116 11470.13 68.12 56807.30 88888.00 2018-04-26 01:51:11.909 116 11470.11 68.11 56807.34 88888.00 2018-04-26 01:51:12.409 116 11470.13 68.12 56807.40 88888.00 2018-04-26 01:51:12.909 116 11470.24 68.10 56807.39 88888.00 2018-04-26 01:51:13.409 116 11470.20 68.04 56807.36 88888.00 2018-04-26 01:51:13.909 116 11470.12 68.02 56807.34 88888.00 2018-04-26 01:51:14.409 116 11470.22 67.95 56807.33 88888.00 2018-04-26 01:51:14.909 116 11470.22 67.95 56807.35 88888.00 2018-04-26 01:51:15.409 116 11470.22 67.92 56807.34 88888.00 2018-04-26 01:51:15.909 116 11470.29 67.91 56807.37 88888.00 2018-04-26 01:51:16.409 116 11470.24 67.87 56807.31 88888.00 2018-04-26 01:51:16.909 116 11470.20 67.87 56807.30 88888.00 2018-04-26 01:51:17.409 116 11470.24 67.84 56807.28 88888.00 2018-04-26 01:51:17.909 116 11470.27 67.80 56807.28 88888.00 2018-04-26 01:51:18.409 116 11470.23 67.80 56807.25 88888.00 2018-04-26 01:51:18.909 116 11470.20 67.82 56807.27 88888.00 2018-04-26 01:51:19.409 116 11470.19 67.78 56807.31 88888.00 2018-04-26 01:51:19.909 116 11470.22 67.76 56807.23 88888.00 2018-04-26 01:51:20.409 116 11470.27 67.75 56807.23 88888.00 2018-04-26 01:51:20.909 116 11470.31 67.70 56807.30 88888.00 2018-04-26 01:51:21.409 116 11470.33 67.66 56807.28 88888.00 2018-04-26 01:51:21.909 116 11470.36 67.68 56807.25 88888.00 2018-04-26 01:51:22.409 116 11470.37 67.64 56807.30 88888.00 2018-04-26 01:51:22.909 116 11470.31 67.60 56807.29 88888.00 2018-04-26 01:51:23.409 116 11470.33 67.58 56807.27 88888.00 2018-04-26 01:51:23.909 116 11470.39 67.54 56807.30 88888.00 2018-04-26 01:51:24.409 116 11470.37 67.53 56807.25 88888.00 2018-04-26 01:51:24.909 116 11470.33 67.54 56807.24 88888.00 2018-04-26 01:51:25.409 116 11470.43 67.55 56807.33 88888.00 2018-04-26 01:51:25.909 116 11470.41 67.55 56807.30 88888.00 2018-04-26 01:51:26.409 116 11470.38 67.50 56807.28 88888.00 2018-04-26 01:51:26.909 116 11470.37 67.50 56807.25 88888.00 2018-04-26 01:51:27.409 116 11470.39 67.47 56807.22 88888.00 2018-04-26 01:51:27.909 116 11470.36 67.42 56807.23 88888.00 2018-04-26 01:51:28.409 116 11470.39 67.39 56807.25 88888.00 2018-04-26 01:51:28.909 116 11470.47 67.37 56807.29 88888.00 2018-04-26 01:51:29.409 116 11470.55 67.41 56807.29 88888.00 2018-04-26 01:51:29.909 116 11470.55 67.39 56807.30 88888.00 2018-04-26 01:51:30.409 116 11470.59 67.39 56807.28 88888.00 2018-04-26 01:51:30.909 116 11470.64 67.34 56807.25 88888.00 2018-04-26 01:51:31.409 116 11470.64 67.33 56807.29 88888.00 2018-04-26 01:51:31.909 116 11470.68 67.34 56807.28 88888.00 2018-04-26 01:51:32.409 116 11470.65 67.32 56807.21 88888.00 2018-04-26 01:51:32.909 116 11470.66 67.29 56807.28 88888.00 2018-04-26 01:51:33.409 116 11470.62 67.25 56807.31 88888.00 2018-04-26 01:51:33.909 116 11470.68 67.22 56807.29 88888.00 2018-04-26 01:51:34.409 116 11470.71 67.20 56807.29 88888.00 2018-04-26 01:51:34.909 116 11470.76 67.19 56807.28 88888.00 2018-04-26 01:51:35.409 116 11470.82 67.17 56807.29 88888.00 2018-04-26 01:51:35.909 116 11470.82 67.14 56807.34 88888.00 2018-04-26 01:51:36.409 116 11470.85 67.13 56807.34 88888.00 2018-04-26 01:51:36.909 116 11470.97 67.10 56807.34 88888.00 2018-04-26 01:51:37.409 116 11470.92 67.05 56807.30 88888.00 2018-04-26 01:51:38.409 116 11470.89 66.99 56807.31 88888.00 2018-04-26 01:51:38.909 116 11470.86 66.91 56807.30 88888.00 2018-04-26 01:51:39.409 116 11470.83 66.89 56807.29 88888.00 2018-04-26 01:51:39.909 116 11470.96 66.86 56807.28 88888.00 2018-04-26 01:51:40.409 116 11470.96 66.80 56807.28 88888.00 2018-04-26 01:51:40.909 116 11470.92 66.78 56807.29 88888.00 2018-04-26 01:51:41.409 116 11470.93 66.75 56807.27 88888.00 2018-04-26 01:51:41.909 116 11470.90 66.71 56807.27 88888.00 2018-04-26 01:51:42.409 116 11470.93 66.62 56807.28 88888.00 2018-04-26 01:51:42.909 116 11470.95 66.65 56807.33 88888.00 2018-04-26 01:51:43.409 116 11470.99 66.57 56807.36 88888.00 2018-04-26 01:51:43.909 116 11470.97 66.49 56807.31 88888.00 2018-04-26 01:51:44.409 116 11471.01 66.49 56807.39 88888.00 2018-04-26 01:51:44.909 116 11471.03 66.47 56807.37 88888.00 2018-04-26 01:51:45.409 116 11470.97 66.41 56807.39 88888.00 2018-04-26 01:51:45.909 116 11470.94 66.40 56807.43 88888.00 2018-04-26 01:51:46.409 116 11470.97 66.37 56807.46 88888.00 2018-04-26 01:51:46.909 116 11471.00 66.35 56807.40 88888.00 2018-04-26 01:51:47.409 116 11471.00 66.32 56807.35 88888.00 2018-04-26 01:51:48.409 116 11471.03 66.26 56807.35 88888.00 2018-04-26 01:51:48.909 116 11471.01 66.19 56807.37 88888.00 2018-04-26 01:51:49.409 116 11471.03 66.20 56807.37 88888.00 2018-04-26 01:51:49.909 116 11471.08 66.20 56807.40 88888.00 2018-04-26 01:51:50.409 116 11471.02 66.17 56807.42 88888.00 2018-04-26 01:51:50.909 116 11471.03 66.12 56807.42 88888.00 2018-04-26 01:51:51.409 116 11471.04 66.07 56807.46 88888.00 2018-04-26 01:51:51.909 116 11471.00 66.06 56807.50 88888.00 2018-04-26 01:51:52.409 116 11471.00 66.10 56807.53 88888.00 2018-04-26 01:51:52.909 116 11471.08 66.03 56807.46 88888.00 2018-04-26 01:51:53.410 116 11470.97 65.98 56807.46 88888.00 2018-04-26 01:51:53.910 116 11470.93 65.97 56807.44 88888.00 2018-04-26 01:51:54.410 116 11470.99 65.94 56807.43 88888.00 2018-04-26 01:51:54.910 116 11470.97 65.91 56807.46 88888.00 2018-04-26 01:51:55.410 116 11470.93 65.89 56807.39 88888.00 2018-04-26 01:51:55.910 116 11470.95 65.90 56807.39 88888.00 2018-04-26 01:51:56.410 116 11471.00 65.83 56807.40 88888.00 2018-04-26 01:51:56.910 116 11470.94 65.79 56807.41 88888.00 2018-04-26 01:51:57.410 116 11470.90 65.74 56807.43 88888.00 2018-04-26 01:51:57.910 116 11470.93 65.66 56807.47 88888.00 2018-04-26 01:51:58.410 116 11470.94 65.63 56807.50 88888.00 2018-04-26 01:51:58.910 116 11470.93 65.62 56807.42 88888.00 2018-04-26 01:51:59.410 116 11470.99 65.59 56807.40 88888.00 2018-04-26 01:51:59.910 116 11470.92 65.55 56807.47 88888.00 2018-04-26 01:52:00.410 116 11470.93 65.50 56807.48 88888.00 2018-04-26 01:52:00.910 116 11470.96 65.49 56807.43 88888.00 2018-04-26 01:52:01.410 116 11470.93 65.46 56807.43 88888.00 2018-04-26 01:52:01.910 116 11470.88 65.47 56807.50 88888.00 2018-04-26 01:52:02.410 116 11470.93 65.46 56807.53 88888.00 2018-04-26 01:52:02.910 116 11470.94 65.45 56807.56 88888.00 2018-04-26 01:52:03.410 116 11470.93 65.47 56807.60 88888.00 2018-04-26 01:52:03.910 116 11471.03 65.43 56807.59 88888.00 2018-04-26 01:52:04.410 116 11471.06 65.37 56807.61 88888.00 2018-04-26 01:52:04.910 116 11470.97 65.32 56807.54 88888.00 2018-04-26 01:52:05.410 116 11471.01 65.36 56807.53 88888.00 2018-04-26 01:52:05.910 116 11471.09 65.35 56807.60 88888.00 2018-04-26 01:52:06.410 116 11471.07 65.37 56807.66 88888.00 2018-04-26 01:52:06.910 116 11471.06 65.32 56807.68 88888.00 2018-04-26 01:52:07.410 116 11471.13 65.29 56807.67 88888.00 2018-04-26 01:52:07.910 116 11471.06 65.28 56807.72 88888.00 2018-04-26 01:52:08.410 116 11471.02 65.29 56807.73 88888.00 2018-04-26 01:52:08.910 116 11471.06 65.28 56807.74 88888.00 2018-04-26 01:52:09.410 116 11471.03 65.26 56807.72 88888.00 2018-04-26 01:52:09.910 116 11471.04 65.26 56807.78 88888.00 2018-04-26 01:52:10.410 116 11471.06 65.23 56807.82 88888.00 2018-04-26 01:52:10.910 116 11471.06 65.18 56807.81 88888.00 2018-04-26 01:52:11.410 116 11471.13 65.19 56807.84 88888.00 2018-04-26 01:52:11.910 116 11471.18 65.18 56807.80 88888.00 2018-04-26 01:52:12.410 116 11471.15 65.15 56807.81 88888.00 2018-04-26 01:52:12.910 116 11471.14 65.18 56807.85 88888.00 2018-04-26 01:52:13.410 116 11471.14 65.12 56807.84 88888.00 2018-04-26 01:52:13.910 116 11471.14 65.11 56807.84 88888.00 2018-04-26 01:52:14.410 116 11471.14 65.11 56807.86 88888.00 2018-04-26 01:52:14.910 116 11471.24 65.09 56807.80 88888.00 2018-04-26 01:52:15.410 116 11471.24 65.09 56807.82 88888.00 2018-04-26 01:52:15.910 116 11471.20 65.01 56807.88 88888.00 2018-04-26 01:52:16.410 116 11471.20 65.02 56807.94 88888.00 2018-04-26 01:52:16.910 116 11471.28 64.98 56807.88 88888.00 2018-04-26 01:52:17.410 116 11471.27 64.98 56807.81 88888.00 2018-04-26 01:52:17.910 116 11471.27 64.98 56807.84 88888.00 2018-04-26 01:52:18.410 116 11471.30 64.99 56807.81 88888.00 2018-04-26 01:52:18.910 116 11471.31 64.98 56807.81 88888.00 2018-04-26 01:52:19.910 116 11471.30 64.97 56807.75 88888.00 2018-04-26 01:52:20.410 116 11471.31 64.92 56807.68 88888.00 2018-04-26 01:52:20.910 116 11471.28 64.84 56807.69 88888.00 2018-04-26 01:52:21.410 116 11471.35 64.87 56807.71 88888.00 2018-04-26 01:52:21.910 116 11471.43 64.89 56807.68 88888.00 2018-04-26 01:52:22.410 116 11471.30 64.82 56807.61 88888.00 2018-04-26 01:52:22.910 116 11471.36 64.81 56807.54 88888.00 2018-04-26 01:52:23.410 116 11471.49 64.78 56807.57 88888.00 2018-04-26 01:52:23.910 116 11471.44 64.81 56807.59 88888.00 2018-04-26 01:52:24.410 116 11471.42 64.82 56807.52 88888.00 2018-04-26 01:52:24.910 116 11471.51 64.76 56807.46 88888.00 2018-04-26 01:52:25.410 116 11471.43 64.69 56807.44 88888.00 2018-04-26 01:52:25.910 116 11471.39 64.67 56807.41 88888.00 2018-04-26 01:52:26.410 116 11471.57 64.65 56807.36 88888.00 2018-04-26 01:52:26.910 116 11471.54 64.67 56807.31 88888.00 2018-04-26 01:52:27.410 116 11471.47 64.68 56807.25 88888.00 2018-04-26 01:52:27.910 116 11471.52 64.69 56807.21 88888.00 2018-04-26 01:52:28.410 116 11471.48 64.62 56807.18 88888.00 2018-04-26 01:52:28.910 116 11471.32 64.68 56807.20 88888.00 2018-04-26 01:52:29.410 116 11471.41 64.69 56807.14 88888.00 2018-04-26 01:52:29.910 116 11471.50 64.63 56807.11 88888.00 2018-04-26 01:52:30.410 116 11471.50 64.54 56807.05 88888.00 2018-04-26 01:52:30.910 116 11471.54 64.54 56806.99 88888.00 2018-04-26 01:52:31.410 116 11471.59 64.51 56806.94 88888.00 2018-04-26 01:52:31.910 116 11471.47 64.50 56806.88 88888.00 2018-04-26 01:52:32.410 116 11471.49 64.50 56806.84 88888.00 2018-04-26 01:52:32.910 116 11471.58 64.48 56806.77 88888.00 2018-04-26 01:52:33.410 116 11471.59 64.43 56806.69 88888.00 2018-04-26 01:52:33.910 116 11471.55 64.42 56806.69 88888.00 2018-04-26 01:52:34.410 116 11471.58 64.42 56806.59 88888.00 2018-04-26 01:52:34.910 116 11471.58 64.37 56806.62 88888.00 2018-04-26 01:52:35.410 116 11471.54 64.35 56806.58 88888.00 2018-04-26 01:52:35.910 116 11471.51 64.33 56806.50 88888.00 2018-04-26 01:52:36.410 116 11471.50 64.27 56806.38 88888.00 2018-04-26 01:52:36.910 116 11471.49 64.24 56806.33 88888.00 2018-04-26 01:52:37.910 116 11471.48 64.14 56806.20 88888.00 2018-04-26 01:52:38.410 116 11471.49 64.10 56806.14 88888.00 2018-04-26 01:52:38.910 116 11471.47 64.08 56806.07 88888.00 2018-04-26 01:52:39.410 116 11471.56 64.09 56806.01 88888.00 2018-04-26 01:52:39.910 116 11471.49 64.07 56805.96 88888.00 2018-04-26 01:52:40.410 116 11471.47 64.06 56805.92 88888.00 2018-04-26 01:52:40.910 116 11471.50 63.96 56805.83 88888.00 2018-04-26 01:52:41.410 116 11471.51 63.92 56805.79 88888.00 2018-04-26 01:52:41.910 116 11471.51 63.88 56805.67 88888.00 2018-04-26 01:52:42.410 116 11471.56 63.67 56805.54 88888.00 2018-04-26 01:52:42.910 116 11471.49 63.76 56805.53 88888.00 2018-04-26 01:52:43.410 116 11471.49 63.77 56805.50 88888.00 2018-04-26 01:52:43.910 116 11471.54 63.74 56805.35 88888.00 2018-04-26 01:52:44.410 116 11471.52 63.70 56805.24 88888.00 2018-04-26 01:52:44.910 116 11471.49 63.68 56805.19 88888.00 2018-04-26 01:52:45.410 116 11471.52 63.72 56805.16 88888.00 2018-04-26 01:52:45.910 116 11471.54 63.70 56805.08 88888.00 2018-04-26 01:52:46.410 116 11471.48 63.65 56804.97 88888.00 2018-04-26 01:52:46.910 116 11471.39 63.61 56804.93 88888.00 2018-04-26 01:52:47.410 116 11471.48 63.54 56804.83 88888.00 2018-04-26 01:52:47.910 116 11471.44 63.53 56804.79 88888.00 2018-04-26 01:52:48.410 116 11471.41 63.52 56804.76 88888.00 2018-04-26 01:52:48.910 116 11471.45 63.48 56804.68 88888.00 2018-04-26 01:52:49.410 116 11471.44 63.47 56804.64 88888.00 2018-04-26 01:52:49.910 116 11471.32 63.42 56804.60 88888.00 2018-04-26 01:52:50.410 116 11471.38 63.38 56804.57 88888.00 2018-04-26 01:52:50.910 116 11471.34 63.35 56804.48 88888.00 2018-04-26 01:52:51.410 116 11471.27 63.33 56804.39 88888.00 2018-04-26 01:52:51.910 116 11471.27 63.28 56804.32 88888.00 2018-04-26 01:52:52.410 116 11471.29 63.24 56804.21 88888.00 2018-04-26 01:52:52.910 116 11471.22 63.20 56804.18 88888.00 2018-04-26 01:52:53.410 116 11471.17 63.21 56804.14 88888.00 2018-04-26 01:52:53.910 116 11471.23 63.17 56804.04 88888.00 2018-04-26 01:52:54.410 116 11471.21 63.08 56803.97 88888.00 2018-04-26 01:52:54.910 116 11471.20 63.04 56803.93 88888.00 2018-04-26 01:52:55.410 116 11471.24 63.04 56803.90 88888.00 2018-04-26 01:52:55.910 116 11471.10 63.00 56803.86 88888.00 2018-04-26 01:52:56.410 116 11471.10 63.01 56803.78 88888.00 2018-04-26 01:52:56.910 116 11471.17 62.97 56803.75 88888.00 2018-04-26 01:52:57.410 116 11471.16 62.93 56803.62 88888.00 2018-04-26 01:52:57.910 116 11471.09 62.92 56803.55 88888.00 2018-04-26 01:52:58.410 116 11471.11 62.88 56803.54 88888.00 2018-04-26 01:52:58.910 116 11471.07 62.85 56803.43 88888.00 2018-04-26 01:52:59.410 116 11471.09 62.81 56803.39 88888.00 2018-04-26 01:52:59.910 116 11471.11 62.79 56803.32 88888.00 2018-04-26 01:53:00.410 116 11471.07 62.74 56803.25 88888.00 2018-04-26 01:53:01.410 116 11470.96 62.71 56803.17 88888.00 2018-04-26 01:53:01.910 116 11470.96 62.68 56803.05 88888.00 2018-04-26 01:53:02.410 116 11470.95 62.65 56802.96 88888.00 2018-04-26 01:53:02.910 116 11470.96 62.64 56802.88 88888.00 2018-04-26 01:53:03.410 116 11471.08 62.61 56802.88 88888.00 2018-04-26 01:53:03.910 116 11471.04 62.58 56802.82 88888.00 2018-04-26 01:53:04.410 116 11471.01 62.56 56802.79 88888.00 2018-04-26 01:53:04.910 116 11470.99 62.51 56802.72 88888.00 2018-04-26 01:53:05.410 116 11470.92 62.42 56802.69 88888.00 2018-04-26 01:53:05.910 116 11470.82 62.43 56802.72 88888.00 2018-04-26 01:53:06.410 116 11470.83 62.44 56802.64 88888.00 2018-04-26 01:53:06.910 116 11470.85 62.38 56802.59 88888.00 2018-04-26 01:53:07.410 116 11470.80 62.37 56802.58 88888.00 2018-04-26 01:53:07.910 116 11470.87 62.38 56802.54 88888.00 2018-04-26 01:53:08.410 116 11470.81 62.33 56802.46 88888.00 2018-04-26 01:53:08.910 116 11470.80 62.30 56802.45 88888.00 2018-04-26 01:53:09.410 116 11470.82 62.25 56802.45 88888.00 2018-04-26 01:53:09.910 116 11470.83 62.22 56802.39 88888.00 2018-04-26 01:53:10.410 116 11470.78 62.16 56802.34 88888.00 2018-04-26 01:53:11.410 116 11470.82 62.10 56802.34 88888.00 2018-04-26 01:53:11.910 116 11470.78 62.10 56802.28 88888.00 2018-04-26 01:53:12.410 116 11470.74 62.16 56802.34 88888.00 2018-04-26 01:53:12.910 116 11470.74 62.17 56802.32 88888.00 2018-04-26 01:53:13.410 116 11470.68 62.11 56802.28 88888.00 2018-04-26 01:53:13.910 116 11470.66 62.05 56802.26 88888.00 2018-04-26 01:53:14.410 116 11470.72 62.04 56802.28 88888.00 2018-04-26 01:53:14.910 116 11470.71 62.02 56802.34 88888.00 2018-04-26 01:53:15.410 116 11470.62 62.00 56802.30 88888.00 2018-04-26 01:53:15.910 116 11470.65 61.99 56802.23 88888.00 2018-04-26 01:53:16.410 116 11470.62 61.97 56802.22 88888.00 2018-04-26 01:53:16.910 116 11470.59 61.93 56802.21 88888.00 2018-04-26 01:53:17.410 116 11470.61 61.95 56802.17 88888.00 2018-04-26 01:53:17.910 116 11470.58 61.93 56802.16 88888.00 2018-04-26 01:53:18.410 116 11470.50 61.90 56802.19 88888.00 2018-04-26 01:53:18.910 116 11470.47 61.86 56802.19 88888.00 2018-04-26 01:53:19.410 116 11470.52 61.86 56802.19 88888.00 2018-04-26 01:53:19.910 116 11470.46 61.86 56802.21 88888.00 2018-04-26 01:53:20.410 116 11470.48 61.85 56802.16 88888.00 2018-04-26 01:53:20.910 116 11470.53 61.82 56802.15 88888.00 2018-04-26 01:53:21.410 116 11470.44 61.79 56802.10 88888.00 2018-04-26 01:53:21.910 116 11470.40 61.81 56802.09 88888.00 2018-04-26 01:53:22.410 116 11470.37 61.79 56802.16 88888.00 2018-04-26 01:53:22.910 116 11470.37 61.76 56802.23 88888.00 2018-04-26 01:53:23.410 116 11470.36 61.77 56802.30 88888.00 2018-04-26 01:53:23.910 116 11470.37 61.75 56802.26 88888.00 2018-04-26 01:53:24.410 116 11470.27 61.74 56802.24 88888.00 2018-04-26 01:53:24.910 116 11470.23 61.71 56802.22 88888.00 2018-04-26 01:53:25.410 116 11470.27 61.66 56802.22 88888.00 2018-04-26 01:53:25.910 116 11470.27 61.57 56802.24 88888.00 2018-04-26 01:53:26.410 116 11470.27 61.58 56802.21 88888.00 2018-04-26 01:53:26.910 116 11470.27 61.59 56802.20 88888.00 2018-04-26 01:53:27.410 116 11470.27 61.57 56802.17 88888.00 2018-04-26 01:53:27.910 116 11470.22 61.56 56802.17 88888.00 2018-04-26 01:53:28.410 116 11470.24 61.50 56802.16 88888.00 2018-04-26 01:53:28.910 116 11470.23 61.51 56802.14 88888.00 2018-04-26 01:53:29.410 116 11470.17 61.47 56802.11 88888.00 2018-04-26 01:53:29.910 116 11470.17 61.48 56802.13 88888.00 2018-04-26 01:53:30.410 116 11470.23 61.49 56802.14 88888.00 2018-04-26 01:53:30.910 116 11470.18 61.41 56802.03 88888.00 2018-04-26 01:53:31.410 116 11470.11 61.44 56802.01 88888.00 2018-04-26 01:53:31.910 116 11470.15 61.44 56802.03 88888.00 2018-04-26 01:53:32.410 116 11470.05 61.38 56802.00 88888.00 2018-04-26 01:53:32.910 116 11470.03 61.37 56802.07 88888.00 2018-04-26 01:53:33.410 116 11470.06 61.34 56802.10 88888.00 2018-04-26 01:53:33.910 116 11470.03 61.35 56802.09 88888.00 2018-04-26 01:53:34.410 116 11469.98 61.36 56802.14 88888.00 2018-04-26 01:53:34.910 116 11469.96 61.37 56802.15 88888.00 2018-04-26 01:53:35.410 116 11469.93 61.40 56802.15 88888.00 2018-04-26 01:53:35.910 116 11469.93 61.40 56802.17 88888.00 2018-04-26 01:53:36.410 116 11469.92 61.38 56802.19 88888.00 2018-04-26 01:53:36.910 116 11469.91 61.36 56802.17 88888.00 2018-04-26 01:53:37.410 116 11469.81 61.37 56802.16 88888.00 2018-04-26 01:53:37.910 116 11469.81 61.32 56802.23 88888.00 2018-04-26 01:53:38.410 116 11469.83 61.28 56802.26 88888.00 2018-04-26 01:53:38.910 116 11469.71 61.25 56802.24 88888.00 2018-04-26 01:53:39.410 116 11469.69 61.30 56802.28 88888.00 2018-04-26 01:53:39.910 116 11469.74 61.32 56802.32 88888.00 2018-04-26 01:53:40.410 116 11469.60 61.21 56802.33 88888.00 2018-04-26 01:53:40.910 116 11469.50 61.18 56802.42 88888.00 2018-04-26 01:53:41.410 116 11469.49 61.17 56802.50 88888.00 2018-04-26 01:53:41.910 116 11469.42 61.13 56802.53 88888.00 2018-04-26 01:53:42.910 116 11469.40 61.14 56802.62 88888.00 2018-04-26 01:53:43.410 116 11469.43 61.11 56802.64 88888.00 2018-04-26 01:53:43.910 116 11469.34 61.09 56802.67 88888.00 2018-04-26 01:53:44.410 116 11469.23 61.06 56802.73 88888.00 2018-04-26 01:53:44.910 116 11469.25 61.04 56802.78 88888.00 2018-04-26 01:53:45.410 116 11469.20 61.08 56802.84 88888.00 2018-04-26 01:53:45.910 116 11469.25 61.06 56802.88 88888.00 2018-04-26 01:53:46.410 116 11469.27 61.03 56802.93 88888.00 2018-04-26 01:53:46.910 116 11469.19 61.00 56803.00 88888.00 2018-04-26 01:53:47.410 116 11469.15 61.03 56803.07 88888.00 2018-04-26 01:53:47.911 116 11469.16 61.03 56803.18 88888.00 2018-04-26 01:53:48.411 116 11469.11 61.01 56803.23 88888.00 2018-04-26 01:53:48.911 116 11469.05 61.01 56803.19 88888.00 2018-04-26 01:53:49.411 116 11469.07 61.00 56803.23 88888.00 2018-04-26 01:53:49.911 116 11468.97 60.95 56803.30 88888.00 2018-04-26 01:53:50.411 116 11468.92 60.93 56803.32 88888.00 2018-04-26 01:53:50.911 116 11469.00 60.90 56803.35 88888.00 2018-04-26 01:53:51.411 116 11469.01 60.90 56803.42 88888.00 2018-04-26 01:53:51.911 116 11468.93 60.89 56803.46 88888.00 2018-04-26 01:53:52.411 116 11468.90 60.90 56803.51 88888.00 2018-04-26 01:53:52.911 116 11468.95 60.88 56803.55 88888.00 2018-04-26 01:53:53.411 116 11468.91 60.88 56803.57 88888.00 2018-04-26 01:53:53.911 116 11468.99 60.88 56803.57 88888.00 2018-04-26 01:53:54.411 116 11468.99 60.89 56803.59 88888.00 2018-04-26 01:53:54.911 116 11468.87 60.94 56803.62 88888.00 2018-04-26 01:53:55.411 116 11468.86 60.95 56803.65 88888.00 2018-04-26 01:53:55.911 116 11468.92 60.90 56803.71 88888.00 2018-04-26 01:53:56.411 116 11468.90 60.90 56803.80 88888.00 2018-04-26 01:53:56.911 116 11468.88 60.91 56803.81 88888.00 2018-04-26 01:53:57.411 116 11468.94 60.90 56803.86 88888.00 2018-04-26 01:53:57.911 116 11468.91 60.90 56803.91 88888.00 2018-04-26 01:53:58.411 116 11468.92 60.93 56803.95 88888.00 2018-04-26 01:53:58.911 116 11468.93 60.96 56804.01 88888.00 2018-04-26 01:53:59.411 116 11468.91 60.93 56804.06 88888.00 2018-04-26 01:53:59.911 116 11468.83 60.94 56804.12 88888.00 2018-04-26 01:54:00.411 116 11468.84 60.91 56804.15 88888.00 2018-04-26 01:54:00.911 116 11468.87 60.90 56804.18 88888.00 2018-04-26 01:54:01.411 116 11468.76 60.89 56804.23 88888.00 2018-04-26 01:54:01.911 116 11468.79 60.90 56804.31 88888.00 2018-04-26 01:54:02.411 116 11468.80 60.83 56804.33 88888.00 2018-04-26 01:54:02.911 116 11468.78 60.86 56804.45 88888.00 2018-04-26 01:54:03.411 116 11468.77 60.89 56804.54 88888.00 2018-04-26 01:54:03.911 116 11468.73 60.84 56804.60 88888.00 2018-04-26 01:54:04.411 116 11468.72 60.82 56804.67 88888.00 2018-04-26 01:54:04.911 116 11468.70 60.82 56804.74 88888.00 2018-04-26 01:54:05.411 116 11468.73 60.87 56804.79 88888.00 2018-04-26 01:54:05.911 116 11468.70 60.87 56804.85 88888.00 2018-04-26 01:54:06.411 116 11468.66 60.91 56804.92 88888.00 2018-04-26 01:54:06.911 116 11468.61 60.88 56804.99 88888.00 2018-04-26 01:54:07.411 116 11468.57 60.80 56805.02 88888.00 2018-04-26 01:54:07.911 116 11468.51 60.81 56805.05 88888.00 2018-04-26 01:54:08.411 116 11468.56 60.83 56805.12 88888.00 2018-04-26 01:54:08.911 116 11468.53 60.82 56805.17 88888.00 2018-04-26 01:54:09.411 116 11468.51 60.81 56805.18 88888.00 2018-04-26 01:54:09.911 116 11468.45 60.82 56805.23 88888.00 2018-04-26 01:54:10.411 116 11468.44 60.80 56805.23 88888.00 2018-04-26 01:54:10.911 116 11468.43 60.76 56805.24 88888.00 2018-04-26 01:54:11.411 116 11468.36 60.73 56805.26 88888.00 2018-04-26 01:54:11.911 116 11468.40 60.76 56805.28 88888.00 2018-04-26 01:54:12.411 116 11468.42 60.79 56805.29 88888.00 2018-04-26 01:54:12.911 116 11468.44 60.81 56805.31 88888.00 2018-04-26 01:54:13.411 116 11468.44 60.79 56805.38 88888.00 2018-04-26 01:54:13.911 116 11468.36 60.75 56805.41 88888.00 2018-04-26 01:54:14.411 116 11468.22 60.68 56805.41 88888.00 2018-04-26 01:54:14.911 116 11468.26 60.67 56805.41 88888.00 2018-04-26 01:54:15.411 116 11468.18 60.63 56805.43 88888.00 2018-04-26 01:54:15.911 116 11468.14 60.64 56805.47 88888.00 2018-04-26 01:54:16.411 116 11468.17 60.64 56805.47 88888.00 2018-04-26 01:54:16.911 116 11468.28 60.64 56805.45 88888.00 2018-04-26 01:54:17.411 116 11468.16 60.64 56805.50 88888.00 2018-04-26 01:54:17.911 116 11468.15 60.63 56805.49 88888.00 2018-04-26 01:54:18.411 116 11468.21 60.60 56805.54 88888.00 2018-04-26 01:54:18.911 116 11468.14 60.63 56805.66 88888.00 2018-04-26 01:54:19.411 116 11468.22 60.62 56805.64 88888.00 2018-04-26 01:54:19.911 116 11468.16 60.63 56805.68 88888.00 2018-04-26 01:54:20.411 116 11468.05 60.59 56805.72 88888.00 2018-04-26 01:54:20.911 116 11468.02 60.61 56805.73 88888.00 2018-04-26 01:54:21.411 116 11468.07 60.60 56805.80 88888.00 2018-04-26 01:54:21.911 116 11468.09 60.60 56805.77 88888.00 2018-04-26 01:54:22.411 116 11468.04 60.61 56805.77 88888.00 2018-04-26 01:54:22.911 116 11468.08 60.59 56805.75 88888.00 2018-04-26 01:54:23.411 116 11468.00 60.52 56805.77 88888.00 2018-04-26 01:54:23.911 116 11467.98 60.49 56805.80 88888.00 2018-04-26 01:54:24.411 116 11468.03 60.46 56805.81 88888.00 2018-04-26 01:54:24.911 116 11468.01 60.48 56805.86 88888.00 2018-04-26 01:54:25.411 116 11467.97 60.53 56805.85 88888.00 2018-04-26 01:54:25.911 116 11468.00 60.50 56805.87 88888.00 2018-04-26 01:54:26.411 116 11468.02 60.45 56805.87 88888.00 2018-04-26 01:54:26.911 116 11467.89 60.42 56805.92 88888.00 2018-04-26 01:54:27.411 116 11467.96 60.43 56805.90 88888.00 2018-04-26 01:54:27.911 116 11467.98 60.38 56805.92 88888.00 2018-04-26 01:54:28.411 116 11467.97 60.38 56805.89 88888.00 2018-04-26 01:54:28.911 116 11467.95 60.38 56805.93 88888.00 2018-04-26 01:54:29.411 116 11467.96 60.28 56805.99 88888.00 2018-04-26 01:54:29.911 116 11467.91 60.26 56805.98 88888.00 2018-04-26 01:54:30.411 116 11467.93 60.29 56805.95 88888.00 2018-04-26 01:54:30.911 116 11468.01 60.25 56805.95 88888.00 2018-04-26 01:54:31.411 116 11467.97 60.20 56805.96 88888.00 2018-04-26 01:54:31.911 116 11467.88 60.21 56805.99 88888.00 2018-04-26 01:54:32.411 116 11467.98 60.20 56805.99 88888.00 2018-04-26 01:54:32.911 116 11467.94 60.14 56805.93 88888.00 2018-04-26 01:54:33.411 116 11467.89 60.11 56805.93 88888.00 2018-04-26 01:54:33.911 116 11467.88 60.14 56805.95 88888.00 2018-04-26 01:54:34.411 116 11467.81 60.13 56805.98 88888.00 2018-04-26 01:54:34.911 116 11467.84 60.07 56805.98 88888.00 2018-04-26 01:54:35.411 116 11467.90 60.04 56806.00 88888.00 2018-04-26 01:54:35.911 116 11467.88 59.99 56806.01 88888.00 2018-04-26 01:54:36.411 116 11467.77 59.94 56806.02 88888.00 2018-04-26 01:54:36.911 116 11467.81 59.87 56805.95 88888.00 2018-04-26 01:54:37.411 116 11467.80 59.81 56805.90 88888.00 2018-04-26 01:54:37.911 116 11467.69 59.75 56805.92 88888.00 2018-04-26 01:54:38.411 116 11467.68 59.78 56805.87 88888.00 2018-04-26 01:54:38.911 116 11467.72 59.71 56805.81 88888.00 2018-04-26 01:54:39.411 116 11467.66 59.62 56805.82 88888.00 2018-04-26 01:54:39.911 116 11467.63 59.61 56805.86 88888.00 2018-04-26 01:54:40.411 116 11467.61 59.58 56805.82 88888.00 2018-04-26 01:54:40.911 116 11467.48 59.50 56805.85 88888.00 2018-04-26 01:54:41.411 116 11467.40 59.51 56805.89 88888.00 2018-04-26 01:54:41.911 116 11467.42 59.48 56805.87 88888.00 2018-04-26 01:54:42.411 116 11467.39 59.45 56805.82 88888.00 2018-04-26 01:54:42.911 116 11467.34 59.37 56805.79 88888.00 2018-04-26 01:54:43.411 116 11467.31 59.27 56805.75 88888.00 2018-04-26 01:54:43.911 116 11467.24 59.19 56805.77 88888.00 2018-04-26 01:54:44.411 116 11467.11 59.12 56805.80 88888.00 2018-04-26 01:54:44.911 116 11467.07 59.10 56805.80 88888.00 2018-04-26 01:54:45.411 116 11467.04 59.02 56805.74 88888.00 2018-04-26 01:54:45.911 116 11466.91 58.98 56805.74 88888.00 2018-04-26 01:54:46.411 116 11466.85 58.93 56805.72 88888.00 2018-04-26 01:54:46.911 116 11466.87 58.89 56805.69 88888.00 2018-04-26 01:54:47.411 116 11466.89 58.85 56805.72 88888.00 2018-04-26 01:54:47.911 116 11466.82 58.82 56805.68 88888.00 2018-04-26 01:54:48.411 116 11466.80 58.76 56805.63 88888.00 2018-04-26 01:54:48.911 116 11466.78 58.72 56805.62 88888.00 2018-04-26 01:54:49.411 116 11466.73 58.76 56805.66 88888.00 2018-04-26 01:54:49.911 116 11466.72 58.73 56805.64 88888.00 2018-04-26 01:54:50.411 116 11466.68 58.65 56805.64 88888.00 2018-04-26 01:54:50.911 116 11466.65 58.60 56805.67 88888.00 2018-04-26 01:54:51.411 116 11466.65 58.59 56805.64 88888.00 2018-04-26 01:54:51.911 116 11466.69 58.57 56805.67 88888.00 2018-04-26 01:54:52.411 116 11466.59 58.51 56805.64 88888.00 2018-04-26 01:54:52.911 116 11466.55 58.52 56805.60 88888.00 2018-04-26 01:54:53.411 116 11466.59 58.52 56805.55 88888.00 2018-04-26 01:54:53.911 116 11466.61 58.46 56805.56 88888.00 2018-04-26 01:54:54.411 116 11466.62 58.42 56805.55 88888.00 2018-04-26 01:54:54.911 116 11466.64 58.37 56805.56 88888.00 2018-04-26 01:54:56.411 116 11466.56 58.37 56805.53 88888.00 2018-04-26 01:54:56.911 116 11466.52 58.31 56805.48 88888.00 2018-04-26 01:54:57.411 116 11466.55 58.24 56805.50 88888.00 2018-04-26 01:54:57.911 116 11466.59 58.22 56805.54 88888.00 2018-04-26 01:54:58.411 116 11466.55 58.21 56805.50 88888.00 2018-04-26 01:54:58.911 116 11466.56 58.19 56805.48 88888.00 2018-04-26 01:54:59.411 116 11466.59 58.17 56805.50 88888.00 2018-04-26 01:54:59.911 116 11466.54 58.12 56805.51 88888.00 2018-04-26 01:55:00.411 116 11466.47 58.08 56805.51 88888.00 2018-04-26 01:55:00.911 116 11466.54 58.05 56805.48 88888.00 2018-04-26 01:55:01.411 116 11466.54 57.97 56805.47 88888.00 2018-04-26 01:55:01.911 116 11466.50 57.92 56805.47 88888.00 2018-04-26 01:55:02.411 116 11466.55 57.89 56805.44 88888.00 2018-04-26 01:55:02.911 116 11466.59 57.88 56805.35 88888.00 2018-04-26 01:55:03.411 116 11466.54 57.88 56805.35 88888.00 2018-04-26 01:55:03.911 116 11466.56 57.89 56805.35 88888.00 2018-04-26 01:55:04.411 116 11466.62 57.82 56805.35 88888.00 2018-04-26 01:55:04.911 116 11466.59 57.73 56805.34 88888.00 2018-04-26 01:55:05.411 116 11466.55 57.69 56805.32 88888.00 2018-04-26 01:55:05.911 116 11466.61 57.63 56805.31 88888.00 2018-04-26 01:55:06.411 116 11466.57 57.60 56805.23 88888.00 2018-04-26 01:55:06.911 116 11466.51 57.61 56805.18 88888.00 2018-04-26 01:55:07.411 116 11466.59 57.55 56805.18 88888.00 2018-04-26 01:55:07.911 116 11466.61 57.46 56805.18 88888.00 2018-04-26 01:55:08.411 116 11466.56 57.46 56805.15 88888.00 2018-04-26 01:55:08.911 116 11466.62 57.47 56805.15 88888.00 2018-04-26 01:55:09.411 116 11466.59 57.42 56805.18 88888.00 2018-04-26 01:55:09.911 116 11466.56 57.42 56805.15 88888.00 2018-04-26 01:55:10.411 116 11466.68 57.40 56805.09 88888.00 2018-04-26 01:55:10.911 116 11466.65 57.30 56805.11 88888.00 2018-04-26 01:55:11.411 116 11466.65 57.23 56805.16 88888.00 2018-04-26 01:55:11.911 116 11466.65 57.19 56805.13 88888.00 2018-04-26 01:55:12.411 116 11466.66 57.19 56805.06 88888.00 2018-04-26 01:55:12.911 116 11466.65 57.17 56805.04 88888.00 2018-04-26 01:55:13.411 116 11466.62 57.15 56805.08 88888.00 2018-04-26 01:55:13.911 116 11466.64 57.05 56805.12 88888.00 2018-04-26 01:55:14.411 116 11466.58 57.03 56805.15 88888.00 2018-04-26 01:55:14.911 116 11466.57 57.05 56805.17 88888.00 2018-04-26 01:55:15.411 116 11466.57 56.96 56805.24 88888.00 2018-04-26 01:55:15.911 116 11466.56 56.87 56805.30 88888.00 2018-04-26 01:55:16.411 116 11466.54 56.85 56805.31 88888.00 2018-04-26 01:55:16.911 116 11466.52 56.81 56805.35 88888.00 2018-04-26 01:55:17.411 116 11466.52 56.76 56805.44 88888.00 2018-04-26 01:55:17.911 116 11466.57 56.73 56805.49 88888.00 2018-04-26 01:55:18.411 116 11466.57 56.71 56805.49 88888.00 2018-04-26 01:55:18.911 116 11466.54 56.69 56805.53 88888.00 2018-04-26 01:55:19.411 116 11466.51 56.61 56805.58 88888.00 2018-04-26 01:55:19.911 116 11466.51 56.60 56805.67 88888.00 2018-04-26 01:55:20.411 116 11466.50 56.54 56805.70 88888.00 2018-04-26 01:55:20.911 116 11466.47 56.51 56805.81 88888.00 2018-04-26 01:55:21.411 116 11466.47 56.51 56805.89 88888.00 2018-04-26 01:55:21.911 116 11466.54 56.47 56805.94 88888.00 2018-04-26 01:55:22.411 116 11466.45 56.42 56805.96 88888.00 2018-04-26 01:55:22.911 116 11466.34 56.40 56806.01 88888.00 2018-04-26 01:55:23.411 116 11466.37 56.34 56806.09 88888.00 2018-04-26 01:55:23.911 116 11466.35 56.27 56806.17 88888.00 2018-04-26 01:55:24.411 116 11466.29 56.25 56806.27 88888.00 2018-04-26 01:55:24.911 116 11466.27 56.30 56806.37 88888.00 2018-04-26 01:55:25.411 116 11466.26 56.27 56806.43 88888.00 2018-04-26 01:55:25.911 116 11466.22 56.19 56806.49 88888.00 2018-04-26 01:55:26.411 116 11466.28 56.12 56806.57 88888.00 2018-04-26 01:55:26.911 116 11466.22 56.03 56806.65 88888.00 2018-04-26 01:55:27.411 116 11466.17 56.01 56806.70 88888.00 2018-04-26 01:55:27.911 116 11466.22 56.01 56806.85 88888.00 2018-04-26 01:55:28.411 116 11466.20 55.97 56806.86 88888.00 2018-04-26 01:55:28.911 116 11466.10 55.93 56806.95 88888.00 2018-04-26 01:55:29.411 116 11466.10 55.87 56807.10 88888.00 2018-04-26 01:55:29.911 116 11466.13 55.78 56807.15 88888.00 2018-04-26 01:55:30.411 116 11466.06 55.72 56807.17 88888.00 2018-04-26 01:55:30.911 116 11466.01 55.72 56807.24 88888.00 2018-04-26 01:55:31.411 116 11466.09 55.67 56807.36 88888.00 2018-04-26 01:55:31.911 116 11466.03 55.65 56807.42 88888.00 2018-04-26 01:55:32.411 116 11466.01 55.62 56807.52 88888.00 2018-04-26 01:55:32.911 116 11465.99 55.57 56807.57 88888.00 2018-04-26 01:55:33.411 116 11465.98 55.52 56807.66 88888.00 2018-04-26 01:55:33.911 116 11465.95 55.51 56807.73 88888.00 2018-04-26 01:55:34.411 116 11465.98 55.50 56807.85 88888.00 2018-04-26 01:55:34.911 116 11465.95 55.47 56807.93 88888.00 2018-04-26 01:55:35.411 116 11465.95 55.51 56808.00 88888.00 2018-04-26 01:55:35.911 116 11465.95 55.45 56808.07 88888.00 2018-04-26 01:55:36.411 116 11466.00 55.38 56808.10 88888.00 2018-04-26 01:55:36.911 116 11465.96 55.33 56808.18 88888.00 2018-04-26 01:55:37.411 116 11465.95 55.37 56808.31 88888.00 2018-04-26 01:55:37.911 116 11465.96 55.30 56808.33 88888.00 2018-04-26 01:55:38.411 116 11465.88 55.29 56808.42 88888.00 2018-04-26 01:55:38.911 116 11465.93 55.35 56808.51 88888.00 2018-04-26 01:55:39.411 116 11466.02 55.32 56808.58 88888.00 2018-04-26 01:55:39.911 116 11465.98 55.30 56808.64 88888.00 2018-04-26 01:55:40.411 116 11465.90 55.31 56808.69 88888.00 2018-04-26 01:55:40.911 116 11465.99 55.30 56808.76 88888.00 2018-04-26 01:55:41.411 116 11465.96 55.29 56808.81 88888.00 2018-04-26 01:55:41.911 116 11465.95 55.28 56808.91 88888.00 2018-04-26 01:55:42.411 116 11466.03 55.26 56808.97 88888.00 2018-04-26 01:55:42.911 116 11466.05 55.24 56809.11 88888.00 2018-04-26 01:55:43.411 116 11466.00 55.25 56809.17 88888.00 2018-04-26 01:55:43.911 116 11466.07 55.23 56809.23 88888.00 2018-04-26 01:55:44.411 116 11466.15 55.21 56809.30 88888.00 2018-04-26 01:55:44.911 116 11466.19 55.22 56809.38 88888.00 2018-04-26 01:55:45.411 116 11466.20 55.24 56809.53 88888.00 2018-04-26 01:55:45.911 116 11466.29 55.23 56809.64 88888.00 2018-04-26 01:55:46.411 116 11466.31 55.25 56809.68 88888.00 2018-04-26 01:55:46.911 116 11466.33 55.24 56809.73 88888.00 2018-04-26 01:55:47.411 116 11466.50 55.26 56809.85 88888.00 2018-04-26 01:55:47.911 116 11466.52 55.26 56809.94 88888.00 2018-04-26 01:55:48.411 116 11466.58 55.36 56809.99 88888.00 2018-04-26 01:55:48.911 116 11466.69 55.39 56810.11 88888.00 2018-04-26 01:55:49.411 116 11466.63 55.44 56810.16 88888.00 2018-04-26 01:55:49.911 116 11466.71 55.47 56810.25 88888.00 2018-04-26 01:55:50.411 116 11466.82 55.49 56810.38 88888.00 2018-04-26 01:55:50.911 116 11466.86 55.46 56810.48 88888.00 2018-04-26 01:55:51.411 116 11466.91 55.51 56810.57 88888.00 2018-04-26 01:55:51.911 116 11467.07 55.56 56810.71 88888.00 2018-04-26 01:55:52.411 116 11467.14 55.52 56810.83 88888.00 2018-04-26 01:55:52.911 116 11467.15 55.53 56810.95 88888.00 2018-04-26 01:55:53.411 116 11467.28 55.63 56811.10 88888.00 2018-04-26 01:55:53.911 116 11467.39 55.66 56811.22 88888.00 2018-04-26 01:55:54.411 116 11467.45 55.65 56811.28 88888.00 2018-04-26 01:55:54.911 116 11467.46 55.64 56811.37 88888.00 2018-04-26 01:55:55.411 116 11467.55 55.69 56811.51 88888.00 2018-04-26 01:55:55.911 116 11467.56 55.73 56811.61 88888.00 2018-04-26 01:55:56.412 116 11467.61 55.78 56811.78 88888.00 2018-04-26 01:55:56.912 116 11467.77 55.81 56811.93 88888.00 2018-04-26 01:55:57.412 116 11467.90 55.84 56812.08 88888.00 2018-04-26 01:55:57.912 116 11467.94 55.87 56812.23 88888.00 2018-04-26 01:55:58.412 116 11468.03 55.86 56812.37 88888.00 2018-04-26 01:55:58.912 116 11468.12 55.83 56812.43 88888.00 2018-04-26 01:55:59.412 116 11468.14 55.84 56812.54 88888.00 2018-04-26 01:55:59.912 116 11468.25 55.89 56812.64 88888.00 2018-04-26 01:56:00.412 116 11468.37 55.94 56812.81 88888.00 2018-04-26 01:56:00.912 116 11468.42 55.96 56813.06 88888.00 2018-04-26 01:56:01.412 116 11468.52 56.00 56813.06 88888.00 2018-04-26 01:56:01.912 116 11468.57 56.05 56813.13 88888.00 2018-04-26 01:56:02.412 116 11468.61 56.05 56813.26 88888.00 2018-04-26 01:56:02.912 116 11468.61 56.07 56813.40 88888.00 2018-04-26 01:56:03.412 116 11468.71 56.10 56813.51 88888.00 2018-04-26 01:56:03.912 116 11468.72 56.04 56813.63 88888.00 2018-04-26 01:56:04.412 116 11468.83 56.04 56813.76 88888.00 2018-04-26 01:56:04.912 116 11468.90 56.11 56813.94 88888.00 2018-04-26 01:56:05.412 116 11468.95 56.13 56814.04 88888.00 2018-04-26 01:56:05.912 116 11468.93 56.17 56814.23 88888.00 2018-04-26 01:56:06.412 116 11468.99 56.18 56814.34 88888.00 2018-04-26 01:56:06.912 116 11469.06 56.18 56814.45 88888.00 2018-04-26 01:56:07.412 116 11469.11 56.21 56814.62 88888.00 2018-04-26 01:56:07.912 116 11469.16 56.25 56814.78 88888.00 2018-04-26 01:56:08.412 116 11469.23 56.31 56814.88 88888.00 2018-04-26 01:56:08.912 116 11469.25 56.28 56815.01 88888.00 2018-04-26 01:56:09.412 116 11469.29 56.31 56815.18 88888.00 2018-04-26 01:56:09.912 116 11469.36 56.31 56815.31 88888.00 2018-04-26 01:56:10.412 116 11469.39 56.35 56815.46 88888.00 2018-04-26 01:56:10.912 116 11469.46 56.41 56815.58 88888.00 2018-04-26 01:56:11.412 116 11469.51 56.51 56815.71 88888.00 2018-04-26 01:56:11.912 116 11469.51 56.52 56815.88 88888.00 2018-04-26 01:56:12.412 116 11469.60 56.58 56816.03 88888.00 2018-04-26 01:56:12.912 116 11469.64 56.59 56816.17 88888.00 2018-04-26 01:56:13.412 116 11469.67 56.55 56816.32 88888.00 2018-04-26 01:56:13.912 116 11469.71 56.66 56816.47 88888.00 2018-04-26 01:56:14.412 116 11469.76 56.71 56816.59 88888.00 2018-04-26 01:56:14.912 116 11469.82 56.79 56816.79 88888.00 2018-04-26 01:56:15.412 116 11469.82 56.79 56816.92 88888.00 2018-04-26 01:56:15.912 116 11469.90 56.82 56817.00 88888.00 2018-04-26 01:56:16.412 116 11469.89 56.87 56817.09 88888.00 2018-04-26 01:56:16.912 116 11469.90 56.89 56817.25 88888.00 2018-04-26 01:56:17.412 116 11469.99 56.98 56817.37 88888.00 2018-04-26 01:56:17.912 116 11470.02 56.98 56817.49 88888.00 2018-04-26 01:56:18.912 116 11470.06 56.98 56817.67 88888.00 2018-04-26 01:56:19.412 116 11470.10 56.98 56817.76 88888.00 2018-04-26 01:56:19.912 116 11470.09 56.96 56817.76 88888.00 2018-04-26 01:56:20.412 116 11470.09 57.03 56817.81 88888.00 2018-04-26 01:56:20.912 116 11470.13 57.06 56817.95 88888.00 2018-04-26 01:56:21.412 116 11470.13 57.05 56818.08 88888.00 2018-04-26 01:56:21.912 116 11470.15 57.07 56818.18 88888.00 2018-04-26 01:56:22.412 116 11470.19 57.08 56818.21 88888.00 2018-04-26 01:56:22.912 116 11470.20 57.07 56818.28 88888.00 2018-04-26 01:56:23.412 116 11470.18 57.07 56818.32 88888.00 2018-04-26 01:56:23.912 116 11470.22 57.17 56818.40 88888.00 2018-04-26 01:56:24.412 116 11470.20 57.21 56818.43 88888.00 2018-04-26 01:56:24.912 116 11470.17 57.20 56818.46 88888.00 2018-04-26 01:56:25.412 116 11470.22 57.16 56818.56 88888.00 2018-04-26 01:56:25.912 116 11470.26 57.15 56818.67 88888.00 2018-04-26 01:56:26.412 116 11470.18 57.20 56818.76 88888.00 2018-04-26 01:56:26.912 116 11470.16 57.21 56818.77 88888.00 2018-04-26 01:56:27.412 116 11470.23 57.21 56818.77 88888.00 2018-04-26 01:56:27.912 116 11470.22 57.22 56818.84 88888.00 2018-04-26 01:56:28.412 116 11470.16 57.23 56818.93 88888.00 2018-04-26 01:56:28.912 116 11470.30 57.21 56819.02 88888.00 2018-04-26 01:56:29.412 116 11470.30 57.20 56818.99 88888.00 2018-04-26 01:56:29.912 116 11470.26 57.23 56819.05 88888.00 2018-04-26 01:56:30.412 116 11470.32 57.27 56819.11 88888.00 2018-04-26 01:56:30.912 116 11470.32 57.27 56819.14 88888.00 2018-04-26 01:56:31.412 116 11470.26 57.28 56819.20 88888.00 2018-04-26 01:56:31.912 116 11470.40 57.27 56819.31 88888.00 2018-04-26 01:56:32.412 116 11470.53 57.30 56819.35 88888.00 2018-04-26 01:56:32.912 116 11470.45 57.30 56819.34 88888.00 2018-04-26 01:56:33.412 116 11470.48 57.29 56819.37 88888.00 2018-04-26 01:56:33.912 116 11470.53 57.32 56819.40 88888.00 2018-04-26 01:56:34.412 116 11470.52 57.37 56819.44 88888.00 2018-04-26 01:56:34.912 116 11470.54 57.42 56819.53 88888.00 2018-04-26 01:56:35.412 116 11470.66 57.41 56819.57 88888.00 2018-04-26 01:56:35.912 116 11470.65 57.41 56819.60 88888.00 2018-04-26 01:56:36.412 116 11470.66 57.41 56819.63 88888.00 2018-04-26 01:56:36.912 116 11470.74 57.48 56819.70 88888.00 2018-04-26 01:56:37.412 116 11470.68 57.49 56819.73 88888.00 2018-04-26 01:56:37.912 116 11470.69 57.53 56819.81 88888.00 2018-04-26 01:56:38.412 116 11470.72 57.56 56819.89 88888.00 2018-04-26 01:56:38.912 116 11470.78 57.57 56819.98 88888.00 2018-04-26 01:56:39.412 116 11470.85 57.60 56820.02 88888.00 2018-04-26 01:56:39.912 116 11470.90 57.60 56820.05 88888.00 2018-04-26 01:56:40.412 116 11470.93 57.66 56820.10 88888.00 2018-04-26 01:56:40.912 116 11470.92 57.67 56820.12 88888.00 2018-04-26 01:56:41.412 116 11470.88 57.67 56820.20 88888.00 2018-04-26 01:56:41.912 116 11470.95 57.69 56820.26 88888.00 2018-04-26 01:56:42.412 116 11470.90 57.71 56820.31 88888.00 2018-04-26 01:56:42.912 116 11470.94 57.71 56820.33 88888.00 2018-04-26 01:56:43.412 116 11471.01 57.73 56820.33 88888.00 2018-04-26 01:56:43.912 116 11471.01 57.76 56820.43 88888.00 2018-04-26 01:56:44.412 116 11470.97 57.78 56820.49 88888.00 2018-04-26 01:56:44.912 116 11471.07 57.82 56820.56 88888.00 2018-04-26 01:56:45.412 116 11471.03 57.83 56820.58 88888.00 2018-04-26 01:56:45.912 116 11470.94 57.87 56820.66 88888.00 2018-04-26 01:56:46.412 116 11471.07 57.89 56820.71 88888.00 2018-04-26 01:56:46.912 116 11471.03 57.87 56820.72 88888.00 2018-04-26 01:56:47.412 116 11470.96 57.88 56820.76 88888.00 2018-04-26 01:56:47.912 116 11471.00 57.98 56820.83 88888.00 2018-04-26 01:56:48.412 116 11471.01 58.01 56820.85 88888.00 2018-04-26 01:56:48.912 116 11470.94 58.04 56820.91 88888.00 2018-04-26 01:56:49.412 116 11470.99 58.05 56820.96 88888.00 2018-04-26 01:56:50.412 116 11470.92 58.15 56821.07 88888.00 2018-04-26 01:56:50.912 116 11470.95 58.14 56821.09 88888.00 2018-04-26 01:56:51.412 116 11470.99 58.10 56821.13 88888.00 2018-04-26 01:56:51.912 116 11470.90 58.15 56821.15 88888.00 2018-04-26 01:56:52.412 116 11470.87 58.17 56821.22 88888.00 2018-04-26 01:56:52.912 116 11470.94 58.17 56821.28 88888.00 2018-04-26 01:56:53.412 116 11470.87 58.18 56821.32 88888.00 2018-04-26 01:56:53.912 116 11470.85 58.16 56821.36 88888.00 2018-04-26 01:56:54.412 116 11470.88 58.16 56821.41 88888.00 2018-04-26 01:56:54.912 116 11470.83 58.17 56821.41 88888.00 2018-04-26 01:56:55.412 116 11470.82 58.18 56821.45 88888.00 2018-04-26 01:56:55.912 116 11470.78 58.16 56821.52 88888.00 2018-04-26 01:56:56.412 116 11470.80 58.17 56821.56 88888.00 2018-04-26 01:56:56.912 116 11470.78 58.24 56821.58 88888.00 2018-04-26 01:56:57.412 116 11470.80 58.19 56821.66 88888.00 2018-04-26 01:56:57.912 116 11470.75 58.19 56821.69 88888.00 2018-04-26 01:56:58.412 116 11470.72 58.23 56821.71 88888.00 2018-04-26 01:56:58.912 116 11470.65 58.22 56821.77 88888.00 2018-04-26 01:56:59.412 116 11470.67 58.23 56821.77 88888.00 2018-04-26 01:56:59.912 116 11470.66 58.28 56821.80 88888.00 2018-04-26 01:57:00.412 116 11470.65 58.22 56821.81 88888.00 2018-04-26 01:57:00.912 116 11470.67 58.22 56821.87 88888.00 2018-04-26 01:57:01.412 116 11470.60 58.22 56821.88 88888.00 2018-04-26 01:57:01.912 116 11470.55 58.22 56821.88 88888.00 2018-04-26 01:57:02.412 116 11470.55 58.24 56821.93 88888.00 2018-04-26 01:57:02.912 116 11470.53 58.25 56821.93 88888.00 2018-04-26 01:57:03.412 116 11470.46 58.25 56821.94 88888.00 2018-04-26 01:57:03.912 116 11470.52 58.23 56821.97 88888.00 2018-04-26 01:57:04.412 116 11470.59 58.24 56821.98 88888.00 2018-04-26 01:57:04.912 116 11470.48 58.22 56821.96 88888.00 2018-04-26 01:57:05.412 116 11470.53 58.19 56821.97 88888.00 2018-04-26 01:57:05.912 116 11470.51 58.19 56822.00 88888.00 2018-04-26 01:57:06.412 116 11470.36 58.17 56821.99 88888.00 2018-04-26 01:57:06.912 116 11470.44 58.15 56822.06 88888.00 2018-04-26 01:57:07.412 116 11470.53 58.16 56822.09 88888.00 2018-04-26 01:57:07.912 116 11470.47 58.17 56822.10 88888.00 2018-04-26 01:57:08.412 116 11470.43 58.22 56822.12 88888.00 2018-04-26 01:57:08.912 116 11470.46 58.21 56822.12 88888.00 2018-04-26 01:57:09.412 116 11470.50 58.21 56822.14 88888.00 2018-04-26 01:57:09.912 116 11470.51 58.21 56822.11 88888.00 2018-04-26 01:57:10.412 116 11470.54 58.19 56822.10 88888.00 2018-04-26 01:57:10.912 116 11470.48 58.18 56822.10 88888.00 2018-04-26 01:57:11.412 116 11470.43 58.18 56822.16 88888.00 2018-04-26 01:57:11.912 116 11470.41 58.18 56822.14 88888.00 2018-04-26 01:57:12.412 116 11470.45 58.22 56822.14 88888.00 2018-04-26 01:57:12.912 116 11470.47 58.24 56822.18 88888.00 2018-04-26 01:57:13.412 116 11470.47 58.22 56822.13 88888.00 2018-04-26 01:57:13.912 116 11470.46 58.18 56822.11 88888.00 2018-04-26 01:57:14.412 116 11470.44 58.19 56822.14 88888.00 2018-04-26 01:57:14.912 116 11470.40 58.24 56822.18 88888.00 2018-04-26 01:57:15.412 116 11470.46 58.26 56822.24 88888.00 2018-04-26 01:57:15.912 116 11470.43 58.23 56822.22 88888.00 2018-04-26 01:57:16.412 116 11470.33 58.24 56822.22 88888.00 2018-04-26 01:57:16.912 116 11470.40 58.22 56822.25 88888.00 2018-04-26 01:57:17.412 116 11470.40 58.22 56822.25 88888.00 2018-04-26 01:57:17.912 116 11470.41 58.28 56822.25 88888.00 2018-04-26 01:57:18.412 116 11470.46 58.26 56822.25 88888.00 2018-04-26 01:57:18.912 116 11470.52 58.28 56822.29 88888.00 2018-04-26 01:57:19.412 116 11470.51 58.29 56822.30 88888.00 2018-04-26 01:57:19.912 116 11470.58 58.26 56822.32 88888.00 2018-04-26 01:57:20.412 116 11470.57 58.29 56822.35 88888.00 2018-04-26 01:57:20.912 116 11470.53 58.30 56822.31 88888.00 2018-04-26 01:57:21.412 116 11470.58 58.35 56822.31 88888.00 2018-04-26 01:57:21.912 116 11470.64 58.34 56822.32 88888.00 2018-04-26 01:57:22.412 116 11470.60 58.34 56822.35 88888.00 2018-04-26 01:57:22.912 116 11470.55 58.34 56822.41 88888.00 2018-04-26 01:57:23.412 116 11470.61 58.38 56822.39 88888.00 2018-04-26 01:57:23.912 116 11470.54 58.34 56822.37 88888.00 2018-04-26 01:57:24.412 116 11470.61 58.35 56822.42 88888.00 2018-04-26 01:57:24.912 116 11470.69 58.38 56822.43 88888.00 2018-04-26 01:57:25.412 116 11470.71 58.37 56822.42 88888.00 2018-04-26 01:57:25.912 116 11470.65 58.41 56822.42 88888.00 2018-04-26 01:57:26.412 116 11470.65 58.37 56822.44 88888.00 2018-04-26 01:57:26.912 116 11470.67 58.37 56822.43 88888.00 2018-04-26 01:57:27.412 116 11470.61 58.34 56822.42 88888.00 2018-04-26 01:57:27.912 116 11470.72 58.38 56822.39 88888.00 2018-04-26 01:57:28.412 116 11470.79 58.45 56822.43 88888.00 2018-04-26 01:57:28.912 116 11470.71 58.46 56822.49 88888.00 2018-04-26 01:57:29.412 116 11470.78 58.45 56822.52 88888.00 2018-04-26 01:57:29.912 116 11470.81 58.48 56822.57 88888.00 2018-04-26 01:57:30.412 116 11470.75 58.50 56822.55 88888.00 2018-04-26 01:57:30.912 116 11470.82 58.56 56822.55 88888.00 2018-04-26 01:57:32.412 116 11470.85 58.59 56822.65 88888.00 2018-04-26 01:57:32.912 116 11470.93 58.65 56822.68 88888.00 2018-04-26 01:57:33.412 116 11470.92 58.64 56822.67 88888.00 2018-04-26 01:57:33.912 116 11470.87 58.64 56822.73 88888.00 2018-04-26 01:57:34.412 116 11470.94 58.66 56822.76 88888.00 2018-04-26 01:57:34.912 116 11470.93 58.69 56822.82 88888.00 2018-04-26 01:57:35.412 116 11470.89 58.70 56822.84 88888.00 2018-04-26 01:57:35.912 116 11470.94 58.73 56822.84 88888.00 2018-04-26 01:57:36.412 116 11470.96 58.70 56822.84 88888.00 2018-04-26 01:57:36.912 116 11470.93 58.73 56822.89 88888.00 2018-04-26 01:57:37.412 116 11470.89 58.77 56822.95 88888.00 2018-04-26 01:57:37.912 116 11470.90 58.76 56823.01 88888.00 2018-04-26 01:57:38.412 116 11470.85 58.80 56823.03 88888.00 2018-04-26 01:57:38.912 116 11470.90 58.83 56823.03 88888.00 2018-04-26 01:57:39.412 116 11470.99 58.87 56823.07 88888.00 2018-04-26 01:57:39.912 116 11470.99 58.92 56823.15 88888.00 2018-04-26 01:57:40.412 116 11470.90 58.98 56823.20 88888.00 2018-04-26 01:57:40.912 116 11470.94 59.02 56823.21 88888.00 2018-04-26 01:57:41.912 116 11470.92 59.05 56823.33 88888.00 2018-04-26 01:57:42.412 116 11470.97 59.12 56823.38 88888.00 2018-04-26 01:57:42.912 116 11470.95 59.04 56823.36 88888.00 2018-04-26 01:57:43.412 116 11470.86 59.06 56823.40 88888.00 2018-04-26 01:57:43.912 116 11470.92 59.09 56823.44 88888.00 2018-04-26 01:57:44.412 116 11470.94 59.09 56823.46 88888.00 2018-04-26 01:57:44.912 116 11470.90 59.09 56823.52 88888.00 2018-04-26 01:57:45.412 116 11470.87 59.12 56823.53 88888.00 2018-04-26 01:57:45.912 116 11470.92 59.18 56823.58 88888.00 2018-04-26 01:57:46.412 116 11470.89 59.20 56823.60 88888.00 2018-04-26 01:57:46.912 116 11470.88 59.24 56823.64 88888.00 2018-04-26 01:57:47.412 116 11470.92 59.28 56823.67 88888.00 2018-04-26 01:57:47.912 116 11470.89 59.28 56823.74 88888.00 2018-04-26 01:57:48.412 116 11470.86 59.38 56823.83 88888.00 2018-04-26 01:57:48.912 116 11470.87 59.46 56823.85 88888.00 2018-04-26 01:57:49.912 116 11470.95 59.43 56823.86 88888.00 2018-04-26 01:57:50.412 116 11471.00 59.45 56823.84 88888.00 2018-04-26 01:57:50.912 116 11470.95 59.44 56823.89 88888.00 2018-04-26 01:57:51.412 116 11470.86 59.47 56823.92 88888.00 2018-04-26 01:57:51.912 116 11470.93 59.52 56823.92 88888.00 2018-04-26 01:57:52.412 116 11470.95 59.57 56823.96 88888.00 2018-04-26 01:57:52.912 116 11470.95 59.60 56823.99 88888.00 2018-04-26 01:57:53.412 116 11471.02 59.67 56824.02 88888.00 2018-04-26 01:57:53.912 116 11471.04 59.68 56824.02 88888.00 2018-04-26 01:57:54.412 116 11470.99 59.67 56824.03 88888.00 2018-04-26 01:57:54.912 116 11471.01 59.71 56824.08 88888.00 2018-04-26 01:57:55.412 116 11471.07 59.75 56824.08 88888.00 2018-04-26 01:57:55.912 116 11471.03 59.75 56824.11 88888.00 2018-04-26 01:57:56.412 116 11471.02 59.79 56824.13 88888.00 2018-04-26 01:57:56.912 116 11471.06 59.85 56824.18 88888.00 2018-04-26 01:57:57.412 116 11471.07 59.85 56824.23 88888.00 2018-04-26 01:57:57.912 116 11471.04 59.91 56824.19 88888.00 2018-04-26 01:57:58.412 116 11471.15 59.98 56824.19 88888.00 2018-04-26 01:57:58.912 116 11471.14 59.96 56824.25 88888.00 2018-04-26 01:57:59.412 116 11471.04 59.98 56824.24 88888.00 2018-04-26 01:57:59.912 116 11471.11 60.04 56824.24 88888.00 2018-04-26 01:58:00.412 116 11471.16 60.05 56824.22 88888.00 2018-04-26 01:58:00.912 116 11471.14 60.11 56824.21 88888.00 2018-04-26 01:58:01.412 116 11471.17 60.16 56824.31 88888.00 2018-04-26 01:58:01.912 116 11471.25 60.15 56824.30 88888.00 2018-04-26 01:58:02.412 116 11471.20 60.19 56824.30 88888.00 2018-04-26 01:58:02.912 116 11471.16 60.16 56824.35 88888.00 2018-04-26 01:58:03.412 116 11471.21 60.16 56824.38 88888.00 2018-04-26 01:58:03.912 116 11471.15 60.21 56824.45 88888.00 2018-04-26 01:58:04.412 116 11471.15 60.27 56824.40 88888.00 2018-04-26 01:58:04.913 116 11471.24 60.29 56824.36 88888.00 2018-04-26 01:58:05.413 116 11471.22 60.27 56824.38 88888.00 2018-04-26 01:58:05.913 116 11471.16 60.26 56824.36 88888.00 2018-04-26 01:58:06.413 116 11471.20 60.26 56824.37 88888.00 2018-04-26 01:58:06.913 116 11471.21 60.25 56824.35 88888.00 2018-04-26 01:58:07.413 116 11471.18 60.26 56824.31 88888.00 2018-04-26 01:58:07.913 116 11471.20 60.29 56824.38 88888.00 2018-04-26 01:58:08.413 116 11471.25 60.30 56824.42 88888.00 2018-04-26 01:58:08.913 116 11471.13 60.29 56824.34 88888.00 2018-04-26 01:58:09.413 116 11471.21 60.28 56824.29 88888.00 2018-04-26 01:58:09.913 116 11471.18 60.26 56824.28 88888.00 2018-04-26 01:58:10.413 116 11471.16 60.26 56824.25 88888.00 2018-04-26 01:58:10.913 116 11471.13 60.33 56824.35 88888.00 2018-04-26 01:58:11.413 116 11471.20 60.35 56824.32 88888.00 2018-04-26 01:58:11.913 116 11471.18 60.34 56824.29 88888.00 2018-04-26 01:58:12.413 116 11471.18 60.39 56824.27 88888.00 2018-04-26 01:58:13.413 116 11471.21 60.39 56824.24 88888.00 2018-04-26 01:58:13.913 116 11471.16 60.39 56824.24 88888.00 2018-04-26 01:58:14.413 116 11471.13 60.36 56824.24 88888.00 2018-04-26 01:58:14.913 116 11471.16 60.38 56824.21 88888.00 2018-04-26 01:58:15.413 116 11471.13 60.38 56824.21 88888.00 2018-04-26 01:58:15.913 116 11471.11 60.43 56824.24 88888.00 2018-04-26 01:58:16.413 116 11471.14 60.45 56824.17 88888.00 2018-04-26 01:58:16.913 116 11471.13 60.47 56824.16 88888.00 2018-04-26 01:58:17.413 116 11471.14 60.45 56824.16 88888.00 2018-04-26 01:58:17.913 116 11471.10 60.42 56824.12 88888.00 2018-04-26 01:58:18.413 116 11470.99 60.40 56824.06 88888.00 2018-04-26 01:58:18.913 116 11471.00 60.43 56823.98 88888.00 2018-04-26 01:58:19.413 116 11471.03 60.41 56823.96 88888.00 2018-04-26 01:58:19.913 116 11471.00 60.38 56824.02 88888.00 2018-04-26 01:58:20.413 116 11471.02 60.43 56824.02 88888.00 2018-04-26 01:58:20.913 116 11471.04 60.48 56823.98 88888.00 2018-04-26 01:58:21.413 116 11471.00 60.47 56823.98 88888.00 2018-04-26 01:58:21.913 116 11471.01 60.47 56823.95 88888.00 2018-04-26 01:58:22.413 116 11471.06 60.52 56823.92 88888.00 2018-04-26 01:58:23.413 116 11470.95 60.50 56823.91 88888.00 2018-04-26 01:58:23.913 116 11470.96 60.52 56823.93 88888.00 2018-04-26 01:58:24.413 116 11470.93 60.53 56823.87 88888.00 2018-04-26 01:58:24.913 116 11470.92 60.56 56823.90 88888.00 2018-04-26 01:58:25.413 116 11471.01 60.60 56823.92 88888.00 2018-04-26 01:58:25.913 116 11471.02 60.62 56823.91 88888.00 2018-04-26 01:58:26.413 116 11470.95 60.69 56823.89 88888.00 2018-04-26 01:58:26.913 116 11471.01 60.69 56823.84 88888.00 2018-04-26 01:58:27.413 116 11471.00 60.66 56823.83 88888.00 2018-04-26 01:58:27.913 116 11470.90 60.68 56823.85 88888.00 2018-04-26 01:58:28.413 116 11471.00 60.66 56823.82 88888.00 2018-04-26 01:58:28.913 116 11471.04 60.64 56823.79 88888.00 2018-04-26 01:58:29.413 116 11471.06 60.68 56823.77 88888.00 2018-04-26 01:58:29.913 116 11471.02 60.72 56823.84 88888.00 2018-04-26 01:58:30.413 116 11471.07 60.77 56823.79 88888.00 2018-04-26 01:58:30.913 116 11471.08 60.74 56823.71 88888.00 2018-04-26 01:58:31.413 116 11471.06 60.73 56823.76 88888.00 2018-04-26 01:58:31.913 116 11471.10 60.79 56823.74 88888.00 2018-04-26 01:58:32.413 116 11471.10 60.76 56823.74 88888.00 2018-04-26 01:58:32.913 116 11471.11 60.75 56823.63 88888.00 2018-04-26 01:58:33.413 116 11471.17 60.76 56823.64 88888.00 2018-04-26 01:58:33.913 116 11471.17 60.77 56823.64 88888.00 2018-04-26 01:58:34.413 116 11471.14 60.80 56823.61 88888.00 2018-04-26 01:58:34.913 116 11471.14 60.84 56823.60 88888.00 2018-04-26 01:58:35.413 116 11471.11 60.86 56823.60 88888.00 2018-04-26 01:58:35.913 116 11471.09 60.87 56823.60 88888.00 2018-04-26 01:58:36.413 116 11471.09 60.91 56823.57 88888.00 2018-04-26 01:58:36.913 116 11471.18 60.93 56823.51 88888.00 2018-04-26 01:58:37.413 116 11471.18 60.94 56823.50 88888.00 2018-04-26 01:58:37.913 116 11471.21 60.95 56823.47 88888.00 2018-04-26 01:58:38.413 116 11471.24 60.91 56823.51 88888.00 2018-04-26 01:58:38.913 116 11471.18 60.93 56823.52 88888.00 2018-04-26 01:58:39.413 116 11471.22 60.95 56823.48 88888.00 2018-04-26 01:58:39.913 116 11471.27 60.96 56823.41 88888.00 2018-04-26 01:58:40.413 116 11471.30 60.94 56823.41 88888.00 2018-04-26 01:58:40.913 116 11471.29 60.89 56823.38 88888.00 2018-04-26 01:58:41.413 116 11471.30 60.89 56823.38 88888.00 2018-04-26 01:58:41.913 116 11471.34 60.91 56823.32 88888.00 2018-04-26 01:58:42.413 116 11471.25 60.93 56823.28 88888.00 2018-04-26 01:58:42.913 116 11471.24 60.93 56823.27 88888.00 2018-04-26 01:58:43.413 116 11471.27 60.88 56823.25 88888.00 2018-04-26 01:58:43.913 116 11471.25 60.94 56823.21 88888.00 2018-04-26 01:58:44.413 116 11471.24 60.95 56823.20 88888.00 2018-04-26 01:58:44.913 116 11471.24 60.94 56823.18 88888.00 2018-04-26 01:58:45.413 116 11471.16 60.91 56823.12 88888.00 2018-04-26 01:58:45.913 116 11471.18 60.89 56823.18 88888.00 2018-04-26 01:58:46.413 116 11471.22 60.88 56823.22 88888.00 2018-04-26 01:58:46.913 116 11471.17 60.90 56823.22 88888.00 2018-04-26 01:58:47.413 116 11471.15 60.95 56823.21 88888.00 2018-04-26 01:58:47.913 116 11471.10 60.93 56823.20 88888.00 2018-04-26 01:58:48.413 116 11471.06 60.90 56823.19 88888.00 2018-04-26 01:58:48.913 116 11471.04 60.91 56823.21 88888.00 2018-04-26 01:58:49.413 116 11471.13 60.93 56823.21 88888.00 2018-04-26 01:58:49.913 116 11471.07 60.91 56823.20 88888.00 2018-04-26 01:58:50.413 116 11471.02 60.93 56823.28 88888.00 2018-04-26 01:58:50.913 116 11471.06 60.88 56823.31 88888.00 2018-04-26 01:58:51.413 116 11471.03 60.84 56823.28 88888.00 2018-04-26 01:58:51.913 116 11471.00 60.83 56823.28 88888.00 2018-04-26 01:58:52.413 116 11471.01 60.83 56823.32 88888.00 2018-04-26 01:58:52.913 116 11471.06 60.84 56823.29 88888.00 2018-04-26 01:58:53.413 116 11470.97 60.87 56823.32 88888.00 2018-04-26 01:58:53.913 116 11470.93 60.89 56823.31 88888.00 2018-04-26 01:58:55.413 116 11470.89 60.83 56823.42 88888.00 2018-04-26 01:58:55.913 116 11470.90 60.86 56823.38 88888.00 2018-04-26 01:58:56.413 116 11470.88 60.86 56823.38 88888.00 2018-04-26 01:58:56.913 116 11470.85 60.89 56823.40 88888.00 2018-04-26 01:58:57.413 116 11470.89 60.90 56823.42 88888.00 2018-04-26 01:58:57.913 116 11470.81 60.88 56823.41 88888.00 2018-04-26 01:58:58.413 116 11470.78 60.88 56823.42 88888.00 2018-04-26 01:58:58.913 116 11470.81 60.88 56823.48 88888.00 2018-04-26 01:58:59.413 116 11470.75 60.89 56823.52 88888.00 2018-04-26 01:58:59.913 116 11470.68 60.93 56823.54 88888.00 2018-04-26 01:59:00.413 116 11470.62 60.96 56823.60 88888.00 2018-04-26 01:59:00.913 116 11470.61 60.93 56823.65 88888.00 2018-04-26 01:59:01.413 116 11470.55 60.89 56823.70 88888.00 2018-04-26 01:59:01.913 116 11470.54 60.88 56823.77 88888.00 2018-04-26 01:59:02.413 116 11470.48 60.91 56823.72 88888.00 2018-04-26 01:59:02.913 116 11470.36 60.86 56823.72 88888.00 2018-04-26 01:59:03.413 116 11470.34 60.87 56823.77 88888.00 2018-04-26 01:59:03.913 116 11470.29 60.90 56823.79 88888.00 2018-04-26 01:59:04.413 116 11470.29 60.86 56823.79 88888.00 2018-04-26 01:59:04.913 116 11470.25 60.81 56823.84 88888.00 2018-04-26 01:59:05.413 116 11470.27 60.82 56823.87 88888.00 2018-04-26 01:59:05.913 116 11470.18 60.81 56823.87 88888.00 2018-04-26 01:59:06.413 116 11470.09 60.82 56823.92 88888.00 2018-04-26 01:59:06.913 116 11470.06 60.82 56823.93 88888.00 2018-04-26 01:59:07.413 116 11469.93 60.87 56823.99 88888.00 2018-04-26 01:59:07.913 116 11469.84 60.80 56824.00 88888.00 2018-04-26 01:59:08.413 116 11469.89 60.79 56824.04 88888.00 2018-04-26 01:59:08.913 116 11469.86 60.80 56824.08 88888.00 2018-04-26 01:59:09.413 116 11469.75 60.86 56824.09 88888.00 2018-04-26 01:59:09.913 116 11469.72 60.86 56824.12 88888.00 2018-04-26 01:59:10.413 116 11469.71 60.86 56824.22 88888.00 2018-04-26 01:59:10.913 116 11469.63 60.82 56824.21 88888.00 2018-04-26 01:59:11.413 116 11469.58 60.81 56824.24 88888.00 2018-04-26 01:59:11.913 116 11469.53 60.81 56824.29 88888.00 2018-04-26 01:59:12.913 116 11469.39 60.69 56824.29 88888.00 2018-04-26 01:59:13.413 116 11469.33 60.72 56824.34 88888.00 2018-04-26 01:59:13.913 116 11469.32 60.67 56824.37 88888.00 2018-04-26 01:59:14.413 116 11469.21 60.67 56824.41 88888.00 2018-04-26 01:59:14.913 116 11469.15 60.69 56824.37 88888.00 2018-04-26 01:59:15.413 116 11469.06 60.66 56824.43 88888.00 2018-04-26 01:59:15.913 116 11468.97 60.67 56824.50 88888.00 2018-04-26 01:59:16.413 116 11468.95 60.63 56824.48 88888.00 2018-04-26 01:59:16.913 116 11468.88 60.62 56824.48 88888.00 2018-04-26 01:59:17.413 116 11468.83 60.63 56824.49 88888.00 2018-04-26 01:59:17.913 116 11468.79 60.62 56824.54 88888.00 2018-04-26 01:59:18.413 116 11468.81 60.63 56824.56 88888.00 2018-04-26 01:59:18.913 116 11468.63 60.59 56824.61 88888.00 2018-04-26 01:59:19.413 116 11468.56 60.59 56824.62 88888.00 2018-04-26 01:59:19.913 116 11468.53 60.56 56824.62 88888.00 2018-04-26 01:59:20.413 116 11468.42 60.53 56824.67 88888.00 2018-04-26 01:59:20.913 116 11468.35 60.54 56824.73 88888.00 2018-04-26 01:59:21.413 116 11468.37 60.55 56824.75 88888.00 2018-04-26 01:59:21.913 116 11468.25 60.54 56824.79 88888.00 2018-04-26 01:59:22.413 116 11468.12 60.54 56824.85 88888.00 2018-04-26 01:59:22.913 116 11468.17 60.52 56824.88 88888.00 2018-04-26 01:59:23.413 116 11468.02 60.52 56824.92 88888.00 2018-04-26 01:59:23.913 116 11467.89 60.52 56824.93 88888.00 2018-04-26 01:59:24.413 116 11467.88 60.50 56825.01 88888.00 2018-04-26 01:59:24.913 116 11467.82 60.50 56824.99 88888.00 2018-04-26 01:59:25.413 116 11467.73 60.50 56825.02 88888.00 2018-04-26 01:59:25.913 116 11467.69 60.54 56825.07 88888.00 2018-04-26 01:59:26.413 116 11467.70 60.49 56825.12 88888.00 2018-04-26 01:59:26.913 116 11467.56 60.55 56825.12 88888.00 2018-04-26 01:59:27.413 116 11467.47 60.56 56825.15 88888.00 2018-04-26 01:59:27.913 116 11467.48 60.57 56825.20 88888.00 2018-04-26 01:59:28.413 116 11467.39 60.55 56825.22 88888.00 2018-04-26 01:59:28.913 116 11467.26 60.55 56825.21 88888.00 2018-04-26 01:59:29.413 116 11467.25 60.54 56825.25 88888.00 2018-04-26 01:59:29.913 116 11467.19 60.47 56825.33 88888.00 2018-04-26 01:59:30.413 116 11467.05 60.48 56825.39 88888.00 2018-04-26 01:59:30.913 116 11466.99 60.52 56825.40 88888.00 2018-04-26 01:59:31.413 116 11466.92 60.54 56825.45 88888.00 2018-04-26 01:59:31.913 116 11466.84 60.52 56825.43 88888.00 2018-04-26 01:59:32.413 116 11466.80 60.52 56825.40 88888.00 2018-04-26 01:59:32.913 116 11466.71 60.49 56825.43 88888.00 2018-04-26 01:59:33.413 116 11466.61 60.48 56825.54 88888.00 2018-04-26 01:59:33.913 116 11466.56 60.53 56825.64 88888.00 2018-04-26 01:59:34.413 116 11466.48 60.50 56825.63 88888.00 2018-04-26 01:59:34.913 116 11466.36 60.50 56825.69 88888.00 2018-04-26 01:59:35.413 116 11466.28 60.50 56825.76 88888.00 2018-04-26 01:59:36.413 116 11466.22 60.45 56825.71 88888.00 2018-04-26 01:59:36.913 116 11466.13 60.49 56825.70 88888.00 2018-04-26 01:59:37.413 116 11466.09 60.49 56825.75 88888.00 2018-04-26 01:59:37.913 116 11466.01 60.46 56825.78 88888.00 2018-04-26 01:59:38.413 116 11465.89 60.46 56825.83 88888.00 2018-04-26 01:59:38.913 116 11465.89 60.48 56825.89 88888.00 2018-04-26 01:59:39.413 116 11465.83 60.45 56825.89 88888.00 2018-04-26 01:59:39.913 116 11465.68 60.43 56825.89 88888.00 2018-04-26 01:59:40.413 116 11465.64 60.45 56825.92 88888.00 2018-04-26 01:59:40.913 116 11465.60 60.43 56825.95 88888.00 2018-04-26 01:59:41.413 116 11465.48 60.45 56825.97 88888.00 2018-04-26 01:59:41.913 116 11465.46 60.48 56826.02 88888.00 2018-04-26 01:59:42.413 116 11465.43 60.45 56825.96 88888.00 2018-04-26 01:59:42.913 116 11465.29 60.40 56825.96 88888.00 2018-04-26 01:59:43.413 116 11465.23 60.43 56825.97 88888.00 2018-04-26 01:59:43.913 116 11465.22 60.46 56826.03 88888.00 2018-04-26 01:59:44.413 116 11465.12 60.42 56826.03 88888.00 2018-04-26 01:59:44.913 116 11465.02 60.41 56825.99 88888.00 2018-04-26 01:59:45.413 116 11464.96 60.39 56826.01 88888.00 2018-04-26 01:59:45.913 116 11464.83 60.36 56826.04 88888.00 2018-04-26 01:59:46.413 116 11464.76 60.39 56826.12 88888.00 2018-04-26 01:59:46.913 116 11464.74 60.39 56826.10 88888.00 2018-04-26 01:59:47.413 116 11464.71 60.33 56826.10 88888.00 2018-04-26 01:59:47.913 116 11464.68 60.33 56826.14 88888.00 2018-04-26 01:59:48.413 116 11464.57 60.38 56826.14 88888.00 2018-04-26 01:59:48.913 116 11464.51 60.34 56826.16 88888.00 2018-04-26 01:59:49.413 116 11464.47 60.30 56826.15 88888.00 2018-04-26 01:59:49.913 116 11464.44 60.32 56826.09 88888.00 2018-04-26 01:59:50.413 116 11464.39 60.30 56826.12 88888.00 2018-04-26 01:59:50.913 116 11464.28 60.28 56826.15 88888.00 2018-04-26 01:59:51.413 116 11464.26 60.26 56826.12 88888.00 2018-04-26 01:59:51.913 116 11464.28 60.23 56826.11 88888.00 2018-04-26 01:59:52.413 116 11464.12 60.25 56826.15 88888.00 2018-04-26 01:59:52.913 116 11464.02 60.26 56826.12 88888.00 2018-04-26 01:59:53.413 116 11464.04 60.28 56826.12 88888.00 2018-04-26 01:59:53.913 116 11463.98 60.23 56826.08 88888.00 2018-04-26 01:59:54.413 116 11463.95 60.22 56826.09 88888.00 2018-04-26 01:59:54.913 116 11463.91 60.21 56826.04 88888.00 2018-04-26 01:59:55.413 116 11463.80 60.20 56826.02 88888.00 2018-04-26 01:59:55.913 116 11463.67 60.26 56826.05 88888.00 2018-04-26 01:59:56.413 116 11463.73 60.27 56826.09 88888.00 2018-04-26 01:59:56.913 116 11463.70 60.23 56826.11 88888.00 2018-04-26 01:59:57.413 116 11463.62 60.22 56826.12 88888.00 2018-04-26 01:59:57.913 116 11463.55 60.22 56826.12 88888.00 2018-04-26 01:59:58.413 116 11463.50 60.19 56826.07 88888.00 2018-04-26 01:59:58.913 116 11463.38 60.15 56826.09 88888.00 2018-04-26 01:59:59.413 116 11463.37 60.15 56826.07 88888.00 2018-04-26 01:59:59.913 116 11463.38 60.13 56826.10 88888.00 2018-04-26 02:00:00.413 116 11463.25 60.13 56826.09 88888.00 2018-04-26 02:00:00.913 116 11463.21 60.13 56826.07 88888.00 2018-04-26 02:00:01.413 116 11463.25 60.13 56826.11 88888.00 2018-04-26 02:00:01.913 116 11463.12 60.07 56826.04 88888.00 2018-04-26 02:00:02.413 116 11463.03 60.07 56826.05 88888.00 2018-04-26 02:00:02.913 116 11462.97 60.06 56826.09 88888.00 2018-04-26 02:00:03.413 116 11462.84 60.00 56826.03 88888.00 2018-04-26 02:00:03.913 116 11462.81 60.00 56826.01 88888.00 2018-04-26 02:00:04.413 116 11462.82 59.96 56826.02 88888.00 2018-04-26 02:00:04.913 116 11462.82 59.94 56826.02 88888.00 2018-04-26 02:00:05.413 116 11462.80 59.94 56825.99 88888.00 2018-04-26 02:00:05.913 116 11462.74 59.95 56825.97 88888.00 2018-04-26 02:00:06.413 116 11462.70 59.95 56825.95 88888.00 2018-04-26 02:00:06.913 116 11462.65 59.92 56825.94 88888.00 2018-04-26 02:00:07.404 116 11462.62 59.91 56826.02 88888.00 2018-04-26 02:00:07.904 116 11462.63 59.88 56825.95 88888.00 2018-04-26 02:00:08.404 116 11462.59 59.88 56825.95 88888.00 2018-04-26 02:00:08.904 116 11462.55 59.87 56825.99 88888.00 2018-04-26 02:00:09.404 116 11462.51 59.84 56826.02 88888.00 2018-04-26 02:00:09.904 116 11462.40 59.77 56825.96 88888.00 2018-04-26 02:00:10.404 116 11462.34 59.79 56825.92 88888.00 2018-04-26 02:00:10.904 116 11462.39 59.81 56825.91 88888.00 2018-04-26 02:00:11.404 116 11462.26 59.79 56825.91 88888.00 2018-04-26 02:00:11.904 116 11462.23 59.73 56825.90 88888.00 2018-04-26 02:00:12.404 116 11462.24 59.75 56825.89 88888.00 2018-04-26 02:00:12.904 116 11462.20 59.72 56825.86 88888.00 2018-04-26 02:00:13.404 116 11462.13 59.66 56825.83 88888.00 2018-04-26 02:00:13.904 116 11462.11 59.65 56825.81 88888.00 2018-04-26 02:00:14.404 116 11462.07 59.65 56825.78 88888.00 2018-04-26 02:00:14.904 116 11461.96 59.64 56825.77 88888.00 2018-04-26 02:00:15.404 116 11461.86 59.66 56825.73 88888.00 2018-04-26 02:00:15.904 116 11461.88 59.59 56825.76 88888.00 2018-04-26 02:00:16.404 116 11461.83 59.54 56825.71 88888.00 2018-04-26 02:00:16.904 116 11461.77 59.55 56825.69 88888.00 2018-04-26 02:00:17.404 116 11461.80 59.51 56825.64 88888.00 2018-04-26 02:00:17.904 116 11461.71 59.48 56825.60 88888.00 2018-04-26 02:00:18.404 116 11461.68 59.50 56825.62 88888.00 2018-04-26 02:00:18.904 116 11461.71 59.47 56825.59 88888.00 2018-04-26 02:00:19.404 116 11461.63 59.44 56825.58 88888.00 2018-04-26 02:00:19.904 116 11461.58 59.46 56825.56 88888.00 2018-04-26 02:00:20.404 116 11461.59 59.47 56825.49 88888.00 2018-04-26 02:00:20.904 116 11461.57 59.44 56825.45 88888.00 2018-04-26 02:00:21.404 116 11461.50 59.36 56825.51 88888.00 2018-04-26 02:00:21.904 116 11461.52 59.34 56825.52 88888.00 2018-04-26 02:00:22.404 116 11461.47 59.33 56825.47 88888.00 2018-04-26 02:00:22.904 116 11461.38 59.32 56825.46 88888.00 2018-04-26 02:00:23.404 116 11461.41 59.33 56825.43 88888.00 2018-04-26 02:00:23.904 116 11461.40 59.31 56825.40 88888.00 2018-04-26 02:00:24.404 116 11461.28 59.26 56825.34 88888.00 2018-04-26 02:00:24.904 116 11461.23 59.25 56825.40 88888.00 2018-04-26 02:00:25.404 116 11461.27 59.19 56825.37 88888.00 2018-04-26 02:00:25.904 116 11461.24 59.19 56825.26 88888.00 2018-04-26 02:00:26.404 116 11461.24 59.23 56825.22 88888.00 2018-04-26 02:00:26.904 116 11461.23 59.23 56825.28 88888.00 2018-04-26 02:00:27.404 116 11461.16 59.21 56825.26 88888.00 2018-04-26 02:00:27.904 116 11461.13 59.16 56825.26 88888.00 2018-04-26 02:00:28.404 116 11461.10 59.11 56825.28 88888.00 2018-04-26 02:00:28.904 116 11461.06 59.09 56825.24 88888.00 2018-04-26 02:00:29.404 116 11461.08 59.04 56825.21 88888.00 2018-04-26 02:00:29.904 116 11461.14 59.10 56825.21 88888.00 2018-04-26 02:00:30.404 116 11461.17 59.05 56825.20 88888.00 2018-04-26 02:00:30.904 116 11461.12 59.06 56825.20 88888.00 2018-04-26 02:00:31.404 116 11461.12 58.98 56825.20 88888.00 2018-04-26 02:00:31.904 116 11461.10 58.91 56825.18 88888.00 2018-04-26 02:00:32.404 116 11461.07 58.90 56825.15 88888.00 2018-04-26 02:00:32.904 116 11461.08 58.92 56825.11 88888.00 2018-04-26 02:00:33.404 116 11461.12 58.91 56825.13 88888.00 2018-04-26 02:00:33.904 116 11461.09 58.87 56825.15 88888.00 2018-04-26 02:00:34.404 116 11461.08 58.90 56825.17 88888.00 2018-04-26 02:00:34.904 116 11461.08 58.91 56825.12 88888.00 2018-04-26 02:00:35.404 116 11461.08 58.85 56825.11 88888.00 2018-04-26 02:00:35.904 116 11461.00 58.86 56825.08 88888.00 2018-04-26 02:00:36.404 116 11461.10 58.86 56825.09 88888.00 2018-04-26 02:00:36.904 116 11461.06 58.78 56825.07 88888.00 2018-04-26 02:00:37.404 116 11461.01 58.87 56825.07 88888.00 2018-04-26 02:00:37.904 116 11461.05 58.85 56825.04 88888.00 2018-04-26 02:00:38.404 116 11461.08 58.78 56825.01 88888.00 2018-04-26 02:00:38.904 116 11461.06 58.75 56825.00 88888.00 2018-04-26 02:00:39.404 116 11461.07 58.76 56825.01 88888.00 2018-04-26 02:00:39.904 116 11461.07 58.77 56824.99 88888.00 2018-04-26 02:00:40.404 116 11460.94 58.85 56825.01 88888.00 2018-04-26 02:00:40.904 116 11460.92 58.93 56825.02 88888.00 2018-04-26 02:00:41.404 116 11460.93 58.90 56824.98 88888.00 2018-04-26 02:00:41.904 116 11460.89 58.86 56825.00 88888.00 2018-04-26 02:00:42.404 116 11460.88 58.85 56825.01 88888.00 2018-04-26 02:00:42.904 116 11460.95 58.83 56824.98 88888.00 2018-04-26 02:00:43.404 116 11460.91 58.82 56824.98 88888.00 2018-04-26 02:00:43.904 116 11460.87 58.82 56824.99 88888.00 2018-04-26 02:00:44.404 116 11460.94 58.83 56825.02 88888.00 2018-04-26 02:00:44.904 116 11460.87 58.79 56824.99 88888.00 2018-04-26 02:00:45.404 116 11460.82 58.79 56824.98 88888.00 2018-04-26 02:00:45.904 116 11460.85 58.84 56825.01 88888.00 2018-04-26 02:00:46.404 116 11460.84 58.79 56825.00 88888.00 2018-04-26 02:00:46.904 116 11460.82 58.73 56825.05 88888.00 2018-04-26 02:00:47.404 116 11460.79 58.75 56825.08 88888.00 2018-04-26 02:00:47.904 116 11460.78 58.76 56825.07 88888.00 2018-04-26 02:00:48.404 116 11460.72 58.78 56825.05 88888.00 2018-04-26 02:00:48.904 116 11460.67 58.79 56825.06 88888.00 2018-04-26 02:00:49.404 116 11460.77 58.77 56825.08 88888.00 2018-04-26 02:00:49.904 116 11460.75 58.77 56825.12 88888.00 2018-04-26 02:00:50.404 116 11460.75 58.79 56825.15 88888.00 2018-04-26 02:00:50.904 116 11460.81 58.79 56825.14 88888.00 2018-04-26 02:00:51.404 116 11460.74 58.76 56825.11 88888.00 2018-04-26 02:00:51.904 116 11460.65 58.77 56825.13 88888.00 2018-04-26 02:00:52.404 116 11460.67 58.77 56825.18 88888.00 2018-04-26 02:00:52.904 116 11460.64 58.72 56825.21 88888.00 2018-04-26 02:00:53.404 116 11460.59 58.75 56825.25 88888.00 2018-04-26 02:00:53.904 116 11460.61 58.78 56825.24 88888.00 2018-04-26 02:00:54.404 116 11460.66 58.80 56825.19 88888.00 2018-04-26 02:00:54.904 116 11460.61 58.77 56825.12 88888.00 2018-04-26 02:00:55.404 116 11460.58 58.79 56825.20 88888.00 2018-04-26 02:00:55.904 116 11460.65 58.84 56825.19 88888.00 2018-04-26 02:00:56.404 116 11460.64 58.85 56825.20 88888.00 2018-04-26 02:00:56.904 116 11460.60 58.84 56825.22 88888.00 2018-04-26 02:00:57.404 116 11460.59 58.83 56825.24 88888.00 2018-04-26 02:00:57.904 116 11460.58 58.83 56825.26 88888.00 2018-04-26 02:00:58.404 116 11460.54 58.86 56825.26 88888.00 2018-04-26 02:00:58.904 116 11460.58 58.90 56825.26 88888.00 2018-04-26 02:00:59.404 116 11460.57 58.92 56825.24 88888.00 2018-04-26 02:00:59.904 116 11460.51 58.92 56825.26 88888.00 2018-04-26 02:01:00.404 116 11460.57 58.93 56825.31 88888.00 2018-04-26 02:01:00.904 116 11460.50 58.97 56825.34 88888.00 2018-04-26 02:01:01.404 116 11460.56 58.99 56825.27 88888.00 2018-04-26 02:01:01.904 116 11460.63 58.97 56825.32 88888.00 2018-04-26 02:01:02.404 116 11460.63 58.98 56825.30 88888.00 2018-04-26 02:01:02.904 116 11460.65 58.96 56825.31 88888.00 2018-04-26 02:01:03.404 116 11460.64 58.99 56825.38 88888.00 2018-04-26 02:01:03.904 116 11460.65 58.98 56825.37 88888.00 2018-04-26 02:01:04.404 116 11460.57 58.97 56825.43 88888.00 2018-04-26 02:01:04.904 116 11460.61 58.96 56825.49 88888.00 2018-04-26 02:01:05.404 116 11460.67 58.98 56825.44 88888.00 2018-04-26 02:01:05.904 116 11460.63 58.99 56825.37 88888.00 2018-04-26 02:01:06.404 116 11460.57 59.03 56825.33 88888.00 2018-04-26 02:01:06.904 116 11460.58 59.09 56825.41 88888.00 2018-04-26 02:01:07.404 116 11460.61 59.11 56825.45 88888.00 2018-04-26 02:01:07.904 116 11460.59 59.12 56825.44 88888.00 2018-04-26 02:01:08.404 116 11460.61 59.11 56825.46 88888.00 2018-04-26 02:01:09.404 116 11460.56 59.09 56825.50 88888.00 2018-04-26 02:01:09.904 116 11460.65 59.13 56825.52 88888.00 2018-04-26 02:01:10.404 116 11460.63 59.10 56825.46 88888.00 2018-04-26 02:01:10.904 116 11460.59 59.14 56825.50 88888.00 2018-04-26 02:01:11.404 116 11460.60 59.17 56825.53 88888.00 2018-04-26 02:01:11.904 116 11460.66 59.17 56825.58 88888.00 2018-04-26 02:01:12.404 116 11460.64 59.20 56825.62 88888.00 2018-04-26 02:01:12.904 116 11460.63 59.24 56825.63 88888.00 2018-04-26 02:01:13.404 116 11460.67 59.28 56825.62 88888.00 2018-04-26 02:01:13.904 116 11460.72 59.30 56825.64 88888.00 2018-04-26 02:01:14.404 116 11460.68 59.30 56825.65 88888.00 2018-04-26 02:01:14.904 116 11460.73 59.30 56825.71 88888.00 2018-04-26 02:01:15.404 116 11460.72 59.31 56825.71 88888.00 2018-04-26 02:01:15.904 116 11460.70 59.34 56825.81 88888.00 2018-04-26 02:01:16.404 116 11460.79 59.39 56825.82 88888.00 2018-04-26 02:01:16.904 116 11460.85 59.41 56825.83 88888.00 2018-04-26 02:01:17.404 116 11460.84 59.41 56825.83 88888.00 2018-04-26 02:01:17.904 116 11460.86 59.50 56825.84 88888.00 2018-04-26 02:01:18.404 116 11460.86 59.53 56825.88 88888.00 2018-04-26 02:01:18.904 116 11460.82 59.51 56825.88 88888.00 2018-04-26 02:01:19.404 116 11460.89 59.54 56825.96 88888.00 2018-04-26 02:01:19.904 116 11460.98 59.57 56825.97 88888.00 2018-04-26 02:01:20.404 116 11460.93 59.64 56825.97 88888.00 2018-04-26 02:01:20.904 116 11460.87 59.70 56826.01 88888.00 2018-04-26 02:01:21.404 116 11460.91 59.68 56826.04 88888.00 2018-04-26 02:01:21.904 116 11460.89 59.67 56826.11 88888.00 2018-04-26 02:01:22.404 116 11460.94 59.70 56826.10 88888.00 2018-04-26 02:01:22.904 116 11460.94 59.77 56826.14 88888.00 2018-04-26 02:01:23.404 116 11460.92 59.82 56826.16 88888.00 2018-04-26 02:01:23.904 116 11460.95 59.84 56826.22 88888.00 2018-04-26 02:01:24.404 116 11461.03 59.86 56826.26 88888.00 2018-04-26 02:01:24.904 116 11461.01 59.84 56826.26 88888.00 2018-04-26 02:01:25.404 116 11460.99 59.91 56826.28 88888.00 2018-04-26 02:01:25.904 116 11461.05 59.94 56826.31 88888.00 2018-04-26 02:01:26.404 116 11461.00 59.87 56826.36 88888.00 2018-04-26 02:01:26.904 116 11460.92 59.96 56826.37 88888.00 2018-04-26 02:01:27.404 116 11461.00 59.96 56826.40 88888.00 2018-04-26 02:01:27.904 116 11461.12 59.96 56826.43 88888.00 2018-04-26 02:01:28.404 116 11461.03 59.98 56826.48 88888.00 2018-04-26 02:01:28.904 116 11461.02 60.01 56826.47 88888.00 2018-04-26 02:01:29.404 116 11461.10 60.04 56826.44 88888.00 2018-04-26 02:01:29.904 116 11461.08 60.07 56826.47 88888.00 2018-04-26 02:01:30.404 116 11461.02 60.12 56826.44 88888.00 2018-04-26 02:01:30.904 116 11461.08 60.14 56826.50 88888.00 2018-04-26 02:01:31.404 116 11461.14 60.16 56826.55 88888.00 2018-04-26 02:01:31.904 116 11461.12 60.27 56826.54 88888.00 2018-04-26 02:01:32.404 116 11461.17 60.32 56826.54 88888.00 2018-04-26 02:01:32.904 116 11461.17 60.25 56826.58 88888.00 2018-04-26 02:01:33.404 116 11461.15 60.32 56826.65 88888.00 2018-04-26 02:01:33.904 116 11461.20 60.34 56826.67 88888.00 2018-04-26 02:01:34.404 116 11461.15 60.34 56826.66 88888.00 2018-04-26 02:01:34.904 116 11461.08 60.36 56826.66 88888.00 2018-04-26 02:01:35.404 116 11461.15 60.39 56826.67 88888.00 2018-04-26 02:01:35.904 116 11461.17 60.41 56826.71 88888.00 2018-04-26 02:01:36.404 116 11461.20 60.42 56826.72 88888.00 2018-04-26 02:01:36.904 116 11461.30 60.41 56826.76 88888.00 2018-04-26 02:01:37.404 116 11461.24 60.45 56826.73 88888.00 2018-04-26 02:01:37.904 116 11461.13 60.43 56826.68 88888.00 2018-04-26 02:01:38.404 116 11461.12 60.47 56826.66 88888.00 2018-04-26 02:01:38.904 116 11461.19 60.47 56826.68 88888.00 2018-04-26 02:01:39.404 116 11461.07 60.48 56826.69 88888.00 2018-04-26 02:01:39.904 116 11461.09 60.55 56826.75 88888.00 2018-04-26 02:01:40.904 116 11461.07 60.46 56826.76 88888.00 2018-04-26 02:01:41.404 116 11461.05 60.43 56826.74 88888.00 2018-04-26 02:01:41.904 116 11461.02 60.45 56826.78 88888.00 2018-04-26 02:01:42.404 116 11461.03 60.45 56826.75 88888.00 2018-04-26 02:01:42.904 116 11461.03 60.49 56826.73 88888.00 2018-04-26 02:01:43.404 116 11461.01 60.48 56826.74 88888.00 2018-04-26 02:01:43.904 116 11460.94 60.45 56826.74 88888.00 2018-04-26 02:01:44.404 116 11460.84 60.45 56826.76 88888.00 2018-04-26 02:01:44.904 116 11460.91 60.43 56826.78 88888.00 2018-04-26 02:01:45.404 116 11460.82 60.36 56826.75 88888.00 2018-04-26 02:01:45.904 116 11460.73 60.34 56826.73 88888.00 2018-04-26 02:01:46.404 116 11460.66 60.35 56826.68 88888.00 2018-04-26 02:01:46.904 116 11460.68 60.32 56826.72 88888.00 2018-04-26 02:01:47.404 116 11460.60 60.25 56826.65 88888.00 2018-04-26 02:01:47.904 116 11460.63 60.23 56826.62 88888.00 2018-04-26 02:01:48.904 116 11460.52 60.20 56826.60 88888.00 2018-04-26 02:01:49.404 116 11460.50 60.20 56826.59 88888.00 2018-04-26 02:01:49.904 116 11460.46 60.16 56826.60 88888.00 2018-04-26 02:01:50.904 116 11460.40 60.19 56826.67 88888.00 2018-04-26 02:01:51.404 116 11460.44 60.15 56826.69 88888.00 2018-04-26 02:01:51.904 116 11460.34 60.07 56826.63 88888.00 2018-04-26 02:01:52.404 116 11460.27 60.05 56826.62 88888.00 2018-04-26 02:01:52.904 116 11460.24 60.07 56826.65 88888.00 2018-04-26 02:01:53.404 116 11460.18 60.08 56826.66 88888.00 2018-04-26 02:01:53.904 116 11460.13 60.07 56826.69 88888.00 2018-04-26 02:01:54.404 116 11460.12 60.00 56826.65 88888.00 2018-04-26 02:01:54.904 116 11460.08 59.94 56826.68 88888.00 2018-04-26 02:01:55.404 116 11460.05 59.93 56826.72 88888.00 2018-04-26 02:01:55.904 116 11460.06 59.92 56826.72 88888.00 2018-04-26 02:01:56.404 116 11459.99 59.93 56826.73 88888.00 2018-04-26 02:01:56.904 116 11459.91 59.92 56826.78 88888.00 2018-04-26 02:01:57.404 116 11459.89 59.89 56826.74 88888.00 2018-04-26 02:01:57.904 116 11459.87 59.82 56826.73 88888.00 2018-04-26 02:01:58.404 116 11459.78 59.82 56826.73 88888.00 2018-04-26 02:01:58.904 116 11459.74 59.81 56826.74 88888.00 2018-04-26 02:01:59.404 116 11459.74 59.77 56826.79 88888.00 2018-04-26 02:01:59.904 116 11459.64 59.75 56826.82 88888.00 2018-04-26 02:02:00.404 116 11459.66 59.75 56826.88 88888.00 2018-04-26 02:02:00.904 116 11459.64 59.74 56826.82 88888.00 2018-04-26 02:02:01.404 116 11459.57 59.68 56826.85 88888.00 2018-04-26 02:02:01.904 116 11459.54 59.72 56826.92 88888.00 2018-04-26 02:02:02.404 116 11459.62 59.74 56826.95 88888.00 2018-04-26 02:02:02.904 116 11459.56 59.72 56826.94 88888.00 2018-04-26 02:02:03.404 116 11459.43 59.75 56827.01 88888.00 2018-04-26 02:02:03.904 116 11459.43 59.73 56827.05 88888.00 2018-04-26 02:02:04.404 116 11459.41 59.65 56827.06 88888.00 2018-04-26 02:02:04.904 116 11459.35 59.60 56827.05 88888.00 2018-04-26 02:02:05.404 116 11459.32 59.60 56827.06 88888.00 2018-04-26 02:02:05.904 116 11459.26 59.59 56827.08 88888.00 2018-04-26 02:02:06.404 116 11459.25 59.55 56827.07 88888.00 2018-04-26 02:02:06.904 116 11459.27 59.55 56827.08 88888.00 2018-04-26 02:02:07.404 116 11459.22 59.52 56827.10 88888.00 2018-04-26 02:02:07.904 116 11459.18 59.53 56827.13 88888.00 2018-04-26 02:02:08.404 116 11459.10 59.54 56827.17 88888.00 2018-04-26 02:02:08.904 116 11459.06 59.55 56827.19 88888.00 2018-04-26 02:02:09.404 116 11458.99 59.51 56827.16 88888.00 2018-04-26 02:02:09.904 116 11459.01 59.51 56827.23 88888.00 2018-04-26 02:02:10.404 116 11459.05 59.51 56827.29 88888.00 2018-04-26 02:02:10.904 116 11458.97 59.50 56827.25 88888.00 2018-04-26 02:02:11.404 116 11458.90 59.46 56827.27 88888.00 2018-04-26 02:02:12.404 116 11458.97 59.41 56827.30 88888.00 2018-04-26 02:02:12.904 116 11458.86 59.46 56827.33 88888.00 2018-04-26 02:02:13.404 116 11458.86 59.46 56827.33 88888.00 2018-04-26 02:02:13.904 116 11458.86 59.45 56827.37 88888.00 2018-04-26 02:02:14.404 116 11458.85 59.40 56827.37 88888.00 2018-04-26 02:02:14.904 116 11458.85 59.39 56827.31 88888.00 2018-04-26 02:02:15.404 116 11458.77 59.34 56827.30 88888.00 2018-04-26 02:02:15.904 116 11458.69 59.33 56827.36 88888.00 2018-04-26 02:02:16.404 116 11458.69 59.36 56827.34 88888.00 2018-04-26 02:02:16.904 116 11458.69 59.38 56827.32 88888.00 2018-04-26 02:02:17.405 116 11458.69 59.34 56827.36 88888.00 2018-04-26 02:02:17.905 116 11458.64 59.36 56827.37 88888.00 2018-04-26 02:02:18.405 116 11458.67 59.31 56827.39 88888.00 2018-04-26 02:02:18.905 116 11458.59 59.24 56827.34 88888.00 2018-04-26 02:02:19.405 116 11458.57 59.27 56827.30 88888.00 2018-04-26 02:02:19.905 116 11458.65 59.31 56827.32 88888.00 2018-04-26 02:02:20.405 116 11458.58 59.30 56827.37 88888.00 2018-04-26 02:02:20.905 116 11458.53 59.27 56827.44 88888.00 2018-04-26 02:02:21.405 116 11458.53 59.25 56827.39 88888.00 2018-04-26 02:02:22.405 116 11458.39 59.19 56827.42 88888.00 2018-04-26 02:02:22.905 116 11458.48 59.19 56827.40 88888.00 2018-04-26 02:02:23.405 116 11458.38 59.17 56827.38 88888.00 2018-04-26 02:02:23.905 116 11458.32 59.16 56827.40 88888.00 2018-04-26 02:02:24.405 116 11458.41 59.18 56827.40 88888.00 2018-04-26 02:02:24.905 116 11458.42 59.16 56827.43 88888.00 2018-04-26 02:02:25.405 116 11458.32 59.10 56827.42 88888.00 2018-04-26 02:02:25.905 116 11458.35 59.11 56827.43 88888.00 2018-04-26 02:02:26.405 116 11458.35 59.13 56827.37 88888.00 2018-04-26 02:02:26.905 116 11458.35 59.07 56827.29 88888.00 2018-04-26 02:02:27.405 116 11458.35 59.10 56827.30 88888.00 2018-04-26 02:02:27.905 116 11458.36 59.12 56827.34 88888.00 2018-04-26 02:02:28.405 116 11458.32 59.04 56827.38 88888.00 2018-04-26 02:02:28.905 116 11458.27 59.05 56827.40 88888.00 2018-04-26 02:02:29.405 116 11458.36 59.06 56827.38 88888.00 2018-04-26 02:02:29.905 116 11458.28 59.09 56827.38 88888.00 2018-04-26 02:02:30.405 116 11458.20 59.07 56827.39 88888.00 2018-04-26 02:02:30.905 116 11458.22 59.06 56827.38 88888.00 2018-04-26 02:02:31.405 116 11458.18 59.10 56827.31 88888.00 2018-04-26 02:02:31.905 116 11458.18 59.06 56827.29 88888.00 2018-04-26 02:02:32.405 116 11458.24 59.04 56827.32 88888.00 2018-04-26 02:02:32.905 116 11458.28 59.05 56827.32 88888.00 2018-04-26 02:02:33.405 116 11458.29 59.04 56827.30 88888.00 2018-04-26 02:02:33.905 116 11458.29 59.10 56827.32 88888.00 2018-04-26 02:02:34.405 116 11458.30 59.09 56827.31 88888.00 2018-04-26 02:02:34.905 116 11458.22 59.06 56827.31 88888.00 2018-04-26 02:02:35.405 116 11458.22 59.06 56827.29 88888.00 2018-04-26 02:02:35.905 116 11458.28 59.04 56827.26 88888.00 2018-04-26 02:02:36.405 116 11458.27 59.02 56827.25 88888.00 2018-04-26 02:02:36.905 116 11458.21 59.03 56827.23 88888.00 2018-04-26 02:02:37.405 116 11458.31 59.04 56827.25 88888.00 2018-04-26 02:02:37.905 116 11458.31 59.04 56827.27 88888.00 2018-04-26 02:02:38.405 116 11458.32 58.99 56827.19 88888.00 2018-04-26 02:02:38.905 116 11458.35 58.98 56827.14 88888.00 2018-04-26 02:02:39.405 116 11458.32 58.96 56827.17 88888.00 2018-04-26 02:02:39.905 116 11458.31 59.00 56827.13 88888.00 2018-04-26 02:02:40.405 116 11458.32 59.05 56827.07 88888.00 2018-04-26 02:02:40.905 116 11458.38 59.04 56827.06 88888.00 2018-04-26 02:02:41.405 116 11458.35 58.97 56827.10 88888.00 2018-04-26 02:02:41.905 116 11458.35 58.99 56827.10 88888.00 2018-04-26 02:02:42.405 116 11458.37 58.99 56827.06 88888.00 2018-04-26 02:02:42.905 116 11458.28 58.98 56827.07 88888.00 2018-04-26 02:02:43.405 116 11458.29 59.04 56827.04 88888.00 2018-04-26 02:02:43.905 116 11458.35 59.03 56826.99 88888.00 2018-04-26 02:02:44.405 116 11458.32 58.98 56826.93 88888.00 2018-04-26 02:02:44.905 116 11458.27 59.04 56826.91 88888.00 2018-04-26 02:02:45.405 116 11458.31 58.96 56826.94 88888.00 2018-04-26 02:02:45.905 116 11458.34 59.02 56827.00 88888.00 2018-04-26 02:02:46.405 116 11458.28 59.06 56826.97 88888.00 2018-04-26 02:02:46.905 116 11458.25 59.02 56826.99 88888.00 2018-04-26 02:02:47.405 116 11458.28 58.98 56827.05 88888.00 2018-04-26 02:02:47.905 116 11458.30 58.97 56826.95 88888.00 2018-04-26 02:02:48.405 116 11458.29 58.98 56826.95 88888.00 2018-04-26 02:02:48.905 116 11458.28 58.99 56826.99 88888.00 2018-04-26 02:02:49.405 116 11458.18 58.99 56827.04 88888.00 2018-04-26 02:02:49.905 116 11458.16 59.04 56827.04 88888.00 2018-04-26 02:02:50.405 116 11458.17 59.00 56826.99 88888.00 2018-04-26 02:02:50.905 116 11458.11 58.98 56826.97 88888.00 2018-04-26 02:02:51.405 116 11458.15 58.99 56826.93 88888.00 2018-04-26 02:02:51.905 116 11458.16 58.97 56826.97 88888.00 2018-04-26 02:02:52.405 116 11458.13 59.02 56826.98 88888.00 2018-04-26 02:02:52.905 116 11458.13 59.05 56826.97 88888.00 2018-04-26 02:02:53.405 116 11458.09 59.03 56826.98 88888.00 2018-04-26 02:02:53.905 116 11458.06 59.03 56827.01 88888.00 2018-04-26 02:02:54.405 116 11458.03 59.04 56827.01 88888.00 2018-04-26 02:02:54.905 116 11458.06 59.02 56827.00 88888.00 2018-04-26 02:02:55.405 116 11458.00 59.00 56827.04 88888.00 2018-04-26 02:02:55.905 116 11457.94 59.04 56827.10 88888.00 2018-04-26 02:02:56.405 116 11457.87 59.04 56827.08 88888.00 2018-04-26 02:02:56.905 116 11457.89 59.02 56827.08 88888.00 2018-04-26 02:02:57.405 116 11457.87 59.00 56827.07 88888.00 2018-04-26 02:02:57.905 116 11457.92 59.00 56827.08 88888.00 2018-04-26 02:02:58.405 116 11457.86 58.97 56827.08 88888.00 2018-04-26 02:02:58.905 116 11457.81 58.97 56827.11 88888.00 2018-04-26 02:02:59.405 116 11457.82 58.98 56827.11 88888.00 2018-04-26 02:02:59.905 116 11457.81 58.98 56827.06 88888.00 2018-04-26 02:03:00.405 116 11457.75 58.91 56827.11 88888.00 2018-04-26 02:03:00.905 116 11457.70 58.93 56827.05 88888.00 2018-04-26 02:03:01.405 116 11457.69 58.97 56827.08 88888.00 2018-04-26 02:03:01.905 116 11457.67 58.94 56827.07 88888.00 2018-04-26 02:03:02.405 116 11457.73 58.96 56827.13 88888.00 2018-04-26 02:03:02.905 116 11457.72 58.99 56827.16 88888.00 2018-04-26 02:03:04.405 116 11457.63 59.07 56827.26 88888.00 2018-04-26 02:03:04.905 116 11457.60 59.03 56827.26 88888.00 2018-04-26 02:03:05.405 116 11457.60 59.03 56827.26 88888.00 2018-04-26 02:03:05.905 116 11457.58 59.02 56827.24 88888.00 2018-04-26 02:03:06.405 116 11457.55 58.99 56827.27 88888.00 2018-04-26 02:03:06.905 116 11457.54 59.03 56827.26 88888.00 2018-04-26 02:03:07.405 116 11457.53 59.10 56827.25 88888.00 2018-04-26 02:03:07.905 116 11457.59 59.04 56827.25 88888.00 2018-04-26 02:03:08.405 116 11457.51 58.99 56827.30 88888.00 2018-04-26 02:03:08.905 116 11457.56 59.03 56827.30 88888.00 2018-04-26 02:03:09.405 116 11457.60 59.03 56827.29 88888.00 2018-04-26 02:03:09.905 116 11457.53 59.05 56827.27 88888.00 2018-04-26 02:03:10.405 116 11457.53 59.13 56827.24 88888.00 2018-04-26 02:03:10.905 116 11457.53 59.13 56827.26 88888.00 2018-04-26 02:03:11.405 116 11457.54 59.07 56827.31 88888.00 2018-04-26 02:03:11.905 116 11457.48 59.04 56827.33 88888.00 2018-04-26 02:03:12.405 116 11457.48 59.10 56827.33 88888.00 2018-04-26 02:03:12.905 116 11457.44 59.10 56827.30 88888.00 2018-04-26 02:03:13.905 116 11457.47 59.13 56827.36 88888.00 2018-04-26 02:03:14.405 116 11457.44 59.10 56827.37 88888.00 2018-04-26 02:03:14.905 116 11457.49 59.06 56827.34 88888.00 2018-04-26 02:03:15.405 116 11457.54 59.06 56827.38 88888.00 2018-04-26 02:03:15.905 116 11457.55 59.12 56827.43 88888.00 2018-04-26 02:03:16.405 116 11457.47 59.07 56827.40 88888.00 2018-04-26 02:03:16.905 116 11457.53 59.11 56827.42 88888.00 2018-04-26 02:03:17.405 116 11457.56 59.10 56827.40 88888.00 2018-04-26 02:03:17.905 116 11457.53 59.09 56827.36 88888.00 2018-04-26 02:03:18.405 116 11457.47 59.14 56827.34 88888.00 2018-04-26 02:03:18.905 116 11457.41 59.13 56827.32 88888.00 2018-04-26 02:03:19.405 116 11457.42 59.07 56827.38 88888.00 2018-04-26 02:03:19.905 116 11457.40 59.06 56827.40 88888.00 2018-04-26 02:03:20.405 116 11457.42 59.09 56827.44 88888.00 2018-04-26 02:03:20.905 116 11457.44 59.06 56827.46 88888.00 2018-04-26 02:03:21.405 116 11457.47 59.09 56827.48 88888.00 2018-04-26 02:03:21.905 116 11457.48 59.07 56827.45 88888.00 2018-04-26 02:03:22.405 116 11457.46 59.02 56827.44 88888.00 2018-04-26 02:03:22.905 116 11457.39 59.03 56827.46 88888.00 2018-04-26 02:03:23.405 116 11457.46 59.06 56827.55 88888.00 2018-04-26 02:03:23.905 116 11457.47 59.06 56827.58 88888.00 2018-04-26 02:03:24.405 116 11457.40 59.04 56827.63 88888.00 2018-04-26 02:03:24.905 116 11457.40 59.07 56827.63 88888.00 2018-04-26 02:03:25.405 116 11457.44 59.07 56827.59 88888.00 2018-04-26 02:03:25.905 116 11457.34 59.07 56827.65 88888.00 2018-04-26 02:03:26.405 116 11457.33 59.13 56827.74 88888.00 2018-04-26 02:03:26.905 116 11457.41 59.18 56827.70 88888.00 2018-04-26 02:03:27.405 116 11457.42 59.14 56827.68 88888.00 2018-04-26 02:03:27.905 116 11457.42 59.16 56827.66 88888.00 2018-04-26 02:03:28.405 116 11457.47 59.18 56827.66 88888.00 2018-04-26 02:03:28.905 116 11457.44 59.18 56827.70 88888.00 2018-04-26 02:03:29.405 116 11457.42 59.16 56827.75 88888.00 2018-04-26 02:03:29.905 116 11457.45 59.19 56827.77 88888.00 2018-04-26 02:03:30.405 116 11457.46 59.18 56827.77 88888.00 2018-04-26 02:03:30.905 116 11457.35 59.19 56827.76 88888.00 2018-04-26 02:03:31.405 116 11457.44 59.25 56827.83 88888.00 2018-04-26 02:03:31.905 116 11457.45 59.21 56827.87 88888.00 2018-04-26 02:03:32.405 116 11457.39 59.23 56827.87 88888.00 2018-04-26 02:03:32.905 116 11457.41 59.18 56827.83 88888.00 2018-04-26 02:03:33.405 116 11457.45 59.13 56827.84 88888.00 2018-04-26 02:03:33.905 116 11457.49 59.16 56827.84 88888.00 2018-04-26 02:03:34.405 116 11457.49 59.19 56827.85 88888.00 2018-04-26 02:03:34.905 116 11457.47 59.16 56827.83 88888.00 2018-04-26 02:03:35.405 116 11457.42 59.16 56827.84 88888.00 2018-04-26 02:03:35.905 116 11457.48 59.16 56827.85 88888.00 2018-04-26 02:03:36.405 116 11457.52 59.17 56827.84 88888.00 2018-04-26 02:03:36.905 116 11457.44 59.16 56827.87 88888.00 2018-04-26 02:03:37.405 116 11457.51 59.14 56827.91 88888.00 2018-04-26 02:03:37.905 116 11457.54 59.23 56827.85 88888.00 2018-04-26 02:03:38.405 116 11457.52 59.21 56827.87 88888.00 2018-04-26 02:03:38.905 116 11457.45 59.18 56827.91 88888.00 2018-04-26 02:03:39.405 116 11457.49 59.20 56827.91 88888.00 2018-04-26 02:03:39.905 116 11457.56 59.17 56827.89 88888.00 2018-04-26 02:03:40.405 116 11457.49 59.17 56827.90 88888.00 2018-04-26 02:03:40.905 116 11457.52 59.21 56827.95 88888.00 2018-04-26 02:03:41.405 116 11457.55 59.23 56827.96 88888.00 2018-04-26 02:03:41.905 116 11457.54 59.20 56827.97 88888.00 2018-04-26 02:03:42.405 116 11457.55 59.20 56827.96 88888.00 2018-04-26 02:03:42.905 116 11457.54 59.19 56827.96 88888.00 2018-04-26 02:03:43.405 116 11457.52 59.17 56828.00 88888.00 2018-04-26 02:03:43.905 116 11457.58 59.16 56828.02 88888.00 2018-04-26 02:03:44.405 116 11457.56 59.19 56827.98 88888.00 2018-04-26 02:03:45.405 116 11457.51 59.25 56827.89 88888.00 2018-04-26 02:03:45.905 116 11457.56 59.25 56827.94 88888.00 2018-04-26 02:03:46.405 116 11457.53 59.23 56828.00 88888.00 2018-04-26 02:03:46.905 116 11457.49 59.24 56827.98 88888.00 2018-04-26 02:03:47.405 116 11457.54 59.24 56827.97 88888.00 2018-04-26 02:03:47.905 116 11457.55 59.31 56828.00 88888.00 2018-04-26 02:03:48.405 116 11457.51 59.36 56828.04 88888.00 2018-04-26 02:03:48.905 116 11457.51 59.33 56828.04 88888.00 2018-04-26 02:03:49.405 116 11457.52 59.28 56827.98 88888.00 2018-04-26 02:03:49.905 116 11457.49 59.30 56828.03 88888.00 2018-04-26 02:03:50.405 116 11457.55 59.30 56828.02 88888.00 2018-04-26 02:03:50.905 116 11457.58 59.31 56828.00 88888.00 2018-04-26 02:03:51.405 116 11457.51 59.25 56828.00 88888.00 2018-04-26 02:03:51.905 116 11457.49 59.25 56828.04 88888.00 2018-04-26 02:03:52.405 116 11457.60 59.25 56828.01 88888.00 2018-04-26 02:03:52.905 116 11457.59 59.26 56828.02 88888.00 2018-04-26 02:03:53.405 116 11457.59 59.32 56828.09 88888.00 2018-04-26 02:03:53.905 116 11457.61 59.25 56828.07 88888.00 2018-04-26 02:03:54.405 116 11457.55 59.20 56827.97 88888.00 2018-04-26 02:03:54.905 116 11457.51 59.27 56827.97 88888.00 2018-04-26 02:03:55.405 116 11457.51 59.27 56828.01 88888.00 2018-04-26 02:03:55.905 116 11457.54 59.24 56827.96 88888.00 2018-04-26 02:03:56.405 116 11457.46 59.24 56827.94 88888.00 2018-04-26 02:03:56.905 116 11457.56 59.27 56828.00 88888.00 2018-04-26 02:03:57.405 116 11457.59 59.23 56827.97 88888.00 2018-04-26 02:03:57.905 116 11457.54 59.23 56827.96 88888.00 2018-04-26 02:03:58.405 116 11457.59 59.23 56828.03 88888.00 2018-04-26 02:03:58.905 116 11457.56 59.24 56827.98 88888.00 2018-04-26 02:03:59.405 116 11457.48 59.21 56828.02 88888.00 2018-04-26 02:03:59.905 116 11457.46 59.18 56828.03 88888.00 2018-04-26 02:04:00.405 116 11457.48 59.16 56828.02 88888.00 2018-04-26 02:04:00.905 116 11457.51 59.14 56827.96 88888.00 2018-04-26 02:04:01.405 116 11457.51 59.18 56827.94 88888.00 2018-04-26 02:04:01.905 116 11457.56 59.21 56827.96 88888.00 2018-04-26 02:04:02.405 116 11457.56 59.16 56827.97 88888.00 2018-04-26 02:04:02.905 116 11457.54 59.16 56828.01 88888.00 2018-04-26 02:04:03.405 116 11457.55 59.17 56828.03 88888.00 2018-04-26 02:04:03.905 116 11457.51 59.16 56828.02 88888.00 2018-04-26 02:04:04.405 116 11457.49 59.18 56827.97 88888.00 2018-04-26 02:04:04.905 116 11457.60 59.18 56827.98 88888.00 2018-04-26 02:04:05.405 116 11457.60 59.17 56828.02 88888.00 2018-04-26 02:04:05.905 116 11457.56 59.18 56827.98 88888.00 2018-04-26 02:04:06.405 116 11457.60 59.20 56827.91 88888.00 2018-04-26 02:04:06.905 116 11457.59 59.18 56827.97 88888.00 2018-04-26 02:04:07.405 116 11457.59 59.21 56827.91 88888.00 2018-04-26 02:04:07.905 116 11457.59 59.21 56827.89 88888.00 2018-04-26 02:04:08.405 116 11457.68 59.19 56827.90 88888.00 2018-04-26 02:04:08.905 116 11457.74 59.13 56827.96 88888.00 2018-04-26 02:04:09.405 116 11457.73 59.13 56827.97 88888.00 2018-04-26 02:04:09.905 116 11457.68 59.14 56827.98 88888.00 2018-04-26 02:04:10.405 116 11457.67 59.20 56827.98 88888.00 2018-04-26 02:04:10.905 116 11457.67 59.23 56827.94 88888.00 2018-04-26 02:04:11.405 116 11457.72 59.23 56827.87 88888.00 2018-04-26 02:04:11.905 116 11457.81 59.21 56827.89 88888.00 2018-04-26 02:04:12.405 116 11457.76 59.19 56827.94 88888.00 2018-04-26 02:04:12.905 116 11457.81 59.20 56827.91 88888.00 2018-04-26 02:04:13.405 116 11457.86 59.21 56827.95 88888.00 2018-04-26 02:04:13.905 116 11457.89 59.23 56827.89 88888.00 2018-04-26 02:04:14.405 116 11457.90 59.25 56827.87 88888.00 2018-04-26 02:04:14.905 116 11457.85 59.24 56827.87 88888.00 2018-04-26 02:04:15.405 116 11457.85 59.21 56827.83 88888.00 2018-04-26 02:04:15.905 116 11457.90 59.27 56827.82 88888.00 2018-04-26 02:04:16.405 116 11457.95 59.24 56827.84 88888.00 2018-04-26 02:04:16.905 116 11457.99 59.26 56827.87 88888.00 2018-04-26 02:04:17.405 116 11458.02 59.33 56827.88 88888.00 2018-04-26 02:04:17.905 116 11458.13 59.38 56827.83 88888.00 2018-04-26 02:04:18.405 116 11458.10 59.38 56827.82 88888.00 2018-04-26 02:04:18.905 116 11458.15 59.40 56827.87 88888.00 2018-04-26 02:04:19.405 116 11458.22 59.40 56827.88 88888.00 2018-04-26 02:04:19.905 116 11458.17 59.40 56827.87 88888.00 2018-04-26 02:04:20.405 116 11458.15 59.45 56827.84 88888.00 2018-04-26 02:04:20.905 116 11458.28 59.50 56827.85 88888.00 2018-04-26 02:04:21.405 116 11458.34 59.44 56827.89 88888.00 2018-04-26 02:04:21.905 116 11458.31 59.47 56827.93 88888.00 2018-04-26 02:04:22.405 116 11458.28 59.55 56827.94 88888.00 2018-04-26 02:04:22.905 116 11458.41 59.59 56827.93 88888.00 2018-04-26 02:04:23.405 116 11458.39 59.60 56827.95 88888.00 2018-04-26 02:04:23.905 116 11458.41 59.64 56827.89 88888.00 2018-04-26 02:04:24.405 116 11458.45 59.60 56827.88 88888.00 2018-04-26 02:04:24.905 116 11458.44 59.55 56827.85 88888.00 2018-04-26 02:04:25.406 116 11458.49 59.59 56827.87 88888.00 2018-04-26 02:04:25.906 116 11458.56 59.61 56827.87 88888.00 2018-04-26 02:04:26.906 116 11458.55 59.64 56827.94 88888.00 2018-04-26 02:04:27.406 116 11458.62 59.65 56827.94 88888.00 2018-04-26 02:04:27.906 116 11458.64 59.70 56827.90 88888.00 2018-04-26 02:04:28.406 116 11458.60 59.72 56827.90 88888.00 2018-04-26 02:04:28.906 116 11458.72 59.71 56827.88 88888.00 2018-04-26 02:04:29.406 116 11458.73 59.72 56827.85 88888.00 2018-04-26 02:04:29.906 116 11458.67 59.78 56827.83 88888.00 2018-04-26 02:04:30.406 116 11458.72 59.80 56827.87 88888.00 2018-04-26 02:04:30.906 116 11458.76 59.77 56827.84 88888.00 2018-04-26 02:04:31.406 116 11458.78 59.77 56827.77 88888.00 2018-04-26 02:04:31.906 116 11458.84 59.84 56827.83 88888.00 2018-04-26 02:04:32.406 116 11458.81 59.84 56827.88 88888.00 2018-04-26 02:04:32.906 116 11458.77 59.81 56827.84 88888.00 2018-04-26 02:04:33.406 116 11458.85 59.82 56827.85 88888.00 2018-04-26 02:04:33.906 116 11458.84 59.88 56827.84 88888.00 2018-04-26 02:04:34.906 116 11458.86 59.88 56827.82 88888.00 2018-04-26 02:04:35.406 116 11458.93 59.88 56827.82 88888.00 2018-04-26 02:04:35.906 116 11458.92 59.89 56827.84 88888.00 2018-04-26 02:04:36.406 116 11458.94 59.92 56827.87 88888.00 2018-04-26 02:04:36.906 116 11458.99 59.98 56827.85 88888.00 2018-04-26 02:04:37.406 116 11459.02 59.96 56827.77 88888.00 2018-04-26 02:04:37.906 116 11459.01 59.96 56827.81 88888.00 2018-04-26 02:04:38.406 116 11459.07 59.96 56827.78 88888.00 2018-04-26 02:04:38.906 116 11459.08 59.94 56827.78 88888.00 2018-04-26 02:04:39.406 116 11459.01 59.94 56827.81 88888.00 2018-04-26 02:04:39.906 116 11459.10 59.99 56827.83 88888.00 2018-04-26 02:04:40.406 116 11459.13 60.04 56827.77 88888.00 2018-04-26 02:04:40.906 116 11459.12 60.04 56827.74 88888.00 2018-04-26 02:04:41.406 116 11459.14 60.05 56827.75 88888.00 2018-04-26 02:04:41.906 116 11459.15 60.08 56827.76 88888.00 2018-04-26 02:04:42.406 116 11459.14 60.09 56827.74 88888.00 2018-04-26 02:04:42.906 116 11459.11 60.11 56827.72 88888.00 2018-04-26 02:04:43.406 116 11459.13 60.06 56827.76 88888.00 2018-04-26 02:04:43.906 116 11459.13 59.99 56827.71 88888.00 2018-04-26 02:04:44.406 116 11459.17 60.00 56827.70 88888.00 2018-04-26 02:04:44.906 116 11459.24 60.08 56827.68 88888.00 2018-04-26 02:04:45.406 116 11459.25 60.09 56827.70 88888.00 2018-04-26 02:04:45.906 116 11459.22 60.11 56827.70 88888.00 2018-04-26 02:04:46.406 116 11459.34 60.14 56827.57 88888.00 2018-04-26 02:04:46.906 116 11459.32 60.13 56827.52 88888.00 2018-04-26 02:04:47.406 116 11459.28 60.11 56827.55 88888.00 2018-04-26 02:04:47.906 116 11459.38 60.15 56827.57 88888.00 2018-04-26 02:04:48.406 116 11459.39 60.13 56827.52 88888.00 2018-04-26 02:04:48.906 116 11459.35 60.12 56827.51 88888.00 2018-04-26 02:04:49.406 116 11459.47 60.13 56827.48 88888.00 2018-04-26 02:04:49.906 116 11459.50 60.14 56827.51 88888.00 2018-04-26 02:04:50.406 116 11459.40 60.13 56827.52 88888.00 2018-04-26 02:04:50.906 116 11459.45 60.16 56827.53 88888.00 2018-04-26 02:04:51.406 116 11459.47 60.19 56827.55 88888.00 2018-04-26 02:04:51.906 116 11459.43 60.20 56827.55 88888.00 2018-04-26 02:04:52.406 116 11459.47 60.21 56827.45 88888.00 2018-04-26 02:04:52.906 116 11459.46 60.19 56827.45 88888.00 2018-04-26 02:04:53.406 116 11459.42 60.19 56827.51 88888.00 2018-04-26 02:04:53.906 116 11459.41 60.20 56827.48 88888.00 2018-04-26 02:04:54.406 116 11459.52 60.22 56827.44 88888.00 2018-04-26 02:04:54.906 116 11459.54 60.20 56827.44 88888.00 2018-04-26 02:04:55.406 116 11459.54 60.21 56827.44 88888.00 2018-04-26 02:04:55.906 116 11459.59 60.22 56827.42 88888.00 2018-04-26 02:04:56.406 116 11459.52 60.22 56827.34 88888.00 2018-04-26 02:04:56.906 116 11459.43 60.19 56827.33 88888.00 2018-04-26 02:04:57.406 116 11459.52 60.26 56827.29 88888.00 2018-04-26 02:04:58.406 116 11459.56 60.26 56827.21 88888.00 2018-04-26 02:04:58.906 116 11459.55 60.20 56827.23 88888.00 2018-04-26 02:04:59.406 116 11459.63 60.22 56827.16 88888.00 2018-04-26 02:04:59.906 116 11459.61 60.23 56827.18 88888.00 2018-04-26 02:05:00.406 116 11459.54 60.26 56827.20 88888.00 2018-04-26 02:05:00.906 116 11459.62 60.23 56827.18 88888.00 2018-04-26 02:05:01.406 116 11459.57 60.20 56827.16 88888.00 2018-04-26 02:05:01.906 116 11459.59 60.22 56827.16 88888.00 2018-04-26 02:05:02.406 116 11459.66 60.22 56827.16 88888.00 2018-04-26 02:05:02.906 116 11459.61 60.22 56827.17 88888.00 2018-04-26 02:05:03.406 116 11459.52 60.27 56827.18 88888.00 2018-04-26 02:05:03.906 116 11459.57 60.35 56827.14 88888.00 2018-04-26 02:05:04.406 116 11459.62 60.35 56827.10 88888.00 2018-04-26 02:05:04.906 116 11459.59 60.32 56827.06 88888.00 2018-04-26 02:05:05.406 116 11459.63 60.35 56827.12 88888.00 2018-04-26 02:05:05.906 116 11459.66 60.34 56827.16 88888.00 2018-04-26 02:05:06.406 116 11459.62 60.36 56827.12 88888.00 2018-04-26 02:05:06.906 116 11459.61 60.45 56827.14 88888.00 2018-04-26 02:05:07.406 116 11459.69 60.46 56827.20 88888.00 2018-04-26 02:05:08.406 116 11459.70 60.48 56827.14 88888.00 2018-04-26 02:05:08.906 116 11459.76 60.49 56827.14 88888.00 2018-04-26 02:05:09.406 116 11459.74 60.49 56827.12 88888.00 2018-04-26 02:05:09.906 116 11459.74 60.53 56827.11 88888.00 2018-04-26 02:05:10.406 116 11459.84 60.56 56827.07 88888.00 2018-04-26 02:05:10.906 116 11459.85 60.66 56827.04 88888.00 2018-04-26 02:05:11.406 116 11459.85 60.73 56827.04 88888.00 2018-04-26 02:05:11.906 116 11459.84 60.83 56827.10 88888.00 2018-04-26 02:05:12.406 116 11459.91 60.80 56827.11 88888.00 2018-04-26 02:05:12.906 116 11459.85 60.76 56827.10 88888.00 2018-04-26 02:05:13.406 116 11459.91 60.80 56827.08 88888.00 2018-04-26 02:05:13.906 116 11460.02 60.83 56827.04 88888.00 2018-04-26 02:05:14.406 116 11459.99 60.84 56827.03 88888.00 2018-04-26 02:05:14.906 116 11460.04 60.90 56827.06 88888.00 2018-04-26 02:05:15.406 116 11460.05 60.95 56827.01 88888.00 2018-04-26 02:05:15.906 116 11459.94 60.94 56826.95 88888.00 2018-04-26 02:05:16.406 116 11459.98 60.98 56826.91 88888.00 2018-04-26 02:05:16.906 116 11460.10 61.01 56826.89 88888.00 2018-04-26 02:05:17.406 116 11460.12 61.03 56826.93 88888.00 2018-04-26 02:05:17.906 116 11460.11 61.07 56826.92 88888.00 2018-04-26 02:05:18.406 116 11460.23 61.09 56826.84 88888.00 2018-04-26 02:05:18.906 116 11460.22 61.13 56826.80 88888.00 2018-04-26 02:05:19.406 116 11460.24 61.20 56826.81 88888.00 2018-04-26 02:05:19.906 116 11460.26 61.23 56826.78 88888.00 2018-04-26 02:05:20.406 116 11460.29 61.29 56826.76 88888.00 2018-04-26 02:05:20.906 116 11460.32 61.34 56826.73 88888.00 2018-04-26 02:05:21.406 116 11460.41 61.40 56826.69 88888.00 2018-04-26 02:05:21.906 116 11460.47 61.44 56826.67 88888.00 2018-04-26 02:05:22.406 116 11460.46 61.48 56826.67 88888.00 2018-04-26 02:05:22.906 116 11460.56 61.56 56826.65 88888.00 2018-04-26 02:05:23.406 116 11460.57 61.64 56826.60 88888.00 2018-04-26 02:05:23.906 116 11460.57 61.64 56826.49 88888.00 2018-04-26 02:05:24.406 116 11460.64 61.68 56826.46 88888.00 2018-04-26 02:05:24.906 116 11460.73 61.71 56826.44 88888.00 2018-04-26 02:05:25.406 116 11460.73 61.75 56826.40 88888.00 2018-04-26 02:05:25.906 116 11460.72 61.81 56826.31 88888.00 2018-04-26 02:05:26.406 116 11460.85 61.85 56826.29 88888.00 2018-04-26 02:05:26.906 116 11460.81 61.88 56826.21 88888.00 2018-04-26 02:05:27.406 116 11460.84 61.95 56826.12 88888.00 2018-04-26 02:05:27.906 116 11460.93 62.02 56826.10 88888.00 2018-04-26 02:05:28.406 116 11460.93 62.03 56826.08 88888.00 2018-04-26 02:05:28.906 116 11461.00 62.06 56825.97 88888.00 2018-04-26 02:05:29.906 116 11461.14 62.13 56825.79 88888.00 2018-04-26 02:05:30.406 116 11461.08 62.18 56825.76 88888.00 2018-04-26 02:05:30.906 116 11461.16 62.24 56825.70 88888.00 2018-04-26 02:05:31.406 116 11461.19 62.25 56825.63 88888.00 2018-04-26 02:05:31.906 116 11461.19 62.31 56825.59 88888.00 2018-04-26 02:05:32.406 116 11461.21 62.36 56825.53 88888.00 2018-04-26 02:05:32.906 116 11461.31 62.31 56825.46 88888.00 2018-04-26 02:05:33.406 116 11461.35 62.33 56825.41 88888.00 2018-04-26 02:05:33.906 116 11461.30 62.36 56825.38 88888.00 2018-04-26 02:05:34.406 116 11461.34 62.37 56825.30 88888.00 2018-04-26 02:05:34.906 116 11461.30 62.34 56825.22 88888.00 2018-04-26 02:05:35.406 116 11461.30 62.39 56825.12 88888.00 2018-04-26 02:05:35.906 116 11461.37 62.39 56825.02 88888.00 2018-04-26 02:05:36.406 116 11461.38 62.37 56824.96 88888.00 2018-04-26 02:05:36.906 116 11461.31 62.37 56824.96 88888.00 2018-04-26 02:05:37.406 116 11461.31 62.33 56824.93 88888.00 2018-04-26 02:05:37.906 116 11461.29 62.26 56824.80 88888.00 2018-04-26 02:05:38.406 116 11461.28 62.27 56824.72 88888.00 2018-04-26 02:05:38.906 116 11461.29 62.26 56824.64 88888.00 2018-04-26 02:05:39.406 116 11461.31 62.24 56824.54 88888.00 2018-04-26 02:05:39.906 116 11461.29 62.25 56824.50 88888.00 2018-04-26 02:05:40.406 116 11461.24 62.22 56824.47 88888.00 2018-04-26 02:05:40.906 116 11461.26 62.20 56824.42 88888.00 2018-04-26 02:05:41.406 116 11461.17 62.18 56824.30 88888.00 2018-04-26 02:05:41.906 116 11461.12 62.20 56824.25 88888.00 2018-04-26 02:05:42.406 116 11461.10 62.20 56824.18 88888.00 2018-04-26 02:05:42.906 116 11461.06 62.17 56824.16 88888.00 2018-04-26 02:05:43.406 116 11460.96 62.13 56824.09 88888.00 2018-04-26 02:05:43.906 116 11460.94 62.08 56824.02 88888.00 2018-04-26 02:05:44.406 116 11460.92 62.02 56824.00 88888.00 2018-04-26 02:05:44.906 116 11460.81 62.00 56823.95 88888.00 2018-04-26 02:05:45.406 116 11460.81 62.00 56823.86 88888.00 2018-04-26 02:05:45.906 116 11460.84 61.99 56823.82 88888.00 2018-04-26 02:05:46.406 116 11460.77 62.04 56823.79 88888.00 2018-04-26 02:05:46.906 116 11460.73 62.03 56823.80 88888.00 2018-04-26 02:05:47.406 116 11460.74 62.02 56823.76 88888.00 2018-04-26 02:05:47.906 116 11460.70 61.97 56823.63 88888.00 2018-04-26 02:05:48.406 116 11460.59 61.98 56823.58 88888.00 2018-04-26 02:05:48.906 116 11460.59 61.95 56823.53 88888.00 2018-04-26 02:05:49.406 116 11460.59 61.86 56823.48 88888.00 2018-04-26 02:05:49.906 116 11460.51 61.82 56823.45 88888.00 2018-04-26 02:05:50.406 116 11460.45 61.78 56823.35 88888.00 2018-04-26 02:05:50.906 116 11460.37 61.76 56823.33 88888.00 2018-04-26 02:05:51.406 116 11460.25 61.77 56823.34 88888.00 2018-04-26 02:05:51.906 116 11460.27 61.76 56823.28 88888.00 2018-04-26 02:05:52.406 116 11460.26 61.69 56823.25 88888.00 2018-04-26 02:05:52.906 116 11460.19 61.69 56823.20 88888.00 2018-04-26 02:05:53.406 116 11460.25 61.72 56823.14 88888.00 2018-04-26 02:05:53.906 116 11460.27 61.74 56823.08 88888.00 2018-04-26 02:05:54.406 116 11460.12 61.68 56823.06 88888.00 2018-04-26 02:05:54.906 116 11460.10 61.65 56822.97 88888.00 2018-04-26 02:05:55.406 116 11460.22 61.63 56822.93 88888.00 2018-04-26 02:05:55.906 116 11460.19 61.58 56822.93 88888.00 2018-04-26 02:05:56.406 116 11460.18 61.56 56822.86 88888.00 2018-04-26 02:05:56.906 116 11460.18 61.55 56822.80 88888.00 2018-04-26 02:05:57.406 116 11460.15 61.51 56822.73 88888.00 2018-04-26 02:05:57.906 116 11460.15 61.50 56822.71 88888.00 2018-04-26 02:05:58.406 116 11460.15 61.50 56822.71 88888.00 2018-04-26 02:05:58.906 116 11460.11 61.41 56822.65 88888.00 2018-04-26 02:05:59.406 116 11460.06 61.40 56822.57 88888.00 2018-04-26 02:05:59.906 116 11460.16 61.43 56822.56 88888.00 2018-04-26 02:06:00.406 116 11460.16 61.40 56822.55 88888.00 2018-04-26 02:06:00.906 116 11460.09 61.45 56822.54 88888.00 2018-04-26 02:06:01.406 116 11460.12 61.47 56822.45 88888.00 2018-04-26 02:06:01.906 116 11460.17 61.44 56822.45 88888.00 2018-04-26 02:06:02.406 116 11460.16 61.17 56822.41 88888.00 2018-04-26 02:06:02.906 116 11460.12 61.27 56822.36 88888.00 2018-04-26 02:06:03.406 116 11460.13 61.34 56822.37 88888.00 2018-04-26 02:06:03.906 116 11460.12 61.31 56822.26 88888.00 2018-04-26 02:06:04.406 116 11460.06 61.30 56822.28 88888.00 2018-04-26 02:06:04.906 116 11460.13 61.32 56822.29 88888.00 2018-04-26 02:06:05.406 116 11460.15 61.28 56822.28 88888.00 2018-04-26 02:06:05.906 116 11460.11 61.18 56822.28 88888.00 2018-04-26 02:06:06.406 116 11460.11 61.15 56822.29 88888.00 2018-04-26 02:06:06.906 116 11460.09 61.11 56822.25 88888.00 2018-04-26 02:06:07.406 116 11460.04 61.03 56822.22 88888.00 2018-04-26 02:06:07.906 116 11460.09 60.98 56822.22 88888.00 2018-04-26 02:06:08.406 116 11460.10 60.96 56822.20 88888.00 2018-04-26 02:06:08.906 116 11460.09 60.96 56822.18 88888.00 2018-04-26 02:06:09.406 116 11460.08 60.97 56822.20 88888.00 2018-04-26 02:06:09.906 116 11460.03 60.96 56822.31 88888.00 2018-04-26 02:06:10.406 116 11460.01 60.95 56822.29 88888.00 2018-04-26 02:06:10.906 116 11460.02 60.96 56822.25 88888.00 2018-04-26 02:06:11.406 116 11460.01 60.91 56822.24 88888.00 2018-04-26 02:06:11.906 116 11460.01 60.90 56822.28 88888.00 2018-04-26 02:06:12.406 116 11460.04 60.90 56822.29 88888.00 2018-04-26 02:06:12.906 116 11460.09 60.90 56822.30 88888.00 2018-04-26 02:06:13.406 116 11460.04 60.90 56822.37 88888.00 2018-04-26 02:06:13.906 116 11460.01 60.89 56822.39 88888.00 2018-04-26 02:06:14.406 116 11460.01 60.93 56822.39 88888.00 2018-04-26 02:06:14.906 116 11460.05 60.91 56822.42 88888.00 2018-04-26 02:06:15.406 116 11460.09 60.91 56822.44 88888.00 2018-04-26 02:06:15.906 116 11460.09 60.95 56822.51 88888.00 2018-04-26 02:06:16.406 116 11460.17 60.91 56822.54 88888.00 2018-04-26 02:06:16.906 116 11460.18 60.91 56822.55 88888.00 2018-04-26 02:06:17.406 116 11460.27 60.97 56822.62 88888.00 2018-04-26 02:06:17.906 116 11460.32 61.01 56822.63 88888.00 2018-04-26 02:06:18.406 116 11460.27 60.97 56822.65 88888.00 2018-04-26 02:06:18.906 116 11460.29 61.02 56822.68 88888.00 2018-04-26 02:06:19.406 116 11460.37 61.04 56822.69 88888.00 2018-04-26 02:06:19.907 116 11460.45 61.07 56822.74 88888.00 2018-04-26 02:06:20.407 116 11460.49 61.10 56822.76 88888.00 2018-04-26 02:06:21.407 116 11460.64 61.17 56822.82 88888.00 2018-04-26 02:06:21.907 116 11460.67 61.23 56822.89 88888.00 2018-04-26 02:06:22.407 116 11460.73 61.29 56822.97 88888.00 2018-04-26 02:06:22.907 116 11460.84 61.35 56822.99 88888.00 2018-04-26 02:06:23.407 116 11460.92 61.37 56823.01 88888.00 2018-04-26 02:06:23.907 116 11461.00 61.47 56823.07 88888.00 2018-04-26 02:06:24.407 116 11461.08 61.54 56823.10 88888.00 2018-04-26 02:06:24.907 116 11461.09 61.58 56823.16 88888.00 2018-04-26 02:06:25.407 116 11461.16 61.66 56823.16 88888.00 2018-04-26 02:06:25.907 116 11461.28 61.68 56823.13 88888.00 2018-04-26 02:06:26.407 116 11461.33 61.71 56823.21 88888.00 2018-04-26 02:06:26.907 116 11461.43 61.78 56823.25 88888.00 2018-04-26 02:06:27.407 116 11461.51 61.82 56823.26 88888.00 2018-04-26 02:06:27.907 116 11461.51 61.83 56823.25 88888.00 2018-04-26 02:06:28.407 116 11461.62 61.90 56823.26 88888.00 2018-04-26 02:06:28.907 116 11461.64 61.93 56823.26 88888.00 2018-04-26 02:06:29.407 116 11461.63 61.97 56823.29 88888.00 2018-04-26 02:06:29.907 116 11461.64 61.99 56823.33 88888.00 2018-04-26 02:06:30.407 116 11461.65 62.05 56823.35 88888.00 2018-04-26 02:06:30.907 116 11461.64 62.04 56823.40 88888.00 2018-04-26 02:06:31.407 116 11461.64 62.00 56823.44 88888.00 2018-04-26 02:06:31.907 116 11461.71 62.03 56823.44 88888.00 2018-04-26 02:06:32.407 116 11461.68 62.06 56823.51 88888.00 2018-04-26 02:06:32.907 116 11461.58 62.09 56823.54 88888.00 2018-04-26 02:06:33.407 116 11461.70 62.13 56823.58 88888.00 2018-04-26 02:06:33.907 116 11461.77 62.12 56823.60 88888.00 2018-04-26 02:06:34.407 116 11461.72 62.12 56823.59 88888.00 2018-04-26 02:06:34.907 116 11461.69 62.15 56823.57 88888.00 2018-04-26 02:06:35.407 116 11461.69 62.16 56823.55 88888.00 2018-04-26 02:06:35.907 116 11461.66 62.20 56823.60 88888.00 2018-04-26 02:06:36.407 116 11461.68 62.17 56823.64 88888.00 2018-04-26 02:06:36.907 116 11461.77 62.22 56823.67 88888.00 2018-04-26 02:06:37.407 116 11461.73 62.23 56823.67 88888.00 2018-04-26 02:06:37.907 116 11461.73 62.18 56823.67 88888.00 2018-04-26 02:06:38.407 116 11461.76 62.20 56823.65 88888.00 2018-04-26 02:06:38.907 116 11461.78 62.26 56823.59 88888.00 2018-04-26 02:06:39.407 116 11461.75 62.27 56823.67 88888.00 2018-04-26 02:06:39.907 116 11461.79 62.27 56823.67 88888.00 2018-04-26 02:06:40.407 116 11461.83 62.25 56823.67 88888.00 2018-04-26 02:06:40.907 116 11461.83 62.31 56823.68 88888.00 2018-04-26 02:06:41.407 116 11461.82 62.38 56823.70 88888.00 2018-04-26 02:06:41.907 116 11461.90 62.36 56823.76 88888.00 2018-04-26 02:06:42.407 116 11461.82 62.31 56823.68 88888.00 2018-04-26 02:06:42.907 116 11461.89 62.33 56823.70 88888.00 2018-04-26 02:06:43.407 116 11461.93 62.39 56823.73 88888.00 2018-04-26 02:06:43.907 116 11461.92 62.39 56823.72 88888.00 2018-04-26 02:06:44.407 116 11461.88 62.43 56823.73 88888.00 2018-04-26 02:06:44.907 116 11461.99 62.43 56823.74 88888.00 2018-04-26 02:06:45.407 116 11461.96 62.40 56823.73 88888.00 2018-04-26 02:06:45.907 116 11461.90 62.42 56823.77 88888.00 2018-04-26 02:06:46.407 116 11461.96 62.39 56823.82 88888.00 2018-04-26 02:06:46.907 116 11461.99 62.39 56823.86 88888.00 2018-04-26 02:06:47.407 116 11461.99 62.38 56823.90 88888.00 2018-04-26 02:06:47.907 116 11462.00 62.42 56823.92 88888.00 2018-04-26 02:06:48.407 116 11461.97 62.44 56823.97 88888.00 2018-04-26 02:06:48.907 116 11461.93 62.50 56824.05 88888.00 2018-04-26 02:06:49.407 116 11461.92 62.53 56824.06 88888.00 2018-04-26 02:06:49.907 116 11461.93 62.50 56824.10 88888.00 2018-04-26 02:06:50.407 116 11461.95 62.51 56824.12 88888.00 2018-04-26 02:06:50.907 116 11461.98 62.52 56824.17 88888.00 2018-04-26 02:06:51.407 116 11461.97 62.59 56824.19 88888.00 2018-04-26 02:06:51.907 116 11461.93 62.57 56824.25 88888.00 2018-04-26 02:06:52.407 116 11461.95 62.58 56824.29 88888.00 2018-04-26 02:06:52.907 116 11461.95 62.54 56824.36 88888.00 2018-04-26 02:06:53.407 116 11461.92 62.52 56824.45 88888.00 2018-04-26 02:06:53.907 116 11461.82 62.54 56824.54 88888.00 2018-04-26 02:06:54.407 116 11461.80 62.61 56824.56 88888.00 2018-04-26 02:06:54.907 116 11461.85 62.63 56824.58 88888.00 2018-04-26 02:06:55.407 116 11461.77 62.61 56824.63 88888.00 2018-04-26 02:06:55.907 116 11461.70 62.64 56824.66 88888.00 2018-04-26 02:06:56.407 116 11461.72 62.68 56824.66 88888.00 2018-04-26 02:06:56.907 116 11461.63 62.68 56824.68 88888.00 2018-04-26 02:06:57.407 116 11461.59 62.68 56824.77 88888.00 2018-04-26 02:06:57.907 116 11461.62 62.68 56824.79 88888.00 2018-04-26 02:06:58.407 116 11461.52 62.67 56824.86 88888.00 2018-04-26 02:06:58.907 116 11461.49 62.73 56824.87 88888.00 2018-04-26 02:06:59.407 116 11461.49 62.75 56824.80 88888.00 2018-04-26 02:06:59.907 116 11461.42 62.74 56824.69 88888.00 2018-04-26 02:07:00.907 116 11461.29 62.78 56824.76 88888.00 2018-04-26 02:07:01.407 116 11461.27 62.80 56824.76 88888.00 2018-04-26 02:07:01.907 116 11461.28 62.80 56824.77 88888.00 2018-04-26 02:07:02.907 116 11461.21 62.79 56824.80 88888.00 2018-04-26 02:07:03.407 116 11461.12 62.75 56824.75 88888.00 2018-04-26 02:07:03.907 116 11461.01 62.74 56824.67 88888.00 2018-04-26 02:07:04.407 116 11461.03 62.71 56824.55 88888.00 2018-04-26 02:07:04.907 116 11460.95 62.68 56824.49 88888.00 2018-04-26 02:07:05.407 116 11460.85 62.68 56824.48 88888.00 2018-04-26 02:07:05.907 116 11460.80 62.59 56824.48 88888.00 2018-04-26 02:07:06.407 116 11460.67 62.54 56824.44 88888.00 2018-04-26 02:07:06.907 116 11460.54 62.50 56824.40 88888.00 2018-04-26 02:07:07.407 116 11460.45 62.44 56824.30 88888.00 2018-04-26 02:07:07.907 116 11460.33 62.40 56824.24 88888.00 2018-04-26 02:07:08.407 116 11460.22 62.34 56824.18 88888.00 2018-04-26 02:07:08.907 116 11460.05 62.31 56824.09 88888.00 2018-04-26 02:07:09.407 116 11459.88 62.27 56824.05 88888.00 2018-04-26 02:07:09.907 116 11459.60 62.22 56824.03 88888.00 2018-04-26 02:07:10.407 116 11459.46 62.17 56823.95 88888.00 2018-04-26 02:07:10.907 116 11459.38 62.08 56823.90 88888.00 2018-04-26 02:07:11.407 116 11459.24 61.95 56823.89 88888.00 2018-04-26 02:07:11.907 116 11459.08 61.90 56823.85 88888.00 2018-04-26 02:07:12.407 116 11458.93 61.83 56823.86 88888.00 2018-04-26 02:07:12.907 116 11458.77 61.79 56823.83 88888.00 2018-04-26 02:07:13.407 116 11458.58 61.74 56823.79 88888.00 2018-04-26 02:07:13.907 116 11458.52 61.70 56823.71 88888.00 2018-04-26 02:07:14.407 116 11458.35 61.63 56823.70 88888.00 2018-04-26 02:07:14.907 116 11458.21 61.59 56823.66 88888.00 2018-04-26 02:07:15.407 116 11458.16 61.59 56823.63 88888.00 2018-04-26 02:07:15.907 116 11458.02 61.55 56823.61 88888.00 2018-04-26 02:07:16.407 116 11457.87 61.48 56823.57 88888.00 2018-04-26 02:07:16.907 116 11457.79 61.45 56823.59 88888.00 2018-04-26 02:07:17.407 116 11457.66 61.41 56823.55 88888.00 2018-04-26 02:07:17.907 116 11457.56 61.40 56823.50 88888.00 2018-04-26 02:07:18.407 116 11457.49 61.43 56823.45 88888.00 2018-04-26 02:07:18.907 116 11457.38 61.43 56823.42 88888.00 2018-04-26 02:07:19.407 116 11457.26 61.35 56823.39 88888.00 2018-04-26 02:07:19.907 116 11457.16 61.32 56823.32 88888.00 2018-04-26 02:07:20.407 116 11457.12 61.28 56823.25 88888.00 2018-04-26 02:07:20.907 116 11456.96 61.27 56823.20 88888.00 2018-04-26 02:07:21.407 116 11456.85 61.25 56823.16 88888.00 2018-04-26 02:07:21.907 116 11456.86 61.16 56823.14 88888.00 2018-04-26 02:07:22.407 116 11456.78 61.11 56823.14 88888.00 2018-04-26 02:07:22.907 116 11456.68 61.10 56823.09 88888.00 2018-04-26 02:07:23.407 116 11456.60 61.07 56823.05 88888.00 2018-04-26 02:07:23.907 116 11456.42 61.03 56823.02 88888.00 2018-04-26 02:07:24.407 116 11456.26 61.00 56823.00 88888.00 2018-04-26 02:07:24.907 116 11456.17 60.96 56823.01 88888.00 2018-04-26 02:07:25.407 116 11456.16 60.94 56822.97 88888.00 2018-04-26 02:07:25.907 116 11456.05 60.90 56822.93 88888.00 2018-04-26 02:07:26.407 116 11455.88 60.86 56822.89 88888.00 2018-04-26 02:07:26.907 116 11455.79 60.82 56822.80 88888.00 2018-04-26 02:07:27.407 116 11455.71 60.77 56822.77 88888.00 2018-04-26 02:07:27.907 116 11455.65 60.76 56822.75 88888.00 2018-04-26 02:07:28.407 116 11455.65 60.73 56822.68 88888.00 2018-04-26 02:07:28.907 116 11455.56 60.64 56822.65 88888.00 2018-04-26 02:07:29.407 116 11455.32 60.60 56822.58 88888.00 2018-04-26 02:07:29.907 116 11455.28 60.53 56822.54 88888.00 2018-04-26 02:07:30.407 116 11455.15 60.54 56822.45 88888.00 2018-04-26 02:07:30.907 116 11454.97 60.43 56822.33 88888.00 2018-04-26 02:07:31.407 116 11454.95 60.35 56822.26 88888.00 2018-04-26 02:07:31.907 116 11454.85 60.26 56822.24 88888.00 2018-04-26 02:07:32.407 116 11454.71 60.18 56822.18 88888.00 2018-04-26 02:07:32.907 116 11454.59 60.19 56822.10 88888.00 2018-04-26 02:07:33.407 116 11454.48 60.12 56822.06 88888.00 2018-04-26 02:07:34.407 116 11454.24 60.05 56821.84 88888.00 2018-04-26 02:07:34.907 116 11454.17 59.96 56821.78 88888.00 2018-04-26 02:07:35.407 116 11454.10 59.91 56821.74 88888.00 2018-04-26 02:07:35.907 116 11453.90 59.87 56821.61 88888.00 2018-04-26 02:07:36.407 116 11453.80 59.79 56821.56 88888.00 2018-04-26 02:07:36.907 116 11453.68 59.72 56821.48 88888.00 2018-04-26 02:07:37.407 116 11453.59 59.68 56821.46 88888.00 2018-04-26 02:07:37.907 116 11453.44 59.65 56821.39 88888.00 2018-04-26 02:07:38.407 116 11453.32 59.57 56821.28 88888.00 2018-04-26 02:07:38.907 116 11453.15 59.54 56821.24 88888.00 2018-04-26 02:07:39.407 116 11453.08 59.51 56821.17 88888.00 2018-04-26 02:07:39.907 116 11452.97 59.44 56821.04 88888.00 2018-04-26 02:07:40.407 116 11452.76 59.38 56820.90 88888.00 2018-04-26 02:07:40.907 116 11452.72 59.33 56820.90 88888.00 2018-04-26 02:07:41.407 116 11452.67 59.30 56820.85 88888.00 2018-04-26 02:07:41.907 116 11452.57 59.23 56820.85 88888.00 2018-04-26 02:07:42.407 116 11452.46 59.18 56820.78 88888.00 2018-04-26 02:07:42.907 116 11452.43 59.13 56820.69 88888.00 2018-04-26 02:07:43.407 116 11452.36 59.12 56820.69 88888.00 2018-04-26 02:07:43.907 116 11452.26 59.12 56820.63 88888.00 2018-04-26 02:07:44.407 116 11452.24 59.10 56820.51 88888.00 2018-04-26 02:07:44.907 116 11452.18 59.04 56820.42 88888.00 2018-04-26 02:07:45.407 116 11451.98 59.02 56820.38 88888.00 2018-04-26 02:07:45.907 116 11451.98 58.97 56820.39 88888.00 2018-04-26 02:07:46.407 116 11452.00 58.90 56820.29 88888.00 2018-04-26 02:07:46.907 116 11451.90 58.87 56820.27 88888.00 2018-04-26 02:07:47.407 116 11451.92 58.85 56820.25 88888.00 2018-04-26 02:07:47.907 116 11451.91 58.78 56820.21 88888.00 2018-04-26 02:07:48.407 116 11451.84 58.76 56820.17 88888.00 2018-04-26 02:07:48.907 116 11451.81 58.73 56820.20 88888.00 2018-04-26 02:07:49.407 116 11451.83 58.69 56820.18 88888.00 2018-04-26 02:07:49.907 116 11451.78 58.62 56820.15 88888.00 2018-04-26 02:07:50.407 116 11451.81 58.58 56820.11 88888.00 2018-04-26 02:07:50.907 116 11451.83 58.58 56820.06 88888.00 2018-04-26 02:07:51.407 116 11451.75 58.55 56820.06 88888.00 2018-04-26 02:07:51.907 116 11451.74 58.52 56820.05 88888.00 2018-04-26 02:07:52.407 116 11451.74 58.45 56820.05 88888.00 2018-04-26 02:07:52.907 116 11451.67 58.38 56820.02 88888.00 2018-04-26 02:07:53.407 116 11451.54 58.37 56820.01 88888.00 2018-04-26 02:07:53.907 116 11451.50 58.31 56820.01 88888.00 2018-04-26 02:07:54.407 116 11451.44 58.28 56819.98 88888.00 2018-04-26 02:07:54.907 116 11451.32 58.23 56819.93 88888.00 2018-04-26 02:07:55.407 116 11451.30 58.19 56819.95 88888.00 2018-04-26 02:07:55.907 116 11451.34 58.26 56819.95 88888.00 2018-04-26 02:07:56.407 116 11451.29 58.25 56819.92 88888.00 2018-04-26 02:07:56.907 116 11451.29 58.21 56819.95 88888.00 2018-04-26 02:07:57.407 116 11451.28 58.21 56819.98 88888.00 2018-04-26 02:07:57.907 116 11451.22 58.12 56820.00 88888.00 2018-04-26 02:07:58.407 116 11451.14 58.09 56820.02 88888.00 2018-04-26 02:07:58.907 116 11451.13 58.11 56820.05 88888.00 2018-04-26 02:07:59.407 116 11451.11 58.08 56820.11 88888.00 2018-04-26 02:07:59.907 116 11451.06 58.07 56820.12 88888.00 2018-04-26 02:08:00.407 116 11451.07 58.07 56820.18 88888.00 2018-04-26 02:08:00.907 116 11451.09 58.02 56820.20 88888.00 2018-04-26 02:08:01.407 116 11451.01 58.02 56820.27 88888.00 2018-04-26 02:08:01.907 116 11451.01 58.03 56820.34 88888.00 2018-04-26 02:08:02.407 116 11451.08 57.97 56820.37 88888.00 2018-04-26 02:08:02.907 116 11451.09 57.92 56820.38 88888.00 2018-04-26 02:08:03.407 116 11451.06 57.95 56820.43 88888.00 2018-04-26 02:08:03.907 116 11451.07 57.96 56820.52 88888.00 2018-04-26 02:08:04.407 116 11451.01 57.90 56820.59 88888.00 2018-04-26 02:08:04.907 116 11451.00 57.88 56820.66 88888.00 2018-04-26 02:08:05.407 116 11451.02 57.87 56820.71 88888.00 2018-04-26 02:08:05.907 116 11451.04 57.83 56820.75 88888.00 2018-04-26 02:08:06.407 116 11451.00 57.82 56820.77 88888.00 2018-04-26 02:08:06.907 116 11451.00 57.87 56820.84 88888.00 2018-04-26 02:08:07.407 116 11450.97 57.84 56820.94 88888.00 2018-04-26 02:08:07.907 116 11450.93 57.83 56820.95 88888.00 2018-04-26 02:08:08.407 116 11450.95 57.85 56821.01 88888.00 2018-04-26 02:08:08.907 116 11450.99 57.85 56821.02 88888.00 2018-04-26 02:08:09.407 116 11450.98 57.87 56821.10 88888.00 2018-04-26 02:08:09.907 116 11450.99 57.88 56821.21 88888.00 2018-04-26 02:08:10.407 116 11450.94 57.84 56821.28 88888.00 2018-04-26 02:08:10.907 116 11450.93 57.87 56821.29 88888.00 2018-04-26 02:08:11.407 116 11450.93 57.89 56821.27 88888.00 2018-04-26 02:08:11.907 116 11451.02 57.85 56821.32 88888.00 2018-04-26 02:08:12.407 116 11451.04 57.83 56821.39 88888.00 2018-04-26 02:08:12.907 116 11450.97 57.87 56821.49 88888.00 2018-04-26 02:08:13.407 116 11451.00 57.89 56821.54 88888.00 2018-04-26 02:08:13.907 116 11451.06 57.89 56821.59 88888.00 2018-04-26 02:08:14.407 116 11450.99 57.92 56821.71 88888.00 2018-04-26 02:08:14.907 116 11451.02 57.98 56821.80 88888.00 2018-04-26 02:08:15.907 116 11451.00 57.96 56821.84 88888.00 2018-04-26 02:08:16.407 116 11451.04 58.01 56821.85 88888.00 2018-04-26 02:08:16.907 116 11451.08 58.03 56821.93 88888.00 2018-04-26 02:08:17.407 116 11451.11 58.02 56822.06 88888.00 2018-04-26 02:08:17.907 116 11451.16 58.04 56822.14 88888.00 2018-04-26 02:08:18.407 116 11451.27 58.10 56822.23 88888.00 2018-04-26 02:08:18.907 116 11451.21 58.17 56822.26 88888.00 2018-04-26 02:08:19.407 116 11451.21 58.19 56822.28 88888.00 2018-04-26 02:08:19.907 116 11451.33 58.17 56822.35 88888.00 2018-04-26 02:08:20.407 116 11451.41 58.19 56822.46 88888.00 2018-04-26 02:08:20.907 116 11451.44 58.30 56822.49 88888.00 2018-04-26 02:08:21.407 116 11451.48 58.37 56822.54 88888.00 2018-04-26 02:08:21.907 116 11451.58 58.38 56822.56 88888.00 2018-04-26 02:08:22.407 116 11451.56 58.42 56822.57 88888.00 2018-04-26 02:08:22.907 116 11451.61 58.45 56822.65 88888.00 2018-04-26 02:08:23.407 116 11451.69 58.48 56822.70 88888.00 2018-04-26 02:08:23.907 116 11451.70 58.49 56822.76 88888.00 2018-04-26 02:08:24.407 116 11451.78 58.58 56822.80 88888.00 2018-04-26 02:08:24.907 116 11451.86 58.59 56822.84 88888.00 2018-04-26 02:08:25.407 116 11451.91 58.59 56822.82 88888.00 2018-04-26 02:08:25.907 116 11451.95 58.69 56822.86 88888.00 2018-04-26 02:08:26.407 116 11452.07 58.72 56822.94 88888.00 2018-04-26 02:08:26.907 116 11452.09 58.69 56822.94 88888.00 2018-04-26 02:08:27.407 116 11452.17 58.76 56822.97 88888.00 2018-04-26 02:08:27.907 116 11452.23 58.84 56823.01 88888.00 2018-04-26 02:08:28.407 116 11452.29 58.83 56822.96 88888.00 2018-04-26 02:08:28.907 116 11452.32 58.89 56822.99 88888.00 2018-04-26 02:08:29.407 116 11452.36 58.89 56823.01 88888.00 2018-04-26 02:08:29.907 116 11452.53 58.90 56823.02 88888.00 2018-04-26 02:08:30.407 116 11452.53 58.94 56822.96 88888.00 2018-04-26 02:08:30.907 116 11452.61 58.98 56822.96 88888.00 2018-04-26 02:08:31.407 116 11452.74 58.99 56822.96 88888.00 2018-04-26 02:08:31.907 116 11452.79 59.00 56823.02 88888.00 2018-04-26 02:08:32.407 116 11452.88 59.06 56823.06 88888.00 2018-04-26 02:08:32.907 116 11453.00 59.10 56823.05 88888.00 2018-04-26 02:08:33.407 116 11453.01 59.13 56823.08 88888.00 2018-04-26 02:08:33.907 116 11453.09 59.18 56823.14 88888.00 2018-04-26 02:08:34.407 116 11453.23 59.25 56823.18 88888.00 2018-04-26 02:08:34.907 116 11453.24 59.21 56823.14 88888.00 2018-04-26 02:08:35.407 116 11453.23 59.20 56823.20 88888.00 2018-04-26 02:08:35.908 116 11453.37 59.28 56823.21 88888.00 2018-04-26 02:08:36.408 116 11453.48 59.27 56823.20 88888.00 2018-04-26 02:08:36.908 116 11453.48 59.33 56823.20 88888.00 2018-04-26 02:08:37.408 116 11453.58 59.37 56823.22 88888.00 2018-04-26 02:08:37.908 116 11453.65 59.37 56823.22 88888.00 2018-04-26 02:08:38.408 116 11453.70 59.34 56823.26 88888.00 2018-04-26 02:08:38.908 116 11453.72 59.43 56823.26 88888.00 2018-04-26 02:08:39.408 116 11453.83 59.48 56823.21 88888.00 2018-04-26 02:08:39.908 116 11453.77 59.50 56823.19 88888.00 2018-04-26 02:08:40.408 116 11453.82 59.52 56823.21 88888.00 2018-04-26 02:08:40.908 116 11453.93 59.53 56823.21 88888.00 2018-04-26 02:08:41.408 116 11453.90 59.50 56823.16 88888.00 2018-04-26 02:08:41.908 116 11453.89 59.51 56823.13 88888.00 2018-04-26 02:08:42.408 116 11453.92 59.51 56823.09 88888.00 2018-04-26 02:08:42.908 116 11453.96 59.51 56823.07 88888.00 2018-04-26 02:08:43.408 116 11453.97 59.51 56823.02 88888.00 2018-04-26 02:08:43.908 116 11454.03 59.55 56823.02 88888.00 2018-04-26 02:08:44.408 116 11454.01 59.52 56823.03 88888.00 2018-04-26 02:08:44.908 116 11454.06 59.53 56823.00 88888.00 2018-04-26 02:08:45.408 116 11454.03 59.52 56822.94 88888.00 2018-04-26 02:08:45.908 116 11454.04 59.57 56822.90 88888.00 2018-04-26 02:08:46.408 116 11453.96 59.60 56822.83 88888.00 2018-04-26 02:08:47.408 116 11453.99 59.62 56822.78 88888.00 2018-04-26 02:08:47.908 116 11453.98 59.61 56822.71 88888.00 2018-04-26 02:08:48.408 116 11453.96 59.61 56822.69 88888.00 2018-04-26 02:08:48.908 116 11453.98 59.60 56822.70 88888.00 2018-04-26 02:08:49.408 116 11454.01 59.60 56822.73 88888.00 2018-04-26 02:08:49.908 116 11453.92 59.64 56822.68 88888.00 2018-04-26 02:08:50.408 116 11453.97 59.65 56822.61 88888.00 2018-04-26 02:08:50.908 116 11453.89 59.65 56822.59 88888.00 2018-04-26 02:08:51.408 116 11453.84 59.68 56822.56 88888.00 2018-04-26 02:08:51.908 116 11453.89 59.70 56822.58 88888.00 2018-04-26 02:08:52.408 116 11453.91 59.71 56822.55 88888.00 2018-04-26 02:08:52.908 116 11453.84 59.70 56822.57 88888.00 2018-04-26 02:08:53.408 116 11453.85 59.70 56822.63 88888.00 2018-04-26 02:08:53.908 116 11453.84 59.71 56822.55 88888.00 2018-04-26 02:08:54.408 116 11453.79 59.75 56822.56 88888.00 2018-04-26 02:08:54.908 116 11453.76 59.79 56822.56 88888.00 2018-04-26 02:08:55.408 116 11453.79 59.78 56822.52 88888.00 2018-04-26 02:08:55.908 116 11453.72 59.75 56822.54 88888.00 2018-04-26 02:08:56.408 116 11453.65 59.74 56822.50 88888.00 2018-04-26 02:08:56.908 116 11453.66 59.79 56822.55 88888.00 2018-04-26 02:08:57.408 116 11453.66 59.77 56822.51 88888.00 2018-04-26 02:08:57.908 116 11453.58 59.78 56822.50 88888.00 2018-04-26 02:08:58.408 116 11453.58 59.84 56822.54 88888.00 2018-04-26 02:08:58.908 116 11453.51 59.85 56822.54 88888.00 2018-04-26 02:08:59.408 116 11453.46 59.87 56822.57 88888.00 2018-04-26 02:08:59.908 116 11453.51 59.94 56822.55 88888.00 2018-04-26 02:09:00.408 116 11453.50 59.92 56822.50 88888.00 2018-04-26 02:09:00.908 116 11453.49 59.87 56822.48 88888.00 2018-04-26 02:09:01.408 116 11453.45 59.92 56822.48 88888.00 2018-04-26 02:09:01.908 116 11453.43 59.93 56822.48 88888.00 2018-04-26 02:09:02.408 116 11453.43 59.93 56822.54 88888.00 2018-04-26 02:09:02.908 116 11453.44 60.00 56822.58 88888.00 2018-04-26 02:09:03.408 116 11453.45 59.99 56822.59 88888.00 2018-04-26 02:09:03.908 116 11453.38 59.96 56822.58 88888.00 2018-04-26 02:09:04.408 116 11453.34 59.98 56822.62 88888.00 2018-04-26 02:09:04.908 116 11453.38 60.01 56822.59 88888.00 2018-04-26 02:09:05.408 116 11453.32 60.02 56822.59 88888.00 2018-04-26 02:09:05.908 116 11453.24 59.98 56822.49 88888.00 2018-04-26 02:09:06.408 116 11453.23 59.98 56822.46 88888.00 2018-04-26 02:09:06.908 116 11453.18 59.98 56822.46 88888.00 2018-04-26 02:09:07.408 116 11453.03 59.92 56822.54 88888.00 2018-04-26 02:09:07.908 116 11452.94 59.93 56822.46 88888.00 2018-04-26 02:09:08.408 116 11452.80 59.91 56822.48 88888.00 2018-04-26 02:09:08.908 116 11452.71 59.87 56822.48 88888.00 2018-04-26 02:09:09.408 116 11452.65 59.85 56822.38 88888.00 2018-04-26 02:09:09.908 116 11452.60 59.81 56822.33 88888.00 2018-04-26 02:09:10.408 116 11452.52 59.80 56822.32 88888.00 2018-04-26 02:09:10.908 116 11452.38 59.79 56822.32 88888.00 2018-04-26 02:09:11.408 116 11452.36 59.80 56822.35 88888.00 2018-04-26 02:09:11.908 116 11452.21 59.78 56822.31 88888.00 2018-04-26 02:09:12.408 116 11452.07 59.75 56822.31 88888.00 2018-04-26 02:09:12.908 116 11452.03 59.75 56822.25 88888.00 2018-04-26 02:09:13.408 116 11451.97 59.73 56822.24 88888.00 2018-04-26 02:09:13.908 116 11451.84 59.70 56822.24 88888.00 2018-04-26 02:09:14.408 116 11451.82 59.68 56822.24 88888.00 2018-04-26 02:09:14.908 116 11451.69 59.65 56822.17 88888.00 2018-04-26 02:09:15.408 116 11451.55 59.62 56822.09 88888.00 2018-04-26 02:09:15.908 116 11451.58 59.62 56822.07 88888.00 2018-04-26 02:09:16.408 116 11451.49 59.59 56822.07 88888.00 2018-04-26 02:09:16.908 116 11451.39 59.57 56822.04 88888.00 2018-04-26 02:09:17.408 116 11451.37 59.60 56822.04 88888.00 2018-04-26 02:09:17.908 116 11451.29 59.60 56821.99 88888.00 2018-04-26 02:09:18.408 116 11451.19 59.57 56821.93 88888.00 2018-04-26 02:09:18.908 116 11451.06 59.52 56821.87 88888.00 2018-04-26 02:09:19.408 116 11451.02 59.54 56821.82 88888.00 2018-04-26 02:09:19.908 116 11450.94 59.48 56821.78 88888.00 2018-04-26 02:09:20.408 116 11450.86 59.46 56821.79 88888.00 2018-04-26 02:09:20.908 116 11450.87 59.46 56821.79 88888.00 2018-04-26 02:09:21.408 116 11450.75 59.44 56821.71 88888.00 2018-04-26 02:09:21.908 116 11450.58 59.45 56821.67 88888.00 2018-04-26 02:09:22.408 116 11450.49 59.44 56821.68 88888.00 2018-04-26 02:09:22.908 116 11450.43 59.45 56821.65 88888.00 2018-04-26 02:09:23.408 116 11450.35 59.40 56821.65 88888.00 2018-04-26 02:09:23.908 116 11450.28 59.40 56821.62 88888.00 2018-04-26 02:09:24.408 116 11450.28 59.33 56821.64 88888.00 2018-04-26 02:09:24.908 116 11450.18 59.34 56821.64 88888.00 2018-04-26 02:09:25.408 116 11450.05 59.34 56821.60 88888.00 2018-04-26 02:09:25.908 116 11450.01 59.31 56821.62 88888.00 2018-04-26 02:09:26.408 116 11449.88 59.20 56821.66 88888.00 2018-04-26 02:09:26.908 116 11449.77 59.18 56821.66 88888.00 2018-04-26 02:09:27.408 116 11449.72 59.12 56821.62 88888.00 2018-04-26 02:09:27.908 116 11449.55 59.09 56821.61 88888.00 2018-04-26 02:09:29.408 116 11449.29 59.00 56821.61 88888.00 2018-04-26 02:09:29.908 116 11449.17 58.92 56821.59 88888.00 2018-04-26 02:09:30.408 116 11449.15 58.90 56821.58 88888.00 2018-04-26 02:09:30.908 116 11449.06 58.86 56821.59 88888.00 2018-04-26 02:09:31.408 116 11448.96 58.85 56821.60 88888.00 2018-04-26 02:09:31.908 116 11448.94 58.82 56821.62 88888.00 2018-04-26 02:09:32.408 116 11448.91 58.78 56821.66 88888.00 2018-04-26 02:09:32.908 116 11448.85 58.78 56821.66 88888.00 2018-04-26 02:09:33.408 116 11448.82 58.76 56821.61 88888.00 2018-04-26 02:09:33.908 116 11448.76 58.73 56821.64 88888.00 2018-04-26 02:09:34.408 116 11448.66 58.70 56821.66 88888.00 2018-04-26 02:09:34.908 116 11448.64 58.71 56821.67 88888.00 2018-04-26 02:09:35.408 116 11448.66 58.70 56821.75 88888.00 2018-04-26 02:09:35.908 116 11448.62 58.59 56821.77 88888.00 2018-04-26 02:09:36.908 116 11448.44 58.57 56821.77 88888.00 2018-04-26 02:09:37.408 116 11448.40 58.57 56821.78 88888.00 2018-04-26 02:09:37.908 116 11448.35 58.48 56821.84 88888.00 2018-04-26 02:09:38.408 116 11448.37 58.43 56821.87 88888.00 2018-04-26 02:09:38.908 116 11448.37 58.45 56821.84 88888.00 2018-04-26 02:09:39.408 116 11448.27 58.45 56821.84 88888.00 2018-04-26 02:09:39.908 116 11448.26 58.49 56821.85 88888.00 2018-04-26 02:09:40.408 116 11448.22 58.45 56821.82 88888.00 2018-04-26 02:09:40.908 116 11448.20 58.46 56821.85 88888.00 2018-04-26 02:09:41.408 116 11448.21 58.48 56821.87 88888.00 2018-04-26 02:09:41.908 116 11448.22 58.50 56821.91 88888.00 2018-04-26 02:09:42.408 116 11448.20 58.51 56821.92 88888.00 2018-04-26 02:09:42.908 116 11448.21 58.55 56821.94 88888.00 2018-04-26 02:09:43.408 116 11448.22 58.56 56821.99 88888.00 2018-04-26 02:09:43.908 116 11448.20 58.51 56822.06 88888.00 2018-04-26 02:09:44.408 116 11448.29 58.51 56822.07 88888.00 2018-04-26 02:09:44.908 116 11448.33 58.56 56822.09 88888.00 2018-04-26 02:09:45.408 116 11448.31 58.55 56822.04 88888.00 2018-04-26 02:09:45.908 116 11448.34 58.52 56822.07 88888.00 2018-04-26 02:09:46.408 116 11448.44 58.52 56822.09 88888.00 2018-04-26 02:09:46.908 116 11448.45 58.58 56822.14 88888.00 2018-04-26 02:09:47.408 116 11448.43 58.57 56822.22 88888.00 2018-04-26 02:09:47.908 116 11448.57 58.58 56822.22 88888.00 2018-04-26 02:09:48.408 116 11448.61 58.60 56822.23 88888.00 2018-04-26 02:09:48.908 116 11448.58 58.60 56822.22 88888.00 2018-04-26 02:09:49.408 116 11448.63 58.64 56822.19 88888.00 2018-04-26 02:09:49.908 116 11448.76 58.65 56822.22 88888.00 2018-04-26 02:09:50.408 116 11448.76 58.71 56822.26 88888.00 2018-04-26 02:09:50.908 116 11448.73 58.76 56822.20 88888.00 2018-04-26 02:09:51.408 116 11448.80 58.76 56822.24 88888.00 2018-04-26 02:09:51.908 116 11448.83 58.79 56822.32 88888.00 2018-04-26 02:09:52.408 116 11448.87 58.86 56822.29 88888.00 2018-04-26 02:09:52.908 116 11448.99 58.91 56822.29 88888.00 2018-04-26 02:09:53.408 116 11449.03 58.91 56822.28 88888.00 2018-04-26 02:09:53.908 116 11449.00 58.94 56822.29 88888.00 2018-04-26 02:09:54.408 116 11449.10 58.96 56822.26 88888.00 2018-04-26 02:09:54.908 116 11449.15 58.97 56822.31 88888.00 2018-04-26 02:09:55.408 116 11449.19 58.96 56822.32 88888.00 2018-04-26 02:09:55.908 116 11449.26 58.99 56822.44 88888.00 2018-04-26 02:09:56.408 116 11449.33 59.02 56822.45 88888.00 2018-04-26 02:09:56.908 116 11449.34 59.04 56822.44 88888.00 2018-04-26 02:09:57.408 116 11449.42 59.11 56822.44 88888.00 2018-04-26 02:09:57.908 116 11449.51 59.17 56822.50 88888.00 2018-04-26 02:09:58.408 116 11449.58 59.19 56822.50 88888.00 2018-04-26 02:09:58.908 116 11449.65 59.25 56822.55 88888.00 2018-04-26 02:09:59.408 116 11449.76 59.26 56822.56 88888.00 2018-04-26 02:09:59.908 116 11449.75 59.27 56822.56 88888.00 2018-04-26 02:10:00.408 116 11449.74 59.33 56822.58 88888.00 2018-04-26 02:10:00.908 116 11449.86 59.41 56822.62 88888.00 2018-04-26 02:10:01.408 116 11449.90 59.43 56822.70 88888.00 2018-04-26 02:10:01.908 116 11449.93 59.51 56822.69 88888.00 2018-04-26 02:10:02.408 116 11450.01 59.58 56822.74 88888.00 2018-04-26 02:10:02.908 116 11450.03 59.61 56822.75 88888.00 2018-04-26 02:10:03.408 116 11450.09 59.66 56822.78 88888.00 2018-04-26 02:10:03.908 116 11450.19 59.68 56822.83 88888.00 2018-04-26 02:10:04.408 116 11450.31 59.70 56822.80 88888.00 2018-04-26 02:10:04.908 116 11450.29 59.72 56822.78 88888.00 2018-04-26 02:10:05.408 116 11450.37 59.81 56822.88 88888.00 2018-04-26 02:10:05.908 116 11450.58 59.88 56822.94 88888.00 2018-04-26 02:10:06.408 116 11450.65 59.91 56822.93 88888.00 2018-04-26 02:10:06.908 116 11450.70 60.01 56822.96 88888.00 2018-04-26 02:10:07.408 116 11450.81 60.06 56823.01 88888.00 2018-04-26 02:10:07.908 116 11450.84 60.04 56823.02 88888.00 2018-04-26 02:10:08.408 116 11450.94 60.07 56823.03 88888.00 2018-04-26 02:10:08.908 116 11451.09 60.16 56823.09 88888.00 2018-04-26 02:10:09.408 116 11451.21 60.23 56823.10 88888.00 2018-04-26 02:10:10.408 116 11451.43 60.35 56823.10 88888.00 2018-04-26 02:10:10.908 116 11451.53 60.36 56823.18 88888.00 2018-04-26 02:10:11.408 116 11451.60 60.43 56823.20 88888.00 2018-04-26 02:10:11.908 116 11451.76 60.49 56823.22 88888.00 2018-04-26 02:10:12.408 116 11451.91 60.54 56823.20 88888.00 2018-04-26 02:10:12.908 116 11452.00 60.56 56823.22 88888.00 2018-04-26 02:10:13.408 116 11452.11 60.68 56823.29 88888.00 2018-04-26 02:10:13.908 116 11452.26 60.72 56823.34 88888.00 2018-04-26 02:10:14.408 116 11452.29 60.81 56823.26 88888.00 2018-04-26 02:10:14.908 116 11452.38 60.90 56823.32 88888.00 2018-04-26 02:10:15.408 116 11452.55 60.94 56823.41 88888.00 2018-04-26 02:10:15.908 116 11452.66 61.01 56823.39 88888.00 2018-04-26 02:10:16.408 116 11452.73 61.03 56823.46 88888.00 2018-04-26 02:10:16.908 116 11452.87 61.09 56823.47 88888.00 2018-04-26 02:10:17.408 116 11452.97 61.14 56823.45 88888.00 2018-04-26 02:10:17.908 116 11453.08 61.24 56823.44 88888.00 2018-04-26 02:10:18.408 116 11453.17 61.29 56823.41 88888.00 2018-04-26 02:10:18.908 116 11453.29 61.34 56823.51 88888.00 2018-04-26 02:10:19.408 116 11453.39 61.43 56823.50 88888.00 2018-04-26 02:10:19.908 116 11453.65 61.51 56823.48 88888.00 2018-04-26 02:10:20.408 116 11453.80 61.58 56823.48 88888.00 2018-04-26 02:10:20.908 116 11453.85 61.61 56823.50 88888.00 2018-04-26 02:10:21.408 116 11453.98 61.70 56823.47 88888.00 2018-04-26 02:10:21.908 116 11454.14 61.75 56823.48 88888.00 2018-04-26 02:10:22.408 116 11454.29 61.82 56823.47 88888.00 2018-04-26 02:10:22.908 116 11454.42 61.91 56823.40 88888.00 2018-04-26 02:10:23.408 116 11454.48 61.96 56823.44 88888.00 2018-04-26 02:10:23.908 116 11454.57 62.03 56823.48 88888.00 2018-04-26 02:10:24.408 116 11454.76 62.10 56823.51 88888.00 2018-04-26 02:10:24.908 116 11454.88 62.18 56823.41 88888.00 2018-04-26 02:10:25.408 116 11454.96 62.24 56823.41 88888.00 2018-04-26 02:10:25.908 116 11455.03 62.32 56823.48 88888.00 2018-04-26 02:10:26.408 116 11455.22 62.33 56823.47 88888.00 2018-04-26 02:10:26.908 116 11455.36 62.34 56823.47 88888.00 2018-04-26 02:10:27.408 116 11455.39 62.42 56823.41 88888.00 2018-04-26 02:10:27.908 116 11455.65 62.49 56823.40 88888.00 2018-04-26 02:10:28.408 116 11455.75 62.51 56823.40 88888.00 2018-04-26 02:10:28.908 116 11455.74 62.53 56823.36 88888.00 2018-04-26 02:10:29.408 116 11455.85 62.64 56823.44 88888.00 2018-04-26 02:10:29.908 116 11455.95 62.70 56823.46 88888.00 2018-04-26 02:10:30.408 116 11455.95 62.74 56823.42 88888.00 2018-04-26 02:10:30.908 116 11456.14 62.80 56823.41 88888.00 2018-04-26 02:10:31.408 116 11456.21 62.92 56823.41 88888.00 2018-04-26 02:10:31.908 116 11456.24 62.93 56823.35 88888.00 2018-04-26 02:10:32.408 116 11456.27 62.98 56823.33 88888.00 2018-04-26 02:10:32.908 116 11456.40 63.05 56823.35 88888.00 2018-04-26 02:10:33.408 116 11456.44 63.05 56823.35 88888.00 2018-04-26 02:10:33.908 116 11456.47 63.06 56823.35 88888.00 2018-04-26 02:10:34.408 116 11456.60 63.08 56823.36 88888.00 2018-04-26 02:10:34.908 116 11456.65 63.11 56823.39 88888.00 2018-04-26 02:10:35.408 116 11456.62 63.13 56823.32 88888.00 2018-04-26 02:10:35.908 116 11456.63 63.14 56823.28 88888.00 2018-04-26 02:10:36.408 116 11456.75 63.18 56823.35 88888.00 2018-04-26 02:10:36.908 116 11456.74 63.21 56823.35 88888.00 2018-04-26 02:10:37.408 116 11456.77 63.29 56823.38 88888.00 2018-04-26 02:10:37.908 116 11456.83 63.32 56823.35 88888.00 2018-04-26 02:10:38.408 116 11456.76 63.29 56823.29 88888.00 2018-04-26 02:10:38.908 116 11456.85 63.35 56823.31 88888.00 2018-04-26 02:10:39.408 116 11456.86 63.42 56823.40 88888.00 2018-04-26 02:10:39.908 116 11456.82 63.43 56823.44 88888.00 2018-04-26 02:10:40.409 116 11456.79 63.40 56823.40 88888.00 2018-04-26 02:10:40.909 116 11456.83 63.46 56823.39 88888.00 2018-04-26 02:10:41.409 116 11456.86 63.47 56823.39 88888.00 2018-04-26 02:10:41.909 116 11456.86 63.52 56823.42 88888.00 2018-04-26 02:10:42.409 116 11456.90 63.55 56823.42 88888.00 2018-04-26 02:10:42.909 116 11456.90 63.56 56823.40 88888.00 2018-04-26 02:10:43.409 116 11456.84 63.55 56823.47 88888.00 2018-04-26 02:10:43.909 116 11456.79 63.59 56823.50 88888.00 2018-04-26 02:10:44.409 116 11456.78 63.59 56823.48 88888.00 2018-04-26 02:10:44.909 116 11456.76 63.61 56823.44 88888.00 2018-04-26 02:10:45.409 116 11456.72 63.66 56823.40 88888.00 2018-04-26 02:10:45.909 116 11456.71 63.68 56823.41 88888.00 2018-04-26 02:10:46.409 116 11456.71 63.72 56823.41 88888.00 2018-04-26 02:10:46.909 116 11456.64 63.75 56823.47 88888.00 2018-04-26 02:10:47.409 116 11456.64 63.76 56823.53 88888.00 2018-04-26 02:10:47.909 116 11456.63 63.74 56823.50 88888.00 2018-04-26 02:10:48.409 116 11456.54 63.79 56823.48 88888.00 2018-04-26 02:10:48.909 116 11456.58 63.81 56823.48 88888.00 2018-04-26 02:10:49.909 116 11456.47 63.80 56823.41 88888.00 2018-04-26 02:10:50.409 116 11456.42 63.83 56823.42 88888.00 2018-04-26 02:10:50.909 116 11456.44 63.81 56823.46 88888.00 2018-04-26 02:10:51.409 116 11456.31 63.81 56823.47 88888.00 2018-04-26 02:10:51.909 116 11456.26 63.83 56823.45 88888.00 2018-04-26 02:10:52.409 116 11456.19 63.86 56823.46 88888.00 2018-04-26 02:10:52.909 116 11456.08 63.85 56823.50 88888.00 2018-04-26 02:10:53.409 116 11456.14 63.86 56823.51 88888.00 2018-04-26 02:10:53.909 116 11456.07 63.86 56823.48 88888.00 2018-04-26 02:10:54.409 116 11455.98 63.85 56823.45 88888.00 2018-04-26 02:10:54.909 116 11455.95 63.86 56823.39 88888.00 2018-04-26 02:10:55.409 116 11455.87 63.85 56823.35 88888.00 2018-04-26 02:10:55.909 116 11455.75 63.81 56823.33 88888.00 2018-04-26 02:10:56.409 116 11455.68 63.79 56823.27 88888.00 2018-04-26 02:10:56.909 116 11455.66 63.80 56823.27 88888.00 2018-04-26 02:10:57.409 116 11455.63 63.76 56823.21 88888.00 2018-04-26 02:10:57.909 116 11455.45 63.77 56823.18 88888.00 2018-04-26 02:10:58.409 116 11455.45 63.80 56823.18 88888.00 2018-04-26 02:10:58.909 116 11455.35 63.74 56823.09 88888.00 2018-04-26 02:10:59.409 116 11455.24 63.70 56823.03 88888.00 2018-04-26 02:10:59.909 116 11455.14 63.69 56822.97 88888.00 2018-04-26 02:11:00.409 116 11455.09 63.66 56822.91 88888.00 2018-04-26 02:11:00.909 116 11454.95 63.61 56822.91 88888.00 2018-04-26 02:11:01.409 116 11454.94 63.55 56822.86 88888.00 2018-04-26 02:11:01.909 116 11454.89 63.53 56822.91 88888.00 2018-04-26 02:11:02.409 116 11454.76 63.51 56822.83 88888.00 2018-04-26 02:11:02.909 116 11454.61 63.45 56822.71 88888.00 2018-04-26 02:11:03.409 116 11454.53 63.41 56822.68 88888.00 2018-04-26 02:11:03.909 116 11454.45 63.39 56822.64 88888.00 2018-04-26 02:11:04.409 116 11454.39 63.32 56822.58 88888.00 2018-04-26 02:11:04.909 116 11454.32 63.29 56822.58 88888.00 2018-04-26 02:11:05.409 116 11454.26 63.26 56822.51 88888.00 2018-04-26 02:11:05.909 116 11454.07 63.21 56822.41 88888.00 2018-04-26 02:11:06.409 116 11454.01 63.17 56822.37 88888.00 2018-04-26 02:11:06.909 116 11453.89 63.08 56822.38 88888.00 2018-04-26 02:11:07.409 116 11453.78 63.02 56822.33 88888.00 2018-04-26 02:11:07.909 116 11453.68 62.99 56822.24 88888.00 2018-04-26 02:11:08.409 116 11453.55 62.95 56822.18 88888.00 2018-04-26 02:11:08.909 116 11453.49 62.86 56822.14 88888.00 2018-04-26 02:11:09.409 116 11453.39 62.85 56822.07 88888.00 2018-04-26 02:11:09.909 116 11453.29 62.80 56822.04 88888.00 2018-04-26 02:11:10.409 116 11453.20 62.75 56822.01 88888.00 2018-04-26 02:11:10.909 116 11453.03 62.70 56821.99 88888.00 2018-04-26 02:11:11.409 116 11452.93 62.61 56821.92 88888.00 2018-04-26 02:11:11.909 116 11452.88 62.58 56821.81 88888.00 2018-04-26 02:11:12.409 116 11452.67 62.50 56821.71 88888.00 2018-04-26 02:11:13.409 116 11452.57 62.42 56821.65 88888.00 2018-04-26 02:11:13.909 116 11452.45 62.33 56821.59 88888.00 2018-04-26 02:11:14.409 116 11452.43 62.30 56821.48 88888.00 2018-04-26 02:11:14.909 116 11452.32 62.24 56821.40 88888.00 2018-04-26 02:11:15.409 116 11452.21 62.18 56821.36 88888.00 2018-04-26 02:11:15.909 116 11452.12 62.15 56821.34 88888.00 2018-04-26 02:11:16.409 116 11452.03 62.10 56821.23 88888.00 2018-04-26 02:11:16.909 116 11451.89 62.03 56821.16 88888.00 2018-04-26 02:11:17.409 116 11451.74 61.98 56821.11 88888.00 2018-04-26 02:11:17.909 116 11451.69 61.92 56821.04 88888.00 2018-04-26 02:11:18.409 116 11451.60 61.88 56821.02 88888.00 2018-04-26 02:11:18.909 116 11451.46 61.84 56820.94 88888.00 2018-04-26 02:11:19.409 116 11451.40 61.74 56820.82 88888.00 2018-04-26 02:11:19.909 116 11451.32 61.64 56820.76 88888.00 2018-04-26 02:11:20.409 116 11451.23 61.58 56820.70 88888.00 2018-04-26 02:11:20.909 116 11451.11 61.56 56820.65 88888.00 2018-04-26 02:11:21.409 116 11451.05 61.47 56820.52 88888.00 2018-04-26 02:11:21.909 116 11450.92 61.43 56820.46 88888.00 2018-04-26 02:11:22.409 116 11450.81 61.37 56820.43 88888.00 2018-04-26 02:11:23.409 116 11450.67 61.16 56820.34 88888.00 2018-04-26 02:11:23.909 116 11450.54 61.14 56820.27 88888.00 2018-04-26 02:11:24.409 116 11450.51 61.09 56820.20 88888.00 2018-04-26 02:11:24.909 116 11450.43 61.00 56820.15 88888.00 2018-04-26 02:11:25.409 116 11450.31 60.98 56820.08 88888.00 2018-04-26 02:11:25.909 116 11450.23 60.94 56820.07 88888.00 2018-04-26 02:11:26.409 116 11450.16 60.84 56820.06 88888.00 2018-04-26 02:11:26.909 116 11450.11 60.82 56820.02 88888.00 2018-04-26 02:11:27.409 116 11450.11 60.79 56819.99 88888.00 2018-04-26 02:11:27.909 116 11450.09 60.73 56819.92 88888.00 2018-04-26 02:11:28.409 116 11450.00 60.72 56819.85 88888.00 2018-04-26 02:11:28.909 116 11449.97 60.70 56819.81 88888.00 2018-04-26 02:11:29.409 116 11449.98 60.66 56819.80 88888.00 2018-04-26 02:11:29.909 116 11449.93 60.62 56819.75 88888.00 2018-04-26 02:11:30.409 116 11449.95 60.61 56819.74 88888.00 2018-04-26 02:11:30.909 116 11449.95 60.57 56819.68 88888.00 2018-04-26 02:11:31.409 116 11449.94 60.62 56819.67 88888.00 2018-04-26 02:11:31.909 116 11450.00 60.60 56819.69 88888.00 2018-04-26 02:11:32.409 116 11450.02 60.59 56819.75 88888.00 2018-04-26 02:11:32.909 116 11450.00 60.55 56819.68 88888.00 2018-04-26 02:11:33.409 116 11450.02 60.60 56819.68 88888.00 2018-04-26 02:11:33.909 116 11450.09 60.60 56819.68 88888.00 2018-04-26 02:11:34.409 116 11450.14 60.56 56819.67 88888.00 2018-04-26 02:11:34.909 116 11450.10 60.57 56819.63 88888.00 2018-04-26 02:11:35.409 116 11450.09 60.62 56819.62 88888.00 2018-04-26 02:11:35.909 116 11450.08 60.61 56819.61 88888.00 2018-04-26 02:11:36.409 116 11450.09 60.60 56819.60 88888.00 2018-04-26 02:11:36.909 116 11450.07 60.63 56819.62 88888.00 2018-04-26 02:11:37.409 116 11450.17 60.60 56819.60 88888.00 2018-04-26 02:11:37.909 116 11450.14 60.59 56819.60 88888.00 2018-04-26 02:11:38.409 116 11450.16 60.63 56819.66 88888.00 2018-04-26 02:11:38.909 116 11450.22 60.68 56819.66 88888.00 2018-04-26 02:11:39.409 116 11450.15 60.73 56819.65 88888.00 2018-04-26 02:11:39.909 116 11450.16 60.74 56819.67 88888.00 2018-04-26 02:11:40.409 116 11450.22 60.77 56819.72 88888.00 2018-04-26 02:11:40.909 116 11450.25 60.79 56819.70 88888.00 2018-04-26 02:11:41.409 116 11450.23 60.81 56819.72 88888.00 2018-04-26 02:11:41.909 116 11450.31 60.84 56819.80 88888.00 2018-04-26 02:11:42.409 116 11450.36 60.88 56819.80 88888.00 2018-04-26 02:11:42.909 116 11450.36 60.91 56819.80 88888.00 2018-04-26 02:11:43.409 116 11450.40 60.95 56819.82 88888.00 2018-04-26 02:11:43.909 116 11450.43 60.98 56819.81 88888.00 2018-04-26 02:11:44.409 116 11450.44 60.98 56819.83 88888.00 2018-04-26 02:11:44.909 116 11450.57 61.01 56819.85 88888.00 2018-04-26 02:11:45.409 116 11450.58 61.03 56819.85 88888.00 2018-04-26 02:11:45.909 116 11450.56 61.07 56819.92 88888.00 2018-04-26 02:11:46.409 116 11450.60 61.11 56819.99 88888.00 2018-04-26 02:11:46.909 116 11450.64 61.13 56819.94 88888.00 2018-04-26 02:11:47.409 116 11450.57 61.11 56819.97 88888.00 2018-04-26 02:11:47.909 116 11450.57 61.17 56819.98 88888.00 2018-04-26 02:11:48.409 116 11450.66 61.20 56819.98 88888.00 2018-04-26 02:11:48.909 116 11450.67 61.22 56819.94 88888.00 2018-04-26 02:11:49.409 116 11450.68 61.23 56820.00 88888.00 2018-04-26 02:11:49.909 116 11450.67 61.24 56820.07 88888.00 2018-04-26 02:11:50.409 116 11450.65 61.20 56820.02 88888.00 2018-04-26 02:11:50.909 116 11450.68 61.28 56820.04 88888.00 2018-04-26 02:11:51.409 116 11450.72 61.29 56820.08 88888.00 2018-04-26 02:11:51.909 116 11450.74 61.30 56820.11 88888.00 2018-04-26 02:11:52.409 116 11450.72 61.31 56820.12 88888.00 2018-04-26 02:11:52.909 116 11450.73 61.30 56820.12 88888.00 2018-04-26 02:11:53.409 116 11450.78 61.31 56820.12 88888.00 2018-04-26 02:11:53.909 116 11450.72 61.34 56820.13 88888.00 2018-04-26 02:11:54.909 116 11450.78 61.37 56820.12 88888.00 2018-04-26 02:11:55.409 116 11450.77 61.38 56820.15 88888.00 2018-04-26 02:11:55.909 116 11450.78 61.40 56820.19 88888.00 2018-04-26 02:11:56.409 116 11450.81 61.42 56820.13 88888.00 2018-04-26 02:11:56.909 116 11450.74 61.41 56820.10 88888.00 2018-04-26 02:11:57.409 116 11450.71 61.47 56820.07 88888.00 2018-04-26 02:11:57.909 116 11450.79 61.45 56820.12 88888.00 2018-04-26 02:11:58.409 116 11450.77 61.47 56820.15 88888.00 2018-04-26 02:11:58.909 116 11450.74 61.43 56820.17 88888.00 2018-04-26 02:11:59.409 116 11450.72 61.43 56820.19 88888.00 2018-04-26 02:11:59.909 116 11450.71 61.48 56820.13 88888.00 2018-04-26 02:12:00.409 116 11450.66 61.52 56820.13 88888.00 2018-04-26 02:12:00.909 116 11450.68 61.55 56820.20 88888.00 2018-04-26 02:12:01.409 116 11450.71 61.55 56820.23 88888.00 2018-04-26 02:12:01.909 116 11450.60 61.56 56820.24 88888.00 2018-04-26 02:12:02.409 116 11450.56 61.57 56820.29 88888.00 2018-04-26 02:12:02.909 116 11450.53 61.57 56820.30 88888.00 2018-04-26 02:12:03.409 116 11450.47 61.56 56820.33 88888.00 2018-04-26 02:12:03.909 116 11450.51 61.59 56820.33 88888.00 2018-04-26 02:12:04.409 116 11450.50 61.61 56820.32 88888.00 2018-04-26 02:12:04.909 116 11450.39 61.56 56820.29 88888.00 2018-04-26 02:12:05.409 116 11450.37 61.56 56820.29 88888.00 2018-04-26 02:12:05.909 116 11450.37 61.57 56820.29 88888.00 2018-04-26 02:12:06.409 116 11450.40 61.54 56820.24 88888.00 2018-04-26 02:12:06.909 116 11450.32 61.52 56820.19 88888.00 2018-04-26 02:12:07.409 116 11450.39 61.56 56820.23 88888.00 2018-04-26 02:12:07.909 116 11450.44 61.55 56820.24 88888.00 2018-04-26 02:12:08.409 116 11450.30 61.57 56820.20 88888.00 2018-04-26 02:12:08.909 116 11450.31 61.57 56820.20 88888.00 2018-04-26 02:12:09.409 116 11450.37 61.56 56820.27 88888.00 2018-04-26 02:12:09.909 116 11450.36 61.55 56820.20 88888.00 2018-04-26 02:12:10.409 116 11450.29 61.57 56820.23 88888.00 2018-04-26 02:12:10.909 116 11450.35 61.56 56820.24 88888.00 2018-04-26 02:12:11.409 116 11450.35 61.59 56820.20 88888.00 2018-04-26 02:12:11.909 116 11450.28 61.59 56820.19 88888.00 2018-04-26 02:12:12.409 116 11450.35 61.57 56820.24 88888.00 2018-04-26 02:12:12.909 116 11450.42 61.56 56820.20 88888.00 2018-04-26 02:12:13.409 116 11450.36 61.58 56820.13 88888.00 2018-04-26 02:12:13.909 116 11450.44 61.62 56820.07 88888.00 2018-04-26 02:12:14.409 116 11450.53 61.62 56820.06 88888.00 2018-04-26 02:12:14.909 116 11450.51 61.62 56820.02 88888.00 2018-04-26 02:12:15.409 116 11450.54 61.63 56820.02 88888.00 2018-04-26 02:12:15.909 116 11450.65 61.63 56820.07 88888.00 2018-04-26 02:12:16.409 116 11450.63 61.63 56820.00 88888.00 2018-04-26 02:12:16.909 116 11450.66 61.63 56820.01 88888.00 2018-04-26 02:12:17.409 116 11450.74 61.68 56820.05 88888.00 2018-04-26 02:12:17.909 116 11450.73 61.69 56820.04 88888.00 2018-04-26 02:12:18.409 116 11450.78 61.72 56819.95 88888.00 2018-04-26 02:12:18.909 116 11450.91 61.77 56819.97 88888.00 2018-04-26 02:12:19.409 116 11450.88 61.72 56819.94 88888.00 2018-04-26 02:12:19.909 116 11450.95 61.59 56819.95 88888.00 2018-04-26 02:12:20.409 116 11451.05 61.27 56819.98 88888.00 2018-04-26 02:12:20.909 116 11451.09 61.38 56819.98 88888.00 2018-04-26 02:12:21.409 116 11451.09 61.68 56819.95 88888.00 2018-04-26 02:12:21.909 116 11451.08 61.78 56819.94 88888.00 2018-04-26 02:12:22.409 116 11451.13 61.81 56819.94 88888.00 2018-04-26 02:12:22.909 116 11451.16 61.78 56819.88 88888.00 2018-04-26 02:12:23.409 116 11451.16 61.82 56819.89 88888.00 2018-04-26 02:12:23.909 116 11451.21 61.84 56819.88 88888.00 2018-04-26 02:12:24.409 116 11451.29 61.86 56819.91 88888.00 2018-04-26 02:12:24.909 116 11451.36 61.90 56819.93 88888.00 2018-04-26 02:12:25.409 116 11451.47 61.85 56819.97 88888.00 2018-04-26 02:12:25.909 116 11451.46 61.88 56819.98 88888.00 2018-04-26 02:12:26.409 116 11451.48 61.89 56819.97 88888.00 2018-04-26 02:12:26.909 116 11451.57 61.85 56819.93 88888.00 2018-04-26 02:12:27.409 116 11451.60 61.88 56819.94 88888.00 2018-04-26 02:12:27.909 116 11451.62 61.91 56819.98 88888.00 2018-04-26 02:12:28.409 116 11451.71 61.95 56819.94 88888.00 2018-04-26 02:12:28.909 116 11451.78 61.96 56819.97 88888.00 2018-04-26 02:12:29.409 116 11451.75 61.99 56819.94 88888.00 2018-04-26 02:12:29.909 116 11451.84 62.03 56819.93 88888.00 2018-04-26 02:12:30.409 116 11451.89 62.02 56819.94 88888.00 2018-04-26 02:12:30.909 116 11451.89 61.99 56819.91 88888.00 2018-04-26 02:12:31.409 116 11451.93 62.02 56819.94 88888.00 2018-04-26 02:12:31.909 116 11451.97 62.06 56819.94 88888.00 2018-04-26 02:12:32.409 116 11451.99 62.03 56819.92 88888.00 2018-04-26 02:12:32.909 116 11452.00 62.04 56819.94 88888.00 2018-04-26 02:12:33.409 116 11452.09 62.08 56819.98 88888.00 2018-04-26 02:12:33.909 116 11452.11 62.10 56820.00 88888.00 2018-04-26 02:12:34.409 116 11452.10 62.12 56820.02 88888.00 2018-04-26 02:12:34.909 116 11452.20 62.12 56820.04 88888.00 2018-04-26 02:12:35.409 116 11452.25 62.16 56820.04 88888.00 2018-04-26 02:12:36.409 116 11452.18 62.24 56820.04 88888.00 2018-04-26 02:12:36.909 116 11452.24 62.20 56820.00 88888.00 2018-04-26 02:12:37.409 116 11452.26 62.22 56820.02 88888.00 2018-04-26 02:12:37.909 116 11452.31 62.27 56820.02 88888.00 2018-04-26 02:12:38.409 116 11452.40 62.25 56820.05 88888.00 2018-04-26 02:12:38.909 116 11452.38 62.25 56820.04 88888.00 2018-04-26 02:12:39.409 116 11452.41 62.30 56820.06 88888.00 2018-04-26 02:12:39.909 116 11452.51 62.32 56820.07 88888.00 2018-04-26 02:12:40.409 116 11452.40 62.31 56820.05 88888.00 2018-04-26 02:12:40.909 116 11452.41 62.38 56820.07 88888.00 2018-04-26 02:12:41.409 116 11452.46 62.40 56820.10 88888.00 2018-04-26 02:12:41.909 116 11452.38 62.37 56820.12 88888.00 2018-04-26 02:12:42.409 116 11452.33 62.42 56820.17 88888.00 2018-04-26 02:12:42.909 116 11452.43 62.42 56820.17 88888.00 2018-04-26 02:12:43.409 116 11452.46 62.40 56820.14 88888.00 2018-04-26 02:12:43.909 116 11452.39 62.40 56820.19 88888.00 2018-04-26 02:12:44.409 116 11452.41 62.40 56820.21 88888.00 2018-04-26 02:12:44.909 116 11452.36 62.37 56820.24 88888.00 2018-04-26 02:12:45.409 116 11452.29 62.38 56820.26 88888.00 2018-04-26 02:12:45.909 116 11452.33 62.42 56820.32 88888.00 2018-04-26 02:12:46.410 116 11452.44 62.42 56820.34 88888.00 2018-04-26 02:12:46.910 116 11452.40 62.43 56820.33 88888.00 2018-04-26 02:12:47.410 116 11452.40 62.44 56820.34 88888.00 2018-04-26 02:12:47.910 116 11452.41 62.44 56820.36 88888.00 2018-04-26 02:12:48.410 116 11452.31 62.45 56820.42 88888.00 2018-04-26 02:12:48.910 116 11452.27 62.46 56820.46 88888.00 2018-04-26 02:12:49.410 116 11452.33 62.46 56820.46 88888.00 2018-04-26 02:12:49.910 116 11452.31 62.46 56820.42 88888.00 2018-04-26 02:12:50.410 116 11452.17 62.47 56820.44 88888.00 2018-04-26 02:12:50.910 116 11452.24 62.49 56820.46 88888.00 2018-04-26 02:12:51.410 116 11452.24 62.49 56820.43 88888.00 2018-04-26 02:12:51.910 116 11452.16 62.49 56820.42 88888.00 2018-04-26 02:12:52.410 116 11452.21 62.50 56820.49 88888.00 2018-04-26 02:12:52.910 116 11452.25 62.47 56820.42 88888.00 2018-04-26 02:12:53.410 116 11452.13 62.50 56820.39 88888.00 2018-04-26 02:12:53.910 116 11452.13 62.50 56820.40 88888.00 2018-04-26 02:12:54.410 116 11452.18 62.52 56820.38 88888.00 2018-04-26 02:12:54.910 116 11452.12 62.53 56820.40 88888.00 2018-04-26 02:12:55.410 116 11452.14 62.50 56820.39 88888.00 2018-04-26 02:12:55.910 116 11452.14 62.45 56820.43 88888.00 2018-04-26 02:12:56.410 116 11452.11 62.44 56820.43 88888.00 2018-04-26 02:12:56.910 116 11452.12 62.44 56820.42 88888.00 2018-04-26 02:12:57.410 116 11452.17 62.46 56820.33 88888.00 2018-04-26 02:12:57.910 116 11452.18 62.47 56820.37 88888.00 2018-04-26 02:12:58.410 116 11452.18 62.47 56820.38 88888.00 2018-04-26 02:12:58.910 116 11452.19 62.47 56820.38 88888.00 2018-04-26 02:12:59.410 116 11452.18 62.44 56820.34 88888.00 2018-04-26 02:12:59.910 116 11452.12 62.46 56820.34 88888.00 2018-04-26 02:13:00.410 116 11452.16 62.50 56820.33 88888.00 2018-04-26 02:13:00.910 116 11452.13 62.47 56820.30 88888.00 2018-04-26 02:13:01.410 116 11452.07 62.47 56820.29 88888.00 2018-04-26 02:13:01.910 116 11452.11 62.52 56820.29 88888.00 2018-04-26 02:13:02.410 116 11452.09 62.51 56820.23 88888.00 2018-04-26 02:13:02.910 116 11452.05 62.51 56820.19 88888.00 2018-04-26 02:13:03.410 116 11452.05 62.60 56820.24 88888.00 2018-04-26 02:13:03.910 116 11452.05 62.61 56820.27 88888.00 2018-04-26 02:13:04.410 116 11452.06 62.61 56820.20 88888.00 2018-04-26 02:13:04.910 116 11452.09 62.61 56820.18 88888.00 2018-04-26 02:13:05.410 116 11452.13 62.64 56820.17 88888.00 2018-04-26 02:13:05.910 116 11452.18 62.70 56820.08 88888.00 2018-04-26 02:13:06.410 116 11452.17 62.77 56820.08 88888.00 2018-04-26 02:13:06.910 116 11452.18 62.79 56820.10 88888.00 2018-04-26 02:13:07.410 116 11452.21 62.77 56820.10 88888.00 2018-04-26 02:13:07.910 116 11452.13 62.77 56820.04 88888.00 2018-04-26 02:13:08.410 116 11452.14 62.78 56819.97 88888.00 2018-04-26 02:13:08.910 116 11452.20 62.75 56819.97 88888.00 2018-04-26 02:13:09.410 116 11452.25 62.77 56819.88 88888.00 2018-04-26 02:13:09.910 116 11452.25 62.79 56819.85 88888.00 2018-04-26 02:13:10.410 116 11452.29 62.74 56819.82 88888.00 2018-04-26 02:13:10.910 116 11452.24 62.80 56819.78 88888.00 2018-04-26 02:13:11.410 116 11452.26 62.79 56819.74 88888.00 2018-04-26 02:13:11.910 116 11452.26 62.73 56819.72 88888.00 2018-04-26 02:13:12.410 116 11452.24 62.70 56819.75 88888.00 2018-04-26 02:13:12.910 116 11452.24 62.67 56819.70 88888.00 2018-04-26 02:13:13.410 116 11452.20 62.67 56819.63 88888.00 2018-04-26 02:13:13.910 116 11452.14 62.71 56819.60 88888.00 2018-04-26 02:13:14.410 116 11452.14 62.71 56819.61 88888.00 2018-04-26 02:13:14.910 116 11452.17 62.70 56819.57 88888.00 2018-04-26 02:13:15.410 116 11452.14 62.71 56819.54 88888.00 2018-04-26 02:13:15.910 116 11452.06 62.73 56819.52 88888.00 2018-04-26 02:13:16.410 116 11452.10 62.72 56819.44 88888.00 2018-04-26 02:13:16.910 116 11452.11 62.68 56819.42 88888.00 2018-04-26 02:13:17.910 116 11451.99 62.61 56819.35 88888.00 2018-04-26 02:13:18.410 116 11451.97 62.59 56819.38 88888.00 2018-04-26 02:13:18.910 116 11451.92 62.53 56819.34 88888.00 2018-04-26 02:13:19.410 116 11451.90 62.54 56819.29 88888.00 2018-04-26 02:13:19.910 116 11451.95 62.51 56819.23 88888.00 2018-04-26 02:13:20.410 116 11451.89 62.44 56819.15 88888.00 2018-04-26 02:13:20.910 116 11451.86 62.46 56819.20 88888.00 2018-04-26 02:13:21.410 116 11451.82 62.46 56819.12 88888.00 2018-04-26 02:13:21.910 116 11451.82 62.42 56819.12 88888.00 2018-04-26 02:13:22.410 116 11451.69 62.40 56819.11 88888.00 2018-04-26 02:13:22.910 116 11451.70 62.37 56819.14 88888.00 2018-04-26 02:13:23.410 116 11451.68 62.30 56819.12 88888.00 2018-04-26 02:13:23.910 116 11451.61 62.27 56819.05 88888.00 2018-04-26 02:13:24.410 116 11451.58 62.24 56819.04 88888.00 2018-04-26 02:13:24.910 116 11451.56 62.20 56819.05 88888.00 2018-04-26 02:13:25.910 116 11451.47 62.12 56818.96 88888.00 2018-04-26 02:13:26.410 116 11451.47 62.06 56818.95 88888.00 2018-04-26 02:13:26.910 116 11451.36 62.02 56818.92 88888.00 2018-04-26 02:13:27.410 116 11451.18 61.96 56818.85 88888.00 2018-04-26 02:13:27.910 116 11451.19 61.84 56818.83 88888.00 2018-04-26 02:13:28.410 116 11451.11 61.77 56818.83 88888.00 2018-04-26 02:13:28.910 116 11451.00 61.74 56818.78 88888.00 2018-04-26 02:13:29.410 116 11450.97 61.69 56818.71 88888.00 2018-04-26 02:13:29.910 116 11450.88 61.62 56818.66 88888.00 2018-04-26 02:13:30.410 116 11450.80 61.54 56818.60 88888.00 2018-04-26 02:13:30.910 116 11450.77 61.47 56818.61 88888.00 2018-04-26 02:13:31.410 116 11450.67 61.37 56818.59 88888.00 2018-04-26 02:13:31.910 116 11450.52 61.29 56818.59 88888.00 2018-04-26 02:13:32.410 116 11450.45 61.23 56818.61 88888.00 2018-04-26 02:13:32.910 116 11450.42 61.18 56818.54 88888.00 2018-04-26 02:13:33.410 116 11450.28 61.16 56818.51 88888.00 2018-04-26 02:13:33.910 116 11450.18 61.13 56818.46 88888.00 2018-04-26 02:13:34.410 116 11450.18 61.04 56818.47 88888.00 2018-04-26 02:13:34.910 116 11450.04 60.97 56818.48 88888.00 2018-04-26 02:13:35.410 116 11449.94 60.95 56818.50 88888.00 2018-04-26 02:13:35.910 116 11449.89 60.89 56818.50 88888.00 2018-04-26 02:13:36.410 116 11449.77 60.79 56818.46 88888.00 2018-04-26 02:13:36.910 116 11449.75 60.73 56818.46 88888.00 2018-04-26 02:13:37.410 116 11449.68 60.68 56818.46 88888.00 2018-04-26 02:13:37.910 116 11449.62 60.63 56818.41 88888.00 2018-04-26 02:13:38.410 116 11449.51 60.61 56818.31 88888.00 2018-04-26 02:13:38.910 116 11449.53 60.61 56818.37 88888.00 2018-04-26 02:13:39.410 116 11449.48 60.53 56818.34 88888.00 2018-04-26 02:13:39.910 116 11449.35 60.40 56818.28 88888.00 2018-04-26 02:13:40.410 116 11449.33 60.28 56818.32 88888.00 2018-04-26 02:13:40.910 116 11449.31 60.23 56818.30 88888.00 2018-04-26 02:13:41.410 116 11449.28 60.21 56818.26 88888.00 2018-04-26 02:13:41.910 116 11449.29 60.22 56818.28 88888.00 2018-04-26 02:13:42.410 116 11449.21 60.22 56818.26 88888.00 2018-04-26 02:13:42.910 116 11449.18 60.18 56818.20 88888.00 2018-04-26 02:13:43.410 116 11449.18 60.12 56818.20 88888.00 2018-04-26 02:13:43.910 116 11449.18 60.11 56818.18 88888.00 2018-04-26 02:13:44.410 116 11449.19 60.07 56818.15 88888.00 2018-04-26 02:13:44.910 116 11449.17 60.06 56818.12 88888.00 2018-04-26 02:13:45.410 116 11449.18 60.06 56818.05 88888.00 2018-04-26 02:13:45.910 116 11449.17 60.00 56818.01 88888.00 2018-04-26 02:13:46.410 116 11449.12 60.05 56818.03 88888.00 2018-04-26 02:13:46.910 116 11449.12 60.05 56818.01 88888.00 2018-04-26 02:13:47.410 116 11449.19 60.02 56818.00 88888.00 2018-04-26 02:13:47.910 116 11449.21 60.00 56817.95 88888.00 2018-04-26 02:13:48.410 116 11449.24 60.05 56817.95 88888.00 2018-04-26 02:13:49.410 116 11449.19 60.04 56817.86 88888.00 2018-04-26 02:13:49.910 116 11449.14 60.02 56817.84 88888.00 2018-04-26 02:13:50.410 116 11449.20 59.99 56817.87 88888.00 2018-04-26 02:13:50.910 116 11449.21 59.93 56817.89 88888.00 2018-04-26 02:13:51.410 116 11449.15 59.87 56817.88 88888.00 2018-04-26 02:13:51.910 116 11449.13 59.82 56817.86 88888.00 2018-04-26 02:13:52.410 116 11449.07 59.81 56817.82 88888.00 2018-04-26 02:13:52.910 116 11448.96 59.75 56817.87 88888.00 2018-04-26 02:13:53.410 116 11448.91 59.71 56817.82 88888.00 2018-04-26 02:13:53.910 116 11448.90 59.66 56817.80 88888.00 2018-04-26 02:13:54.410 116 11448.83 59.64 56817.77 88888.00 2018-04-26 02:13:54.910 116 11448.83 59.64 56817.81 88888.00 2018-04-26 02:13:55.410 116 11448.84 59.55 56817.77 88888.00 2018-04-26 02:13:55.910 116 11448.77 59.34 56817.80 88888.00 2018-04-26 02:13:56.410 116 11448.75 59.32 56817.76 88888.00 2018-04-26 02:13:56.910 116 11448.83 59.47 56817.64 88888.00 2018-04-26 02:13:57.410 116 11448.78 59.46 56817.61 88888.00 2018-04-26 02:13:57.910 116 11448.82 59.45 56817.63 88888.00 2018-04-26 02:13:58.410 116 11448.86 59.43 56817.61 88888.00 2018-04-26 02:13:59.410 116 11448.92 59.46 56817.55 88888.00 2018-04-26 02:13:59.910 116 11448.96 59.47 56817.54 88888.00 2018-04-26 02:14:00.410 116 11449.01 59.43 56817.51 88888.00 2018-04-26 02:14:00.910 116 11449.08 59.43 56817.47 88888.00 2018-04-26 02:14:01.410 116 11449.15 59.44 56817.49 88888.00 2018-04-26 02:14:01.910 116 11449.21 59.44 56817.45 88888.00 2018-04-26 02:14:02.410 116 11449.21 59.47 56817.38 88888.00 2018-04-26 02:14:02.910 116 11449.26 59.48 56817.31 88888.00 2018-04-26 02:14:03.410 116 11449.24 59.47 56817.31 88888.00 2018-04-26 02:14:03.910 116 11449.20 59.46 56817.30 88888.00 2018-04-26 02:14:04.410 116 11449.27 59.44 56817.29 88888.00 2018-04-26 02:14:04.910 116 11449.34 59.45 56817.23 88888.00 2018-04-26 02:14:05.410 116 11449.39 59.47 56817.16 88888.00 2018-04-26 02:14:05.910 116 11449.46 59.52 56817.13 88888.00 2018-04-26 02:14:06.410 116 11449.54 59.51 56817.04 88888.00 2018-04-26 02:14:06.910 116 11449.53 59.54 56817.00 88888.00 2018-04-26 02:14:07.410 116 11449.59 59.61 56816.99 88888.00 2018-04-26 02:14:07.910 116 11449.62 59.66 56816.93 88888.00 2018-04-26 02:14:08.410 116 11449.62 59.65 56816.87 88888.00 2018-04-26 02:14:08.910 116 11449.63 59.70 56816.87 88888.00 2018-04-26 02:14:09.410 116 11449.69 59.71 56816.80 88888.00 2018-04-26 02:14:09.910 116 11449.68 59.70 56816.79 88888.00 2018-04-26 02:14:10.410 116 11449.65 59.64 56816.79 88888.00 2018-04-26 02:14:10.910 116 11449.73 59.64 56816.84 88888.00 2018-04-26 02:14:11.410 116 11449.80 59.66 56816.81 88888.00 2018-04-26 02:14:11.910 116 11449.75 59.70 56816.76 88888.00 2018-04-26 02:14:12.410 116 11449.81 59.73 56816.68 88888.00 2018-04-26 02:14:12.910 116 11449.87 59.71 56816.66 88888.00 2018-04-26 02:14:13.410 116 11449.74 59.67 56816.61 88888.00 2018-04-26 02:14:13.910 116 11449.81 59.65 56816.64 88888.00 2018-04-26 02:14:14.410 116 11449.87 59.65 56816.59 88888.00 2018-04-26 02:14:14.910 116 11449.87 59.66 56816.60 88888.00 2018-04-26 02:14:15.410 116 11449.90 59.67 56816.57 88888.00 2018-04-26 02:14:15.910 116 11449.89 59.65 56816.59 88888.00 2018-04-26 02:14:16.410 116 11449.77 59.61 56816.52 88888.00 2018-04-26 02:14:16.910 116 11449.74 59.59 56816.52 88888.00 2018-04-26 02:14:17.410 116 11449.75 59.53 56816.54 88888.00 2018-04-26 02:14:17.910 116 11449.77 59.47 56816.51 88888.00 2018-04-26 02:14:18.410 116 11449.67 59.41 56816.47 88888.00 2018-04-26 02:14:18.910 116 11449.65 59.38 56816.49 88888.00 2018-04-26 02:14:19.410 116 11449.60 59.40 56816.49 88888.00 2018-04-26 02:14:19.910 116 11449.55 59.38 56816.51 88888.00 2018-04-26 02:14:20.410 116 11449.63 59.36 56816.52 88888.00 2018-04-26 02:14:20.910 116 11449.60 59.36 56816.48 88888.00 2018-04-26 02:14:21.410 116 11449.49 59.34 56816.48 88888.00 2018-04-26 02:14:21.910 116 11449.43 59.33 56816.45 88888.00 2018-04-26 02:14:22.410 116 11449.45 59.30 56816.44 88888.00 2018-04-26 02:14:22.910 116 11449.33 59.25 56816.39 88888.00 2018-04-26 02:14:23.410 116 11449.31 59.25 56816.40 88888.00 2018-04-26 02:14:23.910 116 11449.32 59.24 56816.41 88888.00 2018-04-26 02:14:24.410 116 11449.26 59.18 56816.38 88888.00 2018-04-26 02:14:24.910 116 11449.17 59.18 56816.33 88888.00 2018-04-26 02:14:25.410 116 11449.24 59.23 56816.35 88888.00 2018-04-26 02:14:25.910 116 11449.21 59.23 56816.42 88888.00 2018-04-26 02:14:26.410 116 11449.12 59.20 56816.40 88888.00 2018-04-26 02:14:26.910 116 11449.18 59.17 56816.38 88888.00 2018-04-26 02:14:27.410 116 11449.24 59.18 56816.39 88888.00 2018-04-26 02:14:27.910 116 11449.15 59.18 56816.39 88888.00 2018-04-26 02:14:28.410 116 11449.18 59.21 56816.34 88888.00 2018-04-26 02:14:28.910 116 11449.22 59.18 56816.33 88888.00 2018-04-26 02:14:29.410 116 11449.20 59.18 56816.34 88888.00 2018-04-26 02:14:29.910 116 11449.28 59.19 56816.38 88888.00 2018-04-26 02:14:30.910 116 11449.33 59.18 56816.33 88888.00 2018-04-26 02:14:31.410 116 11449.34 59.23 56816.38 88888.00 2018-04-26 02:14:31.910 116 11449.43 59.24 56816.41 88888.00 2018-04-26 02:14:32.410 116 11449.42 59.23 56816.40 88888.00 2018-04-26 02:14:32.910 116 11449.41 59.23 56816.33 88888.00 2018-04-26 02:14:33.410 116 11449.46 59.26 56816.29 88888.00 2018-04-26 02:14:33.910 116 11449.46 59.23 56816.33 88888.00 2018-04-26 02:14:34.410 116 11449.46 59.23 56816.33 88888.00 2018-04-26 02:14:34.910 116 11449.53 59.27 56816.39 88888.00 2018-04-26 02:14:35.410 116 11449.55 59.28 56816.39 88888.00 2018-04-26 02:14:35.910 116 11449.53 59.25 56816.34 88888.00 2018-04-26 02:14:36.410 116 11449.55 59.25 56816.33 88888.00 2018-04-26 02:14:36.910 116 11449.56 59.23 56816.32 88888.00 2018-04-26 02:14:37.410 116 11449.53 59.25 56816.33 88888.00 2018-04-26 02:14:37.910 116 11449.49 59.25 56816.30 88888.00 2018-04-26 02:14:38.410 116 11449.49 59.21 56816.25 88888.00 2018-04-26 02:14:38.910 116 11449.42 59.20 56816.26 88888.00 2018-04-26 02:14:39.410 116 11449.40 59.23 56816.28 88888.00 2018-04-26 02:14:39.910 116 11449.45 59.23 56816.25 88888.00 2018-04-26 02:14:40.410 116 11449.41 59.13 56816.25 88888.00 2018-04-26 02:14:40.910 116 11449.34 59.11 56816.23 88888.00 2018-04-26 02:14:41.410 116 11449.31 59.10 56816.20 88888.00 2018-04-26 02:14:41.910 116 11449.27 59.07 56816.20 88888.00 2018-04-26 02:14:42.410 116 11449.11 59.03 56816.20 88888.00 2018-04-26 02:14:42.910 116 11449.12 59.06 56816.15 88888.00 2018-04-26 02:14:43.410 116 11449.03 59.04 56816.16 88888.00 2018-04-26 02:14:43.910 116 11448.91 59.00 56816.17 88888.00 2018-04-26 02:14:44.410 116 11448.90 58.94 56816.15 88888.00 2018-04-26 02:14:44.910 116 11448.86 58.90 56816.13 88888.00 2018-04-26 02:14:45.410 116 11448.73 58.83 56816.12 88888.00 2018-04-26 02:14:45.910 116 11448.68 58.80 56816.10 88888.00 2018-04-26 02:14:46.410 116 11448.68 58.79 56816.03 88888.00 2018-04-26 02:14:46.910 116 11448.58 58.71 56815.97 88888.00 2018-04-26 02:14:47.410 116 11448.50 58.65 56815.99 88888.00 2018-04-26 02:14:47.910 116 11448.54 58.59 56815.95 88888.00 2018-04-26 02:14:48.410 116 11448.49 58.55 56815.96 88888.00 2018-04-26 02:14:48.910 116 11448.37 58.51 56815.93 88888.00 2018-04-26 02:14:49.410 116 11448.35 58.48 56815.87 88888.00 2018-04-26 02:14:49.910 116 11448.27 58.41 56815.78 88888.00 2018-04-26 02:14:50.410 116 11448.23 58.38 56815.72 88888.00 2018-04-26 02:14:50.910 116 11448.27 58.32 56815.67 88888.00 2018-04-26 02:14:51.410 116 11448.19 58.29 56815.63 88888.00 2018-04-26 02:14:51.910 116 11448.01 58.25 56815.57 88888.00 2018-04-26 02:14:52.410 116 11447.99 58.18 56815.46 88888.00 2018-04-26 02:14:52.910 116 11447.97 58.14 56815.42 88888.00 2018-04-26 02:14:53.410 116 11447.86 58.12 56815.36 88888.00 2018-04-26 02:14:53.910 116 11447.82 58.11 56815.40 88888.00 2018-04-26 02:14:54.410 116 11447.86 58.04 56815.30 88888.00 2018-04-26 02:14:54.910 116 11447.75 57.98 56815.25 88888.00 2018-04-26 02:14:55.410 116 11447.72 57.98 56815.22 88888.00 2018-04-26 02:14:55.910 116 11447.65 57.95 56815.19 88888.00 2018-04-26 02:14:56.410 116 11447.65 57.91 56815.14 88888.00 2018-04-26 02:14:56.910 116 11447.65 57.92 56815.07 88888.00 2018-04-26 02:14:57.410 116 11447.73 57.89 56815.05 88888.00 2018-04-26 02:14:57.910 116 11447.69 57.83 56814.95 88888.00 2018-04-26 02:14:58.410 116 11447.62 57.81 56814.91 88888.00 2018-04-26 02:14:58.910 116 11447.71 57.81 56814.86 88888.00 2018-04-26 02:14:59.410 116 11447.72 57.76 56814.85 88888.00 2018-04-26 02:14:59.910 116 11447.67 57.71 56814.85 88888.00 2018-04-26 02:15:00.410 116 11447.67 57.63 56814.75 88888.00 2018-04-26 02:15:00.911 116 11447.73 57.64 56814.79 88888.00 2018-04-26 02:15:01.411 116 11447.66 57.60 56814.78 88888.00 2018-04-26 02:15:01.911 116 11447.66 57.61 56814.77 88888.00 2018-04-26 02:15:02.411 116 11447.69 57.69 56814.73 88888.00 2018-04-26 02:15:02.911 116 11447.65 57.71 56814.74 88888.00 2018-04-26 02:15:03.411 116 11447.65 57.73 56814.78 88888.00 2018-04-26 02:15:03.911 116 11447.78 57.70 56814.72 88888.00 2018-04-26 02:15:04.411 116 11447.76 57.68 56814.69 88888.00 2018-04-26 02:15:04.911 116 11447.69 57.68 56814.73 88888.00 2018-04-26 02:15:05.411 116 11447.76 57.74 56814.81 88888.00 2018-04-26 02:15:05.911 116 11447.75 57.71 56814.79 88888.00 2018-04-26 02:15:06.411 116 11447.76 57.74 56814.78 88888.00 2018-04-26 02:15:06.911 116 11447.83 57.74 56814.79 88888.00 2018-04-26 02:15:07.411 116 11447.83 57.71 56814.80 88888.00 2018-04-26 02:15:07.911 116 11447.85 57.77 56814.85 88888.00 2018-04-26 02:15:08.411 116 11447.95 57.83 56814.90 88888.00 2018-04-26 02:15:08.911 116 11447.94 57.81 56814.98 88888.00 2018-04-26 02:15:09.411 116 11447.96 57.84 56814.94 88888.00 2018-04-26 02:15:09.911 116 11448.00 57.94 56814.99 88888.00 2018-04-26 02:15:10.411 116 11448.07 57.91 56815.10 88888.00 2018-04-26 02:15:10.911 116 11448.01 57.87 56815.12 88888.00 2018-04-26 02:15:11.411 116 11448.02 57.90 56815.14 88888.00 2018-04-26 02:15:12.411 116 11448.07 57.88 56815.32 88888.00 2018-04-26 02:15:12.911 116 11448.07 57.89 56815.33 88888.00 2018-04-26 02:15:13.411 116 11448.11 57.90 56815.39 88888.00 2018-04-26 02:15:13.911 116 11448.14 57.90 56815.46 88888.00 2018-04-26 02:15:14.411 116 11448.09 57.90 56815.53 88888.00 2018-04-26 02:15:14.911 116 11448.06 57.95 56815.61 88888.00 2018-04-26 02:15:15.411 116 11448.04 57.95 56815.65 88888.00 2018-04-26 02:15:15.911 116 11448.03 57.92 56815.65 88888.00 2018-04-26 02:15:16.411 116 11448.08 57.95 56815.71 88888.00 2018-04-26 02:15:16.911 116 11448.08 57.91 56815.82 88888.00 2018-04-26 02:15:17.411 116 11448.03 57.94 56815.88 88888.00 2018-04-26 02:15:17.911 116 11448.03 57.96 56816.00 88888.00 2018-04-26 02:15:18.411 116 11448.01 57.96 56816.09 88888.00 2018-04-26 02:15:18.911 116 11448.01 57.98 56816.12 88888.00 2018-04-26 02:15:19.411 116 11448.01 58.02 56816.17 88888.00 2018-04-26 02:15:19.911 116 11448.06 58.04 56816.26 88888.00 2018-04-26 02:15:20.411 116 11447.99 58.03 56816.34 88888.00 2018-04-26 02:15:20.911 116 11447.99 58.03 56816.39 88888.00 2018-04-26 02:15:21.411 116 11447.99 58.02 56816.49 88888.00 2018-04-26 02:15:21.911 116 11447.92 58.04 56816.52 88888.00 2018-04-26 02:15:22.411 116 11447.87 58.04 56816.59 88888.00 2018-04-26 02:15:22.911 116 11447.90 58.02 56816.64 88888.00 2018-04-26 02:15:23.411 116 11447.80 57.98 56816.71 88888.00 2018-04-26 02:15:23.911 116 11447.66 58.01 56816.85 88888.00 2018-04-26 02:15:24.411 116 11447.79 58.00 56816.90 88888.00 2018-04-26 02:15:24.911 116 11447.78 57.98 56816.98 88888.00 2018-04-26 02:15:25.411 116 11447.72 58.00 56816.99 88888.00 2018-04-26 02:15:25.911 116 11447.71 58.00 56817.03 88888.00 2018-04-26 02:15:26.411 116 11447.69 58.03 56817.12 88888.00 2018-04-26 02:15:26.911 116 11447.62 58.07 56817.23 88888.00 2018-04-26 02:15:27.411 116 11447.60 58.14 56817.28 88888.00 2018-04-26 02:15:27.911 116 11447.65 58.08 56817.34 88888.00 2018-04-26 02:15:28.411 116 11447.57 58.10 56817.42 88888.00 2018-04-26 02:15:28.911 116 11447.61 58.14 56817.45 88888.00 2018-04-26 02:15:29.411 116 11447.64 58.09 56817.47 88888.00 2018-04-26 02:15:29.911 116 11447.52 58.08 56817.60 88888.00 2018-04-26 02:15:30.411 116 11447.48 58.09 56817.73 88888.00 2018-04-26 02:15:30.911 116 11447.46 58.11 56817.76 88888.00 2018-04-26 02:15:31.411 116 11447.41 58.09 56817.79 88888.00 2018-04-26 02:15:31.911 116 11447.34 58.04 56817.86 88888.00 2018-04-26 02:15:32.411 116 11447.37 58.04 56817.92 88888.00 2018-04-26 02:15:32.911 116 11447.31 58.04 56817.95 88888.00 2018-04-26 02:15:33.411 116 11447.29 58.09 56817.96 88888.00 2018-04-26 02:15:33.911 116 11447.29 58.08 56818.03 88888.00 2018-04-26 02:15:34.411 116 11447.23 57.98 56818.12 88888.00 2018-04-26 02:15:34.911 116 11447.16 57.97 56818.12 88888.00 2018-04-26 02:15:35.411 116 11447.13 58.00 56818.20 88888.00 2018-04-26 02:15:35.911 116 11447.12 57.98 56818.34 88888.00 2018-04-26 02:15:36.411 116 11447.03 57.98 56818.43 88888.00 2018-04-26 02:15:36.911 116 11446.95 57.97 56818.53 88888.00 2018-04-26 02:15:37.411 116 11446.92 57.95 56818.63 88888.00 2018-04-26 02:15:37.911 116 11446.90 57.98 56818.64 88888.00 2018-04-26 02:15:38.411 116 11446.87 58.02 56818.70 88888.00 2018-04-26 02:15:38.911 116 11446.87 58.00 56818.79 88888.00 2018-04-26 02:15:39.411 116 11446.83 57.96 56818.83 88888.00 2018-04-26 02:15:39.911 116 11446.75 57.94 56818.91 88888.00 2018-04-26 02:15:40.411 116 11446.80 58.00 56819.01 88888.00 2018-04-26 02:15:40.911 116 11446.70 57.98 56819.11 88888.00 2018-04-26 02:15:41.411 116 11446.68 58.00 56819.16 88888.00 2018-04-26 02:15:41.911 116 11446.67 58.01 56819.22 88888.00 2018-04-26 02:15:42.411 116 11446.57 57.97 56819.23 88888.00 2018-04-26 02:15:42.911 116 11446.53 57.95 56819.28 88888.00 2018-04-26 02:15:43.911 116 11446.42 57.88 56819.36 88888.00 2018-04-26 02:15:44.411 116 11446.34 57.83 56819.43 88888.00 2018-04-26 02:15:44.911 116 11446.30 57.82 56819.44 88888.00 2018-04-26 02:15:45.411 116 11446.25 57.75 56819.52 88888.00 2018-04-26 02:15:45.911 116 11446.15 57.69 56819.60 88888.00 2018-04-26 02:15:46.411 116 11446.11 57.73 56819.65 88888.00 2018-04-26 02:15:46.911 116 11446.06 57.69 56819.75 88888.00 2018-04-26 02:15:47.411 116 11445.92 57.61 56819.83 88888.00 2018-04-26 02:15:47.911 116 11445.86 57.61 56819.82 88888.00 2018-04-26 02:15:48.411 116 11445.85 57.58 56819.87 88888.00 2018-04-26 02:15:48.911 116 11445.71 57.54 56819.87 88888.00 2018-04-26 02:15:49.411 116 11445.65 57.56 56819.91 88888.00 2018-04-26 02:15:49.911 116 11445.60 57.55 56819.98 88888.00 2018-04-26 02:15:50.411 116 11445.49 57.48 56820.04 88888.00 2018-04-26 02:15:50.911 116 11445.41 57.46 56820.18 88888.00 2018-04-26 02:15:51.911 116 11445.32 57.44 56820.26 88888.00 2018-04-26 02:15:52.411 116 11445.21 57.46 56820.32 88888.00 2018-04-26 02:15:52.911 116 11445.17 57.43 56820.34 88888.00 2018-04-26 02:15:53.411 116 11445.14 57.39 56820.34 88888.00 2018-04-26 02:15:53.911 116 11445.09 57.41 56820.38 88888.00 2018-04-26 02:15:54.411 116 11445.08 57.43 56820.49 88888.00 2018-04-26 02:15:54.911 116 11445.01 57.37 56820.57 88888.00 2018-04-26 02:15:55.411 116 11444.86 57.36 56820.57 88888.00 2018-04-26 02:15:55.911 116 11444.84 57.36 56820.58 88888.00 2018-04-26 02:15:56.411 116 11444.86 57.34 56820.58 88888.00 2018-04-26 02:15:56.911 116 11444.79 57.29 56820.57 88888.00 2018-04-26 02:15:57.411 116 11444.72 57.26 56820.56 88888.00 2018-04-26 02:15:57.911 116 11444.69 57.21 56820.60 88888.00 2018-04-26 02:15:58.411 116 11444.65 57.16 56820.57 88888.00 2018-04-26 02:15:58.911 116 11444.70 57.16 56820.57 88888.00 2018-04-26 02:15:59.411 116 11444.72 57.14 56820.57 88888.00 2018-04-26 02:15:59.911 116 11444.63 57.12 56820.56 88888.00 2018-04-26 02:16:00.411 116 11444.62 57.10 56820.57 88888.00 2018-04-26 02:16:00.911 116 11444.55 57.08 56820.57 88888.00 2018-04-26 02:16:01.411 116 11444.55 57.07 56820.50 88888.00 2018-04-26 02:16:01.911 116 11444.54 57.07 56820.49 88888.00 2018-04-26 02:16:02.411 116 11444.46 57.01 56820.50 88888.00 2018-04-26 02:16:02.911 116 11444.39 56.95 56820.46 88888.00 2018-04-26 02:16:03.411 116 11444.38 56.95 56820.45 88888.00 2018-04-26 02:16:03.911 116 11444.35 57.01 56820.45 88888.00 2018-04-26 02:16:04.411 116 11444.33 57.00 56820.43 88888.00 2018-04-26 02:16:04.911 116 11444.33 56.94 56820.36 88888.00 2018-04-26 02:16:05.411 116 11444.34 56.94 56820.36 88888.00 2018-04-26 02:16:05.911 116 11444.34 56.96 56820.38 88888.00 2018-04-26 02:16:06.411 116 11444.28 56.95 56820.34 88888.00 2018-04-26 02:16:06.911 116 11444.28 56.96 56820.34 88888.00 2018-04-26 02:16:07.411 116 11444.27 56.94 56820.31 88888.00 2018-04-26 02:16:07.911 116 11444.26 56.93 56820.25 88888.00 2018-04-26 02:16:08.411 116 11444.25 56.95 56820.25 88888.00 2018-04-26 02:16:08.911 116 11444.32 56.95 56820.25 88888.00 2018-04-26 02:16:09.411 116 11444.32 56.95 56820.21 88888.00 2018-04-26 02:16:09.911 116 11444.32 56.88 56820.12 88888.00 2018-04-26 02:16:10.411 116 11444.37 56.89 56820.12 88888.00 2018-04-26 02:16:10.911 116 11444.37 56.83 56820.10 88888.00 2018-04-26 02:16:11.411 116 11444.30 56.86 56820.10 88888.00 2018-04-26 02:16:11.911 116 11444.35 56.87 56820.10 88888.00 2018-04-26 02:16:12.411 116 11444.38 56.86 56820.02 88888.00 2018-04-26 02:16:12.911 116 11444.24 56.86 56819.98 88888.00 2018-04-26 02:16:13.411 116 11444.25 56.81 56819.98 88888.00 2018-04-26 02:16:13.911 116 11444.26 56.79 56819.93 88888.00 2018-04-26 02:16:14.411 116 11444.21 56.81 56819.93 88888.00 2018-04-26 02:16:15.411 116 11444.35 56.80 56819.86 88888.00 2018-04-26 02:16:15.911 116 11444.32 56.78 56819.83 88888.00 2018-04-26 02:16:16.411 116 11444.30 56.75 56819.81 88888.00 2018-04-26 02:16:16.911 116 11444.25 56.78 56819.72 88888.00 2018-04-26 02:16:17.411 116 11444.23 56.82 56819.68 88888.00 2018-04-26 02:16:17.911 116 11444.26 56.86 56819.68 88888.00 2018-04-26 02:16:18.411 116 11444.35 56.85 56819.70 88888.00 2018-04-26 02:16:18.911 116 11444.31 56.81 56819.62 88888.00 2018-04-26 02:16:19.411 116 11444.26 56.79 56819.56 88888.00 2018-04-26 02:16:19.911 116 11444.30 56.80 56819.53 88888.00 2018-04-26 02:16:20.411 116 11444.28 56.76 56819.53 88888.00 2018-04-26 02:16:20.911 116 11444.20 56.78 56819.53 88888.00 2018-04-26 02:16:21.411 116 11444.24 56.85 56819.53 88888.00 2018-04-26 02:16:21.911 116 11444.30 56.82 56819.53 88888.00 2018-04-26 02:16:22.411 116 11444.27 56.83 56819.49 88888.00 2018-04-26 02:16:22.911 116 11444.32 56.87 56819.42 88888.00 2018-04-26 02:16:23.411 116 11444.39 56.87 56819.42 88888.00 2018-04-26 02:16:23.911 116 11444.40 56.86 56819.42 88888.00 2018-04-26 02:16:24.411 116 11444.48 56.88 56819.38 88888.00 2018-04-26 02:16:24.911 116 11444.55 56.91 56819.44 88888.00 2018-04-26 02:16:25.411 116 11444.55 56.86 56819.40 88888.00 2018-04-26 02:16:25.911 116 11444.58 56.91 56819.40 88888.00 2018-04-26 02:16:26.411 116 11444.68 56.98 56819.38 88888.00 2018-04-26 02:16:26.911 116 11444.72 56.98 56819.34 88888.00 2018-04-26 02:16:27.411 116 11444.69 57.01 56819.25 88888.00 2018-04-26 02:16:27.911 116 11444.76 57.03 56819.27 88888.00 2018-04-26 02:16:28.411 116 11444.81 57.05 56819.24 88888.00 2018-04-26 02:16:28.911 116 11444.86 57.10 56819.23 88888.00 2018-04-26 02:16:29.411 116 11445.01 57.09 56819.22 88888.00 2018-04-26 02:16:29.911 116 11445.02 57.10 56819.18 88888.00 2018-04-26 02:16:30.411 116 11445.05 57.14 56819.18 88888.00 2018-04-26 02:16:30.911 116 11445.17 57.20 56819.23 88888.00 2018-04-26 02:16:31.411 116 11445.23 57.17 56819.20 88888.00 2018-04-26 02:16:31.911 116 11445.28 57.19 56819.20 88888.00 2018-04-26 02:16:32.411 116 11445.36 57.22 56819.17 88888.00 2018-04-26 02:16:32.911 116 11445.46 57.25 56819.14 88888.00 2018-04-26 02:16:33.411 116 11445.46 57.27 56819.06 88888.00 2018-04-26 02:16:33.911 116 11445.49 57.36 56819.08 88888.00 2018-04-26 02:16:34.411 116 11445.55 57.37 56819.08 88888.00 2018-04-26 02:16:34.911 116 11445.53 57.40 56819.06 88888.00 2018-04-26 02:16:35.411 116 11445.60 57.40 56819.04 88888.00 2018-04-26 02:16:35.911 116 11445.66 57.42 56819.09 88888.00 2018-04-26 02:16:36.411 116 11445.67 57.47 56819.12 88888.00 2018-04-26 02:16:36.911 116 11445.69 57.54 56819.12 88888.00 2018-04-26 02:16:37.411 116 11445.78 57.51 56819.10 88888.00 2018-04-26 02:16:37.911 116 11445.79 57.50 56819.11 88888.00 2018-04-26 02:16:38.411 116 11445.79 57.48 56819.09 88888.00 2018-04-26 02:16:38.911 116 11445.81 57.50 56819.08 88888.00 2018-04-26 02:16:39.411 116 11445.76 57.55 56819.06 88888.00 2018-04-26 02:16:39.911 116 11445.78 57.55 56819.15 88888.00 2018-04-26 02:16:40.411 116 11445.87 57.53 56819.17 88888.00 2018-04-26 02:16:40.911 116 11445.88 57.56 56819.15 88888.00 2018-04-26 02:16:41.411 116 11445.83 57.56 56819.15 88888.00 2018-04-26 02:16:41.911 116 11445.81 57.55 56819.12 88888.00 2018-04-26 02:16:42.411 116 11445.87 57.53 56819.15 88888.00 2018-04-26 02:16:42.911 116 11445.78 57.56 56819.15 88888.00 2018-04-26 02:16:43.411 116 11445.77 57.57 56819.15 88888.00 2018-04-26 02:16:43.911 116 11445.81 57.58 56819.12 88888.00 2018-04-26 02:16:44.411 116 11445.72 57.58 56819.15 88888.00 2018-04-26 02:16:44.911 116 11445.65 57.61 56819.17 88888.00 2018-04-26 02:16:45.411 116 11445.74 57.58 56819.10 88888.00 2018-04-26 02:16:45.911 116 11445.67 57.54 56819.12 88888.00 2018-04-26 02:16:46.411 116 11445.63 57.54 56819.16 88888.00 2018-04-26 02:16:46.911 116 11445.59 57.51 56819.21 88888.00 2018-04-26 02:16:47.411 116 11445.51 57.48 56819.18 88888.00 2018-04-26 02:16:47.911 116 11445.49 57.53 56819.23 88888.00 2018-04-26 02:16:48.411 116 11445.50 57.53 56819.24 88888.00 2018-04-26 02:16:48.911 116 11445.48 57.53 56819.23 88888.00 2018-04-26 02:16:49.411 116 11445.42 57.49 56819.23 88888.00 2018-04-26 02:16:49.911 116 11445.50 57.46 56819.27 88888.00 2018-04-26 02:16:50.411 116 11445.50 57.41 56819.27 88888.00 2018-04-26 02:16:50.911 116 11445.37 57.36 56819.27 88888.00 2018-04-26 02:16:51.411 116 11445.30 57.32 56819.29 88888.00 2018-04-26 02:16:51.911 116 11445.36 57.30 56819.28 88888.00 2018-04-26 02:16:52.411 116 11445.32 57.30 56819.25 88888.00 2018-04-26 02:16:52.911 116 11445.24 57.28 56819.24 88888.00 2018-04-26 02:16:53.411 116 11445.21 57.20 56819.23 88888.00 2018-04-26 02:16:53.911 116 11445.14 57.13 56819.31 88888.00 2018-04-26 02:16:54.411 116 11445.10 57.10 56819.31 88888.00 2018-04-26 02:16:54.911 116 11445.07 57.14 56819.28 88888.00 2018-04-26 02:16:55.411 116 11444.97 57.10 56819.24 88888.00 2018-04-26 02:16:55.911 116 11444.88 57.06 56819.24 88888.00 2018-04-26 02:16:57.412 116 11444.74 56.89 56819.16 88888.00 2018-04-26 02:16:57.912 116 11444.68 56.91 56819.24 88888.00 2018-04-26 02:16:58.412 116 11444.67 56.83 56819.24 88888.00 2018-04-26 02:16:58.912 116 11444.54 56.74 56819.21 88888.00 2018-04-26 02:16:59.412 116 11444.52 56.71 56819.20 88888.00 2018-04-26 02:16:59.912 116 11444.53 56.66 56819.21 88888.00 2018-04-26 02:17:00.412 116 11444.48 56.65 56819.23 88888.00 2018-04-26 02:17:00.912 116 11444.41 56.66 56819.23 88888.00 2018-04-26 02:17:01.412 116 11444.41 56.61 56819.22 88888.00 2018-04-26 02:17:01.912 116 11444.32 56.55 56819.23 88888.00 2018-04-26 02:17:02.412 116 11444.28 56.54 56819.25 88888.00 2018-04-26 02:17:02.912 116 11444.28 56.51 56819.31 88888.00 2018-04-26 02:17:03.412 116 11444.28 56.46 56819.25 88888.00 2018-04-26 02:17:03.912 116 11444.17 56.45 56819.22 88888.00 2018-04-26 02:17:04.412 116 11444.14 56.44 56819.15 88888.00 2018-04-26 02:17:04.912 116 11444.17 56.39 56819.15 88888.00 2018-04-26 02:17:05.412 116 11444.23 56.37 56819.15 88888.00 2018-04-26 02:17:05.912 116 11444.31 56.37 56819.11 88888.00 2018-04-26 02:17:06.912 116 11444.26 56.32 56819.01 88888.00 2018-04-26 02:17:07.412 116 11444.25 56.30 56819.01 88888.00 2018-04-26 02:17:07.912 116 11444.28 56.26 56818.99 88888.00 2018-04-26 02:17:08.412 116 11444.32 56.26 56818.96 88888.00 2018-04-26 02:17:08.912 116 11444.30 56.26 56818.92 88888.00 2018-04-26 02:17:09.412 116 11444.42 56.25 56818.85 88888.00 2018-04-26 02:17:09.912 116 11444.39 56.24 56818.82 88888.00 2018-04-26 02:17:10.412 116 11444.33 56.24 56818.80 88888.00 2018-04-26 02:17:10.912 116 11444.40 56.23 56818.70 88888.00 2018-04-26 02:17:11.412 116 11444.40 56.15 56818.67 88888.00 2018-04-26 02:17:11.912 116 11444.40 56.11 56818.56 88888.00 2018-04-26 02:17:12.412 116 11444.42 56.12 56818.52 88888.00 2018-04-26 02:17:12.912 116 11444.42 56.13 56818.48 88888.00 2018-04-26 02:17:13.412 116 11444.41 56.13 56818.46 88888.00 2018-04-26 02:17:13.912 116 11444.52 56.10 56818.45 88888.00 2018-04-26 02:17:14.412 116 11444.56 56.00 56818.39 88888.00 2018-04-26 02:17:14.912 116 11444.55 55.97 56818.30 88888.00 2018-04-26 02:17:15.412 116 11444.61 56.05 56818.24 88888.00 2018-04-26 02:17:15.912 116 11444.62 56.00 56818.21 88888.00 2018-04-26 02:17:16.412 116 11444.56 55.99 56818.20 88888.00 2018-04-26 02:17:16.912 116 11444.58 56.00 56818.14 88888.00 2018-04-26 02:17:17.412 116 11444.63 55.99 56818.15 88888.00 2018-04-26 02:17:17.912 116 11444.62 55.98 56818.11 88888.00 2018-04-26 02:17:18.412 116 11444.61 55.91 56818.03 88888.00 2018-04-26 02:17:18.912 116 11444.67 55.90 56818.08 88888.00 2018-04-26 02:17:19.412 116 11444.70 55.92 56818.03 88888.00 2018-04-26 02:17:19.912 116 11444.76 55.93 56818.01 88888.00 2018-04-26 02:17:20.412 116 11444.76 55.94 56817.93 88888.00 2018-04-26 02:17:20.912 116 11444.69 55.92 56817.92 88888.00 2018-04-26 02:17:21.412 116 11444.68 55.89 56817.92 88888.00 2018-04-26 02:17:21.912 116 11444.73 55.90 56817.87 88888.00 2018-04-26 02:17:22.412 116 11444.69 55.85 56817.80 88888.00 2018-04-26 02:17:22.912 116 11444.74 55.84 56817.75 88888.00 2018-04-26 02:17:23.412 116 11444.74 55.86 56817.70 88888.00 2018-04-26 02:17:23.912 116 11444.79 55.83 56817.67 88888.00 2018-04-26 02:17:24.412 116 11444.76 55.79 56817.62 88888.00 2018-04-26 02:17:24.912 116 11444.73 55.79 56817.57 88888.00 2018-04-26 02:17:25.412 116 11444.79 55.78 56817.55 88888.00 2018-04-26 02:17:25.912 116 11444.76 55.73 56817.54 88888.00 2018-04-26 02:17:26.412 116 11444.76 55.70 56817.51 88888.00 2018-04-26 02:17:26.912 116 11444.86 55.69 56817.55 88888.00 2018-04-26 02:17:27.412 116 11444.82 55.66 56817.55 88888.00 2018-04-26 02:17:27.912 116 11444.79 55.66 56817.55 88888.00 2018-04-26 02:17:28.412 116 11444.82 55.66 56817.54 88888.00 2018-04-26 02:17:28.912 116 11444.81 55.60 56817.49 88888.00 2018-04-26 02:17:29.412 116 11444.84 55.60 56817.44 88888.00 2018-04-26 02:17:29.912 116 11444.81 55.57 56817.34 88888.00 2018-04-26 02:17:30.412 116 11444.82 55.58 56817.36 88888.00 2018-04-26 02:17:30.912 116 11444.74 55.58 56817.34 88888.00 2018-04-26 02:17:31.412 116 11444.76 55.58 56817.32 88888.00 2018-04-26 02:17:31.912 116 11444.76 55.56 56817.37 88888.00 2018-04-26 02:17:32.412 116 11444.70 55.55 56817.44 88888.00 2018-04-26 02:17:32.912 116 11444.70 55.53 56817.39 88888.00 2018-04-26 02:17:33.412 116 11444.76 55.47 56817.35 88888.00 2018-04-26 02:17:33.912 116 11444.74 55.46 56817.36 88888.00 2018-04-26 02:17:34.412 116 11444.74 55.50 56817.39 88888.00 2018-04-26 02:17:34.912 116 11444.81 55.51 56817.38 88888.00 2018-04-26 02:17:35.412 116 11444.73 55.52 56817.41 88888.00 2018-04-26 02:17:35.912 116 11444.67 55.50 56817.42 88888.00 2018-04-26 02:17:36.412 116 11444.76 55.45 56817.45 88888.00 2018-04-26 02:17:36.912 116 11444.76 55.43 56817.45 88888.00 2018-04-26 02:17:37.412 116 11444.74 55.46 56817.42 88888.00 2018-04-26 02:17:38.412 116 11444.75 55.49 56817.55 88888.00 2018-04-26 02:17:38.912 116 11444.75 55.49 56817.56 88888.00 2018-04-26 02:17:39.412 116 11444.86 55.47 56817.55 88888.00 2018-04-26 02:17:39.912 116 11444.89 55.50 56817.55 88888.00 2018-04-26 02:17:40.412 116 11444.86 55.47 56817.61 88888.00 2018-04-26 02:17:40.912 116 11444.89 55.45 56817.61 88888.00 2018-04-26 02:17:41.412 116 11444.95 55.44 56817.61 88888.00 2018-04-26 02:17:41.912 116 11444.93 55.46 56817.62 88888.00 2018-04-26 02:17:42.412 116 11445.04 55.51 56817.67 88888.00 2018-04-26 02:17:42.912 116 11445.14 55.56 56817.63 88888.00 2018-04-26 02:17:43.412 116 11445.11 55.57 56817.64 88888.00 2018-04-26 02:17:43.912 116 11445.19 55.65 56817.62 88888.00 2018-04-26 02:17:44.412 116 11445.26 55.66 56817.67 88888.00 2018-04-26 02:17:44.912 116 11445.25 55.71 56817.73 88888.00 2018-04-26 02:17:45.412 116 11445.31 55.71 56817.70 88888.00 2018-04-26 02:17:45.912 116 11445.35 55.74 56817.70 88888.00 2018-04-26 02:17:46.412 116 11445.32 55.78 56817.80 88888.00 2018-04-26 02:17:46.912 116 11445.24 55.81 56817.92 88888.00 2018-04-26 02:17:47.412 116 11445.42 55.85 56817.90 88888.00 2018-04-26 02:17:47.912 116 11445.48 55.85 56817.89 88888.00 2018-04-26 02:17:48.412 116 11445.44 55.87 56817.90 88888.00 2018-04-26 02:17:48.912 116 11445.49 55.93 56818.01 88888.00 2018-04-26 02:17:49.412 116 11445.50 55.93 56818.06 88888.00 2018-04-26 02:17:49.912 116 11445.51 55.97 56818.07 88888.00 2018-04-26 02:17:50.412 116 11445.58 56.05 56818.06 88888.00 2018-04-26 02:17:50.912 116 11445.63 56.10 56818.09 88888.00 2018-04-26 02:17:51.412 116 11445.60 56.14 56818.14 88888.00 2018-04-26 02:17:51.912 116 11445.67 56.21 56818.21 88888.00 2018-04-26 02:17:52.412 116 11445.69 56.19 56818.24 88888.00 2018-04-26 02:17:52.912 116 11445.70 56.31 56818.22 88888.00 2018-04-26 02:17:53.412 116 11445.83 56.39 56818.25 88888.00 2018-04-26 02:17:53.912 116 11445.87 56.40 56818.34 88888.00 2018-04-26 02:17:54.412 116 11445.86 56.46 56818.37 88888.00 2018-04-26 02:17:54.912 116 11445.90 56.46 56818.39 88888.00 2018-04-26 02:17:55.412 116 11445.93 56.47 56818.47 88888.00 2018-04-26 02:17:55.912 116 11445.88 56.53 56818.52 88888.00 2018-04-26 02:17:56.412 116 11445.90 56.61 56818.58 88888.00 2018-04-26 02:17:56.912 116 11445.99 56.67 56818.63 88888.00 2018-04-26 02:17:57.412 116 11446.05 56.71 56818.63 88888.00 2018-04-26 02:17:57.912 116 11446.04 56.76 56818.63 88888.00 2018-04-26 02:17:58.412 116 11446.11 56.76 56818.69 88888.00 2018-04-26 02:17:58.912 116 11446.09 56.79 56818.76 88888.00 2018-04-26 02:17:59.412 116 11446.13 56.80 56818.80 88888.00 2018-04-26 02:17:59.912 116 11446.18 56.85 56818.80 88888.00 2018-04-26 02:18:00.412 116 11446.18 56.83 56818.77 88888.00 2018-04-26 02:18:00.912 116 11446.12 56.91 56818.86 88888.00 2018-04-26 02:18:01.412 116 11446.12 56.95 56818.90 88888.00 2018-04-26 02:18:01.912 116 11446.16 56.96 56818.92 88888.00 2018-04-26 02:18:02.412 116 11446.13 57.01 56818.93 88888.00 2018-04-26 02:18:02.912 116 11446.23 57.09 56818.89 88888.00 2018-04-26 02:18:03.412 116 11446.39 57.07 56818.91 88888.00 2018-04-26 02:18:03.912 116 11446.39 57.09 56818.90 88888.00 2018-04-26 02:18:04.412 116 11446.35 57.20 56818.92 88888.00 2018-04-26 02:18:04.912 116 11446.47 57.23 56818.91 88888.00 2018-04-26 02:18:05.412 116 11446.49 57.26 56818.90 88888.00 2018-04-26 02:18:05.912 116 11446.48 57.33 56818.90 88888.00 2018-04-26 02:18:06.412 116 11446.58 57.36 56818.86 88888.00 2018-04-26 02:18:06.912 116 11446.60 57.40 56818.83 88888.00 2018-04-26 02:18:07.412 116 11446.57 57.43 56818.77 88888.00 2018-04-26 02:18:07.912 116 11446.67 57.47 56818.69 88888.00 2018-04-26 02:18:08.412 116 11446.63 57.53 56818.60 88888.00 2018-04-26 02:18:08.912 116 11446.67 57.56 56818.51 88888.00 2018-04-26 02:18:09.912 116 11446.82 57.56 56818.35 88888.00 2018-04-26 02:18:10.412 116 11446.77 57.58 56818.26 88888.00 2018-04-26 02:18:10.912 116 11446.77 57.63 56818.20 88888.00 2018-04-26 02:18:11.412 116 11446.83 57.66 56818.07 88888.00 2018-04-26 02:18:11.912 116 11446.78 57.68 56817.93 88888.00 2018-04-26 02:18:12.412 116 11446.76 57.73 56817.75 88888.00 2018-04-26 02:18:12.912 116 11446.84 57.75 56817.60 88888.00 2018-04-26 02:18:13.412 116 11446.87 57.71 56817.50 88888.00 2018-04-26 02:18:13.912 116 11446.83 57.68 56817.31 88888.00 2018-04-26 02:18:14.412 116 11446.88 57.69 56817.25 88888.00 2018-04-26 02:18:14.912 116 11446.77 57.68 56817.18 88888.00 2018-04-26 02:18:15.412 116 11446.82 57.71 56817.06 88888.00 2018-04-26 02:18:15.912 116 11446.83 57.71 56816.94 88888.00 2018-04-26 02:18:16.412 116 11446.77 57.64 56816.73 88888.00 2018-04-26 02:18:16.912 116 11446.69 57.61 56816.59 88888.00 2018-04-26 02:18:17.412 116 11446.69 57.64 56816.53 88888.00 2018-04-26 02:18:17.912 116 11446.60 57.62 56816.47 88888.00 2018-04-26 02:18:18.412 116 11446.56 57.56 56816.33 88888.00 2018-04-26 02:18:18.912 116 11446.51 57.53 56816.15 88888.00 2018-04-26 02:18:19.412 116 11446.50 57.48 56816.08 88888.00 2018-04-26 02:18:19.912 116 11446.34 57.46 56816.08 88888.00 2018-04-26 02:18:20.412 116 11446.20 57.44 56816.01 88888.00 2018-04-26 02:18:20.912 116 11446.18 57.40 56815.91 88888.00 2018-04-26 02:18:21.412 116 11446.01 57.36 56815.93 88888.00 2018-04-26 02:18:21.912 116 11445.86 57.35 56815.89 88888.00 2018-04-26 02:18:22.412 116 11445.76 57.29 56815.84 88888.00 2018-04-26 02:18:22.912 116 11445.64 57.26 56815.94 88888.00 2018-04-26 02:18:23.412 116 11445.49 57.23 56815.96 88888.00 2018-04-26 02:18:23.912 116 11445.43 57.20 56815.95 88888.00 2018-04-26 02:18:24.412 116 11445.35 57.10 56815.90 88888.00 2018-04-26 02:18:24.912 116 11445.28 57.06 56815.89 88888.00 2018-04-26 02:18:25.412 116 11445.11 57.00 56815.95 88888.00 2018-04-26 02:18:25.912 116 11444.95 56.95 56815.91 88888.00 2018-04-26 02:18:26.412 116 11444.76 56.93 56815.95 88888.00 2018-04-26 02:18:26.912 116 11444.53 56.89 56816.08 88888.00 2018-04-26 02:18:27.412 116 11444.32 56.85 56816.14 88888.00 2018-04-26 02:18:27.912 116 11444.07 56.81 56816.19 88888.00 2018-04-26 02:18:28.412 116 11443.92 56.79 56816.28 88888.00 2018-04-26 02:18:28.912 116 11443.78 56.71 56816.26 88888.00 2018-04-26 02:18:29.412 116 11443.52 56.66 56816.35 88888.00 2018-04-26 02:18:29.912 116 11443.27 56.62 56816.46 88888.00 2018-04-26 02:18:30.412 116 11443.19 56.60 56816.48 88888.00 2018-04-26 02:18:30.912 116 11442.99 56.52 56816.48 88888.00 2018-04-26 02:18:31.412 116 11442.68 56.46 56816.54 88888.00 2018-04-26 02:18:31.912 116 11442.48 56.38 56816.64 88888.00 2018-04-26 02:18:32.412 116 11442.24 56.28 56816.59 88888.00 2018-04-26 02:18:32.912 116 11442.13 56.20 56816.59 88888.00 2018-04-26 02:18:33.412 116 11442.01 56.14 56816.67 88888.00 2018-04-26 02:18:33.912 116 11441.83 56.08 56816.71 88888.00 2018-04-26 02:18:34.412 116 11441.63 56.04 56816.67 88888.00 2018-04-26 02:18:34.912 116 11441.57 55.99 56816.70 88888.00 2018-04-26 02:18:35.412 116 11441.47 55.91 56816.68 88888.00 2018-04-26 02:18:35.912 116 11441.36 55.80 56816.70 88888.00 2018-04-26 02:18:36.412 116 11441.27 55.76 56816.66 88888.00 2018-04-26 02:18:36.912 116 11441.14 55.66 56816.72 88888.00 2018-04-26 02:18:37.412 116 11440.98 55.55 56816.70 88888.00 2018-04-26 02:18:37.912 116 11440.87 55.44 56816.72 88888.00 2018-04-26 02:18:38.412 116 11440.81 55.40 56816.74 88888.00 2018-04-26 02:18:38.912 116 11440.63 55.29 56816.76 88888.00 2018-04-26 02:18:39.412 116 11440.50 55.19 56816.78 88888.00 2018-04-26 02:18:39.912 116 11440.46 55.11 56816.85 88888.00 2018-04-26 02:18:40.412 116 11440.29 55.01 56816.91 88888.00 2018-04-26 02:18:41.412 116 11440.11 54.83 56816.86 88888.00 2018-04-26 02:18:41.912 116 11440.00 54.75 56816.93 88888.00 2018-04-26 02:18:42.412 116 11439.95 54.77 56817.02 88888.00 2018-04-26 02:18:42.912 116 11439.92 54.76 56817.07 88888.00 2018-04-26 02:18:43.412 116 11439.81 54.71 56817.15 88888.00 2018-04-26 02:18:43.912 116 11439.58 54.72 56817.21 88888.00 2018-04-26 02:18:44.412 116 11439.44 54.69 56817.23 88888.00 2018-04-26 02:18:44.912 116 11439.27 54.58 56817.32 88888.00 2018-04-26 02:18:45.412 116 11439.10 54.50 56817.43 88888.00 2018-04-26 02:18:45.912 116 11438.96 54.54 56817.62 88888.00 2018-04-26 02:18:46.412 116 11438.79 54.51 56817.77 88888.00 2018-04-26 02:18:46.912 116 11438.60 54.50 56817.88 88888.00 2018-04-26 02:18:47.412 116 11438.47 54.54 56818.00 88888.00 2018-04-26 02:18:47.912 116 11438.35 54.55 56818.13 88888.00 2018-04-26 02:18:48.412 116 11438.15 54.53 56818.38 88888.00 2018-04-26 02:18:48.912 116 11438.01 54.56 56818.48 88888.00 2018-04-26 02:18:49.412 116 11437.87 54.57 56818.63 88888.00 2018-04-26 02:18:49.912 116 11437.68 54.51 56818.83 88888.00 2018-04-26 02:18:50.412 116 11437.53 54.48 56818.96 88888.00 2018-04-26 02:18:51.412 116 11437.13 54.43 56819.34 88888.00 2018-04-26 02:18:51.912 116 11436.92 54.50 56819.53 88888.00 2018-04-26 02:18:52.412 116 11436.84 54.48 56819.69 88888.00 2018-04-26 02:18:52.912 116 11436.77 54.48 56819.76 88888.00 2018-04-26 02:18:53.412 116 11436.63 54.47 56819.86 88888.00 2018-04-26 02:18:53.912 116 11436.59 54.51 56819.94 88888.00 2018-04-26 02:18:54.412 116 11436.55 54.53 56820.02 88888.00 2018-04-26 02:18:54.912 116 11436.46 54.57 56820.10 88888.00 2018-04-26 02:18:55.412 116 11436.36 54.61 56820.25 88888.00 2018-04-26 02:18:55.912 116 11436.33 54.68 56820.31 88888.00 2018-04-26 02:18:56.412 116 11436.24 54.71 56820.34 88888.00 2018-04-26 02:18:56.912 116 11436.14 54.71 56820.43 88888.00 2018-04-26 02:18:57.412 116 11436.08 54.76 56820.47 88888.00 2018-04-26 02:18:57.912 116 11435.99 54.75 56820.62 88888.00 2018-04-26 02:18:58.412 116 11435.91 54.79 56820.72 88888.00 2018-04-26 02:18:58.912 116 11435.86 54.84 56820.84 88888.00 2018-04-26 02:18:59.412 116 11435.74 54.88 56820.98 88888.00 2018-04-26 02:18:59.912 116 11435.63 54.91 56821.07 88888.00 2018-04-26 02:19:00.412 116 11435.56 54.95 56821.15 88888.00 2018-04-26 02:19:00.912 116 11435.45 55.01 56821.32 88888.00 2018-04-26 02:19:01.413 116 11435.29 55.01 56821.51 88888.00 2018-04-26 02:19:01.913 116 11435.20 55.08 56821.61 88888.00 2018-04-26 02:19:02.413 116 11435.13 55.12 56821.77 88888.00 2018-04-26 02:19:02.913 116 11434.96 55.29 56821.86 88888.00 2018-04-26 02:19:03.413 116 11434.90 55.33 56822.00 88888.00 2018-04-26 02:19:03.913 116 11434.80 55.42 56822.22 88888.00 2018-04-26 02:19:04.413 116 11434.61 55.42 56822.38 88888.00 2018-04-26 02:19:04.913 116 11434.47 55.50 56822.55 88888.00 2018-04-26 02:19:05.413 116 11434.38 55.55 56822.67 88888.00 2018-04-26 02:19:05.913 116 11434.19 55.57 56822.86 88888.00 2018-04-26 02:19:06.413 116 11434.03 55.62 56822.87 88888.00 2018-04-26 02:19:06.913 116 11434.02 55.60 56822.94 88888.00 2018-04-26 02:19:07.413 116 11433.86 55.60 56823.02 88888.00 2018-04-26 02:19:07.913 116 11433.67 55.66 56823.08 88888.00 2018-04-26 02:19:08.413 116 11433.58 55.66 56823.13 88888.00 2018-04-26 02:19:08.913 116 11433.46 55.58 56823.16 88888.00 2018-04-26 02:19:09.413 116 11433.29 55.47 56823.13 88888.00 2018-04-26 02:19:09.913 116 11433.09 55.70 56823.18 88888.00 2018-04-26 02:19:10.413 116 11432.95 55.73 56823.21 88888.00 2018-04-26 02:19:10.913 116 11432.80 55.83 56823.33 88888.00 2018-04-26 02:19:11.413 116 11432.68 55.87 56823.22 88888.00 2018-04-26 02:19:11.913 116 11432.60 55.85 56823.18 88888.00 2018-04-26 02:19:13.413 116 11432.29 56.03 56822.96 88888.00 2018-04-26 02:19:13.913 116 11432.17 56.06 56822.87 88888.00 2018-04-26 02:19:14.413 116 11432.12 56.18 56822.75 88888.00 2018-04-26 02:19:14.913 116 11432.07 56.21 56822.63 88888.00 2018-04-26 02:19:15.413 116 11431.95 56.26 56822.51 88888.00 2018-04-26 02:19:15.913 116 11431.80 56.31 56822.43 88888.00 2018-04-26 02:19:16.413 116 11431.67 56.34 56822.36 88888.00 2018-04-26 02:19:16.913 116 11431.60 56.34 56822.35 88888.00 2018-04-26 02:19:17.413 116 11431.39 56.38 56822.32 88888.00 2018-04-26 02:19:17.913 116 11431.32 56.42 56822.29 88888.00 2018-04-26 02:19:18.413 116 11431.24 56.51 56822.28 88888.00 2018-04-26 02:19:18.913 116 11431.10 56.55 56822.29 88888.00 2018-04-26 02:19:19.413 116 11431.05 56.58 56822.33 88888.00 2018-04-26 02:19:19.913 116 11430.90 56.57 56822.29 88888.00 2018-04-26 02:19:20.413 116 11430.78 56.59 56822.24 88888.00 2018-04-26 02:19:20.913 116 11430.73 56.67 56822.25 88888.00 2018-04-26 02:19:21.413 116 11430.68 56.66 56822.22 88888.00 2018-04-26 02:19:21.913 116 11430.49 56.69 56822.22 88888.00 2018-04-26 02:19:22.413 116 11430.49 56.72 56822.20 88888.00 2018-04-26 02:19:22.913 116 11430.52 56.74 56822.18 88888.00 2018-04-26 02:19:23.413 116 11430.51 56.79 56822.18 88888.00 2018-04-26 02:19:23.913 116 11430.44 56.83 56822.12 88888.00 2018-04-26 02:19:24.413 116 11430.42 56.91 56822.03 88888.00 2018-04-26 02:19:24.913 116 11430.31 56.96 56822.13 88888.00 2018-04-26 02:19:25.413 116 11430.34 57.07 56822.20 88888.00 2018-04-26 02:19:25.913 116 11430.33 57.16 56822.26 88888.00 2018-04-26 02:19:26.413 116 11430.25 57.23 56822.33 88888.00 2018-04-26 02:19:26.913 116 11430.20 57.35 56822.33 88888.00 2018-04-26 02:19:27.413 116 11430.20 57.43 56822.37 88888.00 2018-04-26 02:19:27.913 116 11430.21 57.50 56822.38 88888.00 2018-04-26 02:19:28.413 116 11430.18 57.55 56822.42 88888.00 2018-04-26 02:19:28.913 116 11430.14 57.64 56822.44 88888.00 2018-04-26 02:19:29.413 116 11430.10 57.67 56822.46 88888.00 2018-04-26 02:19:29.913 116 11430.11 57.77 56822.44 88888.00 2018-04-26 02:19:30.913 116 11430.16 57.87 56822.51 88888.00 2018-04-26 02:19:31.413 116 11430.07 57.92 56822.55 88888.00 2018-04-26 02:19:31.913 116 11430.10 58.02 56822.55 88888.00 2018-04-26 02:19:32.413 116 11430.06 58.05 56822.49 88888.00 2018-04-26 02:19:32.913 116 11429.92 58.15 56822.45 88888.00 2018-04-26 02:19:33.413 116 11429.81 58.26 56822.50 88888.00 2018-04-26 02:19:33.913 116 11429.80 58.34 56822.57 88888.00 2018-04-26 02:19:34.413 116 11429.68 58.35 56822.50 88888.00 2018-04-26 02:19:34.913 116 11429.53 58.45 56822.46 88888.00 2018-04-26 02:19:35.413 116 11429.45 58.57 56822.44 88888.00 2018-04-26 02:19:35.913 116 11429.37 58.71 56822.39 88888.00 2018-04-26 02:19:36.413 116 11429.22 58.78 56822.37 88888.00 2018-04-26 02:19:36.913 116 11429.13 58.85 56822.31 88888.00 2018-04-26 02:19:37.413 116 11429.04 58.86 56822.31 88888.00 2018-04-26 02:19:37.913 116 11428.91 58.91 56822.29 88888.00 2018-04-26 02:19:38.413 116 11428.82 58.97 56822.22 88888.00 2018-04-26 02:19:38.913 116 11428.77 59.00 56822.20 88888.00 2018-04-26 02:19:39.413 116 11428.57 59.02 56822.20 88888.00 2018-04-26 02:19:39.913 116 11428.48 59.09 56822.14 88888.00 2018-04-26 02:19:40.413 116 11428.41 59.16 56822.11 88888.00 2018-04-26 02:19:40.913 116 11428.19 59.19 56822.06 88888.00 2018-04-26 02:19:41.413 116 11428.05 59.28 56822.06 88888.00 2018-04-26 02:19:41.913 116 11427.99 59.39 56822.03 88888.00 2018-04-26 02:19:42.413 116 11427.80 59.40 56822.06 88888.00 2018-04-26 02:19:42.913 116 11427.64 59.45 56822.05 88888.00 2018-04-26 02:19:43.413 116 11427.47 59.58 56822.03 88888.00 2018-04-26 02:19:43.913 116 11427.29 59.64 56822.09 88888.00 2018-04-26 02:19:44.413 116 11427.11 59.74 56822.05 88888.00 2018-04-26 02:19:44.913 116 11427.02 59.85 56822.10 88888.00 2018-04-26 02:19:45.413 116 11426.79 59.92 56822.09 88888.00 2018-04-26 02:19:45.913 116 11426.67 60.02 56822.09 88888.00 2018-04-26 02:19:46.413 116 11426.62 60.08 56822.06 88888.00 2018-04-26 02:19:46.913 116 11426.56 60.18 56821.98 88888.00 2018-04-26 02:19:47.413 116 11426.46 60.26 56821.93 88888.00 2018-04-26 02:19:47.913 116 11426.35 60.30 56821.80 88888.00 2018-04-26 02:19:48.413 116 11426.27 60.35 56821.77 88888.00 2018-04-26 02:19:48.913 116 11426.08 60.42 56821.73 88888.00 2018-04-26 02:19:49.413 116 11425.96 60.50 56821.71 88888.00 2018-04-26 02:19:49.913 116 11425.77 60.61 56821.67 88888.00 2018-04-26 02:19:50.413 116 11425.57 60.62 56821.64 88888.00 2018-04-26 02:19:50.913 116 11425.38 60.66 56821.56 88888.00 2018-04-26 02:19:51.413 116 11425.23 60.68 56821.59 88888.00 2018-04-26 02:19:51.913 116 11424.96 60.69 56821.55 88888.00 2018-04-26 02:19:52.413 116 11424.73 60.76 56821.58 88888.00 2018-04-26 02:19:52.913 116 11424.66 60.77 56821.59 88888.00 2018-04-26 02:19:53.413 116 11424.46 60.81 56821.58 88888.00 2018-04-26 02:19:54.413 116 11424.18 60.86 56821.45 88888.00 2018-04-26 02:19:54.913 116 11424.01 60.81 56821.42 88888.00 2018-04-26 02:19:55.413 116 11423.83 60.84 56821.46 88888.00 2018-04-26 02:19:55.913 116 11423.74 60.90 56821.51 88888.00 2018-04-26 02:19:56.413 116 11423.67 60.90 56821.51 88888.00 2018-04-26 02:19:56.913 116 11423.53 60.90 56821.46 88888.00 2018-04-26 02:19:57.413 116 11423.43 60.87 56821.42 88888.00 2018-04-26 02:19:57.913 116 11423.33 60.86 56821.40 88888.00 2018-04-26 02:19:58.413 116 11423.21 60.82 56821.36 88888.00 2018-04-26 02:19:58.913 116 11423.07 60.86 56821.41 88888.00 2018-04-26 02:19:59.413 116 11423.01 60.86 56821.35 88888.00 2018-04-26 02:19:59.913 116 11422.90 60.83 56821.28 88888.00 2018-04-26 02:20:00.413 116 11422.86 60.79 56821.23 88888.00 2018-04-26 02:20:00.913 116 11422.81 60.74 56821.17 88888.00 2018-04-26 02:20:01.413 116 11422.67 60.70 56821.19 88888.00 2018-04-26 02:20:01.913 116 11422.59 60.72 56821.20 88888.00 2018-04-26 02:20:02.413 116 11422.58 60.67 56821.16 88888.00 2018-04-26 02:20:02.913 116 11422.50 60.64 56821.13 88888.00 2018-04-26 02:20:03.413 116 11422.42 60.68 56821.14 88888.00 2018-04-26 02:20:03.913 116 11422.49 60.73 56821.11 88888.00 2018-04-26 02:20:04.413 116 11422.51 60.73 56821.09 88888.00 2018-04-26 02:20:04.913 116 11422.48 60.77 56821.09 88888.00 2018-04-26 02:20:05.413 116 11422.51 60.80 56821.15 88888.00 2018-04-26 02:20:05.913 116 11422.60 60.79 56821.15 88888.00 2018-04-26 02:20:06.413 116 11422.65 60.75 56821.03 88888.00 2018-04-26 02:20:06.913 116 11422.76 60.80 56820.96 88888.00 2018-04-26 02:20:07.413 116 11422.88 60.82 56820.95 88888.00 2018-04-26 02:20:07.913 116 11422.94 60.87 56821.00 88888.00 2018-04-26 02:20:08.413 116 11423.09 60.94 56821.04 88888.00 2018-04-26 02:20:08.913 116 11423.25 60.96 56821.14 88888.00 2018-04-26 02:20:09.413 116 11423.30 60.97 56821.22 88888.00 2018-04-26 02:20:09.913 116 11423.37 61.01 56821.32 88888.00 2018-04-26 02:20:10.413 116 11423.59 61.03 56821.39 88888.00 2018-04-26 02:20:10.913 116 11423.69 61.08 56821.43 88888.00 2018-04-26 02:20:11.413 116 11423.83 61.16 56821.55 88888.00 2018-04-26 02:20:11.913 116 11424.02 61.20 56821.66 88888.00 2018-04-26 02:20:12.413 116 11424.17 61.14 56821.69 88888.00 2018-04-26 02:20:12.913 116 11424.29 61.20 56821.81 88888.00 2018-04-26 02:20:13.413 116 11424.51 61.24 56821.93 88888.00 2018-04-26 02:20:13.913 116 11424.67 61.20 56821.99 88888.00 2018-04-26 02:20:14.413 116 11424.81 61.20 56822.09 88888.00 2018-04-26 02:20:14.913 116 11424.94 61.24 56822.23 88888.00 2018-04-26 02:20:15.413 116 11425.09 61.24 56822.31 88888.00 2018-04-26 02:20:15.913 116 11425.33 61.25 56822.39 88888.00 2018-04-26 02:20:16.413 116 11425.52 61.31 56822.48 88888.00 2018-04-26 02:20:16.913 116 11425.70 61.34 56822.58 88888.00 2018-04-26 02:20:17.413 116 11425.87 61.32 56822.67 88888.00 2018-04-26 02:20:17.913 116 11426.06 61.34 56822.76 88888.00 2018-04-26 02:20:18.413 116 11426.31 61.35 56822.88 88888.00 2018-04-26 02:20:18.913 116 11426.49 61.37 56822.94 88888.00 2018-04-26 02:20:19.413 116 11426.77 61.41 56823.00 88888.00 2018-04-26 02:20:19.913 116 11427.05 61.44 56823.06 88888.00 2018-04-26 02:20:20.413 116 11427.29 61.48 56823.07 88888.00 2018-04-26 02:20:20.913 116 11427.53 61.54 56823.10 88888.00 2018-04-26 02:20:21.413 116 11427.77 61.59 56823.18 88888.00 2018-04-26 02:20:21.913 116 11428.00 61.58 56823.26 88888.00 2018-04-26 02:20:22.413 116 11428.19 61.63 56823.31 88888.00 2018-04-26 02:20:22.913 116 11428.43 61.68 56823.36 88888.00 2018-04-26 02:20:23.413 116 11428.65 61.69 56823.44 88888.00 2018-04-26 02:20:23.913 116 11428.79 61.69 56823.46 88888.00 2018-04-26 02:20:24.413 116 11429.05 61.66 56823.51 88888.00 2018-04-26 02:20:24.913 116 11429.30 61.69 56823.55 88888.00 2018-04-26 02:20:25.413 116 11429.43 61.71 56823.59 88888.00 2018-04-26 02:20:25.913 116 11429.62 61.70 56823.76 88888.00 2018-04-26 02:20:26.413 116 11429.81 61.70 56823.83 88888.00 2018-04-26 02:20:26.913 116 11429.90 61.68 56823.92 88888.00 2018-04-26 02:20:27.413 116 11430.04 61.68 56823.95 88888.00 2018-04-26 02:20:27.913 116 11430.25 61.66 56824.02 88888.00 2018-04-26 02:20:28.413 116 11430.30 61.65 56824.03 88888.00 2018-04-26 02:20:28.913 116 11430.35 61.64 56824.05 88888.00 2018-04-26 02:20:29.413 116 11430.47 61.68 56824.18 88888.00 2018-04-26 02:20:29.913 116 11430.54 61.66 56824.28 88888.00 2018-04-26 02:20:30.413 116 11430.59 61.66 56824.34 88888.00 2018-04-26 02:20:30.913 116 11430.71 61.68 56824.44 88888.00 2018-04-26 02:20:31.413 116 11430.70 61.70 56824.51 88888.00 2018-04-26 02:20:31.913 116 11430.76 61.74 56824.64 88888.00 2018-04-26 02:20:32.413 116 11430.85 61.77 56824.72 88888.00 2018-04-26 02:20:32.913 116 11430.98 61.70 56824.76 88888.00 2018-04-26 02:20:33.413 116 11431.04 61.75 56824.85 88888.00 2018-04-26 02:20:33.913 116 11431.17 61.81 56824.93 88888.00 2018-04-26 02:20:34.413 116 11431.27 61.85 56824.89 88888.00 2018-04-26 02:20:34.913 116 11431.38 61.92 56824.93 88888.00 2018-04-26 02:20:36.413 116 11431.76 62.13 56825.04 88888.00 2018-04-26 02:20:36.913 116 11431.90 62.23 56825.01 88888.00 2018-04-26 02:20:37.413 116 11432.11 62.33 56824.99 88888.00 2018-04-26 02:20:37.913 116 11432.28 62.43 56825.00 88888.00 2018-04-26 02:20:38.413 116 11432.39 62.54 56824.96 88888.00 2018-04-26 02:20:38.913 116 11432.58 62.66 56825.04 88888.00 2018-04-26 02:20:39.413 116 11432.74 62.74 56825.05 88888.00 2018-04-26 02:20:39.913 116 11432.92 62.81 56825.04 88888.00 2018-04-26 02:20:40.413 116 11433.21 62.91 56824.98 88888.00 2018-04-26 02:20:40.913 116 11433.44 63.00 56824.92 88888.00 2018-04-26 02:20:41.413 116 11433.63 63.12 56824.87 88888.00 2018-04-26 02:20:41.913 116 11433.82 63.24 56824.85 88888.00 2018-04-26 02:20:42.413 116 11434.05 63.34 56824.85 88888.00 2018-04-26 02:20:42.913 116 11434.27 63.45 56824.82 88888.00 2018-04-26 02:20:43.413 116 11434.53 63.61 56824.81 88888.00 2018-04-26 02:20:43.913 116 11434.67 63.70 56824.75 88888.00 2018-04-26 02:20:44.413 116 11434.76 63.74 56824.73 88888.00 2018-04-26 02:20:44.913 116 11435.03 63.82 56824.66 88888.00 2018-04-26 02:20:45.413 116 11435.22 63.92 56824.55 88888.00 2018-04-26 02:20:45.913 116 11435.42 64.04 56824.47 88888.00 2018-04-26 02:20:46.413 116 11435.57 64.17 56824.40 88888.00 2018-04-26 02:20:46.913 116 11435.84 64.33 56824.36 88888.00 2018-04-26 02:20:47.413 116 11435.98 64.43 56824.29 88888.00 2018-04-26 02:20:47.913 116 11436.13 64.61 56824.18 88888.00 2018-04-26 02:20:48.413 116 11436.21 64.72 56824.12 88888.00 2018-04-26 02:20:48.913 116 11436.24 64.82 56824.04 88888.00 2018-04-26 02:20:49.413 116 11436.28 64.96 56823.91 88888.00 2018-04-26 02:20:49.913 116 11436.41 65.19 56823.83 88888.00 2018-04-26 02:20:50.413 116 11436.46 65.38 56823.72 88888.00 2018-04-26 02:20:50.913 116 11436.53 65.58 56823.66 88888.00 2018-04-26 02:20:51.413 116 11436.68 65.83 56823.59 88888.00 2018-04-26 02:20:51.913 116 11436.69 66.05 56823.45 88888.00 2018-04-26 02:20:52.413 116 11436.67 66.30 56823.40 88888.00 2018-04-26 02:20:52.913 116 11436.71 66.54 56823.31 88888.00 2018-04-26 02:20:53.413 116 11436.71 66.78 56823.12 88888.00 2018-04-26 02:20:53.913 116 11436.67 66.99 56822.91 88888.00 2018-04-26 02:20:54.413 116 11436.66 67.20 56822.84 88888.00 2018-04-26 02:20:54.913 116 11436.59 67.42 56822.73 88888.00 2018-04-26 02:20:55.413 116 11436.45 67.63 56822.54 88888.00 2018-04-26 02:20:55.913 116 11436.39 67.89 56822.35 88888.00 2018-04-26 02:20:56.413 116 11436.39 68.08 56822.18 88888.00 2018-04-26 02:20:56.913 116 11436.31 68.35 56821.99 88888.00 2018-04-26 02:20:57.413 116 11436.27 68.58 56821.81 88888.00 2018-04-26 02:20:57.913 116 11436.21 68.86 56821.61 88888.00 2018-04-26 02:20:58.413 116 11436.11 69.11 56821.37 88888.00 2018-04-26 02:20:58.913 116 11436.01 69.39 56821.16 88888.00 2018-04-26 02:20:59.413 116 11435.92 69.73 56821.00 88888.00 2018-04-26 02:20:59.913 116 11435.77 69.99 56820.84 88888.00 2018-04-26 02:21:00.413 116 11435.59 70.23 56820.66 88888.00 2018-04-26 02:21:00.913 116 11435.57 70.49 56820.44 88888.00 2018-04-26 02:21:01.413 116 11435.46 70.75 56820.19 88888.00 2018-04-26 02:21:01.913 116 11435.28 71.00 56819.98 88888.00 2018-04-26 02:21:02.413 116 11435.18 71.28 56819.82 88888.00 2018-04-26 02:21:02.913 116 11435.15 71.51 56819.65 88888.00 2018-04-26 02:21:03.413 116 11434.97 71.76 56819.44 88888.00 2018-04-26 02:21:03.913 116 11434.92 72.03 56819.29 88888.00 2018-04-26 02:21:04.413 116 11434.92 72.31 56819.09 88888.00 2018-04-26 02:21:04.913 116 11434.72 72.56 56818.86 88888.00 2018-04-26 02:21:05.413 116 11434.53 72.87 56818.66 88888.00 2018-04-26 02:21:05.913 116 11434.48 73.24 56818.48 88888.00 2018-04-26 02:21:06.413 116 11434.38 73.58 56818.33 88888.00 2018-04-26 02:21:06.913 116 11434.34 73.93 56818.06 88888.00 2018-04-26 02:21:07.413 116 11434.26 74.33 56817.86 88888.00 2018-04-26 02:21:07.913 116 11434.16 74.71 56817.63 88888.00 2018-04-26 02:21:08.413 116 11434.13 75.11 56817.43 88888.00 2018-04-26 02:21:08.913 116 11434.12 75.46 56817.26 88888.00 2018-04-26 02:21:09.404 116 11434.04 75.83 56817.05 88888.00 2018-04-26 02:21:09.904 116 11434.02 76.23 56816.79 88888.00 2018-04-26 02:21:10.404 116 11434.00 76.68 56816.53 88888.00 2018-04-26 02:21:10.904 116 11433.95 77.05 56816.27 88888.00 2018-04-26 02:21:11.404 116 11433.83 77.42 56816.02 88888.00 2018-04-26 02:21:11.904 116 11433.78 77.85 56815.76 88888.00 2018-04-26 02:21:12.404 116 11433.76 78.35 56815.51 88888.00 2018-04-26 02:21:12.904 116 11433.61 78.82 56815.27 88888.00 2018-04-26 02:21:13.404 116 11433.51 79.33 56815.03 88888.00 2018-04-26 02:21:13.904 116 11433.46 79.86 56814.74 88888.00 2018-04-26 02:21:14.404 116 11433.37 80.41 56814.47 88888.00 2018-04-26 02:21:14.904 116 11433.21 80.97 56814.24 88888.00 2018-04-26 02:21:15.404 116 11433.12 81.55 56814.10 88888.00 2018-04-26 02:21:15.904 116 11433.03 82.03 56813.86 88888.00 2018-04-26 02:21:16.404 116 11432.93 82.50 56813.59 88888.00 2018-04-26 02:21:16.904 116 11432.80 82.85 56813.26 88888.00 2018-04-26 02:21:17.404 116 11432.64 83.08 56813.00 88888.00 2018-04-26 02:21:17.904 116 11432.51 83.63 56812.72 88888.00 2018-04-26 02:21:18.404 116 11432.38 84.10 56812.42 88888.00 2018-04-26 02:21:18.904 116 11432.29 84.47 56812.02 88888.00 2018-04-26 02:21:19.404 116 11432.23 84.75 56811.54 88888.00 2018-04-26 02:21:19.904 116 11432.30 84.99 56810.99 88888.00 2018-04-26 02:21:20.404 116 11432.37 85.18 56810.43 88888.00 2018-04-26 02:21:20.904 116 11432.30 85.36 56809.93 88888.00 2018-04-26 02:21:21.404 116 11432.23 85.51 56809.41 88888.00 2018-04-26 02:21:21.904 116 11432.19 85.72 56808.87 88888.00 2018-04-26 02:21:22.404 116 11432.07 85.96 56808.34 88888.00 2018-04-26 02:21:22.904 116 11432.01 86.21 56807.94 88888.00 2018-04-26 02:21:23.404 116 11432.00 86.39 56807.52 88888.00 2018-04-26 02:21:23.904 116 11431.91 86.52 56807.04 88888.00 2018-04-26 02:21:24.404 116 11432.02 86.65 56806.53 88888.00 2018-04-26 02:21:24.904 116 11432.10 86.81 56806.03 88888.00 2018-04-26 02:21:25.404 116 11432.05 86.98 56805.58 88888.00 2018-04-26 02:21:25.904 116 11432.01 87.15 56805.16 88888.00 2018-04-26 02:21:26.404 116 11431.90 87.42 56804.89 88888.00 2018-04-26 02:21:27.404 116 11431.53 88.08 56804.60 88888.00 2018-04-26 02:21:27.904 116 11431.38 88.41 56804.48 88888.00 2018-04-26 02:21:28.404 116 11431.20 88.72 56804.44 88888.00 2018-04-26 02:21:28.904 116 11430.93 89.16 56804.39 88888.00 2018-04-26 02:21:29.404 116 11430.66 89.54 56804.49 88888.00 2018-04-26 02:21:29.904 116 11430.38 89.89 56804.64 88888.00 2018-04-26 02:21:30.404 116 11430.07 90.26 56804.76 88888.00 2018-04-26 02:21:30.904 116 11429.65 90.63 56804.91 88888.00 2018-04-26 02:21:31.404 116 11429.25 91.00 56805.00 88888.00 2018-04-26 02:21:31.904 116 11428.79 91.32 56805.05 88888.00 2018-04-26 02:21:32.404 116 11428.36 91.72 56805.12 88888.00 2018-04-26 02:21:32.904 116 11428.04 92.03 56805.21 88888.00 2018-04-26 02:21:33.404 116 11427.65 92.40 56805.31 88888.00 2018-04-26 02:21:33.904 116 11427.29 92.74 56805.41 88888.00 2018-04-26 02:21:34.404 116 11426.97 93.05 56805.41 88888.00 2018-04-26 02:21:34.904 116 11426.54 93.48 56805.58 88888.00 2018-04-26 02:21:35.404 116 11426.18 93.92 56805.92 88888.00 2018-04-26 02:21:35.904 116 11425.91 94.48 56806.24 88888.00 2018-04-26 02:21:36.404 116 11425.56 94.95 56806.73 88888.00 2018-04-26 02:21:36.904 116 11425.14 95.43 56807.31 88888.00 2018-04-26 02:21:37.404 116 11424.81 95.90 56807.87 88888.00 2018-04-26 02:21:37.904 116 11424.54 96.30 56808.32 88888.00 2018-04-26 02:21:38.404 116 11424.20 96.61 56808.75 88888.00 2018-04-26 02:21:38.904 116 11423.88 96.93 56809.14 88888.00 2018-04-26 02:21:39.404 116 11423.59 97.27 56809.48 88888.00 2018-04-26 02:21:39.904 116 11423.22 97.54 56809.78 88888.00 2018-04-26 02:21:40.404 116 11422.77 97.82 56810.15 88888.00 2018-04-26 02:21:40.904 116 11422.42 98.01 56810.36 88888.00 2018-04-26 02:21:41.404 116 11422.14 98.24 56810.52 88888.00 2018-04-26 02:21:41.904 116 11421.74 98.49 56810.74 88888.00 2018-04-26 02:21:42.404 116 11421.26 98.73 56811.02 88888.00 2018-04-26 02:21:42.904 116 11420.77 99.03 56811.12 88888.00 2018-04-26 02:21:43.404 116 11420.42 99.25 56811.15 88888.00 2018-04-26 02:21:43.904 116 11420.13 99.44 56811.19 88888.00 2018-04-26 02:21:44.404 116 11419.79 99.59 56811.19 88888.00 2018-04-26 02:21:44.904 116 11419.29 99.68 56811.06 88888.00 2018-04-26 02:21:45.404 116 11418.84 99.75 56810.92 88888.00 2018-04-26 02:21:45.904 116 11418.29 99.82 56810.86 88888.00 2018-04-26 02:21:46.404 116 11417.63 99.95 56810.81 88888.00 2018-04-26 02:21:46.904 116 11417.17 100.07 56810.62 88888.00 2018-04-26 02:21:47.404 116 11416.55 100.14 56810.50 88888.00 2018-04-26 02:21:47.904 116 11416.03 100.32 56810.52 88888.00 2018-04-26 02:21:48.404 116 11415.69 100.47 56810.51 88888.00 2018-04-26 02:21:48.904 116 11415.28 100.61 56810.54 88888.00 2018-04-26 02:21:49.404 116 11414.72 100.68 56810.57 88888.00 2018-04-26 02:21:49.904 116 11414.37 100.82 56810.67 88888.00 2018-04-26 02:21:50.404 116 11414.09 101.06 56810.80 88888.00 2018-04-26 02:21:50.904 116 11413.89 101.25 56810.88 88888.00 2018-04-26 02:21:51.404 116 11413.91 101.47 56811.00 88888.00 2018-04-26 02:21:51.904 116 11414.04 101.64 56811.19 88888.00 2018-04-26 02:21:52.404 116 11414.10 101.78 56811.32 88888.00 2018-04-26 02:21:52.904 116 11414.19 102.06 56811.46 88888.00 2018-04-26 02:21:53.404 116 11414.39 102.34 56811.82 88888.00 2018-04-26 02:21:53.904 116 11414.65 102.65 56812.27 88888.00 2018-04-26 02:21:54.404 116 11414.98 102.97 56812.61 88888.00 2018-04-26 02:21:54.904 116 11415.44 103.29 56813.12 88888.00 2018-04-26 02:21:55.404 116 11415.78 103.61 56813.56 88888.00 2018-04-26 02:21:55.904 116 11416.16 103.89 56813.96 88888.00 2018-04-26 02:21:56.404 116 11416.66 104.15 56814.33 88888.00 2018-04-26 02:21:56.904 116 11417.32 104.45 56814.62 88888.00 2018-04-26 02:21:57.404 116 11418.00 104.74 56814.88 88888.00 2018-04-26 02:21:57.904 116 11418.78 105.06 56815.12 88888.00 2018-04-26 02:21:58.904 116 11420.54 105.79 56815.62 88888.00 2018-04-26 02:21:59.404 116 11421.54 106.21 56815.71 88888.00 2018-04-26 02:21:59.904 116 11422.73 106.66 56815.82 88888.00 2018-04-26 02:22:00.404 116 11423.85 107.08 56815.89 88888.00 2018-04-26 02:22:00.904 116 11425.00 107.49 56815.99 88888.00 2018-04-26 02:22:01.404 116 11426.18 107.94 56815.97 88888.00 2018-04-26 02:22:01.904 116 11427.24 108.39 56815.90 88888.00 2018-04-26 02:22:02.404 116 11428.34 108.90 56815.80 88888.00 2018-04-26 02:22:02.904 116 11429.44 109.43 56815.80 88888.00 2018-04-26 02:22:03.404 116 11430.44 110.05 56815.74 88888.00 2018-04-26 02:22:03.904 116 11431.36 110.75 56815.69 88888.00 2018-04-26 02:22:04.404 116 11432.28 111.42 56815.67 88888.00 2018-04-26 02:22:04.904 116 11433.08 112.11 56815.67 88888.00 2018-04-26 02:22:05.404 116 11433.92 112.86 56815.71 88888.00 2018-04-26 02:22:05.904 116 11434.85 113.63 56815.72 88888.00 2018-04-26 02:22:06.404 116 11435.82 114.34 56815.68 88888.00 2018-04-26 02:22:06.904 116 11436.69 115.01 56815.55 88888.00 2018-04-26 02:22:07.404 116 11437.56 115.70 56815.35 88888.00 2018-04-26 02:22:07.904 116 11438.41 116.38 56815.11 88888.00 2018-04-26 02:22:08.404 116 11439.17 116.96 56814.84 88888.00 2018-04-26 02:22:08.904 116 11439.94 117.60 56814.56 88888.00 2018-04-26 02:22:09.404 116 11440.76 118.22 56814.21 88888.00 2018-04-26 02:22:09.904 116 11441.53 118.65 56813.81 88888.00 2018-04-26 02:22:10.404 116 11442.25 119.03 56813.41 88888.00 2018-04-26 02:22:10.904 116 11442.95 119.80 56812.96 88888.00 2018-04-26 02:22:11.404 116 11443.63 120.41 56812.48 88888.00 2018-04-26 02:22:11.904 116 11444.27 120.88 56811.93 88888.00 2018-04-26 02:22:12.404 116 11444.84 121.35 56811.38 88888.00 2018-04-26 02:22:12.904 116 11445.25 121.79 56810.95 88888.00 2018-04-26 02:22:13.404 116 11445.62 122.23 56810.60 88888.00 2018-04-26 02:22:13.904 116 11446.04 122.63 56810.13 88888.00 2018-04-26 02:22:14.404 116 11446.36 122.95 56809.68 88888.00 2018-04-26 02:22:14.904 116 11446.44 123.24 56809.25 88888.00 2018-04-26 02:22:15.404 116 11446.49 123.51 56808.93 88888.00 2018-04-26 02:22:15.904 116 11446.54 123.81 56808.53 88888.00 2018-04-26 02:22:16.404 116 11446.46 124.03 56808.10 88888.00 2018-04-26 02:22:16.904 116 11446.37 124.28 56807.71 88888.00 2018-04-26 02:22:17.404 116 11446.39 124.41 56807.42 88888.00 2018-04-26 02:22:17.904 116 11446.30 124.49 56807.11 88888.00 2018-04-26 02:22:18.404 116 11446.04 124.75 56806.88 88888.00 2018-04-26 02:22:18.904 116 11445.95 125.15 56806.65 88888.00 2018-04-26 02:22:19.404 116 11445.90 125.49 56806.31 88888.00 2018-04-26 02:22:19.904 116 11445.76 125.74 56806.01 88888.00 2018-04-26 02:22:20.404 116 11445.60 126.03 56805.69 88888.00 2018-04-26 02:22:20.904 116 11445.49 126.19 56805.41 88888.00 2018-04-26 02:22:21.404 116 11445.42 126.44 56805.12 88888.00 2018-04-26 02:22:21.904 116 11445.38 126.65 56804.84 88888.00 2018-04-26 02:22:22.404 116 11445.39 126.80 56804.55 88888.00 2018-04-26 02:22:22.904 116 11445.42 126.96 56804.28 88888.00 2018-04-26 02:22:23.404 116 11445.45 127.16 56803.96 88888.00 2018-04-26 02:22:23.904 116 11445.63 127.36 56803.63 88888.00 2018-04-26 02:22:24.404 116 11445.72 127.53 56803.30 88888.00 2018-04-26 02:22:24.904 116 11445.87 127.62 56802.92 88888.00 2018-04-26 02:22:25.404 116 11446.06 127.71 56802.54 88888.00 2018-04-26 02:22:25.904 116 11446.27 127.81 56802.17 88888.00 2018-04-26 02:22:26.404 116 11446.54 127.88 56801.69 88888.00 2018-04-26 02:22:26.904 116 11446.91 127.89 56801.13 88888.00 2018-04-26 02:22:27.404 116 11447.27 127.84 56800.56 88888.00 2018-04-26 02:22:27.904 116 11447.52 127.75 56799.99 88888.00 2018-04-26 02:22:28.404 116 11447.82 127.62 56799.40 88888.00 2018-04-26 02:22:28.904 116 11448.03 127.44 56798.74 88888.00 2018-04-26 02:22:29.404 116 11448.23 127.29 56798.16 88888.00 2018-04-26 02:22:30.404 116 11448.73 126.96 56797.00 88888.00 2018-04-26 02:22:30.904 116 11448.78 126.80 56796.43 88888.00 2018-04-26 02:22:31.404 116 11448.89 126.66 56795.90 88888.00 2018-04-26 02:22:31.904 116 11449.00 126.48 56795.43 88888.00 2018-04-26 02:22:32.404 116 11449.03 126.32 56795.03 88888.00 2018-04-26 02:22:32.904 116 11449.00 126.20 56794.71 88888.00 2018-04-26 02:22:33.404 116 11449.15 126.08 56794.49 88888.00 2018-04-26 02:22:33.904 116 11449.13 125.96 56794.27 88888.00 2018-04-26 02:22:34.404 116 11449.10 125.85 56794.20 88888.00 2018-04-26 02:22:34.904 116 11449.24 125.71 56794.15 88888.00 2018-04-26 02:22:35.404 116 11449.34 125.55 56794.20 88888.00 2018-04-26 02:22:35.904 116 11449.33 125.44 56794.32 88888.00 2018-04-26 02:22:36.404 116 11449.42 125.31 56794.46 88888.00 2018-04-26 02:22:36.904 116 11449.59 125.17 56794.65 88888.00 2018-04-26 02:22:37.404 116 11449.70 125.08 56794.90 88888.00 2018-04-26 02:22:37.904 116 11449.87 124.97 56795.18 88888.00 2018-04-26 02:22:38.404 116 11450.02 124.84 56795.50 88888.00 2018-04-26 02:22:38.904 116 11450.10 124.71 56795.84 88888.00 2018-04-26 02:22:39.404 116 11450.30 124.65 56796.12 88888.00 2018-04-26 02:22:39.904 116 11450.49 124.51 56796.50 88888.00 2018-04-26 02:22:40.404 116 11450.65 124.40 56796.87 88888.00 2018-04-26 02:22:40.904 116 11450.87 124.21 56797.20 88888.00 2018-04-26 02:22:41.404 116 11451.21 124.03 56797.53 88888.00 2018-04-26 02:22:41.904 116 11451.43 123.83 56797.83 88888.00 2018-04-26 02:22:42.404 116 11451.68 123.68 56798.19 88888.00 2018-04-26 02:22:42.904 116 11451.93 123.48 56798.52 88888.00 2018-04-26 02:22:43.404 116 11452.04 123.26 56798.87 88888.00 2018-04-26 02:22:43.904 116 11452.20 123.05 56799.21 88888.00 2018-04-26 02:22:44.404 116 11452.39 122.91 56799.52 88888.00 2018-04-26 02:22:44.904 116 11452.44 122.74 56799.91 88888.00 2018-04-26 02:22:45.404 116 11452.55 122.59 56800.27 88888.00 2018-04-26 02:22:45.904 116 11452.67 122.45 56800.68 88888.00 2018-04-26 02:22:46.404 116 11452.71 122.32 56801.13 88888.00 2018-04-26 02:22:46.904 116 11452.71 122.24 56801.58 88888.00 2018-04-26 02:22:47.404 116 11452.72 122.18 56802.01 88888.00 2018-04-26 02:22:47.904 116 11452.71 122.13 56802.46 88888.00 2018-04-26 02:22:48.404 116 11452.61 122.06 56802.88 88888.00 2018-04-26 02:22:48.904 116 11452.52 122.08 56803.36 88888.00 2018-04-26 02:22:49.404 116 11452.51 122.04 56803.76 88888.00 2018-04-26 02:22:49.904 116 11452.40 121.99 56804.14 88888.00 2018-04-26 02:22:50.404 116 11452.17 121.97 56804.55 88888.00 2018-04-26 02:22:50.904 116 11452.04 121.90 56804.95 88888.00 2018-04-26 02:22:51.404 116 11451.71 121.84 56805.25 88888.00 2018-04-26 02:22:51.904 116 11451.47 121.82 56805.56 88888.00 2018-04-26 02:22:52.404 116 11451.33 121.81 56805.81 88888.00 2018-04-26 02:22:52.904 116 11451.12 121.77 56806.00 88888.00 2018-04-26 02:22:53.404 116 11450.88 121.70 56806.21 88888.00 2018-04-26 02:22:53.904 116 11450.68 121.64 56806.40 88888.00 2018-04-26 02:22:54.404 116 11450.45 121.52 56806.54 88888.00 2018-04-26 02:22:54.904 116 11450.19 121.40 56806.62 88888.00 2018-04-26 02:22:55.404 116 11450.03 121.25 56806.67 88888.00 2018-04-26 02:22:55.904 116 11449.81 121.06 56806.69 88888.00 2018-04-26 02:22:56.404 116 11449.48 120.86 56806.67 88888.00 2018-04-26 02:22:56.904 116 11449.33 120.73 56806.60 88888.00 2018-04-26 02:22:57.404 116 11449.14 120.56 56806.57 88888.00 2018-04-26 02:22:57.904 116 11448.83 120.41 56806.58 88888.00 2018-04-26 02:22:58.404 116 11448.68 120.25 56806.58 88888.00 2018-04-26 02:22:58.904 116 11448.50 120.08 56806.56 88888.00 2018-04-26 02:22:59.404 116 11448.17 119.93 56806.60 88888.00 2018-04-26 02:22:59.904 116 11447.96 119.77 56806.54 88888.00 2018-04-26 02:23:00.404 116 11447.82 119.53 56806.56 88888.00 2018-04-26 02:23:00.904 116 11447.64 119.27 56806.56 88888.00 2018-04-26 02:23:01.404 116 11447.41 119.10 56806.56 88888.00 2018-04-26 02:23:01.904 116 11447.26 118.91 56806.58 88888.00 2018-04-26 02:23:02.404 116 11447.16 118.70 56806.56 88888.00 2018-04-26 02:23:02.904 116 11446.97 118.44 56806.56 88888.00 2018-04-26 02:23:03.404 116 11446.88 118.22 56806.56 88888.00 2018-04-26 02:23:03.904 116 11446.69 118.03 56806.58 88888.00 2018-04-26 02:23:04.404 116 11446.53 117.78 56806.64 88888.00 2018-04-26 02:23:04.904 116 11446.41 117.55 56806.67 88888.00 2018-04-26 02:23:05.404 116 11446.26 117.32 56806.71 88888.00 2018-04-26 02:23:05.904 116 11446.04 117.07 56806.82 88888.00 2018-04-26 02:23:06.404 116 11445.85 116.87 56806.94 88888.00 2018-04-26 02:23:06.904 116 11445.70 116.72 56807.09 88888.00 2018-04-26 02:23:07.404 116 11445.42 116.53 56807.21 88888.00 2018-04-26 02:23:07.904 116 11445.19 116.32 56807.30 88888.00 2018-04-26 02:23:08.404 116 11444.95 116.07 56807.50 88888.00 2018-04-26 02:23:08.904 116 11444.60 115.86 56807.71 88888.00 2018-04-26 02:23:09.404 116 11444.25 115.63 56807.86 88888.00 2018-04-26 02:23:09.904 116 11443.87 115.46 56808.02 88888.00 2018-04-26 02:23:10.404 116 11443.49 115.29 56808.25 88888.00 2018-04-26 02:23:10.904 116 11443.21 115.09 56808.43 88888.00 2018-04-26 02:23:11.904 116 11442.53 114.88 56808.91 88888.00 2018-04-26 02:23:12.404 116 11442.24 114.69 56809.14 88888.00 2018-04-26 02:23:12.904 116 11441.91 114.50 56809.34 88888.00 2018-04-26 02:23:13.404 116 11441.60 114.37 56809.59 88888.00 2018-04-26 02:23:13.904 116 11441.25 114.24 56809.84 88888.00 2018-04-26 02:23:14.404 116 11441.02 114.13 56810.06 88888.00 2018-04-26 02:23:14.904 116 11440.71 113.99 56810.33 88888.00 2018-04-26 02:23:15.404 116 11440.32 113.87 56810.65 88888.00 2018-04-26 02:23:15.904 116 11440.00 113.81 56810.97 88888.00 2018-04-26 02:23:16.404 116 11439.48 113.68 56811.31 88888.00 2018-04-26 02:23:16.905 116 11438.98 113.59 56811.61 88888.00 2018-04-26 02:23:17.405 116 11438.63 113.53 56811.96 88888.00 2018-04-26 02:23:17.905 116 11438.14 113.48 56812.35 88888.00 2018-04-26 02:23:18.405 116 11437.61 113.41 56812.64 88888.00 2018-04-26 02:23:18.905 116 11437.12 113.35 56812.98 88888.00 2018-04-26 02:23:19.905 116 11436.27 113.31 56813.65 88888.00 2018-04-26 02:23:20.405 116 11435.80 113.25 56813.92 88888.00 2018-04-26 02:23:20.905 116 11435.43 113.18 56814.22 88888.00 2018-04-26 02:23:21.405 116 11434.95 113.15 56814.54 88888.00 2018-04-26 02:23:21.905 116 11434.47 113.06 56814.82 88888.00 2018-04-26 02:23:22.405 116 11434.10 113.01 56815.01 88888.00 2018-04-26 02:23:22.905 116 11433.65 112.94 56815.24 88888.00 2018-04-26 02:23:23.405 116 11433.21 112.85 56815.46 88888.00 2018-04-26 02:23:23.905 116 11432.88 112.75 56815.62 88888.00 2018-04-26 02:23:24.405 116 11432.43 112.66 56815.81 88888.00 2018-04-26 02:23:24.905 116 11431.96 112.57 56815.96 88888.00 2018-04-26 02:23:25.405 116 11431.64 112.47 56816.08 88888.00 2018-04-26 02:23:25.905 116 11431.22 112.37 56816.14 88888.00 2018-04-26 02:23:26.405 116 11430.77 112.26 56816.19 88888.00 2018-04-26 02:23:26.905 116 11430.41 112.20 56816.25 88888.00 2018-04-26 02:23:27.405 116 11430.08 112.09 56816.17 88888.00 2018-04-26 02:23:27.905 116 11429.62 111.98 56816.14 88888.00 2018-04-26 02:23:28.405 116 11429.26 111.91 56816.10 88888.00 2018-04-26 02:23:28.905 116 11428.98 111.77 56816.03 88888.00 2018-04-26 02:23:29.405 116 11428.60 111.68 56815.85 88888.00 2018-04-26 02:23:29.905 116 11428.25 111.58 56815.76 88888.00 2018-04-26 02:23:30.405 116 11427.95 111.48 56815.68 88888.00 2018-04-26 02:23:30.905 116 11427.62 111.32 56815.58 88888.00 2018-04-26 02:23:31.405 116 11427.30 111.21 56815.38 88888.00 2018-04-26 02:23:31.905 116 11427.11 111.06 56815.24 88888.00 2018-04-26 02:23:32.405 116 11426.76 110.90 56815.07 88888.00 2018-04-26 02:23:32.905 116 11426.42 110.77 56814.87 88888.00 2018-04-26 02:23:33.405 116 11426.13 110.66 56814.72 88888.00 2018-04-26 02:23:33.905 116 11425.70 110.54 56814.63 88888.00 2018-04-26 02:23:34.405 116 11425.33 110.41 56814.47 88888.00 2018-04-26 02:23:34.905 116 11425.02 110.28 56814.24 88888.00 2018-04-26 02:23:35.405 116 11424.66 110.18 56814.07 88888.00 2018-04-26 02:23:35.905 116 11424.24 110.02 56813.96 88888.00 2018-04-26 02:23:36.405 116 11423.85 109.91 56813.79 88888.00 2018-04-26 02:23:36.905 116 11423.42 109.72 56813.69 88888.00 2018-04-26 02:23:37.405 116 11422.99 109.67 56813.53 88888.00 2018-04-26 02:23:37.905 116 11422.49 109.52 56813.44 88888.00 2018-04-26 02:23:38.405 116 11422.03 109.36 56813.37 88888.00 2018-04-26 02:23:38.905 116 11421.62 109.23 56813.25 88888.00 2018-04-26 02:23:39.405 116 11421.20 109.17 56813.15 88888.00 2018-04-26 02:23:39.905 116 11420.76 109.06 56813.08 88888.00 2018-04-26 02:23:40.405 116 11420.29 108.96 56813.09 88888.00 2018-04-26 02:23:40.905 116 11419.82 108.90 56813.06 88888.00 2018-04-26 02:23:41.405 116 11419.49 108.84 56813.06 88888.00 2018-04-26 02:23:41.905 116 11419.01 108.79 56813.13 88888.00 2018-04-26 02:23:42.405 116 11418.47 108.72 56813.17 88888.00 2018-04-26 02:23:42.905 116 11418.05 108.65 56813.19 88888.00 2018-04-26 02:23:43.405 116 11417.71 108.56 56813.19 88888.00 2018-04-26 02:23:43.905 116 11417.36 108.50 56813.23 88888.00 2018-04-26 02:23:44.405 116 11417.10 108.45 56813.25 88888.00 2018-04-26 02:23:44.905 116 11416.79 108.30 56813.27 88888.00 2018-04-26 02:23:45.405 116 11416.30 108.21 56813.28 88888.00 2018-04-26 02:23:45.905 116 11415.95 108.12 56813.31 88888.00 2018-04-26 02:23:46.405 116 11415.77 108.01 56813.31 88888.00 2018-04-26 02:23:46.905 116 11415.30 107.92 56813.31 88888.00 2018-04-26 02:23:47.405 116 11414.92 107.88 56813.27 88888.00 2018-04-26 02:23:47.905 116 11414.70 107.82 56813.19 88888.00 2018-04-26 02:23:48.405 116 11414.40 107.76 56813.19 88888.00 2018-04-26 02:23:48.905 116 11414.11 107.67 56813.17 88888.00 2018-04-26 02:23:49.405 116 11413.90 107.58 56813.12 88888.00 2018-04-26 02:23:49.905 116 11413.61 107.51 56813.05 88888.00 2018-04-26 02:23:50.405 116 11413.28 107.42 56812.92 88888.00 2018-04-26 02:23:50.905 116 11413.01 107.36 56812.89 88888.00 2018-04-26 02:23:51.405 116 11412.68 107.22 56812.83 88888.00 2018-04-26 02:23:51.905 116 11412.31 107.15 56812.74 88888.00 2018-04-26 02:23:52.405 116 11412.11 107.08 56812.66 88888.00 2018-04-26 02:23:53.405 116 11411.52 106.95 56812.49 88888.00 2018-04-26 02:23:53.905 116 11411.39 106.91 56812.41 88888.00 2018-04-26 02:23:54.405 116 11411.23 106.82 56812.25 88888.00 2018-04-26 02:23:54.905 116 11410.97 106.75 56812.12 88888.00 2018-04-26 02:23:55.405 116 11410.81 106.73 56811.98 88888.00 2018-04-26 02:23:55.905 116 11410.70 106.64 56811.84 88888.00 2018-04-26 02:23:56.405 116 11410.47 106.52 56811.70 88888.00 2018-04-26 02:23:56.905 116 11410.26 106.44 56811.47 88888.00 2018-04-26 02:23:57.405 116 11410.09 106.38 56811.27 88888.00 2018-04-26 02:23:57.905 116 11409.86 106.15 56811.10 88888.00 2018-04-26 02:23:58.405 116 11409.61 106.17 56811.00 88888.00 2018-04-26 02:23:58.905 116 11409.47 106.08 56810.81 88888.00 2018-04-26 02:23:59.405 116 11409.22 106.04 56810.57 88888.00 2018-04-26 02:23:59.905 116 11408.91 106.01 56810.38 88888.00 2018-04-26 02:24:00.405 116 11408.70 105.93 56810.28 88888.00 2018-04-26 02:24:00.905 116 11408.54 105.91 56810.15 88888.00 2018-04-26 02:24:01.405 116 11408.26 105.87 56810.05 88888.00 2018-04-26 02:24:01.905 116 11408.01 105.84 56809.92 88888.00 2018-04-26 02:24:02.405 116 11407.85 105.79 56809.75 88888.00 2018-04-26 02:24:02.905 116 11407.55 105.81 56809.60 88888.00 2018-04-26 02:24:03.405 116 11407.34 105.81 56809.43 88888.00 2018-04-26 02:24:03.905 116 11407.16 105.80 56809.32 88888.00 2018-04-26 02:24:04.405 116 11406.92 105.80 56809.15 88888.00 2018-04-26 02:24:04.905 116 11406.73 105.79 56809.00 88888.00 2018-04-26 02:24:05.405 116 11406.55 105.81 56808.83 88888.00 2018-04-26 02:24:05.905 116 11406.26 105.73 56808.61 88888.00 2018-04-26 02:24:06.405 116 11406.05 105.71 56808.42 88888.00 2018-04-26 02:24:06.905 116 11405.81 105.81 56808.29 88888.00 2018-04-26 02:24:07.405 116 11405.56 105.83 56808.06 88888.00 2018-04-26 02:24:07.905 116 11405.30 105.89 56807.84 88888.00 2018-04-26 02:24:08.405 116 11405.08 105.93 56807.61 88888.00 2018-04-26 02:24:08.905 116 11404.90 105.91 56807.42 88888.00 2018-04-26 02:24:09.405 116 11404.58 105.92 56807.17 88888.00 2018-04-26 02:24:09.905 116 11404.39 105.97 56806.95 88888.00 2018-04-26 02:24:10.405 116 11404.16 105.94 56806.73 88888.00 2018-04-26 02:24:10.905 116 11403.88 105.92 56806.46 88888.00 2018-04-26 02:24:11.405 116 11403.56 105.97 56806.25 88888.00 2018-04-26 02:24:11.905 116 11403.27 106.01 56805.98 88888.00 2018-04-26 02:24:12.405 116 11402.98 106.03 56805.76 88888.00 2018-04-26 02:24:12.905 116 11402.72 106.06 56805.50 88888.00 2018-04-26 02:24:13.405 116 11402.42 106.07 56805.30 88888.00 2018-04-26 02:24:13.905 116 11401.96 106.11 56805.09 88888.00 2018-04-26 02:24:14.405 116 11401.63 106.20 56804.91 88888.00 2018-04-26 02:24:14.905 116 11401.33 106.23 56804.74 88888.00 2018-04-26 02:24:15.405 116 11400.97 106.23 56804.59 88888.00 2018-04-26 02:24:15.905 116 11400.66 106.26 56804.44 88888.00 2018-04-26 02:24:16.405 116 11400.36 106.31 56804.26 88888.00 2018-04-26 02:24:16.905 116 11400.06 106.34 56804.08 88888.00 2018-04-26 02:24:17.405 116 11399.71 106.37 56803.97 88888.00 2018-04-26 02:24:17.905 116 11399.41 106.40 56803.87 88888.00 2018-04-26 02:24:18.405 116 11399.13 106.39 56803.70 88888.00 2018-04-26 02:24:18.905 116 11398.81 106.40 56803.58 88888.00 2018-04-26 02:24:19.405 116 11398.65 106.47 56803.41 88888.00 2018-04-26 02:24:19.905 116 11398.42 106.51 56803.22 88888.00 2018-04-26 02:24:20.405 116 11398.12 106.44 56803.06 88888.00 2018-04-26 02:24:20.905 116 11397.90 106.42 56802.87 88888.00 2018-04-26 02:24:21.405 116 11397.76 106.42 56802.65 88888.00 2018-04-26 02:24:21.905 116 11397.50 106.45 56802.41 88888.00 2018-04-26 02:24:22.405 116 11397.41 106.45 56802.21 88888.00 2018-04-26 02:24:22.905 116 11397.21 106.48 56802.04 88888.00 2018-04-26 02:24:23.405 116 11396.99 106.51 56801.72 88888.00 2018-04-26 02:24:23.905 116 11396.82 106.58 56801.55 88888.00 2018-04-26 02:24:25.405 116 11396.49 106.52 56800.76 88888.00 2018-04-26 02:24:25.905 116 11396.46 106.66 56800.44 88888.00 2018-04-26 02:24:26.405 116 11396.26 106.78 56800.17 88888.00 2018-04-26 02:24:26.905 116 11396.12 106.80 56799.89 88888.00 2018-04-26 02:24:27.405 116 11395.99 106.80 56799.59 88888.00 2018-04-26 02:24:27.905 116 11395.88 106.75 56799.29 88888.00 2018-04-26 02:24:28.405 116 11395.75 106.76 56798.96 88888.00 2018-04-26 02:24:28.905 116 11395.64 106.74 56798.68 88888.00 2018-04-26 02:24:29.405 116 11395.61 106.72 56798.36 88888.00 2018-04-26 02:24:29.905 116 11395.48 106.71 56798.04 88888.00 2018-04-26 02:24:30.405 116 11395.39 106.69 56797.80 88888.00 2018-04-26 02:24:30.905 116 11395.33 106.68 56797.54 88888.00 2018-04-26 02:24:31.405 116 11395.17 106.66 56797.32 88888.00 2018-04-26 02:24:31.905 116 11395.07 106.65 56797.07 88888.00 2018-04-26 02:24:32.905 116 11394.94 106.65 56796.59 88888.00 2018-04-26 02:24:33.405 116 11394.86 106.66 56796.30 88888.00 2018-04-26 02:24:33.905 116 11394.91 106.65 56795.97 88888.00 2018-04-26 02:24:34.405 116 11394.86 106.67 56795.65 88888.00 2018-04-26 02:24:34.905 116 11394.86 106.67 56795.35 88888.00 2018-04-26 02:24:35.405 116 11394.96 106.65 56795.03 88888.00 2018-04-26 02:24:35.905 116 11394.99 106.62 56794.70 88888.00 2018-04-26 02:24:36.405 116 11395.01 106.58 56794.33 88888.00 2018-04-26 02:24:36.905 116 11395.06 106.55 56793.95 88888.00 2018-04-26 02:24:37.405 116 11395.08 106.51 56793.50 88888.00 2018-04-26 02:24:37.905 116 11395.08 106.46 56793.10 88888.00 2018-04-26 02:24:38.405 116 11395.14 106.46 56792.72 88888.00 2018-04-26 02:24:38.905 116 11395.11 106.44 56792.29 88888.00 2018-04-26 02:24:39.405 116 11395.08 106.39 56791.88 88888.00 2018-04-26 02:24:39.905 116 11395.14 106.40 56791.44 88888.00 2018-04-26 02:24:40.405 116 11395.17 106.35 56791.01 88888.00 2018-04-26 02:24:40.905 116 11395.14 106.31 56790.65 88888.00 2018-04-26 02:24:41.405 116 11395.08 106.26 56790.24 88888.00 2018-04-26 02:24:41.905 116 11395.14 106.26 56789.85 88888.00 2018-04-26 02:24:42.405 116 11395.05 106.28 56789.44 88888.00 2018-04-26 02:24:42.905 116 11394.96 106.26 56789.07 88888.00 2018-04-26 02:24:43.405 116 11394.87 106.18 56788.72 88888.00 2018-04-26 02:24:43.905 116 11394.84 106.12 56788.35 88888.00 2018-04-26 02:24:44.405 116 11394.75 106.12 56787.98 88888.00 2018-04-26 02:24:44.905 116 11394.66 106.11 56787.70 88888.00 2018-04-26 02:24:45.405 116 11394.59 106.12 56787.44 88888.00 2018-04-26 02:24:45.905 116 11394.49 106.15 56787.16 88888.00 2018-04-26 02:24:46.405 116 11394.46 106.21 56786.92 88888.00 2018-04-26 02:24:46.905 116 11394.41 106.24 56786.64 88888.00 2018-04-26 02:24:47.405 116 11394.28 106.24 56786.36 88888.00 2018-04-26 02:24:47.905 116 11394.25 106.30 56786.12 88888.00 2018-04-26 02:24:48.405 116 11394.25 106.35 56785.85 88888.00 2018-04-26 02:24:48.905 116 11394.15 106.37 56785.53 88888.00 2018-04-26 02:24:49.405 116 11394.20 106.41 56785.31 88888.00 2018-04-26 02:24:49.905 116 11394.21 106.48 56785.02 88888.00 2018-04-26 02:24:50.405 116 11394.21 106.52 56784.72 88888.00 2018-04-26 02:24:50.905 116 11394.25 106.58 56784.44 88888.00 2018-04-26 02:24:51.405 116 11394.31 106.65 56784.20 88888.00 2018-04-26 02:24:51.905 116 11394.28 106.68 56783.95 88888.00 2018-04-26 02:24:52.405 116 11394.27 106.78 56783.77 88888.00 2018-04-26 02:24:52.905 116 11394.35 106.83 56783.55 88888.00 2018-04-26 02:24:53.405 116 11394.37 106.85 56783.33 88888.00 2018-04-26 02:24:53.905 116 11394.41 106.87 56783.13 88888.00 2018-04-26 02:24:54.405 116 11394.45 106.94 56782.94 88888.00 2018-04-26 02:24:54.905 116 11394.51 106.96 56782.71 88888.00 2018-04-26 02:24:55.405 116 11394.51 107.00 56782.46 88888.00 2018-04-26 02:24:55.905 116 11394.62 107.03 56782.25 88888.00 2018-04-26 02:24:56.405 116 11394.67 107.05 56782.04 88888.00 2018-04-26 02:24:56.905 116 11394.69 107.10 56781.81 88888.00 2018-04-26 02:24:57.405 116 11394.79 107.16 56781.63 88888.00 2018-04-26 02:24:57.905 116 11394.92 107.15 56781.36 88888.00 2018-04-26 02:24:58.405 116 11395.05 107.17 56781.15 88888.00 2018-04-26 02:24:58.905 116 11395.17 107.21 56780.97 88888.00 2018-04-26 02:24:59.405 116 11395.32 107.22 56780.67 88888.00 2018-04-26 02:24:59.905 116 11395.40 107.23 56780.51 88888.00 2018-04-26 02:25:00.405 116 11395.52 107.26 56780.35 88888.00 2018-04-26 02:25:00.905 116 11395.73 107.33 56780.21 88888.00 2018-04-26 02:25:01.405 116 11395.84 107.37 56780.02 88888.00 2018-04-26 02:25:01.905 116 11395.99 107.42 56779.81 88888.00 2018-04-26 02:25:02.405 116 11396.24 107.46 56779.65 88888.00 2018-04-26 02:25:02.905 116 11396.36 107.49 56779.52 88888.00 2018-04-26 02:25:03.405 116 11396.53 107.54 56779.30 88888.00 2018-04-26 02:25:03.905 116 11396.80 107.62 56779.11 88888.00 2018-04-26 02:25:04.405 116 11396.93 107.63 56778.99 88888.00 2018-04-26 02:25:04.905 116 11397.05 107.73 56778.85 88888.00 2018-04-26 02:25:05.405 116 11397.22 107.70 56778.74 88888.00 2018-04-26 02:25:06.405 116 11397.54 107.73 56778.58 88888.00 2018-04-26 02:25:06.905 116 11397.65 107.76 56778.41 88888.00 2018-04-26 02:25:07.405 116 11397.88 107.77 56778.28 88888.00 2018-04-26 02:25:07.905 116 11397.96 107.83 56778.16 88888.00 2018-04-26 02:25:08.405 116 11398.11 107.87 56778.04 88888.00 2018-04-26 02:25:08.905 116 11398.26 107.85 56777.93 88888.00 2018-04-26 02:25:09.405 116 11398.40 107.87 56777.85 88888.00 2018-04-26 02:25:09.905 116 11398.58 107.85 56777.69 88888.00 2018-04-26 02:25:10.405 116 11398.80 107.87 56777.50 88888.00 2018-04-26 02:25:10.905 116 11398.94 107.82 56777.42 88888.00 2018-04-26 02:25:11.405 116 11399.10 107.76 56777.30 88888.00 2018-04-26 02:25:11.905 116 11399.34 107.73 56777.12 88888.00 2018-04-26 02:25:12.405 116 11399.48 107.70 56777.04 88888.00 2018-04-26 02:25:12.905 116 11399.64 107.66 56776.98 88888.00 2018-04-26 02:25:13.405 116 11399.84 107.68 56776.91 88888.00 2018-04-26 02:25:13.905 116 11400.08 107.58 56776.85 88888.00 2018-04-26 02:25:14.405 116 11400.31 107.53 56776.72 88888.00 2018-04-26 02:25:14.905 116 11400.48 107.55 56776.63 88888.00 2018-04-26 02:25:15.405 116 11400.67 107.48 56776.62 88888.00 2018-04-26 02:25:15.905 116 11400.88 107.44 56776.60 88888.00 2018-04-26 02:25:16.405 116 11401.11 107.40 56776.53 88888.00 2018-04-26 02:25:16.905 116 11401.33 107.37 56776.50 88888.00 2018-04-26 02:25:17.405 116 11401.51 107.35 56776.43 88888.00 2018-04-26 02:25:17.905 116 11401.81 107.34 56776.41 88888.00 2018-04-26 02:25:18.405 116 11402.08 107.37 56776.41 88888.00 2018-04-26 02:25:18.905 116 11402.24 107.37 56776.40 88888.00 2018-04-26 02:25:19.405 116 11402.43 107.40 56776.43 88888.00 2018-04-26 02:25:19.905 116 11402.65 107.41 56776.53 88888.00 2018-04-26 02:25:20.405 116 11402.80 107.43 56776.59 88888.00 2018-04-26 02:25:20.905 116 11402.97 107.47 56776.60 88888.00 2018-04-26 02:25:21.405 116 11403.17 107.50 56776.60 88888.00 2018-04-26 02:25:21.905 116 11403.34 107.56 56776.66 88888.00 2018-04-26 02:25:22.405 116 11403.51 107.58 56776.69 88888.00 2018-04-26 02:25:22.905 116 11403.69 107.67 56776.71 88888.00 2018-04-26 02:25:23.405 116 11403.88 107.71 56776.76 88888.00 2018-04-26 02:25:23.905 116 11403.95 107.74 56776.85 88888.00 2018-04-26 02:25:24.405 116 11404.11 107.77 56776.92 88888.00 2018-04-26 02:25:24.905 116 11404.31 107.82 56776.93 88888.00 2018-04-26 02:25:25.405 116 11404.39 107.82 56777.01 88888.00 2018-04-26 02:25:25.905 116 11404.51 107.82 56777.04 88888.00 2018-04-26 02:25:26.406 116 11404.69 107.87 56777.07 88888.00 2018-04-26 02:25:26.906 116 11404.78 107.85 56777.08 88888.00 2018-04-26 02:25:27.406 116 11404.86 107.90 56777.12 88888.00 2018-04-26 02:25:27.906 116 11405.01 107.94 56777.17 88888.00 2018-04-26 02:25:28.406 116 11405.11 107.96 56777.23 88888.00 2018-04-26 02:25:28.906 116 11405.23 108.02 56777.25 88888.00 2018-04-26 02:25:29.406 116 11405.42 108.07 56777.30 88888.00 2018-04-26 02:25:29.906 116 11405.56 107.98 56777.32 88888.00 2018-04-26 02:25:30.406 116 11405.70 108.02 56777.39 88888.00 2018-04-26 02:25:30.906 116 11405.77 108.09 56777.45 88888.00 2018-04-26 02:25:31.406 116 11405.99 108.07 56777.45 88888.00 2018-04-26 02:25:31.906 116 11406.08 108.04 56777.45 88888.00 2018-04-26 02:25:32.406 116 11406.16 108.01 56777.50 88888.00 2018-04-26 02:25:32.906 116 11406.40 108.02 56777.48 88888.00 2018-04-26 02:25:33.406 116 11406.53 108.01 56777.45 88888.00 2018-04-26 02:25:33.906 116 11406.64 108.02 56777.46 88888.00 2018-04-26 02:25:34.406 116 11406.82 107.97 56777.51 88888.00 2018-04-26 02:25:34.906 116 11406.88 107.92 56777.49 88888.00 2018-04-26 02:25:35.406 116 11407.06 107.88 56777.48 88888.00 2018-04-26 02:25:35.906 116 11407.21 107.83 56777.49 88888.00 2018-04-26 02:25:36.406 116 11407.22 107.78 56777.44 88888.00 2018-04-26 02:25:36.906 116 11407.36 107.73 56777.48 88888.00 2018-04-26 02:25:37.406 116 11407.42 107.69 56777.45 88888.00 2018-04-26 02:25:37.906 116 11407.50 107.62 56777.38 88888.00 2018-04-26 02:25:38.406 116 11407.57 107.55 56777.37 88888.00 2018-04-26 02:25:38.906 116 11407.66 107.43 56777.36 88888.00 2018-04-26 02:25:39.406 116 11407.70 107.36 56777.33 88888.00 2018-04-26 02:25:39.906 116 11407.76 107.33 56777.36 88888.00 2018-04-26 02:25:40.406 116 11407.79 107.26 56777.36 88888.00 2018-04-26 02:25:40.906 116 11407.92 107.16 56777.33 88888.00 2018-04-26 02:25:41.406 116 11407.93 107.05 56777.30 88888.00 2018-04-26 02:25:41.906 116 11407.96 106.96 56777.23 88888.00 2018-04-26 02:25:42.406 116 11408.03 106.86 56777.17 88888.00 2018-04-26 02:25:42.906 116 11408.03 106.72 56777.16 88888.00 2018-04-26 02:25:43.406 116 11408.07 106.62 56777.20 88888.00 2018-04-26 02:25:43.906 116 11408.13 106.52 56777.21 88888.00 2018-04-26 02:25:44.406 116 11408.10 106.40 56777.20 88888.00 2018-04-26 02:25:44.906 116 11408.11 106.31 56777.20 88888.00 2018-04-26 02:25:45.406 116 11408.24 106.24 56777.16 88888.00 2018-04-26 02:25:45.906 116 11408.29 106.12 56777.14 88888.00 2018-04-26 02:25:46.406 116 11408.25 106.04 56777.17 88888.00 2018-04-26 02:25:46.906 116 11408.34 105.93 56777.17 88888.00 2018-04-26 02:25:47.906 116 11408.27 105.83 56777.10 88888.00 2018-04-26 02:25:48.406 116 11408.34 105.76 56777.12 88888.00 2018-04-26 02:25:48.906 116 11408.38 105.67 56777.14 88888.00 2018-04-26 02:25:49.406 116 11408.38 105.56 56777.11 88888.00 2018-04-26 02:25:49.906 116 11408.47 105.51 56777.08 88888.00 2018-04-26 02:25:50.406 116 11408.52 105.44 56777.12 88888.00 2018-04-26 02:25:50.906 116 11408.42 105.39 56777.07 88888.00 2018-04-26 02:25:51.406 116 11408.36 105.37 56777.07 88888.00 2018-04-26 02:25:51.906 116 11408.39 105.35 56777.13 88888.00 2018-04-26 02:25:52.406 116 11408.32 105.26 56777.19 88888.00 2018-04-26 02:25:52.906 116 11408.28 105.18 56777.20 88888.00 2018-04-26 02:25:53.406 116 11408.31 105.16 56777.23 88888.00 2018-04-26 02:25:53.906 116 11408.27 105.18 56777.25 88888.00 2018-04-26 02:25:54.406 116 11408.14 105.13 56777.25 88888.00 2018-04-26 02:25:54.906 116 11408.14 105.13 56777.27 88888.00 2018-04-26 02:25:55.906 116 11408.00 105.11 56777.38 88888.00 2018-04-26 02:25:56.406 116 11408.01 105.21 56777.44 88888.00 2018-04-26 02:25:56.906 116 11407.93 105.15 56777.49 88888.00 2018-04-26 02:25:57.906 116 11407.84 105.06 56777.61 88888.00 2018-04-26 02:25:58.406 116 11407.78 105.02 56777.69 88888.00 2018-04-26 02:25:58.906 116 11407.70 104.96 56777.76 88888.00 2018-04-26 02:25:59.406 116 11407.57 104.89 56777.80 88888.00 2018-04-26 02:25:59.906 116 11407.50 104.88 56777.89 88888.00 2018-04-26 02:26:00.406 116 11407.45 104.83 56777.93 88888.00 2018-04-26 02:26:00.906 116 11407.35 104.82 56777.97 88888.00 2018-04-26 02:26:01.406 116 11407.24 104.77 56778.00 88888.00 2018-04-26 02:26:01.906 116 11407.10 104.70 56777.98 88888.00 2018-04-26 02:26:02.406 116 11406.92 104.67 56778.04 88888.00 2018-04-26 02:26:02.906 116 11406.80 104.64 56778.15 88888.00 2018-04-26 02:26:03.406 116 11406.69 104.64 56778.14 88888.00 2018-04-26 02:26:03.906 116 11406.48 104.56 56778.17 88888.00 2018-04-26 02:26:04.406 116 11406.40 104.53 56778.28 88888.00 2018-04-26 02:26:04.906 116 11406.31 104.53 56778.30 88888.00 2018-04-26 02:26:05.406 116 11406.13 104.49 56778.34 88888.00 2018-04-26 02:26:05.906 116 11405.97 104.53 56778.41 88888.00 2018-04-26 02:26:06.406 116 11405.91 104.49 56778.42 88888.00 2018-04-26 02:26:06.906 116 11405.64 104.42 56778.51 88888.00 2018-04-26 02:26:07.406 116 11405.53 104.40 56778.48 88888.00 2018-04-26 02:26:07.906 116 11405.43 104.41 56778.51 88888.00 2018-04-26 02:26:08.406 116 11405.22 104.40 56778.52 88888.00 2018-04-26 02:26:08.906 116 11405.01 104.37 56778.55 88888.00 2018-04-26 02:26:09.406 116 11404.92 104.34 56778.59 88888.00 2018-04-26 02:26:09.906 116 11404.73 104.24 56778.55 88888.00 2018-04-26 02:26:10.406 116 11404.48 104.27 56778.57 88888.00 2018-04-26 02:26:10.906 116 11404.37 104.29 56778.58 88888.00 2018-04-26 02:26:11.406 116 11404.16 104.24 56778.62 88888.00 2018-04-26 02:26:11.906 116 11403.89 104.23 56778.65 88888.00 2018-04-26 02:26:12.406 116 11403.70 104.24 56778.67 88888.00 2018-04-26 02:26:12.906 116 11403.48 104.21 56778.62 88888.00 2018-04-26 02:26:13.406 116 11403.25 104.13 56778.61 88888.00 2018-04-26 02:26:13.906 116 11403.04 104.10 56778.65 88888.00 2018-04-26 02:26:14.406 116 11402.75 104.07 56778.66 88888.00 2018-04-26 02:26:14.906 116 11402.57 104.02 56778.70 88888.00 2018-04-26 02:26:15.406 116 11402.34 103.97 56778.65 88888.00 2018-04-26 02:26:15.906 116 11402.09 103.94 56778.57 88888.00 2018-04-26 02:26:16.406 116 11401.81 103.89 56778.54 88888.00 2018-04-26 02:26:16.906 116 11401.56 103.88 56778.52 88888.00 2018-04-26 02:26:17.406 116 11401.37 103.80 56778.47 88888.00 2018-04-26 02:26:17.906 116 11401.03 103.70 56778.46 88888.00 2018-04-26 02:26:18.406 116 11400.78 103.65 56778.42 88888.00 2018-04-26 02:26:19.406 116 11400.34 103.61 56778.30 88888.00 2018-04-26 02:26:19.906 116 11400.09 103.55 56778.22 88888.00 2018-04-26 02:26:20.406 116 11399.84 103.54 56778.14 88888.00 2018-04-26 02:26:20.906 116 11399.71 103.42 56778.08 88888.00 2018-04-26 02:26:21.406 116 11399.43 103.38 56778.01 88888.00 2018-04-26 02:26:21.906 116 11399.18 103.33 56777.88 88888.00 2018-04-26 02:26:22.406 116 11398.96 103.27 56777.74 88888.00 2018-04-26 02:26:22.906 116 11398.68 103.17 56777.56 88888.00 2018-04-26 02:26:23.406 116 11398.48 103.18 56777.44 88888.00 2018-04-26 02:26:23.906 116 11398.33 103.06 56777.32 88888.00 2018-04-26 02:26:24.406 116 11398.03 102.94 56777.21 88888.00 2018-04-26 02:26:24.906 116 11397.76 102.90 56777.04 88888.00 2018-04-26 02:26:25.406 116 11397.65 102.86 56776.87 88888.00 2018-04-26 02:26:25.906 116 11397.42 102.72 56776.68 88888.00 2018-04-26 02:26:26.406 116 11397.19 102.66 56776.49 88888.00 2018-04-26 02:26:26.906 116 11397.02 102.59 56776.28 88888.00 2018-04-26 02:26:27.406 116 11396.81 102.49 56776.08 88888.00 2018-04-26 02:26:27.906 116 11396.56 102.43 56775.94 88888.00 2018-04-26 02:26:28.406 116 11396.36 102.39 56775.71 88888.00 2018-04-26 02:26:29.406 116 11395.90 102.20 56775.21 88888.00 2018-04-26 02:26:29.906 116 11395.67 102.10 56775.01 88888.00 2018-04-26 02:26:30.406 116 11395.48 101.99 56774.82 88888.00 2018-04-26 02:26:30.906 116 11395.22 101.92 56774.67 88888.00 2018-04-26 02:26:31.406 116 11395.05 101.86 56774.48 88888.00 2018-04-26 02:26:31.906 116 11394.90 101.79 56774.31 88888.00 2018-04-26 02:26:32.406 116 11394.62 101.65 56774.11 88888.00 2018-04-26 02:26:32.906 116 11394.35 101.59 56773.90 88888.00 2018-04-26 02:26:33.406 116 11394.15 101.58 56773.76 88888.00 2018-04-26 02:26:33.906 116 11393.95 101.50 56773.60 88888.00 2018-04-26 02:26:34.406 116 11393.66 101.43 56773.41 88888.00 2018-04-26 02:26:34.906 116 11393.46 101.34 56773.20 88888.00 2018-04-26 02:26:35.406 116 11393.20 101.27 56773.08 88888.00 2018-04-26 02:26:35.906 116 11392.91 101.18 56772.87 88888.00 2018-04-26 02:26:36.406 116 11392.72 101.13 56772.70 88888.00 2018-04-26 02:26:36.906 116 11392.53 100.95 56772.56 88888.00 2018-04-26 02:26:37.406 116 11392.26 100.82 56772.38 88888.00 2018-04-26 02:26:37.906 116 11392.01 100.73 56772.23 88888.00 2018-04-26 02:26:38.406 116 11391.77 100.61 56772.09 88888.00 2018-04-26 02:26:38.906 116 11391.49 100.57 56771.97 88888.00 2018-04-26 02:26:39.406 116 11391.21 100.57 56771.77 88888.00 2018-04-26 02:26:39.906 116 11390.97 100.49 56771.59 88888.00 2018-04-26 02:26:40.406 116 11390.69 100.40 56771.45 88888.00 2018-04-26 02:26:40.906 116 11390.41 100.32 56771.32 88888.00 2018-04-26 02:26:41.406 116 11390.27 100.22 56771.21 88888.00 2018-04-26 02:26:41.906 116 11390.01 100.15 56771.10 88888.00 2018-04-26 02:26:42.406 116 11389.78 100.02 56771.00 88888.00 2018-04-26 02:26:42.906 116 11389.63 99.98 56770.84 88888.00 2018-04-26 02:26:43.406 116 11389.35 99.93 56770.74 88888.00 2018-04-26 02:26:43.906 116 11389.08 99.86 56770.57 88888.00 2018-04-26 02:26:44.406 116 11388.82 99.79 56770.39 88888.00 2018-04-26 02:26:44.906 116 11388.65 99.73 56770.32 88888.00 2018-04-26 02:26:45.406 116 11388.38 99.70 56770.29 88888.00 2018-04-26 02:26:45.906 116 11388.13 99.65 56770.24 88888.00 2018-04-26 02:26:46.406 116 11387.92 99.47 56770.19 88888.00 2018-04-26 02:26:46.906 116 11387.70 99.25 56770.17 88888.00 2018-04-26 02:26:47.406 116 11387.57 99.38 56770.11 88888.00 2018-04-26 02:26:47.906 116 11387.40 99.38 56770.01 88888.00 2018-04-26 02:26:48.406 116 11387.15 99.27 56769.91 88888.00 2018-04-26 02:26:48.906 116 11386.91 99.19 56769.83 88888.00 2018-04-26 02:26:49.406 116 11386.71 99.18 56769.86 88888.00 2018-04-26 02:26:49.906 116 11386.46 99.12 56769.81 88888.00 2018-04-26 02:26:50.406 116 11386.29 99.07 56769.72 88888.00 2018-04-26 02:26:50.906 116 11386.15 99.06 56769.67 88888.00 2018-04-26 02:26:51.406 116 11385.88 98.97 56769.65 88888.00 2018-04-26 02:26:51.906 116 11385.65 98.89 56769.61 88888.00 2018-04-26 02:26:52.406 116 11385.48 98.80 56769.57 88888.00 2018-04-26 02:26:52.906 116 11385.30 98.75 56769.53 88888.00 2018-04-26 02:26:53.406 116 11385.05 98.72 56769.52 88888.00 2018-04-26 02:26:53.906 116 11384.87 98.70 56769.53 88888.00 2018-04-26 02:26:54.406 116 11384.69 98.64 56769.46 88888.00 2018-04-26 02:26:54.906 116 11384.41 98.53 56769.43 88888.00 2018-04-26 02:26:55.406 116 11384.23 98.44 56769.37 88888.00 2018-04-26 02:26:55.906 116 11384.09 98.39 56769.40 88888.00 2018-04-26 02:26:56.406 116 11383.93 98.36 56769.43 88888.00 2018-04-26 02:26:56.906 116 11383.73 98.32 56769.43 88888.00 2018-04-26 02:26:57.406 116 11383.59 98.32 56769.47 88888.00 2018-04-26 02:26:57.906 116 11383.37 98.29 56769.49 88888.00 2018-04-26 02:26:58.406 116 11383.12 98.25 56769.55 88888.00 2018-04-26 02:26:58.906 116 11382.95 98.23 56769.62 88888.00 2018-04-26 02:26:59.406 116 11382.76 98.22 56769.61 88888.00 2018-04-26 02:26:59.906 116 11382.60 98.23 56769.63 88888.00 2018-04-26 02:27:00.906 116 11382.26 98.23 56769.73 88888.00 2018-04-26 02:27:01.406 116 11382.06 98.24 56769.79 88888.00 2018-04-26 02:27:01.906 116 11381.92 98.23 56769.85 88888.00 2018-04-26 02:27:02.406 116 11381.83 98.19 56769.81 88888.00 2018-04-26 02:27:02.906 116 11381.65 98.18 56769.85 88888.00 2018-04-26 02:27:03.406 116 11381.51 98.17 56769.87 88888.00 2018-04-26 02:27:03.906 116 11381.42 98.16 56769.89 88888.00 2018-04-26 02:27:04.406 116 11381.20 98.14 56769.88 88888.00 2018-04-26 02:27:04.906 116 11381.08 98.14 56769.97 88888.00 2018-04-26 02:27:05.406 116 11380.97 98.15 56770.02 88888.00 2018-04-26 02:27:05.906 116 11380.75 98.12 56770.02 88888.00 2018-04-26 02:27:06.406 116 11380.65 98.10 56770.02 88888.00 2018-04-26 02:27:06.906 116 11380.60 98.11 56770.06 88888.00 2018-04-26 02:27:07.406 116 11380.46 98.11 56770.08 88888.00 2018-04-26 02:27:07.906 116 11380.33 98.09 56770.13 88888.00 2018-04-26 02:27:08.406 116 11380.23 98.09 56770.13 88888.00 2018-04-26 02:27:08.906 116 11380.16 98.07 56770.15 88888.00 2018-04-26 02:27:09.406 116 11380.06 98.08 56770.18 88888.00 2018-04-26 02:27:09.906 116 11379.98 98.09 56770.15 88888.00 2018-04-26 02:27:10.406 116 11379.85 98.05 56770.20 88888.00 2018-04-26 02:27:10.906 116 11379.70 98.01 56770.23 88888.00 2018-04-26 02:27:11.406 116 11379.64 97.97 56770.19 88888.00 2018-04-26 02:27:11.906 116 11379.61 97.97 56770.18 88888.00 2018-04-26 02:27:12.406 116 11379.47 97.97 56770.15 88888.00 2018-04-26 02:27:12.906 116 11379.41 97.94 56770.10 88888.00 2018-04-26 02:27:13.406 116 11379.38 97.87 56770.02 88888.00 2018-04-26 02:27:13.906 116 11379.31 97.83 56770.00 88888.00 2018-04-26 02:27:14.406 116 11379.24 97.77 56769.95 88888.00 2018-04-26 02:27:14.906 116 11379.21 97.71 56769.91 88888.00 2018-04-26 02:27:15.406 116 11379.08 97.61 56769.89 88888.00 2018-04-26 02:27:15.906 116 11378.99 97.56 56769.86 88888.00 2018-04-26 02:27:16.406 116 11378.92 97.50 56769.79 88888.00 2018-04-26 02:27:16.906 116 11378.86 97.44 56769.72 88888.00 2018-04-26 02:27:17.406 116 11378.80 97.36 56769.70 88888.00 2018-04-26 02:27:17.906 116 11378.75 97.32 56769.68 88888.00 2018-04-26 02:27:18.406 116 11378.75 97.27 56769.61 88888.00 2018-04-26 02:27:18.906 116 11378.68 97.21 56769.56 88888.00 2018-04-26 02:27:19.406 116 11378.59 97.20 56769.56 88888.00 2018-04-26 02:27:19.906 116 11378.54 97.07 56769.49 88888.00 2018-04-26 02:27:20.406 116 11378.56 97.00 56769.41 88888.00 2018-04-26 02:27:20.906 116 11378.50 96.98 56769.33 88888.00 2018-04-26 02:27:21.406 116 11378.43 96.91 56769.22 88888.00 2018-04-26 02:27:21.906 116 11378.39 96.83 56769.12 88888.00 2018-04-26 02:27:22.406 116 11378.37 96.80 56769.11 88888.00 2018-04-26 02:27:22.906 116 11378.37 96.74 56769.08 88888.00 2018-04-26 02:27:23.406 116 11378.29 96.71 56768.98 88888.00 2018-04-26 02:27:23.906 116 11378.20 96.67 56768.88 88888.00 2018-04-26 02:27:24.406 116 11378.31 96.61 56768.79 88888.00 2018-04-26 02:27:24.906 116 11378.28 96.51 56768.76 88888.00 2018-04-26 02:27:25.406 116 11378.15 96.45 56768.69 88888.00 2018-04-26 02:27:25.906 116 11378.17 96.42 56768.57 88888.00 2018-04-26 02:27:26.406 116 11378.11 96.40 56768.52 88888.00 2018-04-26 02:27:26.906 116 11378.02 96.34 56768.47 88888.00 2018-04-26 02:27:27.406 116 11377.99 96.30 56768.44 88888.00 2018-04-26 02:27:27.906 116 11377.95 96.26 56768.39 88888.00 2018-04-26 02:27:28.406 116 11377.88 96.23 56768.39 88888.00 2018-04-26 02:27:28.906 116 11377.88 96.25 56768.38 88888.00 2018-04-26 02:27:29.406 116 11377.85 96.25 56768.39 88888.00 2018-04-26 02:27:29.906 116 11377.71 96.20 56768.30 88888.00 2018-04-26 02:27:30.406 116 11377.70 96.20 56768.25 88888.00 2018-04-26 02:27:30.907 116 11377.69 96.21 56768.22 88888.00 2018-04-26 02:27:31.407 116 11377.60 96.19 56768.24 88888.00 2018-04-26 02:27:31.907 116 11377.55 96.19 56768.18 88888.00 2018-04-26 02:27:32.407 116 11377.59 96.18 56768.16 88888.00 2018-04-26 02:27:32.907 116 11377.54 96.14 56768.14 88888.00 2018-04-26 02:27:33.407 116 11377.42 96.15 56768.09 88888.00 2018-04-26 02:27:33.907 116 11377.39 96.18 56768.13 88888.00 2018-04-26 02:27:34.407 116 11377.38 96.20 56768.09 88888.00 2018-04-26 02:27:34.907 116 11377.25 96.18 56768.11 88888.00 2018-04-26 02:27:35.407 116 11377.15 96.19 56768.15 88888.00 2018-04-26 02:27:35.907 116 11377.17 96.18 56768.18 88888.00 2018-04-26 02:27:36.407 116 11377.03 96.18 56768.22 88888.00 2018-04-26 02:27:36.907 116 11376.93 96.21 56768.27 88888.00 2018-04-26 02:27:37.407 116 11376.94 96.18 56768.31 88888.00 2018-04-26 02:27:37.907 116 11376.86 96.15 56768.35 88888.00 2018-04-26 02:27:38.407 116 11376.77 96.12 56768.40 88888.00 2018-04-26 02:27:38.907 116 11376.74 96.11 56768.46 88888.00 2018-04-26 02:27:39.407 116 11376.66 96.07 56768.54 88888.00 2018-04-26 02:27:39.907 116 11376.53 96.08 56768.54 88888.00 2018-04-26 02:27:40.407 116 11376.48 96.07 56768.60 88888.00 2018-04-26 02:27:40.907 116 11376.41 96.08 56768.72 88888.00 2018-04-26 02:27:41.407 116 11376.30 96.11 56768.79 88888.00 2018-04-26 02:27:41.907 116 11376.32 96.10 56768.84 88888.00 2018-04-26 02:27:42.407 116 11376.34 96.03 56768.92 88888.00 2018-04-26 02:27:42.907 116 11376.15 95.97 56768.99 88888.00 2018-04-26 02:27:43.407 116 11376.08 95.98 56769.06 88888.00 2018-04-26 02:27:43.907 116 11376.11 95.93 56769.25 88888.00 2018-04-26 02:27:44.407 116 11376.01 95.87 56769.36 88888.00 2018-04-26 02:27:44.907 116 11375.89 95.84 56769.48 88888.00 2018-04-26 02:27:45.407 116 11375.92 95.80 56769.62 88888.00 2018-04-26 02:27:45.907 116 11375.87 95.72 56769.72 88888.00 2018-04-26 02:27:46.407 116 11375.76 95.73 56769.83 88888.00 2018-04-26 02:27:46.907 116 11375.79 95.66 56769.98 88888.00 2018-04-26 02:27:47.407 116 11375.75 95.57 56770.14 88888.00 2018-04-26 02:27:47.907 116 11375.68 95.49 56770.30 88888.00 2018-04-26 02:27:48.407 116 11375.64 95.47 56770.42 88888.00 2018-04-26 02:27:48.907 116 11375.59 95.40 56770.47 88888.00 2018-04-26 02:27:49.407 116 11375.57 95.35 56770.64 88888.00 2018-04-26 02:27:49.907 116 11375.51 95.29 56770.79 88888.00 2018-04-26 02:27:50.407 116 11375.47 95.25 56770.91 88888.00 2018-04-26 02:27:50.907 116 11375.44 95.24 56771.06 88888.00 2018-04-26 02:27:51.407 116 11375.41 95.22 56771.23 88888.00 2018-04-26 02:27:51.907 116 11375.42 95.15 56771.36 88888.00 2018-04-26 02:27:52.407 116 11375.39 95.04 56771.46 88888.00 2018-04-26 02:27:52.907 116 11375.33 95.01 56771.59 88888.00 2018-04-26 02:27:53.407 116 11375.34 94.94 56771.75 88888.00 2018-04-26 02:27:53.907 116 11375.30 94.87 56771.94 88888.00 2018-04-26 02:27:54.407 116 11375.23 94.89 56772.05 88888.00 2018-04-26 02:27:54.907 116 11375.26 94.88 56772.26 88888.00 2018-04-26 02:27:55.407 116 11375.24 94.83 56772.38 88888.00 2018-04-26 02:27:55.907 116 11375.18 94.84 56772.61 88888.00 2018-04-26 02:27:56.407 116 11375.14 94.85 56772.80 88888.00 2018-04-26 02:27:56.907 116 11375.12 94.87 56772.97 88888.00 2018-04-26 02:27:57.407 116 11375.06 94.87 56773.16 88888.00 2018-04-26 02:27:57.907 116 11375.05 94.81 56773.29 88888.00 2018-04-26 02:27:58.407 116 11375.00 94.81 56773.45 88888.00 2018-04-26 02:27:58.907 116 11374.96 94.83 56773.65 88888.00 2018-04-26 02:27:59.407 116 11374.91 94.82 56773.78 88888.00 2018-04-26 02:27:59.907 116 11374.92 94.76 56773.95 88888.00 2018-04-26 02:28:00.407 116 11374.83 94.78 56774.15 88888.00 2018-04-26 02:28:00.907 116 11374.71 94.82 56774.38 88888.00 2018-04-26 02:28:01.407 116 11374.70 94.81 56774.54 88888.00 2018-04-26 02:28:01.907 116 11374.63 94.79 56774.70 88888.00 2018-04-26 02:28:02.407 116 11374.54 94.83 56774.92 88888.00 2018-04-26 02:28:02.907 116 11374.53 94.84 56775.12 88888.00 2018-04-26 02:28:04.407 116 11374.30 94.82 56775.58 88888.00 2018-04-26 02:28:04.907 116 11374.26 94.78 56775.75 88888.00 2018-04-26 02:28:05.407 116 11374.19 94.79 56775.90 88888.00 2018-04-26 02:28:05.907 116 11374.20 94.77 56776.07 88888.00 2018-04-26 02:28:06.407 116 11374.12 94.84 56776.26 88888.00 2018-04-26 02:28:06.907 116 11373.95 94.83 56776.36 88888.00 2018-04-26 02:28:07.407 116 11373.89 94.78 56776.54 88888.00 2018-04-26 02:28:07.907 116 11373.91 94.77 56776.69 88888.00 2018-04-26 02:28:08.407 116 11373.85 94.79 56776.85 88888.00 2018-04-26 02:28:08.907 116 11373.80 94.82 56777.00 88888.00 2018-04-26 02:28:09.407 116 11373.77 94.81 56777.16 88888.00 2018-04-26 02:28:09.907 116 11373.61 94.81 56777.27 88888.00 2018-04-26 02:28:10.407 116 11373.52 94.81 56777.42 88888.00 2018-04-26 02:28:10.907 116 11373.45 94.88 56777.62 88888.00 2018-04-26 02:28:11.907 116 11373.32 94.89 56777.89 88888.00 2018-04-26 02:28:12.407 116 11373.30 94.91 56778.02 88888.00 2018-04-26 02:28:12.907 116 11373.25 94.94 56778.20 88888.00 2018-04-26 02:28:13.907 116 11372.97 94.95 56778.46 88888.00 2018-04-26 02:28:14.407 116 11372.90 94.95 56778.54 88888.00 2018-04-26 02:28:14.907 116 11372.81 94.98 56778.67 88888.00 2018-04-26 02:28:15.407 116 11372.69 95.06 56778.79 88888.00 2018-04-26 02:28:15.907 116 11372.66 95.09 56778.94 88888.00 2018-04-26 02:28:16.407 116 11372.55 95.13 56779.05 88888.00 2018-04-26 02:28:16.907 116 11372.35 95.19 56779.12 88888.00 2018-04-26 02:28:17.407 116 11372.27 95.25 56779.24 88888.00 2018-04-26 02:28:17.907 116 11372.17 95.25 56779.41 88888.00 2018-04-26 02:28:18.407 116 11372.10 95.29 56779.50 88888.00 2018-04-26 02:28:18.907 116 11372.06 95.38 56779.60 88888.00 2018-04-26 02:28:19.407 116 11372.00 95.46 56779.73 88888.00 2018-04-26 02:28:19.907 116 11371.85 95.46 56779.84 88888.00 2018-04-26 02:28:20.407 116 11371.78 95.47 56779.92 88888.00 2018-04-26 02:28:20.907 116 11371.70 95.52 56780.01 88888.00 2018-04-26 02:28:21.407 116 11371.54 95.55 56780.06 88888.00 2018-04-26 02:28:21.907 116 11371.44 95.66 56780.20 88888.00 2018-04-26 02:28:22.407 116 11371.37 95.65 56780.34 88888.00 2018-04-26 02:28:22.907 116 11371.24 95.66 56780.35 88888.00 2018-04-26 02:28:23.407 116 11371.14 95.74 56780.45 88888.00 2018-04-26 02:28:23.907 116 11371.06 95.78 56780.52 88888.00 2018-04-26 02:28:24.407 116 11370.89 95.81 56780.61 88888.00 2018-04-26 02:28:24.907 116 11370.71 95.93 56780.70 88888.00 2018-04-26 02:28:25.407 116 11370.66 95.94 56780.74 88888.00 2018-04-26 02:28:25.907 116 11370.54 95.94 56780.82 88888.00 2018-04-26 02:28:26.407 116 11370.43 95.96 56780.92 88888.00 2018-04-26 02:28:26.907 116 11370.36 96.03 56781.05 88888.00 2018-04-26 02:28:27.407 116 11370.22 95.99 56781.12 88888.00 2018-04-26 02:28:27.907 116 11370.04 96.10 56781.19 88888.00 2018-04-26 02:28:28.407 116 11369.92 96.14 56781.34 88888.00 2018-04-26 02:28:28.907 116 11369.79 96.12 56781.43 88888.00 2018-04-26 02:28:29.407 116 11369.61 96.12 56781.50 88888.00 2018-04-26 02:28:29.907 116 11369.50 96.15 56781.62 88888.00 2018-04-26 02:28:30.407 116 11369.37 96.12 56781.81 88888.00 2018-04-26 02:28:30.907 116 11369.22 96.11 56781.94 88888.00 2018-04-26 02:28:31.407 116 11369.07 96.13 56781.98 88888.00 2018-04-26 02:28:31.907 116 11368.98 96.14 56782.02 88888.00 2018-04-26 02:28:32.407 116 11368.87 96.08 56782.11 88888.00 2018-04-26 02:28:32.907 116 11368.72 96.08 56782.18 88888.00 2018-04-26 02:28:33.407 116 11368.64 96.04 56782.23 88888.00 2018-04-26 02:28:33.907 116 11368.46 96.04 56782.28 88888.00 2018-04-26 02:28:34.407 116 11368.29 96.05 56782.40 88888.00 2018-04-26 02:28:35.407 116 11368.12 95.92 56782.46 88888.00 2018-04-26 02:28:35.907 116 11367.95 95.91 56782.52 88888.00 2018-04-26 02:28:36.407 116 11367.84 95.93 56782.57 88888.00 2018-04-26 02:28:36.907 116 11367.72 95.92 56782.62 88888.00 2018-04-26 02:28:37.407 116 11367.58 95.92 56782.63 88888.00 2018-04-26 02:28:37.907 116 11367.46 95.90 56782.65 88888.00 2018-04-26 02:28:38.407 116 11367.39 95.90 56782.71 88888.00 2018-04-26 02:28:38.907 116 11367.25 95.81 56782.72 88888.00 2018-04-26 02:28:39.407 116 11367.14 95.74 56782.78 88888.00 2018-04-26 02:28:39.907 116 11367.04 95.69 56782.84 88888.00 2018-04-26 02:28:40.407 116 11366.91 95.63 56782.87 88888.00 2018-04-26 02:28:40.907 116 11366.73 95.56 56782.89 88888.00 2018-04-26 02:28:41.407 116 11366.69 95.52 56782.92 88888.00 2018-04-26 02:28:41.907 116 11366.50 95.42 56782.98 88888.00 2018-04-26 02:28:42.407 116 11366.33 95.40 56782.98 88888.00 2018-04-26 02:28:42.907 116 11366.22 95.38 56783.03 88888.00 2018-04-26 02:28:43.407 116 11366.08 95.33 56783.09 88888.00 2018-04-26 02:28:43.907 116 11365.96 95.25 56783.10 88888.00 2018-04-26 02:28:44.407 116 11365.86 95.22 56783.14 88888.00 2018-04-26 02:28:44.907 116 11365.80 95.18 56783.20 88888.00 2018-04-26 02:28:45.407 116 11365.61 95.17 56783.28 88888.00 2018-04-26 02:28:45.907 116 11365.51 95.15 56783.34 88888.00 2018-04-26 02:28:46.407 116 11365.41 95.10 56783.40 88888.00 2018-04-26 02:28:46.907 116 11365.30 94.98 56783.41 88888.00 2018-04-26 02:28:47.407 116 11365.15 94.90 56783.40 88888.00 2018-04-26 02:28:47.907 116 11365.05 94.88 56783.46 88888.00 2018-04-26 02:28:48.407 116 11364.98 94.83 56783.47 88888.00 2018-04-26 02:28:48.907 116 11364.85 94.74 56783.43 88888.00 2018-04-26 02:28:49.407 116 11364.80 94.67 56783.43 88888.00 2018-04-26 02:28:49.907 116 11364.70 94.55 56783.43 88888.00 2018-04-26 02:28:50.407 116 11364.56 94.42 56783.36 88888.00 2018-04-26 02:28:50.907 116 11364.50 94.35 56783.39 88888.00 2018-04-26 02:28:51.407 116 11364.39 94.35 56783.39 88888.00 2018-04-26 02:28:51.907 116 11364.25 94.34 56783.35 88888.00 2018-04-26 02:28:52.407 116 11364.21 94.22 56783.33 88888.00 2018-04-26 02:28:52.907 116 11364.06 94.06 56783.33 88888.00 2018-04-26 02:28:53.407 116 11363.95 93.97 56783.37 88888.00 2018-04-26 02:28:53.907 116 11363.88 93.89 56783.37 88888.00 2018-04-26 02:28:54.407 116 11363.84 93.83 56783.37 88888.00 2018-04-26 02:28:54.907 116 11363.67 93.74 56783.40 88888.00 2018-04-26 02:28:55.407 116 11363.56 93.66 56783.47 88888.00 2018-04-26 02:28:55.907 116 11363.44 93.65 56783.45 88888.00 2018-04-26 02:28:56.407 116 11363.36 93.56 56783.37 88888.00 2018-04-26 02:28:56.907 116 11363.27 93.52 56783.39 88888.00 2018-04-26 02:28:57.407 116 11363.18 93.45 56783.36 88888.00 2018-04-26 02:28:57.907 116 11363.03 93.35 56783.37 88888.00 2018-04-26 02:28:58.407 116 11362.95 93.29 56783.39 88888.00 2018-04-26 02:28:58.907 116 11362.90 93.22 56783.45 88888.00 2018-04-26 02:28:59.407 116 11362.82 93.17 56783.54 88888.00 2018-04-26 02:28:59.907 116 11362.69 93.17 56783.59 88888.00 2018-04-26 02:29:00.407 116 11362.61 93.09 56783.55 88888.00 2018-04-26 02:29:00.907 116 11362.53 93.00 56783.53 88888.00 2018-04-26 02:29:01.407 116 11362.44 92.91 56783.59 88888.00 2018-04-26 02:29:01.907 116 11362.42 92.85 56783.67 88888.00 2018-04-26 02:29:02.407 116 11362.39 92.79 56783.66 88888.00 2018-04-26 02:29:02.907 116 11362.27 92.72 56783.66 88888.00 2018-04-26 02:29:03.407 116 11362.17 92.71 56783.63 88888.00 2018-04-26 02:29:03.907 116 11362.19 92.63 56783.61 88888.00 2018-04-26 02:29:04.407 116 11362.13 92.54 56783.65 88888.00 2018-04-26 02:29:04.907 116 11362.03 92.51 56783.67 88888.00 2018-04-26 02:29:05.407 116 11362.04 92.46 56783.67 88888.00 2018-04-26 02:29:05.907 116 11362.03 92.39 56783.66 88888.00 2018-04-26 02:29:06.407 116 11361.93 92.33 56783.68 88888.00 2018-04-26 02:29:06.907 116 11361.98 92.29 56783.71 88888.00 2018-04-26 02:29:07.407 116 11361.96 92.25 56783.67 88888.00 2018-04-26 02:29:07.907 116 11361.89 92.26 56783.61 88888.00 2018-04-26 02:29:08.407 116 11361.83 92.22 56783.66 88888.00 2018-04-26 02:29:08.907 116 11361.84 92.16 56783.58 88888.00 2018-04-26 02:29:09.407 116 11361.75 92.06 56783.54 88888.00 2018-04-26 02:29:09.907 116 11361.72 92.05 56783.56 88888.00 2018-04-26 02:29:10.407 116 11361.76 92.00 56783.55 88888.00 2018-04-26 02:29:10.907 116 11361.68 91.95 56783.47 88888.00 2018-04-26 02:29:11.407 116 11361.62 91.93 56783.40 88888.00 2018-04-26 02:29:11.907 116 11361.63 91.91 56783.29 88888.00 2018-04-26 02:29:12.407 116 11361.61 91.82 56783.30 88888.00 2018-04-26 02:29:12.907 116 11361.59 91.58 56783.26 88888.00 2018-04-26 02:29:13.407 116 11361.56 91.56 56783.23 88888.00 2018-04-26 02:29:13.907 116 11361.51 91.64 56783.16 88888.00 2018-04-26 02:29:14.407 116 11361.44 91.68 56783.18 88888.00 2018-04-26 02:29:14.907 116 11361.45 91.64 56783.13 88888.00 2018-04-26 02:29:15.407 116 11361.43 91.58 56783.05 88888.00 2018-04-26 02:29:15.907 116 11361.33 91.58 56783.10 88888.00 2018-04-26 02:29:16.907 116 11361.34 91.50 56783.16 88888.00 2018-04-26 02:29:17.407 116 11361.27 91.48 56783.15 88888.00 2018-04-26 02:29:17.907 116 11361.24 91.51 56783.21 88888.00 2018-04-26 02:29:18.407 116 11361.22 91.52 56783.14 88888.00 2018-04-26 02:29:18.907 116 11361.12 91.49 56783.09 88888.00 2018-04-26 02:29:19.407 116 11361.08 91.47 56783.14 88888.00 2018-04-26 02:29:19.907 116 11361.14 91.44 56783.18 88888.00 2018-04-26 02:29:20.407 116 11361.02 91.42 56783.22 88888.00 2018-04-26 02:29:20.907 116 11360.96 91.43 56783.27 88888.00 2018-04-26 02:29:21.407 116 11361.03 91.44 56783.27 88888.00 2018-04-26 02:29:21.907 116 11360.92 91.43 56783.33 88888.00 2018-04-26 02:29:22.407 116 11360.80 91.47 56783.33 88888.00 2018-04-26 02:29:22.907 116 11360.80 91.49 56783.43 88888.00 2018-04-26 02:29:23.407 116 11360.73 91.44 56783.48 88888.00 2018-04-26 02:29:23.907 116 11360.64 91.43 56783.49 88888.00 2018-04-26 02:29:24.907 116 11360.52 91.44 56783.58 88888.00 2018-04-26 02:29:25.407 116 11360.40 91.44 56783.67 88888.00 2018-04-26 02:29:25.907 116 11360.38 91.49 56783.80 88888.00 2018-04-26 02:29:26.407 116 11360.34 91.43 56783.86 88888.00 2018-04-26 02:29:26.907 116 11360.27 91.43 56783.97 88888.00 2018-04-26 02:29:27.407 116 11360.23 91.44 56784.04 88888.00 2018-04-26 02:29:27.907 116 11360.23 91.49 56784.12 88888.00 2018-04-26 02:29:28.407 116 11360.12 91.47 56784.18 88888.00 2018-04-26 02:29:28.907 116 11360.09 91.43 56784.22 88888.00 2018-04-26 02:29:29.407 116 11360.10 91.41 56784.29 88888.00 2018-04-26 02:29:29.907 116 11360.04 91.40 56784.27 88888.00 2018-04-26 02:29:30.407 116 11359.94 91.40 56784.32 88888.00 2018-04-26 02:29:30.907 116 11359.91 91.42 56784.42 88888.00 2018-04-26 02:29:31.407 116 11359.84 91.38 56784.45 88888.00 2018-04-26 02:29:31.907 116 11359.70 91.36 56784.49 88888.00 2018-04-26 02:29:32.407 116 11359.73 91.37 56784.57 88888.00 2018-04-26 02:29:32.907 116 11359.63 91.31 56784.57 88888.00 2018-04-26 02:29:33.407 116 11359.54 91.24 56784.65 88888.00 2018-04-26 02:29:33.907 116 11359.50 91.23 56784.70 88888.00 2018-04-26 02:29:34.907 116 11359.45 91.14 56784.78 88888.00 2018-04-26 02:29:35.407 116 11359.39 91.11 56784.75 88888.00 2018-04-26 02:29:35.907 116 11359.28 91.06 56784.71 88888.00 2018-04-26 02:29:36.407 116 11359.21 90.97 56784.74 88888.00 2018-04-26 02:29:36.907 116 11359.13 90.90 56784.81 88888.00 2018-04-26 02:29:37.407 116 11359.18 90.86 56784.78 88888.00 2018-04-26 02:29:37.907 116 11359.11 90.79 56784.75 88888.00 2018-04-26 02:29:38.407 116 11359.01 90.73 56784.75 88888.00 2018-04-26 02:29:38.907 116 11359.00 90.70 56784.78 88888.00 2018-04-26 02:29:39.407 116 11358.95 90.66 56784.76 88888.00 2018-04-26 02:29:39.908 116 11358.81 90.56 56784.76 88888.00 2018-04-26 02:29:40.408 116 11358.69 90.57 56784.76 88888.00 2018-04-26 02:29:40.908 116 11358.66 90.57 56784.76 88888.00 2018-04-26 02:29:41.408 116 11358.62 90.50 56784.86 88888.00 2018-04-26 02:29:41.908 116 11358.56 90.46 56784.93 88888.00 2018-04-26 02:29:42.408 116 11358.49 90.40 56784.90 88888.00 2018-04-26 02:29:42.908 116 11358.32 90.38 56784.93 88888.00 2018-04-26 02:29:43.408 116 11358.31 90.34 56784.99 88888.00 2018-04-26 02:29:43.908 116 11358.31 90.28 56785.10 88888.00 2018-04-26 02:29:44.408 116 11358.23 90.25 56785.12 88888.00 2018-04-26 02:29:44.908 116 11358.10 90.16 56785.10 88888.00 2018-04-26 02:29:45.408 116 11358.08 90.08 56785.17 88888.00 2018-04-26 02:29:45.908 116 11358.04 89.95 56785.20 88888.00 2018-04-26 02:29:46.408 116 11357.93 89.84 56785.22 88888.00 2018-04-26 02:29:46.908 116 11357.92 89.77 56785.22 88888.00 2018-04-26 02:29:47.408 116 11357.92 89.71 56785.22 88888.00 2018-04-26 02:29:47.908 116 11357.82 89.61 56785.17 88888.00 2018-04-26 02:29:48.408 116 11357.82 89.58 56785.19 88888.00 2018-04-26 02:29:48.908 116 11357.76 89.52 56785.15 88888.00 2018-04-26 02:29:49.408 116 11357.69 89.43 56785.12 88888.00 2018-04-26 02:29:49.908 116 11357.66 89.37 56785.09 88888.00 2018-04-26 02:29:50.408 116 11357.69 89.28 56785.07 88888.00 2018-04-26 02:29:50.908 116 11357.60 89.17 56785.01 88888.00 2018-04-26 02:29:51.408 116 11357.53 89.10 56784.97 88888.00 2018-04-26 02:29:51.908 116 11357.51 89.07 56785.00 88888.00 2018-04-26 02:29:52.408 116 11357.45 88.97 56784.95 88888.00 2018-04-26 02:29:52.908 116 11357.38 88.87 56784.91 88888.00 2018-04-26 02:29:53.408 116 11357.44 88.80 56784.88 88888.00 2018-04-26 02:29:53.908 116 11357.41 88.75 56784.86 88888.00 2018-04-26 02:29:54.408 116 11357.32 88.68 56784.83 88888.00 2018-04-26 02:29:54.908 116 11357.30 88.66 56784.77 88888.00 2018-04-26 02:29:55.408 116 11357.32 88.56 56784.75 88888.00 2018-04-26 02:29:55.908 116 11357.20 88.51 56784.75 88888.00 2018-04-26 02:29:56.408 116 11357.26 88.50 56784.77 88888.00 2018-04-26 02:29:56.908 116 11357.30 88.44 56784.76 88888.00 2018-04-26 02:29:57.408 116 11357.23 88.41 56784.71 88888.00 2018-04-26 02:29:57.908 116 11357.20 88.35 56784.67 88888.00 2018-04-26 02:29:58.408 116 11357.19 88.30 56784.59 88888.00 2018-04-26 02:29:58.908 116 11357.12 88.18 56784.57 88888.00 2018-04-26 02:29:59.408 116 11357.11 88.15 56784.54 88888.00 2018-04-26 02:29:59.908 116 11357.09 88.08 56784.56 88888.00 2018-04-26 02:30:00.408 116 11357.02 88.01 56784.51 88888.00 2018-04-26 02:30:00.908 116 11357.02 87.92 56784.49 88888.00 2018-04-26 02:30:01.408 116 11357.04 87.83 56784.44 88888.00 2018-04-26 02:30:01.908 116 11357.00 87.76 56784.42 88888.00 2018-04-26 02:30:02.408 116 11356.97 87.74 56784.42 88888.00 2018-04-26 02:30:02.908 116 11356.92 87.69 56784.37 88888.00 2018-04-26 02:30:03.408 116 11356.90 87.57 56784.31 88888.00 2018-04-26 02:30:03.908 116 11356.88 87.55 56784.23 88888.00 2018-04-26 02:30:04.408 116 11356.79 87.48 56784.19 88888.00 2018-04-26 02:30:04.908 116 11356.76 87.39 56784.20 88888.00 2018-04-26 02:30:05.408 116 11356.72 87.36 56784.16 88888.00 2018-04-26 02:30:05.908 116 11356.71 87.32 56784.14 88888.00 2018-04-26 02:30:06.408 116 11356.76 87.25 56784.18 88888.00 2018-04-26 02:30:06.908 116 11356.65 87.19 56784.18 88888.00 2018-04-26 02:30:07.408 116 11356.61 87.15 56784.14 88888.00 2018-04-26 02:30:07.908 116 11356.58 87.10 56784.14 88888.00 2018-04-26 02:30:08.408 116 11356.56 87.01 56784.18 88888.00 2018-04-26 02:30:08.908 116 11356.51 86.98 56784.22 88888.00 2018-04-26 02:30:09.408 116 11356.50 86.93 56784.23 88888.00 2018-04-26 02:30:09.908 116 11356.44 86.89 56784.25 88888.00 2018-04-26 02:30:10.408 116 11356.40 86.88 56784.27 88888.00 2018-04-26 02:30:10.908 116 11356.40 86.80 56784.33 88888.00 2018-04-26 02:30:11.408 116 11356.42 86.75 56784.37 88888.00 2018-04-26 02:30:11.908 116 11356.30 86.73 56784.38 88888.00 2018-04-26 02:30:12.408 116 11356.28 86.66 56784.46 88888.00 2018-04-26 02:30:12.908 116 11356.21 86.61 56784.43 88888.00 2018-04-26 02:30:13.408 116 11356.10 86.59 56784.45 88888.00 2018-04-26 02:30:13.908 116 11356.15 86.54 56784.46 88888.00 2018-04-26 02:30:14.408 116 11356.14 86.51 56784.55 88888.00 2018-04-26 02:30:14.908 116 11356.05 86.51 56784.57 88888.00 2018-04-26 02:30:15.408 116 11356.03 86.52 56784.62 88888.00 2018-04-26 02:30:15.908 116 11356.05 86.46 56784.65 88888.00 2018-04-26 02:30:16.408 116 11355.96 86.41 56784.69 88888.00 2018-04-26 02:30:16.908 116 11355.94 86.35 56784.74 88888.00 2018-04-26 02:30:17.408 116 11355.93 86.30 56784.77 88888.00 2018-04-26 02:30:17.908 116 11355.89 86.24 56784.80 88888.00 2018-04-26 02:30:18.408 116 11355.79 86.27 56784.90 88888.00 2018-04-26 02:30:18.908 116 11355.73 86.25 56784.96 88888.00 2018-04-26 02:30:19.408 116 11355.68 86.24 56785.03 88888.00 2018-04-26 02:30:19.908 116 11355.59 86.25 56785.06 88888.00 2018-04-26 02:30:20.408 116 11355.58 86.20 56785.08 88888.00 2018-04-26 02:30:20.908 116 11355.54 86.11 56785.12 88888.00 2018-04-26 02:30:21.408 116 11355.43 86.07 56785.15 88888.00 2018-04-26 02:30:21.908 116 11355.43 86.00 56785.16 88888.00 2018-04-26 02:30:22.408 116 11355.38 85.94 56785.19 88888.00 2018-04-26 02:30:22.908 116 11355.32 85.87 56785.31 88888.00 2018-04-26 02:30:23.408 116 11355.24 85.85 56785.40 88888.00 2018-04-26 02:30:23.908 116 11355.25 85.78 56785.45 88888.00 2018-04-26 02:30:24.408 116 11355.15 85.74 56785.52 88888.00 2018-04-26 02:30:24.908 116 11355.04 85.76 56785.55 88888.00 2018-04-26 02:30:25.408 116 11355.09 85.71 56785.64 88888.00 2018-04-26 02:30:25.908 116 11355.02 85.65 56785.71 88888.00 2018-04-26 02:30:26.408 116 11354.98 85.62 56785.76 88888.00 2018-04-26 02:30:26.908 116 11354.97 85.63 56785.78 88888.00 2018-04-26 02:30:27.408 116 11354.92 85.58 56785.84 88888.00 2018-04-26 02:30:27.908 116 11354.85 85.55 56785.94 88888.00 2018-04-26 02:30:28.408 116 11354.85 85.52 56786.00 88888.00 2018-04-26 02:30:28.908 116 11354.77 85.46 56786.04 88888.00 2018-04-26 02:30:29.908 116 11354.61 85.37 56786.21 88888.00 2018-04-26 02:30:30.408 116 11354.61 85.29 56786.26 88888.00 2018-04-26 02:30:30.908 116 11354.54 85.25 56786.34 88888.00 2018-04-26 02:30:31.408 116 11354.52 85.24 56786.39 88888.00 2018-04-26 02:30:31.908 116 11354.46 85.18 56786.45 88888.00 2018-04-26 02:30:32.408 116 11354.34 85.12 56786.50 88888.00 2018-04-26 02:30:32.908 116 11354.24 85.10 56786.56 88888.00 2018-04-26 02:30:33.408 116 11354.22 85.05 56786.62 88888.00 2018-04-26 02:30:33.908 116 11354.13 84.97 56786.73 88888.00 2018-04-26 02:30:34.408 116 11354.01 84.95 56786.76 88888.00 2018-04-26 02:30:34.908 116 11353.96 84.97 56786.86 88888.00 2018-04-26 02:30:35.408 116 11353.87 84.92 56786.90 88888.00 2018-04-26 02:30:35.908 116 11353.76 84.91 56786.94 88888.00 2018-04-26 02:30:36.408 116 11353.77 84.89 56786.95 88888.00 2018-04-26 02:30:36.908 116 11353.79 84.83 56787.02 88888.00 2018-04-26 02:30:37.408 116 11353.64 84.74 56787.09 88888.00 2018-04-26 02:30:37.908 116 11353.57 84.72 56787.12 88888.00 2018-04-26 02:30:38.408 116 11353.52 84.71 56787.15 88888.00 2018-04-26 02:30:38.908 116 11353.39 84.67 56787.19 88888.00 2018-04-26 02:30:39.408 116 11353.36 84.67 56787.22 88888.00 2018-04-26 02:30:39.908 116 11353.28 84.62 56787.21 88888.00 2018-04-26 02:30:40.408 116 11353.16 84.57 56787.22 88888.00 2018-04-26 02:30:40.908 116 11353.08 84.53 56787.25 88888.00 2018-04-26 02:30:41.408 116 11353.06 84.51 56787.30 88888.00 2018-04-26 02:30:41.908 116 11352.96 84.48 56787.30 88888.00 2018-04-26 02:30:42.408 116 11352.96 84.43 56787.33 88888.00 2018-04-26 02:30:42.908 116 11352.87 84.45 56787.32 88888.00 2018-04-26 02:30:43.408 116 11352.81 84.45 56787.33 88888.00 2018-04-26 02:30:43.908 116 11352.68 84.45 56787.35 88888.00 2018-04-26 02:30:44.408 116 11352.67 84.37 56787.34 88888.00 2018-04-26 02:30:44.908 116 11352.61 84.37 56787.35 88888.00 2018-04-26 02:30:45.408 116 11352.51 84.35 56787.35 88888.00 2018-04-26 02:30:45.908 116 11352.48 84.35 56787.37 88888.00 2018-04-26 02:30:46.408 116 11352.40 84.30 56787.40 88888.00 2018-04-26 02:30:46.908 116 11352.24 84.26 56787.38 88888.00 2018-04-26 02:30:47.408 116 11352.16 84.21 56787.39 88888.00 2018-04-26 02:30:47.908 116 11352.13 84.19 56787.35 88888.00 2018-04-26 02:30:48.408 116 11352.05 84.17 56787.43 88888.00 2018-04-26 02:30:48.908 116 11351.92 84.13 56787.48 88888.00 2018-04-26 02:30:49.408 116 11351.89 84.09 56787.50 88888.00 2018-04-26 02:30:49.908 116 11351.79 84.04 56787.56 88888.00 2018-04-26 02:30:50.408 116 11351.74 83.96 56787.58 88888.00 2018-04-26 02:30:50.908 116 11351.69 83.89 56787.60 88888.00 2018-04-26 02:30:51.408 116 11351.61 83.86 56787.60 88888.00 2018-04-26 02:30:51.908 116 11351.54 83.83 56787.57 88888.00 2018-04-26 02:30:52.408 116 11351.50 83.76 56787.58 88888.00 2018-04-26 02:30:52.908 116 11351.42 83.65 56787.60 88888.00 2018-04-26 02:30:53.408 116 11351.30 83.56 56787.59 88888.00 2018-04-26 02:30:53.908 116 11351.25 83.51 56787.59 88888.00 2018-04-26 02:30:54.408 116 11351.18 83.43 56787.62 88888.00 2018-04-26 02:30:54.908 116 11351.05 83.36 56787.57 88888.00 2018-04-26 02:30:55.408 116 11351.01 83.32 56787.54 88888.00 2018-04-26 02:30:55.908 116 11350.95 83.24 56787.58 88888.00 2018-04-26 02:30:56.408 116 11350.90 83.20 56787.58 88888.00 2018-04-26 02:30:56.908 116 11350.82 83.18 56787.51 88888.00 2018-04-26 02:30:57.408 116 11350.90 83.09 56787.51 88888.00 2018-04-26 02:30:57.908 116 11350.77 83.02 56787.45 88888.00 2018-04-26 02:30:58.408 116 11350.57 82.99 56787.40 88888.00 2018-04-26 02:30:58.908 116 11350.51 82.93 56787.32 88888.00 2018-04-26 02:30:59.408 116 11350.53 82.81 56787.30 88888.00 2018-04-26 02:30:59.908 116 11350.47 82.74 56787.22 88888.00 2018-04-26 02:31:00.408 116 11350.44 82.72 56787.16 88888.00 2018-04-26 02:31:01.408 116 11350.31 82.56 56787.09 88888.00 2018-04-26 02:31:01.908 116 11350.29 82.51 56787.08 88888.00 2018-04-26 02:31:02.408 116 11350.26 82.46 56787.00 88888.00 2018-04-26 02:31:02.908 116 11350.17 82.32 56786.92 88888.00 2018-04-26 02:31:03.408 116 11350.18 82.24 56786.85 88888.00 2018-04-26 02:31:03.908 116 11350.22 82.13 56786.80 88888.00 2018-04-26 02:31:04.408 116 11350.11 82.04 56786.75 88888.00 2018-04-26 02:31:04.908 116 11350.07 82.02 56786.68 88888.00 2018-04-26 02:31:05.408 116 11350.10 81.92 56786.64 88888.00 2018-04-26 02:31:05.908 116 11350.11 81.82 56786.57 88888.00 2018-04-26 02:31:06.408 116 11350.08 81.70 56786.50 88888.00 2018-04-26 02:31:06.908 116 11350.08 81.54 56786.39 88888.00 2018-04-26 02:31:07.408 116 11350.02 81.45 56786.26 88888.00 2018-04-26 02:31:07.908 116 11349.96 81.43 56786.18 88888.00 2018-04-26 02:31:08.408 116 11350.01 81.31 56786.11 88888.00 2018-04-26 02:31:08.908 116 11350.05 81.17 56786.02 88888.00 2018-04-26 02:31:09.408 116 11350.02 81.02 56785.92 88888.00 2018-04-26 02:31:09.908 116 11350.02 80.98 56785.89 88888.00 2018-04-26 02:31:10.408 116 11350.01 80.89 56785.85 88888.00 2018-04-26 02:31:11.408 116 11349.96 80.66 56785.68 88888.00 2018-04-26 02:31:11.908 116 11350.00 80.61 56785.61 88888.00 2018-04-26 02:31:12.408 116 11349.91 80.47 56785.60 88888.00 2018-04-26 02:31:12.908 116 11349.91 80.35 56785.52 88888.00 2018-04-26 02:31:13.408 116 11349.96 80.28 56785.51 88888.00 2018-04-26 02:31:13.908 116 11349.96 80.19 56785.41 88888.00 2018-04-26 02:31:14.408 116 11349.94 80.09 56785.35 88888.00 2018-04-26 02:31:14.908 116 11350.01 80.05 56785.34 88888.00 2018-04-26 02:31:15.408 116 11349.97 79.94 56785.31 88888.00 2018-04-26 02:31:15.908 116 11349.91 79.92 56785.28 88888.00 2018-04-26 02:31:16.408 116 11349.96 79.88 56785.25 88888.00 2018-04-26 02:31:16.908 116 11350.04 79.78 56785.23 88888.00 2018-04-26 02:31:17.408 116 11349.98 79.72 56785.20 88888.00 2018-04-26 02:31:17.908 116 11349.94 79.73 56785.21 88888.00 2018-04-26 02:31:18.408 116 11350.01 79.65 56785.16 88888.00 2018-04-26 02:31:18.908 116 11350.00 79.58 56785.10 88888.00 2018-04-26 02:31:19.408 116 11350.05 79.57 56785.04 88888.00 2018-04-26 02:31:19.908 116 11350.16 79.52 56784.99 88888.00 2018-04-26 02:31:20.408 116 11350.10 79.45 56784.94 88888.00 2018-04-26 02:31:20.908 116 11350.09 79.39 56784.91 88888.00 2018-04-26 02:31:21.408 116 11350.16 79.37 56784.93 88888.00 2018-04-26 02:31:21.908 116 11350.24 79.28 56784.93 88888.00 2018-04-26 02:31:22.408 116 11350.30 79.23 56784.84 88888.00 2018-04-26 02:31:22.908 116 11350.32 79.20 56784.84 88888.00 2018-04-26 02:31:23.408 116 11350.35 79.18 56784.82 88888.00 2018-04-26 02:31:23.908 116 11350.30 79.14 56784.70 88888.00 2018-04-26 02:31:24.408 116 11350.33 79.11 56784.74 88888.00 2018-04-26 02:31:24.908 116 11350.37 79.11 56784.70 88888.00 2018-04-26 02:31:25.408 116 11350.33 79.07 56784.72 88888.00 2018-04-26 02:31:25.908 116 11350.38 79.06 56784.71 88888.00 2018-04-26 02:31:26.408 116 11350.43 79.05 56784.71 88888.00 2018-04-26 02:31:26.908 116 11350.40 78.98 56784.76 88888.00 2018-04-26 02:31:27.408 116 11350.44 79.02 56784.78 88888.00 2018-04-26 02:31:27.908 116 11350.49 79.02 56784.74 88888.00 2018-04-26 02:31:28.408 116 11350.44 78.99 56784.67 88888.00 2018-04-26 02:31:28.908 116 11350.43 79.00 56784.72 88888.00 2018-04-26 02:31:29.408 116 11350.47 79.00 56784.71 88888.00 2018-04-26 02:31:29.908 116 11350.49 78.96 56784.75 88888.00 2018-04-26 02:31:30.408 116 11350.45 78.93 56784.76 88888.00 2018-04-26 02:31:30.908 116 11350.45 78.96 56784.80 88888.00 2018-04-26 02:31:31.408 116 11350.52 78.92 56784.82 88888.00 2018-04-26 02:31:31.908 116 11350.47 78.87 56784.82 88888.00 2018-04-26 02:31:32.408 116 11350.46 78.84 56784.90 88888.00 2018-04-26 02:31:32.908 116 11350.51 78.84 56785.01 88888.00 2018-04-26 02:31:33.408 116 11350.51 78.85 56785.00 88888.00 2018-04-26 02:31:33.908 116 11350.51 78.80 56785.02 88888.00 2018-04-26 02:31:34.408 116 11350.52 78.76 56785.06 88888.00 2018-04-26 02:31:34.908 116 11350.45 78.70 56785.07 88888.00 2018-04-26 02:31:35.408 116 11350.45 78.65 56785.13 88888.00 2018-04-26 02:31:35.908 116 11350.53 78.60 56785.17 88888.00 2018-04-26 02:31:36.408 116 11350.57 78.49 56785.27 88888.00 2018-04-26 02:31:36.908 116 11350.52 78.42 56785.28 88888.00 2018-04-26 02:31:37.408 116 11350.57 78.36 56785.27 88888.00 2018-04-26 02:31:37.908 116 11350.60 78.37 56785.34 88888.00 2018-04-26 02:31:38.408 116 11350.57 78.37 56785.46 88888.00 2018-04-26 02:31:38.908 116 11350.51 78.35 56785.42 88888.00 2018-04-26 02:31:39.408 116 11350.52 78.34 56785.47 88888.00 2018-04-26 02:31:39.908 116 11350.53 78.25 56785.52 88888.00 2018-04-26 02:31:40.408 116 11350.52 78.22 56785.55 88888.00 2018-04-26 02:31:40.908 116 11350.61 78.16 56785.57 88888.00 2018-04-26 02:31:41.409 116 11350.59 78.14 56785.54 88888.00 2018-04-26 02:31:41.909 116 11350.59 78.17 56785.58 88888.00 2018-04-26 02:31:42.909 116 11350.63 78.04 56785.57 88888.00 2018-04-26 02:31:43.409 116 11350.60 78.02 56785.58 88888.00 2018-04-26 02:31:43.909 116 11350.65 78.00 56785.52 88888.00 2018-04-26 02:31:44.409 116 11350.68 77.98 56785.49 88888.00 2018-04-26 02:31:44.909 116 11350.67 78.00 56785.53 88888.00 2018-04-26 02:31:45.409 116 11350.75 78.02 56785.53 88888.00 2018-04-26 02:31:45.909 116 11350.81 78.01 56785.52 88888.00 2018-04-26 02:31:46.409 116 11350.81 77.96 56785.51 88888.00 2018-04-26 02:31:46.909 116 11350.88 77.97 56785.49 88888.00 2018-04-26 02:31:47.409 116 11350.92 77.92 56785.53 88888.00 2018-04-26 02:31:47.909 116 11350.95 77.84 56785.52 88888.00 2018-04-26 02:31:48.409 116 11351.00 77.83 56785.53 88888.00 2018-04-26 02:31:48.909 116 11351.01 77.81 56785.53 88888.00 2018-04-26 02:31:49.409 116 11351.05 77.77 56785.51 88888.00 2018-04-26 02:31:49.909 116 11351.08 77.75 56785.47 88888.00 2018-04-26 02:31:50.909 116 11351.20 77.75 56785.49 88888.00 2018-04-26 02:31:51.409 116 11351.22 77.74 56785.49 88888.00 2018-04-26 02:31:51.909 116 11351.29 77.75 56785.55 88888.00 2018-04-26 02:31:52.409 116 11351.37 77.73 56785.55 88888.00 2018-04-26 02:31:52.909 116 11351.41 77.75 56785.53 88888.00 2018-04-26 02:31:53.409 116 11351.47 77.76 56785.52 88888.00 2018-04-26 02:31:53.909 116 11351.54 77.73 56785.53 88888.00 2018-04-26 02:31:54.409 116 11351.48 77.73 56785.52 88888.00 2018-04-26 02:31:54.909 116 11351.53 77.75 56785.54 88888.00 2018-04-26 02:31:55.409 116 11351.58 77.78 56785.53 88888.00 2018-04-26 02:31:55.909 116 11351.57 77.80 56785.57 88888.00 2018-04-26 02:31:56.409 116 11351.60 77.77 56785.61 88888.00 2018-04-26 02:31:56.909 116 11351.64 77.76 56785.59 88888.00 2018-04-26 02:31:57.409 116 11351.69 77.71 56785.59 88888.00 2018-04-26 02:31:57.909 116 11351.67 77.68 56785.67 88888.00 2018-04-26 02:31:58.409 116 11351.64 77.64 56785.72 88888.00 2018-04-26 02:31:58.909 116 11351.70 77.58 56785.67 88888.00 2018-04-26 02:31:59.409 116 11351.68 77.58 56785.64 88888.00 2018-04-26 02:31:59.909 116 11351.71 77.57 56785.77 88888.00 2018-04-26 02:32:00.909 116 11351.76 77.54 56785.72 88888.00 2018-04-26 02:32:01.409 116 11351.83 77.56 56785.71 88888.00 2018-04-26 02:32:01.909 116 11351.89 77.50 56785.78 88888.00 2018-04-26 02:32:02.409 116 11351.86 77.46 56785.84 88888.00 2018-04-26 02:32:02.909 116 11351.81 77.44 56785.87 88888.00 2018-04-26 02:32:03.409 116 11351.85 77.39 56785.97 88888.00 2018-04-26 02:32:03.909 116 11351.89 77.34 56786.02 88888.00 2018-04-26 02:32:04.409 116 11351.83 77.32 56786.03 88888.00 2018-04-26 02:32:04.909 116 11351.92 77.29 56786.12 88888.00 2018-04-26 02:32:05.409 116 11351.96 77.22 56786.23 88888.00 2018-04-26 02:32:05.909 116 11351.96 77.21 56786.23 88888.00 2018-04-26 02:32:06.409 116 11351.97 77.19 56786.26 88888.00 2018-04-26 02:32:06.909 116 11351.99 77.13 56786.34 88888.00 2018-04-26 02:32:07.409 116 11351.96 77.03 56786.41 88888.00 2018-04-26 02:32:07.909 116 11351.93 76.98 56786.45 88888.00 2018-04-26 02:32:08.409 116 11351.97 76.94 56786.54 88888.00 2018-04-26 02:32:08.909 116 11351.96 76.91 56786.60 88888.00 2018-04-26 02:32:09.409 116 11351.92 76.89 56786.68 88888.00 2018-04-26 02:32:09.909 116 11351.96 76.78 56786.74 88888.00 2018-04-26 02:32:10.409 116 11351.91 76.72 56786.74 88888.00 2018-04-26 02:32:10.909 116 11351.93 76.71 56786.80 88888.00 2018-04-26 02:32:11.409 116 11351.97 76.61 56786.88 88888.00 2018-04-26 02:32:11.909 116 11351.97 76.49 56786.90 88888.00 2018-04-26 02:32:12.409 116 11351.99 76.42 56786.89 88888.00 2018-04-26 02:32:12.909 116 11352.00 76.40 56786.87 88888.00 2018-04-26 02:32:13.409 116 11352.06 76.33 56786.92 88888.00 2018-04-26 02:32:13.909 116 11352.00 76.21 56786.94 88888.00 2018-04-26 02:32:14.409 116 11352.04 76.15 56786.94 88888.00 2018-04-26 02:32:14.909 116 11352.10 76.07 56786.94 88888.00 2018-04-26 02:32:15.409 116 11352.06 75.94 56786.94 88888.00 2018-04-26 02:32:15.909 116 11352.11 75.93 56787.00 88888.00 2018-04-26 02:32:16.409 116 11352.13 75.85 56787.02 88888.00 2018-04-26 02:32:16.909 116 11352.10 75.78 56787.03 88888.00 2018-04-26 02:32:17.409 116 11352.16 75.73 56787.05 88888.00 2018-04-26 02:32:17.909 116 11352.18 75.73 56787.08 88888.00 2018-04-26 02:32:18.409 116 11352.16 75.74 56787.11 88888.00 2018-04-26 02:32:18.909 116 11352.13 75.76 56787.21 88888.00 2018-04-26 02:32:19.409 116 11352.19 75.74 56787.34 88888.00 2018-04-26 02:32:19.909 116 11352.21 75.69 56787.40 88888.00 2018-04-26 02:32:20.409 116 11352.20 75.65 56787.43 88888.00 2018-04-26 02:32:20.909 116 11352.26 75.67 56787.53 88888.00 2018-04-26 02:32:21.409 116 11352.27 75.67 56787.64 88888.00 2018-04-26 02:32:21.909 116 11352.24 75.64 56787.71 88888.00 2018-04-26 02:32:22.409 116 11352.26 75.69 56787.70 88888.00 2018-04-26 02:32:22.909 116 11352.33 75.69 56787.75 88888.00 2018-04-26 02:32:23.409 116 11352.26 75.67 56787.88 88888.00 2018-04-26 02:32:24.409 116 11352.23 75.70 56787.92 88888.00 2018-04-26 02:32:24.909 116 11352.20 75.69 56787.98 88888.00 2018-04-26 02:32:25.409 116 11352.16 75.71 56788.08 88888.00 2018-04-26 02:32:25.909 116 11352.16 75.69 56788.21 88888.00 2018-04-26 02:32:26.409 116 11352.09 75.67 56788.25 88888.00 2018-04-26 02:32:26.909 116 11352.02 75.67 56788.31 88888.00 2018-04-26 02:32:27.409 116 11352.05 75.72 56788.44 88888.00 2018-04-26 02:32:27.909 116 11352.02 75.73 56788.55 88888.00 2018-04-26 02:32:28.409 116 11351.88 75.72 56788.63 88888.00 2018-04-26 02:32:28.909 116 11351.86 75.72 56788.74 88888.00 2018-04-26 02:32:29.409 116 11351.86 75.69 56788.82 88888.00 2018-04-26 02:32:29.909 116 11351.77 75.63 56788.92 88888.00 2018-04-26 02:32:30.409 116 11351.72 75.65 56789.06 88888.00 2018-04-26 02:32:30.909 116 11351.77 75.65 56789.10 88888.00 2018-04-26 02:32:31.409 116 11351.71 75.59 56789.17 88888.00 2018-04-26 02:32:31.909 116 11351.63 75.58 56789.24 88888.00 2018-04-26 02:32:32.409 116 11351.65 75.49 56789.34 88888.00 2018-04-26 02:32:32.909 116 11351.61 75.42 56789.43 88888.00 2018-04-26 02:32:33.409 116 11351.55 75.42 56789.56 88888.00 2018-04-26 02:32:33.909 116 11351.57 75.44 56789.62 88888.00 2018-04-26 02:32:34.409 116 11351.54 75.39 56789.68 88888.00 2018-04-26 02:32:34.909 116 11351.42 75.32 56789.81 88888.00 2018-04-26 02:32:35.409 116 11351.39 75.25 56789.87 88888.00 2018-04-26 02:32:35.909 116 11351.41 75.19 56789.91 88888.00 2018-04-26 02:32:36.409 116 11351.32 75.12 56789.97 88888.00 2018-04-26 02:32:36.909 116 11351.32 75.11 56790.02 88888.00 2018-04-26 02:32:37.409 116 11351.32 75.01 56790.07 88888.00 2018-04-26 02:32:37.909 116 11351.22 74.91 56790.15 88888.00 2018-04-26 02:32:38.409 116 11351.22 74.88 56790.20 88888.00 2018-04-26 02:32:38.909 116 11351.28 74.85 56790.28 88888.00 2018-04-26 02:32:39.409 116 11351.20 74.81 56790.29 88888.00 2018-04-26 02:32:39.909 116 11351.14 74.76 56790.36 88888.00 2018-04-26 02:32:40.409 116 11351.16 74.70 56790.43 88888.00 2018-04-26 02:32:40.909 116 11351.15 74.61 56790.54 88888.00 2018-04-26 02:32:41.409 116 11351.04 74.56 56790.62 88888.00 2018-04-26 02:32:41.909 116 11351.05 74.50 56790.71 88888.00 2018-04-26 02:32:42.409 116 11351.05 74.42 56790.78 88888.00 2018-04-26 02:32:42.909 116 11350.95 74.34 56790.85 88888.00 2018-04-26 02:32:43.409 116 11350.92 74.27 56790.91 88888.00 2018-04-26 02:32:43.909 116 11350.93 74.19 56791.05 88888.00 2018-04-26 02:32:44.409 116 11350.86 74.09 56791.11 88888.00 2018-04-26 02:32:44.909 116 11350.87 74.07 56791.19 88888.00 2018-04-26 02:32:45.409 116 11350.92 74.01 56791.22 88888.00 2018-04-26 02:32:45.909 116 11350.84 73.94 56791.33 88888.00 2018-04-26 02:32:46.409 116 11350.78 73.93 56791.41 88888.00 2018-04-26 02:32:46.909 116 11350.77 73.88 56791.45 88888.00 2018-04-26 02:32:47.409 116 11350.73 73.81 56791.51 88888.00 2018-04-26 02:32:47.909 116 11350.68 73.76 56791.58 88888.00 2018-04-26 02:32:48.409 116 11350.71 73.73 56791.73 88888.00 2018-04-26 02:32:48.909 116 11350.66 73.67 56791.80 88888.00 2018-04-26 02:32:49.409 116 11350.66 73.63 56791.83 88888.00 2018-04-26 02:32:49.909 116 11350.64 73.62 56791.86 88888.00 2018-04-26 02:32:50.409 116 11350.64 73.59 56791.94 88888.00 2018-04-26 02:32:50.909 116 11350.56 73.52 56792.05 88888.00 2018-04-26 02:32:51.409 116 11350.56 73.47 56792.15 88888.00 2018-04-26 02:32:51.909 116 11350.56 73.41 56792.19 88888.00 2018-04-26 02:32:52.409 116 11350.53 73.36 56792.26 88888.00 2018-04-26 02:32:52.909 116 11350.49 73.28 56792.28 88888.00 2018-04-26 02:32:53.409 116 11350.43 73.25 56792.38 88888.00 2018-04-26 02:32:53.909 116 11350.38 73.17 56792.39 88888.00 2018-04-26 02:32:54.409 116 11350.38 73.15 56792.41 88888.00 2018-04-26 02:32:54.909 116 11350.40 73.11 56792.51 88888.00 2018-04-26 02:32:55.409 116 11350.38 73.02 56792.55 88888.00 2018-04-26 02:32:55.909 116 11350.32 72.95 56792.64 88888.00 2018-04-26 02:32:56.409 116 11350.37 72.93 56792.66 88888.00 2018-04-26 02:32:56.909 116 11350.37 72.84 56792.67 88888.00 2018-04-26 02:32:57.409 116 11350.28 72.75 56792.77 88888.00 2018-04-26 02:32:57.909 116 11350.29 72.74 56792.91 88888.00 2018-04-26 02:32:58.409 116 11350.25 72.72 56793.05 88888.00 2018-04-26 02:32:58.909 116 11350.19 72.63 56793.09 88888.00 2018-04-26 02:32:59.409 116 11350.17 72.54 56793.14 88888.00 2018-04-26 02:32:59.909 116 11350.21 72.47 56793.16 88888.00 2018-04-26 02:33:00.409 116 11350.17 72.44 56793.29 88888.00 2018-04-26 02:33:00.909 116 11350.18 72.42 56793.36 88888.00 2018-04-26 02:33:01.409 116 11350.23 72.39 56793.42 88888.00 2018-04-26 02:33:01.909 116 11350.21 72.33 56793.44 88888.00 2018-04-26 02:33:02.409 116 11350.15 72.32 56793.53 88888.00 2018-04-26 02:33:02.909 116 11350.11 72.32 56793.59 88888.00 2018-04-26 02:33:03.409 116 11350.14 72.31 56793.59 88888.00 2018-04-26 02:33:03.909 116 11350.10 72.27 56793.60 88888.00 2018-04-26 02:33:04.409 116 11350.12 72.27 56793.69 88888.00 2018-04-26 02:33:04.909 116 11350.14 72.27 56793.74 88888.00 2018-04-26 02:33:05.409 116 11350.12 72.23 56793.79 88888.00 2018-04-26 02:33:05.909 116 11350.07 72.22 56793.79 88888.00 2018-04-26 02:33:06.409 116 11350.09 72.18 56793.85 88888.00 2018-04-26 02:33:06.909 116 11350.05 72.15 56793.93 88888.00 2018-04-26 02:33:07.409 116 11350.04 72.15 56793.99 88888.00 2018-04-26 02:33:07.909 116 11350.08 72.13 56794.11 88888.00 2018-04-26 02:33:08.409 116 11350.09 72.09 56794.12 88888.00 2018-04-26 02:33:08.909 116 11350.07 72.03 56794.09 88888.00 2018-04-26 02:33:09.409 116 11350.09 72.06 56794.15 88888.00 2018-04-26 02:33:09.909 116 11350.03 72.04 56794.26 88888.00 2018-04-26 02:33:10.409 116 11350.00 71.99 56794.40 88888.00 2018-04-26 02:33:10.909 116 11350.00 71.99 56794.41 88888.00 2018-04-26 02:33:11.409 116 11350.01 71.97 56794.41 88888.00 2018-04-26 02:33:11.909 116 11349.98 71.96 56794.46 88888.00 2018-04-26 02:33:12.409 116 11349.98 71.90 56794.50 88888.00 2018-04-26 02:33:12.909 116 11350.01 71.89 56794.54 88888.00 2018-04-26 02:33:13.909 116 11349.96 71.89 56794.62 88888.00 2018-04-26 02:33:14.409 116 11350.00 71.89 56794.64 88888.00 2018-04-26 02:33:14.909 116 11349.95 71.86 56794.63 88888.00 2018-04-26 02:33:15.409 116 11349.94 71.84 56794.66 88888.00 2018-04-26 02:33:15.909 116 11350.01 71.85 56794.64 88888.00 2018-04-26 02:33:16.409 116 11350.01 71.81 56794.68 88888.00 2018-04-26 02:33:16.909 116 11349.97 71.75 56794.70 88888.00 2018-04-26 02:33:17.409 116 11349.98 71.70 56794.73 88888.00 2018-04-26 02:33:17.909 116 11350.00 71.71 56794.78 88888.00 2018-04-26 02:33:18.409 116 11350.01 71.74 56794.79 88888.00 2018-04-26 02:33:18.909 116 11350.05 71.75 56794.72 88888.00 2018-04-26 02:33:19.409 116 11350.05 71.68 56794.72 88888.00 2018-04-26 02:33:19.909 116 11350.02 71.65 56794.79 88888.00 2018-04-26 02:33:20.409 116 11350.09 71.61 56794.79 88888.00 2018-04-26 02:33:20.909 116 11350.11 71.55 56794.83 88888.00 2018-04-26 02:33:21.409 116 11350.10 71.54 56794.78 88888.00 2018-04-26 02:33:21.909 116 11350.12 71.55 56794.70 88888.00 2018-04-26 02:33:22.409 116 11350.17 71.55 56794.69 88888.00 2018-04-26 02:33:22.909 116 11350.14 71.47 56794.69 88888.00 2018-04-26 02:33:23.409 116 11350.18 71.47 56794.71 88888.00 2018-04-26 02:33:23.909 116 11350.21 71.44 56794.70 88888.00 2018-04-26 02:33:24.409 116 11350.22 71.42 56794.75 88888.00 2018-04-26 02:33:24.909 116 11350.19 71.42 56794.72 88888.00 2018-04-26 02:33:25.409 116 11350.30 71.42 56794.70 88888.00 2018-04-26 02:33:25.909 116 11350.30 71.41 56794.68 88888.00 2018-04-26 02:33:26.409 116 11350.28 71.36 56794.68 88888.00 2018-04-26 02:33:26.909 116 11350.32 71.34 56794.75 88888.00 2018-04-26 02:33:27.409 116 11350.40 71.30 56794.72 88888.00 2018-04-26 02:33:27.909 116 11350.37 71.27 56794.71 88888.00 2018-04-26 02:33:28.409 116 11350.38 71.24 56794.70 88888.00 2018-04-26 02:33:28.909 116 11350.46 71.21 56794.70 88888.00 2018-04-26 02:33:29.409 116 11350.46 71.23 56794.68 88888.00 2018-04-26 02:33:29.909 116 11350.47 71.24 56794.68 88888.00 2018-04-26 02:33:30.409 116 11350.57 71.15 56794.68 88888.00 2018-04-26 02:33:30.909 116 11350.57 71.10 56794.69 88888.00 2018-04-26 02:33:31.409 116 11350.60 71.13 56794.69 88888.00 2018-04-26 02:33:31.909 116 11350.70 71.14 56794.64 88888.00 2018-04-26 02:33:32.409 116 11350.68 71.14 56794.66 88888.00 2018-04-26 02:33:32.909 116 11350.67 71.11 56794.69 88888.00 2018-04-26 02:33:33.409 116 11350.77 71.14 56794.63 88888.00 2018-04-26 02:33:33.909 116 11350.80 71.15 56794.57 88888.00 2018-04-26 02:33:34.409 116 11350.80 71.17 56794.63 88888.00 2018-04-26 02:33:34.909 116 11350.87 71.18 56794.64 88888.00 2018-04-26 02:33:35.409 116 11350.93 71.15 56794.65 88888.00 2018-04-26 02:33:35.909 116 11350.86 71.13 56794.62 88888.00 2018-04-26 02:33:36.409 116 11350.87 71.14 56794.65 88888.00 2018-04-26 02:33:37.409 116 11350.93 71.16 56794.72 88888.00 2018-04-26 02:33:37.909 116 11350.97 71.18 56794.73 88888.00 2018-04-26 02:33:38.409 116 11351.02 71.21 56794.76 88888.00 2018-04-26 02:33:38.909 116 11351.02 71.28 56794.76 88888.00 2018-04-26 02:33:39.409 116 11351.02 71.24 56794.78 88888.00 2018-04-26 02:33:39.909 116 11351.08 71.25 56794.84 88888.00 2018-04-26 02:33:40.409 116 11351.08 71.30 56794.85 88888.00 2018-04-26 02:33:40.909 116 11351.04 71.31 56794.88 88888.00 2018-04-26 02:33:41.409 116 11351.08 71.37 56794.92 88888.00 2018-04-26 02:33:41.909 116 11351.15 71.41 56794.90 88888.00 2018-04-26 02:33:42.409 116 11351.14 71.43 56794.92 88888.00 2018-04-26 02:33:42.909 116 11351.16 71.48 56794.96 88888.00 2018-04-26 02:33:43.409 116 11351.21 71.45 56795.08 88888.00 2018-04-26 02:33:43.909 116 11351.19 71.43 56795.17 88888.00 2018-04-26 02:33:44.409 116 11351.20 71.45 56795.29 88888.00 2018-04-26 02:33:44.909 116 11351.26 71.48 56795.29 88888.00 2018-04-26 02:33:45.409 116 11351.22 71.47 56795.24 88888.00 2018-04-26 02:33:45.909 116 11351.23 71.51 56795.30 88888.00 2018-04-26 02:33:46.409 116 11351.33 71.57 56795.28 88888.00 2018-04-26 02:33:46.909 116 11351.32 71.56 56795.33 88888.00 2018-04-26 02:33:47.409 116 11351.35 71.56 56795.41 88888.00 2018-04-26 02:33:47.909 116 11351.41 71.55 56795.41 88888.00 2018-04-26 02:33:48.409 116 11351.36 71.58 56795.50 88888.00 2018-04-26 02:33:48.909 116 11351.36 71.56 56795.47 88888.00 2018-04-26 02:33:49.409 116 11351.42 71.62 56795.40 88888.00 2018-04-26 02:33:49.909 116 11351.41 71.63 56795.43 88888.00 2018-04-26 02:33:50.409 116 11351.40 71.54 56795.46 88888.00 2018-04-26 02:33:50.909 116 11351.41 71.55 56795.43 88888.00 2018-04-26 02:33:51.409 116 11351.48 71.56 56795.46 88888.00 2018-04-26 02:33:51.909 116 11351.49 71.57 56795.47 88888.00 2018-04-26 02:33:52.410 116 11351.51 71.62 56795.52 88888.00 2018-04-26 02:33:52.910 116 11351.57 71.63 56795.50 88888.00 2018-04-26 02:33:53.410 116 11351.61 71.62 56795.50 88888.00 2018-04-26 02:33:53.910 116 11351.63 71.64 56795.56 88888.00 2018-04-26 02:33:54.410 116 11351.62 71.62 56795.59 88888.00 2018-04-26 02:33:54.910 116 11351.60 71.62 56795.59 88888.00 2018-04-26 02:33:55.410 116 11351.58 71.65 56795.55 88888.00 2018-04-26 02:33:55.910 116 11351.62 71.65 56795.54 88888.00 2018-04-26 02:33:56.410 116 11351.65 71.58 56795.56 88888.00 2018-04-26 02:33:56.910 116 11351.71 71.56 56795.55 88888.00 2018-04-26 02:33:57.410 116 11351.76 71.57 56795.53 88888.00 2018-04-26 02:33:57.910 116 11351.78 71.52 56795.49 88888.00 2018-04-26 02:33:58.410 116 11351.76 71.51 56795.50 88888.00 2018-04-26 02:33:58.910 116 11351.82 71.56 56795.58 88888.00 2018-04-26 02:33:59.410 116 11351.78 71.52 56795.53 88888.00 2018-04-26 02:33:59.910 116 11351.81 71.49 56795.42 88888.00 2018-04-26 02:34:00.410 116 11351.88 71.52 56795.36 88888.00 2018-04-26 02:34:00.910 116 11351.91 71.55 56795.43 88888.00 2018-04-26 02:34:01.410 116 11351.91 71.50 56795.48 88888.00 2018-04-26 02:34:01.910 116 11351.92 71.47 56795.48 88888.00 2018-04-26 02:34:02.410 116 11351.96 71.45 56795.44 88888.00 2018-04-26 02:34:02.910 116 11351.95 71.42 56795.43 88888.00 2018-04-26 02:34:03.410 116 11351.91 71.44 56795.42 88888.00 2018-04-26 02:34:03.910 116 11351.93 71.45 56795.43 88888.00 2018-04-26 02:34:04.410 116 11351.96 71.45 56795.41 88888.00 2018-04-26 02:34:04.910 116 11351.95 71.41 56795.44 88888.00 2018-04-26 02:34:05.410 116 11351.93 71.40 56795.44 88888.00 2018-04-26 02:34:05.910 116 11351.98 71.37 56795.46 88888.00 2018-04-26 02:34:06.410 116 11351.98 71.35 56795.42 88888.00 2018-04-26 02:34:06.910 116 11351.96 71.36 56795.44 88888.00 2018-04-26 02:34:07.410 116 11352.02 71.31 56795.49 88888.00 2018-04-26 02:34:07.910 116 11352.02 71.27 56795.53 88888.00 2018-04-26 02:34:08.410 116 11351.95 71.24 56795.55 88888.00 2018-04-26 02:34:08.910 116 11351.98 71.24 56795.59 88888.00 2018-04-26 02:34:09.410 116 11351.96 71.18 56795.67 88888.00 2018-04-26 02:34:09.910 116 11351.92 71.17 56795.68 88888.00 2018-04-26 02:34:10.410 116 11351.96 71.21 56795.71 88888.00 2018-04-26 02:34:10.910 116 11351.92 71.18 56795.68 88888.00 2018-04-26 02:34:11.410 116 11351.90 71.18 56795.67 88888.00 2018-04-26 02:34:11.910 116 11351.93 71.20 56795.63 88888.00 2018-04-26 02:34:12.410 116 11351.93 71.14 56795.68 88888.00 2018-04-26 02:34:12.910 116 11351.89 71.11 56795.81 88888.00 2018-04-26 02:34:13.410 116 11351.93 71.10 56795.88 88888.00 2018-04-26 02:34:13.910 116 11351.88 71.09 56795.95 88888.00 2018-04-26 02:34:14.410 116 11351.78 71.08 56796.00 88888.00 2018-04-26 02:34:14.910 116 11351.74 71.07 56796.03 88888.00 2018-04-26 02:34:15.410 116 11351.82 71.04 56796.04 88888.00 2018-04-26 02:34:15.910 116 11351.75 70.98 56796.14 88888.00 2018-04-26 02:34:16.410 116 11351.72 70.91 56796.19 88888.00 2018-04-26 02:34:16.910 116 11351.75 70.88 56796.21 88888.00 2018-04-26 02:34:17.410 116 11351.70 70.84 56796.23 88888.00 2018-04-26 02:34:17.910 116 11351.62 70.80 56796.29 88888.00 2018-04-26 02:34:18.910 116 11351.65 70.77 56796.33 88888.00 2018-04-26 02:34:19.410 116 11351.61 70.74 56796.32 88888.00 2018-04-26 02:34:19.910 116 11351.57 70.72 56796.40 88888.00 2018-04-26 02:34:20.410 116 11351.57 70.67 56796.45 88888.00 2018-04-26 02:34:20.910 116 11351.47 70.63 56796.45 88888.00 2018-04-26 02:34:21.410 116 11351.48 70.62 56796.50 88888.00 2018-04-26 02:34:21.910 116 11351.47 70.63 56796.56 88888.00 2018-04-26 02:34:22.410 116 11351.41 70.59 56796.59 88888.00 2018-04-26 02:34:22.910 116 11351.39 70.59 56796.61 88888.00 2018-04-26 02:34:23.410 116 11351.41 70.57 56796.58 88888.00 2018-04-26 02:34:23.910 116 11351.40 70.56 56796.61 88888.00 2018-04-26 02:34:24.410 116 11351.37 70.55 56796.68 88888.00 2018-04-26 02:34:24.910 116 11351.39 70.52 56796.76 88888.00 2018-04-26 02:34:25.410 116 11351.33 70.50 56796.82 88888.00 2018-04-26 02:34:25.910 116 11351.28 70.50 56796.82 88888.00 2018-04-26 02:34:26.410 116 11351.28 70.54 56796.83 88888.00 2018-04-26 02:34:26.910 116 11351.27 70.56 56796.81 88888.00 2018-04-26 02:34:27.410 116 11351.22 70.49 56796.82 88888.00 2018-04-26 02:34:27.910 116 11351.27 70.48 56796.84 88888.00 2018-04-26 02:34:28.410 116 11351.27 70.46 56796.84 88888.00 2018-04-26 02:34:28.910 116 11351.18 70.40 56796.85 88888.00 2018-04-26 02:34:29.410 116 11351.21 70.39 56796.88 88888.00 2018-04-26 02:34:29.910 116 11351.23 70.38 56796.94 88888.00 2018-04-26 02:34:30.410 116 11351.19 70.32 56797.00 88888.00 2018-04-26 02:34:30.910 116 11351.12 70.30 56797.02 88888.00 2018-04-26 02:34:31.410 116 11351.13 70.28 56797.06 88888.00 2018-04-26 02:34:31.910 116 11351.07 70.23 56797.07 88888.00 2018-04-26 02:34:32.410 116 11351.01 70.20 56797.08 88888.00 2018-04-26 02:34:32.910 116 11351.00 70.20 56797.09 88888.00 2018-04-26 02:34:33.410 116 11351.01 70.20 56797.10 88888.00 2018-04-26 02:34:33.910 116 11350.94 70.18 56797.15 88888.00 2018-04-26 02:34:34.410 116 11350.99 70.18 56797.15 88888.00 2018-04-26 02:34:34.910 116 11350.92 70.13 56797.22 88888.00 2018-04-26 02:34:35.410 116 11350.85 70.07 56797.30 88888.00 2018-04-26 02:34:35.910 116 11350.85 69.99 56797.32 88888.00 2018-04-26 02:34:36.910 116 11350.75 69.93 56797.39 88888.00 2018-04-26 02:34:37.410 116 11350.75 69.94 56797.42 88888.00 2018-04-26 02:34:37.910 116 11350.81 69.87 56797.46 88888.00 2018-04-26 02:34:38.410 116 11350.77 69.80 56797.47 88888.00 2018-04-26 02:34:38.910 116 11350.77 69.82 56797.49 88888.00 2018-04-26 02:34:39.410 116 11350.81 69.82 56797.53 88888.00 2018-04-26 02:34:39.910 116 11350.82 69.77 56797.54 88888.00 2018-04-26 02:34:40.410 116 11350.81 69.72 56797.54 88888.00 2018-04-26 02:34:40.910 116 11350.85 69.67 56797.59 88888.00 2018-04-26 02:34:41.410 116 11350.79 69.62 56797.58 88888.00 2018-04-26 02:34:41.910 116 11350.74 69.57 56797.65 88888.00 2018-04-26 02:34:42.410 116 11350.74 69.52 56797.66 88888.00 2018-04-26 02:34:42.910 116 11350.75 69.52 56797.70 88888.00 2018-04-26 02:34:43.410 116 11350.72 69.45 56797.78 88888.00 2018-04-26 02:34:43.910 116 11350.73 69.38 56797.77 88888.00 2018-04-26 02:34:44.410 116 11350.75 69.36 56797.77 88888.00 2018-04-26 02:34:44.910 116 11350.67 69.30 56797.85 88888.00 2018-04-26 02:34:45.410 116 11350.66 69.23 56797.94 88888.00 2018-04-26 02:34:45.910 116 11350.72 69.12 56798.05 88888.00 2018-04-26 02:34:46.410 116 11350.74 69.06 56798.10 88888.00 2018-04-26 02:34:46.910 116 11350.79 69.09 56798.17 88888.00 2018-04-26 02:34:47.410 116 11350.79 69.07 56798.19 88888.00 2018-04-26 02:34:47.910 116 11350.82 69.00 56798.20 88888.00 2018-04-26 02:34:48.410 116 11350.84 68.99 56798.31 88888.00 2018-04-26 02:34:48.910 116 11350.88 68.93 56798.43 88888.00 2018-04-26 02:34:49.410 116 11350.95 68.89 56798.55 88888.00 2018-04-26 02:34:49.910 116 11350.92 68.82 56798.60 88888.00 2018-04-26 02:34:50.410 116 11350.88 68.82 56798.56 88888.00 2018-04-26 02:34:50.910 116 11350.95 68.78 56798.58 88888.00 2018-04-26 02:34:51.410 116 11350.95 68.72 56798.64 88888.00 2018-04-26 02:34:51.910 116 11350.95 68.72 56798.68 88888.00 2018-04-26 02:34:52.410 116 11351.05 68.72 56798.68 88888.00 2018-04-26 02:34:52.910 116 11351.06 68.68 56798.67 88888.00 2018-04-26 02:34:53.410 116 11351.05 68.70 56798.76 88888.00 2018-04-26 02:34:53.910 116 11351.06 68.68 56798.83 88888.00 2018-04-26 02:34:54.410 116 11351.05 68.62 56798.86 88888.00 2018-04-26 02:34:54.910 116 11351.00 68.62 56798.95 88888.00 2018-04-26 02:34:55.410 116 11351.04 68.66 56798.97 88888.00 2018-04-26 02:34:55.910 116 11351.05 68.57 56799.03 88888.00 2018-04-26 02:34:56.410 116 11351.06 68.53 56799.06 88888.00 2018-04-26 02:34:56.910 116 11351.08 68.56 56799.07 88888.00 2018-04-26 02:34:57.410 116 11351.12 68.49 56799.11 88888.00 2018-04-26 02:34:57.910 116 11351.06 68.46 56799.14 88888.00 2018-04-26 02:34:58.410 116 11351.00 68.41 56799.24 88888.00 2018-04-26 02:34:58.910 116 11351.02 68.32 56799.26 88888.00 2018-04-26 02:34:59.410 116 11350.97 68.23 56799.29 88888.00 2018-04-26 02:35:00.410 116 11351.00 68.19 56799.50 88888.00 2018-04-26 02:35:00.910 116 11350.91 68.10 56799.54 88888.00 2018-04-26 02:35:01.410 116 11350.87 68.05 56799.60 88888.00 2018-04-26 02:35:01.910 116 11350.92 68.05 56799.63 88888.00 2018-04-26 02:35:02.410 116 11350.87 68.00 56799.65 88888.00 2018-04-26 02:35:02.910 116 11350.84 67.95 56799.67 88888.00 2018-04-26 02:35:03.410 116 11350.74 67.96 56799.70 88888.00 2018-04-26 02:35:03.910 116 11350.75 67.92 56799.77 88888.00 2018-04-26 02:35:04.410 116 11350.71 67.85 56799.82 88888.00 2018-04-26 02:35:04.910 116 11350.67 67.78 56799.88 88888.00 2018-04-26 02:35:05.410 116 11350.66 67.76 56799.92 88888.00 2018-04-26 02:35:05.910 116 11350.65 67.71 56799.97 88888.00 2018-04-26 02:35:06.410 116 11350.59 67.73 56800.04 88888.00 2018-04-26 02:35:06.910 116 11350.63 67.67 56800.08 88888.00 2018-04-26 02:35:07.410 116 11350.60 67.62 56800.25 88888.00 2018-04-26 02:35:07.910 116 11350.51 67.61 56800.36 88888.00 2018-04-26 02:35:08.410 116 11350.51 67.57 56800.40 88888.00 2018-04-26 02:35:08.910 116 11350.53 67.51 56800.48 88888.00 2018-04-26 02:35:09.410 116 11350.47 67.49 56800.50 88888.00 2018-04-26 02:35:09.910 116 11350.40 67.46 56800.54 88888.00 2018-04-26 02:35:10.410 116 11350.45 67.41 56800.66 88888.00 2018-04-26 02:35:10.910 116 11350.39 67.35 56800.67 88888.00 2018-04-26 02:35:11.410 116 11350.30 67.34 56800.72 88888.00 2018-04-26 02:35:11.910 116 11350.29 67.26 56800.85 88888.00 2018-04-26 02:35:12.410 116 11350.22 67.17 56800.85 88888.00 2018-04-26 02:35:12.910 116 11350.17 67.10 56800.91 88888.00 2018-04-26 02:35:13.410 116 11350.17 67.10 56800.99 88888.00 2018-04-26 02:35:13.910 116 11350.07 67.03 56801.05 88888.00 2018-04-26 02:35:14.410 116 11349.96 67.01 56801.14 88888.00 2018-04-26 02:35:14.910 116 11349.95 66.95 56801.17 88888.00 2018-04-26 02:35:15.410 116 11349.91 66.88 56801.25 88888.00 2018-04-26 02:35:15.910 116 11349.82 66.81 56801.31 88888.00 2018-04-26 02:35:16.410 116 11349.77 66.78 56801.34 88888.00 2018-04-26 02:35:16.910 116 11349.77 66.73 56801.44 88888.00 2018-04-26 02:35:17.410 116 11349.73 66.66 56801.52 88888.00 2018-04-26 02:35:17.910 116 11349.69 66.62 56801.65 88888.00 2018-04-26 02:35:18.410 116 11349.67 66.59 56801.73 88888.00 2018-04-26 02:35:18.910 116 11349.62 66.54 56801.82 88888.00 2018-04-26 02:35:19.410 116 11349.60 66.52 56801.84 88888.00 2018-04-26 02:35:19.910 116 11349.60 66.53 56801.89 88888.00 2018-04-26 02:35:20.410 116 11349.60 66.58 56802.01 88888.00 2018-04-26 02:35:20.910 116 11349.55 66.53 56802.10 88888.00 2018-04-26 02:35:21.410 116 11349.60 66.48 56802.16 88888.00 2018-04-26 02:35:21.910 116 11349.55 66.44 56802.23 88888.00 2018-04-26 02:35:22.410 116 11349.55 66.41 56802.30 88888.00 2018-04-26 02:35:22.910 116 11349.59 66.44 56802.43 88888.00 2018-04-26 02:35:23.410 116 11349.55 66.45 56802.55 88888.00 2018-04-26 02:35:23.910 116 11349.52 66.40 56802.64 88888.00 2018-04-26 02:35:24.410 116 11349.49 66.38 56802.71 88888.00 2018-04-26 02:35:24.910 116 11349.47 66.34 56802.75 88888.00 2018-04-26 02:35:25.410 116 11349.49 66.37 56802.85 88888.00 2018-04-26 02:35:25.910 116 11349.48 66.38 56802.94 88888.00 2018-04-26 02:35:26.410 116 11349.54 66.37 56803.00 88888.00 2018-04-26 02:35:26.910 116 11349.52 66.34 56803.06 88888.00 2018-04-26 02:35:27.410 116 11349.51 66.31 56803.18 88888.00 2018-04-26 02:35:27.910 116 11349.61 66.33 56803.31 88888.00 2018-04-26 02:35:28.410 116 11349.63 66.33 56803.42 88888.00 2018-04-26 02:35:28.910 116 11349.59 66.31 56803.46 88888.00 2018-04-26 02:35:29.410 116 11349.63 66.26 56803.55 88888.00 2018-04-26 02:35:29.910 116 11349.63 66.24 56803.57 88888.00 2018-04-26 02:35:30.410 116 11349.59 66.24 56803.70 88888.00 2018-04-26 02:35:30.910 116 11349.66 66.23 56803.76 88888.00 2018-04-26 02:35:31.910 116 11349.66 66.24 56803.84 88888.00 2018-04-26 02:35:32.410 116 11349.69 66.31 56803.95 88888.00 2018-04-26 02:35:32.910 116 11349.72 66.26 56804.02 88888.00 2018-04-26 02:35:33.410 116 11349.68 66.25 56804.06 88888.00 2018-04-26 02:35:33.910 116 11349.69 66.27 56804.08 88888.00 2018-04-26 02:35:34.410 116 11349.74 66.33 56804.10 88888.00 2018-04-26 02:35:34.910 116 11349.76 66.33 56804.10 88888.00 2018-04-26 02:35:35.410 116 11349.74 66.32 56804.16 88888.00 2018-04-26 02:35:35.910 116 11349.75 66.27 56804.19 88888.00 2018-04-26 02:35:36.410 116 11349.69 66.26 56804.15 88888.00 2018-04-26 02:35:36.910 116 11349.65 66.28 56804.20 88888.00 2018-04-26 02:35:37.410 116 11349.67 66.32 56804.21 88888.00 2018-04-26 02:35:37.910 116 11349.66 66.24 56804.20 88888.00 2018-04-26 02:35:38.410 116 11349.61 66.20 56804.21 88888.00 2018-04-26 02:35:38.910 116 11349.62 66.20 56804.16 88888.00 2018-04-26 02:35:39.410 116 11349.65 66.17 56804.14 88888.00 2018-04-26 02:35:39.910 116 11349.59 66.15 56804.13 88888.00 2018-04-26 02:35:40.410 116 11349.54 66.17 56804.16 88888.00 2018-04-26 02:35:40.910 116 11349.49 66.13 56804.20 88888.00 2018-04-26 02:35:41.410 116 11349.47 66.07 56804.20 88888.00 2018-04-26 02:35:41.910 116 11349.41 66.07 56804.14 88888.00 2018-04-26 02:35:42.410 116 11349.40 66.04 56804.10 88888.00 2018-04-26 02:35:42.910 116 11349.40 66.04 56804.10 88888.00 2018-04-26 02:35:43.410 116 11349.34 66.04 56804.09 88888.00 2018-04-26 02:35:43.910 116 11349.32 66.03 56804.13 88888.00 2018-04-26 02:35:44.410 116 11349.24 65.98 56804.10 88888.00 2018-04-26 02:35:44.910 116 11349.17 65.98 56804.12 88888.00 2018-04-26 02:35:45.410 116 11349.18 65.99 56804.07 88888.00 2018-04-26 02:35:45.910 116 11349.19 65.98 56804.03 88888.00 2018-04-26 02:35:46.410 116 11349.13 65.99 56804.04 88888.00 2018-04-26 02:35:46.910 116 11349.07 66.03 56804.08 88888.00 2018-04-26 02:35:47.410 116 11349.13 66.05 56804.08 88888.00 2018-04-26 02:35:47.910 116 11349.04 66.06 56804.08 88888.00 2018-04-26 02:35:48.410 116 11348.97 66.08 56804.07 88888.00 2018-04-26 02:35:48.910 116 11348.97 66.08 56804.13 88888.00 2018-04-26 02:35:49.410 116 11348.87 66.08 56804.13 88888.00 2018-04-26 02:35:49.910 116 11348.79 66.12 56804.16 88888.00 2018-04-26 02:35:50.410 116 11348.82 66.10 56804.19 88888.00 2018-04-26 02:35:50.910 116 11348.73 66.07 56804.26 88888.00 2018-04-26 02:35:51.410 116 11348.70 66.11 56804.36 88888.00 2018-04-26 02:35:51.910 116 11348.70 66.13 56804.46 88888.00 2018-04-26 02:35:52.410 116 11348.65 66.12 56804.45 88888.00 2018-04-26 02:35:52.910 116 11348.55 66.10 56804.42 88888.00 2018-04-26 02:35:53.410 116 11348.50 66.05 56804.45 88888.00 2018-04-26 02:35:53.910 116 11348.50 66.04 56804.47 88888.00 2018-04-26 02:35:54.410 116 11348.42 66.00 56804.46 88888.00 2018-04-26 02:35:54.910 116 11348.34 66.00 56804.51 88888.00 2018-04-26 02:35:55.410 116 11348.31 65.99 56804.57 88888.00 2018-04-26 02:35:55.910 116 11348.15 66.00 56804.64 88888.00 2018-04-26 02:35:56.410 116 11348.11 65.98 56804.74 88888.00 2018-04-26 02:35:56.911 116 11348.03 65.96 56804.74 88888.00 2018-04-26 02:35:57.411 116 11347.88 65.89 56804.80 88888.00 2018-04-26 02:35:57.911 116 11347.79 65.90 56804.87 88888.00 2018-04-26 02:35:58.411 116 11347.71 65.86 56804.89 88888.00 2018-04-26 02:35:58.911 116 11347.62 65.81 56804.89 88888.00 2018-04-26 02:35:59.911 116 11347.48 65.78 56805.00 88888.00 2018-04-26 02:36:00.411 116 11347.37 65.73 56805.04 88888.00 2018-04-26 02:36:00.911 116 11347.27 65.69 56805.09 88888.00 2018-04-26 02:36:01.411 116 11347.24 65.66 56805.12 88888.00 2018-04-26 02:36:01.911 116 11347.22 65.65 56805.12 88888.00 2018-04-26 02:36:02.411 116 11347.06 65.60 56805.12 88888.00 2018-04-26 02:36:02.911 116 11346.96 65.59 56805.15 88888.00 2018-04-26 02:36:03.411 116 11346.92 65.60 56805.22 88888.00 2018-04-26 02:36:03.911 116 11346.80 65.56 56805.26 88888.00 2018-04-26 02:36:04.411 116 11346.64 65.52 56805.30 88888.00 2018-04-26 02:36:04.911 116 11346.54 65.50 56805.35 88888.00 2018-04-26 02:36:05.411 116 11346.41 65.45 56805.38 88888.00 2018-04-26 02:36:05.911 116 11346.32 65.42 56805.44 88888.00 2018-04-26 02:36:06.411 116 11346.30 65.45 56805.49 88888.00 2018-04-26 02:36:06.911 116 11346.25 65.44 56805.54 88888.00 2018-04-26 02:36:07.411 116 11346.16 65.46 56805.63 88888.00 2018-04-26 02:36:07.911 116 11346.09 65.43 56805.72 88888.00 2018-04-26 02:36:08.411 116 11345.97 65.38 56805.82 88888.00 2018-04-26 02:36:08.911 116 11345.84 65.38 56805.92 88888.00 2018-04-26 02:36:09.411 116 11345.70 65.39 56806.01 88888.00 2018-04-26 02:36:09.911 116 11345.51 65.38 56806.17 88888.00 2018-04-26 02:36:10.411 116 11345.32 65.36 56806.26 88888.00 2018-04-26 02:36:10.911 116 11345.15 65.32 56806.38 88888.00 2018-04-26 02:36:11.411 116 11345.05 65.30 56806.53 88888.00 2018-04-26 02:36:11.911 116 11344.88 65.26 56806.69 88888.00 2018-04-26 02:36:12.411 116 11344.83 65.24 56806.75 88888.00 2018-04-26 02:36:12.911 116 11344.77 65.25 56806.82 88888.00 2018-04-26 02:36:13.411 116 11344.58 65.18 56806.88 88888.00 2018-04-26 02:36:13.911 116 11344.44 65.23 56806.94 88888.00 2018-04-26 02:36:14.411 116 11344.45 65.24 56807.01 88888.00 2018-04-26 02:36:14.911 116 11344.33 65.25 56807.07 88888.00 2018-04-26 02:36:15.411 116 11344.19 65.24 56807.12 88888.00 2018-04-26 02:36:15.911 116 11344.17 65.24 56807.24 88888.00 2018-04-26 02:36:16.411 116 11344.14 65.23 56807.28 88888.00 2018-04-26 02:36:16.911 116 11344.04 65.23 56807.36 88888.00 2018-04-26 02:36:17.411 116 11343.98 65.26 56807.37 88888.00 2018-04-26 02:36:17.911 116 11343.93 65.24 56807.35 88888.00 2018-04-26 02:36:18.411 116 11343.86 65.25 56807.47 88888.00 2018-04-26 02:36:18.911 116 11343.82 65.23 56807.53 88888.00 2018-04-26 02:36:19.411 116 11343.78 65.31 56807.59 88888.00 2018-04-26 02:36:19.911 116 11343.66 65.32 56807.60 88888.00 2018-04-26 02:36:20.411 116 11343.58 65.32 56807.60 88888.00 2018-04-26 02:36:20.911 116 11343.51 65.33 56807.67 88888.00 2018-04-26 02:36:21.411 116 11343.38 65.36 56807.75 88888.00 2018-04-26 02:36:21.911 116 11343.34 65.42 56807.84 88888.00 2018-04-26 02:36:22.411 116 11343.30 65.43 56807.87 88888.00 2018-04-26 02:36:23.411 116 11343.17 65.50 56807.88 88888.00 2018-04-26 02:36:23.911 116 11343.23 65.53 56807.86 88888.00 2018-04-26 02:36:24.411 116 11343.28 65.57 56807.92 88888.00 2018-04-26 02:36:24.911 116 11343.19 65.60 56807.94 88888.00 2018-04-26 02:36:25.411 116 11343.16 65.70 56807.94 88888.00 2018-04-26 02:36:25.911 116 11343.13 65.77 56807.92 88888.00 2018-04-26 02:36:26.411 116 11343.06 65.77 56807.89 88888.00 2018-04-26 02:36:26.911 116 11343.08 65.83 56807.87 88888.00 2018-04-26 02:36:27.411 116 11343.08 65.85 56807.82 88888.00 2018-04-26 02:36:27.911 116 11342.96 65.85 56807.81 88888.00 2018-04-26 02:36:28.411 116 11342.95 65.89 56807.74 88888.00 2018-04-26 02:36:28.911 116 11342.88 65.94 56807.63 88888.00 2018-04-26 02:36:29.411 116 11342.82 65.98 56807.57 88888.00 2018-04-26 02:36:29.911 116 11342.80 66.03 56807.54 88888.00 2018-04-26 02:36:30.411 116 11342.79 66.11 56807.43 88888.00 2018-04-26 02:36:30.911 116 11342.74 66.15 56807.33 88888.00 2018-04-26 02:36:31.411 116 11342.78 66.21 56807.35 88888.00 2018-04-26 02:36:31.911 116 11342.88 66.31 56807.28 88888.00 2018-04-26 02:36:32.411 116 11342.92 66.42 56807.14 88888.00 2018-04-26 02:36:32.911 116 11342.88 66.54 56807.10 88888.00 2018-04-26 02:36:33.411 116 11342.94 66.66 56807.08 88888.00 2018-04-26 02:36:33.911 116 11343.02 66.73 56806.97 88888.00 2018-04-26 02:36:34.411 116 11343.01 66.79 56806.94 88888.00 2018-04-26 02:36:34.911 116 11343.14 66.88 56806.88 88888.00 2018-04-26 02:36:35.411 116 11343.23 67.00 56806.78 88888.00 2018-04-26 02:36:35.911 116 11343.19 67.07 56806.73 88888.00 2018-04-26 02:36:36.411 116 11343.24 67.21 56806.67 88888.00 2018-04-26 02:36:36.911 116 11343.33 67.30 56806.66 88888.00 2018-04-26 02:36:37.411 116 11343.34 67.37 56806.66 88888.00 2018-04-26 02:36:37.911 116 11343.35 67.51 56806.64 88888.00 2018-04-26 02:36:38.411 116 11343.38 67.66 56806.65 88888.00 2018-04-26 02:36:38.911 116 11343.40 67.74 56806.63 88888.00 2018-04-26 02:36:39.411 116 11343.40 67.83 56806.58 88888.00 2018-04-26 02:36:39.911 116 11343.47 67.94 56806.63 88888.00 2018-04-26 02:36:40.411 116 11343.45 68.03 56806.63 88888.00 2018-04-26 02:36:40.911 116 11343.45 68.16 56806.56 88888.00 2018-04-26 02:36:41.411 116 11343.48 68.26 56806.53 88888.00 2018-04-26 02:36:41.911 116 11343.52 68.35 56806.52 88888.00 2018-04-26 02:36:42.411 116 11343.52 68.38 56806.45 88888.00 2018-04-26 02:36:42.911 116 11343.56 68.45 56806.44 88888.00 2018-04-26 02:36:43.411 116 11343.65 68.55 56806.43 88888.00 2018-04-26 02:36:43.911 116 11343.61 68.62 56806.37 88888.00 2018-04-26 02:36:44.411 116 11343.59 68.64 56806.28 88888.00 2018-04-26 02:36:44.911 116 11343.58 68.72 56806.34 88888.00 2018-04-26 02:36:45.411 116 11343.58 68.76 56806.30 88888.00 2018-04-26 02:36:45.911 116 11343.55 68.80 56806.22 88888.00 2018-04-26 02:36:46.411 116 11343.45 68.91 56806.17 88888.00 2018-04-26 02:36:46.911 116 11343.43 68.98 56806.15 88888.00 2018-04-26 02:36:47.411 116 11343.34 69.04 56806.18 88888.00 2018-04-26 02:36:47.911 116 11343.34 69.14 56806.17 88888.00 2018-04-26 02:36:48.411 116 11343.37 69.23 56806.17 88888.00 2018-04-26 02:36:48.911 116 11343.37 69.32 56806.11 88888.00 2018-04-26 02:36:49.411 116 11343.42 69.45 56806.00 88888.00 2018-04-26 02:36:49.911 116 11343.47 69.58 56806.00 88888.00 2018-04-26 02:36:50.411 116 11343.48 69.66 56805.98 88888.00 2018-04-26 02:36:50.911 116 11343.54 69.78 56805.89 88888.00 2018-04-26 02:36:51.411 116 11343.63 69.89 56805.86 88888.00 2018-04-26 02:36:51.911 116 11343.71 70.00 56805.75 88888.00 2018-04-26 02:36:52.411 116 11343.73 70.12 56805.69 88888.00 2018-04-26 02:36:52.911 116 11343.86 70.27 56805.61 88888.00 2018-04-26 02:36:53.411 116 11344.00 70.32 56805.51 88888.00 2018-04-26 02:36:53.911 116 11344.03 70.39 56805.38 88888.00 2018-04-26 02:36:55.411 116 11344.41 70.59 56805.06 88888.00 2018-04-26 02:36:55.911 116 11344.47 70.64 56804.89 88888.00 2018-04-26 02:36:56.411 116 11344.61 70.70 56804.68 88888.00 2018-04-26 02:36:56.911 116 11344.66 70.76 56804.53 88888.00 2018-04-26 02:36:57.411 116 11344.74 70.86 56804.40 88888.00 2018-04-26 02:36:57.911 116 11344.83 70.95 56804.21 88888.00 2018-04-26 02:36:58.411 116 11344.90 71.06 56804.03 88888.00 2018-04-26 02:36:58.911 116 11344.96 71.21 56803.94 88888.00 2018-04-26 02:36:59.411 116 11345.09 71.32 56803.84 88888.00 2018-04-26 02:36:59.911 116 11345.19 71.35 56803.70 88888.00 2018-04-26 02:37:00.411 116 11345.22 71.47 56803.61 88888.00 2018-04-26 02:37:00.911 116 11345.33 71.58 56803.46 88888.00 2018-04-26 02:37:01.411 116 11345.39 71.66 56803.35 88888.00 2018-04-26 02:37:01.911 116 11345.43 71.76 56803.25 88888.00 2018-04-26 02:37:02.411 116 11345.51 71.84 56803.16 88888.00 2018-04-26 02:37:02.911 116 11345.60 71.90 56803.03 88888.00 2018-04-26 02:37:03.411 116 11345.63 71.91 56802.88 88888.00 2018-04-26 02:37:03.911 116 11345.66 71.98 56802.72 88888.00 2018-04-26 02:37:04.911 116 11345.85 72.04 56802.32 88888.00 2018-04-26 02:37:05.411 116 11345.98 72.06 56802.11 88888.00 2018-04-26 02:37:05.911 116 11346.13 72.09 56801.85 88888.00 2018-04-26 02:37:06.411 116 11346.19 72.09 56801.60 88888.00 2018-04-26 02:37:06.911 116 11346.15 72.10 56801.38 88888.00 2018-04-26 02:37:07.411 116 11346.21 72.12 56801.06 88888.00 2018-04-26 02:37:07.911 116 11346.28 72.16 56800.80 88888.00 2018-04-26 02:37:08.411 116 11346.29 72.22 56800.60 88888.00 2018-04-26 02:37:08.911 116 11346.36 72.33 56800.33 88888.00 2018-04-26 02:37:09.411 116 11346.36 72.42 56800.09 88888.00 2018-04-26 02:37:09.911 116 11346.30 72.50 56799.82 88888.00 2018-04-26 02:37:10.411 116 11346.34 72.61 56799.54 88888.00 2018-04-26 02:37:10.911 116 11346.41 72.71 56799.29 88888.00 2018-04-26 02:37:11.411 116 11346.37 72.79 56799.07 88888.00 2018-04-26 02:37:11.911 116 11346.42 72.92 56798.83 88888.00 2018-04-26 02:37:12.911 116 11346.43 73.06 56798.39 88888.00 2018-04-26 02:37:13.411 116 11346.46 73.19 56798.20 88888.00 2018-04-26 02:37:13.911 116 11346.60 73.24 56798.03 88888.00 2018-04-26 02:37:14.411 116 11346.57 73.29 56797.80 88888.00 2018-04-26 02:37:14.911 116 11346.55 73.36 56797.60 88888.00 2018-04-26 02:37:15.411 116 11346.53 73.45 56797.49 88888.00 2018-04-26 02:37:15.911 116 11346.51 73.48 56797.29 88888.00 2018-04-26 02:37:16.411 116 11346.39 73.53 56797.08 88888.00 2018-04-26 02:37:16.911 116 11346.28 73.49 56796.95 88888.00 2018-04-26 02:37:17.411 116 11346.28 73.46 56796.78 88888.00 2018-04-26 02:37:17.911 116 11346.12 73.47 56796.63 88888.00 2018-04-26 02:37:18.411 116 11346.06 73.48 56796.50 88888.00 2018-04-26 02:37:18.911 116 11345.94 73.47 56796.38 88888.00 2018-04-26 02:37:19.411 116 11345.80 73.40 56796.26 88888.00 2018-04-26 02:37:19.911 116 11345.70 73.39 56796.12 88888.00 2018-04-26 02:37:20.411 116 11345.62 73.35 56795.95 88888.00 2018-04-26 02:37:20.911 116 11345.42 73.29 56795.84 88888.00 2018-04-26 02:37:21.411 116 11345.26 73.25 56795.68 88888.00 2018-04-26 02:37:21.911 116 11345.14 73.25 56795.58 88888.00 2018-04-26 02:37:22.411 116 11345.01 73.22 56795.50 88888.00 2018-04-26 02:37:22.911 116 11344.87 73.20 56795.39 88888.00 2018-04-26 02:37:23.411 116 11344.77 73.22 56795.23 88888.00 2018-04-26 02:37:23.911 116 11344.63 73.21 56795.13 88888.00 2018-04-26 02:37:24.411 116 11344.45 73.22 56795.03 88888.00 2018-04-26 02:37:24.911 116 11344.38 73.35 56794.89 88888.00 2018-04-26 02:37:25.411 116 11344.32 73.41 56794.84 88888.00 2018-04-26 02:37:25.911 116 11344.12 73.48 56794.76 88888.00 2018-04-26 02:37:26.411 116 11344.00 73.68 56794.62 88888.00 2018-04-26 02:37:26.911 116 11343.92 73.79 56794.53 88888.00 2018-04-26 02:37:27.411 116 11343.69 73.87 56794.50 88888.00 2018-04-26 02:37:27.911 116 11343.54 74.07 56794.43 88888.00 2018-04-26 02:37:28.411 116 11343.44 74.28 56794.27 88888.00 2018-04-26 02:37:28.911 116 11343.31 74.45 56794.12 88888.00 2018-04-26 02:37:29.411 116 11343.15 74.63 56793.99 88888.00 2018-04-26 02:37:29.911 116 11343.01 74.74 56793.85 88888.00 2018-04-26 02:37:30.411 116 11342.78 74.85 56793.75 88888.00 2018-04-26 02:37:30.911 116 11342.55 74.98 56793.59 88888.00 2018-04-26 02:37:31.411 116 11342.37 75.13 56793.45 88888.00 2018-04-26 02:37:31.911 116 11342.24 75.24 56793.36 88888.00 2018-04-26 02:37:32.411 116 11342.02 75.30 56793.19 88888.00 2018-04-26 02:37:32.911 116 11341.89 75.49 56793.08 88888.00 2018-04-26 02:37:33.411 116 11341.82 75.60 56792.93 88888.00 2018-04-26 02:37:33.911 116 11341.63 75.69 56792.80 88888.00 2018-04-26 02:37:34.411 116 11341.54 75.81 56792.57 88888.00 2018-04-26 02:37:34.911 116 11341.50 75.94 56792.29 88888.00 2018-04-26 02:37:35.411 116 11341.36 76.05 56792.08 88888.00 2018-04-26 02:37:35.911 116 11341.25 76.17 56791.81 88888.00 2018-04-26 02:37:36.411 116 11341.25 76.24 56791.48 88888.00 2018-04-26 02:37:36.911 116 11341.14 76.38 56791.13 88888.00 2018-04-26 02:37:37.411 116 11341.02 76.52 56790.79 88888.00 2018-04-26 02:37:37.911 116 11341.04 76.64 56790.43 88888.00 2018-04-26 02:37:38.411 116 11340.98 76.74 56790.09 88888.00 2018-04-26 02:37:38.911 116 11340.87 76.81 56789.70 88888.00 2018-04-26 02:37:39.411 116 11340.86 76.91 56789.32 88888.00 2018-04-26 02:37:39.911 116 11340.87 76.91 56789.00 88888.00 2018-04-26 02:37:40.411 116 11340.80 76.99 56788.63 88888.00 2018-04-26 02:37:40.911 116 11340.86 77.07 56788.25 88888.00 2018-04-26 02:37:41.411 116 11340.90 77.07 56787.91 88888.00 2018-04-26 02:37:41.911 116 11340.86 77.12 56787.51 88888.00 2018-04-26 02:37:42.411 116 11340.90 77.19 56787.19 88888.00 2018-04-26 02:37:42.911 116 11341.06 77.25 56786.85 88888.00 2018-04-26 02:37:43.411 116 11341.13 77.30 56786.61 88888.00 2018-04-26 02:37:43.911 116 11341.14 77.40 56786.35 88888.00 2018-04-26 02:37:44.411 116 11341.29 77.46 56786.04 88888.00 2018-04-26 02:37:44.911 116 11341.43 77.58 56785.77 88888.00 2018-04-26 02:37:45.411 116 11341.49 77.76 56785.58 88888.00 2018-04-26 02:37:45.911 116 11341.62 77.89 56785.38 88888.00 2018-04-26 02:37:46.411 116 11341.71 78.01 56785.17 88888.00 2018-04-26 02:37:46.911 116 11341.76 78.11 56785.03 88888.00 2018-04-26 02:37:47.411 116 11341.80 78.23 56784.86 88888.00 2018-04-26 02:37:47.911 116 11342.03 78.38 56784.68 88888.00 2018-04-26 02:37:48.411 116 11342.18 78.49 56784.42 88888.00 2018-04-26 02:37:48.911 116 11342.40 78.62 56784.16 88888.00 2018-04-26 02:37:49.411 116 11342.71 78.78 56783.84 88888.00 2018-04-26 02:37:49.911 116 11342.95 78.89 56783.43 88888.00 2018-04-26 02:37:50.411 116 11343.20 79.00 56783.07 88888.00 2018-04-26 02:37:50.911 116 11343.47 79.14 56782.73 88888.00 2018-04-26 02:37:51.411 116 11343.70 79.23 56782.31 88888.00 2018-04-26 02:37:51.911 116 11343.94 79.32 56781.89 88888.00 2018-04-26 02:37:52.411 116 11344.26 79.39 56781.53 88888.00 2018-04-26 02:37:52.912 116 11344.58 79.46 56781.16 88888.00 2018-04-26 02:37:53.412 116 11344.79 79.55 56780.84 88888.00 2018-04-26 02:37:53.912 116 11345.15 79.66 56780.47 88888.00 2018-04-26 02:37:54.412 116 11345.52 79.73 56780.12 88888.00 2018-04-26 02:37:54.912 116 11345.81 79.86 56779.76 88888.00 2018-04-26 02:37:55.412 116 11346.20 80.01 56779.43 88888.00 2018-04-26 02:37:55.912 116 11346.65 80.09 56779.06 88888.00 2018-04-26 02:37:56.412 116 11346.96 80.22 56778.73 88888.00 2018-04-26 02:37:56.912 116 11347.26 80.32 56778.47 88888.00 2018-04-26 02:37:57.412 116 11347.65 80.35 56778.15 88888.00 2018-04-26 02:37:57.912 116 11347.90 80.29 56777.74 88888.00 2018-04-26 02:37:58.412 116 11348.14 80.27 56777.49 88888.00 2018-04-26 02:37:58.912 116 11348.44 80.27 56777.29 88888.00 2018-04-26 02:37:59.412 116 11348.77 80.19 56776.97 88888.00 2018-04-26 02:37:59.912 116 11349.04 80.09 56776.60 88888.00 2018-04-26 02:38:00.412 116 11349.42 80.01 56776.29 88888.00 2018-04-26 02:38:00.912 116 11349.75 79.96 56775.98 88888.00 2018-04-26 02:38:01.412 116 11350.08 79.94 56775.70 88888.00 2018-04-26 02:38:01.912 116 11350.45 80.00 56775.40 88888.00 2018-04-26 02:38:02.412 116 11350.94 80.09 56775.06 88888.00 2018-04-26 02:38:02.912 116 11351.32 80.23 56774.79 88888.00 2018-04-26 02:38:03.412 116 11351.76 80.46 56774.53 88888.00 2018-04-26 02:38:03.912 116 11352.29 80.64 56774.15 88888.00 2018-04-26 02:38:04.412 116 11352.71 80.82 56773.76 88888.00 2018-04-26 02:38:04.912 116 11353.09 81.06 56773.41 88888.00 2018-04-26 02:38:05.412 116 11353.52 81.29 56773.12 88888.00 2018-04-26 02:38:05.912 116 11353.96 81.52 56772.77 88888.00 2018-04-26 02:38:06.412 116 11354.36 81.75 56772.45 88888.00 2018-04-26 02:38:06.912 116 11354.82 82.02 56772.18 88888.00 2018-04-26 02:38:07.412 116 11355.24 82.20 56771.91 88888.00 2018-04-26 02:38:07.912 116 11355.58 82.37 56771.72 88888.00 2018-04-26 02:38:08.412 116 11356.02 82.54 56771.52 88888.00 2018-04-26 02:38:08.912 116 11356.41 82.78 56771.36 88888.00 2018-04-26 02:38:09.412 116 11356.74 83.06 56771.23 88888.00 2018-04-26 02:38:09.912 116 11357.23 83.40 56771.15 88888.00 2018-04-26 02:38:10.412 116 11357.69 83.68 56771.00 88888.00 2018-04-26 02:38:10.912 116 11358.16 83.93 56770.70 88888.00 2018-04-26 02:38:11.412 116 11358.70 84.10 56770.44 88888.00 2018-04-26 02:38:11.912 116 11359.31 84.27 56770.18 88888.00 2018-04-26 02:38:12.412 116 11359.83 84.43 56769.85 88888.00 2018-04-26 02:38:12.912 116 11360.41 84.61 56769.56 88888.00 2018-04-26 02:38:13.412 116 11361.10 84.85 56769.33 88888.00 2018-04-26 02:38:13.912 116 11361.71 85.10 56769.12 88888.00 2018-04-26 02:38:14.412 116 11362.25 85.32 56768.91 88888.00 2018-04-26 02:38:14.912 116 11362.88 85.53 56768.71 88888.00 2018-04-26 02:38:15.412 116 11363.46 85.81 56768.46 88888.00 2018-04-26 02:38:15.912 116 11364.00 86.13 56768.20 88888.00 2018-04-26 02:38:16.412 116 11364.64 86.40 56767.82 88888.00 2018-04-26 02:38:16.912 116 11365.30 86.58 56767.42 88888.00 2018-04-26 02:38:17.912 116 11366.35 86.87 56766.57 88888.00 2018-04-26 02:38:18.412 116 11366.96 87.07 56766.09 88888.00 2018-04-26 02:38:18.912 116 11367.59 87.29 56765.59 88888.00 2018-04-26 02:38:19.412 116 11368.30 87.54 56765.03 88888.00 2018-04-26 02:38:19.912 116 11368.97 87.77 56764.48 88888.00 2018-04-26 02:38:20.412 116 11369.58 87.98 56763.84 88888.00 2018-04-26 02:38:20.912 116 11370.18 88.22 56763.11 88888.00 2018-04-26 02:38:21.412 116 11370.87 88.44 56762.34 88888.00 2018-04-26 02:38:21.912 116 11371.54 88.63 56761.57 88888.00 2018-04-26 02:38:22.412 116 11372.12 88.78 56760.70 88888.00 2018-04-26 02:38:22.912 116 11372.75 89.05 56759.96 88888.00 2018-04-26 02:38:23.412 116 11373.43 89.21 56759.14 88888.00 2018-04-26 02:38:23.912 116 11374.12 89.46 56758.43 88888.00 2018-04-26 02:38:24.412 116 11374.86 89.78 56757.75 88888.00 2018-04-26 02:38:24.912 116 11375.69 90.08 56757.18 88888.00 2018-04-26 02:38:25.412 116 11376.42 90.35 56756.63 88888.00 2018-04-26 02:38:25.912 116 11377.15 90.54 56756.06 88888.00 2018-04-26 02:38:26.412 116 11377.85 90.68 56755.45 88888.00 2018-04-26 02:38:26.912 116 11378.50 90.83 56754.87 88888.00 2018-04-26 02:38:27.912 116 11379.74 91.20 56753.75 88888.00 2018-04-26 02:38:28.412 116 11380.33 91.37 56753.19 88888.00 2018-04-26 02:38:28.912 116 11380.93 91.57 56752.65 88888.00 2018-04-26 02:38:29.412 116 11381.70 91.65 56751.96 88888.00 2018-04-26 02:38:29.912 116 11382.29 91.58 56751.27 88888.00 2018-04-26 02:38:30.412 116 11382.71 91.64 56750.73 88888.00 2018-04-26 02:38:30.912 116 11383.18 91.71 56750.16 88888.00 2018-04-26 02:38:31.412 116 11383.73 91.75 56749.61 88888.00 2018-04-26 02:38:31.912 116 11384.31 91.74 56749.08 88888.00 2018-04-26 02:38:32.412 116 11384.92 91.85 56748.70 88888.00 2018-04-26 02:38:32.912 116 11385.61 91.98 56748.43 88888.00 2018-04-26 02:38:33.412 116 11386.16 92.11 56748.17 88888.00 2018-04-26 02:38:33.912 116 11386.79 92.18 56747.77 88888.00 2018-04-26 02:38:34.412 116 11387.39 92.24 56747.55 88888.00 2018-04-26 02:38:34.912 116 11387.87 92.31 56747.35 88888.00 2018-04-26 02:38:35.412 116 11388.48 92.40 56747.15 88888.00 2018-04-26 02:38:35.912 116 11389.14 92.59 56747.03 88888.00 2018-04-26 02:38:36.412 116 11389.73 92.71 56746.95 88888.00 2018-04-26 02:38:36.912 116 11390.28 92.85 56746.81 88888.00 2018-04-26 02:38:37.412 116 11390.93 93.06 56746.74 88888.00 2018-04-26 02:38:37.912 116 11391.47 93.24 56746.69 88888.00 2018-04-26 02:38:38.412 116 11392.06 93.36 56746.56 88888.00 2018-04-26 02:38:38.912 116 11392.71 93.43 56746.37 88888.00 2018-04-26 02:38:39.412 116 11393.25 93.46 56746.24 88888.00 2018-04-26 02:38:39.912 116 11393.75 93.60 56746.07 88888.00 2018-04-26 02:38:40.412 116 11394.30 93.72 56745.88 88888.00 2018-04-26 02:38:40.912 116 11394.96 93.77 56745.62 88888.00 2018-04-26 02:38:41.412 116 11395.60 93.87 56745.41 88888.00 2018-04-26 02:38:41.912 116 11396.17 93.95 56745.16 88888.00 2018-04-26 02:38:42.412 116 11396.92 94.00 56744.71 88888.00 2018-04-26 02:38:42.912 116 11397.57 94.01 56744.18 88888.00 2018-04-26 02:38:43.412 116 11398.24 94.03 56743.72 88888.00 2018-04-26 02:38:43.912 116 11398.96 94.02 56743.12 88888.00 2018-04-26 02:38:44.412 116 11399.59 94.00 56742.47 88888.00 2018-04-26 02:38:44.912 116 11400.25 94.01 56741.75 88888.00 2018-04-26 02:38:45.412 116 11400.99 93.92 56741.06 88888.00 2018-04-26 02:38:45.912 116 11401.66 93.74 56740.39 88888.00 2018-04-26 02:38:46.412 116 11402.27 93.58 56739.66 88888.00 2018-04-26 02:38:46.912 116 11402.91 93.48 56739.02 88888.00 2018-04-26 02:38:47.412 116 11403.58 93.35 56738.47 88888.00 2018-04-26 02:38:47.912 116 11404.18 93.24 56737.89 88888.00 2018-04-26 02:38:48.412 116 11404.88 93.11 56737.39 88888.00 2018-04-26 02:38:48.912 116 11405.62 93.05 56737.08 88888.00 2018-04-26 02:38:49.412 116 11406.36 93.04 56736.82 88888.00 2018-04-26 02:38:49.912 116 11407.23 92.92 56736.61 88888.00 2018-04-26 02:38:50.412 116 11408.07 92.80 56736.25 88888.00 2018-04-26 02:38:50.912 116 11408.75 92.61 56735.96 88888.00 2018-04-26 02:38:51.412 116 11409.36 92.44 56735.66 88888.00 2018-04-26 02:38:51.912 116 11409.85 92.33 56735.28 88888.00 2018-04-26 02:38:52.412 116 11410.32 92.25 56734.84 88888.00 2018-04-26 02:38:52.912 116 11410.70 92.03 56734.32 88888.00 2018-04-26 02:38:53.412 116 11411.04 91.75 56733.71 88888.00 2018-04-26 02:38:53.912 116 11411.33 91.54 56733.05 88888.00 2018-04-26 02:38:54.412 116 11411.67 91.48 56732.44 88888.00 2018-04-26 02:38:54.912 116 11412.15 91.59 56731.91 88888.00 2018-04-26 02:38:55.412 116 11412.57 91.64 56731.47 88888.00 2018-04-26 02:38:55.912 116 11412.82 91.66 56731.02 88888.00 2018-04-26 02:38:56.412 116 11413.05 91.82 56730.50 88888.00 2018-04-26 02:38:56.912 116 11413.26 91.88 56730.06 88888.00 2018-04-26 02:38:57.412 116 11413.25 91.83 56729.68 88888.00 2018-04-26 02:38:57.912 116 11413.17 91.86 56729.26 88888.00 2018-04-26 02:38:58.412 116 11413.12 91.91 56728.83 88888.00 2018-04-26 02:38:59.412 116 11412.98 92.05 56727.82 88888.00 2018-04-26 02:38:59.912 116 11413.04 92.06 56727.31 88888.00 2018-04-26 02:39:00.412 116 11412.98 92.04 56726.85 88888.00 2018-04-26 02:39:00.912 116 11413.04 91.99 56726.28 88888.00 2018-04-26 02:39:01.412 116 11413.18 91.92 56725.66 88888.00 2018-04-26 02:39:01.912 116 11413.32 91.88 56725.19 88888.00 2018-04-26 02:39:02.412 116 11413.45 91.76 56724.72 88888.00 2018-04-26 02:39:02.912 116 11413.50 91.56 56724.24 88888.00 2018-04-26 02:39:03.412 116 11413.64 91.34 56723.85 88888.00 2018-04-26 02:39:03.912 116 11413.59 91.06 56723.46 88888.00 2018-04-26 02:39:04.412 116 11413.46 90.80 56723.01 88888.00 2018-04-26 02:39:04.912 116 11413.48 90.43 56722.55 88888.00 2018-04-26 02:39:05.412 116 11413.43 90.01 56721.99 88888.00 2018-04-26 02:39:05.912 116 11413.36 89.55 56721.35 88888.00 2018-04-26 02:39:06.412 116 11413.56 89.04 56720.68 88888.00 2018-04-26 02:39:06.912 116 11413.77 88.59 56720.02 88888.00 2018-04-26 02:39:07.412 116 11414.08 88.11 56719.53 88888.00 2018-04-26 02:39:07.912 116 11414.56 87.64 56719.01 88888.00 2018-04-26 02:39:08.412 116 11414.91 87.08 56718.37 88888.00 2018-04-26 02:39:08.912 116 11415.22 86.54 56717.82 88888.00 2018-04-26 02:39:09.412 116 11415.51 86.10 56717.31 88888.00 2018-04-26 02:39:09.912 116 11415.82 85.67 56716.78 88888.00 2018-04-26 02:39:10.412 116 11416.17 85.35 56716.25 88888.00 2018-04-26 02:39:10.912 116 11416.62 85.11 56715.70 88888.00 2018-04-26 02:39:11.412 116 11417.03 84.89 56715.22 88888.00 2018-04-26 02:39:11.912 116 11417.46 84.64 56714.67 88888.00 2018-04-26 02:39:12.412 116 11418.07 84.56 56714.30 88888.00 2018-04-26 02:39:12.912 116 11418.81 84.45 56714.00 88888.00 2018-04-26 02:39:13.412 116 11419.45 84.23 56713.62 88888.00 2018-04-26 02:39:13.912 116 11420.08 83.86 56713.13 88888.00 2018-04-26 02:39:14.412 116 11420.76 83.31 56712.29 88888.00 2018-04-26 02:39:14.912 116 11421.54 82.63 56711.10 88888.00 2018-04-26 02:39:15.412 116 11422.31 81.93 56709.86 88888.00 2018-04-26 02:39:15.912 116 11422.98 81.22 56708.74 88888.00 2018-04-26 02:39:16.412 116 11423.67 80.63 56707.78 88888.00 2018-04-26 02:39:16.912 116 11424.18 80.06 56706.97 88888.00 2018-04-26 02:39:17.412 116 11424.54 79.45 56706.28 88888.00 2018-04-26 02:39:17.912 116 11424.82 78.89 56705.70 88888.00 2018-04-26 02:39:18.412 116 11424.98 78.35 56705.22 88888.00 2018-04-26 02:39:18.912 116 11425.09 77.78 56704.72 88888.00 2018-04-26 02:39:19.412 116 11425.19 77.16 56704.28 88888.00 2018-04-26 02:39:19.912 116 11425.15 76.53 56703.75 88888.00 2018-04-26 02:39:20.412 116 11424.89 75.92 56703.23 88888.00 2018-04-26 02:39:20.912 116 11424.73 75.26 56702.74 88888.00 2018-04-26 02:39:21.412 116 11424.55 74.74 56702.35 88888.00 2018-04-26 02:39:21.912 116 11424.33 74.41 56702.03 88888.00 2018-04-26 02:39:22.412 116 11424.13 74.21 56701.87 88888.00 2018-04-26 02:39:22.912 116 11423.97 73.97 56701.76 88888.00 2018-04-26 02:39:23.412 116 11423.89 73.83 56701.69 88888.00 2018-04-26 02:39:23.912 116 11423.83 73.86 56701.65 88888.00 2018-04-26 02:39:24.412 116 11423.53 73.94 56701.78 88888.00 2018-04-26 02:39:24.912 116 11423.18 74.04 56701.88 88888.00 2018-04-26 02:39:25.412 116 11422.97 74.23 56702.00 88888.00 2018-04-26 02:39:25.912 116 11422.70 74.38 56702.08 88888.00 2018-04-26 02:39:26.412 116 11422.34 74.53 56702.17 88888.00 2018-04-26 02:39:26.912 116 11422.10 74.62 56702.26 88888.00 2018-04-26 02:39:27.412 116 11421.87 74.71 56702.33 88888.00 2018-04-26 02:39:27.912 116 11421.56 74.81 56702.45 88888.00 2018-04-26 02:39:28.412 116 11421.30 74.88 56702.54 88888.00 2018-04-26 02:39:28.912 116 11421.13 74.97 56702.68 88888.00 2018-04-26 02:39:29.412 116 11420.90 75.08 56702.77 88888.00 2018-04-26 02:39:29.912 116 11420.77 75.29 56702.80 88888.00 2018-04-26 02:39:30.912 116 11420.38 75.55 56702.90 88888.00 2018-04-26 02:39:31.412 116 11420.09 75.72 56703.00 88888.00 2018-04-26 02:39:31.912 116 11419.75 75.86 56703.09 88888.00 2018-04-26 02:39:32.412 116 11419.49 76.00 56703.11 88888.00 2018-04-26 02:39:32.912 116 11419.22 76.18 56703.33 88888.00 2018-04-26 02:39:33.412 116 11418.99 76.37 56703.48 88888.00 2018-04-26 02:39:33.912 116 11418.69 76.47 56703.62 88888.00 2018-04-26 02:39:34.412 116 11418.48 76.57 56703.82 88888.00 2018-04-26 02:39:34.912 116 11418.32 76.69 56704.08 88888.00 2018-04-26 02:39:35.412 116 11418.25 76.78 56704.34 88888.00 2018-04-26 02:39:35.912 116 11418.15 76.82 56704.64 88888.00 2018-04-26 02:39:36.412 116 11418.17 76.95 56704.99 88888.00 2018-04-26 02:39:36.912 116 11418.33 77.05 56705.40 88888.00 2018-04-26 02:39:37.412 116 11418.41 77.14 56705.83 88888.00 2018-04-26 02:39:37.912 116 11418.56 77.17 56706.21 88888.00 2018-04-26 02:39:38.912 116 11418.91 77.12 56707.01 88888.00 2018-04-26 02:39:39.412 116 11418.98 77.03 56707.34 88888.00 2018-04-26 02:39:39.912 116 11419.06 76.94 56707.73 88888.00 2018-04-26 02:39:40.412 116 11419.16 76.81 56708.10 88888.00 2018-04-26 02:39:40.912 116 11419.20 76.61 56708.31 88888.00 2018-04-26 02:39:41.412 116 11419.24 76.40 56708.62 88888.00 2018-04-26 02:39:41.912 116 11419.33 76.21 56708.94 88888.00 2018-04-26 02:39:42.412 116 11419.37 75.98 56709.22 88888.00 2018-04-26 02:39:42.912 116 11419.45 75.77 56709.56 88888.00 2018-04-26 02:39:43.412 116 11419.58 75.52 56709.88 88888.00 2018-04-26 02:39:43.912 116 11419.61 75.21 56710.17 88888.00 2018-04-26 02:39:44.412 116 11419.68 74.92 56710.41 88888.00 2018-04-26 02:39:44.912 116 11419.78 74.67 56710.60 88888.00 2018-04-26 02:39:45.412 116 11419.74 74.36 56710.76 88888.00 2018-04-26 02:39:45.912 116 11419.65 74.09 56711.06 88888.00 2018-04-26 02:39:46.412 116 11419.66 73.85 56711.19 88888.00 2018-04-26 02:39:46.912 116 11419.58 73.55 56711.42 88888.00 2018-04-26 02:39:47.412 116 11419.53 73.34 56711.78 88888.00 2018-04-26 02:39:47.912 116 11419.63 73.19 56712.02 88888.00 2018-04-26 02:39:48.412 116 11419.64 72.99 56712.31 88888.00 2018-04-26 02:39:48.912 116 11419.50 72.92 56712.74 88888.00 2018-04-26 02:39:49.412 116 11419.42 72.83 56713.21 88888.00 2018-04-26 02:39:49.912 116 11419.29 72.66 56713.59 88888.00 2018-04-26 02:39:50.412 116 11419.06 72.52 56713.98 88888.00 2018-04-26 02:39:50.912 116 11418.82 72.37 56714.22 88888.00 2018-04-26 02:39:51.412 116 11418.50 72.15 56714.46 88888.00 2018-04-26 02:39:51.912 116 11418.14 71.88 56714.71 88888.00 2018-04-26 02:39:52.412 116 11417.72 71.61 56714.93 88888.00 2018-04-26 02:39:52.912 116 11417.30 71.35 56715.14 88888.00 2018-04-26 02:39:53.412 116 11416.72 71.02 56715.38 88888.00 2018-04-26 02:39:53.912 116 11416.13 70.70 56715.62 88888.00 2018-04-26 02:39:54.412 116 11415.68 70.39 56715.77 88888.00 2018-04-26 02:39:54.912 116 11415.05 70.12 56715.91 88888.00 2018-04-26 02:39:55.412 116 11414.40 69.88 56716.09 88888.00 2018-04-26 02:39:55.912 116 11413.93 69.60 56716.34 88888.00 2018-04-26 02:39:56.412 116 11413.39 69.37 56716.61 88888.00 2018-04-26 02:39:56.912 116 11412.79 69.21 56716.98 88888.00 2018-04-26 02:39:57.412 116 11412.24 69.06 56717.41 88888.00 2018-04-26 02:39:57.912 116 11411.74 68.80 56717.75 88888.00 2018-04-26 02:39:58.412 116 11411.18 68.63 56718.16 88888.00 2018-04-26 02:39:58.912 116 11410.69 68.49 56718.63 88888.00 2018-04-26 02:39:59.412 116 11410.36 68.32 56719.04 88888.00 2018-04-26 02:39:59.912 116 11409.97 68.18 56719.55 88888.00 2018-04-26 02:40:00.412 116 11409.61 68.11 56720.19 88888.00 2018-04-26 02:40:00.912 116 11409.37 68.04 56720.78 88888.00 2018-04-26 02:40:01.412 116 11409.12 67.98 56721.43 88888.00 2018-04-26 02:40:01.912 116 11408.86 67.94 56722.24 88888.00 2018-04-26 02:40:02.412 116 11408.65 67.88 56723.05 88888.00 2018-04-26 02:40:02.912 116 11408.36 67.82 56723.84 88888.00 2018-04-26 02:40:03.412 116 11408.05 67.76 56724.75 88888.00 2018-04-26 02:40:03.913 116 11407.75 67.73 56725.76 88888.00 2018-04-26 02:40:04.413 116 11407.42 67.63 56726.76 88888.00 2018-04-26 02:40:04.913 116 11407.00 67.58 56727.76 88888.00 2018-04-26 02:40:05.413 116 11406.73 67.61 56728.71 88888.00 2018-04-26 02:40:05.913 116 11406.60 67.58 56729.60 88888.00 2018-04-26 02:40:06.413 116 11406.34 67.54 56730.48 88888.00 2018-04-26 02:40:06.913 116 11406.18 67.55 56731.47 88888.00 2018-04-26 02:40:07.413 116 11406.15 67.58 56732.39 88888.00 2018-04-26 02:40:07.913 116 11406.02 67.60 56733.17 88888.00 2018-04-26 02:40:08.413 116 11405.96 67.68 56733.95 88888.00 2018-04-26 02:40:08.913 116 11405.91 67.73 56734.68 88888.00 2018-04-26 02:40:09.413 116 11405.71 67.73 56735.29 88888.00 2018-04-26 02:40:09.913 116 11405.57 67.87 56735.90 88888.00 2018-04-26 02:40:10.413 116 11405.53 68.02 56736.42 88888.00 2018-04-26 02:40:10.913 116 11405.37 68.08 56736.86 88888.00 2018-04-26 02:40:11.413 116 11405.21 68.17 56737.39 88888.00 2018-04-26 02:40:11.913 116 11405.09 68.36 56737.96 88888.00 2018-04-26 02:40:12.413 116 11404.93 68.51 56738.52 88888.00 2018-04-26 02:40:12.913 116 11404.65 68.73 56739.07 88888.00 2018-04-26 02:40:13.413 116 11404.36 68.94 56739.71 88888.00 2018-04-26 02:40:13.913 116 11404.01 69.07 56740.30 88888.00 2018-04-26 02:40:14.413 116 11403.58 69.14 56740.86 88888.00 2018-04-26 02:40:14.913 116 11403.12 69.21 56741.48 88888.00 2018-04-26 02:40:15.413 116 11402.61 69.28 56742.10 88888.00 2018-04-26 02:40:15.913 116 11402.00 69.34 56742.67 88888.00 2018-04-26 02:40:16.413 116 11401.46 69.45 56743.35 88888.00 2018-04-26 02:40:16.913 116 11400.92 69.54 56744.00 88888.00 2018-04-26 02:40:17.413 116 11400.31 69.54 56744.52 88888.00 2018-04-26 02:40:17.913 116 11399.67 69.53 56745.03 88888.00 2018-04-26 02:40:18.413 116 11399.13 69.48 56745.48 88888.00 2018-04-26 02:40:18.913 116 11398.51 69.46 56746.04 88888.00 2018-04-26 02:40:19.413 116 11397.81 69.46 56746.50 88888.00 2018-04-26 02:40:19.913 116 11397.24 69.51 56746.97 88888.00 2018-04-26 02:40:20.413 116 11396.68 69.52 56747.45 88888.00 2018-04-26 02:40:20.913 116 11396.07 69.52 56747.87 88888.00 2018-04-26 02:40:21.413 116 11395.60 69.55 56748.30 88888.00 2018-04-26 02:40:21.913 116 11395.31 69.61 56748.73 88888.00 2018-04-26 02:40:22.413 116 11395.07 69.70 56749.22 88888.00 2018-04-26 02:40:22.913 116 11394.94 69.79 56749.85 88888.00 2018-04-26 02:40:23.413 116 11394.82 69.84 56750.48 88888.00 2018-04-26 02:40:23.913 116 11394.73 69.92 56751.12 88888.00 2018-04-26 02:40:24.413 116 11394.76 70.12 56751.77 88888.00 2018-04-26 02:40:24.913 116 11394.86 70.40 56752.42 88888.00 2018-04-26 02:40:25.413 116 11394.84 70.53 56753.11 88888.00 2018-04-26 02:40:25.913 116 11394.82 70.61 56753.68 88888.00 2018-04-26 02:40:26.413 116 11394.85 70.67 56754.20 88888.00 2018-04-26 02:40:26.913 116 11394.83 70.68 56754.77 88888.00 2018-04-26 02:40:27.413 116 11394.67 70.67 56755.37 88888.00 2018-04-26 02:40:27.913 116 11394.55 70.67 56755.98 88888.00 2018-04-26 02:40:28.413 116 11394.35 70.62 56756.46 88888.00 2018-04-26 02:40:28.913 116 11394.11 70.55 56756.90 88888.00 2018-04-26 02:40:29.413 116 11394.01 70.48 56757.29 88888.00 2018-04-26 02:40:29.913 116 11393.90 70.43 56757.73 88888.00 2018-04-26 02:40:30.413 116 11393.71 70.34 56758.21 88888.00 2018-04-26 02:40:30.913 116 11393.73 70.26 56758.69 88888.00 2018-04-26 02:40:31.413 116 11393.74 70.26 56759.17 88888.00 2018-04-26 02:40:31.913 116 11393.68 70.30 56759.65 88888.00 2018-04-26 02:40:32.413 116 11393.83 70.26 56760.10 88888.00 2018-04-26 02:40:32.913 116 11393.94 70.20 56760.57 88888.00 2018-04-26 02:40:33.413 116 11394.07 70.19 56761.05 88888.00 2018-04-26 02:40:33.913 116 11394.27 70.22 56761.47 88888.00 2018-04-26 02:40:34.413 116 11394.49 70.26 56761.83 88888.00 2018-04-26 02:40:34.913 116 11394.72 70.30 56762.21 88888.00 2018-04-26 02:40:35.413 116 11395.08 70.40 56762.67 88888.00 2018-04-26 02:40:35.913 116 11395.55 70.54 56763.05 88888.00 2018-04-26 02:40:36.413 116 11396.07 70.67 56763.46 88888.00 2018-04-26 02:40:36.913 116 11396.53 70.86 56763.97 88888.00 2018-04-26 02:40:37.413 116 11397.01 71.07 56764.40 88888.00 2018-04-26 02:40:37.913 116 11397.40 71.21 56764.84 88888.00 2018-04-26 02:40:38.413 116 11397.81 71.36 56765.26 88888.00 2018-04-26 02:40:38.913 116 11398.27 71.54 56765.67 88888.00 2018-04-26 02:40:39.413 116 11398.69 71.68 56766.07 88888.00 2018-04-26 02:40:39.913 116 11399.06 71.89 56766.48 88888.00 2018-04-26 02:40:40.413 116 11399.50 72.10 56766.93 88888.00 2018-04-26 02:40:40.913 116 11399.91 72.33 56767.30 88888.00 2018-04-26 02:40:41.413 116 11400.34 72.63 56767.71 88888.00 2018-04-26 02:40:41.913 116 11400.83 72.92 56768.19 88888.00 2018-04-26 02:40:42.413 116 11401.26 73.19 56768.67 88888.00 2018-04-26 02:40:42.913 116 11401.61 73.48 56769.11 88888.00 2018-04-26 02:40:43.913 116 11402.31 74.13 56770.01 88888.00 2018-04-26 02:40:44.413 116 11402.61 74.37 56770.37 88888.00 2018-04-26 02:40:44.913 116 11402.89 74.68 56770.72 88888.00 2018-04-26 02:40:45.413 116 11403.26 74.99 56771.09 88888.00 2018-04-26 02:40:45.913 116 11403.49 75.24 56771.35 88888.00 2018-04-26 02:40:46.413 116 11403.74 75.49 56771.59 88888.00 2018-04-26 02:40:46.913 116 11404.02 75.71 56771.85 88888.00 2018-04-26 02:40:47.413 116 11404.28 75.90 56772.04 88888.00 2018-04-26 02:40:47.913 116 11404.50 76.10 56772.16 88888.00 2018-04-26 02:40:48.413 116 11404.78 76.28 56772.26 88888.00 2018-04-26 02:40:48.913 116 11405.11 76.45 56772.23 88888.00 2018-04-26 02:40:49.413 116 11405.34 76.53 56772.16 88888.00 2018-04-26 02:40:49.913 116 11405.66 76.68 56772.17 88888.00 2018-04-26 02:40:50.413 116 11406.02 76.89 56772.09 88888.00 2018-04-26 02:40:50.913 116 11406.37 77.06 56772.05 88888.00 2018-04-26 02:40:51.413 116 11406.78 77.21 56771.92 88888.00 2018-04-26 02:40:51.913 116 11407.21 77.40 56771.77 88888.00 2018-04-26 02:40:52.413 116 11407.71 77.57 56771.56 88888.00 2018-04-26 02:40:52.913 116 11408.24 77.80 56771.36 88888.00 2018-04-26 02:40:53.413 116 11408.84 77.96 56771.24 88888.00 2018-04-26 02:40:53.913 116 11409.51 78.18 56771.13 88888.00 2018-04-26 02:40:54.413 116 11410.19 78.51 56770.97 88888.00 2018-04-26 02:40:54.913 116 11410.92 78.82 56770.88 88888.00 2018-04-26 02:40:55.413 116 11411.57 79.09 56770.77 88888.00 2018-04-26 02:40:55.913 116 11412.14 79.36 56770.70 88888.00 2018-04-26 02:40:56.413 116 11412.75 79.64 56770.60 88888.00 2018-04-26 02:40:56.913 116 11413.24 79.89 56770.45 88888.00 2018-04-26 02:40:57.413 116 11413.69 80.20 56770.38 88888.00 2018-04-26 02:40:57.913 116 11414.15 80.50 56770.32 88888.00 2018-04-26 02:40:58.413 116 11414.67 80.76 56770.21 88888.00 2018-04-26 02:40:58.913 116 11415.08 81.06 56770.02 88888.00 2018-04-26 02:40:59.413 116 11415.49 81.27 56769.87 88888.00 2018-04-26 02:40:59.913 116 11415.92 81.47 56769.73 88888.00 2018-04-26 02:41:00.413 116 11416.32 81.66 56769.55 88888.00 2018-04-26 02:41:00.913 116 11416.72 81.83 56769.27 88888.00 2018-04-26 02:41:01.413 116 11417.17 82.00 56769.03 88888.00 2018-04-26 02:41:01.913 116 11417.62 82.17 56768.80 88888.00 2018-04-26 02:41:02.413 116 11418.12 82.31 56768.54 88888.00 2018-04-26 02:41:02.913 116 11418.74 82.52 56768.28 88888.00 2018-04-26 02:41:03.413 116 11419.29 82.77 56768.13 88888.00 2018-04-26 02:41:03.913 116 11419.82 83.02 56767.89 88888.00 2018-04-26 02:41:04.413 116 11420.44 83.19 56767.67 88888.00 2018-04-26 02:41:04.913 116 11420.92 83.32 56767.32 88888.00 2018-04-26 02:41:05.413 116 11421.34 83.49 56767.09 88888.00 2018-04-26 02:41:05.913 116 11421.73 83.60 56766.76 88888.00 2018-04-26 02:41:06.413 116 11422.20 83.63 56766.32 88888.00 2018-04-26 02:41:06.913 116 11422.49 83.67 56765.94 88888.00 2018-04-26 02:41:07.413 116 11422.91 83.77 56765.55 88888.00 2018-04-26 02:41:07.913 116 11423.43 83.79 56765.17 88888.00 2018-04-26 02:41:08.413 116 11423.84 83.81 56764.80 88888.00 2018-04-26 02:41:08.913 116 11424.31 83.88 56764.43 88888.00 2018-04-26 02:41:09.413 116 11424.87 84.00 56764.08 88888.00 2018-04-26 02:41:09.913 116 11425.36 84.09 56763.77 88888.00 2018-04-26 02:41:10.413 116 11425.96 84.19 56763.46 88888.00 2018-04-26 02:41:10.913 116 11426.65 84.30 56763.12 88888.00 2018-04-26 02:41:11.413 116 11427.44 84.41 56762.81 88888.00 2018-04-26 02:41:11.913 116 11428.28 84.56 56762.50 88888.00 2018-04-26 02:41:12.413 116 11429.31 84.76 56762.19 88888.00 2018-04-26 02:41:12.913 116 11430.41 84.94 56761.91 88888.00 2018-04-26 02:41:13.413 116 11431.60 85.12 56761.71 88888.00 2018-04-26 02:41:13.913 116 11432.88 85.39 56761.53 88888.00 2018-04-26 02:41:14.413 116 11434.20 85.66 56761.46 88888.00 2018-04-26 02:41:15.413 116 11436.74 86.18 56761.52 88888.00 2018-04-26 02:41:15.913 116 11438.13 86.55 56761.55 88888.00 2018-04-26 02:41:16.413 116 11439.41 86.98 56761.79 88888.00 2018-04-26 02:41:16.913 116 11440.74 87.48 56762.11 88888.00 2018-04-26 02:41:17.413 116 11442.16 87.92 56762.44 88888.00 2018-04-26 02:41:17.913 116 11443.37 88.35 56762.72 88888.00 2018-04-26 02:41:18.413 116 11444.51 88.73 56763.14 88888.00 2018-04-26 02:41:18.913 116 11445.67 89.13 56763.56 88888.00 2018-04-26 02:41:19.413 116 11446.76 89.52 56763.96 88888.00 2018-04-26 02:41:19.913 116 11447.57 89.78 56764.37 88888.00 2018-04-26 02:41:20.413 116 11448.41 90.08 56764.81 88888.00 2018-04-26 02:41:20.913 116 11449.21 90.43 56765.22 88888.00 2018-04-26 02:41:21.413 116 11449.80 90.70 56765.61 88888.00 2018-04-26 02:41:21.913 116 11450.36 91.01 56765.99 88888.00 2018-04-26 02:41:22.413 116 11450.91 91.27 56766.40 88888.00 2018-04-26 02:41:22.913 116 11451.35 91.50 56766.81 88888.00 2018-04-26 02:41:23.413 116 11451.75 91.69 56767.18 88888.00 2018-04-26 02:41:23.913 116 11452.11 91.88 56767.60 88888.00 2018-04-26 02:41:24.413 116 11452.34 92.06 56767.95 88888.00 2018-04-26 02:41:24.913 116 11452.59 92.23 56768.31 88888.00 2018-04-26 02:41:25.413 116 11452.86 92.40 56768.65 88888.00 2018-04-26 02:41:25.913 116 11453.03 92.54 56768.98 88888.00 2018-04-26 02:41:26.413 116 11453.18 92.67 56769.41 88888.00 2018-04-26 02:41:26.913 116 11453.43 92.79 56769.72 88888.00 2018-04-26 02:41:27.413 116 11453.56 92.90 56770.04 88888.00 2018-04-26 02:41:27.913 116 11453.69 93.01 56770.46 88888.00 2018-04-26 02:41:28.413 116 11453.91 93.18 56770.85 88888.00 2018-04-26 02:41:28.913 116 11454.07 93.34 56771.29 88888.00 2018-04-26 02:41:29.413 116 11454.13 93.49 56771.62 88888.00 2018-04-26 02:41:29.913 116 11454.17 93.60 56771.98 88888.00 2018-04-26 02:41:30.413 116 11454.39 93.67 56772.33 88888.00 2018-04-26 02:41:30.913 116 11454.43 93.72 56772.59 88888.00 2018-04-26 02:41:31.413 116 11454.50 93.74 56772.88 88888.00 2018-04-26 02:41:31.913 116 11454.57 93.66 56773.15 88888.00 2018-04-26 02:41:32.413 116 11454.64 93.63 56773.36 88888.00 2018-04-26 02:41:32.913 116 11454.63 93.60 56773.54 88888.00 2018-04-26 02:41:33.413 116 11454.76 93.51 56773.72 88888.00 2018-04-26 02:41:33.913 116 11454.77 93.45 56773.85 88888.00 2018-04-26 02:41:34.413 116 11454.87 93.45 56774.00 88888.00 2018-04-26 02:41:34.913 116 11455.08 93.36 56774.04 88888.00 2018-04-26 02:41:35.413 116 11455.14 93.24 56774.03 88888.00 2018-04-26 02:41:35.913 116 11455.11 93.14 56774.02 88888.00 2018-04-26 02:41:36.413 116 11455.22 93.05 56774.10 88888.00 2018-04-26 02:41:36.913 116 11455.22 92.95 56774.10 88888.00 2018-04-26 02:41:37.413 116 11455.32 92.92 56774.10 88888.00 2018-04-26 02:41:37.913 116 11455.42 92.87 56774.13 88888.00 2018-04-26 02:41:38.413 116 11455.39 92.80 56774.25 88888.00 2018-04-26 02:41:38.913 116 11455.33 92.78 56774.27 88888.00 2018-04-26 02:41:39.413 116 11455.45 92.74 56774.34 88888.00 2018-04-26 02:41:39.913 116 11455.42 92.70 56774.42 88888.00 2018-04-26 02:41:40.413 116 11455.21 92.74 56774.54 88888.00 2018-04-26 02:41:40.913 116 11455.09 92.74 56774.63 88888.00 2018-04-26 02:41:41.413 116 11455.14 92.71 56774.70 88888.00 2018-04-26 02:41:41.913 116 11454.95 92.65 56774.80 88888.00 2018-04-26 02:41:42.413 116 11454.84 92.65 56774.90 88888.00 2018-04-26 02:41:42.913 116 11454.73 92.66 56774.98 88888.00 2018-04-26 02:41:43.413 116 11454.56 92.67 56774.99 88888.00 2018-04-26 02:41:43.913 116 11454.46 92.68 56775.01 88888.00 2018-04-26 02:41:44.413 116 11454.33 92.63 56775.09 88888.00 2018-04-26 02:41:44.913 116 11454.11 92.65 56775.17 88888.00 2018-04-26 02:41:45.413 116 11453.82 92.72 56775.26 88888.00 2018-04-26 02:41:45.913 116 11453.79 92.78 56775.37 88888.00 2018-04-26 02:41:46.413 116 11453.65 92.84 56775.43 88888.00 2018-04-26 02:41:46.913 116 11453.46 92.85 56775.49 88888.00 2018-04-26 02:41:47.413 116 11453.38 92.91 56775.54 88888.00 2018-04-26 02:41:47.913 116 11453.36 92.93 56775.56 88888.00 2018-04-26 02:41:48.413 116 11453.17 92.93 56775.57 88888.00 2018-04-26 02:41:48.913 116 11453.08 92.93 56775.62 88888.00 2018-04-26 02:41:49.413 116 11453.06 92.87 56775.57 88888.00 2018-04-26 02:41:49.913 116 11452.81 92.81 56775.46 88888.00 2018-04-26 02:41:50.413 116 11452.65 92.80 56775.43 88888.00 2018-04-26 02:41:50.913 116 11452.53 92.77 56775.35 88888.00 2018-04-26 02:41:51.413 116 11452.40 92.71 56775.33 88888.00 2018-04-26 02:41:51.913 116 11452.34 92.67 56775.28 88888.00 2018-04-26 02:41:52.413 116 11452.31 92.66 56775.26 88888.00 2018-04-26 02:41:52.913 116 11452.27 92.59 56775.19 88888.00 2018-04-26 02:41:53.413 116 11452.24 92.54 56775.01 88888.00 2018-04-26 02:41:53.913 116 11452.26 92.54 56774.99 88888.00 2018-04-26 02:41:54.413 116 11452.26 92.53 56774.96 88888.00 2018-04-26 02:41:54.913 116 11452.19 92.52 56774.94 88888.00 2018-04-26 02:41:55.413 116 11452.17 92.59 56774.98 88888.00 2018-04-26 02:41:55.913 116 11452.25 92.58 56774.96 88888.00 2018-04-26 02:41:56.913 116 11452.21 92.54 56774.83 88888.00 2018-04-26 02:41:57.413 116 11452.26 92.52 56774.82 88888.00 2018-04-26 02:41:57.913 116 11452.21 92.49 56774.82 88888.00 2018-04-26 02:41:58.413 116 11452.26 92.54 56774.80 88888.00 2018-04-26 02:41:58.913 116 11452.33 92.58 56774.75 88888.00 2018-04-26 02:41:59.413 116 11452.38 92.61 56774.68 88888.00 2018-04-26 02:41:59.913 116 11452.50 92.72 56774.66 88888.00 2018-04-26 02:42:00.413 116 11452.62 92.71 56774.63 88888.00 2018-04-26 02:42:00.913 116 11452.69 92.68 56774.54 88888.00 2018-04-26 02:42:01.413 116 11452.72 92.66 56774.47 88888.00 2018-04-26 02:42:01.913 116 11452.72 92.64 56774.34 88888.00 2018-04-26 02:42:02.404 116 11452.69 92.57 56774.28 88888.00 2018-04-26 02:42:02.904 116 11452.57 92.50 56774.10 88888.00 2018-04-26 02:42:03.404 116 11452.60 92.42 56773.95 88888.00 2018-04-26 02:42:03.904 116 11452.66 92.31 56773.73 88888.00 2018-04-26 02:42:04.404 116 11452.59 92.27 56773.51 88888.00 2018-04-26 02:42:04.904 116 11452.59 92.22 56773.31 88888.00 2018-04-26 02:42:05.404 116 11452.67 92.10 56773.06 88888.00 2018-04-26 02:42:05.904 116 11452.76 91.99 56772.80 88888.00 2018-04-26 02:42:06.404 116 11452.80 91.85 56772.52 88888.00 2018-04-26 02:42:06.904 116 11452.78 91.64 56772.19 88888.00 2018-04-26 02:42:07.404 116 11452.66 91.48 56771.86 88888.00 2018-04-26 02:42:07.904 116 11452.67 91.31 56771.49 88888.00 2018-04-26 02:42:08.404 116 11452.65 91.11 56771.09 88888.00 2018-04-26 02:42:08.904 116 11452.57 90.83 56770.66 88888.00 2018-04-26 02:42:09.404 116 11452.45 90.59 56770.23 88888.00 2018-04-26 02:42:09.904 116 11452.44 90.41 56769.69 88888.00 2018-04-26 02:42:10.404 116 11452.39 90.18 56769.22 88888.00 2018-04-26 02:42:10.904 116 11452.39 89.99 56768.75 88888.00 2018-04-26 02:42:11.404 116 11452.53 89.88 56768.31 88888.00 2018-04-26 02:42:11.904 116 11452.66 89.77 56767.93 88888.00 2018-04-26 02:42:12.404 116 11452.75 89.62 56767.53 88888.00 2018-04-26 02:42:12.904 116 11452.94 89.50 56767.15 88888.00 2018-04-26 02:42:13.404 116 11453.14 89.48 56766.87 88888.00 2018-04-26 02:42:13.904 116 11453.23 89.48 56766.67 88888.00 2018-04-26 02:42:14.404 116 11453.46 89.48 56766.46 88888.00 2018-04-26 02:42:14.904 116 11453.58 89.48 56766.25 88888.00 2018-04-26 02:42:15.404 116 11453.64 89.54 56766.12 88888.00 2018-04-26 02:42:15.904 116 11453.92 89.70 56766.06 88888.00 2018-04-26 02:42:16.904 116 11454.47 89.93 56766.02 88888.00 2018-04-26 02:42:17.404 116 11454.68 90.08 56766.01 88888.00 2018-04-26 02:42:17.904 116 11454.91 90.22 56766.04 88888.00 2018-04-26 02:42:18.404 116 11455.16 90.25 56766.07 88888.00 2018-04-26 02:42:18.904 116 11455.33 90.35 56766.08 88888.00 2018-04-26 02:42:19.404 116 11455.51 90.43 56766.07 88888.00 2018-04-26 02:42:19.904 116 11455.58 90.46 56766.02 88888.00 2018-04-26 02:42:20.404 116 11455.70 90.49 56765.99 88888.00 2018-04-26 02:42:20.904 116 11455.81 90.46 56765.96 88888.00 2018-04-26 02:42:21.404 116 11455.94 90.46 56765.94 88888.00 2018-04-26 02:42:21.904 116 11456.05 90.45 56765.89 88888.00 2018-04-26 02:42:22.404 116 11456.05 90.42 56765.76 88888.00 2018-04-26 02:42:22.904 116 11456.08 90.40 56765.68 88888.00 2018-04-26 02:42:23.404 116 11456.03 90.30 56765.53 88888.00 2018-04-26 02:42:23.904 116 11456.00 90.23 56765.33 88888.00 2018-04-26 02:42:24.904 116 11455.93 90.19 56765.07 88888.00 2018-04-26 02:42:25.404 116 11455.94 90.14 56764.88 88888.00 2018-04-26 02:42:25.904 116 11456.05 90.04 56764.66 88888.00 2018-04-26 02:42:26.404 116 11455.94 89.94 56764.47 88888.00 2018-04-26 02:42:26.904 116 11455.82 89.93 56764.26 88888.00 2018-04-26 02:42:27.404 116 11455.96 89.87 56764.01 88888.00 2018-04-26 02:42:27.904 116 11456.10 89.81 56763.78 88888.00 2018-04-26 02:42:28.404 116 11456.09 89.80 56763.68 88888.00 2018-04-26 02:42:28.904 116 11456.22 89.85 56763.56 88888.00 2018-04-26 02:42:29.404 116 11456.34 89.86 56763.50 88888.00 2018-04-26 02:42:29.904 116 11456.43 89.88 56763.40 88888.00 2018-04-26 02:42:30.404 116 11456.61 89.89 56763.31 88888.00 2018-04-26 02:42:30.904 116 11456.72 89.95 56763.21 88888.00 2018-04-26 02:42:31.404 116 11456.78 89.98 56763.14 88888.00 2018-04-26 02:42:31.904 116 11456.92 90.05 56763.09 88888.00 2018-04-26 02:42:32.404 116 11457.11 90.08 56763.02 88888.00 2018-04-26 02:42:32.904 116 11457.21 90.12 56762.95 88888.00 2018-04-26 02:42:33.404 116 11457.33 90.13 56762.77 88888.00 2018-04-26 02:42:33.904 116 11457.51 90.18 56762.73 88888.00 2018-04-26 02:42:34.404 116 11457.59 90.16 56762.64 88888.00 2018-04-26 02:42:34.904 116 11457.72 90.13 56762.55 88888.00 2018-04-26 02:42:35.404 116 11457.89 90.09 56762.44 88888.00 2018-04-26 02:42:35.904 116 11458.04 90.12 56762.32 88888.00 2018-04-26 02:42:36.404 116 11458.14 90.14 56762.14 88888.00 2018-04-26 02:42:36.904 116 11458.23 90.14 56762.01 88888.00 2018-04-26 02:42:37.404 116 11458.39 90.11 56761.90 88888.00 2018-04-26 02:42:37.904 116 11458.52 90.06 56761.67 88888.00 2018-04-26 02:42:38.404 116 11458.73 90.09 56761.51 88888.00 2018-04-26 02:42:38.904 116 11458.91 90.14 56761.35 88888.00 2018-04-26 02:42:39.404 116 11458.98 90.08 56761.19 88888.00 2018-04-26 02:42:39.904 116 11459.06 89.99 56760.94 88888.00 2018-04-26 02:42:40.404 116 11459.18 89.95 56760.73 88888.00 2018-04-26 02:42:40.904 116 11459.25 89.84 56760.51 88888.00 2018-04-26 02:42:41.404 116 11459.26 89.78 56760.23 88888.00 2018-04-26 02:42:41.904 116 11459.29 89.71 56759.98 88888.00 2018-04-26 02:42:42.404 116 11459.28 89.54 56759.60 88888.00 2018-04-26 02:42:42.904 116 11459.19 89.38 56759.27 88888.00 2018-04-26 02:42:43.404 116 11459.11 89.26 56758.98 88888.00 2018-04-26 02:42:43.904 116 11459.10 89.17 56758.66 88888.00 2018-04-26 02:42:44.404 116 11459.08 89.04 56758.31 88888.00 2018-04-26 02:42:44.904 116 11458.97 88.94 56758.04 88888.00 2018-04-26 02:42:45.404 116 11458.94 88.87 56757.78 88888.00 2018-04-26 02:42:45.904 116 11458.88 88.76 56757.44 88888.00 2018-04-26 02:42:46.404 116 11458.84 88.71 56757.17 88888.00 2018-04-26 02:42:46.904 116 11458.78 88.57 56756.84 88888.00 2018-04-26 02:42:47.404 116 11458.65 88.48 56756.50 88888.00 2018-04-26 02:42:47.904 116 11458.50 88.48 56756.22 88888.00 2018-04-26 02:42:48.404 116 11458.50 88.37 56755.90 88888.00 2018-04-26 02:42:48.904 116 11458.34 88.15 56755.58 88888.00 2018-04-26 02:42:49.404 116 11458.14 88.07 56755.23 88888.00 2018-04-26 02:42:49.904 116 11458.03 87.92 56754.90 88888.00 2018-04-26 02:42:50.404 116 11457.90 87.73 56754.54 88888.00 2018-04-26 02:42:50.904 116 11457.65 87.60 56754.14 88888.00 2018-04-26 02:42:51.404 116 11457.47 87.48 56753.74 88888.00 2018-04-26 02:42:51.904 116 11457.39 87.30 56753.36 88888.00 2018-04-26 02:42:52.404 116 11457.14 87.08 56752.99 88888.00 2018-04-26 02:42:52.904 116 11456.93 86.91 56752.60 88888.00 2018-04-26 02:42:53.404 116 11456.81 86.80 56752.29 88888.00 2018-04-26 02:42:53.904 116 11456.55 86.64 56751.96 88888.00 2018-04-26 02:42:54.404 116 11456.33 86.51 56751.68 88888.00 2018-04-26 02:42:54.904 116 11456.26 86.39 56751.39 88888.00 2018-04-26 02:42:55.404 116 11456.01 86.32 56751.10 88888.00 2018-04-26 02:42:55.904 116 11455.91 86.32 56750.92 88888.00 2018-04-26 02:42:56.404 116 11455.92 86.30 56750.73 88888.00 2018-04-26 02:42:56.904 116 11455.88 86.24 56750.57 88888.00 2018-04-26 02:42:57.404 116 11455.78 86.27 56750.49 88888.00 2018-04-26 02:42:57.904 116 11455.77 86.37 56750.41 88888.00 2018-04-26 02:42:58.404 116 11455.81 86.40 56750.33 88888.00 2018-04-26 02:42:58.904 116 11455.72 86.44 56750.25 88888.00 2018-04-26 02:42:59.404 116 11455.77 86.37 56750.25 88888.00 2018-04-26 02:42:59.904 116 11455.77 86.34 56750.30 88888.00 2018-04-26 02:43:00.404 116 11455.66 86.35 56750.28 88888.00 2018-04-26 02:43:00.904 116 11455.57 86.39 56750.30 88888.00 2018-04-26 02:43:01.404 116 11455.53 86.40 56750.40 88888.00 2018-04-26 02:43:01.904 116 11455.49 86.44 56750.40 88888.00 2018-04-26 02:43:02.404 116 11455.56 86.53 56750.41 88888.00 2018-04-26 02:43:02.904 116 11455.47 86.65 56750.46 88888.00 2018-04-26 02:43:03.404 116 11455.54 86.69 56750.50 88888.00 2018-04-26 02:43:03.904 116 11455.52 86.79 56750.54 88888.00 2018-04-26 02:43:04.404 116 11455.45 86.93 56750.66 88888.00 2018-04-26 02:43:04.904 116 11455.45 86.95 56750.68 88888.00 2018-04-26 02:43:05.404 116 11455.32 87.01 56750.69 88888.00 2018-04-26 02:43:05.904 116 11455.35 87.08 56750.72 88888.00 2018-04-26 02:43:06.404 116 11455.21 87.13 56750.73 88888.00 2018-04-26 02:43:06.904 116 11455.08 87.12 56750.69 88888.00 2018-04-26 02:43:07.404 116 11454.94 87.14 56750.63 88888.00 2018-04-26 02:43:08.404 116 11454.76 87.14 56750.54 88888.00 2018-04-26 02:43:08.904 116 11454.66 87.14 56750.41 88888.00 2018-04-26 02:43:09.404 116 11454.49 87.12 56750.35 88888.00 2018-04-26 02:43:09.904 116 11454.36 87.08 56750.25 88888.00 2018-04-26 02:43:10.404 116 11454.21 87.08 56750.16 88888.00 2018-04-26 02:43:10.904 116 11454.10 87.03 56750.03 88888.00 2018-04-26 02:43:11.404 116 11453.85 87.00 56749.84 88888.00 2018-04-26 02:43:11.904 116 11453.65 86.93 56749.65 88888.00 2018-04-26 02:43:12.404 116 11453.46 86.88 56749.48 88888.00 2018-04-26 02:43:12.904 116 11453.28 86.86 56749.32 88888.00 2018-04-26 02:43:13.404 116 11453.07 86.75 56749.12 88888.00 2018-04-26 02:43:13.904 116 11452.81 86.68 56748.88 88888.00 2018-04-26 02:43:14.404 116 11452.57 86.65 56748.67 88888.00 2018-04-26 02:43:14.904 116 11452.27 86.54 56748.47 88888.00 2018-04-26 02:43:15.404 116 11452.20 86.44 56748.25 88888.00 2018-04-26 02:43:15.904 116 11452.02 86.42 56748.00 88888.00 2018-04-26 02:43:16.404 116 11451.70 86.34 56747.79 88888.00 2018-04-26 02:43:16.904 116 11451.49 86.33 56747.54 88888.00 2018-04-26 02:43:17.404 116 11451.34 86.25 56747.32 88888.00 2018-04-26 02:43:17.904 116 11451.07 86.13 56747.07 88888.00 2018-04-26 02:43:18.404 116 11450.88 86.13 56746.89 88888.00 2018-04-26 02:43:18.904 116 11450.73 86.08 56746.65 88888.00 2018-04-26 02:43:19.404 116 11450.45 86.07 56746.44 88888.00 2018-04-26 02:43:19.904 116 11450.26 86.12 56746.30 88888.00 2018-04-26 02:43:20.404 116 11450.25 86.06 56746.08 88888.00 2018-04-26 02:43:20.904 116 11450.09 86.05 56745.99 88888.00 2018-04-26 02:43:21.404 116 11449.90 86.01 56745.84 88888.00 2018-04-26 02:43:21.904 116 11449.76 86.00 56745.67 88888.00 2018-04-26 02:43:22.404 116 11449.62 85.91 56745.46 88888.00 2018-04-26 02:43:22.904 116 11449.47 85.86 56745.29 88888.00 2018-04-26 02:43:23.404 116 11449.28 85.89 56745.10 88888.00 2018-04-26 02:43:23.904 116 11449.18 85.85 56744.90 88888.00 2018-04-26 02:43:24.404 116 11449.00 85.79 56744.65 88888.00 2018-04-26 02:43:24.904 116 11448.82 85.70 56744.37 88888.00 2018-04-26 02:43:25.404 116 11448.61 85.59 56744.17 88888.00 2018-04-26 02:43:25.904 116 11448.34 85.50 56743.94 88888.00 2018-04-26 02:43:26.404 116 11448.14 85.44 56743.73 88888.00 2018-04-26 02:43:26.904 116 11448.03 85.37 56743.49 88888.00 2018-04-26 02:43:27.404 116 11447.81 85.29 56743.24 88888.00 2018-04-26 02:43:27.904 116 11447.59 85.25 56742.99 88888.00 2018-04-26 02:43:28.404 116 11447.40 85.13 56742.74 88888.00 2018-04-26 02:43:28.904 116 11447.12 85.05 56742.51 88888.00 2018-04-26 02:43:29.404 116 11446.88 85.02 56742.29 88888.00 2018-04-26 02:43:29.904 116 11446.71 84.97 56742.07 88888.00 2018-04-26 02:43:30.404 116 11446.56 84.90 56741.90 88888.00 2018-04-26 02:43:30.904 116 11446.36 84.87 56741.64 88888.00 2018-04-26 02:43:31.404 116 11446.16 84.84 56741.44 88888.00 2018-04-26 02:43:31.904 116 11446.05 84.78 56741.32 88888.00 2018-04-26 02:43:32.404 116 11445.79 84.74 56741.13 88888.00 2018-04-26 02:43:32.904 116 11445.53 84.71 56740.96 88888.00 2018-04-26 02:43:33.404 116 11445.32 84.65 56740.74 88888.00 2018-04-26 02:43:33.904 116 11445.16 84.63 56740.58 88888.00 2018-04-26 02:43:34.404 116 11444.97 84.58 56740.42 88888.00 2018-04-26 02:43:34.904 116 11444.81 84.53 56740.27 88888.00 2018-04-26 02:43:35.404 116 11444.65 84.45 56740.13 88888.00 2018-04-26 02:43:35.904 116 11444.40 84.36 56739.96 88888.00 2018-04-26 02:43:36.404 116 11444.17 84.38 56739.79 88888.00 2018-04-26 02:43:36.904 116 11443.99 84.29 56739.59 88888.00 2018-04-26 02:43:37.404 116 11443.78 84.21 56739.43 88888.00 2018-04-26 02:43:37.904 116 11443.58 84.17 56739.27 88888.00 2018-04-26 02:43:38.404 116 11443.35 84.09 56739.11 88888.00 2018-04-26 02:43:38.904 116 11443.10 84.03 56738.95 88888.00 2018-04-26 02:43:39.904 116 11442.60 83.93 56738.66 88888.00 2018-04-26 02:43:40.404 116 11442.32 83.86 56738.43 88888.00 2018-04-26 02:43:40.904 116 11442.10 83.80 56738.29 88888.00 2018-04-26 02:43:41.404 116 11441.90 83.74 56738.11 88888.00 2018-04-26 02:43:41.904 116 11441.55 83.60 56737.90 88888.00 2018-04-26 02:43:42.404 116 11441.23 83.59 56737.73 88888.00 2018-04-26 02:43:42.904 116 11441.05 83.48 56737.52 88888.00 2018-04-26 02:43:43.404 116 11440.73 83.36 56737.26 88888.00 2018-04-26 02:43:43.904 116 11440.41 83.28 56737.06 88888.00 2018-04-26 02:43:44.404 116 11440.16 83.21 56736.89 88888.00 2018-04-26 02:43:44.904 116 11439.93 83.13 56736.62 88888.00 2018-04-26 02:43:45.404 116 11439.54 83.02 56736.36 88888.00 2018-04-26 02:43:45.904 116 11439.21 82.88 56736.10 88888.00 2018-04-26 02:43:46.404 116 11438.97 82.77 56735.87 88888.00 2018-04-26 02:43:46.904 116 11438.61 82.73 56735.66 88888.00 2018-04-26 02:43:47.404 116 11438.35 82.66 56735.40 88888.00 2018-04-26 02:43:47.904 116 11438.14 82.56 56735.15 88888.00 2018-04-26 02:43:48.404 116 11437.81 82.46 56734.91 88888.00 2018-04-26 02:43:48.904 116 11437.50 82.40 56734.70 88888.00 2018-04-26 02:43:49.404 116 11437.25 82.32 56734.45 88888.00 2018-04-26 02:43:49.904 116 11437.02 82.27 56734.23 88888.00 2018-04-26 02:43:50.404 116 11436.81 82.19 56734.05 88888.00 2018-04-26 02:43:50.904 116 11436.63 82.05 56733.87 88888.00 2018-04-26 02:43:51.404 116 11436.35 81.98 56733.71 88888.00 2018-04-26 02:43:51.904 116 11436.06 82.03 56733.53 88888.00 2018-04-26 02:43:52.404 116 11435.90 82.00 56733.36 88888.00 2018-04-26 02:43:52.904 116 11435.67 81.95 56733.22 88888.00 2018-04-26 02:43:53.404 116 11435.42 81.89 56733.15 88888.00 2018-04-26 02:43:53.904 116 11435.25 81.85 56732.97 88888.00 2018-04-26 02:43:54.404 116 11435.07 81.75 56732.85 88888.00 2018-04-26 02:43:54.904 116 11434.79 81.70 56732.76 88888.00 2018-04-26 02:43:55.404 116 11434.54 81.68 56732.64 88888.00 2018-04-26 02:43:55.904 116 11434.43 81.54 56732.44 88888.00 2018-04-26 02:43:56.404 116 11434.19 81.45 56732.37 88888.00 2018-04-26 02:43:56.904 116 11433.90 81.38 56732.26 88888.00 2018-04-26 02:43:57.404 116 11433.70 81.28 56732.21 88888.00 2018-04-26 02:43:57.904 116 11433.41 81.20 56732.10 88888.00 2018-04-26 02:43:58.404 116 11433.19 81.11 56731.96 88888.00 2018-04-26 02:43:58.904 116 11433.05 81.06 56731.82 88888.00 2018-04-26 02:43:59.404 116 11432.80 80.91 56731.68 88888.00 2018-04-26 02:43:59.904 116 11432.54 80.76 56731.56 88888.00 2018-04-26 02:44:00.404 116 11432.31 80.70 56731.42 88888.00 2018-04-26 02:44:00.904 116 11432.11 80.62 56731.35 88888.00 2018-04-26 02:44:01.404 116 11431.91 80.59 56731.27 88888.00 2018-04-26 02:44:01.904 116 11431.72 80.49 56731.21 88888.00 2018-04-26 02:44:02.404 116 11431.52 80.39 56731.11 88888.00 2018-04-26 02:44:02.904 116 11431.28 80.32 56731.04 88888.00 2018-04-26 02:44:03.404 116 11431.11 80.22 56730.95 88888.00 2018-04-26 02:44:03.904 116 11431.01 80.11 56730.86 88888.00 2018-04-26 02:44:04.404 116 11430.76 80.08 56730.77 88888.00 2018-04-26 02:44:04.904 116 11430.54 79.99 56730.70 88888.00 2018-04-26 02:44:05.404 116 11430.44 79.86 56730.63 88888.00 2018-04-26 02:44:05.904 116 11430.23 79.71 56730.54 88888.00 2018-04-26 02:44:06.404 116 11430.00 79.65 56730.45 88888.00 2018-04-26 02:44:06.904 116 11429.86 79.57 56730.40 88888.00 2018-04-26 02:44:07.404 116 11429.68 79.45 56730.26 88888.00 2018-04-26 02:44:07.904 116 11429.44 79.36 56730.16 88888.00 2018-04-26 02:44:08.404 116 11429.30 79.30 56730.07 88888.00 2018-04-26 02:44:08.904 116 11429.12 79.21 56730.00 88888.00 2018-04-26 02:44:09.404 116 11428.99 79.12 56729.97 88888.00 2018-04-26 02:44:09.904 116 11428.84 79.10 56729.96 88888.00 2018-04-26 02:44:10.404 116 11428.70 79.05 56729.84 88888.00 2018-04-26 02:44:11.405 116 11428.53 78.98 56729.83 88888.00 2018-04-26 02:44:11.905 116 11428.48 78.87 56729.77 88888.00 2018-04-26 02:44:12.405 116 11428.33 78.87 56729.69 88888.00 2018-04-26 02:44:12.905 116 11428.32 78.83 56729.70 88888.00 2018-04-26 02:44:13.405 116 11428.27 78.77 56729.73 88888.00 2018-04-26 02:44:13.905 116 11428.18 78.72 56729.70 88888.00 2018-04-26 02:44:14.405 116 11428.07 78.72 56729.63 88888.00 2018-04-26 02:44:14.905 116 11428.05 78.70 56729.62 88888.00 2018-04-26 02:44:15.405 116 11428.06 78.62 56729.58 88888.00 2018-04-26 02:44:15.905 116 11428.05 78.58 56729.49 88888.00 2018-04-26 02:44:16.405 116 11428.07 78.57 56729.45 88888.00 2018-04-26 02:44:16.905 116 11428.05 78.57 56729.42 88888.00 2018-04-26 02:44:17.405 116 11428.01 78.49 56729.39 88888.00 2018-04-26 02:44:17.905 116 11428.15 78.43 56729.31 88888.00 2018-04-26 02:44:18.405 116 11428.18 78.34 56729.22 88888.00 2018-04-26 02:44:18.905 116 11428.16 78.32 56729.16 88888.00 2018-04-26 02:44:19.405 116 11428.25 78.26 56729.09 88888.00 2018-04-26 02:44:19.905 116 11428.40 78.19 56729.00 88888.00 2018-04-26 02:44:20.405 116 11428.51 78.12 56728.93 88888.00 2018-04-26 02:44:20.905 116 11428.61 78.04 56728.79 88888.00 2018-04-26 02:44:21.405 116 11428.74 77.95 56728.67 88888.00 2018-04-26 02:44:21.905 116 11428.86 77.85 56728.55 88888.00 2018-04-26 02:44:22.405 116 11429.06 77.82 56728.36 88888.00 2018-04-26 02:44:22.905 116 11429.27 77.69 56728.26 88888.00 2018-04-26 02:44:23.405 116 11429.44 77.61 56728.08 88888.00 2018-04-26 02:44:23.905 116 11429.67 77.55 56727.90 88888.00 2018-04-26 02:44:24.405 116 11429.93 77.46 56727.75 88888.00 2018-04-26 02:44:24.905 116 11430.15 77.39 56727.59 88888.00 2018-04-26 02:44:25.405 116 11430.38 77.39 56727.42 88888.00 2018-04-26 02:44:25.905 116 11430.69 77.36 56727.23 88888.00 2018-04-26 02:44:26.405 116 11430.91 77.25 56727.04 88888.00 2018-04-26 02:44:26.905 116 11431.21 77.16 56726.89 88888.00 2018-04-26 02:44:27.405 116 11431.54 77.12 56726.72 88888.00 2018-04-26 02:44:27.905 116 11431.81 77.01 56726.48 88888.00 2018-04-26 02:44:28.405 116 11432.10 76.96 56726.28 88888.00 2018-04-26 02:44:28.905 116 11432.45 76.93 56726.08 88888.00 2018-04-26 02:44:29.405 116 11432.81 76.85 56725.88 88888.00 2018-04-26 02:44:29.905 116 11433.22 76.79 56725.77 88888.00 2018-04-26 02:44:30.405 116 11433.60 76.78 56725.65 88888.00 2018-04-26 02:44:30.905 116 11434.10 76.74 56725.57 88888.00 2018-04-26 02:44:31.405 116 11434.50 76.68 56725.44 88888.00 2018-04-26 02:44:31.905 116 11434.93 76.67 56725.38 88888.00 2018-04-26 02:44:32.405 116 11435.35 76.69 56725.26 88888.00 2018-04-26 02:44:32.905 116 11435.74 76.72 56725.14 88888.00 2018-04-26 02:44:33.405 116 11436.19 76.73 56725.09 88888.00 2018-04-26 02:44:33.905 116 11436.74 76.67 56725.02 88888.00 2018-04-26 02:44:34.405 116 11437.16 76.66 56724.95 88888.00 2018-04-26 02:44:34.905 116 11437.56 76.61 56724.85 88888.00 2018-04-26 02:44:35.405 116 11437.99 76.60 56724.77 88888.00 2018-04-26 02:44:35.905 116 11438.44 76.53 56724.70 88888.00 2018-04-26 02:44:36.405 116 11438.88 76.48 56724.64 88888.00 2018-04-26 02:44:36.905 116 11439.33 76.48 56724.57 88888.00 2018-04-26 02:44:37.405 116 11439.79 76.42 56724.54 88888.00 2018-04-26 02:44:37.905 116 11440.16 76.35 56724.45 88888.00 2018-04-26 02:44:38.405 116 11440.62 76.30 56724.40 88888.00 2018-04-26 02:44:38.905 116 11441.08 76.25 56724.38 88888.00 2018-04-26 02:44:39.405 116 11441.43 76.15 56724.27 88888.00 2018-04-26 02:44:39.905 116 11441.83 76.13 56724.19 88888.00 2018-04-26 02:44:40.405 116 11442.27 76.07 56724.11 88888.00 2018-04-26 02:44:40.905 116 11442.52 76.00 56724.02 88888.00 2018-04-26 02:44:41.405 116 11442.81 75.91 56723.85 88888.00 2018-04-26 02:44:41.905 116 11443.20 75.79 56723.74 88888.00 2018-04-26 02:44:42.405 116 11443.52 75.69 56723.67 88888.00 2018-04-26 02:44:42.905 116 11443.70 75.62 56723.63 88888.00 2018-04-26 02:44:43.405 116 11444.05 75.53 56723.54 88888.00 2018-04-26 02:44:43.905 116 11444.30 75.40 56723.45 88888.00 2018-04-26 02:44:44.405 116 11444.39 75.30 56723.40 88888.00 2018-04-26 02:44:44.905 116 11444.65 75.22 56723.33 88888.00 2018-04-26 02:44:45.405 116 11444.90 75.12 56723.26 88888.00 2018-04-26 02:44:45.905 116 11445.05 75.03 56723.16 88888.00 2018-04-26 02:44:46.405 116 11445.26 74.94 56723.09 88888.00 2018-04-26 02:44:46.905 116 11445.42 74.85 56723.07 88888.00 2018-04-26 02:44:47.405 116 11445.59 74.79 56723.03 88888.00 2018-04-26 02:44:47.905 116 11445.76 74.76 56722.99 88888.00 2018-04-26 02:44:48.405 116 11445.93 74.69 56723.01 88888.00 2018-04-26 02:44:48.905 116 11446.07 74.64 56722.97 88888.00 2018-04-26 02:44:49.405 116 11446.26 74.63 56722.99 88888.00 2018-04-26 02:44:49.905 116 11446.51 74.55 56723.02 88888.00 2018-04-26 02:44:50.405 116 11446.55 74.51 56723.06 88888.00 2018-04-26 02:44:50.905 116 11446.55 74.51 56723.06 88888.00 2018-04-26 02:44:51.405 116 11446.72 74.43 56723.06 88888.00 2018-04-26 02:44:51.905 116 11446.74 74.36 56723.07 88888.00 2018-04-26 02:44:53.405 116 11446.82 74.21 56723.15 88888.00 2018-04-26 02:44:53.905 116 11446.77 74.13 56723.14 88888.00 2018-04-26 02:44:54.405 116 11446.89 74.07 56723.16 88888.00 2018-04-26 02:44:54.905 116 11446.88 74.02 56723.18 88888.00 2018-04-26 02:44:55.405 116 11446.77 73.90 56723.18 88888.00 2018-04-26 02:44:55.905 116 11446.76 73.87 56723.13 88888.00 2018-04-26 02:44:56.405 116 11446.88 73.76 56723.12 88888.00 2018-04-26 02:44:56.905 116 11446.83 73.69 56723.15 88888.00 2018-04-26 02:44:57.405 116 11446.76 73.68 56723.16 88888.00 2018-04-26 02:44:57.905 116 11446.78 73.66 56723.15 88888.00 2018-04-26 02:44:58.405 116 11446.76 73.56 56723.16 88888.00 2018-04-26 02:44:58.905 116 11446.69 73.48 56723.19 88888.00 2018-04-26 02:44:59.405 116 11446.77 73.47 56723.16 88888.00 2018-04-26 02:44:59.905 116 11446.74 73.42 56723.15 88888.00 2018-04-26 02:45:00.905 116 11446.61 73.32 56723.16 88888.00 2018-04-26 02:45:01.405 116 11446.64 73.29 56723.18 88888.00 2018-04-26 02:45:01.905 116 11446.55 73.24 56723.15 88888.00 2018-04-26 02:45:02.405 116 11446.54 73.19 56723.14 88888.00 2018-04-26 02:45:02.905 116 11446.49 73.11 56723.08 88888.00 2018-04-26 02:45:03.405 116 11446.36 73.01 56723.08 88888.00 2018-04-26 02:45:03.905 116 11446.27 72.94 56723.08 88888.00 2018-04-26 02:45:04.405 116 11446.23 72.86 56723.08 88888.00 2018-04-26 02:45:04.905 116 11446.08 72.79 56723.10 88888.00 2018-04-26 02:45:05.405 116 11445.98 72.73 56723.06 88888.00 2018-04-26 02:45:05.905 116 11446.00 72.66 56723.05 88888.00 2018-04-26 02:45:06.405 116 11445.78 72.52 56722.96 88888.00 2018-04-26 02:45:06.905 116 11445.60 72.42 56722.87 88888.00 2018-04-26 02:45:07.405 116 11445.52 72.30 56722.87 88888.00 2018-04-26 02:45:07.905 116 11445.36 72.18 56722.83 88888.00 2018-04-26 02:45:08.405 116 11445.21 72.06 56722.81 88888.00 2018-04-26 02:45:08.905 116 11445.10 72.00 56722.76 88888.00 2018-04-26 02:45:09.405 116 11444.95 71.91 56722.73 88888.00 2018-04-26 02:45:09.905 116 11444.77 71.78 56722.69 88888.00 2018-04-26 02:45:10.405 116 11444.63 71.69 56722.64 88888.00 2018-04-26 02:45:10.905 116 11444.48 71.52 56722.68 88888.00 2018-04-26 02:45:11.405 116 11444.42 71.45 56722.70 88888.00 2018-04-26 02:45:11.905 116 11444.28 71.42 56722.68 88888.00 2018-04-26 02:45:12.405 116 11444.18 71.27 56722.62 88888.00 2018-04-26 02:45:12.905 116 11444.05 71.13 56722.68 88888.00 2018-04-26 02:45:13.405 116 11443.86 71.07 56722.76 88888.00 2018-04-26 02:45:13.905 116 11443.76 70.96 56722.87 88888.00 2018-04-26 02:45:14.405 116 11443.59 70.88 56722.93 88888.00 2018-04-26 02:45:14.905 116 11443.37 70.80 56722.91 88888.00 2018-04-26 02:45:15.405 116 11443.27 70.69 56722.89 88888.00 2018-04-26 02:45:15.905 116 11443.12 70.60 56723.02 88888.00 2018-04-26 02:45:16.405 116 11442.94 70.49 56723.18 88888.00 2018-04-26 02:45:16.905 116 11442.84 70.42 56723.25 88888.00 2018-04-26 02:45:17.405 116 11442.61 70.34 56723.32 88888.00 2018-04-26 02:45:17.905 116 11442.39 70.27 56723.35 88888.00 2018-04-26 02:45:18.405 116 11442.37 70.22 56723.50 88888.00 2018-04-26 02:45:18.905 116 11442.29 70.18 56723.66 88888.00 2018-04-26 02:45:19.405 116 11442.17 70.13 56723.85 88888.00 2018-04-26 02:45:19.905 116 11442.10 70.15 56724.04 88888.00 2018-04-26 02:45:20.405 116 11442.06 70.22 56724.19 88888.00 2018-04-26 02:45:20.905 116 11441.94 70.18 56724.35 88888.00 2018-04-26 02:45:21.405 116 11441.96 70.19 56724.55 88888.00 2018-04-26 02:45:21.905 116 11442.02 70.26 56724.77 88888.00 2018-04-26 02:45:22.405 116 11441.96 70.27 56725.02 88888.00 2018-04-26 02:45:22.905 116 11441.94 70.28 56725.31 88888.00 2018-04-26 02:45:23.405 116 11441.97 70.33 56725.62 88888.00 2018-04-26 02:45:23.905 116 11441.99 70.29 56725.85 88888.00 2018-04-26 02:45:24.405 116 11441.94 70.38 56726.16 88888.00 2018-04-26 02:45:24.905 116 11442.02 70.50 56726.46 88888.00 2018-04-26 02:45:25.405 116 11442.09 70.57 56726.75 88888.00 2018-04-26 02:45:25.905 116 11442.16 70.64 56727.14 88888.00 2018-04-26 02:45:26.405 116 11442.19 70.76 56727.51 88888.00 2018-04-26 02:45:26.905 116 11442.37 70.86 56727.83 88888.00 2018-04-26 02:45:27.405 116 11442.46 70.95 56728.19 88888.00 2018-04-26 02:45:27.905 116 11442.52 71.10 56728.55 88888.00 2018-04-26 02:45:28.405 116 11442.64 71.25 56728.90 88888.00 2018-04-26 02:45:28.905 116 11442.66 71.41 56729.26 88888.00 2018-04-26 02:45:29.405 116 11442.81 71.50 56729.69 88888.00 2018-04-26 02:45:29.905 116 11443.05 71.61 56730.05 88888.00 2018-04-26 02:45:30.405 116 11443.14 71.70 56730.37 88888.00 2018-04-26 02:45:30.905 116 11443.21 71.86 56730.73 88888.00 2018-04-26 02:45:31.405 116 11443.42 71.96 56731.08 88888.00 2018-04-26 02:45:31.905 116 11443.36 72.03 56731.36 88888.00 2018-04-26 02:45:32.405 116 11443.38 72.16 56731.70 88888.00 2018-04-26 02:45:32.905 116 11443.49 72.26 56732.02 88888.00 2018-04-26 02:45:33.405 116 11443.49 72.32 56732.31 88888.00 2018-04-26 02:45:34.405 116 11443.47 72.26 56732.64 88888.00 2018-04-26 02:45:34.905 116 11443.48 72.33 56732.88 88888.00 2018-04-26 02:45:35.405 116 11443.38 72.37 56733.05 88888.00 2018-04-26 02:45:35.905 116 11443.40 72.44 56733.16 88888.00 2018-04-26 02:45:36.405 116 11443.34 72.47 56733.35 88888.00 2018-04-26 02:45:36.905 116 11443.21 72.45 56733.49 88888.00 2018-04-26 02:45:37.405 116 11443.14 72.46 56733.53 88888.00 2018-04-26 02:45:37.905 116 11443.12 72.47 56733.55 88888.00 2018-04-26 02:45:38.405 116 11442.99 72.40 56733.65 88888.00 2018-04-26 02:45:38.905 116 11442.87 72.42 56733.63 88888.00 2018-04-26 02:45:39.405 116 11442.84 72.42 56733.63 88888.00 2018-04-26 02:45:39.905 116 11442.73 72.37 56733.62 88888.00 2018-04-26 02:45:40.405 116 11442.64 72.37 56733.66 88888.00 2018-04-26 02:45:40.905 116 11442.60 72.36 56733.67 88888.00 2018-04-26 02:45:41.405 116 11442.43 72.31 56733.68 88888.00 2018-04-26 02:45:41.905 116 11442.25 72.25 56733.65 88888.00 2018-04-26 02:45:42.405 116 11442.15 72.26 56733.61 88888.00 2018-04-26 02:45:42.905 116 11441.96 72.19 56733.58 88888.00 2018-04-26 02:45:43.405 116 11441.83 72.16 56733.55 88888.00 2018-04-26 02:45:43.905 116 11441.77 72.15 56733.53 88888.00 2018-04-26 02:45:44.405 116 11441.62 72.08 56733.45 88888.00 2018-04-26 02:45:44.905 116 11441.52 72.05 56733.36 88888.00 2018-04-26 02:45:45.405 116 11441.48 72.08 56733.36 88888.00 2018-04-26 02:45:45.905 116 11441.45 72.04 56733.34 88888.00 2018-04-26 02:45:46.405 116 11441.31 71.99 56733.27 88888.00 2018-04-26 02:45:46.905 116 11441.16 72.04 56733.24 88888.00 2018-04-26 02:45:47.405 116 11441.16 71.99 56733.20 88888.00 2018-04-26 02:45:47.905 116 11441.02 71.95 56733.20 88888.00 2018-04-26 02:45:48.405 116 11440.97 72.00 56733.17 88888.00 2018-04-26 02:45:48.905 116 11440.97 72.03 56733.15 88888.00 2018-04-26 02:45:49.405 116 11440.80 71.96 56733.10 88888.00 2018-04-26 02:45:49.905 116 11440.69 71.89 56733.09 88888.00 2018-04-26 02:45:50.405 116 11440.69 71.84 56733.01 88888.00 2018-04-26 02:45:50.905 116 11440.53 71.77 56732.95 88888.00 2018-04-26 02:45:51.405 116 11440.36 71.77 56732.90 88888.00 2018-04-26 02:45:51.905 116 11440.30 71.74 56732.85 88888.00 2018-04-26 02:45:52.405 116 11440.20 71.64 56732.75 88888.00 2018-04-26 02:45:52.905 116 11440.00 71.61 56732.66 88888.00 2018-04-26 02:45:53.405 116 11439.92 71.56 56732.55 88888.00 2018-04-26 02:45:53.905 116 11439.83 71.43 56732.44 88888.00 2018-04-26 02:45:54.405 116 11439.66 71.36 56732.37 88888.00 2018-04-26 02:45:54.905 116 11439.55 71.31 56732.24 88888.00 2018-04-26 02:45:55.405 116 11439.49 71.24 56732.13 88888.00 2018-04-26 02:45:55.905 116 11439.31 71.21 56732.02 88888.00 2018-04-26 02:45:56.405 116 11439.21 71.18 56731.93 88888.00 2018-04-26 02:45:56.905 116 11439.17 71.11 56731.80 88888.00 2018-04-26 02:45:57.405 116 11438.97 71.07 56731.70 88888.00 2018-04-26 02:45:57.905 116 11438.88 71.01 56731.61 88888.00 2018-04-26 02:45:58.405 116 11438.84 70.95 56731.44 88888.00 2018-04-26 02:45:58.905 116 11438.69 70.94 56731.37 88888.00 2018-04-26 02:45:59.405 116 11438.56 70.93 56731.31 88888.00 2018-04-26 02:45:59.905 116 11438.49 70.89 56731.18 88888.00 2018-04-26 02:46:00.405 116 11438.41 70.86 56731.09 88888.00 2018-04-26 02:46:00.905 116 11438.29 70.79 56731.02 88888.00 2018-04-26 02:46:01.405 116 11438.14 70.72 56730.93 88888.00 2018-04-26 02:46:01.905 116 11438.06 70.67 56730.83 88888.00 2018-04-26 02:46:02.405 116 11437.91 70.64 56730.71 88888.00 2018-04-26 02:46:02.905 116 11437.75 70.62 56730.64 88888.00 2018-04-26 02:46:03.405 116 11437.60 70.50 56730.58 88888.00 2018-04-26 02:46:03.905 116 11437.45 70.47 56730.50 88888.00 2018-04-26 02:46:04.405 116 11437.36 70.45 56730.39 88888.00 2018-04-26 02:46:04.905 116 11437.30 70.38 56730.27 88888.00 2018-04-26 02:46:05.405 116 11437.05 70.27 56730.19 88888.00 2018-04-26 02:46:05.905 116 11436.90 70.21 56730.18 88888.00 2018-04-26 02:46:06.405 116 11436.84 70.16 56730.16 88888.00 2018-04-26 02:46:06.905 116 11436.70 70.13 56730.09 88888.00 2018-04-26 02:46:07.405 116 11436.56 70.08 56730.05 88888.00 2018-04-26 02:46:07.905 116 11436.46 70.05 56730.01 88888.00 2018-04-26 02:46:08.405 116 11436.36 70.04 56729.97 88888.00 2018-04-26 02:46:08.905 116 11436.24 70.05 56729.96 88888.00 2018-04-26 02:46:09.405 116 11436.18 70.01 56729.97 88888.00 2018-04-26 02:46:09.905 116 11436.08 70.02 56729.96 88888.00 2018-04-26 02:46:10.405 116 11435.93 69.99 56729.97 88888.00 2018-04-26 02:46:10.905 116 11435.86 70.01 56730.06 88888.00 2018-04-26 02:46:11.405 116 11435.80 69.98 56730.13 88888.00 2018-04-26 02:46:11.905 116 11435.71 69.96 56730.18 88888.00 2018-04-26 02:46:12.405 116 11435.69 70.00 56730.24 88888.00 2018-04-26 02:46:12.905 116 11435.70 70.02 56730.35 88888.00 2018-04-26 02:46:13.405 116 11435.56 70.01 56730.50 88888.00 2018-04-26 02:46:13.905 116 11435.51 70.08 56730.53 88888.00 2018-04-26 02:46:14.405 116 11435.58 70.08 56730.63 88888.00 2018-04-26 02:46:14.905 116 11435.49 70.11 56730.64 88888.00 2018-04-26 02:46:15.405 116 11435.43 70.20 56730.76 88888.00 2018-04-26 02:46:15.905 116 11435.42 70.20 56730.86 88888.00 2018-04-26 02:46:16.405 116 11435.36 70.18 56730.92 88888.00 2018-04-26 02:46:16.905 116 11435.31 70.13 56730.99 88888.00 2018-04-26 02:46:17.405 116 11435.35 70.09 56731.08 88888.00 2018-04-26 02:46:17.905 116 11435.32 70.07 56731.21 88888.00 2018-04-26 02:46:18.405 116 11435.22 70.07 56731.23 88888.00 2018-04-26 02:46:18.905 116 11435.20 70.07 56731.21 88888.00 2018-04-26 02:46:19.405 116 11435.23 70.00 56731.22 88888.00 2018-04-26 02:46:19.905 116 11435.09 69.95 56731.24 88888.00 2018-04-26 02:46:20.405 116 11434.99 69.98 56731.27 88888.00 2018-04-26 02:46:20.905 116 11434.90 69.92 56731.22 88888.00 2018-04-26 02:46:21.405 116 11434.78 69.81 56731.15 88888.00 2018-04-26 02:46:21.905 116 11434.68 69.74 56731.17 88888.00 2018-04-26 02:46:22.405 116 11434.60 69.66 56731.18 88888.00 2018-04-26 02:46:22.905 116 11434.51 69.59 56731.10 88888.00 2018-04-26 02:46:23.906 116 11434.48 69.51 56730.99 88888.00 2018-04-26 02:46:24.406 116 11434.41 69.43 56730.99 88888.00 2018-04-26 02:46:24.906 116 11434.30 69.43 56730.96 88888.00 2018-04-26 02:46:25.406 116 11434.21 69.44 56730.93 88888.00 2018-04-26 02:46:25.906 116 11434.20 69.46 56730.89 88888.00 2018-04-26 02:46:26.406 116 11434.14 69.41 56730.87 88888.00 2018-04-26 02:46:26.906 116 11434.12 69.38 56730.86 88888.00 2018-04-26 02:46:27.406 116 11434.12 69.39 56730.87 88888.00 2018-04-26 02:46:27.906 116 11434.02 69.36 56730.86 88888.00 2018-04-26 02:46:28.406 116 11433.97 69.36 56730.85 88888.00 2018-04-26 02:46:28.906 116 11433.93 69.37 56730.87 88888.00 2018-04-26 02:46:29.406 116 11433.91 69.37 56730.87 88888.00 2018-04-26 02:46:29.906 116 11433.81 69.39 56730.89 88888.00 2018-04-26 02:46:30.406 116 11433.84 69.43 56730.90 88888.00 2018-04-26 02:46:30.906 116 11433.82 69.45 56730.90 88888.00 2018-04-26 02:46:31.406 116 11433.78 69.51 56730.87 88888.00 2018-04-26 02:46:31.906 116 11433.62 69.48 56730.84 88888.00 2018-04-26 02:46:32.406 116 11433.57 69.51 56730.89 88888.00 2018-04-26 02:46:32.906 116 11433.55 69.51 56730.91 88888.00 2018-04-26 02:46:33.406 116 11433.49 69.53 56730.95 88888.00 2018-04-26 02:46:33.906 116 11433.43 69.50 56730.95 88888.00 2018-04-26 02:46:34.406 116 11433.30 69.51 56730.96 88888.00 2018-04-26 02:46:34.906 116 11433.18 69.57 56730.99 88888.00 2018-04-26 02:46:35.406 116 11433.14 69.64 56731.02 88888.00 2018-04-26 02:46:35.906 116 11433.05 69.65 56730.96 88888.00 2018-04-26 02:46:36.406 116 11432.93 69.64 56730.86 88888.00 2018-04-26 02:46:36.906 116 11432.87 69.60 56730.86 88888.00 2018-04-26 02:46:37.406 116 11432.73 69.57 56730.82 88888.00 2018-04-26 02:46:37.906 116 11432.58 69.54 56730.76 88888.00 2018-04-26 02:46:38.406 116 11432.58 69.58 56730.73 88888.00 2018-04-26 02:46:38.906 116 11432.42 69.60 56730.71 88888.00 2018-04-26 02:46:39.406 116 11432.22 69.61 56730.76 88888.00 2018-04-26 02:46:39.906 116 11432.17 69.61 56730.80 88888.00 2018-04-26 02:46:40.406 116 11432.04 69.61 56730.80 88888.00 2018-04-26 02:46:40.906 116 11431.90 69.61 56730.76 88888.00 2018-04-26 02:46:41.406 116 11431.89 69.64 56730.73 88888.00 2018-04-26 02:46:41.906 116 11431.76 69.67 56730.77 88888.00 2018-04-26 02:46:42.406 116 11431.66 69.72 56730.76 88888.00 2018-04-26 02:46:42.906 116 11431.52 69.68 56730.67 88888.00 2018-04-26 02:46:43.406 116 11431.45 69.64 56730.60 88888.00 2018-04-26 02:46:43.906 116 11431.24 69.58 56730.56 88888.00 2018-04-26 02:46:44.406 116 11431.10 69.54 56730.53 88888.00 2018-04-26 02:46:44.906 116 11430.97 69.52 56730.46 88888.00 2018-04-26 02:46:45.406 116 11430.78 69.50 56730.40 88888.00 2018-04-26 02:46:45.906 116 11430.55 69.45 56730.33 88888.00 2018-04-26 02:46:46.406 116 11430.50 69.43 56730.26 88888.00 2018-04-26 02:46:46.906 116 11430.34 69.39 56730.15 88888.00 2018-04-26 02:46:47.406 116 11430.15 69.34 56730.09 88888.00 2018-04-26 02:46:47.906 116 11430.08 69.34 56730.05 88888.00 2018-04-26 02:46:48.406 116 11429.94 69.34 56730.01 88888.00 2018-04-26 02:46:48.906 116 11429.75 69.30 56729.88 88888.00 2018-04-26 02:46:49.406 116 11429.57 69.31 56729.82 88888.00 2018-04-26 02:46:49.906 116 11429.53 69.30 56729.86 88888.00 2018-04-26 02:46:50.406 116 11429.45 69.31 56729.80 88888.00 2018-04-26 02:46:50.906 116 11429.31 69.26 56729.69 88888.00 2018-04-26 02:46:51.406 116 11429.22 69.27 56729.61 88888.00 2018-04-26 02:46:51.906 116 11429.01 69.27 56729.56 88888.00 2018-04-26 02:46:52.406 116 11428.91 69.28 56729.50 88888.00 2018-04-26 02:46:52.906 116 11428.84 69.26 56729.48 88888.00 2018-04-26 02:46:53.406 116 11428.65 69.23 56729.49 88888.00 2018-04-26 02:46:53.906 116 11428.50 69.28 56729.47 88888.00 2018-04-26 02:46:54.406 116 11428.39 69.28 56729.39 88888.00 2018-04-26 02:46:54.906 116 11428.28 69.25 56729.32 88888.00 2018-04-26 02:46:55.406 116 11428.16 69.27 56729.31 88888.00 2018-04-26 02:46:55.906 116 11428.08 69.28 56729.29 88888.00 2018-04-26 02:46:56.406 116 11427.94 69.24 56729.23 88888.00 2018-04-26 02:46:56.906 116 11427.76 69.26 56729.15 88888.00 2018-04-26 02:46:57.406 116 11427.59 69.21 56729.12 88888.00 2018-04-26 02:46:57.906 116 11427.52 69.13 56729.03 88888.00 2018-04-26 02:46:58.406 116 11427.38 69.07 56729.02 88888.00 2018-04-26 02:46:58.906 116 11427.29 69.06 56729.04 88888.00 2018-04-26 02:46:59.406 116 11427.19 69.03 56728.96 88888.00 2018-04-26 02:46:59.906 116 11427.02 68.97 56728.92 88888.00 2018-04-26 02:47:00.406 116 11426.87 68.92 56728.86 88888.00 2018-04-26 02:47:00.906 116 11426.73 68.87 56728.79 88888.00 2018-04-26 02:47:01.406 116 11426.59 68.84 56728.71 88888.00 2018-04-26 02:47:01.906 116 11426.47 68.76 56728.66 88888.00 2018-04-26 02:47:02.406 116 11426.33 68.77 56728.64 88888.00 2018-04-26 02:47:02.906 116 11426.19 68.68 56728.53 88888.00 2018-04-26 02:47:03.406 116 11425.99 68.62 56728.39 88888.00 2018-04-26 02:47:03.906 116 11425.85 68.52 56728.28 88888.00 2018-04-26 02:47:04.406 116 11425.70 68.44 56728.16 88888.00 2018-04-26 02:47:04.906 116 11425.52 68.36 56728.09 88888.00 2018-04-26 02:47:05.406 116 11425.36 68.31 56728.04 88888.00 2018-04-26 02:47:05.906 116 11425.17 68.19 56727.91 88888.00 2018-04-26 02:47:06.406 116 11424.94 68.08 56727.75 88888.00 2018-04-26 02:47:06.906 116 11424.79 68.03 56727.64 88888.00 2018-04-26 02:47:07.406 116 11424.67 67.95 56727.57 88888.00 2018-04-26 02:47:07.906 116 11424.48 67.85 56727.49 88888.00 2018-04-26 02:47:08.406 116 11424.30 67.82 56727.38 88888.00 2018-04-26 02:47:08.906 116 11424.17 67.78 56727.26 88888.00 2018-04-26 02:47:09.406 116 11424.01 67.69 56727.21 88888.00 2018-04-26 02:47:09.906 116 11423.80 67.60 56727.10 88888.00 2018-04-26 02:47:10.406 116 11423.67 67.53 56726.98 88888.00 2018-04-26 02:47:10.906 116 11423.46 67.42 56726.89 88888.00 2018-04-26 02:47:11.406 116 11423.33 67.39 56726.81 88888.00 2018-04-26 02:47:11.906 116 11423.18 67.33 56726.72 88888.00 2018-04-26 02:47:12.406 116 11423.00 67.28 56726.62 88888.00 2018-04-26 02:47:12.906 116 11422.77 67.23 56726.53 88888.00 2018-04-26 02:47:13.406 116 11422.63 67.20 56726.47 88888.00 2018-04-26 02:47:13.906 116 11422.50 67.15 56726.41 88888.00 2018-04-26 02:47:14.406 116 11422.25 67.12 56726.34 88888.00 2018-04-26 02:47:14.906 116 11422.09 67.10 56726.31 88888.00 2018-04-26 02:47:15.406 116 11421.94 67.08 56726.28 88888.00 2018-04-26 02:47:15.906 116 11421.75 67.08 56726.28 88888.00 2018-04-26 02:47:16.406 116 11421.60 67.07 56726.26 88888.00 2018-04-26 02:47:16.906 116 11421.52 67.01 56726.24 88888.00 2018-04-26 02:47:17.406 116 11421.35 66.94 56726.23 88888.00 2018-04-26 02:47:17.906 116 11421.11 66.93 56726.17 88888.00 2018-04-26 02:47:18.406 116 11421.02 66.92 56726.21 88888.00 2018-04-26 02:47:18.906 116 11420.91 66.86 56726.24 88888.00 2018-04-26 02:47:19.406 116 11420.74 66.82 56726.31 88888.00 2018-04-26 02:47:19.906 116 11420.58 66.82 56726.31 88888.00 2018-04-26 02:47:20.406 116 11420.47 66.82 56726.36 88888.00 2018-04-26 02:47:20.906 116 11420.26 66.82 56726.43 88888.00 2018-04-26 02:47:21.406 116 11420.19 66.87 56726.52 88888.00 2018-04-26 02:47:21.906 116 11420.09 66.89 56726.63 88888.00 2018-04-26 02:47:22.406 116 11419.84 66.86 56726.67 88888.00 2018-04-26 02:47:22.906 116 11419.70 66.85 56726.74 88888.00 2018-04-26 02:47:23.406 116 11419.63 66.89 56726.85 88888.00 2018-04-26 02:47:23.906 116 11419.50 66.86 56726.89 88888.00 2018-04-26 02:47:24.406 116 11419.36 66.86 56726.87 88888.00 2018-04-26 02:47:24.906 116 11419.23 66.86 56726.97 88888.00 2018-04-26 02:47:25.406 116 11419.11 66.85 56727.11 88888.00 2018-04-26 02:47:25.906 116 11418.88 66.86 56727.23 88888.00 2018-04-26 02:47:26.406 116 11418.78 66.89 56727.34 88888.00 2018-04-26 02:47:26.906 116 11418.68 66.91 56727.52 88888.00 2018-04-26 02:47:27.406 116 11418.49 66.91 56727.64 88888.00 2018-04-26 02:47:27.906 116 11418.40 66.95 56727.75 88888.00 2018-04-26 02:47:28.906 116 11418.08 67.02 56727.98 88888.00 2018-04-26 02:47:29.406 116 11418.00 67.08 56728.07 88888.00 2018-04-26 02:47:29.906 116 11417.87 67.10 56728.20 88888.00 2018-04-26 02:47:30.406 116 11417.72 67.12 56728.32 88888.00 2018-04-26 02:47:30.906 116 11417.56 67.16 56728.46 88888.00 2018-04-26 02:47:31.406 116 11417.48 67.21 56728.62 88888.00 2018-04-26 02:47:31.906 116 11417.30 67.20 56728.75 88888.00 2018-04-26 02:47:32.406 116 11417.09 67.25 56728.92 88888.00 2018-04-26 02:47:32.906 116 11417.02 67.30 56729.03 88888.00 2018-04-26 02:47:33.406 116 11416.89 67.30 56729.11 88888.00 2018-04-26 02:47:33.906 116 11416.69 67.34 56729.29 88888.00 2018-04-26 02:47:34.406 116 11416.59 67.36 56729.43 88888.00 2018-04-26 02:47:34.906 116 11416.49 67.37 56729.52 88888.00 2018-04-26 02:47:35.406 116 11416.40 67.40 56729.62 88888.00 2018-04-26 02:47:35.906 116 11416.32 67.48 56729.75 88888.00 2018-04-26 02:47:36.906 116 11416.05 67.57 56729.97 88888.00 2018-04-26 02:47:37.406 116 11415.96 67.67 56730.13 88888.00 2018-04-26 02:47:37.906 116 11415.92 67.73 56730.24 88888.00 2018-04-26 02:47:38.406 116 11415.78 67.76 56730.35 88888.00 2018-04-26 02:47:38.906 116 11415.72 67.82 56730.47 88888.00 2018-04-26 02:47:39.406 116 11415.67 67.85 56730.58 88888.00 2018-04-26 02:47:39.906 116 11415.54 67.91 56730.76 88888.00 2018-04-26 02:47:40.406 116 11415.54 68.01 56730.90 88888.00 2018-04-26 02:47:40.906 116 11415.54 68.09 56731.01 88888.00 2018-04-26 02:47:41.406 116 11415.43 68.12 56731.11 88888.00 2018-04-26 02:47:41.906 116 11415.34 68.22 56731.22 88888.00 2018-04-26 02:47:42.406 116 11415.43 68.32 56731.38 88888.00 2018-04-26 02:47:42.906 116 11415.33 68.37 56731.49 88888.00 2018-04-26 02:47:43.406 116 11415.30 68.43 56731.59 88888.00 2018-04-26 02:47:43.906 116 11415.37 68.49 56731.73 88888.00 2018-04-26 02:47:44.406 116 11415.32 68.56 56731.80 88888.00 2018-04-26 02:47:44.906 116 11415.16 68.66 56731.85 88888.00 2018-04-26 02:47:45.406 116 11415.17 68.78 56731.92 88888.00 2018-04-26 02:47:45.906 116 11415.21 68.82 56731.99 88888.00 2018-04-26 02:47:46.406 116 11415.17 68.86 56732.07 88888.00 2018-04-26 02:47:46.906 116 11415.20 68.97 56732.19 88888.00 2018-04-26 02:47:47.406 116 11415.20 69.04 56732.25 88888.00 2018-04-26 02:47:47.906 116 11415.14 69.09 56732.32 88888.00 2018-04-26 02:47:48.406 116 11415.12 69.13 56732.37 88888.00 2018-04-26 02:47:48.906 116 11415.15 69.23 56732.43 88888.00 2018-04-26 02:47:49.406 116 11415.10 69.23 56732.49 88888.00 2018-04-26 02:47:49.906 116 11415.05 69.28 56732.56 88888.00 2018-04-26 02:47:50.406 116 11415.07 69.33 56732.55 88888.00 2018-04-26 02:47:50.906 116 11415.03 69.36 56732.52 88888.00 2018-04-26 02:47:51.406 116 11414.94 69.44 56732.55 88888.00 2018-04-26 02:47:51.906 116 11415.01 69.50 56732.64 88888.00 2018-04-26 02:47:52.406 116 11415.02 69.53 56732.70 88888.00 2018-04-26 02:47:52.906 116 11414.94 69.61 56732.70 88888.00 2018-04-26 02:47:53.406 116 11414.89 69.70 56732.75 88888.00 2018-04-26 02:47:53.906 116 11414.84 69.72 56732.81 88888.00 2018-04-26 02:47:54.406 116 11414.77 69.75 56732.84 88888.00 2018-04-26 02:47:54.906 116 11414.82 69.82 56732.88 88888.00 2018-04-26 02:47:55.406 116 11414.84 69.87 56732.89 88888.00 2018-04-26 02:47:55.906 116 11414.77 69.87 56733.02 88888.00 2018-04-26 02:47:56.406 116 11414.72 69.92 56733.04 88888.00 2018-04-26 02:47:56.906 116 11414.72 70.02 56733.04 88888.00 2018-04-26 02:47:57.406 116 11414.71 70.05 56733.05 88888.00 2018-04-26 02:47:57.906 116 11414.68 70.14 56733.10 88888.00 2018-04-26 02:47:58.406 116 11414.67 70.20 56733.16 88888.00 2018-04-26 02:47:58.906 116 11414.63 70.23 56733.23 88888.00 2018-04-26 02:47:59.406 116 11414.57 70.28 56733.29 88888.00 2018-04-26 02:47:59.906 116 11414.56 70.32 56733.34 88888.00 2018-04-26 02:48:00.406 116 11414.58 70.38 56733.35 88888.00 2018-04-26 02:48:00.906 116 11414.54 70.43 56733.39 88888.00 2018-04-26 02:48:01.406 116 11414.51 70.48 56733.41 88888.00 2018-04-26 02:48:01.906 116 11414.53 70.48 56733.48 88888.00 2018-04-26 02:48:02.406 116 11414.44 70.61 56733.54 88888.00 2018-04-26 02:48:02.906 116 11414.44 70.64 56733.55 88888.00 2018-04-26 02:48:03.406 116 11414.36 70.63 56733.60 88888.00 2018-04-26 02:48:03.906 116 11414.31 70.66 56733.67 88888.00 2018-04-26 02:48:04.406 116 11414.30 70.67 56733.73 88888.00 2018-04-26 02:48:04.906 116 11414.32 70.61 56733.78 88888.00 2018-04-26 02:48:05.406 116 11414.28 70.64 56733.79 88888.00 2018-04-26 02:48:05.906 116 11414.21 70.76 56733.86 88888.00 2018-04-26 02:48:06.406 116 11414.14 70.86 56733.86 88888.00 2018-04-26 02:48:06.906 116 11414.09 70.88 56733.86 88888.00 2018-04-26 02:48:07.406 116 11414.04 70.90 56733.87 88888.00 2018-04-26 02:48:07.906 116 11414.05 70.90 56733.94 88888.00 2018-04-26 02:48:08.406 116 11413.97 70.86 56733.97 88888.00 2018-04-26 02:48:08.906 116 11413.90 70.86 56733.97 88888.00 2018-04-26 02:48:09.406 116 11413.95 70.88 56733.99 88888.00 2018-04-26 02:48:10.406 116 11413.84 70.98 56734.00 88888.00 2018-04-26 02:48:10.906 116 11413.80 71.06 56734.04 88888.00 2018-04-26 02:48:11.406 116 11413.83 71.06 56734.11 88888.00 2018-04-26 02:48:11.906 116 11413.76 71.02 56734.13 88888.00 2018-04-26 02:48:12.406 116 11413.74 71.02 56734.19 88888.00 2018-04-26 02:48:12.906 116 11413.78 71.04 56734.20 88888.00 2018-04-26 02:48:13.406 116 11413.74 71.09 56734.22 88888.00 2018-04-26 02:48:13.906 116 11413.63 71.13 56734.22 88888.00 2018-04-26 02:48:14.406 116 11413.63 71.20 56734.26 88888.00 2018-04-26 02:48:14.906 116 11413.59 71.16 56734.27 88888.00 2018-04-26 02:48:15.406 116 11413.55 71.20 56734.27 88888.00 2018-04-26 02:48:15.906 116 11413.60 71.22 56734.32 88888.00 2018-04-26 02:48:16.406 116 11413.62 71.20 56734.30 88888.00 2018-04-26 02:48:16.906 116 11413.56 71.16 56734.31 88888.00 2018-04-26 02:48:17.406 116 11413.56 71.16 56734.33 88888.00 2018-04-26 02:48:17.906 116 11413.54 71.17 56734.25 88888.00 2018-04-26 02:48:18.406 116 11413.48 71.23 56734.24 88888.00 2018-04-26 02:48:18.906 116 11413.49 71.24 56734.23 88888.00 2018-04-26 02:48:19.406 116 11413.43 71.20 56734.20 88888.00 2018-04-26 02:48:19.906 116 11413.39 71.15 56734.11 88888.00 2018-04-26 02:48:20.407 116 11413.41 71.18 56734.06 88888.00 2018-04-26 02:48:20.907 116 11413.47 71.18 56734.04 88888.00 2018-04-26 02:48:21.407 116 11413.43 71.11 56734.05 88888.00 2018-04-26 02:48:21.907 116 11413.36 71.06 56733.93 88888.00 2018-04-26 02:48:22.407 116 11413.42 71.03 56733.85 88888.00 2018-04-26 02:48:22.907 116 11413.35 70.94 56733.81 88888.00 2018-04-26 02:48:23.407 116 11413.24 70.87 56733.68 88888.00 2018-04-26 02:48:23.907 116 11413.25 70.83 56733.56 88888.00 2018-04-26 02:48:24.407 116 11413.21 70.77 56733.49 88888.00 2018-04-26 02:48:24.907 116 11413.13 70.73 56733.41 88888.00 2018-04-26 02:48:25.407 116 11413.11 70.64 56733.28 88888.00 2018-04-26 02:48:25.907 116 11413.03 70.56 56733.13 88888.00 2018-04-26 02:48:26.407 116 11412.97 70.53 56733.08 88888.00 2018-04-26 02:48:26.907 116 11412.93 70.48 56732.94 88888.00 2018-04-26 02:48:27.407 116 11412.94 70.41 56732.72 88888.00 2018-04-26 02:48:27.907 116 11412.82 70.33 56732.55 88888.00 2018-04-26 02:48:28.407 116 11412.72 70.28 56732.44 88888.00 2018-04-26 02:48:28.907 116 11412.70 70.14 56732.25 88888.00 2018-04-26 02:48:29.407 116 11412.63 70.01 56732.05 88888.00 2018-04-26 02:48:29.907 116 11412.58 69.94 56731.92 88888.00 2018-04-26 02:48:30.407 116 11412.57 69.81 56731.78 88888.00 2018-04-26 02:48:30.907 116 11412.52 69.71 56731.60 88888.00 2018-04-26 02:48:31.407 116 11412.44 69.64 56731.44 88888.00 2018-04-26 02:48:31.907 116 11412.50 69.52 56731.21 88888.00 2018-04-26 02:48:32.407 116 11412.44 69.27 56730.97 88888.00 2018-04-26 02:48:32.907 116 11412.37 69.18 56730.77 88888.00 2018-04-26 02:48:33.407 116 11412.39 69.10 56730.59 88888.00 2018-04-26 02:48:33.907 116 11412.36 69.03 56730.38 88888.00 2018-04-26 02:48:34.407 116 11412.32 68.94 56730.16 88888.00 2018-04-26 02:48:34.907 116 11412.37 68.83 56729.96 88888.00 2018-04-26 02:48:35.407 116 11412.38 68.72 56729.77 88888.00 2018-04-26 02:48:35.907 116 11412.30 68.62 56729.56 88888.00 2018-04-26 02:48:36.407 116 11412.30 68.59 56729.36 88888.00 2018-04-26 02:48:36.907 116 11412.37 68.48 56729.24 88888.00 2018-04-26 02:48:37.407 116 11412.30 68.34 56729.05 88888.00 2018-04-26 02:48:37.907 116 11412.30 68.28 56728.86 88888.00 2018-04-26 02:48:38.407 116 11412.38 68.17 56728.72 88888.00 2018-04-26 02:48:38.907 116 11412.38 68.09 56728.53 88888.00 2018-04-26 02:48:39.407 116 11412.36 68.03 56728.29 88888.00 2018-04-26 02:48:39.907 116 11412.44 68.00 56728.13 88888.00 2018-04-26 02:48:40.407 116 11412.45 67.94 56727.98 88888.00 2018-04-26 02:48:40.907 116 11412.44 67.85 56727.83 88888.00 2018-04-26 02:48:41.907 116 11412.50 67.67 56727.42 88888.00 2018-04-26 02:48:42.407 116 11412.50 67.55 56727.26 88888.00 2018-04-26 02:48:42.907 116 11412.58 67.50 56727.07 88888.00 2018-04-26 02:48:43.407 116 11412.62 67.41 56726.89 88888.00 2018-04-26 02:48:43.907 116 11412.58 67.35 56726.79 88888.00 2018-04-26 02:48:44.407 116 11412.63 67.27 56726.63 88888.00 2018-04-26 02:48:44.907 116 11412.71 67.22 56726.48 88888.00 2018-04-26 02:48:45.407 116 11412.69 67.16 56726.34 88888.00 2018-04-26 02:48:45.907 116 11412.70 67.12 56726.17 88888.00 2018-04-26 02:48:46.407 116 11412.79 67.02 56725.99 88888.00 2018-04-26 02:48:46.907 116 11412.79 66.94 56725.85 88888.00 2018-04-26 02:48:47.407 116 11412.77 66.87 56725.62 88888.00 2018-04-26 02:48:47.907 116 11412.80 66.81 56725.43 88888.00 2018-04-26 02:48:48.407 116 11412.80 66.73 56725.37 88888.00 2018-04-26 02:48:48.907 116 11412.79 66.66 56725.26 88888.00 2018-04-26 02:48:49.407 116 11412.86 66.60 56725.05 88888.00 2018-04-26 02:48:49.907 116 11412.87 66.53 56724.87 88888.00 2018-04-26 02:48:50.407 116 11412.85 66.48 56724.70 88888.00 2018-04-26 02:48:50.907 116 11412.93 66.47 56724.56 88888.00 2018-04-26 02:48:51.407 116 11412.87 66.41 56724.38 88888.00 2018-04-26 02:48:51.907 116 11412.86 66.35 56724.22 88888.00 2018-04-26 02:48:52.407 116 11412.94 66.34 56724.09 88888.00 2018-04-26 02:48:52.907 116 11412.96 66.34 56723.91 88888.00 2018-04-26 02:48:53.407 116 11412.96 66.32 56723.82 88888.00 2018-04-26 02:48:53.907 116 11412.99 66.26 56723.72 88888.00 2018-04-26 02:48:54.407 116 11413.03 66.18 56723.58 88888.00 2018-04-26 02:48:54.907 116 11413.00 66.12 56723.42 88888.00 2018-04-26 02:48:55.407 116 11413.03 66.10 56723.31 88888.00 2018-04-26 02:48:55.907 116 11413.04 66.07 56723.14 88888.00 2018-04-26 02:48:56.407 116 11412.97 66.01 56722.97 88888.00 2018-04-26 02:48:56.907 116 11412.94 66.01 56722.83 88888.00 2018-04-26 02:48:57.407 116 11412.94 65.98 56722.71 88888.00 2018-04-26 02:48:57.907 116 11412.93 65.91 56722.58 88888.00 2018-04-26 02:48:58.407 116 11412.86 65.87 56722.41 88888.00 2018-04-26 02:48:58.907 116 11412.85 65.86 56722.26 88888.00 2018-04-26 02:48:59.407 116 11412.84 65.79 56722.12 88888.00 2018-04-26 02:48:59.907 116 11412.84 65.77 56722.06 88888.00 2018-04-26 02:49:00.407 116 11412.84 65.77 56721.93 88888.00 2018-04-26 02:49:00.907 116 11412.80 65.77 56721.74 88888.00 2018-04-26 02:49:01.407 116 11412.69 65.76 56721.65 88888.00 2018-04-26 02:49:01.907 116 11412.68 65.73 56721.46 88888.00 2018-04-26 02:49:02.407 116 11412.70 65.66 56721.35 88888.00 2018-04-26 02:49:02.907 116 11412.64 65.60 56721.26 88888.00 2018-04-26 02:49:03.407 116 11412.62 65.57 56721.13 88888.00 2018-04-26 02:49:03.907 116 11412.59 65.55 56720.97 88888.00 2018-04-26 02:49:04.407 116 11412.49 65.52 56720.81 88888.00 2018-04-26 02:49:04.907 116 11412.42 65.51 56720.74 88888.00 2018-04-26 02:49:05.407 116 11412.41 65.45 56720.64 88888.00 2018-04-26 02:49:05.907 116 11412.32 65.37 56720.50 88888.00 2018-04-26 02:49:06.407 116 11412.27 65.35 56720.40 88888.00 2018-04-26 02:49:06.907 116 11412.24 65.35 56720.30 88888.00 2018-04-26 02:49:07.407 116 11412.18 65.28 56720.15 88888.00 2018-04-26 02:49:07.907 116 11412.07 65.22 56720.08 88888.00 2018-04-26 02:49:08.407 116 11412.06 65.16 56720.01 88888.00 2018-04-26 02:49:08.907 116 11412.01 65.12 56719.86 88888.00 2018-04-26 02:49:09.407 116 11411.89 65.12 56719.76 88888.00 2018-04-26 02:49:09.907 116 11411.83 65.08 56719.70 88888.00 2018-04-26 02:49:10.407 116 11411.75 65.05 56719.56 88888.00 2018-04-26 02:49:10.907 116 11411.65 65.03 56719.44 88888.00 2018-04-26 02:49:11.407 116 11411.61 64.98 56719.36 88888.00 2018-04-26 02:49:11.907 116 11411.57 64.95 56719.25 88888.00 2018-04-26 02:49:12.407 116 11411.46 64.87 56719.12 88888.00 2018-04-26 02:49:12.907 116 11411.37 64.83 56718.97 88888.00 2018-04-26 02:49:13.407 116 11411.34 64.76 56718.84 88888.00 2018-04-26 02:49:13.907 116 11411.22 64.67 56718.77 88888.00 2018-04-26 02:49:14.407 116 11411.16 64.63 56718.65 88888.00 2018-04-26 02:49:14.907 116 11411.18 64.61 56718.52 88888.00 2018-04-26 02:49:15.407 116 11411.04 64.53 56718.38 88888.00 2018-04-26 02:49:15.907 116 11410.92 64.50 56718.27 88888.00 2018-04-26 02:49:16.407 116 11410.91 64.45 56718.16 88888.00 2018-04-26 02:49:16.907 116 11410.82 64.41 56718.02 88888.00 2018-04-26 02:49:17.407 116 11410.71 64.40 56717.86 88888.00 2018-04-26 02:49:17.907 116 11410.69 64.36 56717.68 88888.00 2018-04-26 02:49:18.407 116 11410.64 64.28 56717.56 88888.00 2018-04-26 02:49:18.907 116 11410.51 64.19 56717.42 88888.00 2018-04-26 02:49:19.407 116 11410.39 64.11 56717.30 88888.00 2018-04-26 02:49:19.907 116 11410.35 64.08 56717.23 88888.00 2018-04-26 02:49:20.407 116 11410.19 64.06 56717.07 88888.00 2018-04-26 02:49:20.907 116 11410.13 64.03 56716.90 88888.00 2018-04-26 02:49:21.407 116 11410.09 63.96 56716.73 88888.00 2018-04-26 02:49:21.907 116 11409.98 63.87 56716.59 88888.00 2018-04-26 02:49:22.407 116 11409.92 63.86 56716.39 88888.00 2018-04-26 02:49:23.407 116 11409.83 63.74 56716.09 88888.00 2018-04-26 02:49:23.907 116 11409.73 63.69 56716.00 88888.00 2018-04-26 02:49:24.407 116 11409.65 63.68 56715.90 88888.00 2018-04-26 02:49:24.907 116 11409.58 63.61 56715.74 88888.00 2018-04-26 02:49:25.407 116 11409.45 63.56 56715.59 88888.00 2018-04-26 02:49:25.907 116 11409.29 63.56 56715.49 88888.00 2018-04-26 02:49:26.407 116 11409.25 63.52 56715.36 88888.00 2018-04-26 02:49:26.907 116 11409.17 63.43 56715.26 88888.00 2018-04-26 02:49:27.407 116 11409.07 63.39 56715.16 88888.00 2018-04-26 02:49:27.907 116 11409.01 63.36 56715.01 88888.00 2018-04-26 02:49:28.407 116 11408.89 63.27 56714.90 88888.00 2018-04-26 02:49:28.907 116 11408.80 63.26 56714.84 88888.00 2018-04-26 02:49:29.407 116 11408.76 63.19 56714.72 88888.00 2018-04-26 02:49:29.907 116 11408.60 63.13 56714.55 88888.00 2018-04-26 02:49:30.407 116 11408.48 63.07 56714.45 88888.00 2018-04-26 02:49:30.907 116 11408.46 62.81 56714.36 88888.00 2018-04-26 02:49:31.407 116 11408.36 62.49 56714.30 88888.00 2018-04-26 02:49:31.907 116 11408.29 62.73 56714.17 88888.00 2018-04-26 02:49:32.407 116 11408.21 62.86 56714.09 88888.00 2018-04-26 02:49:33.407 116 11407.97 62.80 56713.88 88888.00 2018-04-26 02:49:33.907 116 11407.91 62.79 56713.79 88888.00 2018-04-26 02:49:34.407 116 11407.79 62.74 56713.69 88888.00 2018-04-26 02:49:34.907 116 11407.65 62.66 56713.62 88888.00 2018-04-26 02:49:35.407 116 11407.59 62.60 56713.50 88888.00 2018-04-26 02:49:35.907 116 11407.52 62.52 56713.36 88888.00 2018-04-26 02:49:36.407 116 11407.41 62.44 56713.27 88888.00 2018-04-26 02:49:36.907 116 11407.29 62.40 56713.15 88888.00 2018-04-26 02:49:37.407 116 11407.23 62.33 56713.05 88888.00 2018-04-26 02:49:37.907 116 11407.10 62.27 56712.99 88888.00 2018-04-26 02:49:38.407 116 11406.97 62.18 56712.91 88888.00 2018-04-26 02:49:38.907 116 11406.95 62.12 56712.80 88888.00 2018-04-26 02:49:39.407 116 11406.87 62.10 56712.75 88888.00 2018-04-26 02:49:39.907 116 11406.81 62.08 56712.69 88888.00 2018-04-26 02:49:40.407 116 11406.73 62.02 56712.54 88888.00 2018-04-26 02:49:40.907 116 11406.64 61.96 56712.49 88888.00 2018-04-26 02:49:41.407 116 11406.52 61.91 56712.47 88888.00 2018-04-26 02:49:41.907 116 11406.47 61.90 56712.40 88888.00 2018-04-26 02:49:42.407 116 11406.37 61.85 56712.31 88888.00 2018-04-26 02:49:42.907 116 11406.26 61.76 56712.19 88888.00 2018-04-26 02:49:43.407 116 11406.13 61.65 56712.11 88888.00 2018-04-26 02:49:43.907 116 11406.05 61.58 56712.05 88888.00 2018-04-26 02:49:44.407 116 11405.90 61.58 56711.98 88888.00 2018-04-26 02:49:44.907 116 11405.84 61.57 56711.97 88888.00 2018-04-26 02:49:45.407 116 11405.76 61.51 56711.92 88888.00 2018-04-26 02:49:45.907 116 11405.62 61.41 56711.87 88888.00 2018-04-26 02:49:46.407 116 11405.54 61.36 56711.83 88888.00 2018-04-26 02:49:46.907 116 11405.46 61.29 56711.77 88888.00 2018-04-26 02:49:47.407 116 11405.36 61.22 56711.73 88888.00 2018-04-26 02:49:47.907 116 11405.23 61.15 56711.63 88888.00 2018-04-26 02:49:48.407 116 11405.16 61.15 56711.59 88888.00 2018-04-26 02:49:48.907 116 11405.07 61.04 56711.53 88888.00 2018-04-26 02:49:49.407 116 11404.97 60.98 56711.47 88888.00 2018-04-26 02:49:49.907 116 11404.88 60.93 56711.39 88888.00 2018-04-26 02:49:50.407 116 11404.77 60.87 56711.38 88888.00 2018-04-26 02:49:50.907 116 11404.63 60.80 56711.27 88888.00 2018-04-26 02:49:51.407 116 11404.57 60.75 56711.24 88888.00 2018-04-26 02:49:51.907 116 11404.52 60.72 56711.26 88888.00 2018-04-26 02:49:52.407 116 11404.39 60.62 56711.15 88888.00 2018-04-26 02:49:52.907 116 11404.26 60.54 56711.07 88888.00 2018-04-26 02:49:53.407 116 11404.21 60.46 56711.03 88888.00 2018-04-26 02:49:53.907 116 11404.03 60.38 56710.92 88888.00 2018-04-26 02:49:54.407 116 11403.94 60.30 56710.80 88888.00 2018-04-26 02:49:54.907 116 11403.87 60.26 56710.82 88888.00 2018-04-26 02:49:55.407 116 11403.69 60.19 56710.76 88888.00 2018-04-26 02:49:55.907 116 11403.61 60.12 56710.67 88888.00 2018-04-26 02:49:56.407 116 11403.62 60.12 56710.68 88888.00 2018-04-26 02:49:56.907 116 11403.47 60.09 56710.64 88888.00 2018-04-26 02:49:57.407 116 11403.28 59.99 56710.61 88888.00 2018-04-26 02:49:57.907 116 11403.23 59.94 56710.54 88888.00 2018-04-26 02:49:58.407 116 11403.13 59.88 56710.51 88888.00 2018-04-26 02:49:58.907 116 11402.96 59.84 56710.49 88888.00 2018-04-26 02:49:59.407 116 11402.93 59.79 56710.44 88888.00 2018-04-26 02:49:59.907 116 11402.80 59.70 56710.39 88888.00 2018-04-26 02:50:00.407 116 11402.70 59.65 56710.44 88888.00 2018-04-26 02:50:00.907 116 11402.64 59.59 56710.43 88888.00 2018-04-26 02:50:01.407 116 11402.54 59.53 56710.41 88888.00 2018-04-26 02:50:01.907 116 11402.41 59.47 56710.33 88888.00 2018-04-26 02:50:02.407 116 11402.36 59.43 56710.31 88888.00 2018-04-26 02:50:02.907 116 11402.28 59.38 56710.30 88888.00 2018-04-26 02:50:03.407 116 11402.13 59.32 56710.30 88888.00 2018-04-26 02:50:03.907 116 11402.03 59.32 56710.28 88888.00 2018-04-26 02:50:04.907 116 11401.94 59.23 56710.22 88888.00 2018-04-26 02:50:05.407 116 11401.82 59.21 56710.19 88888.00 2018-04-26 02:50:05.907 116 11401.72 59.14 56710.20 88888.00 2018-04-26 02:50:06.407 116 11401.59 59.05 56710.17 88888.00 2018-04-26 02:50:06.907 116 11401.47 59.03 56710.16 88888.00 2018-04-26 02:50:07.407 116 11401.41 58.98 56710.16 88888.00 2018-04-26 02:50:07.907 116 11401.30 58.93 56710.20 88888.00 2018-04-26 02:50:08.407 116 11401.18 58.90 56710.18 88888.00 2018-04-26 02:50:08.907 116 11401.16 58.91 56710.11 88888.00 2018-04-26 02:50:09.407 116 11401.10 58.89 56710.12 88888.00 2018-04-26 02:50:09.907 116 11400.95 58.79 56710.17 88888.00 2018-04-26 02:50:10.407 116 11400.82 58.78 56710.18 88888.00 2018-04-26 02:50:10.907 116 11400.81 58.73 56710.16 88888.00 2018-04-26 02:50:11.407 116 11400.67 58.69 56710.18 88888.00 2018-04-26 02:50:11.907 116 11400.52 58.68 56710.16 88888.00 2018-04-26 02:50:12.907 116 11400.28 58.57 56710.15 88888.00 2018-04-26 02:50:13.407 116 11400.16 58.55 56710.19 88888.00 2018-04-26 02:50:13.907 116 11400.12 58.49 56710.20 88888.00 2018-04-26 02:50:14.407 116 11399.93 58.42 56710.24 88888.00 2018-04-26 02:50:14.907 116 11399.81 58.43 56710.26 88888.00 2018-04-26 02:50:15.407 116 11399.76 58.43 56710.26 88888.00 2018-04-26 02:50:15.907 116 11399.64 58.41 56710.24 88888.00 2018-04-26 02:50:16.407 116 11399.52 58.41 56710.26 88888.00 2018-04-26 02:50:16.907 116 11399.44 58.38 56710.26 88888.00 2018-04-26 02:50:17.407 116 11399.37 58.36 56710.29 88888.00 2018-04-26 02:50:17.907 116 11399.18 58.29 56710.30 88888.00 2018-04-26 02:50:18.407 116 11399.01 58.24 56710.31 88888.00 2018-04-26 02:50:18.907 116 11398.97 58.19 56710.31 88888.00 2018-04-26 02:50:19.407 116 11398.82 58.17 56710.35 88888.00 2018-04-26 02:50:19.907 116 11398.74 58.14 56710.36 88888.00 2018-04-26 02:50:20.407 116 11398.66 58.07 56710.31 88888.00 2018-04-26 02:50:20.907 116 11398.48 58.03 56710.28 88888.00 2018-04-26 02:50:21.407 116 11398.37 58.00 56710.20 88888.00 2018-04-26 02:50:21.907 116 11398.28 57.92 56710.23 88888.00 2018-04-26 02:50:22.407 116 11398.14 57.94 56710.24 88888.00 2018-04-26 02:50:22.908 116 11398.03 57.97 56710.18 88888.00 2018-04-26 02:50:23.408 116 11397.91 57.95 56710.17 88888.00 2018-04-26 02:50:23.908 116 11397.76 57.90 56710.13 88888.00 2018-04-26 02:50:24.408 116 11397.61 57.84 56710.07 88888.00 2018-04-26 02:50:24.908 116 11397.57 57.81 56710.03 88888.00 2018-04-26 02:50:25.408 116 11397.49 57.71 56710.00 88888.00 2018-04-26 02:50:25.908 116 11397.28 57.68 56710.00 88888.00 2018-04-26 02:50:26.408 116 11397.22 57.69 56710.01 88888.00 2018-04-26 02:50:26.908 116 11397.09 57.63 56710.05 88888.00 2018-04-26 02:50:27.408 116 11396.95 57.53 56710.06 88888.00 2018-04-26 02:50:27.908 116 11396.84 57.51 56710.09 88888.00 2018-04-26 02:50:28.408 116 11396.71 57.48 56709.99 88888.00 2018-04-26 02:50:28.908 116 11396.56 57.46 56709.99 88888.00 2018-04-26 02:50:29.408 116 11396.44 57.43 56710.00 88888.00 2018-04-26 02:50:29.908 116 11396.32 57.37 56709.97 88888.00 2018-04-26 02:50:30.408 116 11396.16 57.34 56709.94 88888.00 2018-04-26 02:50:30.908 116 11396.01 57.30 56709.92 88888.00 2018-04-26 02:50:31.408 116 11395.89 57.29 56709.92 88888.00 2018-04-26 02:50:31.908 116 11395.75 57.22 56709.90 88888.00 2018-04-26 02:50:32.408 116 11395.59 57.23 56709.88 88888.00 2018-04-26 02:50:32.908 116 11395.49 57.22 56709.84 88888.00 2018-04-26 02:50:33.408 116 11395.35 57.20 56709.85 88888.00 2018-04-26 02:50:33.908 116 11395.13 57.09 56709.86 88888.00 2018-04-26 02:50:34.408 116 11395.01 57.03 56709.83 88888.00 2018-04-26 02:50:34.908 116 11394.86 56.96 56709.79 88888.00 2018-04-26 02:50:35.408 116 11394.69 56.93 56709.79 88888.00 2018-04-26 02:50:35.908 116 11394.51 56.86 56709.81 88888.00 2018-04-26 02:50:36.408 116 11394.38 56.80 56709.81 88888.00 2018-04-26 02:50:36.908 116 11394.21 56.81 56709.79 88888.00 2018-04-26 02:50:37.408 116 11394.09 56.75 56709.81 88888.00 2018-04-26 02:50:37.908 116 11393.93 56.67 56709.88 88888.00 2018-04-26 02:50:38.408 116 11393.72 56.66 56709.88 88888.00 2018-04-26 02:50:38.908 116 11393.55 56.64 56709.88 88888.00 2018-04-26 02:50:39.408 116 11393.45 56.61 56709.91 88888.00 2018-04-26 02:50:39.908 116 11393.31 56.57 56709.91 88888.00 2018-04-26 02:50:40.408 116 11393.16 56.53 56709.93 88888.00 2018-04-26 02:50:40.908 116 11393.10 56.51 56709.98 88888.00 2018-04-26 02:50:41.408 116 11392.98 56.45 56709.99 88888.00 2018-04-26 02:50:41.908 116 11392.82 56.42 56710.03 88888.00 2018-04-26 02:50:42.408 116 11392.70 56.41 56710.06 88888.00 2018-04-26 02:50:42.908 116 11392.55 56.35 56710.07 88888.00 2018-04-26 02:50:43.408 116 11392.36 56.31 56710.11 88888.00 2018-04-26 02:50:43.908 116 11392.23 56.34 56710.18 88888.00 2018-04-26 02:50:44.408 116 11392.08 56.27 56710.18 88888.00 2018-04-26 02:50:44.908 116 11391.89 56.27 56710.22 88888.00 2018-04-26 02:50:45.408 116 11391.81 56.30 56710.29 88888.00 2018-04-26 02:50:45.908 116 11391.71 56.30 56710.37 88888.00 2018-04-26 02:50:46.408 116 11391.56 56.26 56710.43 88888.00 2018-04-26 02:50:46.908 116 11391.44 56.25 56710.45 88888.00 2018-04-26 02:50:47.408 116 11391.33 56.19 56710.41 88888.00 2018-04-26 02:50:47.908 116 11391.18 56.17 56710.42 88888.00 2018-04-26 02:50:48.408 116 11391.09 56.11 56710.47 88888.00 2018-04-26 02:50:48.908 116 11391.00 56.07 56710.56 88888.00 2018-04-26 02:50:49.408 116 11390.83 56.07 56710.65 88888.00 2018-04-26 02:50:49.908 116 11390.70 56.10 56710.69 88888.00 2018-04-26 02:50:50.408 116 11390.68 56.07 56710.76 88888.00 2018-04-26 02:50:50.908 116 11390.56 55.99 56710.83 88888.00 2018-04-26 02:50:51.408 116 11390.38 55.93 56710.87 88888.00 2018-04-26 02:50:51.908 116 11390.34 55.97 56710.93 88888.00 2018-04-26 02:50:52.408 116 11390.24 55.93 56710.92 88888.00 2018-04-26 02:50:52.908 116 11390.06 55.86 56710.97 88888.00 2018-04-26 02:50:53.408 116 11390.01 55.73 56710.99 88888.00 2018-04-26 02:50:53.908 116 11389.94 55.77 56711.03 88888.00 2018-04-26 02:50:54.408 116 11389.76 55.79 56711.06 88888.00 2018-04-26 02:50:54.908 116 11389.65 55.83 56711.13 88888.00 2018-04-26 02:50:55.408 116 11389.56 55.81 56711.21 88888.00 2018-04-26 02:50:55.908 116 11389.40 55.74 56711.27 88888.00 2018-04-26 02:50:56.408 116 11389.27 55.69 56711.33 88888.00 2018-04-26 02:50:56.908 116 11389.20 55.70 56711.33 88888.00 2018-04-26 02:50:57.408 116 11389.09 55.64 56711.34 88888.00 2018-04-26 02:50:57.908 116 11389.02 55.64 56711.44 88888.00 2018-04-26 02:50:58.408 116 11388.94 55.63 56711.52 88888.00 2018-04-26 02:50:58.908 116 11388.79 55.57 56711.58 88888.00 2018-04-26 02:50:59.408 116 11388.66 55.55 56711.65 88888.00 2018-04-26 02:50:59.908 116 11388.64 55.56 56711.70 88888.00 2018-04-26 02:51:00.408 116 11388.51 55.51 56711.69 88888.00 2018-04-26 02:51:00.908 116 11388.33 55.50 56711.76 88888.00 2018-04-26 02:51:01.408 116 11388.31 55.46 56711.82 88888.00 2018-04-26 02:51:01.908 116 11388.18 55.45 56711.86 88888.00 2018-04-26 02:51:02.408 116 11388.09 55.40 56711.89 88888.00 2018-04-26 02:51:02.908 116 11388.04 55.43 56711.95 88888.00 2018-04-26 02:51:03.408 116 11388.04 55.38 56712.06 88888.00 2018-04-26 02:51:03.908 116 11387.91 55.30 56712.08 88888.00 2018-04-26 02:51:04.408 116 11387.82 55.30 56712.18 88888.00 2018-04-26 02:51:04.908 116 11387.82 55.33 56712.27 88888.00 2018-04-26 02:51:05.408 116 11387.70 55.28 56712.30 88888.00 2018-04-26 02:51:05.908 116 11387.62 55.21 56712.34 88888.00 2018-04-26 02:51:06.408 116 11387.53 55.19 56712.34 88888.00 2018-04-26 02:51:06.908 116 11387.41 55.15 56712.38 88888.00 2018-04-26 02:51:07.408 116 11387.36 55.10 56712.48 88888.00 2018-04-26 02:51:07.908 116 11387.32 55.11 56712.59 88888.00 2018-04-26 02:51:08.408 116 11387.23 55.08 56712.63 88888.00 2018-04-26 02:51:08.908 116 11387.18 54.99 56712.67 88888.00 2018-04-26 02:51:09.408 116 11387.20 54.96 56712.66 88888.00 2018-04-26 02:51:09.908 116 11387.11 54.89 56712.69 88888.00 2018-04-26 02:51:10.408 116 11386.99 54.85 56712.80 88888.00 2018-04-26 02:51:10.908 116 11386.95 54.84 56712.92 88888.00 2018-04-26 02:51:11.408 116 11386.90 54.78 56712.93 88888.00 2018-04-26 02:51:11.908 116 11386.81 54.75 56712.96 88888.00 2018-04-26 02:51:12.408 116 11386.73 54.70 56712.95 88888.00 2018-04-26 02:51:12.908 116 11386.71 54.45 56713.02 88888.00 2018-04-26 02:51:13.408 116 11386.59 54.23 56713.07 88888.00 2018-04-26 02:51:13.908 116 11386.55 54.41 56713.09 88888.00 2018-04-26 02:51:14.408 116 11386.53 54.42 56713.20 88888.00 2018-04-26 02:51:14.908 116 11386.40 54.36 56713.24 88888.00 2018-04-26 02:51:15.408 116 11386.36 54.34 56713.26 88888.00 2018-04-26 02:51:15.908 116 11386.37 54.29 56713.31 88888.00 2018-04-26 02:51:16.408 116 11386.32 54.23 56713.33 88888.00 2018-04-26 02:51:16.908 116 11386.23 54.19 56713.49 88888.00 2018-04-26 02:51:17.908 116 11386.08 54.17 56713.53 88888.00 2018-04-26 02:51:18.408 116 11385.97 54.11 56713.56 88888.00 2018-04-26 02:51:18.908 116 11385.93 54.08 56713.64 88888.00 2018-04-26 02:51:19.408 116 11385.87 54.01 56713.69 88888.00 2018-04-26 02:51:19.908 116 11385.82 53.93 56713.78 88888.00 2018-04-26 02:51:20.408 116 11385.79 53.90 56713.91 88888.00 2018-04-26 02:51:20.908 116 11385.79 53.89 56714.00 88888.00 2018-04-26 02:51:21.408 116 11385.67 53.85 56714.09 88888.00 2018-04-26 02:51:21.908 116 11385.65 53.82 56714.15 88888.00 2018-04-26 02:51:22.408 116 11385.66 53.74 56714.24 88888.00 2018-04-26 02:51:22.908 116 11385.56 53.70 56714.29 88888.00 2018-04-26 02:51:23.408 116 11385.51 53.70 56714.35 88888.00 2018-04-26 02:51:23.908 116 11385.53 53.65 56714.42 88888.00 2018-04-26 02:51:24.408 116 11385.46 53.59 56714.47 88888.00 2018-04-26 02:51:24.908 116 11385.41 53.54 56714.54 88888.00 2018-04-26 02:51:25.408 116 11385.37 53.48 56714.68 88888.00 2018-04-26 02:51:25.908 116 11385.31 53.41 56714.73 88888.00 2018-04-26 02:51:26.408 116 11385.26 53.40 56714.81 88888.00 2018-04-26 02:51:26.908 116 11385.21 53.38 56714.90 88888.00 2018-04-26 02:51:27.408 116 11385.08 53.32 56714.99 88888.00 2018-04-26 02:51:27.908 116 11385.03 53.27 56715.06 88888.00 2018-04-26 02:51:28.408 116 11385.05 53.21 56715.06 88888.00 2018-04-26 02:51:28.908 116 11385.03 53.18 56715.10 88888.00 2018-04-26 02:51:29.408 116 11384.91 53.15 56715.23 88888.00 2018-04-26 02:51:29.908 116 11384.90 53.15 56715.27 88888.00 2018-04-26 02:51:30.408 116 11384.83 53.11 56715.38 88888.00 2018-04-26 02:51:30.908 116 11384.70 53.07 56715.46 88888.00 2018-04-26 02:51:31.408 116 11384.72 53.04 56715.51 88888.00 2018-04-26 02:51:31.908 116 11384.71 52.98 56715.56 88888.00 2018-04-26 02:51:32.408 116 11384.57 52.93 56715.65 88888.00 2018-04-26 02:51:32.908 116 11384.44 52.91 56715.71 88888.00 2018-04-26 02:51:33.408 116 11384.43 52.91 56715.80 88888.00 2018-04-26 02:51:33.908 116 11384.37 52.84 56715.84 88888.00 2018-04-26 02:51:34.408 116 11384.35 52.80 56715.96 88888.00 2018-04-26 02:51:34.908 116 11384.31 52.77 56716.07 88888.00 2018-04-26 02:51:35.908 116 11384.12 52.74 56716.21 88888.00 2018-04-26 02:51:36.408 116 11384.10 52.74 56716.26 88888.00 2018-04-26 02:51:36.908 116 11384.05 52.68 56716.35 88888.00 2018-04-26 02:51:37.408 116 11383.96 52.63 56716.47 88888.00 2018-04-26 02:51:37.908 116 11383.94 52.63 56716.55 88888.00 2018-04-26 02:51:38.408 116 11383.95 52.57 56716.66 88888.00 2018-04-26 02:51:38.908 116 11383.88 52.58 56716.77 88888.00 2018-04-26 02:51:39.408 116 11383.88 52.58 56716.90 88888.00 2018-04-26 02:51:39.908 116 11383.85 52.54 56716.98 88888.00 2018-04-26 02:51:40.408 116 11383.79 52.52 56717.03 88888.00 2018-04-26 02:51:40.908 116 11383.74 52.51 56717.11 88888.00 2018-04-26 02:51:41.408 116 11383.69 52.49 56717.21 88888.00 2018-04-26 02:51:41.908 116 11383.57 52.46 56717.23 88888.00 2018-04-26 02:51:42.408 116 11383.54 52.46 56717.25 88888.00 2018-04-26 02:51:42.908 116 11383.55 52.46 56717.37 88888.00 2018-04-26 02:51:43.408 116 11383.45 52.45 56717.41 88888.00 2018-04-26 02:51:43.908 116 11383.40 52.46 56717.47 88888.00 2018-04-26 02:51:44.408 116 11383.47 52.44 56717.57 88888.00 2018-04-26 02:51:44.908 116 11383.43 52.40 56717.64 88888.00 2018-04-26 02:51:45.408 116 11383.33 52.40 56717.71 88888.00 2018-04-26 02:51:45.908 116 11383.30 52.43 56717.84 88888.00 2018-04-26 02:51:46.408 116 11383.20 52.39 56717.95 88888.00 2018-04-26 02:51:46.908 116 11383.17 52.40 56718.06 88888.00 2018-04-26 02:51:47.408 116 11383.18 52.39 56718.15 88888.00 2018-04-26 02:51:47.908 116 11383.15 52.34 56718.24 88888.00 2018-04-26 02:51:48.408 116 11383.06 52.34 56718.26 88888.00 2018-04-26 02:51:48.908 116 11383.06 52.36 56718.32 88888.00 2018-04-26 02:51:49.408 116 11383.03 52.33 56718.41 88888.00 2018-04-26 02:51:49.908 116 11382.97 52.31 56718.43 88888.00 2018-04-26 02:51:50.408 116 11382.90 52.31 56718.51 88888.00 2018-04-26 02:51:50.908 116 11382.84 52.26 56718.58 88888.00 2018-04-26 02:51:51.408 116 11382.78 52.27 56718.60 88888.00 2018-04-26 02:51:51.908 116 11382.80 52.29 56718.69 88888.00 2018-04-26 02:51:52.408 116 11382.71 52.25 56718.77 88888.00 2018-04-26 02:51:52.908 116 11382.50 52.25 56718.89 88888.00 2018-04-26 02:51:53.408 116 11382.53 52.24 56718.95 88888.00 2018-04-26 02:51:53.908 116 11382.55 52.29 56719.01 88888.00 2018-04-26 02:51:54.408 116 11382.52 52.30 56719.06 88888.00 2018-04-26 02:51:54.908 116 11382.47 52.31 56719.14 88888.00 2018-04-26 02:51:55.408 116 11382.46 52.29 56719.21 88888.00 2018-04-26 02:51:55.908 116 11382.34 52.25 56719.28 88888.00 2018-04-26 02:51:56.408 116 11382.25 52.25 56719.34 88888.00 2018-04-26 02:51:56.908 116 11382.30 52.23 56719.42 88888.00 2018-04-26 02:51:57.408 116 11382.29 52.20 56719.47 88888.00 2018-04-26 02:51:57.908 116 11382.15 52.19 56719.52 88888.00 2018-04-26 02:51:58.408 116 11382.07 52.16 56719.53 88888.00 2018-04-26 02:51:59.408 116 11381.94 52.16 56719.70 88888.00 2018-04-26 02:51:59.908 116 11381.92 52.22 56719.83 88888.00 2018-04-26 02:52:00.408 116 11381.87 52.22 56719.87 88888.00 2018-04-26 02:52:00.908 116 11381.76 52.17 56719.88 88888.00 2018-04-26 02:52:01.408 116 11381.67 52.15 56719.92 88888.00 2018-04-26 02:52:01.908 116 11381.65 52.12 56720.00 88888.00 2018-04-26 02:52:02.408 116 11381.60 52.15 56720.06 88888.00 2018-04-26 02:52:02.908 116 11381.49 52.12 56720.05 88888.00 2018-04-26 02:52:03.408 116 11381.39 52.10 56720.17 88888.00 2018-04-26 02:52:03.908 116 11381.34 52.04 56720.23 88888.00 2018-04-26 02:52:04.408 116 11381.25 52.04 56720.26 88888.00 2018-04-26 02:52:04.908 116 11381.24 52.03 56720.36 88888.00 2018-04-26 02:52:05.408 116 11381.13 51.98 56720.42 88888.00 2018-04-26 02:52:05.908 116 11381.08 51.96 56720.46 88888.00 2018-04-26 02:52:06.408 116 11381.02 51.97 56720.49 88888.00 2018-04-26 02:52:06.908 116 11380.95 51.90 56720.51 88888.00 2018-04-26 02:52:07.408 116 11380.88 51.85 56720.59 88888.00 2018-04-26 02:52:07.908 116 11380.84 51.84 56720.71 88888.00 2018-04-26 02:52:08.408 116 11380.73 51.82 56720.78 88888.00 2018-04-26 02:52:08.908 116 11380.59 51.77 56720.84 88888.00 2018-04-26 02:52:09.408 116 11380.58 51.72 56720.90 88888.00 2018-04-26 02:52:09.908 116 11380.56 51.69 56721.00 88888.00 2018-04-26 02:52:10.408 116 11380.51 51.64 56721.01 88888.00 2018-04-26 02:52:10.908 116 11380.41 51.59 56721.03 88888.00 2018-04-26 02:52:11.408 116 11380.40 51.63 56721.10 88888.00 2018-04-26 02:52:11.908 116 11380.33 51.61 56721.17 88888.00 2018-04-26 02:52:12.408 116 11380.25 51.43 56721.29 88888.00 2018-04-26 02:52:12.908 116 11380.23 51.13 56721.34 88888.00 2018-04-26 02:52:13.408 116 11380.13 51.36 56721.39 88888.00 2018-04-26 02:52:13.908 116 11380.05 51.54 56721.45 88888.00 2018-04-26 02:52:14.408 116 11380.03 51.51 56721.51 88888.00 2018-04-26 02:52:14.908 116 11379.93 51.40 56721.59 88888.00 2018-04-26 02:52:15.408 116 11379.81 51.35 56721.66 88888.00 2018-04-26 02:52:15.908 116 11379.78 51.31 56721.72 88888.00 2018-04-26 02:52:16.408 116 11379.75 51.25 56721.79 88888.00 2018-04-26 02:52:16.908 116 11379.67 51.23 56721.84 88888.00 2018-04-26 02:52:17.408 116 11379.63 51.22 56721.94 88888.00 2018-04-26 02:52:17.908 116 11379.58 51.14 56722.03 88888.00 2018-04-26 02:52:18.408 116 11379.49 51.08 56722.07 88888.00 2018-04-26 02:52:18.908 116 11379.41 51.03 56722.14 88888.00 2018-04-26 02:52:19.408 116 11379.36 51.01 56722.14 88888.00 2018-04-26 02:52:19.908 116 11379.27 50.93 56722.20 88888.00 2018-04-26 02:52:20.408 116 11379.24 50.94 56722.23 88888.00 2018-04-26 02:52:20.908 116 11379.17 50.93 56722.29 88888.00 2018-04-26 02:52:21.408 116 11379.08 50.83 56722.31 88888.00 2018-04-26 02:52:21.908 116 11378.99 50.80 56722.36 88888.00 2018-04-26 02:52:22.408 116 11378.98 50.75 56722.42 88888.00 2018-04-26 02:52:22.908 116 11378.88 50.72 56722.49 88888.00 2018-04-26 02:52:23.408 116 11378.85 50.70 56722.50 88888.00 2018-04-26 02:52:23.908 116 11378.85 50.64 56722.58 88888.00 2018-04-26 02:52:24.408 116 11378.77 50.60 56722.64 88888.00 2018-04-26 02:52:24.908 116 11378.66 50.59 56722.71 88888.00 2018-04-26 02:52:25.408 116 11378.65 50.55 56722.84 88888.00 2018-04-26 02:52:25.908 116 11378.61 50.22 56722.88 88888.00 2018-04-26 02:52:26.408 116 11378.52 50.20 56722.91 88888.00 2018-04-26 02:52:26.908 116 11378.49 50.36 56722.97 88888.00 2018-04-26 02:52:27.408 116 11378.46 50.38 56723.02 88888.00 2018-04-26 02:52:27.908 116 11378.33 50.35 56723.12 88888.00 2018-04-26 02:52:28.408 116 11378.30 50.33 56723.19 88888.00 2018-04-26 02:52:28.908 116 11378.29 50.26 56723.25 88888.00 2018-04-26 02:52:29.409 116 11378.19 50.15 56723.28 88888.00 2018-04-26 02:52:29.909 116 11378.20 50.14 56723.34 88888.00 2018-04-26 02:52:30.909 116 11377.94 50.13 56723.50 88888.00 2018-04-26 02:52:31.409 116 11377.84 50.13 56723.50 88888.00 2018-04-26 02:52:31.909 116 11377.83 50.07 56723.53 88888.00 2018-04-26 02:52:32.409 116 11377.76 50.04 56723.60 88888.00 2018-04-26 02:52:32.909 116 11377.71 50.05 56723.68 88888.00 2018-04-26 02:52:33.409 116 11377.70 50.00 56723.78 88888.00 2018-04-26 02:52:33.909 116 11377.62 49.94 56723.84 88888.00 2018-04-26 02:52:34.409 116 11377.46 49.92 56723.92 88888.00 2018-04-26 02:52:34.909 116 11377.46 49.89 56723.99 88888.00 2018-04-26 02:52:35.409 116 11377.43 49.84 56724.04 88888.00 2018-04-26 02:52:35.909 116 11377.29 49.74 56724.11 88888.00 2018-04-26 02:52:36.409 116 11377.25 49.73 56724.21 88888.00 2018-04-26 02:52:36.909 116 11377.24 49.70 56724.27 88888.00 2018-04-26 02:52:37.409 116 11377.14 49.64 56724.30 88888.00 2018-04-26 02:52:37.909 116 11377.10 49.60 56724.41 88888.00 2018-04-26 02:52:38.409 116 11377.04 49.55 56724.47 88888.00 2018-04-26 02:52:38.909 116 11376.94 49.51 56724.56 88888.00 2018-04-26 02:52:39.409 116 11376.85 49.48 56724.74 88888.00 2018-04-26 02:52:39.909 116 11376.84 49.45 56724.79 88888.00 2018-04-26 02:52:40.409 116 11376.76 49.37 56724.85 88888.00 2018-04-26 02:52:40.909 116 11376.66 49.32 56724.92 88888.00 2018-04-26 02:52:41.409 116 11376.65 49.30 56725.04 88888.00 2018-04-26 02:52:41.909 116 11376.63 49.27 56725.12 88888.00 2018-04-26 02:52:42.409 116 11376.53 49.30 56725.15 88888.00 2018-04-26 02:52:42.909 116 11376.53 49.28 56725.28 88888.00 2018-04-26 02:52:43.409 116 11376.50 49.20 56725.34 88888.00 2018-04-26 02:52:43.909 116 11376.37 49.13 56725.43 88888.00 2018-04-26 02:52:44.409 116 11376.35 49.09 56725.47 88888.00 2018-04-26 02:52:44.909 116 11376.34 49.04 56725.51 88888.00 2018-04-26 02:52:45.409 116 11376.22 49.00 56725.58 88888.00 2018-04-26 02:52:45.909 116 11376.16 49.00 56725.69 88888.00 2018-04-26 02:52:46.409 116 11376.14 48.99 56725.78 88888.00 2018-04-26 02:52:46.909 116 11376.03 48.93 56725.85 88888.00 2018-04-26 02:52:47.409 116 11375.99 48.87 56725.94 88888.00 2018-04-26 02:52:47.909 116 11375.93 48.89 56726.05 88888.00 2018-04-26 02:52:48.409 116 11375.83 48.84 56726.11 88888.00 2018-04-26 02:52:48.909 116 11375.80 48.79 56726.22 88888.00 2018-04-26 02:52:49.409 116 11375.81 48.77 56726.35 88888.00 2018-04-26 02:52:49.909 116 11375.76 48.75 56726.43 88888.00 2018-04-26 02:52:50.409 116 11375.72 48.69 56726.55 88888.00 2018-04-26 02:52:50.909 116 11375.66 48.66 56726.61 88888.00 2018-04-26 02:52:51.409 116 11375.60 48.62 56726.66 88888.00 2018-04-26 02:52:51.909 116 11375.57 48.57 56726.73 88888.00 2018-04-26 02:52:52.409 116 11375.55 48.57 56726.87 88888.00 2018-04-26 02:52:52.909 116 11375.54 48.53 56726.98 88888.00 2018-04-26 02:52:53.409 116 11375.45 48.48 56727.12 88888.00 2018-04-26 02:52:53.909 116 11375.46 48.49 56727.19 88888.00 2018-04-26 02:52:54.409 116 11375.45 48.48 56727.26 88888.00 2018-04-26 02:52:54.909 116 11375.35 48.45 56727.38 88888.00 2018-04-26 02:52:55.409 116 11375.27 48.46 56727.45 88888.00 2018-04-26 02:52:55.909 116 11375.33 48.43 56727.55 88888.00 2018-04-26 02:52:56.409 116 11375.24 48.36 56727.57 88888.00 2018-04-26 02:52:56.909 116 11375.21 48.36 56727.59 88888.00 2018-04-26 02:52:57.409 116 11375.24 48.32 56727.71 88888.00 2018-04-26 02:52:57.909 116 11375.17 48.29 56727.85 88888.00 2018-04-26 02:52:58.409 116 11375.16 48.23 56727.95 88888.00 2018-04-26 02:52:58.909 116 11375.18 48.19 56728.03 88888.00 2018-04-26 02:52:59.409 116 11375.13 48.19 56728.15 88888.00 2018-04-26 02:52:59.909 116 11375.09 48.17 56728.23 88888.00 2018-04-26 02:53:00.409 116 11375.11 48.17 56728.35 88888.00 2018-04-26 02:53:00.909 116 11375.07 48.12 56728.43 88888.00 2018-04-26 02:53:01.409 116 11374.96 48.08 56728.48 88888.00 2018-04-26 02:53:01.909 116 11375.02 48.09 56728.58 88888.00 2018-04-26 02:53:02.409 116 11375.00 48.07 56728.68 88888.00 2018-04-26 02:53:02.909 116 11374.96 48.03 56728.74 88888.00 2018-04-26 02:53:03.409 116 11374.91 48.07 56728.84 88888.00 2018-04-26 02:53:03.909 116 11374.96 48.04 56728.90 88888.00 2018-04-26 02:53:04.409 116 11374.86 47.97 56728.97 88888.00 2018-04-26 02:53:04.909 116 11374.86 47.94 56729.10 88888.00 2018-04-26 02:53:05.409 116 11374.90 47.89 56729.22 88888.00 2018-04-26 02:53:05.909 116 11374.89 47.87 56729.28 88888.00 2018-04-26 02:53:06.409 116 11374.86 47.84 56729.37 88888.00 2018-04-26 02:53:06.909 116 11374.84 47.84 56729.38 88888.00 2018-04-26 02:53:07.409 116 11374.83 47.80 56729.47 88888.00 2018-04-26 02:53:07.909 116 11374.81 47.77 56729.56 88888.00 2018-04-26 02:53:08.409 116 11374.82 47.75 56729.69 88888.00 2018-04-26 02:53:08.909 116 11374.77 47.77 56729.69 88888.00 2018-04-26 02:53:09.409 116 11374.70 47.73 56729.67 88888.00 2018-04-26 02:53:09.909 116 11374.69 47.71 56729.74 88888.00 2018-04-26 02:53:10.409 116 11374.70 47.66 56729.89 88888.00 2018-04-26 02:53:10.909 116 11374.62 47.61 56729.93 88888.00 2018-04-26 02:53:11.409 116 11374.62 47.54 56730.00 88888.00 2018-04-26 02:53:12.409 116 11374.62 47.34 56730.06 88888.00 2018-04-26 02:53:12.909 116 11374.57 47.41 56730.10 88888.00 2018-04-26 02:53:13.409 116 11374.60 47.42 56730.22 88888.00 2018-04-26 02:53:13.909 116 11374.54 47.37 56730.35 88888.00 2018-04-26 02:53:14.409 116 11374.53 47.34 56730.34 88888.00 2018-04-26 02:53:14.909 116 11374.51 47.26 56730.35 88888.00 2018-04-26 02:53:15.409 116 11374.43 47.25 56730.39 88888.00 2018-04-26 02:53:15.909 116 11374.36 47.25 56730.45 88888.00 2018-04-26 02:53:16.409 116 11374.43 47.17 56730.54 88888.00 2018-04-26 02:53:16.909 116 11374.42 47.15 56730.64 88888.00 2018-04-26 02:53:17.409 116 11374.35 47.17 56730.73 88888.00 2018-04-26 02:53:17.909 116 11374.36 47.14 56730.78 88888.00 2018-04-26 02:53:18.409 116 11374.41 47.09 56730.78 88888.00 2018-04-26 02:53:18.909 116 11374.34 47.06 56730.84 88888.00 2018-04-26 02:53:19.409 116 11374.30 47.09 56730.96 88888.00 2018-04-26 02:53:19.909 116 11374.35 47.05 56731.02 88888.00 2018-04-26 02:53:20.409 116 11374.33 47.03 56731.06 88888.00 2018-04-26 02:53:20.909 116 11374.30 47.00 56731.14 88888.00 2018-04-26 02:53:21.409 116 11374.32 46.96 56731.18 88888.00 2018-04-26 02:53:21.909 116 11374.26 46.93 56731.19 88888.00 2018-04-26 02:53:22.409 116 11374.27 46.96 56731.23 88888.00 2018-04-26 02:53:22.909 116 11374.33 46.92 56731.33 88888.00 2018-04-26 02:53:23.409 116 11374.26 46.92 56731.38 88888.00 2018-04-26 02:53:23.909 116 11374.23 46.95 56731.44 88888.00 2018-04-26 02:53:24.409 116 11374.33 46.92 56731.56 88888.00 2018-04-26 02:53:24.909 116 11374.25 46.89 56731.64 88888.00 2018-04-26 02:53:25.409 116 11374.13 46.86 56731.67 88888.00 2018-04-26 02:53:25.909 116 11374.25 46.85 56731.66 88888.00 2018-04-26 02:53:26.409 116 11374.29 46.83 56731.72 88888.00 2018-04-26 02:53:26.909 116 11374.15 46.79 56731.78 88888.00 2018-04-26 02:53:27.409 116 11374.15 46.81 56731.86 88888.00 2018-04-26 02:53:27.909 116 11374.16 46.78 56731.88 88888.00 2018-04-26 02:53:28.409 116 11374.10 46.76 56731.96 88888.00 2018-04-26 02:53:28.909 116 11374.12 46.75 56732.05 88888.00 2018-04-26 02:53:29.409 116 11374.12 46.72 56732.12 88888.00 2018-04-26 02:53:29.909 116 11374.09 46.68 56732.18 88888.00 2018-04-26 02:53:30.409 116 11374.09 46.60 56732.23 88888.00 2018-04-26 02:53:30.909 116 11374.08 46.59 56732.23 88888.00 2018-04-26 02:53:31.409 116 11374.03 46.57 56732.26 88888.00 2018-04-26 02:53:31.909 116 11374.07 46.57 56732.32 88888.00 2018-04-26 02:53:32.409 116 11374.09 46.55 56732.44 88888.00 2018-04-26 02:53:32.909 116 11374.07 46.52 56732.51 88888.00 2018-04-26 02:53:33.409 116 11374.03 46.52 56732.60 88888.00 2018-04-26 02:53:33.909 116 11374.09 46.51 56732.66 88888.00 2018-04-26 02:53:34.409 116 11374.06 46.52 56732.68 88888.00 2018-04-26 02:53:34.909 116 11373.98 46.52 56732.69 88888.00 2018-04-26 02:53:35.409 116 11374.00 46.47 56732.76 88888.00 2018-04-26 02:53:35.909 116 11373.96 46.41 56732.81 88888.00 2018-04-26 02:53:36.409 116 11373.89 46.40 56732.84 88888.00 2018-04-26 02:53:36.909 116 11373.89 46.38 56732.92 88888.00 2018-04-26 02:53:37.409 116 11373.88 46.32 56732.95 88888.00 2018-04-26 02:53:37.909 116 11373.82 46.26 56732.96 88888.00 2018-04-26 02:53:38.409 116 11373.82 46.26 56733.05 88888.00 2018-04-26 02:53:38.909 116 11373.84 46.28 56733.08 88888.00 2018-04-26 02:53:39.409 116 11373.77 46.27 56733.11 88888.00 2018-04-26 02:53:39.909 116 11373.74 46.30 56733.16 88888.00 2018-04-26 02:53:40.409 116 11373.74 46.31 56733.16 88888.00 2018-04-26 02:53:40.909 116 11373.73 46.25 56733.21 88888.00 2018-04-26 02:53:41.409 116 11373.65 46.20 56733.27 88888.00 2018-04-26 02:53:41.909 116 11373.65 46.19 56733.36 88888.00 2018-04-26 02:53:42.409 116 11373.64 46.17 56733.42 88888.00 2018-04-26 02:53:42.909 116 11373.60 46.14 56733.45 88888.00 2018-04-26 02:53:43.409 116 11373.63 46.13 56733.50 88888.00 2018-04-26 02:53:43.909 116 11373.64 46.08 56733.55 88888.00 2018-04-26 02:53:44.409 116 11373.54 46.10 56733.61 88888.00 2018-04-26 02:53:44.909 116 11373.56 46.07 56733.55 88888.00 2018-04-26 02:53:45.409 116 11373.57 46.10 56733.60 88888.00 2018-04-26 02:53:45.909 116 11373.53 46.10 56733.71 88888.00 2018-04-26 02:53:46.409 116 11373.49 46.08 56733.75 88888.00 2018-04-26 02:53:46.909 116 11373.46 46.06 56733.74 88888.00 2018-04-26 02:53:47.409 116 11373.43 46.05 56733.72 88888.00 2018-04-26 02:53:47.909 116 11373.40 46.05 56733.81 88888.00 2018-04-26 02:53:48.409 116 11373.39 46.07 56733.91 88888.00 2018-04-26 02:53:48.909 116 11373.46 46.05 56733.92 88888.00 2018-04-26 02:53:49.409 116 11373.44 46.07 56733.99 88888.00 2018-04-26 02:53:49.909 116 11373.46 46.10 56734.11 88888.00 2018-04-26 02:53:50.409 116 11373.40 46.04 56734.09 88888.00 2018-04-26 02:53:50.909 116 11373.35 46.00 56734.10 88888.00 2018-04-26 02:53:51.409 116 11373.33 46.00 56734.16 88888.00 2018-04-26 02:53:51.909 116 11373.36 45.97 56734.18 88888.00 2018-04-26 02:53:52.409 116 11373.29 45.97 56734.18 88888.00 2018-04-26 02:53:52.909 116 11373.25 45.97 56734.24 88888.00 2018-04-26 02:53:53.909 116 11373.18 45.94 56734.33 88888.00 2018-04-26 02:53:54.409 116 11373.10 45.96 56734.38 88888.00 2018-04-26 02:53:54.909 116 11373.08 45.91 56734.40 88888.00 2018-04-26 02:53:55.409 116 11373.03 45.89 56734.43 88888.00 2018-04-26 02:53:55.909 116 11373.01 45.85 56734.46 88888.00 2018-04-26 02:53:56.409 116 11373.01 45.86 56734.49 88888.00 2018-04-26 02:53:56.909 116 11373.01 45.81 56734.57 88888.00 2018-04-26 02:53:57.409 116 11372.94 45.81 56734.54 88888.00 2018-04-26 02:53:57.909 116 11372.93 45.84 56734.56 88888.00 2018-04-26 02:53:58.409 116 11372.90 45.81 56734.57 88888.00 2018-04-26 02:53:58.909 116 11372.81 45.62 56734.57 88888.00 2018-04-26 02:53:59.409 116 11372.80 45.72 56734.61 88888.00 2018-04-26 02:53:59.909 116 11372.76 45.76 56734.61 88888.00 2018-04-26 02:54:00.409 116 11372.73 45.74 56734.59 88888.00 2018-04-26 02:54:00.909 116 11372.68 45.72 56734.62 88888.00 2018-04-26 02:54:01.409 116 11372.67 45.69 56734.64 88888.00 2018-04-26 02:54:01.909 116 11372.57 45.64 56734.64 88888.00 2018-04-26 02:54:02.409 116 11372.62 45.62 56734.63 88888.00 2018-04-26 02:54:02.909 116 11372.64 45.59 56734.69 88888.00 2018-04-26 02:54:03.409 116 11372.61 45.57 56734.75 88888.00 2018-04-26 02:54:03.909 116 11372.56 45.56 56734.77 88888.00 2018-04-26 02:54:04.409 116 11372.57 45.58 56734.81 88888.00 2018-04-26 02:54:04.909 116 11372.55 45.51 56734.87 88888.00 2018-04-26 02:54:05.409 116 11372.43 45.45 56734.90 88888.00 2018-04-26 02:54:05.909 116 11372.45 45.44 56734.91 88888.00 2018-04-26 02:54:06.409 116 11372.43 45.43 56734.93 88888.00 2018-04-26 02:54:06.909 116 11372.34 45.42 56734.95 88888.00 2018-04-26 02:54:07.409 116 11372.33 45.45 56734.97 88888.00 2018-04-26 02:54:07.909 116 11372.33 45.45 56735.03 88888.00 2018-04-26 02:54:08.409 116 11372.33 45.43 56735.04 88888.00 2018-04-26 02:54:08.909 116 11372.34 45.45 56735.08 88888.00 2018-04-26 02:54:09.409 116 11372.33 45.38 56735.12 88888.00 2018-04-26 02:54:09.909 116 11372.28 45.35 56735.12 88888.00 2018-04-26 02:54:10.409 116 11372.26 45.33 56735.14 88888.00 2018-04-26 02:54:10.909 116 11372.28 45.31 56735.20 88888.00 2018-04-26 02:54:11.409 116 11372.21 45.26 56735.21 88888.00 2018-04-26 02:54:11.909 116 11372.25 45.26 56735.23 88888.00 2018-04-26 02:54:12.409 116 11372.26 45.25 56735.32 88888.00 2018-04-26 02:54:12.909 116 11372.20 45.25 56735.35 88888.00 2018-04-26 02:54:13.409 116 11372.12 45.26 56735.34 88888.00 2018-04-26 02:54:13.909 116 11372.18 45.26 56735.40 88888.00 2018-04-26 02:54:14.409 116 11372.19 45.26 56735.38 88888.00 2018-04-26 02:54:14.909 116 11372.18 45.25 56735.39 88888.00 2018-04-26 02:54:15.409 116 11372.20 45.26 56735.39 88888.00 2018-04-26 02:54:15.909 116 11372.18 45.23 56735.38 88888.00 2018-04-26 02:54:16.409 116 11372.18 45.23 56735.42 88888.00 2018-04-26 02:54:16.909 116 11372.19 45.25 56735.51 88888.00 2018-04-26 02:54:17.409 116 11372.20 45.23 56735.57 88888.00 2018-04-26 02:54:17.909 116 11372.20 45.25 56735.63 88888.00 2018-04-26 02:54:18.409 116 11372.19 45.25 56735.64 88888.00 2018-04-26 02:54:18.909 116 11372.14 45.23 56735.64 88888.00 2018-04-26 02:54:19.409 116 11372.04 45.19 56735.71 88888.00 2018-04-26 02:54:19.909 116 11372.03 45.12 56735.71 88888.00 2018-04-26 02:54:20.409 116 11372.07 45.10 56735.74 88888.00 2018-04-26 02:54:20.909 116 11372.06 45.09 56735.83 88888.00 2018-04-26 02:54:21.409 116 11372.07 45.11 56735.85 88888.00 2018-04-26 02:54:21.909 116 11372.07 45.11 56735.94 88888.00 2018-04-26 02:54:22.409 116 11372.05 45.09 56736.03 88888.00 2018-04-26 02:54:22.909 116 11372.04 45.08 56736.04 88888.00 2018-04-26 02:54:23.409 116 11371.99 45.08 56736.08 88888.00 2018-04-26 02:54:23.909 116 11372.04 45.04 56736.15 88888.00 2018-04-26 02:54:24.409 116 11371.98 45.01 56736.16 88888.00 2018-04-26 02:54:24.909 116 11371.97 45.04 56736.23 88888.00 2018-04-26 02:54:25.409 116 11371.98 45.08 56736.31 88888.00 2018-04-26 02:54:25.909 116 11371.94 45.03 56736.32 88888.00 2018-04-26 02:54:26.409 116 11371.91 44.96 56736.43 88888.00 2018-04-26 02:54:26.909 116 11371.96 44.92 56736.45 88888.00 2018-04-26 02:54:27.409 116 11371.94 44.91 56736.49 88888.00 2018-04-26 02:54:27.909 116 11371.93 44.92 56736.55 88888.00 2018-04-26 02:54:28.409 116 11371.96 44.95 56736.61 88888.00 2018-04-26 02:54:28.909 116 11371.91 44.92 56736.68 88888.00 2018-04-26 02:54:29.409 116 11371.89 44.91 56736.71 88888.00 2018-04-26 02:54:29.909 116 11371.93 44.92 56736.81 88888.00 2018-04-26 02:54:30.409 116 11371.96 44.90 56736.88 88888.00 2018-04-26 02:54:30.909 116 11371.90 44.88 56736.86 88888.00 2018-04-26 02:54:31.409 116 11371.93 44.82 56736.88 88888.00 2018-04-26 02:54:31.909 116 11371.93 44.76 56736.96 88888.00 2018-04-26 02:54:32.409 116 11371.89 44.74 56737.06 88888.00 2018-04-26 02:54:32.909 116 11371.89 44.78 56737.08 88888.00 2018-04-26 02:54:33.409 116 11371.92 44.78 56737.19 88888.00 2018-04-26 02:54:33.909 116 11371.87 44.74 56737.28 88888.00 2018-04-26 02:54:34.409 116 11371.89 44.78 56737.34 88888.00 2018-04-26 02:54:35.410 116 11371.90 44.71 56737.47 88888.00 2018-04-26 02:54:35.910 116 11371.92 44.72 56737.56 88888.00 2018-04-26 02:54:36.410 116 11371.97 44.70 56737.60 88888.00 2018-04-26 02:54:36.910 116 11371.89 44.70 56737.66 88888.00 2018-04-26 02:54:37.410 116 11371.87 44.69 56737.70 88888.00 2018-04-26 02:54:37.910 116 11371.90 44.60 56737.70 88888.00 2018-04-26 02:54:38.410 116 11371.92 44.56 56737.75 88888.00 2018-04-26 02:54:38.910 116 11371.89 44.56 56737.82 88888.00 2018-04-26 02:54:39.410 116 11371.89 44.57 56737.91 88888.00 2018-04-26 02:54:39.910 116 11371.93 44.60 56738.05 88888.00 2018-04-26 02:54:40.410 116 11371.87 44.56 56738.10 88888.00 2018-04-26 02:54:40.910 116 11371.89 44.50 56738.14 88888.00 2018-04-26 02:54:41.410 116 11371.90 44.50 56738.18 88888.00 2018-04-26 02:54:41.910 116 11371.82 44.49 56738.25 88888.00 2018-04-26 02:54:42.410 116 11371.84 44.55 56738.31 88888.00 2018-04-26 02:54:42.910 116 11371.89 44.50 56738.35 88888.00 2018-04-26 02:54:43.410 116 11371.85 44.50 56738.46 88888.00 2018-04-26 02:54:43.910 116 11371.83 44.44 56738.54 88888.00 2018-04-26 02:54:44.410 116 11371.85 44.35 56738.67 88888.00 2018-04-26 02:54:44.910 116 11371.86 44.36 56738.70 88888.00 2018-04-26 02:54:45.410 116 11371.87 44.33 56738.79 88888.00 2018-04-26 02:54:45.910 116 11371.85 44.36 56738.86 88888.00 2018-04-26 02:54:46.410 116 11371.82 44.30 56738.97 88888.00 2018-04-26 02:54:46.910 116 11371.75 44.27 56739.05 88888.00 2018-04-26 02:54:47.410 116 11371.75 44.27 56739.18 88888.00 2018-04-26 02:54:47.910 116 11371.76 44.24 56739.24 88888.00 2018-04-26 02:54:48.410 116 11371.70 44.20 56739.21 88888.00 2018-04-26 02:54:48.910 116 11371.70 44.28 56739.31 88888.00 2018-04-26 02:54:49.410 116 11371.72 44.29 56739.43 88888.00 2018-04-26 02:54:49.910 116 11371.69 44.22 56739.51 88888.00 2018-04-26 02:54:50.410 116 11371.69 44.19 56739.53 88888.00 2018-04-26 02:54:50.910 116 11371.77 44.14 56739.61 88888.00 2018-04-26 02:54:51.410 116 11371.78 44.15 56739.71 88888.00 2018-04-26 02:54:51.910 116 11371.70 44.13 56739.79 88888.00 2018-04-26 02:54:52.410 116 11371.73 44.09 56739.85 88888.00 2018-04-26 02:54:52.910 116 11371.73 44.13 56739.96 88888.00 2018-04-26 02:54:53.410 116 11371.65 44.14 56740.08 88888.00 2018-04-26 02:54:53.910 116 11371.69 44.14 56740.15 88888.00 2018-04-26 02:54:54.410 116 11371.69 44.09 56740.29 88888.00 2018-04-26 02:54:54.910 116 11371.58 44.07 56740.35 88888.00 2018-04-26 02:54:55.410 116 11371.62 44.10 56740.40 88888.00 2018-04-26 02:54:55.910 116 11371.65 44.11 56740.40 88888.00 2018-04-26 02:54:56.410 116 11371.64 44.13 56740.45 88888.00 2018-04-26 02:54:56.910 116 11371.59 44.11 56740.55 88888.00 2018-04-26 02:54:57.410 116 11371.59 44.00 56740.61 88888.00 2018-04-26 02:54:57.910 116 11371.59 43.94 56740.68 88888.00 2018-04-26 02:54:58.410 116 11371.57 43.96 56740.78 88888.00 2018-04-26 02:54:58.910 116 11371.57 43.97 56740.87 88888.00 2018-04-26 02:54:59.410 116 11371.52 43.93 56740.94 88888.00 2018-04-26 02:54:59.910 116 11371.54 43.93 56740.99 88888.00 2018-04-26 02:55:00.410 116 11371.55 43.97 56741.06 88888.00 2018-04-26 02:55:00.910 116 11371.52 43.94 56741.15 88888.00 2018-04-26 02:55:01.410 116 11371.51 43.92 56741.23 88888.00 2018-04-26 02:55:01.910 116 11371.49 43.89 56741.32 88888.00 2018-04-26 02:55:02.410 116 11371.42 43.82 56741.33 88888.00 2018-04-26 02:55:02.910 116 11371.39 43.82 56741.35 88888.00 2018-04-26 02:55:03.410 116 11371.41 43.83 56741.45 88888.00 2018-04-26 02:55:03.910 116 11371.37 43.76 56741.60 88888.00 2018-04-26 02:55:04.410 116 11371.35 43.72 56741.69 88888.00 2018-04-26 02:55:04.910 116 11371.44 43.75 56741.76 88888.00 2018-04-26 02:55:05.410 116 11371.45 43.72 56741.82 88888.00 2018-04-26 02:55:05.910 116 11371.31 43.65 56741.88 88888.00 2018-04-26 02:55:06.410 116 11371.31 43.63 56741.94 88888.00 2018-04-26 02:55:06.910 116 11371.34 43.65 56742.05 88888.00 2018-04-26 02:55:07.410 116 11371.23 43.62 56742.12 88888.00 2018-04-26 02:55:07.910 116 11371.27 43.67 56742.20 88888.00 2018-04-26 02:55:08.410 116 11371.34 43.66 56742.26 88888.00 2018-04-26 02:55:08.910 116 11371.30 43.63 56742.38 88888.00 2018-04-26 02:55:09.410 116 11371.30 43.58 56742.53 88888.00 2018-04-26 02:55:09.910 116 11371.30 43.60 56742.61 88888.00 2018-04-26 02:55:10.410 116 11371.27 43.56 56742.67 88888.00 2018-04-26 02:55:10.910 116 11371.22 43.54 56742.73 88888.00 2018-04-26 02:55:11.410 116 11371.27 43.54 56742.86 88888.00 2018-04-26 02:55:11.910 116 11371.29 43.51 56743.00 88888.00 2018-04-26 02:55:12.410 116 11371.23 43.53 56743.10 88888.00 2018-04-26 02:55:12.910 116 11371.28 43.54 56743.21 88888.00 2018-04-26 02:55:13.410 116 11371.28 43.51 56743.25 88888.00 2018-04-26 02:55:13.910 116 11371.22 43.49 56743.34 88888.00 2018-04-26 02:55:14.410 116 11371.18 43.51 56743.50 88888.00 2018-04-26 02:55:14.910 116 11371.17 43.46 56743.59 88888.00 2018-04-26 02:55:15.410 116 11371.14 43.43 56743.63 88888.00 2018-04-26 02:55:15.910 116 11371.17 43.43 56743.70 88888.00 2018-04-26 02:55:16.910 116 11371.13 43.45 56743.92 88888.00 2018-04-26 02:55:17.410 116 11371.10 43.40 56743.96 88888.00 2018-04-26 02:55:17.910 116 11371.06 43.40 56744.04 88888.00 2018-04-26 02:55:18.410 116 11371.03 43.40 56744.15 88888.00 2018-04-26 02:55:18.910 116 11371.02 43.39 56744.22 88888.00 2018-04-26 02:55:19.410 116 11371.06 43.43 56744.22 88888.00 2018-04-26 02:55:19.910 116 11371.01 43.40 56744.31 88888.00 2018-04-26 02:55:20.410 116 11370.96 43.45 56744.44 88888.00 2018-04-26 02:55:20.910 116 11370.94 43.47 56744.57 88888.00 2018-04-26 02:55:21.410 116 11370.94 43.45 56744.71 88888.00 2018-04-26 02:55:21.910 116 11370.86 43.43 56744.76 88888.00 2018-04-26 02:55:22.410 116 11370.85 43.47 56744.86 88888.00 2018-04-26 02:55:22.910 116 11370.88 43.51 56744.96 88888.00 2018-04-26 02:55:23.410 116 11370.87 43.49 56744.98 88888.00 2018-04-26 02:55:23.910 116 11370.89 43.51 56745.01 88888.00 2018-04-26 02:55:24.410 116 11370.88 43.49 56745.10 88888.00 2018-04-26 02:55:24.910 116 11370.96 43.45 56745.26 88888.00 2018-04-26 02:55:25.410 116 11370.90 43.46 56745.35 88888.00 2018-04-26 02:55:25.910 116 11370.92 43.48 56745.44 88888.00 2018-04-26 02:55:26.410 116 11370.88 43.43 56745.56 88888.00 2018-04-26 02:55:26.910 116 11370.79 43.45 56745.67 88888.00 2018-04-26 02:55:27.410 116 11370.86 43.39 56745.71 88888.00 2018-04-26 02:55:27.910 116 11370.88 43.40 56745.76 88888.00 2018-04-26 02:55:28.410 116 11370.83 43.41 56745.81 88888.00 2018-04-26 02:55:28.910 116 11370.82 43.40 56745.93 88888.00 2018-04-26 02:55:29.410 116 11370.83 43.42 56745.99 88888.00 2018-04-26 02:55:29.910 116 11370.82 43.46 56746.10 88888.00 2018-04-26 02:55:30.410 116 11370.79 43.42 56746.13 88888.00 2018-04-26 02:55:30.910 116 11370.80 43.40 56746.26 88888.00 2018-04-26 02:55:31.410 116 11370.72 43.38 56746.27 88888.00 2018-04-26 02:55:31.910 116 11370.67 43.35 56746.35 88888.00 2018-04-26 02:55:32.410 116 11370.67 43.33 56746.39 88888.00 2018-04-26 02:55:32.910 116 11370.66 43.31 56746.51 88888.00 2018-04-26 02:55:33.410 116 11370.65 43.32 56746.56 88888.00 2018-04-26 02:55:33.910 116 11370.68 43.28 56746.67 88888.00 2018-04-26 02:55:34.410 116 11370.61 43.25 56746.76 88888.00 2018-04-26 02:55:34.910 116 11370.55 43.22 56746.76 88888.00 2018-04-26 02:55:35.410 116 11370.57 43.28 56746.80 88888.00 2018-04-26 02:55:35.910 116 11370.58 43.27 56746.83 88888.00 2018-04-26 02:55:36.410 116 11370.59 43.20 56746.85 88888.00 2018-04-26 02:55:36.910 116 11370.55 43.21 56746.94 88888.00 2018-04-26 02:55:37.410 116 11370.54 43.24 56747.03 88888.00 2018-04-26 02:55:37.910 116 11370.57 43.19 56747.08 88888.00 2018-04-26 02:55:38.410 116 11370.59 43.17 56747.15 88888.00 2018-04-26 02:55:38.910 116 11370.60 43.17 56747.21 88888.00 2018-04-26 02:55:39.410 116 11370.51 43.12 56747.22 88888.00 2018-04-26 02:55:39.910 116 11370.55 43.13 56747.30 88888.00 2018-04-26 02:55:40.410 116 11370.54 43.17 56747.36 88888.00 2018-04-26 02:55:40.910 116 11370.53 43.09 56747.41 88888.00 2018-04-26 02:55:41.410 116 11370.51 43.01 56747.47 88888.00 2018-04-26 02:55:41.910 116 11370.51 42.97 56747.55 88888.00 2018-04-26 02:55:42.410 116 11370.45 42.93 56747.62 88888.00 2018-04-26 02:55:42.910 116 11370.38 42.93 56747.72 88888.00 2018-04-26 02:55:43.410 116 11370.40 42.90 56747.71 88888.00 2018-04-26 02:55:43.910 116 11370.43 42.86 56747.81 88888.00 2018-04-26 02:55:44.410 116 11370.39 42.85 56747.89 88888.00 2018-04-26 02:55:44.910 116 11370.38 42.87 56747.89 88888.00 2018-04-26 02:55:45.410 116 11370.37 42.79 56747.91 88888.00 2018-04-26 02:55:45.910 116 11370.27 42.73 56747.93 88888.00 2018-04-26 02:55:46.410 116 11370.25 42.74 56747.96 88888.00 2018-04-26 02:55:46.910 116 11370.25 42.67 56747.97 88888.00 2018-04-26 02:55:47.410 116 11370.24 42.65 56747.99 88888.00 2018-04-26 02:55:48.410 116 11370.24 42.63 56748.05 88888.00 2018-04-26 02:55:48.910 116 11370.22 42.58 56748.06 88888.00 2018-04-26 02:55:49.410 116 11370.22 42.54 56748.12 88888.00 2018-04-26 02:55:49.910 116 11370.24 42.49 56748.10 88888.00 2018-04-26 02:55:50.410 116 11370.18 42.46 56748.15 88888.00 2018-04-26 02:55:50.910 116 11370.13 42.46 56748.18 88888.00 2018-04-26 02:55:51.410 116 11370.17 42.45 56748.17 88888.00 2018-04-26 02:55:51.910 116 11370.19 42.44 56748.17 88888.00 2018-04-26 02:55:52.410 116 11370.12 42.44 56748.17 88888.00 2018-04-26 02:55:52.910 116 11370.16 42.43 56748.20 88888.00 2018-04-26 02:55:53.410 116 11370.09 42.36 56748.18 88888.00 2018-04-26 02:55:53.910 116 11370.00 42.30 56748.17 88888.00 2018-04-26 02:55:54.410 116 11370.04 42.26 56748.17 88888.00 2018-04-26 02:55:54.910 116 11370.05 42.22 56748.19 88888.00 2018-04-26 02:55:55.410 116 11369.92 42.20 56748.23 88888.00 2018-04-26 02:55:55.910 116 11369.91 42.19 56748.22 88888.00 2018-04-26 02:55:56.410 116 11369.96 42.16 56748.26 88888.00 2018-04-26 02:55:56.910 116 11369.91 42.13 56748.31 88888.00 2018-04-26 02:55:57.410 116 11369.91 42.11 56748.29 88888.00 2018-04-26 02:55:57.910 116 11369.99 42.11 56748.25 88888.00 2018-04-26 02:55:58.410 116 11369.93 42.06 56748.28 88888.00 2018-04-26 02:55:58.910 116 11369.91 42.05 56748.29 88888.00 2018-04-26 02:55:59.410 116 11369.98 42.08 56748.26 88888.00 2018-04-26 02:55:59.910 116 11369.95 42.08 56748.28 88888.00 2018-04-26 02:56:00.410 116 11369.91 42.06 56748.34 88888.00 2018-04-26 02:56:00.910 116 11369.91 42.05 56748.26 88888.00 2018-04-26 02:56:01.410 116 11369.89 42.00 56748.31 88888.00 2018-04-26 02:56:01.910 116 11369.81 41.96 56748.37 88888.00 2018-04-26 02:56:02.410 116 11369.82 41.99 56748.47 88888.00 2018-04-26 02:56:02.910 116 11369.79 41.97 56748.45 88888.00 2018-04-26 02:56:03.410 116 11369.75 41.97 56748.45 88888.00 2018-04-26 02:56:03.910 116 11369.69 41.93 56748.48 88888.00 2018-04-26 02:56:04.410 116 11369.76 41.88 56748.43 88888.00 2018-04-26 02:56:04.910 116 11369.74 41.82 56748.44 88888.00 2018-04-26 02:56:05.410 116 11369.70 41.81 56748.48 88888.00 2018-04-26 02:56:05.910 116 11369.75 41.83 56748.49 88888.00 2018-04-26 02:56:06.410 116 11369.72 41.79 56748.54 88888.00 2018-04-26 02:56:06.910 116 11369.65 41.78 56748.57 88888.00 2018-04-26 02:56:07.410 116 11369.65 41.78 56748.61 88888.00 2018-04-26 02:56:07.910 116 11369.67 41.76 56748.63 88888.00 2018-04-26 02:56:08.410 116 11369.58 41.70 56748.66 88888.00 2018-04-26 02:56:08.910 116 11369.69 41.72 56748.67 88888.00 2018-04-26 02:56:09.410 116 11369.69 41.69 56748.68 88888.00 2018-04-26 02:56:09.910 116 11369.67 41.69 56748.70 88888.00 2018-04-26 02:56:10.410 116 11369.68 41.68 56748.70 88888.00 2018-04-26 02:56:10.910 116 11369.67 41.63 56748.76 88888.00 2018-04-26 02:56:11.410 116 11369.62 41.56 56748.76 88888.00 2018-04-26 02:56:11.910 116 11369.60 41.57 56748.76 88888.00 2018-04-26 02:56:12.410 116 11369.61 41.56 56748.74 88888.00 2018-04-26 02:56:12.910 116 11369.54 41.47 56748.68 88888.00 2018-04-26 02:56:13.410 116 11369.54 41.45 56748.73 88888.00 2018-04-26 02:56:13.910 116 11369.58 41.41 56748.76 88888.00 2018-04-26 02:56:14.410 116 11369.54 41.36 56748.79 88888.00 2018-04-26 02:56:14.910 116 11369.53 41.35 56748.84 88888.00 2018-04-26 02:56:15.410 116 11369.54 41.32 56748.88 88888.00 2018-04-26 02:56:15.910 116 11369.50 41.28 56748.94 88888.00 2018-04-26 02:56:16.410 116 11369.41 41.23 56748.95 88888.00 2018-04-26 02:56:16.910 116 11369.39 41.17 56748.97 88888.00 2018-04-26 02:56:17.410 116 11369.42 41.14 56749.00 88888.00 2018-04-26 02:56:17.910 116 11369.39 41.16 56749.03 88888.00 2018-04-26 02:56:18.410 116 11369.43 41.16 56749.11 88888.00 2018-04-26 02:56:18.910 116 11369.41 41.14 56749.14 88888.00 2018-04-26 02:56:19.410 116 11369.35 41.08 56749.16 88888.00 2018-04-26 02:56:19.910 116 11369.43 41.07 56749.16 88888.00 2018-04-26 02:56:20.410 116 11369.48 41.06 56749.19 88888.00 2018-04-26 02:56:20.910 116 11369.41 41.02 56749.20 88888.00 2018-04-26 02:56:21.410 116 11369.39 41.00 56749.14 88888.00 2018-04-26 02:56:21.910 116 11369.43 40.96 56749.16 88888.00 2018-04-26 02:56:22.410 116 11369.39 40.93 56749.26 88888.00 2018-04-26 02:56:22.910 116 11369.35 40.90 56749.34 88888.00 2018-04-26 02:56:23.410 116 11369.42 40.87 56749.38 88888.00 2018-04-26 02:56:23.910 116 11369.37 40.83 56749.43 88888.00 2018-04-26 02:56:24.410 116 11369.27 40.81 56749.43 88888.00 2018-04-26 02:56:24.910 116 11369.32 40.82 56749.50 88888.00 2018-04-26 02:56:25.410 116 11369.36 40.77 56749.53 88888.00 2018-04-26 02:56:25.910 116 11369.32 40.74 56749.53 88888.00 2018-04-26 02:56:26.410 116 11369.32 40.70 56749.57 88888.00 2018-04-26 02:56:26.910 116 11369.34 40.67 56749.56 88888.00 2018-04-26 02:56:27.410 116 11369.25 40.63 56749.58 88888.00 2018-04-26 02:56:27.910 116 11369.15 40.61 56749.63 88888.00 2018-04-26 02:56:28.410 116 11369.14 40.55 56749.71 88888.00 2018-04-26 02:56:28.910 116 11369.11 40.48 56749.77 88888.00 2018-04-26 02:56:29.410 116 11369.11 40.43 56749.80 88888.00 2018-04-26 02:56:29.910 116 11369.07 40.40 56749.80 88888.00 2018-04-26 02:56:30.410 116 11368.99 40.39 56749.88 88888.00 2018-04-26 02:56:30.910 116 11369.01 40.42 56749.92 88888.00 2018-04-26 02:56:31.410 116 11369.05 40.42 56749.98 88888.00 2018-04-26 02:56:31.910 116 11369.01 40.36 56749.98 88888.00 2018-04-26 02:56:32.410 116 11368.91 40.36 56750.01 88888.00 2018-04-26 02:56:32.910 116 11368.92 40.33 56750.05 88888.00 2018-04-26 02:56:33.410 116 11368.88 40.22 56750.06 88888.00 2018-04-26 02:56:33.910 116 11368.88 40.21 56750.12 88888.00 2018-04-26 02:56:34.410 116 11368.86 40.23 56750.17 88888.00 2018-04-26 02:56:34.910 116 11368.81 40.19 56750.28 88888.00 2018-04-26 02:56:35.410 116 11368.74 40.14 56750.34 88888.00 2018-04-26 02:56:35.910 116 11368.73 40.13 56750.35 88888.00 2018-04-26 02:56:36.410 116 11368.70 40.05 56750.36 88888.00 2018-04-26 02:56:36.910 116 11368.60 39.96 56750.43 88888.00 2018-04-26 02:56:37.410 116 11368.64 39.99 56750.55 88888.00 2018-04-26 02:56:37.910 116 11368.65 39.96 56750.60 88888.00 2018-04-26 02:56:38.411 116 11368.57 39.93 56750.63 88888.00 2018-04-26 02:56:38.911 116 11368.57 39.89 56750.73 88888.00 2018-04-26 02:56:39.411 116 11368.56 39.86 56750.82 88888.00 2018-04-26 02:56:39.911 116 11368.53 39.82 56750.92 88888.00 2018-04-26 02:56:40.411 116 11368.56 39.79 56751.05 88888.00 2018-04-26 02:56:40.911 116 11368.60 39.81 56751.17 88888.00 2018-04-26 02:56:41.411 116 11368.56 39.79 56751.23 88888.00 2018-04-26 02:56:41.911 116 11368.53 39.79 56751.30 88888.00 2018-04-26 02:56:42.411 116 11368.59 39.80 56751.37 88888.00 2018-04-26 02:56:42.911 116 11368.56 39.74 56751.42 88888.00 2018-04-26 02:56:43.411 116 11368.50 39.68 56751.44 88888.00 2018-04-26 02:56:43.911 116 11368.60 39.67 56751.56 88888.00 2018-04-26 02:56:44.411 116 11368.59 39.70 56751.68 88888.00 2018-04-26 02:56:44.911 116 11368.47 39.62 56751.72 88888.00 2018-04-26 02:56:45.411 116 11368.51 39.59 56751.79 88888.00 2018-04-26 02:56:45.911 116 11368.56 39.59 56751.90 88888.00 2018-04-26 02:56:46.411 116 11368.51 39.58 56751.97 88888.00 2018-04-26 02:56:46.911 116 11368.50 39.57 56752.08 88888.00 2018-04-26 02:56:47.911 116 11368.42 39.53 56752.28 88888.00 2018-04-26 02:56:48.411 116 11368.42 39.50 56752.36 88888.00 2018-04-26 02:56:48.911 116 11368.44 39.46 56752.43 88888.00 2018-04-26 02:56:49.411 116 11368.42 39.44 56752.47 88888.00 2018-04-26 02:56:49.911 116 11368.43 39.38 56752.54 88888.00 2018-04-26 02:56:50.411 116 11368.51 39.33 56752.62 88888.00 2018-04-26 02:56:50.911 116 11368.44 39.31 56752.72 88888.00 2018-04-26 02:56:51.411 116 11368.37 39.26 56752.81 88888.00 2018-04-26 02:56:51.911 116 11368.39 39.27 56752.85 88888.00 2018-04-26 02:56:52.411 116 11368.37 39.20 56752.93 88888.00 2018-04-26 02:56:52.911 116 11368.33 39.11 56753.04 88888.00 2018-04-26 02:56:53.411 116 11368.33 39.06 56753.06 88888.00 2018-04-26 02:56:53.911 116 11368.26 39.02 56753.12 88888.00 2018-04-26 02:56:54.411 116 11368.25 39.02 56753.23 88888.00 2018-04-26 02:56:54.911 116 11368.25 38.99 56753.35 88888.00 2018-04-26 02:56:55.411 116 11368.25 38.96 56753.42 88888.00 2018-04-26 02:56:55.911 116 11368.19 38.92 56753.49 88888.00 2018-04-26 02:56:56.411 116 11368.18 38.90 56753.56 88888.00 2018-04-26 02:56:56.911 116 11368.15 38.80 56753.63 88888.00 2018-04-26 02:56:57.411 116 11368.10 38.77 56753.71 88888.00 2018-04-26 02:56:57.911 116 11368.14 38.73 56753.76 88888.00 2018-04-26 02:56:58.411 116 11368.19 38.69 56753.81 88888.00 2018-04-26 02:56:58.911 116 11368.14 38.63 56753.87 88888.00 2018-04-26 02:56:59.411 116 11368.04 38.57 56753.90 88888.00 2018-04-26 02:56:59.911 116 11368.01 38.56 56753.96 88888.00 2018-04-26 02:57:00.411 116 11367.95 38.52 56753.97 88888.00 2018-04-26 02:57:00.911 116 11367.90 38.45 56754.06 88888.00 2018-04-26 02:57:01.411 116 11367.90 38.43 56754.14 88888.00 2018-04-26 02:57:01.911 116 11367.89 38.38 56754.26 88888.00 2018-04-26 02:57:02.411 116 11367.87 38.35 56754.35 88888.00 2018-04-26 02:57:02.911 116 11367.80 38.28 56754.39 88888.00 2018-04-26 02:57:03.411 116 11367.81 38.21 56754.44 88888.00 2018-04-26 02:57:03.911 116 11367.75 38.19 56754.55 88888.00 2018-04-26 02:57:04.411 116 11367.67 38.23 56754.63 88888.00 2018-04-26 02:57:04.911 116 11367.65 38.21 56754.70 88888.00 2018-04-26 02:57:05.411 116 11367.58 38.22 56754.73 88888.00 2018-04-26 02:57:05.911 116 11367.54 38.17 56754.80 88888.00 2018-04-26 02:57:06.411 116 11367.63 38.08 56754.86 88888.00 2018-04-26 02:57:06.911 116 11367.56 38.02 56754.90 88888.00 2018-04-26 02:57:07.411 116 11367.52 37.98 56754.92 88888.00 2018-04-26 02:57:07.911 116 11367.49 37.95 56754.97 88888.00 2018-04-26 02:57:08.411 116 11367.40 37.91 56755.09 88888.00 2018-04-26 02:57:08.911 116 11367.37 37.87 56755.17 88888.00 2018-04-26 02:57:09.411 116 11367.35 37.81 56755.18 88888.00 2018-04-26 02:57:09.911 116 11367.24 37.70 56755.30 88888.00 2018-04-26 02:57:10.411 116 11367.20 37.67 56755.40 88888.00 2018-04-26 02:57:11.411 116 11367.20 37.62 56755.55 88888.00 2018-04-26 02:57:11.911 116 11367.17 37.60 56755.57 88888.00 2018-04-26 02:57:12.411 116 11367.20 37.56 56755.69 88888.00 2018-04-26 02:57:12.911 116 11367.17 37.51 56755.70 88888.00 2018-04-26 02:57:13.411 116 11367.04 37.49 56755.74 88888.00 2018-04-26 02:57:13.911 116 11367.01 37.46 56755.88 88888.00 2018-04-26 02:57:14.411 116 11367.10 37.42 56755.98 88888.00 2018-04-26 02:57:14.911 116 11367.01 37.37 56756.01 88888.00 2018-04-26 02:57:15.411 116 11366.99 37.35 56756.11 88888.00 2018-04-26 02:57:15.911 116 11366.97 37.30 56756.21 88888.00 2018-04-26 02:57:16.411 116 11366.84 37.28 56756.27 88888.00 2018-04-26 02:57:16.911 116 11366.77 37.26 56756.33 88888.00 2018-04-26 02:57:17.411 116 11366.79 37.23 56756.41 88888.00 2018-04-26 02:57:17.911 116 11366.77 37.17 56756.56 88888.00 2018-04-26 02:57:18.411 116 11366.73 37.15 56756.64 88888.00 2018-04-26 02:57:18.911 116 11366.77 37.10 56756.71 88888.00 2018-04-26 02:57:19.411 116 11366.75 37.10 56756.78 88888.00 2018-04-26 02:57:19.911 116 11366.70 37.08 56756.85 88888.00 2018-04-26 02:57:20.411 116 11366.66 37.05 56756.94 88888.00 2018-04-26 02:57:20.911 116 11366.69 37.01 56757.02 88888.00 2018-04-26 02:57:21.411 116 11366.66 37.02 56757.15 88888.00 2018-04-26 02:57:21.911 116 11366.65 37.03 56757.25 88888.00 2018-04-26 02:57:22.411 116 11366.65 37.00 56757.34 88888.00 2018-04-26 02:57:22.911 116 11366.55 36.92 56757.40 88888.00 2018-04-26 02:57:23.411 116 11366.57 36.93 56757.55 88888.00 2018-04-26 02:57:23.911 116 11366.62 36.83 56757.67 88888.00 2018-04-26 02:57:24.411 116 11366.54 36.81 56757.81 88888.00 2018-04-26 02:57:24.911 116 11366.52 36.82 56757.93 88888.00 2018-04-26 02:57:25.411 116 11366.50 36.79 56758.01 88888.00 2018-04-26 02:57:25.911 116 11366.45 36.75 56758.08 88888.00 2018-04-26 02:57:26.411 116 11366.50 36.75 56758.11 88888.00 2018-04-26 02:57:26.911 116 11366.48 36.73 56758.21 88888.00 2018-04-26 02:57:27.411 116 11366.36 36.72 56758.33 88888.00 2018-04-26 02:57:27.911 116 11366.37 36.69 56758.44 88888.00 2018-04-26 02:57:28.411 116 11366.45 36.66 56758.50 88888.00 2018-04-26 02:57:28.911 116 11366.40 36.65 56758.61 88888.00 2018-04-26 02:57:29.411 116 11366.35 36.67 56758.72 88888.00 2018-04-26 02:57:29.911 116 11366.36 36.62 56758.88 88888.00 2018-04-26 02:57:30.411 116 11366.33 36.60 56758.93 88888.00 2018-04-26 02:57:30.911 116 11366.31 36.54 56758.98 88888.00 2018-04-26 02:57:31.411 116 11366.29 36.52 56759.15 88888.00 2018-04-26 02:57:31.911 116 11366.29 36.51 56759.20 88888.00 2018-04-26 02:57:32.411 116 11366.30 36.48 56759.26 88888.00 2018-04-26 02:57:32.911 116 11366.33 36.51 56759.45 88888.00 2018-04-26 02:57:33.411 116 11366.36 36.47 56759.53 88888.00 2018-04-26 02:57:33.911 116 11366.28 36.44 56759.64 88888.00 2018-04-26 02:57:34.411 116 11366.27 36.45 56759.77 88888.00 2018-04-26 02:57:34.911 116 11366.30 36.42 56759.87 88888.00 2018-04-26 02:57:35.411 116 11366.16 36.42 56759.99 88888.00 2018-04-26 02:57:35.911 116 11366.15 36.41 56760.05 88888.00 2018-04-26 02:57:36.411 116 11366.29 36.37 56760.15 88888.00 2018-04-26 02:57:36.911 116 11366.16 36.37 56760.22 88888.00 2018-04-26 02:57:37.411 116 11366.08 36.32 56760.36 88888.00 2018-04-26 02:57:37.911 116 11366.13 36.32 56760.45 88888.00 2018-04-26 02:57:38.411 116 11366.09 36.28 56760.57 88888.00 2018-04-26 02:57:38.911 116 11366.06 36.27 56760.68 88888.00 2018-04-26 02:57:39.411 116 11366.08 36.28 56760.68 88888.00 2018-04-26 02:57:39.911 116 11366.08 36.26 56760.74 88888.00 2018-04-26 02:57:40.411 116 11366.00 36.20 56760.89 88888.00 2018-04-26 02:57:40.911 116 11366.08 36.14 56761.05 88888.00 2018-04-26 02:57:41.411 116 11366.05 36.07 56761.12 88888.00 2018-04-26 02:57:41.911 116 11365.99 36.07 56761.19 88888.00 2018-04-26 02:57:42.911 116 11365.95 36.08 56761.42 88888.00 2018-04-26 02:57:43.411 116 11365.94 36.06 56761.45 88888.00 2018-04-26 02:57:43.911 116 11365.93 36.01 56761.58 88888.00 2018-04-26 02:57:44.411 116 11365.93 35.98 56761.69 88888.00 2018-04-26 02:57:44.911 116 11365.90 35.99 56761.78 88888.00 2018-04-26 02:57:45.411 116 11365.90 35.96 56761.86 88888.00 2018-04-26 02:57:45.911 116 11365.94 35.92 56761.95 88888.00 2018-04-26 02:57:46.411 116 11365.93 35.87 56762.02 88888.00 2018-04-26 02:57:46.911 116 11365.89 35.85 56762.11 88888.00 2018-04-26 02:57:47.411 116 11365.90 35.84 56762.18 88888.00 2018-04-26 02:57:47.911 116 11365.89 35.81 56762.32 88888.00 2018-04-26 02:57:48.411 116 11365.86 35.81 56762.48 88888.00 2018-04-26 02:57:48.911 116 11365.95 35.78 56762.51 88888.00 2018-04-26 02:57:49.411 116 11365.92 35.73 56762.59 88888.00 2018-04-26 02:57:49.911 116 11365.79 35.74 56762.69 88888.00 2018-04-26 02:57:50.411 116 11365.81 35.72 56762.82 88888.00 2018-04-26 02:57:50.911 116 11365.80 35.72 56762.89 88888.00 2018-04-26 02:57:51.411 116 11365.74 35.66 56762.95 88888.00 2018-04-26 02:57:51.911 116 11365.79 35.60 56763.05 88888.00 2018-04-26 02:57:52.411 116 11365.80 35.58 56763.17 88888.00 2018-04-26 02:57:52.911 116 11365.72 35.51 56763.31 88888.00 2018-04-26 02:57:53.411 116 11365.71 35.46 56763.43 88888.00 2018-04-26 02:57:53.911 116 11365.76 35.49 56763.50 88888.00 2018-04-26 02:57:54.411 116 11365.73 35.46 56763.62 88888.00 2018-04-26 02:57:54.911 116 11365.65 35.45 56763.71 88888.00 2018-04-26 02:57:55.411 116 11365.67 35.44 56763.82 88888.00 2018-04-26 02:57:55.911 116 11365.65 35.44 56763.88 88888.00 2018-04-26 02:57:56.411 116 11365.64 35.39 56763.98 88888.00 2018-04-26 02:57:56.911 116 11365.71 35.32 56764.10 88888.00 2018-04-26 02:57:57.411 116 11365.67 35.31 56764.21 88888.00 2018-04-26 02:57:57.911 116 11365.61 35.31 56764.33 88888.00 2018-04-26 02:57:58.411 116 11365.71 35.26 56764.45 88888.00 2018-04-26 02:57:58.911 116 11365.69 35.22 56764.53 88888.00 2018-04-26 02:57:59.411 116 11365.65 35.16 56764.60 88888.00 2018-04-26 02:57:59.911 116 11365.72 35.22 56764.68 88888.00 2018-04-26 02:58:00.411 116 11365.72 35.18 56764.69 88888.00 2018-04-26 02:58:00.911 116 11365.71 35.15 56764.90 88888.00 2018-04-26 02:58:01.411 116 11365.76 35.13 56765.04 88888.00 2018-04-26 02:58:01.911 116 11365.80 35.09 56765.08 88888.00 2018-04-26 02:58:02.411 116 11365.79 35.06 56765.18 88888.00 2018-04-26 02:58:02.911 116 11365.82 35.06 56765.24 88888.00 2018-04-26 02:58:03.411 116 11365.88 35.06 56765.32 88888.00 2018-04-26 02:58:03.911 116 11365.79 35.04 56765.45 88888.00 2018-04-26 02:58:04.411 116 11365.78 34.98 56765.51 88888.00 2018-04-26 02:58:04.911 116 11365.87 34.94 56765.59 88888.00 2018-04-26 02:58:05.411 116 11365.83 34.96 56765.74 88888.00 2018-04-26 02:58:05.911 116 11365.83 34.99 56765.83 88888.00 2018-04-26 02:58:06.411 116 11365.85 34.95 56765.89 88888.00 2018-04-26 02:58:06.911 116 11365.83 34.90 56765.97 88888.00 2018-04-26 02:58:07.411 116 11365.81 34.91 56766.08 88888.00 2018-04-26 02:58:07.911 116 11365.83 34.88 56766.21 88888.00 2018-04-26 02:58:08.411 116 11365.88 34.84 56766.23 88888.00 2018-04-26 02:58:08.911 116 11365.87 34.79 56766.32 88888.00 2018-04-26 02:58:09.411 116 11365.89 34.78 56766.45 88888.00 2018-04-26 02:58:09.911 116 11365.94 34.75 56766.48 88888.00 2018-04-26 02:58:10.411 116 11365.93 34.64 56766.55 88888.00 2018-04-26 02:58:10.911 116 11365.95 34.63 56766.67 88888.00 2018-04-26 02:58:11.411 116 11366.05 34.61 56766.76 88888.00 2018-04-26 02:58:11.911 116 11366.05 34.63 56766.84 88888.00 2018-04-26 02:58:12.411 116 11366.09 34.61 56766.94 88888.00 2018-04-26 02:58:12.911 116 11366.06 34.60 56767.02 88888.00 2018-04-26 02:58:13.411 116 11366.05 34.61 56767.10 88888.00 2018-04-26 02:58:13.911 116 11366.07 34.61 56767.22 88888.00 2018-04-26 02:58:14.411 116 11366.16 34.55 56767.32 88888.00 2018-04-26 02:58:14.911 116 11366.10 34.51 56767.41 88888.00 2018-04-26 02:58:15.411 116 11366.14 34.49 56767.42 88888.00 2018-04-26 02:58:15.911 116 11366.21 34.48 56767.51 88888.00 2018-04-26 02:58:16.411 116 11366.16 34.41 56767.58 88888.00 2018-04-26 02:58:16.911 116 11366.14 34.36 56767.73 88888.00 2018-04-26 02:58:17.411 116 11366.20 34.33 56767.76 88888.00 2018-04-26 02:58:17.911 116 11366.17 34.28 56767.82 88888.00 2018-04-26 02:58:18.411 116 11366.16 34.16 56767.92 88888.00 2018-04-26 02:58:18.911 116 11366.21 34.13 56767.95 88888.00 2018-04-26 02:58:19.411 116 11366.16 34.09 56768.05 88888.00 2018-04-26 02:58:19.911 116 11366.10 34.09 56768.15 88888.00 2018-04-26 02:58:20.411 116 11366.16 34.08 56768.25 88888.00 2018-04-26 02:58:20.911 116 11366.16 34.00 56768.30 88888.00 2018-04-26 02:58:21.411 116 11366.10 33.99 56768.39 88888.00 2018-04-26 02:58:21.911 116 11366.21 33.96 56768.47 88888.00 2018-04-26 02:58:22.411 116 11366.24 33.89 56768.59 88888.00 2018-04-26 02:58:22.911 116 11366.14 33.85 56768.72 88888.00 2018-04-26 02:58:23.411 116 11366.17 33.82 56768.83 88888.00 2018-04-26 02:58:23.911 116 11366.24 33.81 56768.88 88888.00 2018-04-26 02:58:24.411 116 11366.14 33.77 56768.93 88888.00 2018-04-26 02:58:24.911 116 11366.13 33.72 56769.09 88888.00 2018-04-26 02:58:25.411 116 11366.15 33.69 56769.20 88888.00 2018-04-26 02:58:25.911 116 11366.10 33.62 56769.33 88888.00 2018-04-26 02:58:26.411 116 11366.12 33.59 56769.44 88888.00 2018-04-26 02:58:26.911 116 11366.12 33.59 56769.54 88888.00 2018-04-26 02:58:27.411 116 11366.10 33.56 56769.60 88888.00 2018-04-26 02:58:27.911 116 11366.06 33.56 56769.73 88888.00 2018-04-26 02:58:28.411 116 11366.12 33.55 56769.88 88888.00 2018-04-26 02:58:28.911 116 11366.09 33.48 56770.01 88888.00 2018-04-26 02:58:29.411 116 11366.03 33.47 56770.14 88888.00 2018-04-26 02:58:29.911 116 11366.01 33.52 56770.26 88888.00 2018-04-26 02:58:30.411 116 11366.02 33.52 56770.37 88888.00 2018-04-26 02:58:30.911 116 11366.02 33.49 56770.47 88888.00 2018-04-26 02:58:31.411 116 11366.00 33.46 56770.60 88888.00 2018-04-26 02:58:31.911 116 11366.05 33.45 56770.75 88888.00 2018-04-26 02:58:32.411 116 11366.02 33.46 56770.88 88888.00 2018-04-26 02:58:32.911 116 11366.01 33.45 56771.01 88888.00 2018-04-26 02:58:33.411 116 11366.06 33.46 56771.17 88888.00 2018-04-26 02:58:33.911 116 11366.03 33.47 56771.30 88888.00 2018-04-26 02:58:34.411 116 11366.07 33.49 56771.46 88888.00 2018-04-26 02:58:34.911 116 11366.10 33.49 56771.66 88888.00 2018-04-26 02:58:35.411 116 11366.06 33.48 56771.79 88888.00 2018-04-26 02:58:35.911 116 11366.06 33.51 56771.93 88888.00 2018-04-26 02:58:36.411 116 11366.09 33.51 56772.01 88888.00 2018-04-26 02:58:36.911 116 11366.05 33.47 56772.17 88888.00 2018-04-26 02:58:37.411 116 11366.05 33.46 56772.30 88888.00 2018-04-26 02:58:37.911 116 11366.10 33.51 56772.42 88888.00 2018-04-26 02:58:38.411 116 11366.07 33.49 56772.57 88888.00 2018-04-26 02:58:38.911 116 11366.01 33.49 56772.67 88888.00 2018-04-26 02:58:39.411 116 11366.05 33.47 56772.75 88888.00 2018-04-26 02:58:39.911 116 11365.99 33.45 56772.89 88888.00 2018-04-26 02:58:40.411 116 11365.95 33.48 56773.06 88888.00 2018-04-26 02:58:40.911 116 11365.99 33.49 56773.22 88888.00 2018-04-26 02:58:41.411 116 11366.05 33.51 56773.40 88888.00 2018-04-26 02:58:41.911 116 11366.01 33.47 56773.53 88888.00 2018-04-26 02:58:42.411 116 11366.01 33.47 56773.65 88888.00 2018-04-26 02:58:42.911 116 11366.00 33.49 56773.77 88888.00 2018-04-26 02:58:43.411 116 11365.99 33.49 56773.92 88888.00 2018-04-26 02:58:43.911 116 11365.96 33.46 56774.05 88888.00 2018-04-26 02:58:44.411 116 11365.99 33.41 56774.22 88888.00 2018-04-26 02:58:44.911 116 11365.96 33.43 56774.31 88888.00 2018-04-26 02:58:45.411 116 11365.88 33.43 56774.37 88888.00 2018-04-26 02:58:45.911 116 11365.86 33.39 56774.53 88888.00 2018-04-26 02:58:46.411 116 11365.88 33.33 56774.69 88888.00 2018-04-26 02:58:46.911 116 11365.89 33.29 56774.81 88888.00 2018-04-26 02:58:47.411 116 11365.90 33.27 56774.90 88888.00 2018-04-26 02:58:47.912 116 11365.83 33.20 56775.01 88888.00 2018-04-26 02:58:48.412 116 11365.75 33.25 56775.13 88888.00 2018-04-26 02:58:48.912 116 11365.81 33.28 56775.27 88888.00 2018-04-26 02:58:49.412 116 11365.78 33.25 56775.43 88888.00 2018-04-26 02:58:49.912 116 11365.76 33.19 56775.56 88888.00 2018-04-26 02:58:50.412 116 11365.79 33.22 56775.66 88888.00 2018-04-26 02:58:50.912 116 11365.80 33.22 56775.83 88888.00 2018-04-26 02:58:51.412 116 11365.71 33.20 56775.98 88888.00 2018-04-26 02:58:51.912 116 11365.71 33.18 56776.14 88888.00 2018-04-26 02:58:52.412 116 11365.78 33.19 56776.31 88888.00 2018-04-26 02:58:52.912 116 11365.69 33.22 56776.40 88888.00 2018-04-26 02:58:53.412 116 11365.68 33.24 56776.49 88888.00 2018-04-26 02:58:53.912 116 11365.73 33.25 56776.60 88888.00 2018-04-26 02:58:54.412 116 11365.68 33.24 56776.72 88888.00 2018-04-26 02:58:54.912 116 11365.66 33.21 56776.87 88888.00 2018-04-26 02:58:55.912 116 11365.68 33.26 56777.24 88888.00 2018-04-26 02:58:56.412 116 11365.58 33.27 56777.39 88888.00 2018-04-26 02:58:56.912 116 11365.65 33.26 56777.51 88888.00 2018-04-26 02:58:57.412 116 11365.69 33.25 56777.64 88888.00 2018-04-26 02:58:57.912 116 11365.61 33.24 56777.77 88888.00 2018-04-26 02:58:58.412 116 11365.65 33.19 56777.85 88888.00 2018-04-26 02:58:58.912 116 11365.72 33.19 56778.00 88888.00 2018-04-26 02:58:59.412 116 11365.66 33.19 56778.17 88888.00 2018-04-26 02:58:59.912 116 11365.64 33.25 56778.30 88888.00 2018-04-26 02:59:00.412 116 11365.65 33.25 56778.40 88888.00 2018-04-26 02:59:00.912 116 11365.65 33.22 56778.51 88888.00 2018-04-26 02:59:01.412 116 11365.61 33.27 56778.66 88888.00 2018-04-26 02:59:01.912 116 11365.62 33.29 56778.77 88888.00 2018-04-26 02:59:02.412 116 11365.57 33.25 56778.88 88888.00 2018-04-26 02:59:02.912 116 11365.47 33.26 56778.98 88888.00 2018-04-26 02:59:03.412 116 11365.51 33.28 56779.11 88888.00 2018-04-26 02:59:03.912 116 11365.53 33.26 56779.24 88888.00 2018-04-26 02:59:04.412 116 11365.53 33.26 56779.35 88888.00 2018-04-26 02:59:04.912 116 11365.54 33.26 56779.43 88888.00 2018-04-26 02:59:05.412 116 11365.55 33.28 56779.56 88888.00 2018-04-26 02:59:05.912 116 11365.54 33.21 56779.68 88888.00 2018-04-26 02:59:06.412 116 11365.52 33.21 56779.82 88888.00 2018-04-26 02:59:06.912 116 11365.57 33.24 56779.95 88888.00 2018-04-26 02:59:07.412 116 11365.52 33.27 56780.08 88888.00 2018-04-26 02:59:07.912 116 11365.51 33.33 56780.19 88888.00 2018-04-26 02:59:08.412 116 11365.54 33.25 56780.27 88888.00 2018-04-26 02:59:08.912 116 11365.48 33.19 56780.39 88888.00 2018-04-26 02:59:09.412 116 11365.43 33.25 56780.47 88888.00 2018-04-26 02:59:09.912 116 11365.48 33.25 56780.53 88888.00 2018-04-26 02:59:10.412 116 11365.48 33.20 56780.64 88888.00 2018-04-26 02:59:10.912 116 11365.46 33.24 56780.77 88888.00 2018-04-26 02:59:11.412 116 11365.54 33.22 56780.83 88888.00 2018-04-26 02:59:11.912 116 11365.58 33.19 56780.92 88888.00 2018-04-26 02:59:12.412 116 11365.53 33.17 56780.96 88888.00 2018-04-26 02:59:12.912 116 11365.55 33.15 56781.05 88888.00 2018-04-26 02:59:13.412 116 11365.59 33.14 56781.18 88888.00 2018-04-26 02:59:13.912 116 11365.53 33.11 56781.35 88888.00 2018-04-26 02:59:14.412 116 11365.53 33.05 56781.47 88888.00 2018-04-26 02:59:14.912 116 11365.52 33.02 56781.55 88888.00 2018-04-26 02:59:15.412 116 11365.54 33.01 56781.64 88888.00 2018-04-26 02:59:15.912 116 11365.54 33.01 56781.73 88888.00 2018-04-26 02:59:16.412 116 11365.61 32.99 56781.83 88888.00 2018-04-26 02:59:16.912 116 11365.57 32.97 56781.95 88888.00 2018-04-26 02:59:17.412 116 11365.57 32.97 56782.00 88888.00 2018-04-26 02:59:17.912 116 11365.64 32.95 56782.06 88888.00 2018-04-26 02:59:18.412 116 11365.65 32.94 56782.18 88888.00 2018-04-26 02:59:18.912 116 11365.67 32.95 56782.26 88888.00 2018-04-26 02:59:19.412 116 11365.73 32.92 56782.32 88888.00 2018-04-26 02:59:19.912 116 11365.69 32.90 56782.44 88888.00 2018-04-26 02:59:20.412 116 11365.61 32.90 56782.58 88888.00 2018-04-26 02:59:20.912 116 11365.65 32.88 56782.73 88888.00 2018-04-26 02:59:21.412 116 11365.72 32.86 56782.83 88888.00 2018-04-26 02:59:21.912 116 11365.71 32.86 56782.91 88888.00 2018-04-26 02:59:22.412 116 11365.71 32.83 56782.94 88888.00 2018-04-26 02:59:22.912 116 11365.75 32.77 56783.04 88888.00 2018-04-26 02:59:23.412 116 11365.68 32.75 56783.14 88888.00 2018-04-26 02:59:23.912 116 11365.67 32.74 56783.27 88888.00 2018-04-26 02:59:24.412 116 11365.76 32.73 56783.39 88888.00 2018-04-26 02:59:24.912 116 11365.72 32.72 56783.47 88888.00 2018-04-26 02:59:25.412 116 11365.71 32.72 56783.60 88888.00 2018-04-26 02:59:25.912 116 11365.81 32.73 56783.74 88888.00 2018-04-26 02:59:26.412 116 11365.80 32.73 56783.87 88888.00 2018-04-26 02:59:27.412 116 11365.89 32.80 56784.09 88888.00 2018-04-26 02:59:27.912 116 11365.90 32.80 56784.19 88888.00 2018-04-26 02:59:28.412 116 11365.92 32.81 56784.30 88888.00 2018-04-26 02:59:28.912 116 11366.00 32.85 56784.42 88888.00 2018-04-26 02:59:29.412 116 11366.06 32.86 56784.58 88888.00 2018-04-26 02:59:29.912 116 11366.06 32.90 56784.65 88888.00 2018-04-26 02:59:30.412 116 11366.13 32.92 56784.75 88888.00 2018-04-26 02:59:30.912 116 11366.16 32.88 56784.90 88888.00 2018-04-26 02:59:31.412 116 11366.17 32.87 56785.06 88888.00 2018-04-26 02:59:31.912 116 11366.21 32.90 56785.19 88888.00 2018-04-26 02:59:32.412 116 11366.20 32.92 56785.32 88888.00 2018-04-26 02:59:32.912 116 11366.15 32.88 56785.46 88888.00 2018-04-26 02:59:33.412 116 11366.10 32.94 56785.57 88888.00 2018-04-26 02:59:33.912 116 11366.17 32.94 56785.67 88888.00 2018-04-26 02:59:34.412 116 11366.20 32.93 56785.72 88888.00 2018-04-26 02:59:34.912 116 11366.21 32.93 56785.86 88888.00 2018-04-26 02:59:35.412 116 11366.34 32.93 56785.99 88888.00 2018-04-26 02:59:35.912 116 11366.36 32.90 56786.12 88888.00 2018-04-26 02:59:36.412 116 11366.33 32.87 56786.24 88888.00 2018-04-26 02:59:36.912 116 11366.36 32.90 56786.38 88888.00 2018-04-26 02:59:37.412 116 11366.36 32.87 56786.43 88888.00 2018-04-26 02:59:37.912 116 11366.40 32.84 56786.53 88888.00 2018-04-26 02:59:38.412 116 11366.44 32.86 56786.64 88888.00 2018-04-26 02:59:38.912 116 11366.45 32.87 56786.79 88888.00 2018-04-26 02:59:39.412 116 11366.43 32.73 56786.87 88888.00 2018-04-26 02:59:39.912 116 11366.47 32.67 56786.94 88888.00 2018-04-26 02:59:40.412 116 11366.54 32.84 56787.06 88888.00 2018-04-26 02:59:40.912 116 11366.51 32.87 56787.19 88888.00 2018-04-26 02:59:41.412 116 11366.47 32.87 56787.27 88888.00 2018-04-26 02:59:41.912 116 11366.56 32.90 56787.37 88888.00 2018-04-26 02:59:42.412 116 11366.57 32.90 56787.47 88888.00 2018-04-26 02:59:42.912 116 11366.56 32.92 56787.64 88888.00 2018-04-26 02:59:43.412 116 11366.59 32.91 56787.69 88888.00 2018-04-26 02:59:43.912 116 11366.55 32.90 56787.84 88888.00 2018-04-26 02:59:44.412 116 11366.54 32.87 56787.97 88888.00 2018-04-26 02:59:44.912 116 11366.56 32.90 56788.14 88888.00 2018-04-26 02:59:45.412 116 11366.61 32.83 56788.24 88888.00 2018-04-26 02:59:45.912 116 11366.61 32.77 56788.33 88888.00 2018-04-26 02:59:46.412 116 11366.62 32.79 56788.48 88888.00 2018-04-26 02:59:46.912 116 11366.68 32.79 56788.56 88888.00 2018-04-26 02:59:47.412 116 11366.63 32.78 56788.63 88888.00 2018-04-26 02:59:47.912 116 11366.64 32.79 56788.81 88888.00 2018-04-26 02:59:48.412 116 11366.66 32.77 56788.94 88888.00 2018-04-26 02:59:48.912 116 11366.71 32.72 56789.06 88888.00 2018-04-26 02:59:49.412 116 11366.68 32.73 56789.10 88888.00 2018-04-26 02:59:49.912 116 11366.77 32.73 56789.18 88888.00 2018-04-26 02:59:50.412 116 11366.76 32.67 56789.32 88888.00 2018-04-26 02:59:50.912 116 11366.76 32.72 56789.45 88888.00 2018-04-26 02:59:51.412 116 11366.83 32.73 56789.65 88888.00 2018-04-26 02:59:51.912 116 11366.82 32.68 56789.72 88888.00 2018-04-26 02:59:52.412 116 11366.79 32.68 56789.83 88888.00 2018-04-26 02:59:52.912 116 11366.92 32.71 56790.01 88888.00 2018-04-26 02:59:53.412 116 11366.93 32.67 56790.16 88888.00 2018-04-26 02:59:53.912 116 11366.86 32.68 56790.30 88888.00 2018-04-26 02:59:54.412 116 11366.93 32.72 56790.41 88888.00 2018-04-26 02:59:54.912 116 11366.98 32.66 56790.58 88888.00 2018-04-26 02:59:55.412 116 11366.94 32.67 56790.73 88888.00 2018-04-26 02:59:55.912 116 11366.97 32.67 56790.86 88888.00 2018-04-26 02:59:56.412 116 11367.04 32.65 56790.98 88888.00 2018-04-26 02:59:56.912 116 11367.01 32.60 56791.11 88888.00 2018-04-26 02:59:57.412 116 11367.03 32.59 56791.24 88888.00 2018-04-26 02:59:57.912 116 11367.05 32.57 56791.32 88888.00 2018-04-26 02:59:58.412 116 11367.05 32.52 56791.48 88888.00 2018-04-26 02:59:58.912 116 11367.01 32.52 56791.61 88888.00 2018-04-26 02:59:59.412 116 11367.13 32.50 56791.67 88888.00 2018-04-26 02:59:59.912 116 11367.14 32.44 56791.74 88888.00 2018-04-26 03:00:00.412 116 11367.08 32.45 56791.86 88888.00 2018-04-26 03:00:00.912 116 11367.15 32.45 56792.00 88888.00 2018-04-26 03:00:01.412 116 11367.21 32.31 56792.16 88888.00 2018-04-26 03:00:01.912 116 11367.25 32.04 56792.26 88888.00 2018-04-26 03:00:02.412 116 11367.30 32.02 56792.33 88888.00 2018-04-26 03:00:02.912 116 11367.30 32.26 56792.41 88888.00 2018-04-26 03:00:03.412 116 11367.22 32.32 56792.53 88888.00 2018-04-26 03:00:03.912 116 11367.27 32.34 56792.61 88888.00 2018-04-26 03:00:04.412 116 11367.35 32.33 56792.77 88888.00 2018-04-26 03:00:04.912 116 11367.31 32.27 56792.90 88888.00 2018-04-26 03:00:05.412 116 11367.31 32.24 56792.96 88888.00 2018-04-26 03:00:05.912 116 11367.38 32.22 56793.11 88888.00 2018-04-26 03:00:06.412 116 11367.40 32.22 56793.23 88888.00 2018-04-26 03:00:06.912 116 11367.38 32.18 56793.32 88888.00 2018-04-26 03:00:07.412 116 11367.42 32.19 56793.47 88888.00 2018-04-26 03:00:07.912 116 11367.40 32.19 56793.61 88888.00 2018-04-26 03:00:08.912 116 11367.45 32.13 56793.88 88888.00 2018-04-26 03:00:09.412 116 11367.42 32.10 56794.01 88888.00 2018-04-26 03:00:09.912 116 11367.41 32.11 56794.13 88888.00 2018-04-26 03:00:10.412 116 11367.45 32.11 56794.25 88888.00 2018-04-26 03:00:10.912 116 11367.51 32.08 56794.34 88888.00 2018-04-26 03:00:11.412 116 11367.42 32.04 56794.43 88888.00 2018-04-26 03:00:11.912 116 11367.47 32.06 56794.54 88888.00 2018-04-26 03:00:12.412 116 11367.53 32.06 56794.70 88888.00 2018-04-26 03:00:12.912 116 11367.58 32.04 56794.83 88888.00 2018-04-26 03:00:13.412 116 11367.60 32.05 56794.95 88888.00 2018-04-26 03:00:13.912 116 11367.63 32.02 56795.04 88888.00 2018-04-26 03:00:14.412 116 11367.65 31.99 56795.16 88888.00 2018-04-26 03:00:14.912 116 11367.66 32.02 56795.33 88888.00 2018-04-26 03:00:15.412 116 11367.75 32.05 56795.44 88888.00 2018-04-26 03:00:15.912 116 11367.81 32.00 56795.50 88888.00 2018-04-26 03:00:16.412 116 11367.80 31.99 56795.65 88888.00 2018-04-26 03:00:16.912 116 11367.89 31.98 56795.75 88888.00 2018-04-26 03:00:17.412 116 11367.94 32.00 56795.84 88888.00 2018-04-26 03:00:17.912 116 11367.94 32.00 56795.93 88888.00 2018-04-26 03:00:18.412 116 11367.98 32.03 56796.08 88888.00 2018-04-26 03:00:18.912 116 11368.04 32.00 56796.23 88888.00 2018-04-26 03:00:19.412 116 11368.08 31.99 56796.36 88888.00 2018-04-26 03:00:19.912 116 11368.10 32.02 56796.50 88888.00 2018-04-26 03:00:20.412 116 11368.14 32.02 56796.63 88888.00 2018-04-26 03:00:20.912 116 11368.10 31.98 56796.78 88888.00 2018-04-26 03:00:21.412 116 11368.14 31.98 56796.96 88888.00 2018-04-26 03:00:21.912 116 11368.24 31.97 56797.12 88888.00 2018-04-26 03:00:22.412 116 11368.22 31.96 56797.26 88888.00 2018-04-26 03:00:22.912 116 11368.25 31.99 56797.35 88888.00 2018-04-26 03:00:23.412 116 11368.32 32.04 56797.55 88888.00 2018-04-26 03:00:23.912 116 11368.30 32.03 56797.72 88888.00 2018-04-26 03:00:24.412 116 11368.36 31.99 56797.79 88888.00 2018-04-26 03:00:24.912 116 11368.38 32.00 56797.92 88888.00 2018-04-26 03:00:25.412 116 11368.38 32.02 56798.07 88888.00 2018-04-26 03:00:25.912 116 11368.45 32.03 56798.22 88888.00 2018-04-26 03:00:26.412 116 11368.43 32.09 56798.39 88888.00 2018-04-26 03:00:26.912 116 11368.50 32.08 56798.57 88888.00 2018-04-26 03:00:27.412 116 11368.47 32.08 56798.73 88888.00 2018-04-26 03:00:27.912 116 11368.46 32.13 56798.87 88888.00 2018-04-26 03:00:28.412 116 11368.54 32.15 56799.02 88888.00 2018-04-26 03:00:28.912 116 11368.50 32.13 56799.19 88888.00 2018-04-26 03:00:29.412 116 11368.54 32.16 56799.35 88888.00 2018-04-26 03:00:29.912 116 11368.59 32.15 56799.47 88888.00 2018-04-26 03:00:30.412 116 11368.60 32.17 56799.63 88888.00 2018-04-26 03:00:30.912 116 11368.60 32.27 56799.84 88888.00 2018-04-26 03:00:31.412 116 11368.66 32.32 56799.96 88888.00 2018-04-26 03:00:31.912 116 11368.70 32.27 56800.11 88888.00 2018-04-26 03:00:32.412 116 11368.72 32.34 56800.25 88888.00 2018-04-26 03:00:32.912 116 11368.79 32.38 56800.46 88888.00 2018-04-26 03:00:33.412 116 11368.83 32.34 56800.65 88888.00 2018-04-26 03:00:33.912 116 11368.86 32.34 56800.74 88888.00 2018-04-26 03:00:34.412 116 11368.92 32.39 56800.88 88888.00 2018-04-26 03:00:34.912 116 11368.98 32.42 56801.00 88888.00 2018-04-26 03:00:35.412 116 11369.01 32.40 56801.12 88888.00 2018-04-26 03:00:35.912 116 11369.08 32.49 56801.37 88888.00 2018-04-26 03:00:36.412 116 11369.14 32.51 56801.49 88888.00 2018-04-26 03:00:36.912 116 11369.18 32.47 56801.63 88888.00 2018-04-26 03:00:37.412 116 11369.25 32.50 56801.77 88888.00 2018-04-26 03:00:37.912 116 11369.36 32.52 56801.95 88888.00 2018-04-26 03:00:38.412 116 11369.43 32.53 56802.09 88888.00 2018-04-26 03:00:38.912 116 11369.48 32.60 56802.23 88888.00 2018-04-26 03:00:39.412 116 11369.57 32.65 56802.41 88888.00 2018-04-26 03:00:40.412 116 11369.60 32.67 56802.66 88888.00 2018-04-26 03:00:40.912 116 11369.71 32.74 56802.84 88888.00 2018-04-26 03:00:41.412 116 11369.65 32.72 56803.03 88888.00 2018-04-26 03:00:41.912 116 11369.72 32.77 56803.19 88888.00 2018-04-26 03:00:42.412 116 11369.88 32.79 56803.31 88888.00 2018-04-26 03:00:42.912 116 11369.90 32.80 56803.44 88888.00 2018-04-26 03:00:43.412 116 11369.93 32.87 56803.67 88888.00 2018-04-26 03:00:43.912 116 11370.05 32.91 56803.89 88888.00 2018-04-26 03:00:44.412 116 11370.13 32.88 56804.01 88888.00 2018-04-26 03:00:44.912 116 11370.15 32.92 56804.18 88888.00 2018-04-26 03:00:45.412 116 11370.25 32.93 56804.39 88888.00 2018-04-26 03:00:45.912 116 11370.27 32.95 56804.54 88888.00 2018-04-26 03:00:46.412 116 11370.31 32.97 56804.71 88888.00 2018-04-26 03:00:46.912 116 11370.40 32.99 56804.89 88888.00 2018-04-26 03:00:47.412 116 11370.51 32.99 56804.99 88888.00 2018-04-26 03:00:47.912 116 11370.45 33.01 56805.25 88888.00 2018-04-26 03:00:48.412 116 11370.52 33.04 56805.45 88888.00 2018-04-26 03:00:48.912 116 11370.69 33.05 56805.61 88888.00 2018-04-26 03:00:49.412 116 11370.71 33.08 56805.72 88888.00 2018-04-26 03:00:50.413 116 11370.79 33.24 56806.13 88888.00 2018-04-26 03:00:50.913 116 11370.80 33.22 56806.31 88888.00 2018-04-26 03:00:51.413 116 11370.86 33.27 56806.47 88888.00 2018-04-26 03:00:51.913 116 11370.97 33.32 56806.65 88888.00 2018-04-26 03:00:52.413 116 11371.03 33.34 56806.83 88888.00 2018-04-26 03:00:52.913 116 11371.09 33.36 56806.94 88888.00 2018-04-26 03:00:53.413 116 11371.14 33.42 56807.12 88888.00 2018-04-26 03:00:53.913 116 11371.20 33.40 56807.33 88888.00 2018-04-26 03:00:54.413 116 11371.24 33.45 56807.48 88888.00 2018-04-26 03:00:54.913 116 11371.30 33.51 56807.62 88888.00 2018-04-26 03:00:55.413 116 11371.31 33.55 56807.79 88888.00 2018-04-26 03:00:55.913 116 11371.34 33.58 56807.97 88888.00 2018-04-26 03:00:56.413 116 11371.39 33.66 56808.12 88888.00 2018-04-26 03:00:56.913 116 11371.51 33.69 56808.27 88888.00 2018-04-26 03:00:57.413 116 11371.51 33.73 56808.45 88888.00 2018-04-26 03:00:57.913 116 11371.55 33.74 56808.61 88888.00 2018-04-26 03:00:58.413 116 11371.61 33.79 56808.85 88888.00 2018-04-26 03:00:58.913 116 11371.57 33.82 56809.07 88888.00 2018-04-26 03:00:59.413 116 11371.63 33.89 56809.28 88888.00 2018-04-26 03:00:59.913 116 11371.75 33.95 56809.45 88888.00 2018-04-26 03:01:00.413 116 11371.75 33.97 56809.65 88888.00 2018-04-26 03:01:00.913 116 11371.85 34.04 56809.79 88888.00 2018-04-26 03:01:01.413 116 11371.94 34.11 56809.97 88888.00 2018-04-26 03:01:01.913 116 11372.00 34.14 56810.15 88888.00 2018-04-26 03:01:02.413 116 11372.03 34.20 56810.33 88888.00 2018-04-26 03:01:02.913 116 11372.13 34.26 56810.52 88888.00 2018-04-26 03:01:03.413 116 11372.18 34.26 56810.70 88888.00 2018-04-26 03:01:03.913 116 11372.18 34.26 56810.87 88888.00 2018-04-26 03:01:04.413 116 11372.29 34.31 56811.06 88888.00 2018-04-26 03:01:04.913 116 11372.39 34.36 56811.18 88888.00 2018-04-26 03:01:05.413 116 11372.33 34.40 56811.34 88888.00 2018-04-26 03:01:05.913 116 11372.36 34.45 56811.52 88888.00 2018-04-26 03:01:06.413 116 11372.39 34.48 56811.66 88888.00 2018-04-26 03:01:06.913 116 11372.40 34.54 56811.87 88888.00 2018-04-26 03:01:07.413 116 11372.49 34.56 56812.12 88888.00 2018-04-26 03:01:07.913 116 11372.59 34.64 56812.29 88888.00 2018-04-26 03:01:08.413 116 11372.62 34.71 56812.55 88888.00 2018-04-26 03:01:08.913 116 11372.64 34.75 56812.70 88888.00 2018-04-26 03:01:09.413 116 11372.76 34.83 56812.83 88888.00 2018-04-26 03:01:09.913 116 11372.80 34.91 56813.06 88888.00 2018-04-26 03:01:10.413 116 11372.82 34.94 56813.23 88888.00 2018-04-26 03:01:10.913 116 11372.89 34.95 56813.36 88888.00 2018-04-26 03:01:11.413 116 11372.90 34.96 56813.53 88888.00 2018-04-26 03:01:11.913 116 11372.89 35.06 56813.79 88888.00 2018-04-26 03:01:12.413 116 11372.97 35.17 56813.94 88888.00 2018-04-26 03:01:12.913 116 11373.05 35.18 56814.14 88888.00 2018-04-26 03:01:13.413 116 11373.14 35.19 56814.30 88888.00 2018-04-26 03:01:13.913 116 11373.18 35.28 56814.39 88888.00 2018-04-26 03:01:14.413 116 11373.15 35.35 56814.54 88888.00 2018-04-26 03:01:14.913 116 11373.14 35.44 56814.72 88888.00 2018-04-26 03:01:15.413 116 11373.25 35.49 56814.93 88888.00 2018-04-26 03:01:15.913 116 11373.28 35.31 56815.12 88888.00 2018-04-26 03:01:16.413 116 11373.32 35.19 56815.33 88888.00 2018-04-26 03:01:16.913 116 11373.38 35.39 56815.49 88888.00 2018-04-26 03:01:17.413 116 11373.38 35.59 56815.71 88888.00 2018-04-26 03:01:17.913 116 11373.46 35.67 56815.85 88888.00 2018-04-26 03:01:18.413 116 11373.56 35.80 56816.00 88888.00 2018-04-26 03:01:18.913 116 11373.61 35.86 56816.16 88888.00 2018-04-26 03:01:19.413 116 11373.64 35.87 56816.33 88888.00 2018-04-26 03:01:19.913 116 11373.78 35.92 56816.51 88888.00 2018-04-26 03:01:20.413 116 11373.89 35.98 56816.65 88888.00 2018-04-26 03:01:20.913 116 11373.88 36.04 56816.78 88888.00 2018-04-26 03:01:22.413 116 11373.96 36.24 56817.24 88888.00 2018-04-26 03:01:22.913 116 11373.99 36.27 56817.37 88888.00 2018-04-26 03:01:23.413 116 11374.08 36.34 56817.57 88888.00 2018-04-26 03:01:23.913 116 11374.14 36.37 56817.82 88888.00 2018-04-26 03:01:24.413 116 11374.16 36.39 56817.99 88888.00 2018-04-26 03:01:24.913 116 11374.20 36.46 56818.14 88888.00 2018-04-26 03:01:25.413 116 11374.22 36.51 56818.30 88888.00 2018-04-26 03:01:25.913 116 11374.22 36.54 56818.41 88888.00 2018-04-26 03:01:26.413 116 11374.32 36.62 56818.56 88888.00 2018-04-26 03:01:26.913 116 11374.44 36.71 56818.71 88888.00 2018-04-26 03:01:27.413 116 11374.48 36.80 56818.89 88888.00 2018-04-26 03:01:27.913 116 11374.48 36.80 56819.06 88888.00 2018-04-26 03:01:28.413 116 11374.50 36.81 56819.21 88888.00 2018-04-26 03:01:28.913 116 11374.48 36.88 56819.35 88888.00 2018-04-26 03:01:29.413 116 11374.53 36.92 56819.55 88888.00 2018-04-26 03:01:29.913 116 11374.65 36.93 56819.67 88888.00 2018-04-26 03:01:30.413 116 11374.67 36.96 56819.79 88888.00 2018-04-26 03:01:30.913 116 11374.68 37.03 56819.98 88888.00 2018-04-26 03:01:31.413 116 11374.71 37.02 56820.15 88888.00 2018-04-26 03:01:31.913 116 11374.69 37.02 56820.19 88888.00 2018-04-26 03:01:32.413 116 11374.67 37.05 56820.31 88888.00 2018-04-26 03:01:32.913 116 11374.79 37.12 56820.50 88888.00 2018-04-26 03:01:33.413 116 11374.86 37.15 56820.69 88888.00 2018-04-26 03:01:33.913 116 11374.90 37.17 56820.87 88888.00 2018-04-26 03:01:34.413 116 11374.97 37.21 56821.01 88888.00 2018-04-26 03:01:34.913 116 11374.99 37.22 56821.14 88888.00 2018-04-26 03:01:35.413 116 11374.95 37.28 56821.29 88888.00 2018-04-26 03:01:35.913 116 11374.97 37.34 56821.42 88888.00 2018-04-26 03:01:36.413 116 11375.05 37.42 56821.53 88888.00 2018-04-26 03:01:36.913 116 11375.06 37.47 56821.71 88888.00 2018-04-26 03:01:37.413 116 11375.05 37.50 56821.96 88888.00 2018-04-26 03:01:37.913 116 11375.13 37.56 56822.16 88888.00 2018-04-26 03:01:38.413 116 11375.11 37.58 56822.31 88888.00 2018-04-26 03:01:38.913 116 11375.13 37.68 56822.46 88888.00 2018-04-26 03:01:39.413 116 11375.32 37.71 56822.71 88888.00 2018-04-26 03:01:39.913 116 11375.40 37.73 56822.87 88888.00 2018-04-26 03:01:40.413 116 11375.42 37.80 56823.03 88888.00 2018-04-26 03:01:40.913 116 11375.52 37.88 56823.26 88888.00 2018-04-26 03:01:41.413 116 11375.52 37.94 56823.39 88888.00 2018-04-26 03:01:41.913 116 11375.53 38.04 56823.60 88888.00 2018-04-26 03:01:42.413 116 11375.61 38.10 56823.77 88888.00 2018-04-26 03:01:42.913 116 11375.73 38.14 56823.98 88888.00 2018-04-26 03:01:43.413 116 11375.71 38.24 56824.17 88888.00 2018-04-26 03:01:43.913 116 11375.73 38.31 56824.34 88888.00 2018-04-26 03:01:44.413 116 11375.86 38.41 56824.53 88888.00 2018-04-26 03:01:44.913 116 11375.88 38.43 56824.70 88888.00 2018-04-26 03:01:45.413 116 11376.00 38.51 56824.94 88888.00 2018-04-26 03:01:45.913 116 11376.10 38.64 56825.21 88888.00 2018-04-26 03:01:46.413 116 11376.08 38.72 56825.37 88888.00 2018-04-26 03:01:46.913 116 11376.17 38.85 56825.59 88888.00 2018-04-26 03:01:47.413 116 11376.25 38.97 56825.85 88888.00 2018-04-26 03:01:47.913 116 11376.28 39.02 56826.09 88888.00 2018-04-26 03:01:48.413 116 11376.30 39.11 56826.35 88888.00 2018-04-26 03:01:48.913 116 11376.42 39.18 56826.56 88888.00 2018-04-26 03:01:49.413 116 11376.43 39.25 56826.74 88888.00 2018-04-26 03:01:49.913 116 11376.45 39.40 56826.99 88888.00 2018-04-26 03:01:50.413 116 11376.57 39.53 56827.24 88888.00 2018-04-26 03:01:50.913 116 11376.64 39.64 56827.50 88888.00 2018-04-26 03:01:51.413 116 11376.65 39.67 56827.69 88888.00 2018-04-26 03:01:51.913 116 11376.78 39.81 56827.91 88888.00 2018-04-26 03:01:52.413 116 11376.81 39.91 56828.14 88888.00 2018-04-26 03:01:53.413 116 11376.93 40.11 56828.54 88888.00 2018-04-26 03:01:53.913 116 11377.04 40.20 56828.79 88888.00 2018-04-26 03:01:54.413 116 11377.05 40.32 56829.04 88888.00 2018-04-26 03:01:54.913 116 11377.08 40.47 56829.23 88888.00 2018-04-26 03:01:55.413 116 11377.24 40.57 56829.44 88888.00 2018-04-26 03:01:55.913 116 11377.29 40.69 56829.67 88888.00 2018-04-26 03:01:56.413 116 11377.39 40.84 56829.90 88888.00 2018-04-26 03:01:56.913 116 11377.52 41.00 56830.14 88888.00 2018-04-26 03:01:57.413 116 11377.60 41.07 56830.34 88888.00 2018-04-26 03:01:57.913 116 11377.66 41.14 56830.57 88888.00 2018-04-26 03:01:58.413 116 11377.75 41.29 56830.84 88888.00 2018-04-26 03:01:58.913 116 11377.85 41.41 56831.09 88888.00 2018-04-26 03:01:59.413 116 11377.92 41.49 56831.36 88888.00 2018-04-26 03:01:59.913 116 11378.08 41.69 56831.59 88888.00 2018-04-26 03:02:00.413 116 11378.22 41.82 56831.81 88888.00 2018-04-26 03:02:00.913 116 11378.20 41.92 56832.01 88888.00 2018-04-26 03:02:01.413 116 11378.31 42.04 56832.31 88888.00 2018-04-26 03:02:01.913 116 11378.46 42.22 56832.53 88888.00 2018-04-26 03:02:02.413 116 11378.61 42.39 56832.77 88888.00 2018-04-26 03:02:03.413 116 11378.84 42.74 56833.17 88888.00 2018-04-26 03:02:03.913 116 11378.86 42.91 56833.41 88888.00 2018-04-26 03:02:04.413 116 11379.00 43.04 56833.66 88888.00 2018-04-26 03:02:04.913 116 11379.17 43.20 56833.87 88888.00 2018-04-26 03:02:05.413 116 11379.23 43.39 56834.06 88888.00 2018-04-26 03:02:05.913 116 11379.31 43.56 56834.32 88888.00 2018-04-26 03:02:06.413 116 11379.52 43.72 56834.55 88888.00 2018-04-26 03:02:06.913 116 11379.63 43.90 56834.80 88888.00 2018-04-26 03:02:07.413 116 11379.69 44.04 56835.02 88888.00 2018-04-26 03:02:07.913 116 11379.82 44.24 56835.22 88888.00 2018-04-26 03:02:08.413 116 11380.02 44.42 56835.52 88888.00 2018-04-26 03:02:08.913 116 11380.07 44.63 56835.76 88888.00 2018-04-26 03:02:09.413 116 11380.19 44.82 56836.03 88888.00 2018-04-26 03:02:09.913 116 11380.37 45.01 56836.34 88888.00 2018-04-26 03:02:10.413 116 11380.47 45.15 56836.54 88888.00 2018-04-26 03:02:10.913 116 11380.62 45.32 56836.75 88888.00 2018-04-26 03:02:11.413 116 11380.79 45.51 56836.90 88888.00 2018-04-26 03:02:11.913 116 11380.93 45.69 56837.19 88888.00 2018-04-26 03:02:12.413 116 11381.06 45.86 56837.44 88888.00 2018-04-26 03:02:12.913 116 11381.22 46.06 56837.59 88888.00 2018-04-26 03:02:13.413 116 11381.25 46.24 56837.76 88888.00 2018-04-26 03:02:13.913 116 11381.41 46.45 56838.01 88888.00 2018-04-26 03:02:14.413 116 11381.57 46.62 56838.14 88888.00 2018-04-26 03:02:14.913 116 11381.72 46.75 56838.28 88888.00 2018-04-26 03:02:15.413 116 11381.85 46.92 56838.40 88888.00 2018-04-26 03:02:15.913 116 11381.98 47.10 56838.67 88888.00 2018-04-26 03:02:16.413 116 11382.14 47.29 56838.89 88888.00 2018-04-26 03:02:16.913 116 11382.26 47.48 56839.00 88888.00 2018-04-26 03:02:17.413 116 11382.43 47.68 56839.19 88888.00 2018-04-26 03:02:17.913 116 11382.57 47.84 56839.30 88888.00 2018-04-26 03:02:18.413 116 11382.63 48.02 56839.52 88888.00 2018-04-26 03:02:18.913 116 11382.81 48.15 56839.69 88888.00 2018-04-26 03:02:19.413 116 11383.06 48.30 56839.82 88888.00 2018-04-26 03:02:19.913 116 11383.19 48.51 56840.01 88888.00 2018-04-26 03:02:20.413 116 11383.33 48.71 56840.10 88888.00 2018-04-26 03:02:20.913 116 11383.54 48.90 56840.24 88888.00 2018-04-26 03:02:21.413 116 11383.66 49.05 56840.40 88888.00 2018-04-26 03:02:21.913 116 11383.79 49.19 56840.54 88888.00 2018-04-26 03:02:22.413 116 11383.99 49.34 56840.69 88888.00 2018-04-26 03:02:22.913 116 11384.09 49.46 56840.83 88888.00 2018-04-26 03:02:23.413 116 11384.20 49.66 56840.90 88888.00 2018-04-26 03:02:23.913 116 11384.40 49.87 56841.01 88888.00 2018-04-26 03:02:24.413 116 11384.54 50.04 56841.12 88888.00 2018-04-26 03:02:24.913 116 11384.70 50.25 56841.31 88888.00 2018-04-26 03:02:25.413 116 11384.85 50.40 56841.51 88888.00 2018-04-26 03:02:25.913 116 11385.07 50.55 56841.55 88888.00 2018-04-26 03:02:26.413 116 11385.14 50.62 56841.64 88888.00 2018-04-26 03:02:26.913 116 11385.30 50.77 56841.76 88888.00 2018-04-26 03:02:27.413 116 11385.47 50.96 56841.87 88888.00 2018-04-26 03:02:27.913 116 11385.60 51.13 56841.96 88888.00 2018-04-26 03:02:28.413 116 11385.74 51.25 56842.03 88888.00 2018-04-26 03:02:28.913 116 11385.97 51.42 56842.09 88888.00 2018-04-26 03:02:29.413 116 11386.02 51.61 56842.19 88888.00 2018-04-26 03:02:29.913 116 11386.24 51.74 56842.26 88888.00 2018-04-26 03:02:30.413 116 11386.39 51.91 56842.29 88888.00 2018-04-26 03:02:30.913 116 11386.56 52.04 56842.41 88888.00 2018-04-26 03:02:31.413 116 11386.76 52.26 56842.44 88888.00 2018-04-26 03:02:31.913 116 11386.98 52.45 56842.45 88888.00 2018-04-26 03:02:32.413 116 11387.19 52.61 56842.46 88888.00 2018-04-26 03:02:32.913 116 11387.36 52.72 56842.59 88888.00 2018-04-26 03:02:33.413 116 11387.58 52.88 56842.64 88888.00 2018-04-26 03:02:33.913 116 11387.83 53.02 56842.68 88888.00 2018-04-26 03:02:34.913 116 11388.25 53.36 56842.79 88888.00 2018-04-26 03:02:35.413 116 11388.45 53.49 56842.80 88888.00 2018-04-26 03:02:35.913 116 11388.59 53.67 56842.85 88888.00 2018-04-26 03:02:36.413 116 11388.75 53.87 56842.87 88888.00 2018-04-26 03:02:36.913 116 11388.99 54.03 56842.92 88888.00 2018-04-26 03:02:37.413 116 11389.17 54.20 56842.90 88888.00 2018-04-26 03:02:37.913 116 11389.33 54.33 56842.86 88888.00 2018-04-26 03:02:38.413 116 11389.52 54.45 56842.86 88888.00 2018-04-26 03:02:38.913 116 11389.62 54.55 56842.91 88888.00 2018-04-26 03:02:39.413 116 11389.80 54.68 56842.96 88888.00 2018-04-26 03:02:39.913 116 11389.99 54.81 56843.00 88888.00 2018-04-26 03:02:40.413 116 11390.14 54.94 56842.99 88888.00 2018-04-26 03:02:40.913 116 11390.26 55.12 56843.00 88888.00 2018-04-26 03:02:41.413 116 11390.49 55.25 56843.02 88888.00 2018-04-26 03:02:41.913 116 11390.65 55.37 56842.99 88888.00 2018-04-26 03:02:42.413 116 11390.72 55.51 56842.91 88888.00 2018-04-26 03:02:42.913 116 11390.91 55.66 56842.91 88888.00 2018-04-26 03:02:43.413 116 11391.14 55.76 56842.89 88888.00 2018-04-26 03:02:43.913 116 11391.25 55.89 56842.87 88888.00 2018-04-26 03:02:44.413 116 11391.42 56.03 56842.83 88888.00 2018-04-26 03:02:44.913 116 11391.59 56.14 56842.82 88888.00 2018-04-26 03:02:45.413 116 11391.67 56.26 56842.79 88888.00 2018-04-26 03:02:45.913 116 11391.82 56.40 56842.80 88888.00 2018-04-26 03:02:46.413 116 11391.97 56.52 56842.77 88888.00 2018-04-26 03:02:46.913 116 11392.02 56.55 56842.73 88888.00 2018-04-26 03:02:47.413 116 11392.12 56.69 56842.66 88888.00 2018-04-26 03:02:47.913 116 11392.30 56.80 56842.64 88888.00 2018-04-26 03:02:48.413 116 11392.39 56.88 56842.65 88888.00 2018-04-26 03:02:48.913 116 11392.46 56.98 56842.60 88888.00 2018-04-26 03:02:49.413 116 11392.58 57.09 56842.51 88888.00 2018-04-26 03:02:49.913 116 11392.64 57.22 56842.45 88888.00 2018-04-26 03:02:50.413 116 11392.72 57.30 56842.39 88888.00 2018-04-26 03:02:50.913 116 11392.88 57.40 56842.38 88888.00 2018-04-26 03:02:51.413 116 11392.98 57.50 56842.31 88888.00 2018-04-26 03:02:51.913 116 11393.04 57.61 56842.27 88888.00 2018-04-26 03:02:52.413 116 11393.21 57.71 56842.23 88888.00 2018-04-26 03:02:52.913 116 11393.32 57.78 56842.20 88888.00 2018-04-26 03:02:53.413 116 11393.37 57.87 56842.18 88888.00 2018-04-26 03:02:53.913 116 11393.50 58.00 56842.10 88888.00 2018-04-26 03:02:54.413 116 11393.69 58.08 56842.06 88888.00 2018-04-26 03:02:54.913 116 11393.79 58.16 56841.96 88888.00 2018-04-26 03:02:55.404 116 11393.97 58.24 56841.90 88888.00 2018-04-26 03:02:55.904 116 11394.14 58.31 56841.80 88888.00 2018-04-26 03:02:56.404 116 11394.25 58.37 56841.70 88888.00 2018-04-26 03:02:56.904 116 11394.36 58.50 56841.62 88888.00 2018-04-26 03:02:57.404 116 11394.59 58.59 56841.55 88888.00 2018-04-26 03:02:57.904 116 11394.70 58.66 56841.50 88888.00 2018-04-26 03:02:58.404 116 11394.84 58.76 56841.46 88888.00 2018-04-26 03:02:58.904 116 11395.03 58.82 56841.36 88888.00 2018-04-26 03:02:59.404 116 11395.14 58.90 56841.24 88888.00 2018-04-26 03:02:59.904 116 11395.25 58.97 56841.12 88888.00 2018-04-26 03:03:00.404 116 11395.36 59.00 56841.00 88888.00 2018-04-26 03:03:00.904 116 11395.52 59.04 56840.90 88888.00 2018-04-26 03:03:01.404 116 11395.60 59.10 56840.80 88888.00 2018-04-26 03:03:01.904 116 11395.76 59.21 56840.71 88888.00 2018-04-26 03:03:02.904 116 11395.96 59.24 56840.46 88888.00 2018-04-26 03:03:03.404 116 11396.08 59.28 56840.29 88888.00 2018-04-26 03:03:03.904 116 11396.17 59.34 56840.16 88888.00 2018-04-26 03:03:04.404 116 11396.24 59.34 56840.03 88888.00 2018-04-26 03:03:04.904 116 11396.36 59.40 56839.94 88888.00 2018-04-26 03:03:05.404 116 11396.50 59.45 56839.81 88888.00 2018-04-26 03:03:05.904 116 11396.57 59.43 56839.72 88888.00 2018-04-26 03:03:06.404 116 11396.64 59.53 56839.58 88888.00 2018-04-26 03:03:06.904 116 11396.75 59.61 56839.44 88888.00 2018-04-26 03:03:07.404 116 11396.82 59.61 56839.30 88888.00 2018-04-26 03:03:07.904 116 11396.94 59.67 56839.21 88888.00 2018-04-26 03:03:08.404 116 11397.08 59.74 56839.11 88888.00 2018-04-26 03:03:08.904 116 11397.15 59.71 56838.95 88888.00 2018-04-26 03:03:09.404 116 11397.20 59.71 56838.73 88888.00 2018-04-26 03:03:09.904 116 11397.33 59.78 56838.62 88888.00 2018-04-26 03:03:10.404 116 11397.42 59.77 56838.53 88888.00 2018-04-26 03:03:10.904 116 11397.44 59.79 56838.39 88888.00 2018-04-26 03:03:11.404 116 11397.56 59.85 56838.28 88888.00 2018-04-26 03:03:11.904 116 11397.62 59.84 56838.11 88888.00 2018-04-26 03:03:12.404 116 11397.63 59.84 56837.98 88888.00 2018-04-26 03:03:12.904 116 11397.71 59.87 56837.88 88888.00 2018-04-26 03:03:13.404 116 11397.78 59.89 56837.78 88888.00 2018-04-26 03:03:13.904 116 11397.82 59.92 56837.63 88888.00 2018-04-26 03:03:14.404 116 11397.90 59.94 56837.51 88888.00 2018-04-26 03:03:14.904 116 11397.97 59.99 56837.39 88888.00 2018-04-26 03:03:15.404 116 11397.96 59.98 56837.24 88888.00 2018-04-26 03:03:16.404 116 11398.10 60.05 56837.01 88888.00 2018-04-26 03:03:16.904 116 11398.10 60.12 56836.89 88888.00 2018-04-26 03:03:17.404 116 11398.14 60.18 56836.88 88888.00 2018-04-26 03:03:17.904 116 11398.21 60.22 56836.76 88888.00 2018-04-26 03:03:18.404 116 11398.21 60.25 56836.64 88888.00 2018-04-26 03:03:18.904 116 11398.27 60.27 56836.64 88888.00 2018-04-26 03:03:19.404 116 11398.32 60.36 56836.55 88888.00 2018-04-26 03:03:19.904 116 11398.41 60.42 56836.50 88888.00 2018-04-26 03:03:20.404 116 11398.41 60.46 56836.42 88888.00 2018-04-26 03:03:20.904 116 11398.38 60.53 56836.38 88888.00 2018-04-26 03:03:21.404 116 11398.51 60.56 56836.30 88888.00 2018-04-26 03:03:21.904 116 11398.51 60.60 56836.19 88888.00 2018-04-26 03:03:22.404 116 11398.51 60.66 56836.17 88888.00 2018-04-26 03:03:22.904 116 11398.61 60.69 56836.12 88888.00 2018-04-26 03:03:23.404 116 11398.63 60.74 56836.05 88888.00 2018-04-26 03:03:23.904 116 11398.67 60.80 56835.93 88888.00 2018-04-26 03:03:24.404 116 11398.68 60.86 56835.90 88888.00 2018-04-26 03:03:24.904 116 11398.65 60.86 56835.87 88888.00 2018-04-26 03:03:25.404 116 11398.70 60.91 56835.77 88888.00 2018-04-26 03:03:26.404 116 11398.88 60.94 56835.65 88888.00 2018-04-26 03:03:26.904 116 11398.92 60.94 56835.58 88888.00 2018-04-26 03:03:27.404 116 11398.89 60.94 56835.52 88888.00 2018-04-26 03:03:27.904 116 11398.92 60.95 56835.42 88888.00 2018-04-26 03:03:28.404 116 11398.89 61.00 56835.35 88888.00 2018-04-26 03:03:28.904 116 11399.00 61.04 56835.28 88888.00 2018-04-26 03:03:29.404 116 11399.06 61.01 56835.20 88888.00 2018-04-26 03:03:29.904 116 11399.04 60.98 56835.14 88888.00 2018-04-26 03:03:30.404 116 11399.06 61.04 56835.04 88888.00 2018-04-26 03:03:30.904 116 11399.17 61.03 56834.93 88888.00 2018-04-26 03:03:31.404 116 11399.21 61.01 56834.78 88888.00 2018-04-26 03:03:31.904 116 11399.25 61.04 56834.74 88888.00 2018-04-26 03:03:32.404 116 11399.37 61.03 56834.59 88888.00 2018-04-26 03:03:32.904 116 11399.38 61.01 56834.43 88888.00 2018-04-26 03:03:33.404 116 11399.43 61.03 56834.38 88888.00 2018-04-26 03:03:33.904 116 11399.51 61.01 56834.26 88888.00 2018-04-26 03:03:34.404 116 11399.51 60.94 56834.09 88888.00 2018-04-26 03:03:34.904 116 11399.55 60.97 56833.91 88888.00 2018-04-26 03:03:35.404 116 11399.72 60.96 56833.80 88888.00 2018-04-26 03:03:35.904 116 11399.81 60.91 56833.66 88888.00 2018-04-26 03:03:36.404 116 11399.85 60.89 56833.56 88888.00 2018-04-26 03:03:36.904 116 11399.94 60.90 56833.43 88888.00 2018-04-26 03:03:37.404 116 11400.05 60.86 56833.30 88888.00 2018-04-26 03:03:37.904 116 11400.13 60.83 56833.14 88888.00 2018-04-26 03:03:38.404 116 11400.13 60.83 56833.01 88888.00 2018-04-26 03:03:38.904 116 11400.19 60.80 56832.84 88888.00 2018-04-26 03:03:39.404 116 11400.21 60.80 56832.66 88888.00 2018-04-26 03:03:39.904 116 11400.28 60.81 56832.56 88888.00 2018-04-26 03:03:40.404 116 11400.40 60.80 56832.34 88888.00 2018-04-26 03:03:40.904 116 11400.33 60.77 56832.18 88888.00 2018-04-26 03:03:41.404 116 11400.36 60.79 56832.05 88888.00 2018-04-26 03:03:41.904 116 11400.49 60.79 56831.83 88888.00 2018-04-26 03:03:42.404 116 11400.56 60.75 56831.70 88888.00 2018-04-26 03:03:42.904 116 11400.56 60.69 56831.61 88888.00 2018-04-26 03:03:43.404 116 11400.67 60.69 56831.47 88888.00 2018-04-26 03:03:43.904 116 11400.73 60.63 56831.27 88888.00 2018-04-26 03:03:44.404 116 11400.74 60.53 56831.05 88888.00 2018-04-26 03:03:44.904 116 11400.77 60.54 56830.92 88888.00 2018-04-26 03:03:45.404 116 11400.81 60.54 56830.73 88888.00 2018-04-26 03:03:45.904 116 11400.75 60.50 56830.59 88888.00 2018-04-26 03:03:46.404 116 11400.81 60.52 56830.44 88888.00 2018-04-26 03:03:46.904 116 11400.92 60.46 56830.26 88888.00 2018-04-26 03:03:47.404 116 11400.94 60.42 56830.07 88888.00 2018-04-26 03:03:47.904 116 11400.98 60.42 56829.89 88888.00 2018-04-26 03:03:48.404 116 11400.98 60.42 56829.69 88888.00 2018-04-26 03:03:48.904 116 11401.04 60.30 56829.55 88888.00 2018-04-26 03:03:49.404 116 11401.10 60.27 56829.39 88888.00 2018-04-26 03:03:49.904 116 11401.19 60.23 56829.17 88888.00 2018-04-26 03:03:50.404 116 11401.16 60.18 56828.94 88888.00 2018-04-26 03:03:50.904 116 11401.19 60.16 56828.77 88888.00 2018-04-26 03:03:51.404 116 11401.30 60.23 56828.58 88888.00 2018-04-26 03:03:51.904 116 11401.32 60.19 56828.42 88888.00 2018-04-26 03:03:52.404 116 11401.37 60.19 56828.22 88888.00 2018-04-26 03:03:52.904 116 11401.44 60.20 56827.95 88888.00 2018-04-26 03:03:53.404 116 11401.53 60.15 56827.78 88888.00 2018-04-26 03:03:53.904 116 11401.57 60.12 56827.59 88888.00 2018-04-26 03:03:54.404 116 11401.73 60.09 56827.40 88888.00 2018-04-26 03:03:54.904 116 11401.85 60.08 56827.24 88888.00 2018-04-26 03:03:55.404 116 11401.79 60.08 56827.05 88888.00 2018-04-26 03:03:55.904 116 11401.92 60.08 56826.84 88888.00 2018-04-26 03:03:56.404 116 11402.01 60.07 56826.65 88888.00 2018-04-26 03:03:56.904 116 11402.09 60.05 56826.50 88888.00 2018-04-26 03:03:57.904 116 11402.27 60.00 56826.16 88888.00 2018-04-26 03:03:58.404 116 11402.27 59.98 56825.97 88888.00 2018-04-26 03:03:58.904 116 11402.33 60.00 56825.79 88888.00 2018-04-26 03:03:59.404 116 11402.42 60.04 56825.62 88888.00 2018-04-26 03:03:59.904 116 11402.48 60.04 56825.45 88888.00 2018-04-26 03:04:00.404 116 11402.48 59.99 56825.24 88888.00 2018-04-26 03:04:00.904 116 11402.58 59.99 56825.05 88888.00 2018-04-26 03:04:01.404 116 11402.69 60.00 56824.96 88888.00 2018-04-26 03:04:01.904 116 11402.71 60.01 56824.77 88888.00 2018-04-26 03:04:02.404 116 11402.84 60.02 56824.57 88888.00 2018-04-26 03:04:02.904 116 11402.96 60.01 56824.40 88888.00 2018-04-26 03:04:03.404 116 11402.96 60.02 56824.24 88888.00 2018-04-26 03:04:03.904 116 11402.98 60.06 56824.09 88888.00 2018-04-26 03:04:04.404 116 11403.11 60.08 56823.93 88888.00 2018-04-26 03:04:04.904 116 11403.11 60.05 56823.79 88888.00 2018-04-26 03:04:05.404 116 11403.14 60.09 56823.68 88888.00 2018-04-26 03:04:05.904 116 11403.33 60.21 56823.55 88888.00 2018-04-26 03:04:06.404 116 11403.41 60.18 56823.47 88888.00 2018-04-26 03:04:06.904 116 11403.46 60.20 56823.35 88888.00 2018-04-26 03:04:07.404 116 11403.54 60.23 56823.21 88888.00 2018-04-26 03:04:07.904 116 11403.56 60.23 56823.13 88888.00 2018-04-26 03:04:08.404 116 11403.67 60.28 56822.95 88888.00 2018-04-26 03:04:08.904 116 11403.76 60.40 56822.83 88888.00 2018-04-26 03:04:09.404 116 11403.80 60.43 56822.74 88888.00 2018-04-26 03:04:09.904 116 11403.82 60.45 56822.64 88888.00 2018-04-26 03:04:10.404 116 11403.90 60.53 56822.55 88888.00 2018-04-26 03:04:10.904 116 11403.97 60.57 56822.45 88888.00 2018-04-26 03:04:11.404 116 11403.98 60.63 56822.38 88888.00 2018-04-26 03:04:11.904 116 11404.03 60.74 56822.32 88888.00 2018-04-26 03:04:12.404 116 11404.21 60.76 56822.25 88888.00 2018-04-26 03:04:12.904 116 11404.24 60.76 56822.20 88888.00 2018-04-26 03:04:13.404 116 11404.26 60.82 56822.10 88888.00 2018-04-26 03:04:13.904 116 11404.31 60.89 56822.07 88888.00 2018-04-26 03:04:14.404 116 11404.35 60.94 56821.99 88888.00 2018-04-26 03:04:14.904 116 11404.41 61.01 56821.92 88888.00 2018-04-26 03:04:15.404 116 11404.49 61.08 56821.81 88888.00 2018-04-26 03:04:15.904 116 11404.50 61.08 56821.73 88888.00 2018-04-26 03:04:16.404 116 11404.57 61.15 56821.73 88888.00 2018-04-26 03:04:16.904 116 11404.63 61.23 56821.68 88888.00 2018-04-26 03:04:17.404 116 11404.71 61.34 56821.60 88888.00 2018-04-26 03:04:17.904 116 11404.74 61.41 56821.54 88888.00 2018-04-26 03:04:18.404 116 11404.78 61.50 56821.58 88888.00 2018-04-26 03:04:18.904 116 11404.87 61.58 56821.51 88888.00 2018-04-26 03:04:19.404 116 11404.95 61.61 56821.48 88888.00 2018-04-26 03:04:19.904 116 11404.95 61.68 56821.52 88888.00 2018-04-26 03:04:20.404 116 11405.05 61.72 56821.46 88888.00 2018-04-26 03:04:20.904 116 11405.09 61.76 56821.36 88888.00 2018-04-26 03:04:21.404 116 11405.12 61.86 56821.33 88888.00 2018-04-26 03:04:21.904 116 11405.22 61.93 56821.30 88888.00 2018-04-26 03:04:22.404 116 11405.21 62.03 56821.32 88888.00 2018-04-26 03:04:22.904 116 11405.25 62.12 56821.23 88888.00 2018-04-26 03:04:23.404 116 11405.32 62.19 56821.16 88888.00 2018-04-26 03:04:23.904 116 11405.33 62.25 56821.09 88888.00 2018-04-26 03:04:24.404 116 11405.35 62.31 56821.07 88888.00 2018-04-26 03:04:24.904 116 11405.46 62.43 56821.03 88888.00 2018-04-26 03:04:25.404 116 11405.54 62.52 56821.04 88888.00 2018-04-26 03:04:25.904 116 11405.56 62.60 56821.02 88888.00 2018-04-26 03:04:26.404 116 11405.60 62.67 56820.98 88888.00 2018-04-26 03:04:26.904 116 11405.68 62.73 56820.97 88888.00 2018-04-26 03:04:27.404 116 11405.64 62.78 56820.90 88888.00 2018-04-26 03:04:27.904 116 11405.75 62.85 56820.82 88888.00 2018-04-26 03:04:28.404 116 11405.87 62.98 56820.77 88888.00 2018-04-26 03:04:29.404 116 11405.89 63.19 56820.85 88888.00 2018-04-26 03:04:29.904 116 11405.99 63.26 56820.85 88888.00 2018-04-26 03:04:30.404 116 11406.02 63.28 56820.82 88888.00 2018-04-26 03:04:30.904 116 11406.05 63.38 56820.75 88888.00 2018-04-26 03:04:31.404 116 11406.20 63.47 56820.83 88888.00 2018-04-26 03:04:31.904 116 11406.23 63.54 56820.85 88888.00 2018-04-26 03:04:32.404 116 11406.27 63.63 56820.76 88888.00 2018-04-26 03:04:32.904 116 11406.38 63.70 56820.70 88888.00 2018-04-26 03:04:33.404 116 11406.43 63.75 56820.72 88888.00 2018-04-26 03:04:33.904 116 11406.48 63.81 56820.68 88888.00 2018-04-26 03:04:34.404 116 11406.57 63.88 56820.65 88888.00 2018-04-26 03:04:34.904 116 11406.68 63.97 56820.64 88888.00 2018-04-26 03:04:35.404 116 11406.68 64.04 56820.62 88888.00 2018-04-26 03:04:35.904 116 11406.71 64.11 56820.60 88888.00 2018-04-26 03:04:36.404 116 11406.81 64.20 56820.56 88888.00 2018-04-26 03:04:36.904 116 11406.82 64.28 56820.50 88888.00 2018-04-26 03:04:37.404 116 11406.92 64.35 56820.45 88888.00 2018-04-26 03:04:37.904 116 11407.09 64.42 56820.42 88888.00 2018-04-26 03:04:38.404 116 11407.14 64.49 56820.43 88888.00 2018-04-26 03:04:39.404 116 11407.24 64.67 56820.34 88888.00 2018-04-26 03:04:39.904 116 11407.26 64.70 56820.29 88888.00 2018-04-26 03:04:40.404 116 11407.37 64.79 56820.27 88888.00 2018-04-26 03:04:40.904 116 11407.48 64.87 56820.27 88888.00 2018-04-26 03:04:41.404 116 11407.50 64.91 56820.25 88888.00 2018-04-26 03:04:41.904 116 11407.48 64.91 56820.29 88888.00 2018-04-26 03:04:42.404 116 11407.58 64.98 56820.29 88888.00 2018-04-26 03:04:42.904 116 11407.69 65.03 56820.19 88888.00 2018-04-26 03:04:43.404 116 11407.71 65.11 56820.18 88888.00 2018-04-26 03:04:43.904 116 11407.72 65.19 56820.18 88888.00 2018-04-26 03:04:44.404 116 11407.80 65.26 56820.10 88888.00 2018-04-26 03:04:44.904 116 11407.79 65.29 56820.10 88888.00 2018-04-26 03:04:45.404 116 11407.86 65.38 56820.10 88888.00 2018-04-26 03:04:45.904 116 11407.98 65.44 56820.04 88888.00 2018-04-26 03:04:46.404 116 11407.94 65.45 56819.99 88888.00 2018-04-26 03:04:46.904 116 11407.96 65.50 56819.99 88888.00 2018-04-26 03:04:47.404 116 11408.03 65.53 56819.97 88888.00 2018-04-26 03:04:47.904 116 11408.07 65.55 56819.93 88888.00 2018-04-26 03:04:48.404 116 11408.12 65.67 56819.87 88888.00 2018-04-26 03:04:48.904 116 11408.21 65.77 56819.83 88888.00 2018-04-26 03:04:49.404 116 11408.27 65.81 56819.85 88888.00 2018-04-26 03:04:49.904 116 11408.27 65.87 56819.88 88888.00 2018-04-26 03:04:50.404 116 11408.35 65.96 56819.81 88888.00 2018-04-26 03:04:50.904 116 11408.41 66.03 56819.76 88888.00 2018-04-26 03:04:51.404 116 11408.40 66.07 56819.81 88888.00 2018-04-26 03:04:51.904 116 11408.44 66.13 56819.78 88888.00 2018-04-26 03:04:52.404 116 11408.59 66.26 56819.76 88888.00 2018-04-26 03:04:52.904 116 11408.53 66.31 56819.69 88888.00 2018-04-26 03:04:53.404 116 11408.61 66.34 56819.69 88888.00 2018-04-26 03:04:53.904 116 11408.69 66.38 56819.69 88888.00 2018-04-26 03:04:54.404 116 11408.73 66.39 56819.65 88888.00 2018-04-26 03:04:54.904 116 11408.80 66.47 56819.62 88888.00 2018-04-26 03:04:55.404 116 11408.88 66.54 56819.65 88888.00 2018-04-26 03:04:55.904 116 11408.86 66.59 56819.66 88888.00 2018-04-26 03:04:56.404 116 11408.84 66.67 56819.67 88888.00 2018-04-26 03:04:56.904 116 11408.94 66.79 56819.66 88888.00 2018-04-26 03:04:57.404 116 11408.97 66.87 56819.63 88888.00 2018-04-26 03:04:57.904 116 11409.00 66.92 56819.61 88888.00 2018-04-26 03:04:58.404 116 11409.09 66.94 56819.57 88888.00 2018-04-26 03:04:58.904 116 11409.16 67.01 56819.53 88888.00 2018-04-26 03:04:59.404 116 11409.15 67.07 56819.52 88888.00 2018-04-26 03:04:59.904 116 11409.23 67.16 56819.52 88888.00 2018-04-26 03:05:00.404 116 11409.33 67.22 56819.49 88888.00 2018-04-26 03:05:00.904 116 11409.37 67.28 56819.49 88888.00 2018-04-26 03:05:01.404 116 11409.44 67.37 56819.44 88888.00 2018-04-26 03:05:01.904 116 11409.56 67.41 56819.47 88888.00 2018-04-26 03:05:02.404 116 11409.57 67.46 56819.43 88888.00 2018-04-26 03:05:02.904 116 11409.60 67.54 56819.36 88888.00 2018-04-26 03:05:03.404 116 11409.67 67.63 56819.40 88888.00 2018-04-26 03:05:03.904 116 11409.73 67.67 56819.43 88888.00 2018-04-26 03:05:04.405 116 11409.77 67.77 56819.44 88888.00 2018-04-26 03:05:04.905 116 11409.85 67.83 56819.43 88888.00 2018-04-26 03:05:05.405 116 11409.99 67.85 56819.43 88888.00 2018-04-26 03:05:05.905 116 11409.98 67.94 56819.44 88888.00 2018-04-26 03:05:06.405 116 11410.06 68.04 56819.44 88888.00 2018-04-26 03:05:06.905 116 11410.16 68.05 56819.43 88888.00 2018-04-26 03:05:07.405 116 11410.15 68.08 56819.42 88888.00 2018-04-26 03:05:07.905 116 11410.22 68.17 56819.41 88888.00 2018-04-26 03:05:08.405 116 11410.33 68.23 56819.42 88888.00 2018-04-26 03:05:08.905 116 11410.33 68.29 56819.40 88888.00 2018-04-26 03:05:09.405 116 11410.36 68.31 56819.43 88888.00 2018-04-26 03:05:09.905 116 11410.50 68.31 56819.44 88888.00 2018-04-26 03:05:10.905 116 11410.56 68.43 56819.34 88888.00 2018-04-26 03:05:11.405 116 11410.67 68.51 56819.30 88888.00 2018-04-26 03:05:11.905 116 11410.63 68.52 56819.30 88888.00 2018-04-26 03:05:12.405 116 11410.61 68.60 56819.27 88888.00 2018-04-26 03:05:12.905 116 11410.71 68.69 56819.22 88888.00 2018-04-26 03:05:13.405 116 11410.79 68.77 56819.18 88888.00 2018-04-26 03:05:13.905 116 11410.82 68.79 56819.20 88888.00 2018-04-26 03:05:14.405 116 11410.90 68.86 56819.16 88888.00 2018-04-26 03:05:14.905 116 11410.96 68.89 56819.08 88888.00 2018-04-26 03:05:15.405 116 11410.96 68.92 56818.99 88888.00 2018-04-26 03:05:15.905 116 11411.07 68.98 56819.04 88888.00 2018-04-26 03:05:16.405 116 11411.22 69.06 56819.03 88888.00 2018-04-26 03:05:16.905 116 11411.23 69.07 56819.01 88888.00 2018-04-26 03:05:17.405 116 11411.24 69.11 56818.93 88888.00 2018-04-26 03:05:17.905 116 11411.37 69.13 56818.84 88888.00 2018-04-26 03:05:18.405 116 11411.36 69.17 56818.77 88888.00 2018-04-26 03:05:18.905 116 11411.34 69.20 56818.75 88888.00 2018-04-26 03:05:19.405 116 11411.43 69.21 56818.71 88888.00 2018-04-26 03:05:19.905 116 11411.50 69.25 56818.67 88888.00 2018-04-26 03:05:20.905 116 11411.59 69.34 56818.57 88888.00 2018-04-26 03:05:21.405 116 11411.69 69.43 56818.50 88888.00 2018-04-26 03:05:21.905 116 11411.68 69.50 56818.47 88888.00 2018-04-26 03:05:22.405 116 11411.79 69.54 56818.43 88888.00 2018-04-26 03:05:22.905 116 11411.92 69.57 56818.43 88888.00 2018-04-26 03:05:23.405 116 11411.88 69.61 56818.38 88888.00 2018-04-26 03:05:23.905 116 11411.90 69.65 56818.37 88888.00 2018-04-26 03:05:24.405 116 11412.03 69.72 56818.31 88888.00 2018-04-26 03:05:24.905 116 11412.10 69.79 56818.31 88888.00 2018-04-26 03:05:25.405 116 11412.18 69.68 56818.19 88888.00 2018-04-26 03:05:25.905 116 11412.32 69.57 56818.13 88888.00 2018-04-26 03:05:26.405 116 11412.32 69.59 56818.11 88888.00 2018-04-26 03:05:26.905 116 11412.43 69.85 56818.07 88888.00 2018-04-26 03:05:27.405 116 11412.54 70.02 56818.00 88888.00 2018-04-26 03:05:27.905 116 11412.62 70.02 56817.87 88888.00 2018-04-26 03:05:28.405 116 11412.71 70.05 56817.79 88888.00 2018-04-26 03:05:28.905 116 11412.71 70.16 56817.76 88888.00 2018-04-26 03:05:29.405 116 11412.80 70.15 56817.75 88888.00 2018-04-26 03:05:29.905 116 11412.90 70.22 56817.69 88888.00 2018-04-26 03:05:30.405 116 11413.05 70.23 56817.60 88888.00 2018-04-26 03:05:30.905 116 11413.15 70.27 56817.54 88888.00 2018-04-26 03:05:31.405 116 11413.19 70.33 56817.50 88888.00 2018-04-26 03:05:31.905 116 11413.27 70.35 56817.44 88888.00 2018-04-26 03:05:32.405 116 11413.40 70.39 56817.34 88888.00 2018-04-26 03:05:32.905 116 11413.48 70.42 56817.29 88888.00 2018-04-26 03:05:33.405 116 11413.54 70.49 56817.18 88888.00 2018-04-26 03:05:33.905 116 11413.74 70.55 56817.10 88888.00 2018-04-26 03:05:34.405 116 11413.80 70.55 56817.05 88888.00 2018-04-26 03:05:34.905 116 11413.81 70.57 56817.03 88888.00 2018-04-26 03:05:35.405 116 11413.90 70.64 56816.93 88888.00 2018-04-26 03:05:35.905 116 11414.02 70.66 56816.83 88888.00 2018-04-26 03:05:36.405 116 11414.07 70.69 56816.76 88888.00 2018-04-26 03:05:36.905 116 11414.22 70.74 56816.67 88888.00 2018-04-26 03:05:37.405 116 11414.28 70.76 56816.61 88888.00 2018-04-26 03:05:37.905 116 11414.25 70.82 56816.54 88888.00 2018-04-26 03:05:38.405 116 11414.44 70.89 56816.46 88888.00 2018-04-26 03:05:38.905 116 11414.58 70.91 56816.39 88888.00 2018-04-26 03:05:39.405 116 11414.63 70.95 56816.29 88888.00 2018-04-26 03:05:39.905 116 11414.70 71.00 56816.19 88888.00 2018-04-26 03:05:40.405 116 11414.88 71.04 56816.13 88888.00 2018-04-26 03:05:40.905 116 11414.92 71.03 56816.02 88888.00 2018-04-26 03:05:41.405 116 11415.02 71.07 56816.00 88888.00 2018-04-26 03:05:41.905 116 11415.14 71.14 56815.94 88888.00 2018-04-26 03:05:42.405 116 11415.17 71.14 56815.83 88888.00 2018-04-26 03:05:42.905 116 11415.23 71.16 56815.77 88888.00 2018-04-26 03:05:43.405 116 11415.46 71.07 56815.67 88888.00 2018-04-26 03:05:43.905 116 11415.48 71.18 56815.61 88888.00 2018-04-26 03:05:44.405 116 11415.50 71.27 56815.56 88888.00 2018-04-26 03:05:44.905 116 11415.61 71.29 56815.48 88888.00 2018-04-26 03:05:45.405 116 11415.67 71.29 56815.36 88888.00 2018-04-26 03:05:45.905 116 11415.68 71.30 56815.23 88888.00 2018-04-26 03:05:46.405 116 11415.82 71.32 56815.07 88888.00 2018-04-26 03:05:46.905 116 11415.91 71.37 56815.04 88888.00 2018-04-26 03:05:47.405 116 11415.93 71.37 56814.93 88888.00 2018-04-26 03:05:47.905 116 11416.04 71.36 56814.84 88888.00 2018-04-26 03:05:48.405 116 11416.17 71.36 56814.73 88888.00 2018-04-26 03:05:48.905 116 11416.17 71.37 56814.62 88888.00 2018-04-26 03:05:49.405 116 11416.19 71.42 56814.55 88888.00 2018-04-26 03:05:49.905 116 11416.33 71.47 56814.48 88888.00 2018-04-26 03:05:50.405 116 11416.32 71.45 56814.40 88888.00 2018-04-26 03:05:50.905 116 11416.35 71.47 56814.30 88888.00 2018-04-26 03:05:51.405 116 11416.54 71.52 56814.22 88888.00 2018-04-26 03:05:52.405 116 11416.68 71.58 56814.05 88888.00 2018-04-26 03:05:52.905 116 11416.81 71.59 56813.96 88888.00 2018-04-26 03:05:53.405 116 11416.87 71.57 56813.88 88888.00 2018-04-26 03:05:53.905 116 11416.94 71.58 56813.78 88888.00 2018-04-26 03:05:54.405 116 11417.03 71.61 56813.73 88888.00 2018-04-26 03:05:54.905 116 11417.10 71.63 56813.65 88888.00 2018-04-26 03:05:55.405 116 11417.09 71.64 56813.60 88888.00 2018-04-26 03:05:55.905 116 11417.16 71.68 56813.59 88888.00 2018-04-26 03:05:56.405 116 11417.24 71.70 56813.56 88888.00 2018-04-26 03:05:56.905 116 11417.35 71.71 56813.46 88888.00 2018-04-26 03:05:57.405 116 11417.43 71.74 56813.38 88888.00 2018-04-26 03:05:57.905 116 11417.53 71.77 56813.32 88888.00 2018-04-26 03:05:58.405 116 11417.62 71.77 56813.24 88888.00 2018-04-26 03:05:58.905 116 11417.62 71.82 56813.17 88888.00 2018-04-26 03:05:59.405 116 11417.76 71.86 56813.07 88888.00 2018-04-26 03:05:59.905 116 11417.85 71.88 56812.98 88888.00 2018-04-26 03:06:00.405 116 11417.91 71.89 56812.89 88888.00 2018-04-26 03:06:00.905 116 11417.98 71.89 56812.91 88888.00 2018-04-26 03:06:01.405 116 11418.14 71.91 56812.80 88888.00 2018-04-26 03:06:01.905 116 11418.21 71.90 56812.74 88888.00 2018-04-26 03:06:02.405 116 11418.32 71.93 56812.66 88888.00 2018-04-26 03:06:02.905 116 11418.43 71.98 56812.50 88888.00 2018-04-26 03:06:03.405 116 11418.48 71.99 56812.44 88888.00 2018-04-26 03:06:03.905 116 11418.45 72.08 56812.41 88888.00 2018-04-26 03:06:04.405 116 11418.62 72.06 56812.38 88888.00 2018-04-26 03:06:04.905 116 11418.74 72.06 56812.32 88888.00 2018-04-26 03:06:05.405 116 11418.74 72.09 56812.25 88888.00 2018-04-26 03:06:05.905 116 11418.85 72.09 56812.17 88888.00 2018-04-26 03:06:06.405 116 11418.96 72.11 56812.14 88888.00 2018-04-26 03:06:06.905 116 11418.97 72.09 56812.10 88888.00 2018-04-26 03:06:07.405 116 11419.11 72.10 56812.05 88888.00 2018-04-26 03:06:07.905 116 11419.23 72.11 56811.93 88888.00 2018-04-26 03:06:08.405 116 11419.23 72.13 56811.85 88888.00 2018-04-26 03:06:08.905 116 11419.38 72.17 56811.77 88888.00 2018-04-26 03:06:09.405 116 11419.50 72.17 56811.70 88888.00 2018-04-26 03:06:09.905 116 11419.49 72.12 56811.64 88888.00 2018-04-26 03:06:10.405 116 11419.51 71.82 56811.59 88888.00 2018-04-26 03:06:10.905 116 11419.70 71.99 56811.50 88888.00 2018-04-26 03:06:11.405 116 11419.75 72.19 56811.45 88888.00 2018-04-26 03:06:11.905 116 11419.84 72.24 56811.39 88888.00 2018-04-26 03:06:12.405 116 11419.99 72.25 56811.35 88888.00 2018-04-26 03:06:12.905 116 11420.09 72.24 56811.27 88888.00 2018-04-26 03:06:13.405 116 11420.10 72.25 56811.24 88888.00 2018-04-26 03:06:13.905 116 11420.26 72.26 56811.15 88888.00 2018-04-26 03:06:14.405 116 11420.43 72.29 56811.08 88888.00 2018-04-26 03:06:14.905 116 11420.48 72.25 56810.97 88888.00 2018-04-26 03:06:15.405 116 11420.56 72.26 56810.89 88888.00 2018-04-26 03:06:15.905 116 11420.57 72.26 56810.80 88888.00 2018-04-26 03:06:16.405 116 11420.58 72.25 56810.71 88888.00 2018-04-26 03:06:16.905 116 11420.69 72.26 56810.69 88888.00 2018-04-26 03:06:17.405 116 11420.76 72.25 56810.67 88888.00 2018-04-26 03:06:17.905 116 11420.75 72.26 56810.58 88888.00 2018-04-26 03:06:18.405 116 11420.84 72.25 56810.49 88888.00 2018-04-26 03:06:18.905 116 11420.95 72.19 56810.36 88888.00 2018-04-26 03:06:19.405 116 11420.98 72.13 56810.28 88888.00 2018-04-26 03:06:19.905 116 11420.95 72.13 56810.24 88888.00 2018-04-26 03:06:20.405 116 11421.07 72.12 56810.16 88888.00 2018-04-26 03:06:20.905 116 11421.13 72.05 56810.12 88888.00 2018-04-26 03:06:21.405 116 11421.12 72.06 56810.05 88888.00 2018-04-26 03:06:21.905 116 11421.27 72.05 56809.93 88888.00 2018-04-26 03:06:22.405 116 11421.32 71.98 56809.84 88888.00 2018-04-26 03:06:22.905 116 11421.33 71.96 56809.87 88888.00 2018-04-26 03:06:23.905 116 11421.46 72.00 56809.73 88888.00 2018-04-26 03:06:24.405 116 11421.45 71.97 56809.67 88888.00 2018-04-26 03:06:24.905 116 11421.49 71.93 56809.64 88888.00 2018-04-26 03:06:25.405 116 11421.59 71.93 56809.59 88888.00 2018-04-26 03:06:25.905 116 11421.58 71.86 56809.52 88888.00 2018-04-26 03:06:26.405 116 11421.66 71.85 56809.46 88888.00 2018-04-26 03:06:26.905 116 11421.72 71.84 56809.40 88888.00 2018-04-26 03:06:27.405 116 11421.72 71.79 56809.33 88888.00 2018-04-26 03:06:27.905 116 11421.73 71.79 56809.23 88888.00 2018-04-26 03:06:28.405 116 11421.87 71.81 56809.19 88888.00 2018-04-26 03:06:28.905 116 11421.87 71.71 56809.10 88888.00 2018-04-26 03:06:29.405 116 11421.86 71.64 56809.01 88888.00 2018-04-26 03:06:29.905 116 11421.97 71.70 56808.95 88888.00 2018-04-26 03:06:30.405 116 11422.04 71.71 56808.85 88888.00 2018-04-26 03:06:30.905 116 11422.08 71.69 56808.76 88888.00 2018-04-26 03:06:31.905 116 11422.18 71.65 56808.76 88888.00 2018-04-26 03:06:32.405 116 11422.22 71.65 56808.65 88888.00 2018-04-26 03:06:32.905 116 11422.23 71.62 56808.63 88888.00 2018-04-26 03:06:33.405 116 11422.37 71.61 56808.63 88888.00 2018-04-26 03:06:33.905 116 11422.44 71.58 56808.61 88888.00 2018-04-26 03:06:34.405 116 11422.52 71.52 56808.58 88888.00 2018-04-26 03:06:34.905 116 11422.52 71.52 56808.57 88888.00 2018-04-26 03:06:35.405 116 11422.51 71.50 56808.55 88888.00 2018-04-26 03:06:35.905 116 11422.52 71.50 56808.49 88888.00 2018-04-26 03:06:36.405 116 11422.63 71.45 56808.44 88888.00 2018-04-26 03:06:36.905 116 11422.60 71.41 56808.43 88888.00 2018-04-26 03:06:37.405 116 11422.69 71.43 56808.39 88888.00 2018-04-26 03:06:37.905 116 11422.80 71.38 56808.39 88888.00 2018-04-26 03:06:38.405 116 11422.88 71.37 56808.42 88888.00 2018-04-26 03:06:38.905 116 11422.87 71.38 56808.38 88888.00 2018-04-26 03:06:39.405 116 11423.01 71.36 56808.38 88888.00 2018-04-26 03:06:39.905 116 11423.05 71.34 56808.36 88888.00 2018-04-26 03:06:40.405 116 11423.02 71.32 56808.36 88888.00 2018-04-26 03:06:40.905 116 11423.06 71.30 56808.39 88888.00 2018-04-26 03:06:41.405 116 11423.16 71.24 56808.38 88888.00 2018-04-26 03:06:41.905 116 11423.15 71.24 56808.39 88888.00 2018-04-26 03:06:42.405 116 11423.18 71.23 56808.36 88888.00 2018-04-26 03:06:42.905 116 11423.29 71.17 56808.36 88888.00 2018-04-26 03:06:43.405 116 11423.33 71.15 56808.34 88888.00 2018-04-26 03:06:43.905 116 11423.39 71.17 56808.27 88888.00 2018-04-26 03:06:44.405 116 11423.56 71.15 56808.29 88888.00 2018-04-26 03:06:44.905 116 11423.63 71.14 56808.32 88888.00 2018-04-26 03:06:45.405 116 11423.67 71.11 56808.27 88888.00 2018-04-26 03:06:45.905 116 11423.82 71.08 56808.25 88888.00 2018-04-26 03:06:46.405 116 11423.88 71.06 56808.27 88888.00 2018-04-26 03:06:46.905 116 11423.87 71.04 56808.29 88888.00 2018-04-26 03:06:47.405 116 11423.94 71.04 56808.34 88888.00 2018-04-26 03:06:47.905 116 11424.10 70.98 56808.34 88888.00 2018-04-26 03:06:48.405 116 11424.13 70.94 56808.38 88888.00 2018-04-26 03:06:48.905 116 11424.15 70.95 56808.38 88888.00 2018-04-26 03:06:49.405 116 11424.22 70.90 56808.31 88888.00 2018-04-26 03:06:49.905 116 11424.29 70.83 56808.33 88888.00 2018-04-26 03:06:50.405 116 11424.32 70.82 56808.37 88888.00 2018-04-26 03:06:50.905 116 11424.40 70.81 56808.38 88888.00 2018-04-26 03:06:51.405 116 11424.48 70.74 56808.37 88888.00 2018-04-26 03:06:51.905 116 11424.52 70.67 56808.36 88888.00 2018-04-26 03:06:52.405 116 11424.60 70.69 56808.40 88888.00 2018-04-26 03:06:52.905 116 11424.72 70.64 56808.44 88888.00 2018-04-26 03:06:53.405 116 11424.71 70.55 56808.45 88888.00 2018-04-26 03:06:53.905 116 11424.81 70.53 56808.50 88888.00 2018-04-26 03:06:54.405 116 11424.91 70.53 56808.48 88888.00 2018-04-26 03:06:55.405 116 11425.01 70.47 56808.51 88888.00 2018-04-26 03:06:55.905 116 11425.10 70.42 56808.53 88888.00 2018-04-26 03:06:56.405 116 11425.13 70.35 56808.56 88888.00 2018-04-26 03:06:56.905 116 11425.15 70.34 56808.62 88888.00 2018-04-26 03:06:57.405 116 11425.34 70.32 56808.65 88888.00 2018-04-26 03:06:57.905 116 11425.38 70.30 56808.69 88888.00 2018-04-26 03:06:58.405 116 11425.42 70.34 56808.64 88888.00 2018-04-26 03:06:58.905 116 11425.51 70.26 56808.66 88888.00 2018-04-26 03:06:59.405 116 11425.48 70.12 56808.71 88888.00 2018-04-26 03:06:59.905 116 11425.49 70.05 56808.66 88888.00 2018-04-26 03:07:00.406 116 11425.55 70.01 56808.65 88888.00 2018-04-26 03:07:00.906 116 11425.65 69.99 56808.72 88888.00 2018-04-26 03:07:01.406 116 11425.65 69.96 56808.77 88888.00 2018-04-26 03:07:01.906 116 11425.66 69.94 56808.79 88888.00 2018-04-26 03:07:02.406 116 11425.76 69.91 56808.82 88888.00 2018-04-26 03:07:02.906 116 11425.82 69.84 56808.89 88888.00 2018-04-26 03:07:03.406 116 11425.86 69.82 56808.96 88888.00 2018-04-26 03:07:03.906 116 11425.92 69.79 56808.97 88888.00 2018-04-26 03:07:04.406 116 11425.96 69.67 56808.93 88888.00 2018-04-26 03:07:05.406 116 11426.01 69.64 56808.94 88888.00 2018-04-26 03:07:05.906 116 11426.04 69.57 56809.01 88888.00 2018-04-26 03:07:06.406 116 11426.07 69.59 56809.13 88888.00 2018-04-26 03:07:06.906 116 11426.17 69.60 56809.15 88888.00 2018-04-26 03:07:07.406 116 11426.23 69.57 56809.15 88888.00 2018-04-26 03:07:07.906 116 11426.27 69.59 56809.23 88888.00 2018-04-26 03:07:08.406 116 11426.31 69.61 56809.26 88888.00 2018-04-26 03:07:08.906 116 11426.33 69.54 56809.29 88888.00 2018-04-26 03:07:09.406 116 11426.34 69.51 56809.33 88888.00 2018-04-26 03:07:09.906 116 11426.35 69.51 56809.38 88888.00 2018-04-26 03:07:10.406 116 11426.38 69.52 56809.48 88888.00 2018-04-26 03:07:10.906 116 11426.39 69.46 56809.48 88888.00 2018-04-26 03:07:11.406 116 11426.44 69.48 56809.53 88888.00 2018-04-26 03:07:11.906 116 11426.53 69.48 56809.66 88888.00 2018-04-26 03:07:12.406 116 11426.49 69.45 56809.70 88888.00 2018-04-26 03:07:12.906 116 11426.42 69.39 56809.73 88888.00 2018-04-26 03:07:13.406 116 11426.42 69.41 56809.72 88888.00 2018-04-26 03:07:13.906 116 11426.44 69.38 56809.84 88888.00 2018-04-26 03:07:14.406 116 11426.47 69.43 56809.97 88888.00 2018-04-26 03:07:14.906 116 11426.52 69.47 56810.04 88888.00 2018-04-26 03:07:15.406 116 11426.51 69.43 56810.05 88888.00 2018-04-26 03:07:15.906 116 11426.47 69.40 56810.16 88888.00 2018-04-26 03:07:16.406 116 11426.42 69.43 56810.29 88888.00 2018-04-26 03:07:16.906 116 11426.44 69.45 56810.37 88888.00 2018-04-26 03:07:17.406 116 11426.44 69.45 56810.47 88888.00 2018-04-26 03:07:17.906 116 11426.35 69.48 56810.50 88888.00 2018-04-26 03:07:18.406 116 11426.38 69.53 56810.56 88888.00 2018-04-26 03:07:18.906 116 11426.35 69.48 56810.69 88888.00 2018-04-26 03:07:19.406 116 11426.34 69.46 56810.75 88888.00 2018-04-26 03:07:19.906 116 11426.41 69.45 56810.84 88888.00 2018-04-26 03:07:20.406 116 11426.31 69.47 56810.96 88888.00 2018-04-26 03:07:20.906 116 11426.30 69.46 56811.06 88888.00 2018-04-26 03:07:21.406 116 11426.32 69.48 56811.16 88888.00 2018-04-26 03:07:21.906 116 11426.32 69.48 56811.21 88888.00 2018-04-26 03:07:22.406 116 11426.25 69.48 56811.29 88888.00 2018-04-26 03:07:22.906 116 11426.20 69.47 56811.40 88888.00 2018-04-26 03:07:23.406 116 11426.24 69.45 56811.44 88888.00 2018-04-26 03:07:23.906 116 11426.15 69.50 56811.52 88888.00 2018-04-26 03:07:24.406 116 11426.17 69.51 56811.58 88888.00 2018-04-26 03:07:24.906 116 11426.14 69.52 56811.66 88888.00 2018-04-26 03:07:25.406 116 11426.08 69.50 56811.74 88888.00 2018-04-26 03:07:25.906 116 11426.04 69.46 56811.77 88888.00 2018-04-26 03:07:26.406 116 11426.07 69.43 56811.79 88888.00 2018-04-26 03:07:26.906 116 11426.00 69.41 56811.80 88888.00 2018-04-26 03:07:27.406 116 11425.99 69.40 56811.96 88888.00 2018-04-26 03:07:27.906 116 11425.93 69.41 56812.04 88888.00 2018-04-26 03:07:28.406 116 11425.86 69.40 56812.08 88888.00 2018-04-26 03:07:28.906 116 11425.78 69.40 56812.09 88888.00 2018-04-26 03:07:29.406 116 11425.83 69.39 56812.15 88888.00 2018-04-26 03:07:29.906 116 11425.84 69.34 56812.19 88888.00 2018-04-26 03:07:30.406 116 11425.66 69.27 56812.22 88888.00 2018-04-26 03:07:30.906 116 11425.62 69.28 56812.21 88888.00 2018-04-26 03:07:31.406 116 11425.68 69.25 56812.24 88888.00 2018-04-26 03:07:31.906 116 11425.56 69.17 56812.34 88888.00 2018-04-26 03:07:32.406 116 11425.52 69.14 56812.38 88888.00 2018-04-26 03:07:32.906 116 11425.58 69.07 56812.36 88888.00 2018-04-26 03:07:33.406 116 11425.51 69.09 56812.37 88888.00 2018-04-26 03:07:33.906 116 11425.43 69.14 56812.43 88888.00 2018-04-26 03:07:34.406 116 11425.50 69.11 56812.44 88888.00 2018-04-26 03:07:34.906 116 11425.44 69.05 56812.46 88888.00 2018-04-26 03:07:35.406 116 11425.38 69.06 56812.50 88888.00 2018-04-26 03:07:35.906 116 11425.34 69.03 56812.51 88888.00 2018-04-26 03:07:36.406 116 11425.34 68.99 56812.51 88888.00 2018-04-26 03:07:36.906 116 11425.24 69.00 56812.49 88888.00 2018-04-26 03:07:37.406 116 11425.24 68.98 56812.50 88888.00 2018-04-26 03:07:37.906 116 11425.24 68.94 56812.53 88888.00 2018-04-26 03:07:38.406 116 11425.26 68.91 56812.56 88888.00 2018-04-26 03:07:38.906 116 11425.23 68.89 56812.57 88888.00 2018-04-26 03:07:39.406 116 11425.19 68.89 56812.59 88888.00 2018-04-26 03:07:39.906 116 11425.17 68.87 56812.64 88888.00 2018-04-26 03:07:40.406 116 11425.10 68.87 56812.66 88888.00 2018-04-26 03:07:40.906 116 11425.16 68.83 56812.63 88888.00 2018-04-26 03:07:41.406 116 11425.15 68.82 56812.64 88888.00 2018-04-26 03:07:41.906 116 11425.10 68.76 56812.70 88888.00 2018-04-26 03:07:42.406 116 11425.08 68.75 56812.63 88888.00 2018-04-26 03:07:42.906 116 11425.12 68.70 56812.63 88888.00 2018-04-26 03:07:43.406 116 11425.05 68.73 56812.68 88888.00 2018-04-26 03:07:43.906 116 11425.13 68.73 56812.70 88888.00 2018-04-26 03:07:44.406 116 11425.13 68.65 56812.72 88888.00 2018-04-26 03:07:44.906 116 11425.01 68.62 56812.61 88888.00 2018-04-26 03:07:45.406 116 11425.05 68.55 56812.54 88888.00 2018-04-26 03:07:45.906 116 11425.06 68.56 56812.55 88888.00 2018-04-26 03:07:46.406 116 11425.00 68.56 56812.50 88888.00 2018-04-26 03:07:46.906 116 11425.02 68.53 56812.48 88888.00 2018-04-26 03:07:47.406 116 11425.05 68.51 56812.42 88888.00 2018-04-26 03:07:47.906 116 11425.02 68.53 56812.43 88888.00 2018-04-26 03:07:48.406 116 11425.03 68.57 56812.36 88888.00 2018-04-26 03:07:48.906 116 11425.06 68.57 56812.31 88888.00 2018-04-26 03:07:49.406 116 11425.05 68.51 56812.30 88888.00 2018-04-26 03:07:49.906 116 11425.06 68.51 56812.24 88888.00 2018-04-26 03:07:50.406 116 11425.07 68.55 56812.24 88888.00 2018-04-26 03:07:50.906 116 11425.07 68.48 56812.24 88888.00 2018-04-26 03:07:51.406 116 11425.06 68.46 56812.21 88888.00 2018-04-26 03:07:51.906 116 11425.17 68.49 56812.21 88888.00 2018-04-26 03:07:52.406 116 11425.19 68.53 56812.18 88888.00 2018-04-26 03:07:52.906 116 11425.13 68.58 56812.15 88888.00 2018-04-26 03:07:53.406 116 11425.17 68.60 56812.12 88888.00 2018-04-26 03:07:53.906 116 11425.22 68.62 56812.09 88888.00 2018-04-26 03:07:54.906 116 11425.30 68.62 56812.11 88888.00 2018-04-26 03:07:55.406 116 11425.42 68.66 56812.08 88888.00 2018-04-26 03:07:55.906 116 11425.47 68.71 56812.03 88888.00 2018-04-26 03:07:56.406 116 11425.44 68.66 56812.04 88888.00 2018-04-26 03:07:56.906 116 11425.51 68.65 56812.01 88888.00 2018-04-26 03:07:57.406 116 11425.54 68.66 56811.97 88888.00 2018-04-26 03:07:57.906 116 11425.62 68.75 56811.96 88888.00 2018-04-26 03:07:58.406 116 11425.73 68.82 56811.92 88888.00 2018-04-26 03:07:58.906 116 11425.70 68.79 56811.92 88888.00 2018-04-26 03:07:59.406 116 11425.77 68.79 56811.92 88888.00 2018-04-26 03:07:59.906 116 11425.90 68.84 56811.91 88888.00 2018-04-26 03:08:00.406 116 11425.93 68.87 56811.89 88888.00 2018-04-26 03:08:00.906 116 11425.92 68.87 56811.86 88888.00 2018-04-26 03:08:01.406 116 11425.99 68.94 56811.85 88888.00 2018-04-26 03:08:01.906 116 11426.05 68.97 56811.85 88888.00 2018-04-26 03:08:02.406 116 11426.04 68.93 56811.84 88888.00 2018-04-26 03:08:02.906 116 11426.14 68.99 56811.83 88888.00 2018-04-26 03:08:03.406 116 11426.26 69.03 56811.85 88888.00 2018-04-26 03:08:03.906 116 11426.31 69.07 56811.79 88888.00 2018-04-26 03:08:04.406 116 11426.25 69.11 56811.78 88888.00 2018-04-26 03:08:04.906 116 11426.39 69.14 56811.69 88888.00 2018-04-26 03:08:05.406 116 11426.47 69.11 56811.65 88888.00 2018-04-26 03:08:05.906 116 11426.46 69.14 56811.65 88888.00 2018-04-26 03:08:06.406 116 11426.53 69.21 56811.63 88888.00 2018-04-26 03:08:06.906 116 11426.62 69.24 56811.54 88888.00 2018-04-26 03:08:07.406 116 11426.59 69.25 56811.52 88888.00 2018-04-26 03:08:07.906 116 11426.69 69.28 56811.52 88888.00 2018-04-26 03:08:08.406 116 11426.69 69.26 56811.46 88888.00 2018-04-26 03:08:08.906 116 11426.74 69.24 56811.39 88888.00 2018-04-26 03:08:09.406 116 11426.82 69.28 56811.34 88888.00 2018-04-26 03:08:09.906 116 11426.96 69.30 56811.24 88888.00 2018-04-26 03:08:10.406 116 11426.98 69.25 56811.20 88888.00 2018-04-26 03:08:10.906 116 11426.97 69.36 56811.09 88888.00 2018-04-26 03:08:11.406 116 11427.07 69.36 56811.01 88888.00 2018-04-26 03:08:11.906 116 11427.14 69.33 56810.95 88888.00 2018-04-26 03:08:12.406 116 11427.18 69.36 56810.87 88888.00 2018-04-26 03:08:12.906 116 11427.26 69.38 56810.78 88888.00 2018-04-26 03:08:13.406 116 11427.29 69.41 56810.75 88888.00 2018-04-26 03:08:13.906 116 11427.29 69.43 56810.62 88888.00 2018-04-26 03:08:14.406 116 11427.38 69.41 56810.57 88888.00 2018-04-26 03:08:14.906 116 11427.43 69.39 56810.52 88888.00 2018-04-26 03:08:15.406 116 11427.47 69.40 56810.36 88888.00 2018-04-26 03:08:15.906 116 11427.51 69.40 56810.26 88888.00 2018-04-26 03:08:16.406 116 11427.56 69.39 56810.20 88888.00 2018-04-26 03:08:16.906 116 11427.56 69.36 56810.10 88888.00 2018-04-26 03:08:17.406 116 11427.57 69.34 56810.05 88888.00 2018-04-26 03:08:18.406 116 11427.64 69.27 56809.84 88888.00 2018-04-26 03:08:18.906 116 11427.71 69.24 56809.79 88888.00 2018-04-26 03:08:19.406 116 11427.77 69.21 56809.72 88888.00 2018-04-26 03:08:19.906 116 11427.73 69.17 56809.58 88888.00 2018-04-26 03:08:20.406 116 11427.73 69.19 56809.52 88888.00 2018-04-26 03:08:20.906 116 11427.84 69.16 56809.43 88888.00 2018-04-26 03:08:21.406 116 11427.94 69.10 56809.36 88888.00 2018-04-26 03:08:21.906 116 11427.93 69.10 56809.27 88888.00 2018-04-26 03:08:22.406 116 11427.90 69.06 56809.25 88888.00 2018-04-26 03:08:22.906 116 11427.94 69.00 56809.15 88888.00 2018-04-26 03:08:23.406 116 11427.94 68.94 56809.04 88888.00 2018-04-26 03:08:23.906 116 11427.90 68.89 56808.94 88888.00 2018-04-26 03:08:24.406 116 11427.99 68.87 56808.85 88888.00 2018-04-26 03:08:24.906 116 11427.95 68.83 56808.77 88888.00 2018-04-26 03:08:25.406 116 11427.91 68.75 56808.70 88888.00 2018-04-26 03:08:25.906 116 11428.02 68.66 56808.66 88888.00 2018-04-26 03:08:26.406 116 11428.01 68.57 56808.55 88888.00 2018-04-26 03:08:26.906 116 11427.94 68.49 56808.46 88888.00 2018-04-26 03:08:27.406 116 11428.00 68.42 56808.36 88888.00 2018-04-26 03:08:27.906 116 11427.92 68.32 56808.29 88888.00 2018-04-26 03:08:28.406 116 11427.88 68.25 56808.17 88888.00 2018-04-26 03:08:28.906 116 11427.87 68.16 56808.07 88888.00 2018-04-26 03:08:29.406 116 11427.78 68.04 56808.02 88888.00 2018-04-26 03:08:29.906 116 11427.76 67.96 56807.93 88888.00 2018-04-26 03:08:30.406 116 11427.81 67.92 56807.87 88888.00 2018-04-26 03:08:30.906 116 11427.85 67.80 56807.76 88888.00 2018-04-26 03:08:31.406 116 11427.74 67.63 56807.63 88888.00 2018-04-26 03:08:31.906 116 11427.66 67.57 56807.57 88888.00 2018-04-26 03:08:32.406 116 11427.70 67.50 56807.53 88888.00 2018-04-26 03:08:32.906 116 11427.66 67.41 56807.49 88888.00 2018-04-26 03:08:33.406 116 11427.60 67.33 56807.42 88888.00 2018-04-26 03:08:33.906 116 11427.64 67.20 56807.36 88888.00 2018-04-26 03:08:34.406 116 11427.52 67.07 56807.23 88888.00 2018-04-26 03:08:34.906 116 11427.40 67.00 56807.24 88888.00 2018-04-26 03:08:35.406 116 11427.35 66.92 56807.27 88888.00 2018-04-26 03:08:35.906 116 11427.29 66.78 56807.25 88888.00 2018-04-26 03:08:36.406 116 11427.22 66.66 56807.18 88888.00 2018-04-26 03:08:36.906 116 11427.24 66.48 56807.05 88888.00 2018-04-26 03:08:37.406 116 11427.16 66.38 56807.07 88888.00 2018-04-26 03:08:37.906 116 11427.05 66.24 56807.09 88888.00 2018-04-26 03:08:38.406 116 11427.02 66.17 56806.99 88888.00 2018-04-26 03:08:38.906 116 11427.00 66.06 56806.95 88888.00 2018-04-26 03:08:39.406 116 11426.83 65.93 56806.99 88888.00 2018-04-26 03:08:39.906 116 11426.80 65.86 56806.95 88888.00 2018-04-26 03:08:40.406 116 11426.86 65.71 56806.90 88888.00 2018-04-26 03:08:40.906 116 11426.73 65.55 56806.85 88888.00 2018-04-26 03:08:41.406 116 11426.65 65.49 56806.86 88888.00 2018-04-26 03:08:41.906 116 11426.65 65.43 56806.90 88888.00 2018-04-26 03:08:42.406 116 11426.58 65.37 56806.95 88888.00 2018-04-26 03:08:42.906 116 11426.46 65.25 56806.99 88888.00 2018-04-26 03:08:43.406 116 11426.44 65.13 56806.99 88888.00 2018-04-26 03:08:43.906 116 11426.42 65.02 56807.04 88888.00 2018-04-26 03:08:44.406 116 11426.37 64.92 56807.10 88888.00 2018-04-26 03:08:44.906 116 11426.26 64.85 56807.12 88888.00 2018-04-26 03:08:45.406 116 11426.24 64.72 56807.18 88888.00 2018-04-26 03:08:45.906 116 11426.13 64.69 56807.28 88888.00 2018-04-26 03:08:46.406 116 11426.07 64.63 56807.33 88888.00 2018-04-26 03:08:46.906 116 11426.04 64.58 56807.34 88888.00 2018-04-26 03:08:47.406 116 11425.93 64.47 56807.42 88888.00 2018-04-26 03:08:47.906 116 11425.84 64.35 56807.49 88888.00 2018-04-26 03:08:48.406 116 11425.78 64.29 56807.59 88888.00 2018-04-26 03:08:48.906 116 11425.71 64.21 56807.61 88888.00 2018-04-26 03:08:49.406 116 11425.70 64.14 56807.67 88888.00 2018-04-26 03:08:49.906 116 11425.66 64.10 56807.80 88888.00 2018-04-26 03:08:50.406 116 11425.63 64.08 56807.92 88888.00 2018-04-26 03:08:50.906 116 11425.49 64.04 56808.02 88888.00 2018-04-26 03:08:51.406 116 11425.44 64.02 56808.11 88888.00 2018-04-26 03:08:51.906 116 11425.41 63.97 56808.21 88888.00 2018-04-26 03:08:52.406 116 11425.34 63.90 56808.37 88888.00 2018-04-26 03:08:52.906 116 11425.28 63.86 56808.43 88888.00 2018-04-26 03:08:53.406 116 11425.16 63.83 56808.62 88888.00 2018-04-26 03:08:53.906 116 11425.06 63.82 56808.71 88888.00 2018-04-26 03:08:54.406 116 11424.94 63.80 56808.88 88888.00 2018-04-26 03:08:54.906 116 11424.92 63.74 56808.97 88888.00 2018-04-26 03:08:55.406 116 11424.85 63.73 56809.13 88888.00 2018-04-26 03:08:55.906 116 11424.74 63.75 56809.30 88888.00 2018-04-26 03:08:56.406 116 11424.73 63.77 56809.47 88888.00 2018-04-26 03:08:56.906 116 11424.62 63.69 56809.59 88888.00 2018-04-26 03:08:57.406 116 11424.55 63.67 56809.77 88888.00 2018-04-26 03:08:57.906 116 11424.51 63.63 56809.92 88888.00 2018-04-26 03:08:58.406 116 11424.46 63.58 56810.04 88888.00 2018-04-26 03:08:58.906 116 11424.34 63.58 56810.24 88888.00 2018-04-26 03:08:59.406 116 11424.22 63.60 56810.43 88888.00 2018-04-26 03:08:59.906 116 11424.19 63.61 56810.60 88888.00 2018-04-26 03:09:00.406 116 11424.11 63.61 56810.81 88888.00 2018-04-26 03:09:00.906 116 11424.04 63.59 56810.99 88888.00 2018-04-26 03:09:01.406 116 11423.99 63.59 56811.10 88888.00 2018-04-26 03:09:01.906 116 11423.85 63.60 56811.24 88888.00 2018-04-26 03:09:02.406 116 11423.76 63.62 56811.41 88888.00 2018-04-26 03:09:02.906 116 11423.83 63.63 56811.55 88888.00 2018-04-26 03:09:03.406 116 11423.78 63.62 56811.73 88888.00 2018-04-26 03:09:03.906 116 11423.67 63.65 56811.87 88888.00 2018-04-26 03:09:04.406 116 11423.61 63.62 56812.04 88888.00 2018-04-26 03:09:04.906 116 11423.52 63.62 56812.21 88888.00 2018-04-26 03:09:05.406 116 11423.46 63.61 56812.36 88888.00 2018-04-26 03:09:05.906 116 11423.35 63.65 56812.54 88888.00 2018-04-26 03:09:06.406 116 11423.32 63.62 56812.72 88888.00 2018-04-26 03:09:06.906 116 11423.16 63.63 56812.81 88888.00 2018-04-26 03:09:07.907 116 11423.12 63.66 56813.17 88888.00 2018-04-26 03:09:08.407 116 11423.01 63.66 56813.25 88888.00 2018-04-26 03:09:08.907 116 11423.04 63.67 56813.34 88888.00 2018-04-26 03:09:09.407 116 11423.02 63.70 56813.52 88888.00 2018-04-26 03:09:09.907 116 11422.92 63.73 56813.60 88888.00 2018-04-26 03:09:10.407 116 11422.79 63.74 56813.78 88888.00 2018-04-26 03:09:10.907 116 11422.83 63.73 56813.94 88888.00 2018-04-26 03:09:11.407 116 11422.76 63.74 56814.04 88888.00 2018-04-26 03:09:11.907 116 11422.73 63.80 56814.22 88888.00 2018-04-26 03:09:12.407 116 11422.74 63.85 56814.31 88888.00 2018-04-26 03:09:12.907 116 11422.70 63.82 56814.39 88888.00 2018-04-26 03:09:13.407 116 11422.60 63.83 56814.56 88888.00 2018-04-26 03:09:13.907 116 11422.72 63.88 56814.61 88888.00 2018-04-26 03:09:14.407 116 11422.73 63.85 56814.63 88888.00 2018-04-26 03:09:14.907 116 11422.71 63.88 56814.77 88888.00 2018-04-26 03:09:15.407 116 11422.69 63.92 56814.86 88888.00 2018-04-26 03:09:15.907 116 11422.64 63.92 56814.86 88888.00 2018-04-26 03:09:16.407 116 11422.62 63.94 56814.92 88888.00 2018-04-26 03:09:16.907 116 11422.65 63.97 56814.97 88888.00 2018-04-26 03:09:17.907 116 11422.65 63.99 56814.99 88888.00 2018-04-26 03:09:18.407 116 11422.62 64.03 56815.04 88888.00 2018-04-26 03:09:18.907 116 11422.71 64.09 56815.08 88888.00 2018-04-26 03:09:19.407 116 11422.72 64.09 56815.05 88888.00 2018-04-26 03:09:19.907 116 11422.66 64.10 56815.05 88888.00 2018-04-26 03:09:20.407 116 11422.71 64.16 56815.05 88888.00 2018-04-26 03:09:20.907 116 11422.86 64.14 56815.07 88888.00 2018-04-26 03:09:21.407 116 11422.83 64.14 56815.04 88888.00 2018-04-26 03:09:21.907 116 11422.85 64.22 56815.05 88888.00 2018-04-26 03:09:22.407 116 11422.93 64.35 56815.06 88888.00 2018-04-26 03:09:22.907 116 11422.85 64.36 56815.10 88888.00 2018-04-26 03:09:23.407 116 11422.86 64.38 56815.11 88888.00 2018-04-26 03:09:23.907 116 11422.95 64.38 56815.17 88888.00 2018-04-26 03:09:24.407 116 11422.98 64.43 56815.14 88888.00 2018-04-26 03:09:24.907 116 11422.97 64.50 56815.17 88888.00 2018-04-26 03:09:25.407 116 11423.06 64.49 56815.12 88888.00 2018-04-26 03:09:25.907 116 11423.00 64.49 56815.12 88888.00 2018-04-26 03:09:26.407 116 11422.99 64.53 56815.13 88888.00 2018-04-26 03:09:26.907 116 11423.11 64.49 56815.11 88888.00 2018-04-26 03:09:27.407 116 11423.11 64.50 56815.11 88888.00 2018-04-26 03:09:27.907 116 11423.06 64.55 56815.07 88888.00 2018-04-26 03:09:28.407 116 11423.08 64.57 56815.07 88888.00 2018-04-26 03:09:28.907 116 11423.02 64.54 56815.11 88888.00 2018-04-26 03:09:29.407 116 11423.01 64.54 56815.17 88888.00 2018-04-26 03:09:29.907 116 11423.07 64.57 56815.20 88888.00 2018-04-26 03:09:30.407 116 11423.07 64.56 56815.18 88888.00 2018-04-26 03:09:31.407 116 11423.02 64.61 56815.22 88888.00 2018-04-26 03:09:31.907 116 11423.11 64.57 56815.18 88888.00 2018-04-26 03:09:32.407 116 11423.14 64.57 56815.20 88888.00 2018-04-26 03:09:32.907 116 11423.15 64.57 56815.22 88888.00 2018-04-26 03:09:33.407 116 11423.19 64.58 56815.25 88888.00 2018-04-26 03:09:33.907 116 11423.20 64.57 56815.22 88888.00 2018-04-26 03:09:34.407 116 11423.19 64.54 56815.20 88888.00 2018-04-26 03:09:34.907 116 11423.26 64.55 56815.27 88888.00 2018-04-26 03:09:35.407 116 11423.28 64.56 56815.29 88888.00 2018-04-26 03:09:35.907 116 11423.25 64.58 56815.27 88888.00 2018-04-26 03:09:36.407 116 11423.26 64.58 56815.29 88888.00 2018-04-26 03:09:36.907 116 11423.30 64.56 56815.33 88888.00 2018-04-26 03:09:37.407 116 11423.28 64.56 56815.33 88888.00 2018-04-26 03:09:37.907 116 11423.27 64.60 56815.36 88888.00 2018-04-26 03:09:38.407 116 11423.33 64.42 56815.38 88888.00 2018-04-26 03:09:38.907 116 11423.28 64.44 56815.42 88888.00 2018-04-26 03:09:39.407 116 11423.27 64.55 56815.48 88888.00 2018-04-26 03:09:39.907 116 11423.30 64.61 56815.48 88888.00 2018-04-26 03:09:40.407 116 11423.18 64.69 56815.61 88888.00 2018-04-26 03:09:40.907 116 11423.20 64.74 56815.67 88888.00 2018-04-26 03:09:41.407 116 11423.34 64.67 56815.68 88888.00 2018-04-26 03:09:41.907 116 11423.36 64.62 56815.70 88888.00 2018-04-26 03:09:42.407 116 11423.34 64.63 56815.80 88888.00 2018-04-26 03:09:42.907 116 11423.37 64.64 56815.88 88888.00 2018-04-26 03:09:43.407 116 11423.35 64.62 56815.89 88888.00 2018-04-26 03:09:43.907 116 11423.28 64.69 56815.97 88888.00 2018-04-26 03:09:44.407 116 11423.28 64.71 56816.09 88888.00 2018-04-26 03:09:44.907 116 11423.32 64.75 56816.16 88888.00 2018-04-26 03:09:45.407 116 11423.29 64.79 56816.26 88888.00 2018-04-26 03:09:45.907 116 11423.37 64.81 56816.25 88888.00 2018-04-26 03:09:46.407 116 11423.33 64.83 56816.28 88888.00 2018-04-26 03:09:46.907 116 11423.27 64.76 56816.36 88888.00 2018-04-26 03:09:47.407 116 11423.27 64.79 56816.42 88888.00 2018-04-26 03:09:47.907 116 11423.37 64.81 56816.46 88888.00 2018-04-26 03:09:48.407 116 11423.35 64.74 56816.46 88888.00 2018-04-26 03:09:48.907 116 11423.35 64.72 56816.52 88888.00 2018-04-26 03:09:49.407 116 11423.41 64.76 56816.58 88888.00 2018-04-26 03:09:49.907 116 11423.43 64.75 56816.61 88888.00 2018-04-26 03:09:50.407 116 11423.43 64.77 56816.61 88888.00 2018-04-26 03:09:50.907 116 11423.47 64.76 56816.72 88888.00 2018-04-26 03:09:51.407 116 11423.48 64.77 56816.73 88888.00 2018-04-26 03:09:51.907 116 11423.47 64.82 56816.77 88888.00 2018-04-26 03:09:52.407 116 11423.50 64.81 56816.80 88888.00 2018-04-26 03:09:52.907 116 11423.49 64.76 56816.83 88888.00 2018-04-26 03:09:53.407 116 11423.43 64.75 56816.83 88888.00 2018-04-26 03:09:53.907 116 11423.52 64.76 56816.96 88888.00 2018-04-26 03:09:54.407 116 11423.61 64.74 56816.99 88888.00 2018-04-26 03:09:54.907 116 11423.56 64.76 56816.93 88888.00 2018-04-26 03:09:55.407 116 11423.68 64.77 56816.99 88888.00 2018-04-26 03:09:55.907 116 11423.75 64.79 56817.03 88888.00 2018-04-26 03:09:56.407 116 11423.74 64.77 56817.05 88888.00 2018-04-26 03:09:56.907 116 11423.75 64.79 56817.05 88888.00 2018-04-26 03:09:57.407 116 11423.83 64.81 56817.07 88888.00 2018-04-26 03:09:57.907 116 11423.80 64.82 56817.13 88888.00 2018-04-26 03:09:58.407 116 11423.74 64.85 56817.16 88888.00 2018-04-26 03:09:58.907 116 11423.84 64.92 56817.16 88888.00 2018-04-26 03:09:59.407 116 11423.81 64.95 56817.17 88888.00 2018-04-26 03:09:59.907 116 11423.76 64.98 56817.22 88888.00 2018-04-26 03:10:00.407 116 11423.90 64.95 56817.19 88888.00 2018-04-26 03:10:00.907 116 11423.92 64.90 56817.21 88888.00 2018-04-26 03:10:01.407 116 11423.82 64.91 56817.25 88888.00 2018-04-26 03:10:01.907 116 11423.88 64.91 56817.21 88888.00 2018-04-26 03:10:02.407 116 11423.97 64.84 56817.25 88888.00 2018-04-26 03:10:02.907 116 11423.96 64.83 56817.25 88888.00 2018-04-26 03:10:03.407 116 11423.97 64.85 56817.22 88888.00 2018-04-26 03:10:03.907 116 11424.01 64.83 56817.25 88888.00 2018-04-26 03:10:04.407 116 11424.08 64.83 56817.17 88888.00 2018-04-26 03:10:04.907 116 11424.11 64.87 56817.12 88888.00 2018-04-26 03:10:05.407 116 11424.23 64.82 56817.12 88888.00 2018-04-26 03:10:05.907 116 11424.24 64.77 56817.06 88888.00 2018-04-26 03:10:06.407 116 11424.24 64.77 56817.09 88888.00 2018-04-26 03:10:06.907 116 11424.29 64.81 56817.00 88888.00 2018-04-26 03:10:07.407 116 11424.33 64.83 56816.99 88888.00 2018-04-26 03:10:07.907 116 11424.29 64.78 56816.96 88888.00 2018-04-26 03:10:08.407 116 11424.32 64.72 56816.91 88888.00 2018-04-26 03:10:08.907 116 11424.43 64.71 56816.86 88888.00 2018-04-26 03:10:09.407 116 11424.40 64.67 56816.81 88888.00 2018-04-26 03:10:09.907 116 11424.45 64.63 56816.76 88888.00 2018-04-26 03:10:10.407 116 11424.57 64.58 56816.70 88888.00 2018-04-26 03:10:10.907 116 11424.53 64.56 56816.65 88888.00 2018-04-26 03:10:11.407 116 11424.59 64.60 56816.65 88888.00 2018-04-26 03:10:11.907 116 11424.73 64.55 56816.61 88888.00 2018-04-26 03:10:12.907 116 11424.73 64.43 56816.51 88888.00 2018-04-26 03:10:13.407 116 11424.80 64.44 56816.44 88888.00 2018-04-26 03:10:13.907 116 11424.76 64.40 56816.38 88888.00 2018-04-26 03:10:14.407 116 11424.76 64.37 56816.40 88888.00 2018-04-26 03:10:14.907 116 11424.84 64.34 56816.41 88888.00 2018-04-26 03:10:15.407 116 11424.89 64.27 56816.36 88888.00 2018-04-26 03:10:15.907 116 11425.00 64.20 56816.32 88888.00 2018-04-26 03:10:16.407 116 11425.02 64.17 56816.25 88888.00 2018-04-26 03:10:16.907 116 11425.00 64.16 56816.27 88888.00 2018-04-26 03:10:17.407 116 11424.98 64.19 56816.23 88888.00 2018-04-26 03:10:17.907 116 11425.00 64.15 56816.20 88888.00 2018-04-26 03:10:18.407 116 11425.02 64.11 56816.27 88888.00 2018-04-26 03:10:18.907 116 11424.98 64.07 56816.26 88888.00 2018-04-26 03:10:19.407 116 11425.05 64.04 56816.25 88888.00 2018-04-26 03:10:19.907 116 11425.10 64.06 56816.21 88888.00 2018-04-26 03:10:20.407 116 11425.15 64.01 56816.15 88888.00 2018-04-26 03:10:20.907 116 11425.12 64.00 56816.10 88888.00 2018-04-26 03:10:21.407 116 11425.21 64.02 56816.09 88888.00 2018-04-26 03:10:21.907 116 11425.16 63.93 56816.03 88888.00 2018-04-26 03:10:22.907 116 11425.22 63.82 56815.90 88888.00 2018-04-26 03:10:23.407 116 11425.24 63.79 56815.87 88888.00 2018-04-26 03:10:23.907 116 11425.24 63.77 56815.80 88888.00 2018-04-26 03:10:24.407 116 11425.33 63.79 56815.74 88888.00 2018-04-26 03:10:24.907 116 11425.30 63.77 56815.72 88888.00 2018-04-26 03:10:25.407 116 11425.22 63.72 56815.69 88888.00 2018-04-26 03:10:25.907 116 11425.28 63.68 56815.65 88888.00 2018-04-26 03:10:26.407 116 11425.31 63.62 56815.55 88888.00 2018-04-26 03:10:26.907 116 11425.29 63.54 56815.53 88888.00 2018-04-26 03:10:27.407 116 11425.29 63.51 56815.49 88888.00 2018-04-26 03:10:27.907 116 11425.30 63.47 56815.43 88888.00 2018-04-26 03:10:28.407 116 11425.24 63.40 56815.42 88888.00 2018-04-26 03:10:28.907 116 11425.24 63.36 56815.42 88888.00 2018-04-26 03:10:29.407 116 11425.26 63.35 56815.33 88888.00 2018-04-26 03:10:29.907 116 11425.29 63.27 56815.25 88888.00 2018-04-26 03:10:30.907 116 11425.28 63.14 56815.07 88888.00 2018-04-26 03:10:31.407 116 11425.23 63.09 56815.01 88888.00 2018-04-26 03:10:31.907 116 11425.15 63.06 56814.97 88888.00 2018-04-26 03:10:32.407 116 11425.16 62.97 56814.92 88888.00 2018-04-26 03:10:32.907 116 11425.22 62.88 56814.90 88888.00 2018-04-26 03:10:33.407 116 11425.16 62.85 56814.85 88888.00 2018-04-26 03:10:33.907 116 11425.12 62.86 56814.87 88888.00 2018-04-26 03:10:34.407 116 11425.15 62.75 56814.84 88888.00 2018-04-26 03:10:34.907 116 11425.06 62.68 56814.82 88888.00 2018-04-26 03:10:35.407 116 11425.14 62.66 56814.82 88888.00 2018-04-26 03:10:35.907 116 11425.20 62.60 56814.87 88888.00 2018-04-26 03:10:36.407 116 11425.10 62.52 56814.75 88888.00 2018-04-26 03:10:36.907 116 11425.03 62.50 56814.78 88888.00 2018-04-26 03:10:37.407 116 11425.13 62.44 56814.74 88888.00 2018-04-26 03:10:37.907 116 11425.06 62.38 56814.72 88888.00 2018-04-26 03:10:38.407 116 11425.03 62.34 56814.67 88888.00 2018-04-26 03:10:38.907 116 11425.08 62.31 56814.67 88888.00 2018-04-26 03:10:39.407 116 11425.17 62.24 56814.71 88888.00 2018-04-26 03:10:39.907 116 11425.15 62.15 56814.75 88888.00 2018-04-26 03:10:40.407 116 11425.16 62.10 56814.73 88888.00 2018-04-26 03:10:40.907 116 11425.24 62.02 56814.73 88888.00 2018-04-26 03:10:41.407 116 11425.20 61.98 56814.74 88888.00 2018-04-26 03:10:41.907 116 11425.22 61.99 56814.77 88888.00 2018-04-26 03:10:42.407 116 11425.26 61.95 56814.80 88888.00 2018-04-26 03:10:42.907 116 11425.26 61.85 56814.77 88888.00 2018-04-26 03:10:43.407 116 11425.27 61.84 56814.86 88888.00 2018-04-26 03:10:43.907 116 11425.36 61.79 56814.90 88888.00 2018-04-26 03:10:44.407 116 11425.43 61.72 56814.88 88888.00 2018-04-26 03:10:44.907 116 11425.37 61.66 56814.88 88888.00 2018-04-26 03:10:45.407 116 11425.47 61.65 56814.93 88888.00 2018-04-26 03:10:45.907 116 11425.51 61.61 56814.94 88888.00 2018-04-26 03:10:46.407 116 11425.59 61.61 56814.97 88888.00 2018-04-26 03:10:46.907 116 11425.61 61.59 56815.05 88888.00 2018-04-26 03:10:47.407 116 11425.70 61.52 56815.16 88888.00 2018-04-26 03:10:47.907 116 11425.72 61.45 56815.19 88888.00 2018-04-26 03:10:48.407 116 11425.75 61.47 56815.22 88888.00 2018-04-26 03:10:48.907 116 11425.86 61.45 56815.29 88888.00 2018-04-26 03:10:49.407 116 11425.80 61.42 56815.36 88888.00 2018-04-26 03:10:49.907 116 11425.85 61.38 56815.45 88888.00 2018-04-26 03:10:50.407 116 11425.91 61.32 56815.58 88888.00 2018-04-26 03:10:50.907 116 11425.94 61.27 56815.57 88888.00 2018-04-26 03:10:51.407 116 11425.96 61.25 56815.69 88888.00 2018-04-26 03:10:51.907 116 11426.06 61.28 56815.80 88888.00 2018-04-26 03:10:52.407 116 11425.99 61.20 56815.87 88888.00 2018-04-26 03:10:52.907 116 11426.01 61.22 56816.02 88888.00 2018-04-26 03:10:53.407 116 11426.15 61.22 56816.23 88888.00 2018-04-26 03:10:54.407 116 11426.18 61.16 56816.59 88888.00 2018-04-26 03:10:54.907 116 11426.30 61.21 56816.74 88888.00 2018-04-26 03:10:55.407 116 11426.42 61.17 56816.87 88888.00 2018-04-26 03:10:55.907 116 11426.47 61.14 56817.05 88888.00 2018-04-26 03:10:56.407 116 11426.52 61.11 56817.21 88888.00 2018-04-26 03:10:56.907 116 11426.59 61.10 56817.39 88888.00 2018-04-26 03:10:57.407 116 11426.67 61.15 56817.57 88888.00 2018-04-26 03:10:57.907 116 11426.63 61.10 56817.74 88888.00 2018-04-26 03:10:58.407 116 11426.68 61.07 56817.93 88888.00 2018-04-26 03:10:58.907 116 11426.72 61.09 56818.20 88888.00 2018-04-26 03:10:59.407 116 11426.82 61.10 56818.38 88888.00 2018-04-26 03:10:59.907 116 11426.93 61.06 56818.58 88888.00 2018-04-26 03:11:00.407 116 11427.00 61.10 56818.73 88888.00 2018-04-26 03:11:00.907 116 11427.05 61.13 56818.97 88888.00 2018-04-26 03:11:01.407 116 11427.16 61.17 56819.11 88888.00 2018-04-26 03:11:01.907 116 11427.17 61.22 56819.27 88888.00 2018-04-26 03:11:02.407 116 11427.17 61.24 56819.53 88888.00 2018-04-26 03:11:02.907 116 11427.24 61.24 56819.75 88888.00 2018-04-26 03:11:03.407 116 11427.37 61.16 56819.93 88888.00 2018-04-26 03:11:04.407 116 11427.44 61.24 56820.40 88888.00 2018-04-26 03:11:04.907 116 11427.56 61.27 56820.62 88888.00 2018-04-26 03:11:05.407 116 11427.63 61.34 56820.88 88888.00 2018-04-26 03:11:05.907 116 11427.64 61.36 56821.14 88888.00 2018-04-26 03:11:06.407 116 11427.73 61.35 56821.35 88888.00 2018-04-26 03:11:06.907 116 11427.70 61.32 56821.55 88888.00 2018-04-26 03:11:07.407 116 11427.73 61.38 56821.80 88888.00 2018-04-26 03:11:07.907 116 11427.88 61.42 56822.04 88888.00 2018-04-26 03:11:08.407 116 11427.95 61.44 56822.32 88888.00 2018-04-26 03:11:08.907 116 11428.01 61.49 56822.54 88888.00 2018-04-26 03:11:09.407 116 11428.16 61.49 56822.74 88888.00 2018-04-26 03:11:09.907 116 11428.18 61.49 56822.95 88888.00 2018-04-26 03:11:10.407 116 11428.20 61.54 56823.25 88888.00 2018-04-26 03:11:10.907 116 11428.39 61.51 56823.46 88888.00 2018-04-26 03:11:11.407 116 11428.35 61.49 56823.60 88888.00 2018-04-26 03:11:11.907 116 11428.34 61.52 56823.79 88888.00 2018-04-26 03:11:12.407 116 11428.50 61.58 56824.05 88888.00 2018-04-26 03:11:12.907 116 11428.57 61.57 56824.27 88888.00 2018-04-26 03:11:13.407 116 11428.46 61.61 56824.42 88888.00 2018-04-26 03:11:13.907 116 11428.54 61.69 56824.64 88888.00 2018-04-26 03:11:14.408 116 11428.67 61.68 56824.82 88888.00 2018-04-26 03:11:14.908 116 11428.69 61.68 56825.04 88888.00 2018-04-26 03:11:15.408 116 11428.72 61.69 56825.25 88888.00 2018-04-26 03:11:15.908 116 11428.82 61.75 56825.45 88888.00 2018-04-26 03:11:16.408 116 11428.84 61.78 56825.62 88888.00 2018-04-26 03:11:16.908 116 11428.88 61.83 56825.78 88888.00 2018-04-26 03:11:17.408 116 11428.95 61.85 56825.92 88888.00 2018-04-26 03:11:17.908 116 11429.02 61.85 56826.10 88888.00 2018-04-26 03:11:18.408 116 11429.08 61.85 56826.29 88888.00 2018-04-26 03:11:18.908 116 11429.17 61.89 56826.43 88888.00 2018-04-26 03:11:19.408 116 11429.18 61.90 56826.58 88888.00 2018-04-26 03:11:19.908 116 11429.17 61.91 56826.67 88888.00 2018-04-26 03:11:20.408 116 11429.32 61.96 56826.78 88888.00 2018-04-26 03:11:20.908 116 11429.48 62.00 56826.88 88888.00 2018-04-26 03:11:21.408 116 11429.41 62.06 56826.99 88888.00 2018-04-26 03:11:21.908 116 11429.47 62.13 56827.03 88888.00 2018-04-26 03:11:22.408 116 11429.58 62.15 56827.11 88888.00 2018-04-26 03:11:22.908 116 11429.59 62.18 56827.20 88888.00 2018-04-26 03:11:23.408 116 11429.71 62.23 56827.33 88888.00 2018-04-26 03:11:23.908 116 11429.81 62.25 56827.46 88888.00 2018-04-26 03:11:24.408 116 11429.79 62.31 56827.51 88888.00 2018-04-26 03:11:24.908 116 11429.81 62.36 56827.62 88888.00 2018-04-26 03:11:25.408 116 11429.99 62.36 56827.72 88888.00 2018-04-26 03:11:25.908 116 11430.02 62.38 56827.78 88888.00 2018-04-26 03:11:26.408 116 11430.02 62.45 56827.90 88888.00 2018-04-26 03:11:26.908 116 11430.09 62.50 56828.01 88888.00 2018-04-26 03:11:27.408 116 11430.21 62.52 56828.13 88888.00 2018-04-26 03:11:27.908 116 11430.20 62.52 56828.19 88888.00 2018-04-26 03:11:28.408 116 11430.29 62.52 56828.22 88888.00 2018-04-26 03:11:28.908 116 11430.38 62.51 56828.27 88888.00 2018-04-26 03:11:29.408 116 11430.37 62.57 56828.30 88888.00 2018-04-26 03:11:29.908 116 11430.47 62.59 56828.42 88888.00 2018-04-26 03:11:30.408 116 11430.48 62.57 56828.46 88888.00 2018-04-26 03:11:30.908 116 11430.43 62.51 56828.47 88888.00 2018-04-26 03:11:31.408 116 11430.51 62.59 56828.51 88888.00 2018-04-26 03:11:31.908 116 11430.62 62.68 56828.57 88888.00 2018-04-26 03:11:32.408 116 11430.65 62.68 56828.67 88888.00 2018-04-26 03:11:32.908 116 11430.68 62.75 56828.68 88888.00 2018-04-26 03:11:33.408 116 11430.72 62.81 56828.78 88888.00 2018-04-26 03:11:33.908 116 11430.70 62.84 56828.85 88888.00 2018-04-26 03:11:34.408 116 11430.68 62.85 56828.90 88888.00 2018-04-26 03:11:34.908 116 11430.75 62.84 56828.96 88888.00 2018-04-26 03:11:36.408 116 11430.89 62.98 56829.00 88888.00 2018-04-26 03:11:36.908 116 11430.90 62.98 56829.05 88888.00 2018-04-26 03:11:37.408 116 11430.89 63.04 56829.07 88888.00 2018-04-26 03:11:37.908 116 11430.87 63.12 56829.16 88888.00 2018-04-26 03:11:38.408 116 11430.98 63.14 56829.20 88888.00 2018-04-26 03:11:38.908 116 11430.90 63.12 56829.17 88888.00 2018-04-26 03:11:39.408 116 11430.91 63.14 56829.23 88888.00 2018-04-26 03:11:39.908 116 11430.91 63.25 56829.22 88888.00 2018-04-26 03:11:40.408 116 11430.93 63.29 56829.25 88888.00 2018-04-26 03:11:40.908 116 11430.92 63.31 56829.34 88888.00 2018-04-26 03:11:41.408 116 11430.92 63.33 56829.31 88888.00 2018-04-26 03:11:41.908 116 11430.92 63.36 56829.30 88888.00 2018-04-26 03:11:42.408 116 11430.85 63.43 56829.36 88888.00 2018-04-26 03:11:42.908 116 11430.90 63.48 56829.39 88888.00 2018-04-26 03:11:43.408 116 11430.92 63.47 56829.32 88888.00 2018-04-26 03:11:43.908 116 11430.84 63.49 56829.28 88888.00 2018-04-26 03:11:44.408 116 11430.84 63.52 56829.23 88888.00 2018-04-26 03:11:44.908 116 11430.90 63.54 56829.19 88888.00 2018-04-26 03:11:45.408 116 11430.87 63.60 56829.24 88888.00 2018-04-26 03:11:45.908 116 11430.80 63.65 56829.20 88888.00 2018-04-26 03:11:46.408 116 11430.78 63.66 56829.19 88888.00 2018-04-26 03:11:46.908 116 11430.82 63.68 56829.16 88888.00 2018-04-26 03:11:47.408 116 11430.71 63.73 56829.18 88888.00 2018-04-26 03:11:47.908 116 11430.72 63.73 56829.18 88888.00 2018-04-26 03:11:48.408 116 11430.72 63.65 56829.15 88888.00 2018-04-26 03:11:48.908 116 11430.65 63.72 56829.10 88888.00 2018-04-26 03:11:49.408 116 11430.64 63.74 56829.10 88888.00 2018-04-26 03:11:49.908 116 11430.58 63.73 56829.07 88888.00 2018-04-26 03:11:50.408 116 11430.52 63.76 56829.03 88888.00 2018-04-26 03:11:50.908 116 11430.52 63.82 56828.98 88888.00 2018-04-26 03:11:51.408 116 11430.57 63.83 56828.88 88888.00 2018-04-26 03:11:51.908 116 11430.54 63.81 56828.77 88888.00 2018-04-26 03:11:52.408 116 11430.54 63.83 56828.67 88888.00 2018-04-26 03:11:52.908 116 11430.57 63.83 56828.62 88888.00 2018-04-26 03:11:53.408 116 11430.54 63.89 56828.53 88888.00 2018-04-26 03:11:53.908 116 11430.49 63.86 56828.46 88888.00 2018-04-26 03:11:54.408 116 11430.57 63.87 56828.45 88888.00 2018-04-26 03:11:54.908 116 11430.55 63.87 56828.42 88888.00 2018-04-26 03:11:55.408 116 11430.47 63.87 56828.35 88888.00 2018-04-26 03:11:55.908 116 11430.51 63.88 56828.30 88888.00 2018-04-26 03:11:56.408 116 11430.50 63.88 56828.22 88888.00 2018-04-26 03:11:56.908 116 11430.36 63.89 56828.17 88888.00 2018-04-26 03:11:57.408 116 11430.30 63.92 56828.16 88888.00 2018-04-26 03:11:57.908 116 11430.31 63.93 56828.10 88888.00 2018-04-26 03:11:58.408 116 11430.23 63.92 56828.00 88888.00 2018-04-26 03:11:58.908 116 11430.22 63.93 56827.95 88888.00 2018-04-26 03:11:59.408 116 11430.30 63.92 56827.87 88888.00 2018-04-26 03:11:59.908 116 11430.25 63.89 56827.83 88888.00 2018-04-26 03:12:00.408 116 11430.23 63.92 56827.78 88888.00 2018-04-26 03:12:00.908 116 11430.28 63.90 56827.74 88888.00 2018-04-26 03:12:01.408 116 11430.22 63.85 56827.70 88888.00 2018-04-26 03:12:01.908 116 11430.17 63.87 56827.65 88888.00 2018-04-26 03:12:02.408 116 11430.20 63.89 56827.57 88888.00 2018-04-26 03:12:02.908 116 11430.23 63.95 56827.50 88888.00 2018-04-26 03:12:03.408 116 11430.20 63.97 56827.50 88888.00 2018-04-26 03:12:03.908 116 11430.30 63.96 56827.39 88888.00 2018-04-26 03:12:04.408 116 11430.28 64.00 56827.30 88888.00 2018-04-26 03:12:04.908 116 11430.22 64.02 56827.20 88888.00 2018-04-26 03:12:05.408 116 11430.20 64.00 56827.13 88888.00 2018-04-26 03:12:05.908 116 11430.21 63.97 56827.13 88888.00 2018-04-26 03:12:06.408 116 11430.13 63.99 56827.10 88888.00 2018-04-26 03:12:06.908 116 11430.10 64.07 56827.08 88888.00 2018-04-26 03:12:07.408 116 11430.25 64.10 56827.06 88888.00 2018-04-26 03:12:07.908 116 11430.21 64.10 56826.92 88888.00 2018-04-26 03:12:08.408 116 11430.17 64.11 56826.88 88888.00 2018-04-26 03:12:08.908 116 11430.18 64.16 56826.88 88888.00 2018-04-26 03:12:09.408 116 11430.28 64.15 56826.91 88888.00 2018-04-26 03:12:09.908 116 11430.22 64.11 56826.91 88888.00 2018-04-26 03:12:10.408 116 11430.22 64.15 56826.84 88888.00 2018-04-26 03:12:10.908 116 11430.23 64.17 56826.75 88888.00 2018-04-26 03:12:11.408 116 11430.16 64.16 56826.71 88888.00 2018-04-26 03:12:11.908 116 11430.20 64.23 56826.75 88888.00 2018-04-26 03:12:12.408 116 11430.27 64.28 56826.72 88888.00 2018-04-26 03:12:12.908 116 11430.14 64.26 56826.65 88888.00 2018-04-26 03:12:13.408 116 11430.18 64.24 56826.55 88888.00 2018-04-26 03:12:13.908 116 11430.23 64.21 56826.54 88888.00 2018-04-26 03:12:14.408 116 11430.24 64.26 56826.44 88888.00 2018-04-26 03:12:14.908 116 11430.27 64.30 56826.42 88888.00 2018-04-26 03:12:15.408 116 11430.28 64.31 56826.42 88888.00 2018-04-26 03:12:15.908 116 11430.20 64.31 56826.33 88888.00 2018-04-26 03:12:16.408 116 11430.20 64.33 56826.31 88888.00 2018-04-26 03:12:16.908 116 11430.22 64.36 56826.31 88888.00 2018-04-26 03:12:17.408 116 11430.21 64.38 56826.27 88888.00 2018-04-26 03:12:17.908 116 11430.15 64.40 56826.27 88888.00 2018-04-26 03:12:18.408 116 11430.30 64.49 56826.24 88888.00 2018-04-26 03:12:18.908 116 11430.27 64.42 56826.23 88888.00 2018-04-26 03:12:19.408 116 11430.22 64.40 56826.23 88888.00 2018-04-26 03:12:19.908 116 11430.28 64.40 56826.27 88888.00 2018-04-26 03:12:20.408 116 11430.25 64.40 56826.22 88888.00 2018-04-26 03:12:20.908 116 11430.20 64.41 56826.18 88888.00 2018-04-26 03:12:21.408 116 11430.22 64.44 56826.18 88888.00 2018-04-26 03:12:21.908 116 11430.28 64.44 56826.16 88888.00 2018-04-26 03:12:22.408 116 11430.24 64.50 56826.08 88888.00 2018-04-26 03:12:22.908 116 11430.25 64.50 56826.07 88888.00 2018-04-26 03:12:23.408 116 11430.36 64.48 56826.07 88888.00 2018-04-26 03:12:23.908 116 11430.33 64.60 56826.12 88888.00 2018-04-26 03:12:24.408 116 11430.27 64.57 56826.07 88888.00 2018-04-26 03:12:24.908 116 11430.37 64.50 56826.07 88888.00 2018-04-26 03:12:25.408 116 11430.36 64.47 56826.08 88888.00 2018-04-26 03:12:25.908 116 11430.35 64.45 56826.07 88888.00 2018-04-26 03:12:26.408 116 11430.37 64.50 56826.04 88888.00 2018-04-26 03:12:26.908 116 11430.31 64.51 56826.07 88888.00 2018-04-26 03:12:27.408 116 11430.34 64.49 56826.05 88888.00 2018-04-26 03:12:27.908 116 11430.33 64.51 56826.10 88888.00 2018-04-26 03:12:28.408 116 11430.43 64.49 56826.08 88888.00 2018-04-26 03:12:28.908 116 11430.34 64.48 56826.10 88888.00 2018-04-26 03:12:29.408 116 11430.38 64.48 56826.14 88888.00 2018-04-26 03:12:29.908 116 11430.44 64.48 56826.22 88888.00 2018-04-26 03:12:30.408 116 11430.42 64.48 56826.21 88888.00 2018-04-26 03:12:30.908 116 11430.55 64.47 56826.18 88888.00 2018-04-26 03:12:31.408 116 11430.62 64.45 56826.21 88888.00 2018-04-26 03:12:31.908 116 11430.62 64.50 56826.23 88888.00 2018-04-26 03:12:32.408 116 11430.62 64.54 56826.31 88888.00 2018-04-26 03:12:32.908 116 11430.71 64.54 56826.33 88888.00 2018-04-26 03:12:33.408 116 11430.76 64.54 56826.33 88888.00 2018-04-26 03:12:33.908 116 11430.75 64.54 56826.33 88888.00 2018-04-26 03:12:34.408 116 11430.89 64.56 56826.28 88888.00 2018-04-26 03:12:34.908 116 11430.96 64.56 56826.23 88888.00 2018-04-26 03:12:35.408 116 11430.99 64.55 56826.24 88888.00 2018-04-26 03:12:35.908 116 11430.97 64.57 56826.26 88888.00 2018-04-26 03:12:36.408 116 11431.10 64.61 56826.24 88888.00 2018-04-26 03:12:36.908 116 11431.20 64.67 56826.29 88888.00 2018-04-26 03:12:37.408 116 11431.28 64.71 56826.30 88888.00 2018-04-26 03:12:37.908 116 11431.43 64.71 56826.24 88888.00 2018-04-26 03:12:38.408 116 11431.47 64.71 56826.27 88888.00 2018-04-26 03:12:38.908 116 11431.53 64.76 56826.22 88888.00 2018-04-26 03:12:39.408 116 11431.62 64.79 56826.21 88888.00 2018-04-26 03:12:39.908 116 11431.66 64.75 56826.18 88888.00 2018-04-26 03:12:40.408 116 11431.72 64.77 56826.17 88888.00 2018-04-26 03:12:40.908 116 11431.86 64.76 56826.17 88888.00 2018-04-26 03:12:41.408 116 11431.93 64.79 56826.17 88888.00 2018-04-26 03:12:41.908 116 11432.00 64.78 56826.10 88888.00 2018-04-26 03:12:42.408 116 11432.19 64.83 56826.09 88888.00 2018-04-26 03:12:42.908 116 11432.29 64.81 56826.12 88888.00 2018-04-26 03:12:43.408 116 11432.31 64.79 56826.11 88888.00 2018-04-26 03:12:43.908 116 11432.37 64.90 56826.10 88888.00 2018-04-26 03:12:44.408 116 11432.56 64.91 56826.07 88888.00 2018-04-26 03:12:44.908 116 11432.61 64.95 56826.03 88888.00 2018-04-26 03:12:45.408 116 11432.70 64.99 56826.02 88888.00 2018-04-26 03:12:45.908 116 11432.87 65.03 56825.98 88888.00 2018-04-26 03:12:46.408 116 11432.86 65.10 56825.97 88888.00 2018-04-26 03:12:46.908 116 11432.98 65.12 56825.98 88888.00 2018-04-26 03:12:47.408 116 11433.09 65.19 56825.98 88888.00 2018-04-26 03:12:47.908 116 11433.12 65.19 56826.01 88888.00 2018-04-26 03:12:48.908 116 11433.37 65.33 56826.03 88888.00 2018-04-26 03:12:49.408 116 11433.42 65.36 56825.99 88888.00 2018-04-26 03:12:49.908 116 11433.50 65.39 56825.99 88888.00 2018-04-26 03:12:50.408 116 11433.64 65.42 56825.98 88888.00 2018-04-26 03:12:50.908 116 11433.81 65.50 56826.09 88888.00 2018-04-26 03:12:51.408 116 11433.82 65.55 56826.15 88888.00 2018-04-26 03:12:51.908 116 11433.85 65.58 56826.16 88888.00 2018-04-26 03:12:52.408 116 11434.05 65.62 56826.21 88888.00 2018-04-26 03:12:52.908 116 11434.13 65.64 56826.26 88888.00 2018-04-26 03:12:53.408 116 11434.24 65.66 56826.28 88888.00 2018-04-26 03:12:53.908 116 11434.41 65.71 56826.36 88888.00 2018-04-26 03:12:54.408 116 11434.50 65.77 56826.41 88888.00 2018-04-26 03:12:54.908 116 11434.59 65.86 56826.47 88888.00 2018-04-26 03:12:55.408 116 11434.85 65.90 56826.55 88888.00 2018-04-26 03:12:55.908 116 11434.92 65.94 56826.59 88888.00 2018-04-26 03:12:56.408 116 11435.00 66.04 56826.66 88888.00 2018-04-26 03:12:56.908 116 11435.09 66.12 56826.71 88888.00 2018-04-26 03:12:57.408 116 11435.25 66.17 56826.79 88888.00 2018-04-26 03:12:57.908 116 11435.32 66.21 56826.91 88888.00 2018-04-26 03:12:58.908 116 11435.59 66.32 56827.10 88888.00 2018-04-26 03:12:59.408 116 11435.66 66.41 56827.18 88888.00 2018-04-26 03:12:59.908 116 11435.77 66.47 56827.29 88888.00 2018-04-26 03:13:00.408 116 11435.92 66.53 56827.42 88888.00 2018-04-26 03:13:00.908 116 11435.98 66.58 56827.49 88888.00 2018-04-26 03:13:01.408 116 11436.08 66.65 56827.52 88888.00 2018-04-26 03:13:01.908 116 11436.25 66.71 56827.64 88888.00 2018-04-26 03:13:02.408 116 11436.33 66.75 56827.80 88888.00 2018-04-26 03:13:02.908 116 11436.42 66.83 56827.88 88888.00 2018-04-26 03:13:03.408 116 11436.52 66.89 56828.00 88888.00 2018-04-26 03:13:03.908 116 11436.61 66.92 56828.01 88888.00 2018-04-26 03:13:04.408 116 11436.77 66.99 56828.10 88888.00 2018-04-26 03:13:04.908 116 11436.92 67.08 56828.21 88888.00 2018-04-26 03:13:05.408 116 11436.98 67.16 56828.32 88888.00 2018-04-26 03:13:05.908 116 11437.09 67.22 56828.41 88888.00 2018-04-26 03:13:06.908 116 11437.40 67.40 56828.65 88888.00 2018-04-26 03:13:07.408 116 11437.42 67.47 56828.72 88888.00 2018-04-26 03:13:07.908 116 11437.56 67.56 56828.84 88888.00 2018-04-26 03:13:08.408 116 11437.71 67.63 56829.00 88888.00 2018-04-26 03:13:08.908 116 11437.74 67.66 56829.17 88888.00 2018-04-26 03:13:09.408 116 11437.94 67.70 56829.25 88888.00 2018-04-26 03:13:09.908 116 11438.09 67.81 56829.38 88888.00 2018-04-26 03:13:10.408 116 11438.06 67.85 56829.51 88888.00 2018-04-26 03:13:10.908 116 11438.16 67.92 56829.67 88888.00 2018-04-26 03:13:11.408 116 11438.34 68.01 56829.80 88888.00 2018-04-26 03:13:11.908 116 11438.43 68.14 56829.95 88888.00 2018-04-26 03:13:12.408 116 11438.52 68.24 56830.13 88888.00 2018-04-26 03:13:12.908 116 11438.70 68.26 56830.33 88888.00 2018-04-26 03:13:13.408 116 11438.77 68.25 56830.48 88888.00 2018-04-26 03:13:13.908 116 11438.76 68.36 56830.61 88888.00 2018-04-26 03:13:14.408 116 11438.84 68.48 56830.80 88888.00 2018-04-26 03:13:14.908 116 11438.99 68.55 56830.96 88888.00 2018-04-26 03:13:15.408 116 11439.03 68.64 56831.09 88888.00 2018-04-26 03:13:15.908 116 11439.07 68.78 56831.25 88888.00 2018-04-26 03:13:16.408 116 11439.24 68.86 56831.41 88888.00 2018-04-26 03:13:16.908 116 11439.27 68.90 56831.53 88888.00 2018-04-26 03:13:17.408 116 11439.34 68.97 56831.69 88888.00 2018-04-26 03:13:17.908 116 11439.48 69.07 56831.92 88888.00 2018-04-26 03:13:18.408 116 11439.54 69.11 56832.04 88888.00 2018-04-26 03:13:18.908 116 11439.62 69.17 56832.10 88888.00 2018-04-26 03:13:19.408 116 11439.76 69.27 56832.24 88888.00 2018-04-26 03:13:19.908 116 11439.87 69.37 56832.41 88888.00 2018-04-26 03:13:20.408 116 11439.87 69.43 56832.59 88888.00 2018-04-26 03:13:20.908 116 11439.96 69.52 56832.77 88888.00 2018-04-26 03:13:21.408 116 11440.01 69.60 56832.91 88888.00 2018-04-26 03:13:21.908 116 11440.04 69.72 56833.07 88888.00 2018-04-26 03:13:22.408 116 11440.16 69.80 56833.23 88888.00 2018-04-26 03:13:22.908 116 11440.28 69.87 56833.36 88888.00 2018-04-26 03:13:23.408 116 11440.34 69.93 56833.55 88888.00 2018-04-26 03:13:23.908 116 11440.41 70.06 56833.73 88888.00 2018-04-26 03:13:24.408 116 11440.51 70.11 56833.92 88888.00 2018-04-26 03:13:24.908 116 11440.53 70.16 56834.10 88888.00 2018-04-26 03:13:25.408 116 11440.57 70.30 56834.24 88888.00 2018-04-26 03:13:25.908 116 11440.70 70.34 56834.35 88888.00 2018-04-26 03:13:26.408 116 11440.74 70.38 56834.46 88888.00 2018-04-26 03:13:26.909 116 11440.78 70.42 56834.59 88888.00 2018-04-26 03:13:27.409 116 11440.94 70.47 56834.74 88888.00 2018-04-26 03:13:27.909 116 11440.97 70.52 56834.91 88888.00 2018-04-26 03:13:28.409 116 11441.02 70.60 56835.09 88888.00 2018-04-26 03:13:28.909 116 11441.04 70.62 56835.21 88888.00 2018-04-26 03:13:29.409 116 11441.12 70.63 56835.33 88888.00 2018-04-26 03:13:30.409 116 11441.22 70.79 56835.71 88888.00 2018-04-26 03:13:30.909 116 11441.39 70.83 56835.84 88888.00 2018-04-26 03:13:31.409 116 11441.42 70.89 56835.96 88888.00 2018-04-26 03:13:31.909 116 11441.48 71.00 56836.11 88888.00 2018-04-26 03:13:32.409 116 11441.69 71.07 56836.26 88888.00 2018-04-26 03:13:32.909 116 11441.77 71.17 56836.39 88888.00 2018-04-26 03:13:33.409 116 11441.83 71.29 56836.51 88888.00 2018-04-26 03:13:33.909 116 11441.85 71.38 56836.64 88888.00 2018-04-26 03:13:34.409 116 11441.88 71.43 56836.75 88888.00 2018-04-26 03:13:34.909 116 11441.97 71.45 56836.89 88888.00 2018-04-26 03:13:35.409 116 11442.08 71.55 56837.03 88888.00 2018-04-26 03:13:35.909 116 11442.13 71.59 56837.12 88888.00 2018-04-26 03:13:36.409 116 11442.18 71.71 56837.25 88888.00 2018-04-26 03:13:36.909 116 11442.29 71.79 56837.37 88888.00 2018-04-26 03:13:37.409 116 11442.37 71.89 56837.52 88888.00 2018-04-26 03:13:37.909 116 11442.36 71.93 56837.63 88888.00 2018-04-26 03:13:38.409 116 11442.40 71.98 56837.72 88888.00 2018-04-26 03:13:38.909 116 11442.43 72.02 56837.85 88888.00 2018-04-26 03:13:39.409 116 11442.45 72.06 56838.01 88888.00 2018-04-26 03:13:39.909 116 11442.50 72.17 56838.15 88888.00 2018-04-26 03:13:40.409 116 11442.58 72.20 56838.33 88888.00 2018-04-26 03:13:40.909 116 11442.64 72.24 56838.46 88888.00 2018-04-26 03:13:41.409 116 11442.70 72.29 56838.54 88888.00 2018-04-26 03:13:41.909 116 11442.77 72.34 56838.63 88888.00 2018-04-26 03:13:42.409 116 11442.82 72.36 56838.74 88888.00 2018-04-26 03:13:42.909 116 11442.86 72.45 56838.88 88888.00 2018-04-26 03:13:43.409 116 11442.88 72.51 56838.95 88888.00 2018-04-26 03:13:43.909 116 11442.80 72.51 56839.12 88888.00 2018-04-26 03:13:44.409 116 11442.88 72.57 56839.23 88888.00 2018-04-26 03:13:44.909 116 11442.94 72.57 56839.36 88888.00 2018-04-26 03:13:45.409 116 11442.99 72.53 56839.46 88888.00 2018-04-26 03:13:45.909 116 11442.98 72.60 56839.59 88888.00 2018-04-26 03:13:46.409 116 11443.01 72.58 56839.71 88888.00 2018-04-26 03:13:46.909 116 11443.06 72.60 56839.85 88888.00 2018-04-26 03:13:47.409 116 11443.03 72.65 56839.91 88888.00 2018-04-26 03:13:47.909 116 11443.14 72.68 56840.00 88888.00 2018-04-26 03:13:48.409 116 11443.20 72.68 56840.09 88888.00 2018-04-26 03:13:48.909 116 11443.20 72.75 56840.23 88888.00 2018-04-26 03:13:49.409 116 11443.20 72.84 56840.41 88888.00 2018-04-26 03:13:49.909 116 11443.28 72.85 56840.38 88888.00 2018-04-26 03:13:50.409 116 11443.16 72.86 56840.46 88888.00 2018-04-26 03:13:50.909 116 11443.24 72.93 56840.61 88888.00 2018-04-26 03:13:51.409 116 11443.34 73.01 56840.66 88888.00 2018-04-26 03:13:51.909 116 11443.30 73.02 56840.73 88888.00 2018-04-26 03:13:52.409 116 11443.30 73.06 56840.83 88888.00 2018-04-26 03:13:52.909 116 11443.34 73.12 56840.94 88888.00 2018-04-26 03:13:53.409 116 11443.36 73.14 56841.00 88888.00 2018-04-26 03:13:53.909 116 11443.38 73.24 56841.09 88888.00 2018-04-26 03:13:54.409 116 11443.36 73.25 56841.17 88888.00 2018-04-26 03:13:54.909 116 11443.36 73.29 56841.19 88888.00 2018-04-26 03:13:55.409 116 11443.40 73.39 56841.23 88888.00 2018-04-26 03:13:55.909 116 11443.45 73.43 56841.26 88888.00 2018-04-26 03:13:56.409 116 11443.44 73.48 56841.30 88888.00 2018-04-26 03:13:56.909 116 11443.36 73.51 56841.36 88888.00 2018-04-26 03:13:57.409 116 11443.38 73.52 56841.39 88888.00 2018-04-26 03:13:57.909 116 11443.45 73.55 56841.52 88888.00 2018-04-26 03:13:58.409 116 11443.45 73.53 56841.57 88888.00 2018-04-26 03:13:58.909 116 11443.50 73.59 56841.58 88888.00 2018-04-26 03:13:59.409 116 11443.55 73.60 56841.60 88888.00 2018-04-26 03:13:59.909 116 11443.52 73.62 56841.61 88888.00 2018-04-26 03:14:00.409 116 11443.47 73.65 56841.64 88888.00 2018-04-26 03:14:00.909 116 11443.48 73.69 56841.63 88888.00 2018-04-26 03:14:01.409 116 11443.41 73.72 56841.70 88888.00 2018-04-26 03:14:01.909 116 11443.47 73.75 56841.68 88888.00 2018-04-26 03:14:02.409 116 11443.55 73.76 56841.73 88888.00 2018-04-26 03:14:02.909 116 11443.45 73.76 56841.81 88888.00 2018-04-26 03:14:03.409 116 11443.43 73.80 56841.86 88888.00 2018-04-26 03:14:03.909 116 11443.43 73.83 56841.90 88888.00 2018-04-26 03:14:04.409 116 11443.45 73.83 56841.99 88888.00 2018-04-26 03:14:04.909 116 11443.40 73.86 56842.06 88888.00 2018-04-26 03:14:05.409 116 11443.42 73.92 56842.07 88888.00 2018-04-26 03:14:05.909 116 11443.36 73.93 56842.03 88888.00 2018-04-26 03:14:06.409 116 11443.28 73.95 56842.08 88888.00 2018-04-26 03:14:06.909 116 11443.29 73.99 56842.18 88888.00 2018-04-26 03:14:07.409 116 11443.27 74.00 56842.31 88888.00 2018-04-26 03:14:07.909 116 11443.27 73.99 56842.44 88888.00 2018-04-26 03:14:08.409 116 11443.27 74.03 56842.45 88888.00 2018-04-26 03:14:08.909 116 11443.26 74.08 56842.50 88888.00 2018-04-26 03:14:09.409 116 11443.15 74.10 56842.52 88888.00 2018-04-26 03:14:09.909 116 11443.15 74.14 56842.60 88888.00 2018-04-26 03:14:10.409 116 11443.21 74.16 56842.65 88888.00 2018-04-26 03:14:10.909 116 11443.20 74.11 56842.67 88888.00 2018-04-26 03:14:11.909 116 11443.21 74.16 56842.67 88888.00 2018-04-26 03:14:12.409 116 11443.22 74.16 56842.72 88888.00 2018-04-26 03:14:12.909 116 11443.19 74.22 56842.79 88888.00 2018-04-26 03:14:13.409 116 11443.23 74.29 56842.79 88888.00 2018-04-26 03:14:13.909 116 11443.21 74.31 56842.78 88888.00 2018-04-26 03:14:14.409 116 11443.12 74.30 56842.76 88888.00 2018-04-26 03:14:14.909 116 11443.22 74.30 56842.74 88888.00 2018-04-26 03:14:15.409 116 11443.28 74.31 56842.74 88888.00 2018-04-26 03:14:15.909 116 11443.26 74.35 56842.72 88888.00 2018-04-26 03:14:16.409 116 11443.28 74.40 56842.76 88888.00 2018-04-26 03:14:16.909 116 11443.34 74.44 56842.79 88888.00 2018-04-26 03:14:17.409 116 11443.31 74.45 56842.80 88888.00 2018-04-26 03:14:17.909 116 11443.23 74.44 56842.79 88888.00 2018-04-26 03:14:18.409 116 11443.27 74.43 56842.82 88888.00 2018-04-26 03:14:18.909 116 11443.21 74.43 56842.80 88888.00 2018-04-26 03:14:19.409 116 11443.26 74.42 56842.77 88888.00 2018-04-26 03:14:19.909 116 11443.33 74.44 56842.79 88888.00 2018-04-26 03:14:20.409 116 11443.34 74.44 56842.78 88888.00 2018-04-26 03:14:20.909 116 11443.27 74.48 56842.77 88888.00 2018-04-26 03:14:21.409 116 11443.31 74.47 56842.79 88888.00 2018-04-26 03:14:21.909 116 11443.33 74.44 56842.77 88888.00 2018-04-26 03:14:22.409 116 11443.31 74.43 56842.73 88888.00 2018-04-26 03:14:22.909 116 11443.29 74.50 56842.74 88888.00 2018-04-26 03:14:23.409 116 11443.31 74.49 56842.74 88888.00 2018-04-26 03:14:23.909 116 11443.26 74.49 56842.74 88888.00 2018-04-26 03:14:24.409 116 11443.31 74.56 56842.73 88888.00 2018-04-26 03:14:24.909 116 11443.36 74.58 56842.67 88888.00 2018-04-26 03:14:25.409 116 11443.37 74.56 56842.65 88888.00 2018-04-26 03:14:25.909 116 11443.41 74.61 56842.65 88888.00 2018-04-26 03:14:26.409 116 11443.37 74.65 56842.59 88888.00 2018-04-26 03:14:26.909 116 11443.37 74.70 56842.55 88888.00 2018-04-26 03:14:27.409 116 11443.37 74.70 56842.54 88888.00 2018-04-26 03:14:27.909 116 11443.42 74.70 56842.46 88888.00 2018-04-26 03:14:28.409 116 11443.43 74.69 56842.44 88888.00 2018-04-26 03:14:28.909 116 11443.40 74.71 56842.48 88888.00 2018-04-26 03:14:29.909 116 11443.43 74.71 56842.46 88888.00 2018-04-26 03:14:30.409 116 11443.38 74.72 56842.40 88888.00 2018-04-26 03:14:30.909 116 11443.44 74.76 56842.33 88888.00 2018-04-26 03:14:31.409 116 11443.52 74.75 56842.27 88888.00 2018-04-26 03:14:31.909 116 11443.51 74.79 56842.22 88888.00 2018-04-26 03:14:32.409 116 11443.55 74.82 56842.19 88888.00 2018-04-26 03:14:32.909 116 11443.58 74.84 56842.14 88888.00 2018-04-26 03:14:33.409 116 11443.54 74.84 56842.10 88888.00 2018-04-26 03:14:33.909 116 11443.61 74.90 56842.08 88888.00 2018-04-26 03:14:34.409 116 11443.64 74.90 56842.05 88888.00 2018-04-26 03:14:34.909 116 11443.64 74.91 56841.95 88888.00 2018-04-26 03:14:35.409 116 11443.52 74.92 56841.96 88888.00 2018-04-26 03:14:35.909 116 11443.56 74.97 56841.97 88888.00 2018-04-26 03:14:36.409 116 11443.62 74.90 56841.93 88888.00 2018-04-26 03:14:36.909 116 11443.63 74.91 56841.90 88888.00 2018-04-26 03:14:37.409 116 11443.66 74.95 56841.95 88888.00 2018-04-26 03:14:37.909 116 11443.72 74.92 56841.93 88888.00 2018-04-26 03:14:38.409 116 11443.69 74.92 56841.90 88888.00 2018-04-26 03:14:38.909 116 11443.71 74.99 56841.88 88888.00 2018-04-26 03:14:39.409 116 11443.71 75.02 56841.88 88888.00 2018-04-26 03:14:39.909 116 11443.64 74.99 56841.80 88888.00 2018-04-26 03:14:40.409 116 11443.69 75.03 56841.80 88888.00 2018-04-26 03:14:40.909 116 11443.70 75.04 56841.80 88888.00 2018-04-26 03:14:41.409 116 11443.69 75.06 56841.77 88888.00 2018-04-26 03:14:41.909 116 11443.75 75.08 56841.69 88888.00 2018-04-26 03:14:42.409 116 11443.77 75.10 56841.70 88888.00 2018-04-26 03:14:43.409 116 11443.70 75.06 56841.67 88888.00 2018-04-26 03:14:43.909 116 11443.76 75.08 56841.65 88888.00 2018-04-26 03:14:44.409 116 11443.79 75.11 56841.65 88888.00 2018-04-26 03:14:44.909 116 11443.82 75.12 56841.65 88888.00 2018-04-26 03:14:45.409 116 11443.85 75.09 56841.61 88888.00 2018-04-26 03:14:45.909 116 11443.76 75.10 56841.60 88888.00 2018-04-26 03:14:46.409 116 11443.69 75.10 56841.56 88888.00 2018-04-26 03:14:46.909 116 11443.82 75.12 56841.54 88888.00 2018-04-26 03:14:47.409 116 11443.90 75.11 56841.49 88888.00 2018-04-26 03:14:47.909 116 11443.89 75.09 56841.48 88888.00 2018-04-26 03:14:48.409 116 11443.90 75.09 56841.49 88888.00 2018-04-26 03:14:48.909 116 11443.89 75.10 56841.46 88888.00 2018-04-26 03:14:49.409 116 11443.83 75.11 56841.45 88888.00 2018-04-26 03:14:49.909 116 11443.83 75.09 56841.43 88888.00 2018-04-26 03:14:50.409 116 11443.92 75.03 56841.32 88888.00 2018-04-26 03:14:50.909 116 11443.98 75.02 56841.23 88888.00 2018-04-26 03:14:51.409 116 11443.94 75.05 56841.18 88888.00 2018-04-26 03:14:51.909 116 11443.96 75.06 56841.16 88888.00 2018-04-26 03:14:52.409 116 11443.97 75.04 56841.11 88888.00 2018-04-26 03:14:52.909 116 11444.00 75.01 56841.05 88888.00 2018-04-26 03:14:53.409 116 11444.09 75.04 56840.94 88888.00 2018-04-26 03:14:53.909 116 11444.06 75.03 56840.93 88888.00 2018-04-26 03:14:54.409 116 11443.98 75.05 56840.88 88888.00 2018-04-26 03:14:54.909 116 11444.03 75.03 56840.84 88888.00 2018-04-26 03:14:55.409 116 11444.10 74.99 56840.68 88888.00 2018-04-26 03:14:55.909 116 11444.07 75.03 56840.60 88888.00 2018-04-26 03:14:56.409 116 11444.07 75.05 56840.53 88888.00 2018-04-26 03:14:56.909 116 11444.13 74.98 56840.52 88888.00 2018-04-26 03:14:57.409 116 11444.11 74.67 56840.46 88888.00 2018-04-26 03:14:57.909 116 11444.14 74.89 56840.38 88888.00 2018-04-26 03:14:58.409 116 11444.17 74.98 56840.33 88888.00 2018-04-26 03:14:58.909 116 11444.16 74.98 56840.27 88888.00 2018-04-26 03:14:59.409 116 11444.23 74.95 56840.22 88888.00 2018-04-26 03:14:59.909 116 11444.30 74.94 56840.13 88888.00 2018-04-26 03:15:00.409 116 11444.20 74.89 56840.09 88888.00 2018-04-26 03:15:00.909 116 11444.20 74.89 56840.07 88888.00 2018-04-26 03:15:01.409 116 11444.27 74.91 56840.04 88888.00 2018-04-26 03:15:01.909 116 11444.23 74.89 56840.00 88888.00 2018-04-26 03:15:02.409 116 11444.23 74.90 56839.95 88888.00 2018-04-26 03:15:02.909 116 11444.26 74.88 56839.89 88888.00 2018-04-26 03:15:03.409 116 11444.25 74.85 56839.82 88888.00 2018-04-26 03:15:03.909 116 11444.24 74.88 56839.85 88888.00 2018-04-26 03:15:04.409 116 11444.34 74.88 56839.87 88888.00 2018-04-26 03:15:04.909 116 11444.31 74.85 56839.83 88888.00 2018-04-26 03:15:05.409 116 11444.23 74.87 56839.83 88888.00 2018-04-26 03:15:05.909 116 11444.21 74.89 56839.70 88888.00 2018-04-26 03:15:06.409 116 11444.24 74.82 56839.70 88888.00 2018-04-26 03:15:06.909 116 11444.25 74.82 56839.70 88888.00 2018-04-26 03:15:07.409 116 11444.28 74.84 56839.77 88888.00 2018-04-26 03:15:07.909 116 11444.31 74.89 56839.71 88888.00 2018-04-26 03:15:08.409 116 11444.26 74.83 56839.68 88888.00 2018-04-26 03:15:08.909 116 11444.20 74.83 56839.62 88888.00 2018-04-26 03:15:09.409 116 11444.26 74.84 56839.65 88888.00 2018-04-26 03:15:09.909 116 11444.23 74.81 56839.64 88888.00 2018-04-26 03:15:10.409 116 11444.25 74.79 56839.61 88888.00 2018-04-26 03:15:10.909 116 11444.25 74.79 56839.53 88888.00 2018-04-26 03:15:11.409 116 11444.24 74.76 56839.51 88888.00 2018-04-26 03:15:11.909 116 11444.30 74.71 56839.43 88888.00 2018-04-26 03:15:12.409 116 11444.33 74.65 56839.33 88888.00 2018-04-26 03:15:12.909 116 11444.32 74.63 56839.33 88888.00 2018-04-26 03:15:13.409 116 11444.30 74.62 56839.30 88888.00 2018-04-26 03:15:13.909 116 11444.33 74.61 56839.29 88888.00 2018-04-26 03:15:14.409 116 11444.39 74.60 56839.24 88888.00 2018-04-26 03:15:14.909 116 11444.38 74.55 56839.14 88888.00 2018-04-26 03:15:15.409 116 11444.44 74.56 56839.11 88888.00 2018-04-26 03:15:15.909 116 11444.47 74.57 56839.12 88888.00 2018-04-26 03:15:16.409 116 11444.47 74.49 56839.05 88888.00 2018-04-26 03:15:16.909 116 11444.39 74.45 56839.00 88888.00 2018-04-26 03:15:17.409 116 11444.48 74.40 56838.93 88888.00 2018-04-26 03:15:17.909 116 11444.45 74.34 56838.97 88888.00 2018-04-26 03:15:18.409 116 11444.44 74.33 56838.98 88888.00 2018-04-26 03:15:18.909 116 11444.51 74.30 56838.92 88888.00 2018-04-26 03:15:19.409 116 11444.47 74.29 56838.88 88888.00 2018-04-26 03:15:19.909 116 11444.48 74.29 56838.91 88888.00 2018-04-26 03:15:20.409 116 11444.56 74.29 56838.97 88888.00 2018-04-26 03:15:20.909 116 11444.58 74.23 56839.01 88888.00 2018-04-26 03:15:21.409 116 11444.55 74.17 56838.95 88888.00 2018-04-26 03:15:21.909 116 11444.59 74.15 56838.91 88888.00 2018-04-26 03:15:22.909 116 11444.55 74.10 56838.84 88888.00 2018-04-26 03:15:23.409 116 11444.60 74.10 56838.87 88888.00 2018-04-26 03:15:23.909 116 11444.62 74.06 56838.88 88888.00 2018-04-26 03:15:24.909 116 11444.56 74.04 56838.93 88888.00 2018-04-26 03:15:25.409 116 11444.63 74.03 56838.92 88888.00 2018-04-26 03:15:25.909 116 11444.63 74.02 56838.88 88888.00 2018-04-26 03:15:26.409 116 11444.59 74.00 56838.86 88888.00 2018-04-26 03:15:26.909 116 11444.68 74.01 56838.87 88888.00 2018-04-26 03:15:27.409 116 11444.69 73.99 56838.92 88888.00 2018-04-26 03:15:27.909 116 11444.63 73.96 56838.92 88888.00 2018-04-26 03:15:28.409 116 11444.67 73.94 56838.89 88888.00 2018-04-26 03:15:28.909 116 11444.68 73.92 56838.91 88888.00 2018-04-26 03:15:29.409 116 11444.67 73.92 56838.93 88888.00 2018-04-26 03:15:29.910 116 11444.67 73.95 56838.92 88888.00 2018-04-26 03:15:30.410 116 11444.73 73.96 56838.93 88888.00 2018-04-26 03:15:30.910 116 11444.72 73.96 56839.01 88888.00 2018-04-26 03:15:31.410 116 11444.74 73.95 56839.05 88888.00 2018-04-26 03:15:31.910 116 11444.72 73.94 56839.12 88888.00 2018-04-26 03:15:32.410 116 11444.72 73.86 56839.11 88888.00 2018-04-26 03:15:32.910 116 11444.76 73.86 56839.15 88888.00 2018-04-26 03:15:33.410 116 11444.72 73.89 56839.23 88888.00 2018-04-26 03:15:33.910 116 11444.70 73.88 56839.30 88888.00 2018-04-26 03:15:34.910 116 11444.74 73.83 56839.37 88888.00 2018-04-26 03:15:35.410 116 11444.74 73.82 56839.44 88888.00 2018-04-26 03:15:35.910 116 11444.69 73.79 56839.51 88888.00 2018-04-26 03:15:36.410 116 11444.76 73.82 56839.58 88888.00 2018-04-26 03:15:36.910 116 11444.81 73.79 56839.62 88888.00 2018-04-26 03:15:37.410 116 11444.81 73.80 56839.66 88888.00 2018-04-26 03:15:37.910 116 11444.81 73.77 56839.72 88888.00 2018-04-26 03:15:38.410 116 11444.75 73.70 56839.75 88888.00 2018-04-26 03:15:38.910 116 11444.74 73.70 56839.77 88888.00 2018-04-26 03:15:39.410 116 11444.72 73.73 56839.77 88888.00 2018-04-26 03:15:39.910 116 11444.82 73.69 56839.84 88888.00 2018-04-26 03:15:40.410 116 11444.84 73.69 56839.90 88888.00 2018-04-26 03:15:40.910 116 11444.81 73.74 56839.89 88888.00 2018-04-26 03:15:41.410 116 11444.93 73.74 56839.92 88888.00 2018-04-26 03:15:41.910 116 11444.95 73.72 56840.01 88888.00 2018-04-26 03:15:42.910 116 11444.95 73.76 56840.07 88888.00 2018-04-26 03:15:43.410 116 11444.93 73.80 56840.13 88888.00 2018-04-26 03:15:43.910 116 11444.97 73.82 56840.23 88888.00 2018-04-26 03:15:44.410 116 11445.04 73.81 56840.30 88888.00 2018-04-26 03:15:44.910 116 11445.07 73.81 56840.41 88888.00 2018-04-26 03:15:45.410 116 11445.11 73.82 56840.51 88888.00 2018-04-26 03:15:45.910 116 11445.19 73.87 56840.52 88888.00 2018-04-26 03:15:46.410 116 11445.21 73.93 56840.64 88888.00 2018-04-26 03:15:46.910 116 11445.14 73.95 56840.72 88888.00 2018-04-26 03:15:47.410 116 11445.19 74.03 56840.75 88888.00 2018-04-26 03:15:47.910 116 11445.22 74.09 56840.86 88888.00 2018-04-26 03:15:48.410 116 11445.25 74.09 56840.92 88888.00 2018-04-26 03:15:48.910 116 11445.28 74.11 56841.01 88888.00 2018-04-26 03:15:49.410 116 11445.37 74.10 56841.12 88888.00 2018-04-26 03:15:49.910 116 11445.36 74.20 56841.16 88888.00 2018-04-26 03:15:50.410 116 11445.32 74.26 56841.22 88888.00 2018-04-26 03:15:50.910 116 11445.32 74.28 56841.36 88888.00 2018-04-26 03:15:51.410 116 11445.33 74.29 56841.49 88888.00 2018-04-26 03:15:51.910 116 11445.31 74.36 56841.58 88888.00 2018-04-26 03:15:52.910 116 11445.44 74.36 56841.80 88888.00 2018-04-26 03:15:53.410 116 11445.43 74.45 56841.86 88888.00 2018-04-26 03:15:53.910 116 11445.45 74.55 56841.89 88888.00 2018-04-26 03:15:54.410 116 11445.44 74.60 56842.01 88888.00 2018-04-26 03:15:54.910 116 11445.39 74.61 56842.05 88888.00 2018-04-26 03:15:55.410 116 11445.48 74.68 56842.07 88888.00 2018-04-26 03:15:56.410 116 11445.52 74.74 56842.19 88888.00 2018-04-26 03:15:56.910 116 11445.52 74.79 56842.31 88888.00 2018-04-26 03:15:57.410 116 11445.59 74.85 56842.40 88888.00 2018-04-26 03:15:57.910 116 11445.55 74.85 56842.41 88888.00 2018-04-26 03:15:58.410 116 11445.52 74.94 56842.46 88888.00 2018-04-26 03:15:58.910 116 11445.63 74.95 56842.48 88888.00 2018-04-26 03:15:59.410 116 11445.59 74.98 56842.57 88888.00 2018-04-26 03:15:59.910 116 11445.55 75.02 56842.60 88888.00 2018-04-26 03:16:00.410 116 11445.59 75.03 56842.60 88888.00 2018-04-26 03:16:00.910 116 11445.55 75.11 56842.63 88888.00 2018-04-26 03:16:01.410 116 11445.51 75.23 56842.71 88888.00 2018-04-26 03:16:01.910 116 11445.53 75.33 56842.82 88888.00 2018-04-26 03:16:02.410 116 11445.51 75.31 56842.90 88888.00 2018-04-26 03:16:02.910 116 11445.43 75.37 56842.96 88888.00 2018-04-26 03:16:03.410 116 11445.51 75.43 56842.96 88888.00 2018-04-26 03:16:03.910 116 11445.52 75.49 56842.99 88888.00 2018-04-26 03:16:04.410 116 11445.52 75.55 56843.06 88888.00 2018-04-26 03:16:04.910 116 11445.56 75.59 56843.14 88888.00 2018-04-26 03:16:05.410 116 11445.55 75.63 56843.22 88888.00 2018-04-26 03:16:06.410 116 11445.55 75.78 56843.44 88888.00 2018-04-26 03:16:06.910 116 11445.57 75.80 56843.49 88888.00 2018-04-26 03:16:07.410 116 11445.46 75.83 56843.60 88888.00 2018-04-26 03:16:07.910 116 11445.49 75.87 56843.59 88888.00 2018-04-26 03:16:08.410 116 11445.56 75.92 56843.64 88888.00 2018-04-26 03:16:08.910 116 11445.57 76.01 56843.76 88888.00 2018-04-26 03:16:09.410 116 11445.57 76.07 56843.82 88888.00 2018-04-26 03:16:09.910 116 11445.58 76.10 56843.89 88888.00 2018-04-26 03:16:10.410 116 11445.53 76.14 56843.98 88888.00 2018-04-26 03:16:10.910 116 11445.55 76.20 56844.04 88888.00 2018-04-26 03:16:11.410 116 11445.50 76.28 56844.12 88888.00 2018-04-26 03:16:11.910 116 11445.48 76.37 56844.17 88888.00 2018-04-26 03:16:12.410 116 11445.55 76.46 56844.20 88888.00 2018-04-26 03:16:12.910 116 11445.51 76.51 56844.30 88888.00 2018-04-26 03:16:13.410 116 11445.50 76.53 56844.40 88888.00 2018-04-26 03:16:13.910 116 11445.53 76.61 56844.43 88888.00 2018-04-26 03:16:14.410 116 11445.50 76.64 56844.45 88888.00 2018-04-26 03:16:14.910 116 11445.48 76.66 56844.47 88888.00 2018-04-26 03:16:15.410 116 11445.42 76.69 56844.52 88888.00 2018-04-26 03:16:15.910 116 11445.45 76.83 56844.73 88888.00 2018-04-26 03:16:16.410 116 11445.46 76.91 56844.72 88888.00 2018-04-26 03:16:16.910 116 11445.39 76.98 56844.72 88888.00 2018-04-26 03:16:17.410 116 11445.42 77.06 56844.81 88888.00 2018-04-26 03:16:17.910 116 11445.48 77.15 56844.88 88888.00 2018-04-26 03:16:18.410 116 11445.44 77.19 56844.94 88888.00 2018-04-26 03:16:18.910 116 11445.42 77.26 56844.98 88888.00 2018-04-26 03:16:19.410 116 11445.46 77.32 56845.02 88888.00 2018-04-26 03:16:19.910 116 11445.49 77.37 56845.10 88888.00 2018-04-26 03:16:20.410 116 11445.48 77.48 56845.16 88888.00 2018-04-26 03:16:20.910 116 11445.57 77.61 56845.23 88888.00 2018-04-26 03:16:21.410 116 11445.59 77.62 56845.29 88888.00 2018-04-26 03:16:21.910 116 11445.51 77.62 56845.39 88888.00 2018-04-26 03:16:22.410 116 11445.55 77.68 56845.47 88888.00 2018-04-26 03:16:22.910 116 11445.58 77.76 56845.55 88888.00 2018-04-26 03:16:23.410 116 11445.59 77.82 56845.54 88888.00 2018-04-26 03:16:23.910 116 11445.57 77.94 56845.60 88888.00 2018-04-26 03:16:24.410 116 11445.65 78.00 56845.67 88888.00 2018-04-26 03:16:24.910 116 11445.63 78.04 56845.68 88888.00 2018-04-26 03:16:25.410 116 11445.62 78.16 56845.72 88888.00 2018-04-26 03:16:25.910 116 11445.69 78.21 56845.78 88888.00 2018-04-26 03:16:26.410 116 11445.69 78.25 56845.85 88888.00 2018-04-26 03:16:26.910 116 11445.64 78.36 56845.86 88888.00 2018-04-26 03:16:27.410 116 11445.67 78.42 56845.85 88888.00 2018-04-26 03:16:27.910 116 11445.71 78.46 56845.88 88888.00 2018-04-26 03:16:28.410 116 11445.66 78.55 56845.85 88888.00 2018-04-26 03:16:28.910 116 11445.70 78.60 56845.81 88888.00 2018-04-26 03:16:29.410 116 11445.83 78.68 56845.78 88888.00 2018-04-26 03:16:29.910 116 11445.93 78.76 56845.79 88888.00 2018-04-26 03:16:30.410 116 11445.94 78.84 56845.79 88888.00 2018-04-26 03:16:30.910 116 11445.95 78.93 56845.78 88888.00 2018-04-26 03:16:31.410 116 11445.95 79.03 56845.78 88888.00 2018-04-26 03:16:31.910 116 11445.98 79.10 56845.76 88888.00 2018-04-26 03:16:32.410 116 11446.05 79.17 56845.73 88888.00 2018-04-26 03:16:32.910 116 11445.99 79.18 56845.65 88888.00 2018-04-26 03:16:33.410 116 11446.01 79.27 56845.65 88888.00 2018-04-26 03:16:33.910 116 11446.14 79.30 56845.66 88888.00 2018-04-26 03:16:34.410 116 11446.12 79.33 56845.65 88888.00 2018-04-26 03:16:34.910 116 11446.21 79.41 56845.61 88888.00 2018-04-26 03:16:35.410 116 11446.30 79.45 56845.54 88888.00 2018-04-26 03:16:35.910 116 11446.29 79.44 56845.48 88888.00 2018-04-26 03:16:36.410 116 11446.33 79.47 56845.41 88888.00 2018-04-26 03:16:36.910 116 11446.37 79.54 56845.37 88888.00 2018-04-26 03:16:37.910 116 11446.41 79.60 56845.27 88888.00 2018-04-26 03:16:38.410 116 11446.48 79.70 56845.23 88888.00 2018-04-26 03:16:38.910 116 11446.58 79.73 56845.18 88888.00 2018-04-26 03:16:39.410 116 11446.56 79.71 56845.15 88888.00 2018-04-26 03:16:39.910 116 11446.58 79.74 56845.08 88888.00 2018-04-26 03:16:40.410 116 11446.58 79.78 56844.98 88888.00 2018-04-26 03:16:40.910 116 11446.60 79.80 56844.92 88888.00 2018-04-26 03:16:41.410 116 11446.69 79.88 56844.85 88888.00 2018-04-26 03:16:41.910 116 11446.77 79.89 56844.84 88888.00 2018-04-26 03:16:42.410 116 11446.71 79.91 56844.75 88888.00 2018-04-26 03:16:42.910 116 11446.70 79.94 56844.59 88888.00 2018-04-26 03:16:43.410 116 11446.72 79.98 56844.54 88888.00 2018-04-26 03:16:43.910 116 11446.69 80.02 56844.47 88888.00 2018-04-26 03:16:44.410 116 11446.71 80.02 56844.34 88888.00 2018-04-26 03:16:44.910 116 11446.91 80.04 56844.30 88888.00 2018-04-26 03:16:45.410 116 11446.84 80.05 56844.21 88888.00 2018-04-26 03:16:45.910 116 11446.85 80.09 56844.12 88888.00 2018-04-26 03:16:46.410 116 11446.91 80.14 56843.98 88888.00 2018-04-26 03:16:46.910 116 11446.92 80.11 56843.83 88888.00 2018-04-26 03:16:47.910 116 11446.97 80.19 56843.59 88888.00 2018-04-26 03:16:48.410 116 11447.05 80.21 56843.45 88888.00 2018-04-26 03:16:48.910 116 11446.91 80.20 56843.32 88888.00 2018-04-26 03:16:49.410 116 11446.96 80.19 56843.21 88888.00 2018-04-26 03:16:49.910 116 11447.01 80.21 56843.10 88888.00 2018-04-26 03:16:50.410 116 11447.01 80.19 56842.98 88888.00 2018-04-26 03:16:50.910 116 11446.99 80.18 56842.86 88888.00 2018-04-26 03:16:51.410 116 11447.03 80.15 56842.72 88888.00 2018-04-26 03:16:51.910 116 11447.02 80.22 56842.58 88888.00 2018-04-26 03:16:52.410 116 11447.05 80.25 56842.44 88888.00 2018-04-26 03:16:52.910 116 11447.09 80.25 56842.32 88888.00 2018-04-26 03:16:53.410 116 11447.02 80.23 56842.18 88888.00 2018-04-26 03:16:53.910 116 11446.98 80.25 56842.07 88888.00 2018-04-26 03:16:54.410 116 11447.09 80.21 56842.00 88888.00 2018-04-26 03:16:54.910 116 11447.05 80.16 56841.89 88888.00 2018-04-26 03:16:55.910 116 11447.02 80.18 56841.62 88888.00 2018-04-26 03:16:56.410 116 11447.03 80.23 56841.45 88888.00 2018-04-26 03:16:56.910 116 11446.96 80.23 56841.29 88888.00 2018-04-26 03:16:57.410 116 11447.02 80.23 56841.10 88888.00 2018-04-26 03:16:57.910 116 11447.03 80.20 56840.98 88888.00 2018-04-26 03:16:58.410 116 11447.11 80.16 56840.83 88888.00 2018-04-26 03:16:58.910 116 11447.17 80.18 56840.71 88888.00 2018-04-26 03:16:59.410 116 11447.12 80.14 56840.54 88888.00 2018-04-26 03:16:59.910 116 11447.09 80.14 56840.38 88888.00 2018-04-26 03:17:00.410 116 11447.05 80.13 56840.24 88888.00 2018-04-26 03:17:00.910 116 11447.10 80.13 56840.09 88888.00 2018-04-26 03:17:01.410 116 11447.12 80.12 56839.94 88888.00 2018-04-26 03:17:01.910 116 11447.08 80.05 56839.82 88888.00 2018-04-26 03:17:02.410 116 11447.12 80.04 56839.65 88888.00 2018-04-26 03:17:02.910 116 11447.04 80.04 56839.49 88888.00 2018-04-26 03:17:03.410 116 11447.01 80.04 56839.34 88888.00 2018-04-26 03:17:03.910 116 11447.12 80.02 56839.19 88888.00 2018-04-26 03:17:04.410 116 11447.17 80.00 56839.04 88888.00 2018-04-26 03:17:04.910 116 11447.10 79.99 56838.91 88888.00 2018-04-26 03:17:05.410 116 11447.17 79.92 56838.76 88888.00 2018-04-26 03:17:05.910 116 11447.15 79.81 56838.57 88888.00 2018-04-26 03:17:06.410 116 11447.12 79.80 56838.39 88888.00 2018-04-26 03:17:06.910 116 11447.12 79.82 56838.29 88888.00 2018-04-26 03:17:07.410 116 11447.13 79.80 56838.18 88888.00 2018-04-26 03:17:07.910 116 11447.17 79.79 56838.04 88888.00 2018-04-26 03:17:08.410 116 11447.20 79.77 56837.92 88888.00 2018-04-26 03:17:08.910 116 11447.25 79.71 56837.78 88888.00 2018-04-26 03:17:09.410 116 11447.19 79.68 56837.65 88888.00 2018-04-26 03:17:09.910 116 11447.19 79.67 56837.52 88888.00 2018-04-26 03:17:10.410 116 11447.23 79.64 56837.37 88888.00 2018-04-26 03:17:10.910 116 11447.11 79.55 56837.15 88888.00 2018-04-26 03:17:11.410 116 11447.12 79.55 56837.03 88888.00 2018-04-26 03:17:11.910 116 11447.22 79.54 56836.95 88888.00 2018-04-26 03:17:12.410 116 11447.17 79.47 56836.76 88888.00 2018-04-26 03:17:12.910 116 11447.18 79.45 56836.62 88888.00 2018-04-26 03:17:13.410 116 11447.26 79.45 56836.47 88888.00 2018-04-26 03:17:13.910 116 11447.26 79.39 56836.32 88888.00 2018-04-26 03:17:14.410 116 11447.23 79.39 56836.18 88888.00 2018-04-26 03:17:14.910 116 11447.22 79.36 56836.02 88888.00 2018-04-26 03:17:15.410 116 11447.24 79.31 56835.92 88888.00 2018-04-26 03:17:15.910 116 11447.22 79.30 56835.76 88888.00 2018-04-26 03:17:16.410 116 11447.36 79.27 56835.63 88888.00 2018-04-26 03:17:16.910 116 11447.31 79.28 56835.47 88888.00 2018-04-26 03:17:17.410 116 11447.24 79.26 56835.31 88888.00 2018-04-26 03:17:17.910 116 11447.32 79.32 56835.15 88888.00 2018-04-26 03:17:18.410 116 11447.36 79.36 56835.04 88888.00 2018-04-26 03:17:19.410 116 11447.34 79.37 56834.74 88888.00 2018-04-26 03:17:19.910 116 11447.37 79.38 56834.62 88888.00 2018-04-26 03:17:20.410 116 11447.32 79.40 56834.50 88888.00 2018-04-26 03:17:20.910 116 11447.34 79.45 56834.36 88888.00 2018-04-26 03:17:21.410 116 11447.43 79.47 56834.23 88888.00 2018-04-26 03:17:21.910 116 11447.34 79.44 56834.07 88888.00 2018-04-26 03:17:22.410 116 11447.24 79.44 56833.94 88888.00 2018-04-26 03:17:22.910 116 11447.31 79.47 56833.84 88888.00 2018-04-26 03:17:23.410 116 11447.22 79.48 56833.61 88888.00 2018-04-26 03:17:23.910 116 11447.20 79.48 56833.53 88888.00 2018-04-26 03:17:24.410 116 11447.26 79.51 56833.47 88888.00 2018-04-26 03:17:24.910 116 11447.20 79.44 56833.30 88888.00 2018-04-26 03:17:25.410 116 11447.17 79.38 56833.21 88888.00 2018-04-26 03:17:25.910 116 11447.20 79.40 56833.14 88888.00 2018-04-26 03:17:26.410 116 11447.24 79.44 56833.08 88888.00 2018-04-26 03:17:26.910 116 11447.22 79.44 56832.96 88888.00 2018-04-26 03:17:27.410 116 11447.20 79.43 56832.85 88888.00 2018-04-26 03:17:27.910 116 11447.18 79.41 56832.76 88888.00 2018-04-26 03:17:28.410 116 11447.13 79.41 56832.64 88888.00 2018-04-26 03:17:28.910 116 11447.16 79.39 56832.55 88888.00 2018-04-26 03:17:29.410 116 11447.24 79.39 56832.43 88888.00 2018-04-26 03:17:29.910 116 11447.20 79.39 56832.23 88888.00 2018-04-26 03:17:30.410 116 11447.20 79.36 56832.04 88888.00 2018-04-26 03:17:30.910 116 11447.19 79.30 56831.95 88888.00 2018-04-26 03:17:31.410 116 11447.17 79.25 56831.87 88888.00 2018-04-26 03:17:31.910 116 11447.19 79.23 56831.73 88888.00 2018-04-26 03:17:32.410 116 11447.20 79.24 56831.67 88888.00 2018-04-26 03:17:32.910 116 11447.18 79.21 56831.54 88888.00 2018-04-26 03:17:33.410 116 11447.10 79.17 56831.40 88888.00 2018-04-26 03:17:33.910 116 11447.13 79.16 56831.28 88888.00 2018-04-26 03:17:34.411 116 11447.12 79.12 56831.21 88888.00 2018-04-26 03:17:34.911 116 11447.12 79.13 56831.05 88888.00 2018-04-26 03:17:35.411 116 11447.12 79.17 56830.92 88888.00 2018-04-26 03:17:35.911 116 11447.18 79.14 56830.82 88888.00 2018-04-26 03:17:36.411 116 11447.11 79.14 56830.76 88888.00 2018-04-26 03:17:36.911 116 11447.08 79.12 56830.64 88888.00 2018-04-26 03:17:37.411 116 11447.13 79.06 56830.53 88888.00 2018-04-26 03:17:37.911 116 11447.12 79.06 56830.45 88888.00 2018-04-26 03:17:38.411 116 11447.11 79.09 56830.27 88888.00 2018-04-26 03:17:38.911 116 11447.12 79.11 56830.18 88888.00 2018-04-26 03:17:39.411 116 11447.01 79.12 56830.03 88888.00 2018-04-26 03:17:39.911 116 11447.04 79.14 56830.02 88888.00 2018-04-26 03:17:40.411 116 11447.13 79.13 56829.90 88888.00 2018-04-26 03:17:40.911 116 11447.08 79.12 56829.77 88888.00 2018-04-26 03:17:41.411 116 11447.04 79.12 56829.68 88888.00 2018-04-26 03:17:41.911 116 11447.06 79.19 56829.57 88888.00 2018-04-26 03:17:42.411 116 11446.97 79.18 56829.45 88888.00 2018-04-26 03:17:42.911 116 11446.89 79.13 56829.29 88888.00 2018-04-26 03:17:43.411 116 11446.90 79.10 56829.24 88888.00 2018-04-26 03:17:43.911 116 11446.94 79.10 56829.16 88888.00 2018-04-26 03:17:44.411 116 11446.96 79.10 56829.02 88888.00 2018-04-26 03:17:44.911 116 11447.01 79.11 56828.96 88888.00 2018-04-26 03:17:45.411 116 11446.98 79.10 56828.83 88888.00 2018-04-26 03:17:45.911 116 11446.95 79.07 56828.62 88888.00 2018-04-26 03:17:46.411 116 11446.96 79.06 56828.53 88888.00 2018-04-26 03:17:46.911 116 11446.91 79.07 56828.46 88888.00 2018-04-26 03:17:47.411 116 11446.87 79.06 56828.33 88888.00 2018-04-26 03:17:47.911 116 11446.90 79.07 56828.17 88888.00 2018-04-26 03:17:48.411 116 11446.99 79.07 56828.03 88888.00 2018-04-26 03:17:48.911 116 11446.91 79.05 56827.87 88888.00 2018-04-26 03:17:49.411 116 11446.84 79.03 56827.70 88888.00 2018-04-26 03:17:49.911 116 11446.92 79.02 56827.57 88888.00 2018-04-26 03:17:50.911 116 11446.83 78.97 56827.26 88888.00 2018-04-26 03:17:51.411 116 11446.89 78.90 56827.12 88888.00 2018-04-26 03:17:51.911 116 11446.87 78.93 56826.97 88888.00 2018-04-26 03:17:52.411 116 11446.84 78.91 56826.87 88888.00 2018-04-26 03:17:52.911 116 11446.87 78.84 56826.76 88888.00 2018-04-26 03:17:53.411 116 11446.88 78.84 56826.65 88888.00 2018-04-26 03:17:53.911 116 11446.82 78.82 56826.48 88888.00 2018-04-26 03:17:54.411 116 11446.94 78.78 56826.29 88888.00 2018-04-26 03:17:54.911 116 11446.90 78.78 56826.20 88888.00 2018-04-26 03:17:55.411 116 11446.85 78.77 56826.09 88888.00 2018-04-26 03:17:55.911 116 11446.91 78.72 56826.01 88888.00 2018-04-26 03:17:56.411 116 11446.90 78.68 56825.88 88888.00 2018-04-26 03:17:56.911 116 11446.85 78.64 56825.73 88888.00 2018-04-26 03:17:57.411 116 11446.89 78.68 56825.65 88888.00 2018-04-26 03:17:57.911 116 11446.96 78.68 56825.52 88888.00 2018-04-26 03:17:58.411 116 11446.94 78.59 56825.38 88888.00 2018-04-26 03:17:58.911 116 11446.91 78.56 56825.28 88888.00 2018-04-26 03:17:59.411 116 11447.03 78.55 56825.20 88888.00 2018-04-26 03:17:59.911 116 11447.04 78.51 56825.12 88888.00 2018-04-26 03:18:00.911 116 11447.01 78.51 56824.82 88888.00 2018-04-26 03:18:01.411 116 11447.03 78.44 56824.66 88888.00 2018-04-26 03:18:01.911 116 11447.08 78.39 56824.60 88888.00 2018-04-26 03:18:02.411 116 11447.16 78.39 56824.43 88888.00 2018-04-26 03:18:02.911 116 11447.16 78.29 56824.30 88888.00 2018-04-26 03:18:03.411 116 11447.13 78.26 56824.24 88888.00 2018-04-26 03:18:03.911 116 11447.16 78.24 56824.09 88888.00 2018-04-26 03:18:04.411 116 11447.20 78.17 56823.87 88888.00 2018-04-26 03:18:04.911 116 11447.19 78.17 56823.72 88888.00 2018-04-26 03:18:05.411 116 11447.27 78.11 56823.51 88888.00 2018-04-26 03:18:05.911 116 11447.30 78.08 56823.29 88888.00 2018-04-26 03:18:06.411 116 11447.23 78.04 56823.14 88888.00 2018-04-26 03:18:06.911 116 11447.25 78.02 56822.94 88888.00 2018-04-26 03:18:07.411 116 11447.36 78.00 56822.75 88888.00 2018-04-26 03:18:07.911 116 11447.31 78.00 56822.58 88888.00 2018-04-26 03:18:08.411 116 11447.34 77.96 56822.43 88888.00 2018-04-26 03:18:08.911 116 11447.45 77.92 56822.24 88888.00 2018-04-26 03:18:09.411 116 11447.46 77.87 56822.04 88888.00 2018-04-26 03:18:09.911 116 11447.46 77.85 56821.90 88888.00 2018-04-26 03:18:10.411 116 11447.57 77.80 56821.79 88888.00 2018-04-26 03:18:10.911 116 11447.54 77.76 56821.61 88888.00 2018-04-26 03:18:11.411 116 11447.48 77.68 56821.48 88888.00 2018-04-26 03:18:11.911 116 11447.53 77.60 56821.40 88888.00 2018-04-26 03:18:12.411 116 11447.54 77.54 56821.26 88888.00 2018-04-26 03:18:12.911 116 11447.51 77.51 56821.16 88888.00 2018-04-26 03:18:13.411 116 11447.57 77.51 56821.03 88888.00 2018-04-26 03:18:13.911 116 11447.58 77.46 56820.95 88888.00 2018-04-26 03:18:14.411 116 11447.50 77.41 56820.83 88888.00 2018-04-26 03:18:14.911 116 11447.48 77.40 56820.76 88888.00 2018-04-26 03:18:15.411 116 11447.58 77.35 56820.63 88888.00 2018-04-26 03:18:15.911 116 11447.60 77.33 56820.56 88888.00 2018-04-26 03:18:16.411 116 11447.61 77.33 56820.52 88888.00 2018-04-26 03:18:16.911 116 11447.75 77.26 56820.42 88888.00 2018-04-26 03:18:17.411 116 11447.71 77.25 56820.37 88888.00 2018-04-26 03:18:17.911 116 11447.75 77.27 56820.32 88888.00 2018-04-26 03:18:18.411 116 11447.82 77.27 56820.23 88888.00 2018-04-26 03:18:18.911 116 11447.81 77.27 56820.12 88888.00 2018-04-26 03:18:19.411 116 11447.80 77.26 56820.11 88888.00 2018-04-26 03:18:19.911 116 11447.90 77.23 56820.06 88888.00 2018-04-26 03:18:20.411 116 11447.89 77.17 56819.99 88888.00 2018-04-26 03:18:20.911 116 11447.92 77.22 56819.95 88888.00 2018-04-26 03:18:21.411 116 11447.94 77.26 56819.99 88888.00 2018-04-26 03:18:22.411 116 11447.94 77.17 56819.85 88888.00 2018-04-26 03:18:22.911 116 11448.01 77.17 56819.78 88888.00 2018-04-26 03:18:23.411 116 11448.04 77.15 56819.76 88888.00 2018-04-26 03:18:23.911 116 11448.08 77.15 56819.73 88888.00 2018-04-26 03:18:24.411 116 11448.17 77.16 56819.70 88888.00 2018-04-26 03:18:24.911 116 11448.22 77.12 56819.67 88888.00 2018-04-26 03:18:25.411 116 11448.22 77.13 56819.68 88888.00 2018-04-26 03:18:25.911 116 11448.23 77.12 56819.66 88888.00 2018-04-26 03:18:26.411 116 11448.30 77.06 56819.62 88888.00 2018-04-26 03:18:26.911 116 11448.33 77.05 56819.62 88888.00 2018-04-26 03:18:27.411 116 11448.31 77.09 56819.63 88888.00 2018-04-26 03:18:27.911 116 11448.41 77.07 56819.60 88888.00 2018-04-26 03:18:28.411 116 11448.41 77.07 56819.56 88888.00 2018-04-26 03:18:28.911 116 11448.48 77.07 56819.54 88888.00 2018-04-26 03:18:29.411 116 11448.55 77.08 56819.57 88888.00 2018-04-26 03:18:29.911 116 11448.49 77.08 56819.56 88888.00 2018-04-26 03:18:30.411 116 11448.56 77.09 56819.57 88888.00 2018-04-26 03:18:30.911 116 11448.65 77.13 56819.65 88888.00 2018-04-26 03:18:31.411 116 11448.69 77.13 56819.67 88888.00 2018-04-26 03:18:32.411 116 11448.77 77.15 56819.73 88888.00 2018-04-26 03:18:32.911 116 11448.76 77.17 56819.73 88888.00 2018-04-26 03:18:33.411 116 11448.80 77.21 56819.76 88888.00 2018-04-26 03:18:33.911 116 11448.92 77.22 56819.82 88888.00 2018-04-26 03:18:34.411 116 11448.99 77.26 56819.83 88888.00 2018-04-26 03:18:34.911 116 11449.00 77.29 56819.85 88888.00 2018-04-26 03:18:35.411 116 11449.03 77.32 56819.91 88888.00 2018-04-26 03:18:35.911 116 11449.05 77.28 56819.91 88888.00 2018-04-26 03:18:36.411 116 11449.07 77.32 56819.94 88888.00 2018-04-26 03:18:36.911 116 11449.14 77.35 56820.00 88888.00 2018-04-26 03:18:37.411 116 11449.18 77.33 56820.04 88888.00 2018-04-26 03:18:37.911 116 11449.20 77.34 56820.01 88888.00 2018-04-26 03:18:38.411 116 11449.20 77.37 56820.01 88888.00 2018-04-26 03:18:38.911 116 11449.24 77.37 56820.07 88888.00 2018-04-26 03:18:39.411 116 11449.27 77.36 56820.12 88888.00 2018-04-26 03:18:39.911 116 11449.26 77.42 56820.11 88888.00 2018-04-26 03:18:40.411 116 11449.38 77.44 56820.17 88888.00 2018-04-26 03:18:40.911 116 11449.41 77.46 56820.19 88888.00 2018-04-26 03:18:41.411 116 11449.43 77.50 56820.18 88888.00 2018-04-26 03:18:41.911 116 11449.43 77.54 56820.19 88888.00 2018-04-26 03:18:42.411 116 11449.43 77.51 56820.21 88888.00 2018-04-26 03:18:42.911 116 11449.46 77.51 56820.25 88888.00 2018-04-26 03:18:43.411 116 11449.55 77.51 56820.32 88888.00 2018-04-26 03:18:43.911 116 11449.59 77.55 56820.38 88888.00 2018-04-26 03:18:44.411 116 11449.48 77.57 56820.40 88888.00 2018-04-26 03:18:44.911 116 11449.49 77.61 56820.40 88888.00 2018-04-26 03:18:45.411 116 11449.55 77.61 56820.42 88888.00 2018-04-26 03:18:45.911 116 11449.60 77.63 56820.49 88888.00 2018-04-26 03:18:46.411 116 11449.61 77.69 56820.55 88888.00 2018-04-26 03:18:46.911 116 11449.70 77.71 56820.62 88888.00 2018-04-26 03:18:47.411 116 11449.62 77.75 56820.59 88888.00 2018-04-26 03:18:47.911 116 11449.68 77.76 56820.63 88888.00 2018-04-26 03:18:48.411 116 11449.77 77.77 56820.70 88888.00 2018-04-26 03:18:48.911 116 11449.73 77.78 56820.75 88888.00 2018-04-26 03:18:49.411 116 11449.77 77.80 56820.81 88888.00 2018-04-26 03:18:49.911 116 11449.83 77.84 56820.87 88888.00 2018-04-26 03:18:50.411 116 11449.79 77.81 56820.89 88888.00 2018-04-26 03:18:50.911 116 11449.75 77.85 56820.97 88888.00 2018-04-26 03:18:51.411 116 11449.89 77.90 56821.04 88888.00 2018-04-26 03:18:51.911 116 11449.89 77.90 56821.02 88888.00 2018-04-26 03:18:52.411 116 11449.83 77.89 56821.03 88888.00 2018-04-26 03:18:52.911 116 11449.89 77.90 56821.04 88888.00 2018-04-26 03:18:53.411 116 11449.90 77.89 56821.10 88888.00 2018-04-26 03:18:53.911 116 11449.83 77.92 56821.16 88888.00 2018-04-26 03:18:54.411 116 11449.86 77.96 56821.22 88888.00 2018-04-26 03:18:54.911 116 11449.86 77.92 56821.24 88888.00 2018-04-26 03:18:55.411 116 11449.81 77.91 56821.29 88888.00 2018-04-26 03:18:55.911 116 11449.84 77.88 56821.36 88888.00 2018-04-26 03:18:56.411 116 11449.87 77.91 56821.41 88888.00 2018-04-26 03:18:56.911 116 11449.81 77.98 56821.52 88888.00 2018-04-26 03:18:57.411 116 11449.76 77.97 56821.53 88888.00 2018-04-26 03:18:57.911 116 11449.89 77.97 56821.51 88888.00 2018-04-26 03:18:58.411 116 11449.90 77.97 56821.46 88888.00 2018-04-26 03:18:58.911 116 11449.82 77.96 56821.48 88888.00 2018-04-26 03:18:59.411 116 11449.86 77.92 56821.53 88888.00 2018-04-26 03:18:59.911 116 11449.90 77.94 56821.58 88888.00 2018-04-26 03:19:00.411 116 11449.82 77.96 56821.56 88888.00 2018-04-26 03:19:00.911 116 11449.90 77.89 56821.58 88888.00 2018-04-26 03:19:01.411 116 11449.89 77.81 56821.56 88888.00 2018-04-26 03:19:01.911 116 11449.86 77.77 56821.58 88888.00 2018-04-26 03:19:02.411 116 11449.80 77.75 56821.61 88888.00 2018-04-26 03:19:02.911 116 11449.84 77.73 56821.61 88888.00 2018-04-26 03:19:03.911 116 11449.94 77.77 56821.64 88888.00 2018-04-26 03:19:04.411 116 11449.93 77.75 56821.66 88888.00 2018-04-26 03:19:04.911 116 11449.83 77.71 56821.65 88888.00 2018-04-26 03:19:05.411 116 11449.83 77.75 56821.68 88888.00 2018-04-26 03:19:05.911 116 11449.86 77.77 56821.74 88888.00 2018-04-26 03:19:06.411 116 11449.83 77.77 56821.78 88888.00 2018-04-26 03:19:06.911 116 11449.86 77.83 56821.80 88888.00 2018-04-26 03:19:07.411 116 11449.89 77.85 56821.87 88888.00 2018-04-26 03:19:07.911 116 11449.80 77.87 56821.88 88888.00 2018-04-26 03:19:08.411 116 11449.80 77.94 56821.92 88888.00 2018-04-26 03:19:08.911 116 11449.87 77.96 56821.98 88888.00 2018-04-26 03:19:09.411 116 11449.80 78.01 56822.01 88888.00 2018-04-26 03:19:09.911 116 11449.75 78.08 56822.01 88888.00 2018-04-26 03:19:10.411 116 11449.82 78.05 56822.10 88888.00 2018-04-26 03:19:10.911 116 11449.79 78.05 56822.12 88888.00 2018-04-26 03:19:11.411 116 11449.77 78.08 56822.11 88888.00 2018-04-26 03:19:11.911 116 11449.74 78.09 56822.10 88888.00 2018-04-26 03:19:12.411 116 11449.75 78.10 56822.20 88888.00 2018-04-26 03:19:12.911 116 11449.69 78.11 56822.28 88888.00 2018-04-26 03:19:13.911 116 11449.75 78.17 56822.38 88888.00 2018-04-26 03:19:14.411 116 11449.70 78.19 56822.46 88888.00 2018-04-26 03:19:14.911 116 11449.69 78.25 56822.51 88888.00 2018-04-26 03:19:15.411 116 11449.73 78.31 56822.57 88888.00 2018-04-26 03:19:15.911 116 11449.58 78.31 56822.58 88888.00 2018-04-26 03:19:16.411 116 11449.60 78.34 56822.58 88888.00 2018-04-26 03:19:16.911 116 11449.66 78.36 56822.61 88888.00 2018-04-26 03:19:17.411 116 11449.59 78.36 56822.65 88888.00 2018-04-26 03:19:17.911 116 11449.65 78.36 56822.67 88888.00 2018-04-26 03:19:18.411 116 11449.74 78.38 56822.74 88888.00 2018-04-26 03:19:18.911 116 11449.66 78.37 56822.77 88888.00 2018-04-26 03:19:19.411 116 11449.56 78.38 56822.77 88888.00 2018-04-26 03:19:19.911 116 11449.61 78.42 56822.83 88888.00 2018-04-26 03:19:20.411 116 11449.62 78.38 56822.87 88888.00 2018-04-26 03:19:20.911 116 11449.59 78.36 56822.90 88888.00 2018-04-26 03:19:21.411 116 11449.62 78.36 56822.91 88888.00 2018-04-26 03:19:21.911 116 11449.69 78.34 56822.87 88888.00 2018-04-26 03:19:22.411 116 11449.60 78.34 56822.89 88888.00 2018-04-26 03:19:22.911 116 11449.68 78.32 56822.96 88888.00 2018-04-26 03:19:23.411 116 11449.74 78.35 56823.01 88888.00 2018-04-26 03:19:23.911 116 11449.62 78.34 56822.95 88888.00 2018-04-26 03:19:24.411 116 11449.59 78.31 56822.94 88888.00 2018-04-26 03:19:24.911 116 11449.58 78.31 56822.91 88888.00 2018-04-26 03:19:25.411 116 11449.55 78.34 56822.96 88888.00 2018-04-26 03:19:25.911 116 11449.54 78.30 56822.96 88888.00 2018-04-26 03:19:26.411 116 11449.54 78.30 56823.01 88888.00 2018-04-26 03:19:26.911 116 11449.48 78.26 56823.05 88888.00 2018-04-26 03:19:27.411 116 11449.52 78.30 56823.06 88888.00 2018-04-26 03:19:27.911 116 11449.49 78.30 56823.06 88888.00 2018-04-26 03:19:28.411 116 11449.45 78.26 56823.10 88888.00 2018-04-26 03:19:28.911 116 11449.40 78.26 56823.13 88888.00 2018-04-26 03:19:29.411 116 11449.41 78.28 56823.13 88888.00 2018-04-26 03:19:29.911 116 11449.41 78.23 56823.14 88888.00 2018-04-26 03:19:30.411 116 11449.35 78.26 56823.13 88888.00 2018-04-26 03:19:30.911 116 11449.36 78.28 56823.14 88888.00 2018-04-26 03:19:31.411 116 11449.42 78.23 56823.12 88888.00 2018-04-26 03:19:31.911 116 11449.36 78.19 56823.10 88888.00 2018-04-26 03:19:32.411 116 11449.34 78.23 56823.16 88888.00 2018-04-26 03:19:32.911 116 11449.36 78.19 56823.21 88888.00 2018-04-26 03:19:33.411 116 11449.27 78.19 56823.23 88888.00 2018-04-26 03:19:33.911 116 11449.22 78.19 56823.25 88888.00 2018-04-26 03:19:34.411 116 11449.28 78.18 56823.23 88888.00 2018-04-26 03:19:34.911 116 11449.21 78.16 56823.20 88888.00 2018-04-26 03:19:35.411 116 11449.25 78.14 56823.22 88888.00 2018-04-26 03:19:35.911 116 11449.26 78.15 56823.23 88888.00 2018-04-26 03:19:36.411 116 11449.20 78.11 56823.21 88888.00 2018-04-26 03:19:36.911 116 11449.14 78.10 56823.21 88888.00 2018-04-26 03:19:37.411 116 11449.15 78.12 56823.22 88888.00 2018-04-26 03:19:37.911 116 11449.19 78.08 56823.23 88888.00 2018-04-26 03:19:38.411 116 11449.14 78.08 56823.26 88888.00 2018-04-26 03:19:38.912 116 11449.18 78.09 56823.21 88888.00 2018-04-26 03:19:39.412 116 11449.19 78.10 56823.18 88888.00 2018-04-26 03:19:39.912 116 11449.15 78.04 56823.18 88888.00 2018-04-26 03:19:40.412 116 11449.11 78.03 56823.19 88888.00 2018-04-26 03:19:40.912 116 11449.11 78.01 56823.15 88888.00 2018-04-26 03:19:41.412 116 11448.99 77.97 56823.13 88888.00 2018-04-26 03:19:41.912 116 11449.00 77.97 56823.12 88888.00 2018-04-26 03:19:42.412 116 11449.05 77.94 56823.06 88888.00 2018-04-26 03:19:42.912 116 11448.97 77.91 56823.08 88888.00 2018-04-26 03:19:43.412 116 11448.97 77.90 56823.08 88888.00 2018-04-26 03:19:43.912 116 11449.01 77.90 56823.07 88888.00 2018-04-26 03:19:44.412 116 11449.03 77.87 56823.06 88888.00 2018-04-26 03:19:45.412 116 11449.01 77.85 56823.03 88888.00 2018-04-26 03:19:45.912 116 11449.05 77.80 56823.01 88888.00 2018-04-26 03:19:46.412 116 11449.04 77.74 56823.03 88888.00 2018-04-26 03:19:46.912 116 11449.05 77.70 56823.00 88888.00 2018-04-26 03:19:47.412 116 11449.03 77.67 56822.90 88888.00 2018-04-26 03:19:47.912 116 11448.98 77.67 56822.86 88888.00 2018-04-26 03:19:48.412 116 11449.05 77.71 56822.84 88888.00 2018-04-26 03:19:48.912 116 11449.05 77.61 56822.86 88888.00 2018-04-26 03:19:49.412 116 11449.01 77.55 56822.81 88888.00 2018-04-26 03:19:49.912 116 11449.07 77.53 56822.82 88888.00 2018-04-26 03:19:50.412 116 11449.13 77.53 56822.80 88888.00 2018-04-26 03:19:50.912 116 11448.99 77.49 56822.75 88888.00 2018-04-26 03:19:51.412 116 11449.04 77.46 56822.77 88888.00 2018-04-26 03:19:51.912 116 11449.10 77.41 56822.81 88888.00 2018-04-26 03:19:52.412 116 11448.98 77.41 56822.80 88888.00 2018-04-26 03:19:52.912 116 11448.97 77.43 56822.68 88888.00 2018-04-26 03:19:53.412 116 11449.03 77.46 56822.65 88888.00 2018-04-26 03:19:53.912 116 11448.99 77.50 56822.68 88888.00 2018-04-26 03:19:54.412 116 11448.98 77.61 56822.68 88888.00 2018-04-26 03:19:54.912 116 11449.10 77.57 56822.63 88888.00 2018-04-26 03:19:55.412 116 11449.08 77.57 56822.62 88888.00 2018-04-26 03:19:55.912 116 11449.06 77.62 56822.62 88888.00 2018-04-26 03:19:56.412 116 11449.18 77.63 56822.58 88888.00 2018-04-26 03:19:56.912 116 11449.21 77.60 56822.65 88888.00 2018-04-26 03:19:57.412 116 11449.18 77.64 56822.65 88888.00 2018-04-26 03:19:57.912 116 11449.24 77.69 56822.68 88888.00 2018-04-26 03:19:58.412 116 11449.25 77.68 56822.64 88888.00 2018-04-26 03:19:58.912 116 11449.24 77.75 56822.58 88888.00 2018-04-26 03:19:59.412 116 11449.28 77.77 56822.57 88888.00 2018-04-26 03:19:59.912 116 11449.41 77.76 56822.61 88888.00 2018-04-26 03:20:00.412 116 11449.42 77.78 56822.58 88888.00 2018-04-26 03:20:00.912 116 11449.39 77.77 56822.57 88888.00 2018-04-26 03:20:01.412 116 11449.47 77.71 56822.56 88888.00 2018-04-26 03:20:01.912 116 11449.45 77.71 56822.57 88888.00 2018-04-26 03:20:02.412 116 11449.51 77.71 56822.62 88888.00 2018-04-26 03:20:02.912 116 11449.62 77.76 56822.64 88888.00 2018-04-26 03:20:03.412 116 11449.63 77.75 56822.64 88888.00 2018-04-26 03:20:03.912 116 11449.66 77.83 56822.61 88888.00 2018-04-26 03:20:04.412 116 11449.70 77.89 56822.56 88888.00 2018-04-26 03:20:04.912 116 11449.72 77.94 56822.54 88888.00 2018-04-26 03:20:05.412 116 11449.72 77.97 56822.57 88888.00 2018-04-26 03:20:05.912 116 11449.86 77.98 56822.56 88888.00 2018-04-26 03:20:06.412 116 11449.84 77.97 56822.54 88888.00 2018-04-26 03:20:06.912 116 11449.82 77.91 56822.46 88888.00 2018-04-26 03:20:07.412 116 11449.90 77.91 56822.42 88888.00 2018-04-26 03:20:07.912 116 11450.02 77.94 56822.36 88888.00 2018-04-26 03:20:08.412 116 11450.10 77.98 56822.31 88888.00 2018-04-26 03:20:08.912 116 11450.12 78.03 56822.30 88888.00 2018-04-26 03:20:09.412 116 11450.21 78.01 56822.36 88888.00 2018-04-26 03:20:09.912 116 11450.17 77.97 56822.37 88888.00 2018-04-26 03:20:10.412 116 11450.28 77.97 56822.35 88888.00 2018-04-26 03:20:10.912 116 11450.43 77.98 56822.29 88888.00 2018-04-26 03:20:11.412 116 11450.50 78.00 56822.26 88888.00 2018-04-26 03:20:11.912 116 11450.45 78.01 56822.28 88888.00 2018-04-26 03:20:12.412 116 11450.57 78.01 56822.26 88888.00 2018-04-26 03:20:12.912 116 11450.64 77.98 56822.19 88888.00 2018-04-26 03:20:13.412 116 11450.67 78.01 56822.16 88888.00 2018-04-26 03:20:13.912 116 11450.74 78.01 56822.16 88888.00 2018-04-26 03:20:14.412 116 11450.80 78.05 56822.11 88888.00 2018-04-26 03:20:14.912 116 11450.90 78.02 56822.09 88888.00 2018-04-26 03:20:15.412 116 11450.99 77.89 56822.07 88888.00 2018-04-26 03:20:15.912 116 11450.97 77.94 56822.04 88888.00 2018-04-26 03:20:16.412 116 11450.99 78.00 56822.00 88888.00 2018-04-26 03:20:16.912 116 11451.07 77.97 56821.98 88888.00 2018-04-26 03:20:17.412 116 11451.09 77.97 56822.01 88888.00 2018-04-26 03:20:17.912 116 11451.20 77.98 56821.99 88888.00 2018-04-26 03:20:18.412 116 11451.26 77.98 56821.99 88888.00 2018-04-26 03:20:18.912 116 11451.33 77.96 56821.99 88888.00 2018-04-26 03:20:19.412 116 11451.39 77.96 56822.01 88888.00 2018-04-26 03:20:19.912 116 11451.46 77.98 56822.05 88888.00 2018-04-26 03:20:20.412 116 11451.53 77.98 56822.05 88888.00 2018-04-26 03:20:20.912 116 11451.48 77.96 56822.01 88888.00 2018-04-26 03:20:21.412 116 11451.57 77.98 56821.99 88888.00 2018-04-26 03:20:21.912 116 11451.60 77.78 56821.98 88888.00 2018-04-26 03:20:22.412 116 11451.60 77.73 56822.00 88888.00 2018-04-26 03:20:22.912 116 11451.67 77.89 56821.99 88888.00 2018-04-26 03:20:23.412 116 11451.76 77.80 56821.96 88888.00 2018-04-26 03:20:23.912 116 11451.69 77.71 56821.96 88888.00 2018-04-26 03:20:24.412 116 11451.79 77.90 56821.98 88888.00 2018-04-26 03:20:24.912 116 11451.84 77.95 56821.99 88888.00 2018-04-26 03:20:25.412 116 11451.85 77.92 56821.97 88888.00 2018-04-26 03:20:25.912 116 11451.86 77.94 56821.92 88888.00 2018-04-26 03:20:26.412 116 11451.95 77.95 56821.93 88888.00 2018-04-26 03:20:26.912 116 11452.00 77.95 56821.96 88888.00 2018-04-26 03:20:27.412 116 11452.07 77.91 56821.98 88888.00 2018-04-26 03:20:27.912 116 11452.11 78.00 56822.01 88888.00 2018-04-26 03:20:28.412 116 11452.20 78.01 56822.01 88888.00 2018-04-26 03:20:28.912 116 11452.16 78.03 56821.93 88888.00 2018-04-26 03:20:29.412 116 11452.23 78.08 56821.91 88888.00 2018-04-26 03:20:29.912 116 11452.37 78.03 56821.82 88888.00 2018-04-26 03:20:30.412 116 11452.34 78.00 56821.81 88888.00 2018-04-26 03:20:30.912 116 11452.37 77.97 56821.80 88888.00 2018-04-26 03:20:31.412 116 11452.46 77.98 56821.81 88888.00 2018-04-26 03:20:31.912 116 11452.45 77.96 56821.79 88888.00 2018-04-26 03:20:32.412 116 11452.44 77.90 56821.75 88888.00 2018-04-26 03:20:32.912 116 11452.59 77.89 56821.73 88888.00 2018-04-26 03:20:33.412 116 11452.67 77.89 56821.73 88888.00 2018-04-26 03:20:33.912 116 11452.65 77.78 56821.69 88888.00 2018-04-26 03:20:34.412 116 11452.78 77.74 56821.65 88888.00 2018-04-26 03:20:34.912 116 11452.83 77.64 56821.65 88888.00 2018-04-26 03:20:35.412 116 11452.87 77.57 56821.53 88888.00 2018-04-26 03:20:35.912 116 11452.93 77.55 56821.49 88888.00 2018-04-26 03:20:36.412 116 11452.95 77.53 56821.45 88888.00 2018-04-26 03:20:36.912 116 11452.89 77.46 56821.40 88888.00 2018-04-26 03:20:37.412 116 11452.97 77.40 56821.30 88888.00 2018-04-26 03:20:37.912 116 11452.96 77.33 56821.30 88888.00 2018-04-26 03:20:38.412 116 11452.99 77.26 56821.28 88888.00 2018-04-26 03:20:38.912 116 11453.04 77.20 56821.26 88888.00 2018-04-26 03:20:39.412 116 11453.07 77.16 56821.22 88888.00 2018-04-26 03:20:39.912 116 11453.01 77.13 56821.23 88888.00 2018-04-26 03:20:40.412 116 11453.07 77.14 56821.21 88888.00 2018-04-26 03:20:40.912 116 11453.17 77.10 56821.21 88888.00 2018-04-26 03:20:41.412 116 11453.16 76.99 56821.20 88888.00 2018-04-26 03:20:41.912 116 11453.18 76.95 56821.19 88888.00 2018-04-26 03:20:42.412 116 11453.32 76.95 56821.19 88888.00 2018-04-26 03:20:42.912 116 11453.37 76.92 56821.19 88888.00 2018-04-26 03:20:43.412 116 11453.35 76.94 56821.20 88888.00 2018-04-26 03:20:43.912 116 11453.51 76.91 56821.17 88888.00 2018-04-26 03:20:44.912 116 11453.48 76.87 56821.20 88888.00 2018-04-26 03:20:45.412 116 11453.61 76.92 56821.20 88888.00 2018-04-26 03:20:45.912 116 11453.64 76.94 56821.22 88888.00 2018-04-26 03:20:46.412 116 11453.73 76.95 56821.16 88888.00 2018-04-26 03:20:46.912 116 11453.79 77.01 56821.11 88888.00 2018-04-26 03:20:47.412 116 11453.90 77.02 56821.04 88888.00 2018-04-26 03:20:47.912 116 11453.93 76.96 56821.06 88888.00 2018-04-26 03:20:48.412 116 11453.96 76.96 56821.01 88888.00 2018-04-26 03:20:48.912 116 11453.98 76.95 56820.92 88888.00 2018-04-26 03:20:49.412 116 11454.01 76.96 56820.91 88888.00 2018-04-26 03:20:49.912 116 11454.06 77.01 56820.92 88888.00 2018-04-26 03:20:50.412 116 11454.18 77.03 56820.91 88888.00 2018-04-26 03:20:50.912 116 11454.17 77.01 56820.83 88888.00 2018-04-26 03:20:51.412 116 11454.25 76.99 56820.74 88888.00 2018-04-26 03:20:51.912 116 11454.41 76.91 56820.65 88888.00 2018-04-26 03:20:52.412 116 11454.42 76.92 56820.66 88888.00 2018-04-26 03:20:52.912 116 11454.46 76.98 56820.60 88888.00 2018-04-26 03:20:53.412 116 11454.61 76.93 56820.56 88888.00 2018-04-26 03:20:53.912 116 11454.56 76.89 56820.49 88888.00 2018-04-26 03:20:54.412 116 11454.61 76.89 56820.40 88888.00 2018-04-26 03:20:54.912 116 11454.70 76.91 56820.34 88888.00 2018-04-26 03:20:55.412 116 11454.77 76.82 56820.26 88888.00 2018-04-26 03:20:55.912 116 11454.81 76.81 56820.24 88888.00 2018-04-26 03:20:56.412 116 11454.80 76.83 56820.18 88888.00 2018-04-26 03:20:56.912 116 11454.84 76.79 56820.08 88888.00 2018-04-26 03:20:57.412 116 11454.84 76.73 56819.99 88888.00 2018-04-26 03:20:57.912 116 11454.90 76.72 56819.92 88888.00 2018-04-26 03:20:58.412 116 11454.94 76.68 56819.87 88888.00 2018-04-26 03:20:58.912 116 11454.92 76.73 56819.81 88888.00 2018-04-26 03:20:59.412 116 11454.89 76.78 56819.70 88888.00 2018-04-26 03:20:59.912 116 11455.04 76.76 56819.61 88888.00 2018-04-26 03:21:00.412 116 11455.05 76.71 56819.49 88888.00 2018-04-26 03:21:00.912 116 11455.09 76.67 56819.46 88888.00 2018-04-26 03:21:01.412 116 11455.16 76.64 56819.37 88888.00 2018-04-26 03:21:01.912 116 11455.18 76.65 56819.25 88888.00 2018-04-26 03:21:02.412 116 11455.19 76.67 56819.24 88888.00 2018-04-26 03:21:02.912 116 11455.25 76.65 56819.18 88888.00 2018-04-26 03:21:03.412 116 11455.25 76.60 56819.08 88888.00 2018-04-26 03:21:03.912 116 11455.30 76.61 56819.03 88888.00 2018-04-26 03:21:04.412 116 11455.36 76.59 56818.97 88888.00 2018-04-26 03:21:04.912 116 11455.45 76.55 56818.90 88888.00 2018-04-26 03:21:05.412 116 11455.44 76.55 56818.79 88888.00 2018-04-26 03:21:05.912 116 11455.52 76.54 56818.70 88888.00 2018-04-26 03:21:06.412 116 11455.60 76.51 56818.61 88888.00 2018-04-26 03:21:06.912 116 11455.53 76.51 56818.52 88888.00 2018-04-26 03:21:07.412 116 11455.54 76.48 56818.48 88888.00 2018-04-26 03:21:07.912 116 11455.70 76.45 56818.44 88888.00 2018-04-26 03:21:08.412 116 11455.68 76.41 56818.34 88888.00 2018-04-26 03:21:08.912 116 11455.77 76.44 56818.28 88888.00 2018-04-26 03:21:09.412 116 11455.82 76.37 56818.22 88888.00 2018-04-26 03:21:09.912 116 11455.78 76.38 56818.11 88888.00 2018-04-26 03:21:10.412 116 11455.75 76.40 56818.08 88888.00 2018-04-26 03:21:10.912 116 11455.84 76.37 56818.02 88888.00 2018-04-26 03:21:11.412 116 11455.78 76.35 56817.99 88888.00 2018-04-26 03:21:11.912 116 11455.77 76.34 56817.92 88888.00 2018-04-26 03:21:12.412 116 11455.82 76.31 56817.86 88888.00 2018-04-26 03:21:12.912 116 11455.87 76.27 56817.74 88888.00 2018-04-26 03:21:13.412 116 11455.95 76.30 56817.66 88888.00 2018-04-26 03:21:13.912 116 11456.03 76.27 56817.60 88888.00 2018-04-26 03:21:14.412 116 11455.98 76.23 56817.45 88888.00 2018-04-26 03:21:14.912 116 11455.98 76.21 56817.42 88888.00 2018-04-26 03:21:15.412 116 11456.07 76.20 56817.34 88888.00 2018-04-26 03:21:15.912 116 11456.09 76.18 56817.19 88888.00 2018-04-26 03:21:16.412 116 11456.12 76.13 56817.03 88888.00 2018-04-26 03:21:16.912 116 11456.16 76.06 56816.98 88888.00 2018-04-26 03:21:17.412 116 11456.33 76.04 56816.97 88888.00 2018-04-26 03:21:17.912 116 11456.27 76.01 56816.78 88888.00 2018-04-26 03:21:18.412 116 11456.14 75.94 56816.68 88888.00 2018-04-26 03:21:18.912 116 11456.27 75.89 56816.60 88888.00 2018-04-26 03:21:19.412 116 11456.27 75.89 56816.49 88888.00 2018-04-26 03:21:19.912 116 11456.30 75.86 56816.40 88888.00 2018-04-26 03:21:20.412 116 11456.36 75.81 56816.30 88888.00 2018-04-26 03:21:20.912 116 11456.31 75.74 56816.20 88888.00 2018-04-26 03:21:21.412 116 11456.37 75.74 56816.08 88888.00 2018-04-26 03:21:21.912 116 11456.47 75.69 56816.02 88888.00 2018-04-26 03:21:22.412 116 11456.51 75.64 56815.95 88888.00 2018-04-26 03:21:22.912 116 11456.56 75.62 56815.83 88888.00 2018-04-26 03:21:23.412 116 11456.54 75.60 56815.74 88888.00 2018-04-26 03:21:23.912 116 11456.57 75.56 56815.65 88888.00 2018-04-26 03:21:24.412 116 11456.61 75.50 56815.62 88888.00 2018-04-26 03:21:24.912 116 11456.69 75.49 56815.51 88888.00 2018-04-26 03:21:25.412 116 11456.69 75.45 56815.40 88888.00 2018-04-26 03:21:25.912 116 11456.64 75.46 56815.36 88888.00 2018-04-26 03:21:26.412 116 11456.71 75.46 56815.35 88888.00 2018-04-26 03:21:26.912 116 11456.77 75.45 56815.32 88888.00 2018-04-26 03:21:27.412 116 11456.72 75.43 56815.24 88888.00 2018-04-26 03:21:27.912 116 11456.75 75.44 56815.17 88888.00 2018-04-26 03:21:28.412 116 11456.79 75.45 56815.13 88888.00 2018-04-26 03:21:28.912 116 11456.77 75.37 56815.19 88888.00 2018-04-26 03:21:29.412 116 11456.84 75.37 56815.19 88888.00 2018-04-26 03:21:29.912 116 11456.85 75.39 56815.16 88888.00 2018-04-26 03:21:30.412 116 11456.85 75.40 56815.11 88888.00 2018-04-26 03:21:30.912 116 11456.79 75.35 56815.08 88888.00 2018-04-26 03:21:31.412 116 11456.88 75.31 56815.06 88888.00 2018-04-26 03:21:31.912 116 11456.84 75.26 56815.00 88888.00 2018-04-26 03:21:32.412 116 11456.86 75.28 56815.01 88888.00 2018-04-26 03:21:32.912 116 11456.89 75.31 56814.99 88888.00 2018-04-26 03:21:33.412 116 11456.92 75.26 56814.98 88888.00 2018-04-26 03:21:33.912 116 11456.90 75.19 56814.92 88888.00 2018-04-26 03:21:34.412 116 11456.91 75.18 56814.88 88888.00 2018-04-26 03:21:34.912 116 11456.89 75.17 56814.90 88888.00 2018-04-26 03:21:35.412 116 11456.77 75.12 56814.92 88888.00 2018-04-26 03:21:35.912 116 11456.82 75.15 56814.88 88888.00 2018-04-26 03:21:36.412 116 11456.88 75.13 56814.85 88888.00 2018-04-26 03:21:36.912 116 11456.82 75.10 56814.88 88888.00 2018-04-26 03:21:37.412 116 11456.78 75.10 56814.86 88888.00 2018-04-26 03:21:37.912 116 11456.79 75.08 56814.82 88888.00 2018-04-26 03:21:38.412 116 11456.76 75.03 56814.84 88888.00 2018-04-26 03:21:38.912 116 11456.76 75.03 56814.90 88888.00 2018-04-26 03:21:39.912 116 11456.81 75.01 56814.79 88888.00 2018-04-26 03:21:40.412 116 11456.78 75.04 56814.86 88888.00 2018-04-26 03:21:40.912 116 11456.82 75.05 56814.94 88888.00 2018-04-26 03:21:41.412 116 11456.79 75.01 56815.04 88888.00 2018-04-26 03:21:41.912 116 11456.75 75.03 56815.05 88888.00 2018-04-26 03:21:42.412 116 11456.78 75.06 56815.07 88888.00 2018-04-26 03:21:42.912 116 11456.84 75.02 56815.10 88888.00 2018-04-26 03:21:43.412 116 11456.85 75.01 56815.16 88888.00 2018-04-26 03:21:43.912 116 11456.92 75.09 56815.16 88888.00 2018-04-26 03:21:44.412 116 11456.95 75.09 56815.12 88888.00 2018-04-26 03:21:44.913 116 11456.88 75.02 56815.14 88888.00 2018-04-26 03:21:45.413 116 11456.91 75.01 56815.08 88888.00 2018-04-26 03:21:45.913 116 11456.93 74.99 56815.08 88888.00 2018-04-26 03:21:46.413 116 11456.91 75.05 56815.12 88888.00 2018-04-26 03:21:46.913 116 11456.91 75.08 56815.12 88888.00 2018-04-26 03:21:47.413 116 11456.91 75.02 56815.11 88888.00 2018-04-26 03:21:47.913 116 11456.92 75.01 56815.06 88888.00 2018-04-26 03:21:48.413 116 11456.93 74.97 56815.04 88888.00 2018-04-26 03:21:48.913 116 11456.95 74.98 56815.07 88888.00 2018-04-26 03:21:49.413 116 11456.99 74.97 56815.03 88888.00 2018-04-26 03:21:49.913 116 11456.92 74.95 56815.01 88888.00 2018-04-26 03:21:50.413 116 11456.91 74.91 56815.03 88888.00 2018-04-26 03:21:50.913 116 11456.86 74.88 56814.94 88888.00 2018-04-26 03:21:51.413 116 11456.86 74.89 56814.95 88888.00 2018-04-26 03:21:51.913 116 11456.93 74.91 56814.99 88888.00 2018-04-26 03:21:52.413 116 11456.96 74.90 56815.00 88888.00 2018-04-26 03:21:52.913 116 11456.91 74.90 56815.00 88888.00 2018-04-26 03:21:53.413 116 11456.95 74.90 56814.92 88888.00 2018-04-26 03:21:53.913 116 11456.96 74.88 56814.88 88888.00 2018-04-26 03:21:54.413 116 11456.95 74.87 56814.91 88888.00 2018-04-26 03:21:54.913 116 11456.96 74.90 56814.86 88888.00 2018-04-26 03:21:55.413 116 11456.98 74.92 56814.81 88888.00 2018-04-26 03:21:55.913 116 11456.95 74.91 56814.85 88888.00 2018-04-26 03:21:56.413 116 11456.98 74.88 56814.86 88888.00 2018-04-26 03:21:56.913 116 11456.99 74.87 56814.82 88888.00 2018-04-26 03:21:57.913 116 11456.89 74.89 56814.73 88888.00 2018-04-26 03:21:58.413 116 11456.99 74.88 56814.75 88888.00 2018-04-26 03:21:58.913 116 11456.93 74.89 56814.67 88888.00 2018-04-26 03:21:59.413 116 11456.91 74.92 56814.73 88888.00 2018-04-26 03:21:59.913 116 11456.88 74.95 56814.78 88888.00 2018-04-26 03:22:00.413 116 11456.85 74.92 56814.77 88888.00 2018-04-26 03:22:00.913 116 11456.78 74.84 56814.74 88888.00 2018-04-26 03:22:01.413 116 11456.77 74.82 56814.69 88888.00 2018-04-26 03:22:01.913 116 11456.72 74.83 56814.63 88888.00 2018-04-26 03:22:02.413 116 11456.65 74.81 56814.60 88888.00 2018-04-26 03:22:02.913 116 11456.68 74.81 56814.56 88888.00 2018-04-26 03:22:03.413 116 11456.68 74.78 56814.49 88888.00 2018-04-26 03:22:03.913 116 11456.62 74.79 56814.49 88888.00 2018-04-26 03:22:04.413 116 11456.51 74.79 56814.45 88888.00 2018-04-26 03:22:04.913 116 11456.50 74.72 56814.43 88888.00 2018-04-26 03:22:05.413 116 11456.51 74.67 56814.36 88888.00 2018-04-26 03:22:05.913 116 11456.50 74.62 56814.34 88888.00 2018-04-26 03:22:06.413 116 11456.49 74.60 56814.30 88888.00 2018-04-26 03:22:06.913 116 11456.44 74.57 56814.26 88888.00 2018-04-26 03:22:07.413 116 11456.44 74.56 56814.22 88888.00 2018-04-26 03:22:07.913 116 11456.56 74.50 56814.17 88888.00 2018-04-26 03:22:08.413 116 11456.48 74.43 56814.09 88888.00 2018-04-26 03:22:08.913 116 11456.42 74.40 56814.01 88888.00 2018-04-26 03:22:09.413 116 11456.40 74.40 56813.95 88888.00 2018-04-26 03:22:09.913 116 11456.42 74.37 56813.85 88888.00 2018-04-26 03:22:10.413 116 11456.37 74.30 56813.84 88888.00 2018-04-26 03:22:10.913 116 11456.37 74.26 56813.83 88888.00 2018-04-26 03:22:11.413 116 11456.46 74.21 56813.78 88888.00 2018-04-26 03:22:11.913 116 11456.41 74.20 56813.73 88888.00 2018-04-26 03:22:12.413 116 11456.42 74.24 56813.68 88888.00 2018-04-26 03:22:12.913 116 11456.40 74.23 56813.65 88888.00 2018-04-26 03:22:13.413 116 11456.40 74.22 56813.62 88888.00 2018-04-26 03:22:13.913 116 11456.37 74.22 56813.62 88888.00 2018-04-26 03:22:14.413 116 11456.31 74.24 56813.59 88888.00 2018-04-26 03:22:14.913 116 11456.29 74.23 56813.56 88888.00 2018-04-26 03:22:15.413 116 11456.27 74.20 56813.58 88888.00 2018-04-26 03:22:15.913 116 11456.26 74.20 56813.56 88888.00 2018-04-26 03:22:16.413 116 11456.17 74.23 56813.57 88888.00 2018-04-26 03:22:16.913 116 11456.16 74.24 56813.51 88888.00 2018-04-26 03:22:17.413 116 11456.22 74.23 56813.53 88888.00 2018-04-26 03:22:17.913 116 11456.15 74.21 56813.54 88888.00 2018-04-26 03:22:18.413 116 11456.21 74.21 56813.52 88888.00 2018-04-26 03:22:18.913 116 11456.24 74.27 56813.52 88888.00 2018-04-26 03:22:19.413 116 11456.14 74.26 56813.45 88888.00 2018-04-26 03:22:19.913 116 11456.06 74.26 56813.46 88888.00 2018-04-26 03:22:20.413 116 11456.03 74.27 56813.51 88888.00 2018-04-26 03:22:20.913 116 11455.98 74.27 56813.54 88888.00 2018-04-26 03:22:21.413 116 11455.92 74.27 56813.56 88888.00 2018-04-26 03:22:21.913 116 11455.95 74.31 56813.57 88888.00 2018-04-26 03:22:22.413 116 11455.93 74.30 56813.53 88888.00 2018-04-26 03:22:22.913 116 11455.84 74.29 56813.50 88888.00 2018-04-26 03:22:23.413 116 11455.81 74.33 56813.49 88888.00 2018-04-26 03:22:23.913 116 11455.84 74.31 56813.47 88888.00 2018-04-26 03:22:24.413 116 11455.77 74.30 56813.47 88888.00 2018-04-26 03:22:24.913 116 11455.74 74.27 56813.47 88888.00 2018-04-26 03:22:25.413 116 11455.79 74.24 56813.46 88888.00 2018-04-26 03:22:25.913 116 11455.70 74.24 56813.45 88888.00 2018-04-26 03:22:26.413 116 11455.65 74.23 56813.43 88888.00 2018-04-26 03:22:26.913 116 11455.63 74.24 56813.44 88888.00 2018-04-26 03:22:27.413 116 11455.58 74.24 56813.43 88888.00 2018-04-26 03:22:27.913 116 11455.56 74.20 56813.47 88888.00 2018-04-26 03:22:28.413 116 11455.57 74.10 56813.44 88888.00 2018-04-26 03:22:28.913 116 11455.60 74.14 56813.41 88888.00 2018-04-26 03:22:29.413 116 11455.61 74.17 56813.47 88888.00 2018-04-26 03:22:29.913 116 11455.49 74.21 56813.47 88888.00 2018-04-26 03:22:30.413 116 11455.45 74.21 56813.50 88888.00 2018-04-26 03:22:30.913 116 11455.40 74.16 56813.49 88888.00 2018-04-26 03:22:31.413 116 11455.32 74.19 56813.54 88888.00 2018-04-26 03:22:31.913 116 11455.25 74.22 56813.62 88888.00 2018-04-26 03:22:32.413 116 11455.19 74.17 56813.57 88888.00 2018-04-26 03:22:32.913 116 11455.18 74.20 56813.57 88888.00 2018-04-26 03:22:33.413 116 11455.23 74.19 56813.65 88888.00 2018-04-26 03:22:33.913 116 11455.05 74.22 56813.68 88888.00 2018-04-26 03:22:34.413 116 11455.00 74.22 56813.69 88888.00 2018-04-26 03:22:34.913 116 11455.02 74.22 56813.72 88888.00 2018-04-26 03:22:35.413 116 11454.91 74.19 56813.75 88888.00 2018-04-26 03:22:35.913 116 11454.85 74.20 56813.76 88888.00 2018-04-26 03:22:36.413 116 11454.82 74.21 56813.84 88888.00 2018-04-26 03:22:36.913 116 11454.75 74.14 56813.84 88888.00 2018-04-26 03:22:37.413 116 11454.67 74.11 56813.82 88888.00 2018-04-26 03:22:37.913 116 11454.64 74.13 56813.85 88888.00 2018-04-26 03:22:38.413 116 11454.55 74.09 56813.89 88888.00 2018-04-26 03:22:38.913 116 11454.39 74.09 56813.96 88888.00 2018-04-26 03:22:39.413 116 11454.33 74.07 56814.00 88888.00 2018-04-26 03:22:39.913 116 11454.39 74.00 56814.03 88888.00 2018-04-26 03:22:40.413 116 11454.32 73.97 56814.01 88888.00 2018-04-26 03:22:40.913 116 11454.19 73.99 56814.04 88888.00 2018-04-26 03:22:41.413 116 11454.10 73.96 56814.03 88888.00 2018-04-26 03:22:41.913 116 11453.98 73.94 56814.03 88888.00 2018-04-26 03:22:42.413 116 11454.05 73.93 56814.08 88888.00 2018-04-26 03:22:42.913 116 11454.07 73.92 56814.01 88888.00 2018-04-26 03:22:43.413 116 11453.97 73.89 56813.98 88888.00 2018-04-26 03:22:43.913 116 11453.96 73.92 56814.03 88888.00 2018-04-26 03:22:44.413 116 11453.90 73.90 56814.08 88888.00 2018-04-26 03:22:44.913 116 11453.86 73.87 56814.08 88888.00 2018-04-26 03:22:45.413 116 11453.82 73.87 56814.03 88888.00 2018-04-26 03:22:45.913 116 11453.83 73.85 56814.13 88888.00 2018-04-26 03:22:46.413 116 11453.78 73.88 56814.17 88888.00 2018-04-26 03:22:46.913 116 11453.70 73.89 56814.18 88888.00 2018-04-26 03:22:47.413 116 11453.72 73.88 56814.15 88888.00 2018-04-26 03:22:47.913 116 11453.66 73.87 56814.17 88888.00 2018-04-26 03:22:48.413 116 11453.57 73.82 56814.20 88888.00 2018-04-26 03:22:48.913 116 11453.58 73.81 56814.20 88888.00 2018-04-26 03:22:49.413 116 11453.53 73.77 56814.17 88888.00 2018-04-26 03:22:49.913 116 11453.52 73.76 56814.20 88888.00 2018-04-26 03:22:50.413 116 11453.55 73.76 56814.29 88888.00 2018-04-26 03:22:50.913 116 11453.55 73.74 56814.34 88888.00 2018-04-26 03:22:51.413 116 11453.53 73.74 56814.36 88888.00 2018-04-26 03:22:51.913 116 11453.51 73.75 56814.41 88888.00 2018-04-26 03:22:53.413 116 11453.45 73.70 56814.40 88888.00 2018-04-26 03:22:53.913 116 11453.52 73.68 56814.40 88888.00 2018-04-26 03:22:54.413 116 11453.42 73.60 56814.40 88888.00 2018-04-26 03:22:54.913 116 11453.46 73.58 56814.41 88888.00 2018-04-26 03:22:55.413 116 11453.52 73.52 56814.39 88888.00 2018-04-26 03:22:55.913 116 11453.41 73.46 56814.42 88888.00 2018-04-26 03:22:56.413 116 11453.38 73.48 56814.43 88888.00 2018-04-26 03:22:56.913 116 11453.39 73.47 56814.40 88888.00 2018-04-26 03:22:57.413 116 11453.34 73.43 56814.35 88888.00 2018-04-26 03:22:57.913 116 11453.30 73.41 56814.37 88888.00 2018-04-26 03:22:58.413 116 11453.41 73.39 56814.46 88888.00 2018-04-26 03:22:58.913 116 11453.43 73.38 56814.47 88888.00 2018-04-26 03:22:59.413 116 11453.36 73.39 56814.45 88888.00 2018-04-26 03:22:59.913 116 11453.42 73.38 56814.47 88888.00 2018-04-26 03:23:00.913 116 11453.45 73.33 56814.48 88888.00 2018-04-26 03:23:01.413 116 11453.38 73.33 56814.54 88888.00 2018-04-26 03:23:01.913 116 11453.46 73.34 56814.56 88888.00 2018-04-26 03:23:02.913 116 11453.44 73.39 56814.68 88888.00 2018-04-26 03:23:03.413 116 11453.59 73.40 56814.73 88888.00 2018-04-26 03:23:03.913 116 11453.53 73.41 56814.78 88888.00 2018-04-26 03:23:04.413 116 11453.49 73.41 56814.84 88888.00 2018-04-26 03:23:04.913 116 11453.63 73.43 56814.86 88888.00 2018-04-26 03:23:05.413 116 11453.65 73.42 56814.88 88888.00 2018-04-26 03:23:05.913 116 11453.62 73.46 56814.97 88888.00 2018-04-26 03:23:06.413 116 11453.68 73.54 56815.06 88888.00 2018-04-26 03:23:06.913 116 11453.71 73.53 56815.13 88888.00 2018-04-26 03:23:07.413 116 11453.72 73.53 56815.24 88888.00 2018-04-26 03:23:07.913 116 11453.77 73.58 56815.31 88888.00 2018-04-26 03:23:08.413 116 11453.76 73.56 56815.33 88888.00 2018-04-26 03:23:08.913 116 11453.78 73.55 56815.39 88888.00 2018-04-26 03:23:09.413 116 11453.86 73.56 56815.50 88888.00 2018-04-26 03:23:09.913 116 11453.89 73.58 56815.58 88888.00 2018-04-26 03:23:10.413 116 11453.89 73.60 56815.63 88888.00 2018-04-26 03:23:10.913 116 11453.97 73.66 56815.65 88888.00 2018-04-26 03:23:11.413 116 11454.03 73.68 56815.72 88888.00 2018-04-26 03:23:11.913 116 11453.97 73.67 56815.80 88888.00 2018-04-26 03:23:12.413 116 11454.03 73.67 56815.83 88888.00 2018-04-26 03:23:12.913 116 11454.08 73.72 56815.84 88888.00 2018-04-26 03:23:13.413 116 11454.07 73.72 56815.78 88888.00 2018-04-26 03:23:13.913 116 11454.03 73.75 56815.89 88888.00 2018-04-26 03:23:14.413 116 11454.15 73.76 56816.00 88888.00 2018-04-26 03:23:14.913 116 11454.14 73.76 56816.03 88888.00 2018-04-26 03:23:15.413 116 11454.15 73.76 56816.02 88888.00 2018-04-26 03:23:15.913 116 11454.27 73.75 56816.07 88888.00 2018-04-26 03:23:16.413 116 11454.26 73.74 56816.08 88888.00 2018-04-26 03:23:16.913 116 11454.22 73.73 56816.09 88888.00 2018-04-26 03:23:17.413 116 11454.22 73.77 56816.12 88888.00 2018-04-26 03:23:17.913 116 11454.25 73.76 56816.20 88888.00 2018-04-26 03:23:18.413 116 11454.22 73.73 56816.30 88888.00 2018-04-26 03:23:18.913 116 11454.29 73.77 56816.34 88888.00 2018-04-26 03:23:19.413 116 11454.43 73.77 56816.35 88888.00 2018-04-26 03:23:19.913 116 11454.46 73.74 56816.35 88888.00 2018-04-26 03:23:20.413 116 11454.35 73.74 56816.38 88888.00 2018-04-26 03:23:20.913 116 11454.36 73.77 56816.40 88888.00 2018-04-26 03:23:21.413 116 11454.32 73.76 56816.42 88888.00 2018-04-26 03:23:21.913 116 11454.34 73.81 56816.44 88888.00 2018-04-26 03:23:22.413 116 11454.34 73.83 56816.48 88888.00 2018-04-26 03:23:22.913 116 11454.33 73.77 56816.53 88888.00 2018-04-26 03:23:23.413 116 11454.38 73.77 56816.55 88888.00 2018-04-26 03:23:23.913 116 11454.39 73.74 56816.54 88888.00 2018-04-26 03:23:24.413 116 11454.38 73.74 56816.55 88888.00 2018-04-26 03:23:24.913 116 11454.29 73.69 56816.57 88888.00 2018-04-26 03:23:25.413 116 11454.28 73.69 56816.64 88888.00 2018-04-26 03:23:25.913 116 11454.27 73.72 56816.73 88888.00 2018-04-26 03:23:26.413 116 11454.24 73.69 56816.80 88888.00 2018-04-26 03:23:26.913 116 11454.35 73.73 56816.83 88888.00 2018-04-26 03:23:27.413 116 11454.40 73.72 56816.86 88888.00 2018-04-26 03:23:27.913 116 11454.34 73.72 56816.86 88888.00 2018-04-26 03:23:28.413 116 11454.36 73.74 56816.93 88888.00 2018-04-26 03:23:28.913 116 11454.40 73.73 56817.03 88888.00 2018-04-26 03:23:29.413 116 11454.39 73.74 56817.06 88888.00 2018-04-26 03:23:29.913 116 11454.34 73.72 56817.15 88888.00 2018-04-26 03:23:30.413 116 11454.46 73.74 56817.18 88888.00 2018-04-26 03:23:30.913 116 11454.53 73.72 56817.25 88888.00 2018-04-26 03:23:31.413 116 11454.47 73.74 56817.35 88888.00 2018-04-26 03:23:31.913 116 11454.52 73.72 56817.42 88888.00 2018-04-26 03:23:32.413 116 11454.63 73.72 56817.44 88888.00 2018-04-26 03:23:32.913 116 11454.56 73.73 56817.53 88888.00 2018-04-26 03:23:33.413 116 11454.59 73.68 56817.61 88888.00 2018-04-26 03:23:34.413 116 11454.56 73.70 56817.82 88888.00 2018-04-26 03:23:34.913 116 11454.61 73.74 56817.87 88888.00 2018-04-26 03:23:35.413 116 11454.68 73.69 56817.88 88888.00 2018-04-26 03:23:35.913 116 11454.63 73.66 56817.98 88888.00 2018-04-26 03:23:36.413 116 11454.68 73.65 56818.00 88888.00 2018-04-26 03:23:36.913 116 11454.69 73.66 56818.11 88888.00 2018-04-26 03:23:37.413 116 11454.63 73.61 56818.20 88888.00 2018-04-26 03:23:37.913 116 11454.68 73.61 56818.33 88888.00 2018-04-26 03:23:38.413 116 11454.71 73.61 56818.48 88888.00 2018-04-26 03:23:38.913 116 11454.67 73.59 56818.58 88888.00 2018-04-26 03:23:39.413 116 11454.73 73.59 56818.65 88888.00 2018-04-26 03:23:39.913 116 11454.80 73.54 56818.73 88888.00 2018-04-26 03:23:40.413 116 11454.67 73.49 56818.77 88888.00 2018-04-26 03:23:40.913 116 11454.66 73.53 56818.90 88888.00 2018-04-26 03:23:41.413 116 11454.71 73.49 56818.98 88888.00 2018-04-26 03:23:41.913 116 11454.68 73.49 56819.06 88888.00 2018-04-26 03:23:42.413 116 11454.67 73.47 56819.15 88888.00 2018-04-26 03:23:42.913 116 11454.73 73.48 56819.20 88888.00 2018-04-26 03:23:43.413 116 11454.77 73.46 56819.29 88888.00 2018-04-26 03:23:43.913 116 11454.73 73.42 56819.38 88888.00 2018-04-26 03:23:44.413 116 11454.74 73.43 56819.47 88888.00 2018-04-26 03:23:44.913 116 11454.78 73.41 56819.53 88888.00 2018-04-26 03:23:45.404 116 11454.75 73.45 56819.61 88888.00 2018-04-26 03:23:45.904 116 11454.89 73.47 56819.68 88888.00 2018-04-26 03:23:46.404 116 11454.96 73.49 56819.80 88888.00 2018-04-26 03:23:46.904 116 11454.94 73.47 56819.88 88888.00 2018-04-26 03:23:47.404 116 11454.97 73.46 56820.04 88888.00 2018-04-26 03:23:47.904 116 11455.00 73.45 56820.17 88888.00 2018-04-26 03:23:48.404 116 11454.96 73.45 56820.25 88888.00 2018-04-26 03:23:48.904 116 11454.96 73.49 56820.31 88888.00 2018-04-26 03:23:49.404 116 11455.02 73.56 56820.51 88888.00 2018-04-26 03:23:49.904 116 11455.00 73.54 56820.62 88888.00 2018-04-26 03:23:50.404 116 11455.04 73.59 56820.66 88888.00 2018-04-26 03:23:50.904 116 11455.10 73.60 56820.71 88888.00 2018-04-26 03:23:51.404 116 11455.08 73.58 56820.78 88888.00 2018-04-26 03:23:51.904 116 11455.09 73.66 56820.85 88888.00 2018-04-26 03:23:52.404 116 11455.14 73.69 56820.98 88888.00 2018-04-26 03:23:52.904 116 11455.21 73.70 56821.14 88888.00 2018-04-26 03:23:53.404 116 11455.22 73.79 56821.26 88888.00 2018-04-26 03:23:54.404 116 11455.40 73.83 56821.45 88888.00 2018-04-26 03:23:54.904 116 11455.32 73.88 56821.55 88888.00 2018-04-26 03:23:55.404 116 11455.37 73.89 56821.60 88888.00 2018-04-26 03:23:55.904 116 11455.36 73.90 56821.69 88888.00 2018-04-26 03:23:56.404 116 11455.32 73.90 56821.80 88888.00 2018-04-26 03:23:56.904 116 11455.40 74.00 56821.91 88888.00 2018-04-26 03:23:57.404 116 11455.57 74.06 56821.98 88888.00 2018-04-26 03:23:57.904 116 11455.46 74.03 56822.06 88888.00 2018-04-26 03:23:58.404 116 11455.53 74.11 56822.17 88888.00 2018-04-26 03:23:58.904 116 11455.61 74.17 56822.28 88888.00 2018-04-26 03:23:59.404 116 11455.53 74.19 56822.33 88888.00 2018-04-26 03:23:59.904 116 11455.59 74.22 56822.37 88888.00 2018-04-26 03:24:00.404 116 11455.66 74.27 56822.35 88888.00 2018-04-26 03:24:00.904 116 11455.72 74.24 56822.37 88888.00 2018-04-26 03:24:01.404 116 11455.71 74.29 56822.45 88888.00 2018-04-26 03:24:01.904 116 11455.77 74.37 56822.54 88888.00 2018-04-26 03:24:02.404 116 11455.81 74.37 56822.61 88888.00 2018-04-26 03:24:02.904 116 11455.80 74.45 56822.65 88888.00 2018-04-26 03:24:03.404 116 11455.81 74.54 56822.69 88888.00 2018-04-26 03:24:03.904 116 11455.81 74.56 56822.76 88888.00 2018-04-26 03:24:04.404 116 11455.73 74.58 56822.76 88888.00 2018-04-26 03:24:04.904 116 11455.80 74.58 56822.76 88888.00 2018-04-26 03:24:05.404 116 11455.88 74.61 56822.81 88888.00 2018-04-26 03:24:05.904 116 11455.92 74.67 56822.82 88888.00 2018-04-26 03:24:06.404 116 11455.96 74.70 56822.83 88888.00 2018-04-26 03:24:06.904 116 11455.96 74.70 56822.84 88888.00 2018-04-26 03:24:07.404 116 11456.02 74.72 56822.90 88888.00 2018-04-26 03:24:07.904 116 11456.09 74.78 56822.95 88888.00 2018-04-26 03:24:08.404 116 11456.21 74.77 56822.94 88888.00 2018-04-26 03:24:08.904 116 11456.22 74.81 56822.94 88888.00 2018-04-26 03:24:09.404 116 11456.20 74.90 56822.95 88888.00 2018-04-26 03:24:09.904 116 11456.26 74.97 56822.99 88888.00 2018-04-26 03:24:10.404 116 11456.26 74.98 56822.99 88888.00 2018-04-26 03:24:10.904 116 11456.22 75.04 56823.01 88888.00 2018-04-26 03:24:11.404 116 11456.33 75.09 56823.01 88888.00 2018-04-26 03:24:11.904 116 11456.31 75.01 56823.05 88888.00 2018-04-26 03:24:12.404 116 11456.35 75.03 56823.01 88888.00 2018-04-26 03:24:12.904 116 11456.36 75.12 56823.05 88888.00 2018-04-26 03:24:13.404 116 11456.44 75.18 56823.05 88888.00 2018-04-26 03:24:13.904 116 11456.42 75.18 56823.07 88888.00 2018-04-26 03:24:14.404 116 11456.44 75.18 56823.09 88888.00 2018-04-26 03:24:14.904 116 11456.49 75.22 56823.20 88888.00 2018-04-26 03:24:15.404 116 11456.51 75.28 56823.21 88888.00 2018-04-26 03:24:15.904 116 11456.44 75.35 56823.21 88888.00 2018-04-26 03:24:16.404 116 11456.55 75.30 56823.19 88888.00 2018-04-26 03:24:16.904 116 11456.60 75.29 56823.18 88888.00 2018-04-26 03:24:17.404 116 11456.64 75.35 56823.12 88888.00 2018-04-26 03:24:17.904 116 11456.68 75.39 56823.12 88888.00 2018-04-26 03:24:18.404 116 11456.70 75.43 56823.13 88888.00 2018-04-26 03:24:18.904 116 11456.69 75.45 56823.21 88888.00 2018-04-26 03:24:19.404 116 11456.76 75.47 56823.21 88888.00 2018-04-26 03:24:19.904 116 11456.82 75.47 56823.20 88888.00 2018-04-26 03:24:20.404 116 11456.72 75.45 56823.22 88888.00 2018-04-26 03:24:20.904 116 11456.82 75.45 56823.25 88888.00 2018-04-26 03:24:21.404 116 11456.85 75.52 56823.23 88888.00 2018-04-26 03:24:21.904 116 11456.81 75.56 56823.27 88888.00 2018-04-26 03:24:22.404 116 11456.84 75.63 56823.31 88888.00 2018-04-26 03:24:22.904 116 11456.91 75.62 56823.35 88888.00 2018-04-26 03:24:23.404 116 11456.95 75.59 56823.34 88888.00 2018-04-26 03:24:23.904 116 11456.91 75.66 56823.32 88888.00 2018-04-26 03:24:24.404 116 11456.93 75.71 56823.35 88888.00 2018-04-26 03:24:24.904 116 11456.88 75.71 56823.42 88888.00 2018-04-26 03:24:25.404 116 11456.89 75.77 56823.50 88888.00 2018-04-26 03:24:25.904 116 11456.95 75.84 56823.52 88888.00 2018-04-26 03:24:26.404 116 11456.86 75.84 56823.53 88888.00 2018-04-26 03:24:26.904 116 11456.90 75.86 56823.57 88888.00 2018-04-26 03:24:27.404 116 11456.91 75.90 56823.64 88888.00 2018-04-26 03:24:27.904 116 11456.91 75.92 56823.64 88888.00 2018-04-26 03:24:28.404 116 11456.91 75.93 56823.66 88888.00 2018-04-26 03:24:28.904 116 11457.03 75.99 56823.70 88888.00 2018-04-26 03:24:29.404 116 11457.03 76.01 56823.78 88888.00 2018-04-26 03:24:29.904 116 11456.93 76.03 56823.79 88888.00 2018-04-26 03:24:30.404 116 11456.98 76.07 56823.84 88888.00 2018-04-26 03:24:30.904 116 11457.05 76.11 56823.89 88888.00 2018-04-26 03:24:31.404 116 11457.04 76.07 56823.87 88888.00 2018-04-26 03:24:31.904 116 11457.14 76.14 56823.91 88888.00 2018-04-26 03:24:32.404 116 11457.18 76.21 56823.95 88888.00 2018-04-26 03:24:32.904 116 11457.16 76.26 56824.05 88888.00 2018-04-26 03:24:33.404 116 11457.19 76.26 56824.08 88888.00 2018-04-26 03:24:33.904 116 11457.33 76.31 56824.13 88888.00 2018-04-26 03:24:34.404 116 11457.32 76.38 56824.18 88888.00 2018-04-26 03:24:34.904 116 11457.28 76.40 56824.18 88888.00 2018-04-26 03:24:35.904 116 11457.31 76.49 56824.32 88888.00 2018-04-26 03:24:36.404 116 11457.32 76.53 56824.44 88888.00 2018-04-26 03:24:36.904 116 11457.42 76.55 56824.50 88888.00 2018-04-26 03:24:37.404 116 11457.38 76.53 56824.53 88888.00 2018-04-26 03:24:37.904 116 11457.42 76.57 56824.55 88888.00 2018-04-26 03:24:38.404 116 11457.39 76.61 56824.60 88888.00 2018-04-26 03:24:38.904 116 11457.47 76.72 56824.64 88888.00 2018-04-26 03:24:39.404 116 11457.48 76.72 56824.68 88888.00 2018-04-26 03:24:39.904 116 11457.53 76.73 56824.74 88888.00 2018-04-26 03:24:40.404 116 11457.51 76.71 56824.79 88888.00 2018-04-26 03:24:40.904 116 11457.47 76.69 56824.85 88888.00 2018-04-26 03:24:41.404 116 11457.58 76.71 56824.93 88888.00 2018-04-26 03:24:41.904 116 11457.59 76.75 56825.02 88888.00 2018-04-26 03:24:42.404 116 11457.54 76.78 56825.09 88888.00 2018-04-26 03:24:42.904 116 11457.53 76.85 56825.12 88888.00 2018-04-26 03:24:43.904 116 11457.56 76.88 56825.28 88888.00 2018-04-26 03:24:44.404 116 11457.52 76.96 56825.40 88888.00 2018-04-26 03:24:44.904 116 11457.58 76.94 56825.46 88888.00 2018-04-26 03:24:45.404 116 11457.53 77.00 56825.51 88888.00 2018-04-26 03:24:45.904 116 11457.46 77.05 56825.56 88888.00 2018-04-26 03:24:46.404 116 11457.53 77.08 56825.59 88888.00 2018-04-26 03:24:46.904 116 11457.56 77.13 56825.67 88888.00 2018-04-26 03:24:47.404 116 11457.52 77.10 56825.69 88888.00 2018-04-26 03:24:47.904 116 11457.60 77.12 56825.76 88888.00 2018-04-26 03:24:48.404 116 11457.63 77.15 56825.83 88888.00 2018-04-26 03:24:48.904 116 11457.58 77.20 56825.83 88888.00 2018-04-26 03:24:49.404 116 11457.59 77.23 56825.90 88888.00 2018-04-26 03:24:49.904 116 11457.63 77.23 56825.97 88888.00 2018-04-26 03:24:50.404 116 11457.65 77.28 56826.05 88888.00 2018-04-26 03:24:50.904 116 11457.55 77.29 56826.14 88888.00 2018-04-26 03:24:51.404 116 11457.61 77.32 56826.18 88888.00 2018-04-26 03:24:51.904 116 11457.66 77.32 56826.16 88888.00 2018-04-26 03:24:52.404 116 11457.65 77.33 56826.21 88888.00 2018-04-26 03:24:52.904 116 11457.68 77.36 56826.24 88888.00 2018-04-26 03:24:53.404 116 11457.72 77.47 56826.23 88888.00 2018-04-26 03:24:53.904 116 11457.72 77.48 56826.29 88888.00 2018-04-26 03:24:54.404 116 11457.75 77.48 56826.31 88888.00 2018-04-26 03:24:54.904 116 11457.83 77.58 56826.39 88888.00 2018-04-26 03:24:55.404 116 11457.78 77.67 56826.43 88888.00 2018-04-26 03:24:55.904 116 11457.89 77.73 56826.44 88888.00 2018-04-26 03:24:56.404 116 11457.96 77.75 56826.44 88888.00 2018-04-26 03:24:56.904 116 11457.92 77.77 56826.47 88888.00 2018-04-26 03:24:57.404 116 11457.93 77.82 56826.56 88888.00 2018-04-26 03:24:57.904 116 11457.94 77.85 56826.63 88888.00 2018-04-26 03:24:58.404 116 11458.01 77.91 56826.62 88888.00 2018-04-26 03:24:58.904 116 11458.02 77.94 56826.63 88888.00 2018-04-26 03:24:59.404 116 11458.08 77.94 56826.63 88888.00 2018-04-26 03:24:59.904 116 11458.09 77.92 56826.67 88888.00 2018-04-26 03:25:00.404 116 11458.04 77.96 56826.71 88888.00 2018-04-26 03:25:00.904 116 11458.08 78.10 56826.74 88888.00 2018-04-26 03:25:01.404 116 11458.22 78.08 56826.73 88888.00 2018-04-26 03:25:01.904 116 11458.21 78.17 56826.78 88888.00 2018-04-26 03:25:02.404 116 11458.20 78.23 56826.79 88888.00 2018-04-26 03:25:02.904 116 11458.23 78.25 56826.88 88888.00 2018-04-26 03:25:03.404 116 11458.21 78.25 56826.94 88888.00 2018-04-26 03:25:03.904 116 11458.30 78.28 56826.95 88888.00 2018-04-26 03:25:04.404 116 11458.34 78.36 56826.99 88888.00 2018-04-26 03:25:04.904 116 11458.38 78.41 56827.00 88888.00 2018-04-26 03:25:05.404 116 11458.42 78.43 56827.05 88888.00 2018-04-26 03:25:05.904 116 11458.45 78.46 56827.06 88888.00 2018-04-26 03:25:06.404 116 11458.50 78.50 56827.11 88888.00 2018-04-26 03:25:07.404 116 11458.62 78.56 56827.18 88888.00 2018-04-26 03:25:07.904 116 11458.58 78.62 56827.23 88888.00 2018-04-26 03:25:08.404 116 11458.62 78.70 56827.26 88888.00 2018-04-26 03:25:08.904 116 11458.78 78.76 56827.26 88888.00 2018-04-26 03:25:09.404 116 11458.84 78.77 56827.27 88888.00 2018-04-26 03:25:09.904 116 11458.77 78.89 56827.30 88888.00 2018-04-26 03:25:10.404 116 11458.87 78.93 56827.31 88888.00 2018-04-26 03:25:10.904 116 11458.93 78.99 56827.36 88888.00 2018-04-26 03:25:11.404 116 11458.86 79.04 56827.40 88888.00 2018-04-26 03:25:11.904 116 11458.94 79.07 56827.43 88888.00 2018-04-26 03:25:12.404 116 11459.08 79.07 56827.48 88888.00 2018-04-26 03:25:12.904 116 11459.05 79.13 56827.50 88888.00 2018-04-26 03:25:13.404 116 11459.06 79.19 56827.55 88888.00 2018-04-26 03:25:13.904 116 11459.13 79.26 56827.57 88888.00 2018-04-26 03:25:14.404 116 11459.18 79.30 56827.57 88888.00 2018-04-26 03:25:14.904 116 11459.24 79.31 56827.59 88888.00 2018-04-26 03:25:15.404 116 11459.29 79.34 56827.66 88888.00 2018-04-26 03:25:15.904 116 11459.34 79.37 56827.71 88888.00 2018-04-26 03:25:16.404 116 11459.36 79.41 56827.71 88888.00 2018-04-26 03:25:16.904 116 11459.43 79.47 56827.74 88888.00 2018-04-26 03:25:17.404 116 11459.43 79.48 56827.83 88888.00 2018-04-26 03:25:17.904 116 11459.38 79.57 56827.84 88888.00 2018-04-26 03:25:18.404 116 11459.54 79.55 56827.89 88888.00 2018-04-26 03:25:18.904 116 11459.62 79.52 56827.91 88888.00 2018-04-26 03:25:19.404 116 11459.59 79.58 56827.91 88888.00 2018-04-26 03:25:19.904 116 11459.64 79.61 56827.97 88888.00 2018-04-26 03:25:20.404 116 11459.77 79.65 56828.03 88888.00 2018-04-26 03:25:20.904 116 11459.81 79.66 56828.01 88888.00 2018-04-26 03:25:21.404 116 11459.85 79.71 56828.02 88888.00 2018-04-26 03:25:21.904 116 11459.88 79.74 56828.06 88888.00 2018-04-26 03:25:22.404 116 11459.85 79.71 56828.03 88888.00 2018-04-26 03:25:22.904 116 11459.92 79.72 56828.13 88888.00 2018-04-26 03:25:23.404 116 11460.04 79.77 56828.10 88888.00 2018-04-26 03:25:23.904 116 11460.03 79.73 56828.15 88888.00 2018-04-26 03:25:24.404 116 11460.06 79.75 56828.21 88888.00 2018-04-26 03:25:24.904 116 11460.12 79.78 56828.21 88888.00 2018-04-26 03:25:25.404 116 11460.11 79.74 56828.21 88888.00 2018-04-26 03:25:25.904 116 11460.17 79.82 56828.17 88888.00 2018-04-26 03:25:26.404 116 11460.33 79.87 56828.17 88888.00 2018-04-26 03:25:26.904 116 11460.30 79.80 56828.17 88888.00 2018-04-26 03:25:27.404 116 11460.23 79.80 56828.17 88888.00 2018-04-26 03:25:27.904 116 11460.24 79.79 56828.16 88888.00 2018-04-26 03:25:28.404 116 11460.30 79.80 56828.19 88888.00 2018-04-26 03:25:28.904 116 11460.31 79.82 56828.25 88888.00 2018-04-26 03:25:29.404 116 11460.41 79.85 56828.27 88888.00 2018-04-26 03:25:29.904 116 11460.50 79.85 56828.22 88888.00 2018-04-26 03:25:30.404 116 11460.45 79.86 56828.26 88888.00 2018-04-26 03:25:30.904 116 11460.46 79.93 56828.27 88888.00 2018-04-26 03:25:31.404 116 11460.52 79.91 56828.28 88888.00 2018-04-26 03:25:31.904 116 11460.51 79.92 56828.27 88888.00 2018-04-26 03:25:32.404 116 11460.58 79.96 56828.25 88888.00 2018-04-26 03:25:32.904 116 11460.58 79.98 56828.22 88888.00 2018-04-26 03:25:33.404 116 11460.58 80.01 56828.19 88888.00 2018-04-26 03:25:33.904 116 11460.56 80.02 56828.17 88888.00 2018-04-26 03:25:34.404 116 11460.57 80.02 56828.22 88888.00 2018-04-26 03:25:34.904 116 11460.57 80.05 56828.21 88888.00 2018-04-26 03:25:35.404 116 11460.56 80.09 56828.15 88888.00 2018-04-26 03:25:35.904 116 11460.61 80.14 56828.10 88888.00 2018-04-26 03:25:36.404 116 11460.71 80.16 56828.06 88888.00 2018-04-26 03:25:36.904 116 11460.66 80.21 56828.00 88888.00 2018-04-26 03:25:37.404 116 11460.67 80.21 56827.95 88888.00 2018-04-26 03:25:37.904 116 11460.71 80.20 56827.93 88888.00 2018-04-26 03:25:38.404 116 11460.66 80.19 56827.88 88888.00 2018-04-26 03:25:38.904 116 11460.67 80.23 56827.87 88888.00 2018-04-26 03:25:39.404 116 11460.79 80.26 56827.83 88888.00 2018-04-26 03:25:39.904 116 11460.79 80.21 56827.77 88888.00 2018-04-26 03:25:40.404 116 11460.64 80.23 56827.72 88888.00 2018-04-26 03:25:40.904 116 11460.70 80.23 56827.75 88888.00 2018-04-26 03:25:41.404 116 11460.71 80.22 56827.70 88888.00 2018-04-26 03:25:41.904 116 11460.68 80.30 56827.66 88888.00 2018-04-26 03:25:42.404 116 11460.67 80.33 56827.57 88888.00 2018-04-26 03:25:42.904 116 11460.68 80.34 56827.52 88888.00 2018-04-26 03:25:43.404 116 11460.63 80.40 56827.53 88888.00 2018-04-26 03:25:43.904 116 11460.67 80.38 56827.49 88888.00 2018-04-26 03:25:44.404 116 11460.74 80.33 56827.44 88888.00 2018-04-26 03:25:44.904 116 11460.64 80.32 56827.34 88888.00 2018-04-26 03:25:45.404 116 11460.63 80.28 56827.27 88888.00 2018-04-26 03:25:45.904 116 11460.64 80.28 56827.25 88888.00 2018-04-26 03:25:46.404 116 11460.56 80.34 56827.19 88888.00 2018-04-26 03:25:46.904 116 11460.47 80.32 56827.18 88888.00 2018-04-26 03:25:47.404 116 11460.51 80.35 56827.07 88888.00 2018-04-26 03:25:47.904 116 11460.46 80.32 56827.01 88888.00 2018-04-26 03:25:48.404 116 11460.45 80.33 56827.00 88888.00 2018-04-26 03:25:48.904 116 11460.49 80.36 56826.89 88888.00 2018-04-26 03:25:49.404 116 11460.43 80.35 56826.82 88888.00 2018-04-26 03:25:49.904 116 11460.36 80.35 56826.82 88888.00 2018-04-26 03:25:50.404 116 11460.36 80.35 56826.73 88888.00 2018-04-26 03:25:50.904 116 11460.32 80.32 56826.66 88888.00 2018-04-26 03:25:51.404 116 11460.38 80.33 56826.62 88888.00 2018-04-26 03:25:51.904 116 11460.43 80.35 56826.52 88888.00 2018-04-26 03:25:52.405 116 11460.39 80.33 56826.49 88888.00 2018-04-26 03:25:52.905 116 11460.33 80.28 56826.44 88888.00 2018-04-26 03:25:53.405 116 11460.31 80.30 56826.41 88888.00 2018-04-26 03:25:53.905 116 11460.29 80.28 56826.33 88888.00 2018-04-26 03:25:54.405 116 11460.26 80.32 56826.23 88888.00 2018-04-26 03:25:54.905 116 11460.32 80.28 56826.16 88888.00 2018-04-26 03:25:55.405 116 11460.39 80.26 56826.10 88888.00 2018-04-26 03:25:55.905 116 11460.43 80.27 56825.98 88888.00 2018-04-26 03:25:56.405 116 11460.39 80.25 56825.89 88888.00 2018-04-26 03:25:56.905 116 11460.51 80.25 56825.78 88888.00 2018-04-26 03:25:57.405 116 11460.44 80.25 56825.67 88888.00 2018-04-26 03:25:57.905 116 11460.45 80.28 56825.62 88888.00 2018-04-26 03:25:58.905 116 11460.50 80.26 56825.59 88888.00 2018-04-26 03:25:59.405 116 11460.50 80.32 56825.52 88888.00 2018-04-26 03:25:59.905 116 11460.46 80.36 56825.45 88888.00 2018-04-26 03:26:00.405 116 11460.46 80.35 56825.38 88888.00 2018-04-26 03:26:00.905 116 11460.46 80.38 56825.27 88888.00 2018-04-26 03:26:01.405 116 11460.57 80.43 56825.22 88888.00 2018-04-26 03:26:01.905 116 11460.56 80.42 56825.17 88888.00 2018-04-26 03:26:02.405 116 11460.53 80.45 56825.11 88888.00 2018-04-26 03:26:02.905 116 11460.54 80.48 56825.08 88888.00 2018-04-26 03:26:03.405 116 11460.60 80.46 56824.96 88888.00 2018-04-26 03:26:03.905 116 11460.67 80.46 56824.94 88888.00 2018-04-26 03:26:04.405 116 11460.68 80.46 56824.93 88888.00 2018-04-26 03:26:04.905 116 11460.74 80.50 56824.87 88888.00 2018-04-26 03:26:05.405 116 11460.73 80.50 56824.76 88888.00 2018-04-26 03:26:05.905 116 11460.74 80.52 56824.72 88888.00 2018-04-26 03:26:06.405 116 11460.79 80.53 56824.66 88888.00 2018-04-26 03:26:06.905 116 11460.78 80.54 56824.61 88888.00 2018-04-26 03:26:07.405 116 11460.79 80.55 56824.53 88888.00 2018-04-26 03:26:07.905 116 11460.85 80.55 56824.49 88888.00 2018-04-26 03:26:08.405 116 11460.81 80.55 56824.38 88888.00 2018-04-26 03:26:08.905 116 11460.74 80.60 56824.32 88888.00 2018-04-26 03:26:09.405 116 11460.79 80.60 56824.31 88888.00 2018-04-26 03:26:09.905 116 11460.84 80.62 56824.27 88888.00 2018-04-26 03:26:10.405 116 11460.84 80.66 56824.22 88888.00 2018-04-26 03:26:10.905 116 11460.93 80.67 56824.16 88888.00 2018-04-26 03:26:11.405 116 11460.98 80.68 56824.00 88888.00 2018-04-26 03:26:11.905 116 11460.91 80.64 56823.91 88888.00 2018-04-26 03:26:12.405 116 11460.99 80.66 56823.84 88888.00 2018-04-26 03:26:12.905 116 11461.07 80.67 56823.78 88888.00 2018-04-26 03:26:13.405 116 11461.02 80.68 56823.71 88888.00 2018-04-26 03:26:13.905 116 11461.08 80.64 56823.66 88888.00 2018-04-26 03:26:14.405 116 11461.13 80.62 56823.59 88888.00 2018-04-26 03:26:14.905 116 11461.08 80.56 56823.53 88888.00 2018-04-26 03:26:15.405 116 11461.00 80.57 56823.48 88888.00 2018-04-26 03:26:15.905 116 11461.14 80.64 56823.44 88888.00 2018-04-26 03:26:16.405 116 11461.19 80.62 56823.31 88888.00 2018-04-26 03:26:16.905 116 11461.22 80.63 56823.22 88888.00 2018-04-26 03:26:17.405 116 11461.33 80.62 56823.16 88888.00 2018-04-26 03:26:17.905 116 11461.29 80.60 56823.06 88888.00 2018-04-26 03:26:18.405 116 11461.23 80.59 56823.01 88888.00 2018-04-26 03:26:18.905 116 11461.27 80.56 56822.96 88888.00 2018-04-26 03:26:19.405 116 11461.38 80.56 56822.88 88888.00 2018-04-26 03:26:19.905 116 11461.42 80.54 56822.74 88888.00 2018-04-26 03:26:20.405 116 11461.49 80.56 56822.65 88888.00 2018-04-26 03:26:20.905 116 11461.55 80.55 56822.62 88888.00 2018-04-26 03:26:21.405 116 11461.54 80.54 56822.55 88888.00 2018-04-26 03:26:21.905 116 11461.51 80.53 56822.50 88888.00 2018-04-26 03:26:22.405 116 11461.63 80.50 56822.46 88888.00 2018-04-26 03:26:22.905 116 11461.66 80.47 56822.41 88888.00 2018-04-26 03:26:23.405 116 11461.58 80.48 56822.36 88888.00 2018-04-26 03:26:23.905 116 11461.64 80.46 56822.31 88888.00 2018-04-26 03:26:24.405 116 11461.64 80.45 56822.20 88888.00 2018-04-26 03:26:24.905 116 11461.58 80.42 56822.10 88888.00 2018-04-26 03:26:25.405 116 11461.63 80.41 56822.07 88888.00 2018-04-26 03:26:25.905 116 11461.65 80.35 56822.01 88888.00 2018-04-26 03:26:26.405 116 11461.65 80.32 56821.99 88888.00 2018-04-26 03:26:26.905 116 11461.73 80.27 56821.93 88888.00 2018-04-26 03:26:27.405 116 11461.75 80.25 56821.87 88888.00 2018-04-26 03:26:27.905 116 11461.69 80.20 56821.80 88888.00 2018-04-26 03:26:28.405 116 11461.69 80.16 56821.74 88888.00 2018-04-26 03:26:28.905 116 11461.77 80.13 56821.65 88888.00 2018-04-26 03:26:29.405 116 11461.70 80.09 56821.59 88888.00 2018-04-26 03:26:30.405 116 11461.79 80.01 56821.45 88888.00 2018-04-26 03:26:30.905 116 11461.77 79.92 56821.37 88888.00 2018-04-26 03:26:31.405 116 11461.84 79.89 56821.32 88888.00 2018-04-26 03:26:31.905 116 11461.82 79.86 56821.29 88888.00 2018-04-26 03:26:32.405 116 11461.72 79.82 56821.23 88888.00 2018-04-26 03:26:32.905 116 11461.77 79.75 56821.16 88888.00 2018-04-26 03:26:33.405 116 11461.71 79.71 56821.14 88888.00 2018-04-26 03:26:33.905 116 11461.70 79.71 56821.02 88888.00 2018-04-26 03:26:34.405 116 11461.75 79.66 56820.89 88888.00 2018-04-26 03:26:34.905 116 11461.78 79.64 56820.94 88888.00 2018-04-26 03:26:35.405 116 11461.88 79.62 56820.94 88888.00 2018-04-26 03:26:35.905 116 11461.82 79.60 56820.83 88888.00 2018-04-26 03:26:36.405 116 11461.79 79.58 56820.75 88888.00 2018-04-26 03:26:36.905 116 11461.86 79.54 56820.64 88888.00 2018-04-26 03:26:37.405 116 11461.79 79.47 56820.56 88888.00 2018-04-26 03:26:37.905 116 11461.72 79.44 56820.49 88888.00 2018-04-26 03:26:38.405 116 11461.75 79.40 56820.44 88888.00 2018-04-26 03:26:38.905 116 11461.72 79.34 56820.29 88888.00 2018-04-26 03:26:39.405 116 11461.66 79.36 56820.23 88888.00 2018-04-26 03:26:39.905 116 11461.71 79.37 56820.17 88888.00 2018-04-26 03:26:40.405 116 11461.61 79.34 56820.10 88888.00 2018-04-26 03:26:40.905 116 11461.57 79.30 56820.08 88888.00 2018-04-26 03:26:41.405 116 11461.59 79.23 56820.00 88888.00 2018-04-26 03:26:41.905 116 11461.61 79.20 56819.93 88888.00 2018-04-26 03:26:42.405 116 11461.52 79.21 56819.81 88888.00 2018-04-26 03:26:42.905 116 11461.44 79.16 56819.74 88888.00 2018-04-26 03:26:43.405 116 11461.54 79.13 56819.78 88888.00 2018-04-26 03:26:43.905 116 11461.54 79.17 56819.74 88888.00 2018-04-26 03:26:44.405 116 11461.51 79.14 56819.72 88888.00 2018-04-26 03:26:44.905 116 11461.48 79.13 56819.65 88888.00 2018-04-26 03:26:45.405 116 11461.40 79.13 56819.59 88888.00 2018-04-26 03:26:45.905 116 11461.40 79.14 56819.65 88888.00 2018-04-26 03:26:46.405 116 11461.48 79.16 56819.67 88888.00 2018-04-26 03:26:46.905 116 11461.44 79.07 56819.66 88888.00 2018-04-26 03:26:47.405 116 11461.41 79.06 56819.61 88888.00 2018-04-26 03:26:47.905 116 11461.45 79.05 56819.50 88888.00 2018-04-26 03:26:48.405 116 11461.45 79.02 56819.43 88888.00 2018-04-26 03:26:48.905 116 11461.41 79.02 56819.43 88888.00 2018-04-26 03:26:49.405 116 11461.43 79.00 56819.38 88888.00 2018-04-26 03:26:49.905 116 11461.40 78.96 56819.30 88888.00 2018-04-26 03:26:50.405 116 11461.35 78.92 56819.28 88888.00 2018-04-26 03:26:50.905 116 11461.38 78.92 56819.28 88888.00 2018-04-26 03:26:51.405 116 11461.43 78.93 56819.28 88888.00 2018-04-26 03:26:51.905 116 11461.36 78.86 56819.18 88888.00 2018-04-26 03:26:52.405 116 11461.38 78.87 56819.09 88888.00 2018-04-26 03:26:52.905 116 11461.42 78.93 56819.08 88888.00 2018-04-26 03:26:53.405 116 11461.34 78.94 56819.03 88888.00 2018-04-26 03:26:53.905 116 11461.33 78.96 56819.04 88888.00 2018-04-26 03:26:54.405 116 11461.38 78.91 56819.04 88888.00 2018-04-26 03:26:54.905 116 11461.38 78.89 56819.06 88888.00 2018-04-26 03:26:55.405 116 11461.38 78.89 56819.06 88888.00 2018-04-26 03:26:55.905 116 11461.47 78.89 56818.96 88888.00 2018-04-26 03:26:56.405 116 11461.45 78.83 56818.97 88888.00 2018-04-26 03:26:56.905 116 11461.44 78.82 56819.04 88888.00 2018-04-26 03:26:57.405 116 11461.50 78.79 56819.02 88888.00 2018-04-26 03:26:57.905 116 11461.51 78.73 56819.01 88888.00 2018-04-26 03:26:58.405 116 11461.44 78.80 56819.01 88888.00 2018-04-26 03:26:58.905 116 11461.52 78.83 56819.08 88888.00 2018-04-26 03:26:59.405 116 11461.57 78.83 56819.05 88888.00 2018-04-26 03:26:59.905 116 11461.56 78.85 56818.99 88888.00 2018-04-26 03:27:00.405 116 11461.59 78.87 56819.01 88888.00 2018-04-26 03:27:00.905 116 11461.66 78.98 56819.04 88888.00 2018-04-26 03:27:01.405 116 11461.63 79.05 56818.99 88888.00 2018-04-26 03:27:01.905 116 11461.66 79.09 56818.96 88888.00 2018-04-26 03:27:02.405 116 11461.70 79.16 56818.95 88888.00 2018-04-26 03:27:02.905 116 11461.68 79.13 56818.91 88888.00 2018-04-26 03:27:03.405 116 11461.71 79.16 56818.96 88888.00 2018-04-26 03:27:03.905 116 11461.78 79.17 56818.99 88888.00 2018-04-26 03:27:04.405 116 11461.77 79.17 56819.02 88888.00 2018-04-26 03:27:04.905 116 11461.83 79.21 56819.01 88888.00 2018-04-26 03:27:05.405 116 11461.96 79.23 56818.96 88888.00 2018-04-26 03:27:05.905 116 11461.93 79.21 56818.93 88888.00 2018-04-26 03:27:06.405 116 11461.92 79.21 56818.93 88888.00 2018-04-26 03:27:06.905 116 11461.96 79.30 56818.95 88888.00 2018-04-26 03:27:07.405 116 11462.06 79.33 56818.88 88888.00 2018-04-26 03:27:07.905 116 11462.10 79.36 56818.80 88888.00 2018-04-26 03:27:08.405 116 11462.11 79.36 56818.86 88888.00 2018-04-26 03:27:08.905 116 11462.16 79.37 56818.86 88888.00 2018-04-26 03:27:09.405 116 11462.18 79.40 56818.83 88888.00 2018-04-26 03:27:09.905 116 11462.21 79.47 56818.82 88888.00 2018-04-26 03:27:10.405 116 11462.26 79.53 56818.85 88888.00 2018-04-26 03:27:10.905 116 11462.31 79.52 56818.85 88888.00 2018-04-26 03:27:11.905 116 11462.46 79.59 56818.84 88888.00 2018-04-26 03:27:12.405 116 11462.54 79.62 56818.88 88888.00 2018-04-26 03:27:12.905 116 11462.55 79.67 56818.92 88888.00 2018-04-26 03:27:13.405 116 11462.63 79.67 56818.85 88888.00 2018-04-26 03:27:13.905 116 11462.58 79.59 56818.89 88888.00 2018-04-26 03:27:14.405 116 11462.61 79.59 56818.89 88888.00 2018-04-26 03:27:14.905 116 11462.72 79.73 56818.83 88888.00 2018-04-26 03:27:15.405 116 11462.81 79.79 56818.85 88888.00 2018-04-26 03:27:15.905 116 11462.82 79.86 56818.85 88888.00 2018-04-26 03:27:16.405 116 11462.95 79.87 56818.82 88888.00 2018-04-26 03:27:16.905 116 11462.98 79.88 56818.76 88888.00 2018-04-26 03:27:17.405 116 11463.02 79.91 56818.73 88888.00 2018-04-26 03:27:17.905 116 11463.10 79.93 56818.78 88888.00 2018-04-26 03:27:18.405 116 11463.17 79.92 56818.78 88888.00 2018-04-26 03:27:18.905 116 11463.11 79.93 56818.72 88888.00 2018-04-26 03:27:19.405 116 11463.17 79.95 56818.69 88888.00 2018-04-26 03:27:19.905 116 11463.27 80.00 56818.67 88888.00 2018-04-26 03:27:20.405 116 11463.27 80.02 56818.69 88888.00 2018-04-26 03:27:20.905 116 11463.25 80.06 56818.71 88888.00 2018-04-26 03:27:21.905 116 11463.48 80.00 56818.64 88888.00 2018-04-26 03:27:22.405 116 11463.43 80.08 56818.60 88888.00 2018-04-26 03:27:22.905 116 11463.43 80.07 56818.58 88888.00 2018-04-26 03:27:23.405 116 11463.53 80.05 56818.57 88888.00 2018-04-26 03:27:23.905 116 11463.56 80.13 56818.57 88888.00 2018-04-26 03:27:24.405 116 11463.64 80.14 56818.57 88888.00 2018-04-26 03:27:24.905 116 11463.72 80.16 56818.57 88888.00 2018-04-26 03:27:25.405 116 11463.72 80.16 56818.53 88888.00 2018-04-26 03:27:25.905 116 11463.78 80.20 56818.47 88888.00 2018-04-26 03:27:26.405 116 11463.87 80.19 56818.41 88888.00 2018-04-26 03:27:26.905 116 11463.92 80.19 56818.46 88888.00 2018-04-26 03:27:27.405 116 11463.97 80.27 56818.47 88888.00 2018-04-26 03:27:27.905 116 11464.11 80.25 56818.47 88888.00 2018-04-26 03:27:28.405 116 11464.05 80.23 56818.51 88888.00 2018-04-26 03:27:28.905 116 11464.14 80.29 56818.53 88888.00 2018-04-26 03:27:29.405 116 11464.14 80.32 56818.53 88888.00 2018-04-26 03:27:29.905 116 11464.20 80.32 56818.52 88888.00 2018-04-26 03:27:30.405 116 11464.28 80.38 56818.53 88888.00 2018-04-26 03:27:30.905 116 11464.32 80.45 56818.57 88888.00 2018-04-26 03:27:31.405 116 11464.33 80.48 56818.63 88888.00 2018-04-26 03:27:31.905 116 11464.28 80.49 56818.66 88888.00 2018-04-26 03:27:32.405 116 11464.40 80.47 56818.66 88888.00 2018-04-26 03:27:32.905 116 11464.44 80.52 56818.70 88888.00 2018-04-26 03:27:33.405 116 11464.48 80.54 56818.71 88888.00 2018-04-26 03:27:33.905 116 11464.53 80.61 56818.65 88888.00 2018-04-26 03:27:34.405 116 11464.67 80.59 56818.71 88888.00 2018-04-26 03:27:34.905 116 11464.62 80.63 56818.78 88888.00 2018-04-26 03:27:35.405 116 11464.66 80.72 56818.84 88888.00 2018-04-26 03:27:35.905 116 11464.80 80.75 56818.84 88888.00 2018-04-26 03:27:36.405 116 11464.81 80.75 56818.88 88888.00 2018-04-26 03:27:36.905 116 11464.84 80.83 56818.89 88888.00 2018-04-26 03:27:37.405 116 11464.97 80.86 56818.84 88888.00 2018-04-26 03:27:37.905 116 11464.98 80.84 56818.90 88888.00 2018-04-26 03:27:38.405 116 11465.02 80.91 56818.91 88888.00 2018-04-26 03:27:38.905 116 11465.11 80.91 56818.91 88888.00 2018-04-26 03:27:39.905 116 11465.18 81.03 56818.91 88888.00 2018-04-26 03:27:40.405 116 11465.23 81.09 56818.88 88888.00 2018-04-26 03:27:40.905 116 11465.29 81.06 56818.88 88888.00 2018-04-26 03:27:41.405 116 11465.33 81.08 56818.86 88888.00 2018-04-26 03:27:41.905 116 11465.43 81.14 56818.83 88888.00 2018-04-26 03:27:42.405 116 11465.46 81.16 56818.84 88888.00 2018-04-26 03:27:42.905 116 11465.52 81.17 56818.88 88888.00 2018-04-26 03:27:43.405 116 11465.52 81.21 56818.92 88888.00 2018-04-26 03:27:43.905 116 11465.52 81.21 56818.93 88888.00 2018-04-26 03:27:44.405 116 11465.53 81.18 56818.88 88888.00 2018-04-26 03:27:44.905 116 11465.59 81.21 56818.85 88888.00 2018-04-26 03:27:45.405 116 11465.68 81.23 56818.79 88888.00 2018-04-26 03:27:45.905 116 11465.62 81.20 56818.80 88888.00 2018-04-26 03:27:46.405 116 11465.72 81.24 56818.79 88888.00 2018-04-26 03:27:46.905 116 11465.82 81.22 56818.85 88888.00 2018-04-26 03:27:47.405 116 11465.80 81.21 56818.84 88888.00 2018-04-26 03:27:47.905 116 11465.80 81.25 56818.83 88888.00 2018-04-26 03:27:48.405 116 11465.83 81.30 56818.84 88888.00 2018-04-26 03:27:48.905 116 11465.88 81.29 56818.82 88888.00 2018-04-26 03:27:49.405 116 11465.92 81.34 56818.82 88888.00 2018-04-26 03:27:49.905 116 11466.00 81.36 56818.83 88888.00 2018-04-26 03:27:50.405 116 11466.00 81.32 56818.79 88888.00 2018-04-26 03:27:50.905 116 11465.96 81.32 56818.78 88888.00 2018-04-26 03:27:51.405 116 11466.03 81.36 56818.79 88888.00 2018-04-26 03:27:51.905 116 11466.12 81.37 56818.82 88888.00 2018-04-26 03:27:52.405 116 11466.15 81.42 56818.77 88888.00 2018-04-26 03:27:53.405 116 11466.13 81.45 56818.73 88888.00 2018-04-26 03:27:53.905 116 11466.15 81.47 56818.76 88888.00 2018-04-26 03:27:54.405 116 11466.16 81.52 56818.79 88888.00 2018-04-26 03:27:54.905 116 11466.20 81.56 56818.80 88888.00 2018-04-26 03:27:55.405 116 11466.17 81.56 56818.82 88888.00 2018-04-26 03:27:55.905 116 11466.21 81.61 56818.82 88888.00 2018-04-26 03:27:56.405 116 11466.26 81.55 56818.78 88888.00 2018-04-26 03:27:56.905 116 11466.35 81.54 56818.73 88888.00 2018-04-26 03:27:57.405 116 11466.29 81.57 56818.82 88888.00 2018-04-26 03:27:57.905 116 11466.31 81.62 56818.83 88888.00 2018-04-26 03:27:58.405 116 11466.37 81.61 56818.84 88888.00 2018-04-26 03:27:58.905 116 11466.34 81.55 56818.79 88888.00 2018-04-26 03:27:59.405 116 11466.44 81.48 56818.80 88888.00 2018-04-26 03:27:59.905 116 11466.51 81.47 56818.85 88888.00 2018-04-26 03:28:00.405 116 11466.56 81.45 56818.84 88888.00 2018-04-26 03:28:00.905 116 11466.63 81.45 56818.82 88888.00 2018-04-26 03:28:01.405 116 11466.65 81.51 56818.79 88888.00 2018-04-26 03:28:01.905 116 11466.68 81.49 56818.77 88888.00 2018-04-26 03:28:02.405 116 11466.63 81.51 56818.80 88888.00 2018-04-26 03:28:03.406 116 11466.80 81.56 56818.83 88888.00 2018-04-26 03:28:03.906 116 11466.75 81.52 56818.80 88888.00 2018-04-26 03:28:04.406 116 11466.82 81.54 56818.86 88888.00 2018-04-26 03:28:04.906 116 11466.85 81.55 56818.84 88888.00 2018-04-26 03:28:05.406 116 11466.87 81.52 56818.88 88888.00 2018-04-26 03:28:05.906 116 11466.96 81.55 56818.86 88888.00 2018-04-26 03:28:06.406 116 11467.05 81.55 56818.89 88888.00 2018-04-26 03:28:06.906 116 11467.03 81.57 56818.89 88888.00 2018-04-26 03:28:07.406 116 11467.08 81.57 56818.86 88888.00 2018-04-26 03:28:07.906 116 11467.14 81.62 56818.85 88888.00 2018-04-26 03:28:08.406 116 11467.08 81.59 56818.86 88888.00 2018-04-26 03:28:08.906 116 11467.08 81.59 56818.89 88888.00 2018-04-26 03:28:09.406 116 11467.18 81.61 56818.90 88888.00 2018-04-26 03:28:09.906 116 11467.14 81.57 56818.85 88888.00 2018-04-26 03:28:10.406 116 11467.15 81.64 56818.85 88888.00 2018-04-26 03:28:10.906 116 11467.25 81.68 56818.82 88888.00 2018-04-26 03:28:11.406 116 11467.30 81.70 56818.80 88888.00 2018-04-26 03:28:11.906 116 11467.28 81.75 56818.84 88888.00 2018-04-26 03:28:12.406 116 11467.34 81.79 56818.80 88888.00 2018-04-26 03:28:12.906 116 11467.41 81.75 56818.83 88888.00 2018-04-26 03:28:13.406 116 11467.46 81.76 56818.88 88888.00 2018-04-26 03:28:13.906 116 11467.47 81.82 56818.85 88888.00 2018-04-26 03:28:14.406 116 11467.56 81.83 56818.84 88888.00 2018-04-26 03:28:14.906 116 11467.48 81.84 56818.88 88888.00 2018-04-26 03:28:15.406 116 11467.61 81.90 56818.95 88888.00 2018-04-26 03:28:15.906 116 11467.68 81.91 56818.98 88888.00 2018-04-26 03:28:16.406 116 11467.63 81.92 56819.01 88888.00 2018-04-26 03:28:16.906 116 11467.67 82.00 56819.02 88888.00 2018-04-26 03:28:17.406 116 11467.72 82.05 56819.04 88888.00 2018-04-26 03:28:17.906 116 11467.69 82.04 56819.05 88888.00 2018-04-26 03:28:18.406 116 11467.66 82.05 56819.12 88888.00 2018-04-26 03:28:18.906 116 11467.73 82.06 56819.12 88888.00 2018-04-26 03:28:19.406 116 11467.79 82.08 56819.16 88888.00 2018-04-26 03:28:19.906 116 11467.84 82.10 56819.22 88888.00 2018-04-26 03:28:20.406 116 11467.86 82.12 56819.27 88888.00 2018-04-26 03:28:20.906 116 11467.89 82.15 56819.29 88888.00 2018-04-26 03:28:21.406 116 11467.90 82.11 56819.25 88888.00 2018-04-26 03:28:21.906 116 11467.91 82.09 56819.22 88888.00 2018-04-26 03:28:22.406 116 11467.93 82.15 56819.24 88888.00 2018-04-26 03:28:22.906 116 11467.94 82.18 56819.24 88888.00 2018-04-26 03:28:23.406 116 11467.98 82.22 56819.28 88888.00 2018-04-26 03:28:23.906 116 11468.07 82.25 56819.30 88888.00 2018-04-26 03:28:24.406 116 11468.05 82.20 56819.34 88888.00 2018-04-26 03:28:24.906 116 11467.97 82.26 56819.40 88888.00 2018-04-26 03:28:25.406 116 11468.01 82.27 56819.41 88888.00 2018-04-26 03:28:25.906 116 11468.02 82.30 56819.47 88888.00 2018-04-26 03:28:26.406 116 11467.97 82.37 56819.49 88888.00 2018-04-26 03:28:26.906 116 11468.07 82.38 56819.50 88888.00 2018-04-26 03:28:27.406 116 11468.12 82.38 56819.55 88888.00 2018-04-26 03:28:27.906 116 11468.07 82.44 56819.62 88888.00 2018-04-26 03:28:28.406 116 11468.12 82.46 56819.67 88888.00 2018-04-26 03:28:28.906 116 11468.18 82.47 56819.70 88888.00 2018-04-26 03:28:29.406 116 11468.10 82.47 56819.70 88888.00 2018-04-26 03:28:29.906 116 11468.10 82.50 56819.74 88888.00 2018-04-26 03:28:30.406 116 11468.14 82.53 56819.82 88888.00 2018-04-26 03:28:30.906 116 11468.10 82.54 56819.82 88888.00 2018-04-26 03:28:31.406 116 11468.12 82.57 56819.89 88888.00 2018-04-26 03:28:31.906 116 11468.18 82.59 56819.98 88888.00 2018-04-26 03:28:32.406 116 11468.10 82.57 56820.00 88888.00 2018-04-26 03:28:32.906 116 11468.19 82.65 56820.04 88888.00 2018-04-26 03:28:33.406 116 11468.31 82.67 56820.13 88888.00 2018-04-26 03:28:33.906 116 11468.22 82.70 56820.14 88888.00 2018-04-26 03:28:34.406 116 11468.18 82.68 56820.17 88888.00 2018-04-26 03:28:34.906 116 11468.26 82.70 56820.20 88888.00 2018-04-26 03:28:35.406 116 11468.21 82.67 56820.27 88888.00 2018-04-26 03:28:35.906 116 11468.12 82.66 56820.30 88888.00 2018-04-26 03:28:36.406 116 11468.17 82.66 56820.33 88888.00 2018-04-26 03:28:36.906 116 11468.17 82.71 56820.45 88888.00 2018-04-26 03:28:37.406 116 11468.22 82.74 56820.46 88888.00 2018-04-26 03:28:37.906 116 11468.19 82.74 56820.49 88888.00 2018-04-26 03:28:38.406 116 11468.19 82.70 56820.56 88888.00 2018-04-26 03:28:38.906 116 11468.17 82.70 56820.59 88888.00 2018-04-26 03:28:39.406 116 11468.18 82.75 56820.66 88888.00 2018-04-26 03:28:39.906 116 11468.17 82.74 56820.70 88888.00 2018-04-26 03:28:40.406 116 11468.14 82.74 56820.78 88888.00 2018-04-26 03:28:40.906 116 11468.03 82.77 56820.85 88888.00 2018-04-26 03:28:41.406 116 11468.17 82.78 56820.87 88888.00 2018-04-26 03:28:41.906 116 11468.22 82.79 56820.84 88888.00 2018-04-26 03:28:42.406 116 11468.18 82.84 56820.95 88888.00 2018-04-26 03:28:42.906 116 11468.23 82.85 56821.04 88888.00 2018-04-26 03:28:43.406 116 11468.17 82.86 56821.07 88888.00 2018-04-26 03:28:43.906 116 11468.12 82.93 56821.16 88888.00 2018-04-26 03:28:44.406 116 11468.17 82.95 56821.16 88888.00 2018-04-26 03:28:44.906 116 11468.18 82.90 56821.19 88888.00 2018-04-26 03:28:45.406 116 11468.14 82.88 56821.24 88888.00 2018-04-26 03:28:45.906 116 11468.16 82.91 56821.27 88888.00 2018-04-26 03:28:46.406 116 11468.19 82.90 56821.30 88888.00 2018-04-26 03:28:46.906 116 11468.18 82.91 56821.35 88888.00 2018-04-26 03:28:47.406 116 11468.21 82.93 56821.42 88888.00 2018-04-26 03:28:47.906 116 11468.28 82.98 56821.48 88888.00 2018-04-26 03:28:48.406 116 11468.26 82.98 56821.51 88888.00 2018-04-26 03:28:48.906 116 11468.22 82.99 56821.51 88888.00 2018-04-26 03:28:49.406 116 11468.29 83.04 56821.48 88888.00 2018-04-26 03:28:49.906 116 11468.30 83.05 56821.53 88888.00 2018-04-26 03:28:50.406 116 11468.23 83.06 56821.67 88888.00 2018-04-26 03:28:50.906 116 11468.31 83.07 56821.72 88888.00 2018-04-26 03:28:51.406 116 11468.35 83.07 56821.74 88888.00 2018-04-26 03:28:51.906 116 11468.33 83.13 56821.75 88888.00 2018-04-26 03:28:52.906 116 11468.40 83.20 56821.90 88888.00 2018-04-26 03:28:53.406 116 11468.43 83.25 56821.97 88888.00 2018-04-26 03:28:53.906 116 11468.47 83.33 56821.98 88888.00 2018-04-26 03:28:54.406 116 11468.51 83.35 56822.01 88888.00 2018-04-26 03:28:54.906 116 11468.53 83.40 56822.11 88888.00 2018-04-26 03:28:55.406 116 11468.59 83.45 56822.16 88888.00 2018-04-26 03:28:55.906 116 11468.67 83.47 56822.23 88888.00 2018-04-26 03:28:56.406 116 11468.66 83.54 56822.28 88888.00 2018-04-26 03:28:56.906 116 11468.66 83.58 56822.28 88888.00 2018-04-26 03:28:57.406 116 11468.76 83.58 56822.37 88888.00 2018-04-26 03:28:57.906 116 11468.74 83.58 56822.44 88888.00 2018-04-26 03:28:58.406 116 11468.77 83.63 56822.51 88888.00 2018-04-26 03:28:58.906 116 11468.83 83.68 56822.55 88888.00 2018-04-26 03:28:59.406 116 11468.80 83.70 56822.59 88888.00 2018-04-26 03:28:59.906 116 11468.80 83.75 56822.65 88888.00 2018-04-26 03:29:00.406 116 11468.99 83.83 56822.70 88888.00 2018-04-26 03:29:00.906 116 11469.04 83.87 56822.71 88888.00 2018-04-26 03:29:01.406 116 11468.92 83.90 56822.76 88888.00 2018-04-26 03:29:01.906 116 11468.92 83.99 56822.84 88888.00 2018-04-26 03:29:02.406 116 11469.02 84.01 56822.91 88888.00 2018-04-26 03:29:02.906 116 11469.01 84.04 56822.89 88888.00 2018-04-26 03:29:03.406 116 11469.08 84.09 56822.93 88888.00 2018-04-26 03:29:03.906 116 11469.15 84.17 56823.00 88888.00 2018-04-26 03:29:04.406 116 11469.15 84.21 56823.03 88888.00 2018-04-26 03:29:04.906 116 11469.15 84.27 56823.10 88888.00 2018-04-26 03:29:05.406 116 11469.25 84.29 56823.15 88888.00 2018-04-26 03:29:06.406 116 11469.28 84.38 56823.20 88888.00 2018-04-26 03:29:06.906 116 11469.33 84.42 56823.29 88888.00 2018-04-26 03:29:07.406 116 11469.33 84.47 56823.34 88888.00 2018-04-26 03:29:07.906 116 11469.30 84.50 56823.39 88888.00 2018-04-26 03:29:08.406 116 11469.43 84.54 56823.38 88888.00 2018-04-26 03:29:08.906 116 11469.50 84.53 56823.41 88888.00 2018-04-26 03:29:09.406 116 11469.51 84.55 56823.45 88888.00 2018-04-26 03:29:09.906 116 11469.50 84.64 56823.50 88888.00 2018-04-26 03:29:10.406 116 11469.54 84.64 56823.53 88888.00 2018-04-26 03:29:10.906 116 11469.51 84.67 56823.59 88888.00 2018-04-26 03:29:11.406 116 11469.62 84.71 56823.63 88888.00 2018-04-26 03:29:11.906 116 11469.70 84.74 56823.66 88888.00 2018-04-26 03:29:12.406 116 11469.76 84.79 56823.67 88888.00 2018-04-26 03:29:12.906 116 11469.79 84.85 56823.70 88888.00 2018-04-26 03:29:13.406 116 11469.84 84.88 56823.65 88888.00 2018-04-26 03:29:13.906 116 11469.84 84.89 56823.64 88888.00 2018-04-26 03:29:14.406 116 11469.84 84.92 56823.68 88888.00 2018-04-26 03:29:14.906 116 11469.96 84.97 56823.74 88888.00 2018-04-26 03:29:15.406 116 11469.96 84.98 56823.74 88888.00 2018-04-26 03:29:16.406 116 11470.08 85.10 56823.77 88888.00 2018-04-26 03:29:16.906 116 11470.18 85.09 56823.79 88888.00 2018-04-26 03:29:17.406 116 11470.16 85.11 56823.74 88888.00 2018-04-26 03:29:17.906 116 11470.15 85.19 56823.68 88888.00 2018-04-26 03:29:18.406 116 11470.22 85.16 56823.65 88888.00 2018-04-26 03:29:18.906 116 11470.22 85.15 56823.64 88888.00 2018-04-26 03:29:19.406 116 11470.23 85.21 56823.65 88888.00 2018-04-26 03:29:19.906 116 11470.30 85.24 56823.66 88888.00 2018-04-26 03:29:20.406 116 11470.34 85.25 56823.58 88888.00 2018-04-26 03:29:20.906 116 11470.40 85.26 56823.55 88888.00 2018-04-26 03:29:21.406 116 11470.50 85.32 56823.52 88888.00 2018-04-26 03:29:21.906 116 11470.55 85.38 56823.52 88888.00 2018-04-26 03:29:22.406 116 11470.58 85.45 56823.54 88888.00 2018-04-26 03:29:22.906 116 11470.62 85.43 56823.51 88888.00 2018-04-26 03:29:23.406 116 11470.67 85.43 56823.47 88888.00 2018-04-26 03:29:23.906 116 11470.67 85.45 56823.39 88888.00 2018-04-26 03:29:24.406 116 11470.73 85.50 56823.38 88888.00 2018-04-26 03:29:24.906 116 11470.80 85.53 56823.39 88888.00 2018-04-26 03:29:25.406 116 11470.80 85.57 56823.41 88888.00 2018-04-26 03:29:25.906 116 11470.82 85.58 56823.32 88888.00 2018-04-26 03:29:26.406 116 11470.85 85.64 56823.28 88888.00 2018-04-26 03:29:26.906 116 11470.83 85.69 56823.25 88888.00 2018-04-26 03:29:27.406 116 11470.88 85.69 56823.19 88888.00 2018-04-26 03:29:27.906 116 11470.99 85.69 56823.21 88888.00 2018-04-26 03:29:28.406 116 11471.04 85.70 56823.22 88888.00 2018-04-26 03:29:28.906 116 11471.03 85.70 56823.20 88888.00 2018-04-26 03:29:29.406 116 11471.03 85.74 56823.14 88888.00 2018-04-26 03:29:29.906 116 11471.13 85.74 56823.13 88888.00 2018-04-26 03:29:30.406 116 11471.14 85.74 56823.07 88888.00 2018-04-26 03:29:30.906 116 11471.27 85.74 56823.02 88888.00 2018-04-26 03:29:31.406 116 11471.30 85.66 56823.02 88888.00 2018-04-26 03:29:31.906 116 11471.22 85.77 56823.03 88888.00 2018-04-26 03:29:32.406 116 11471.34 85.83 56822.96 88888.00 2018-04-26 03:29:32.906 116 11471.42 85.81 56822.93 88888.00 2018-04-26 03:29:33.406 116 11471.41 85.79 56822.89 88888.00 2018-04-26 03:29:33.906 116 11471.41 85.83 56822.82 88888.00 2018-04-26 03:29:34.406 116 11471.47 85.86 56822.73 88888.00 2018-04-26 03:29:34.906 116 11471.52 85.89 56822.73 88888.00 2018-04-26 03:29:35.406 116 11471.52 85.92 56822.76 88888.00 2018-04-26 03:29:35.906 116 11471.51 85.93 56822.71 88888.00 2018-04-26 03:29:36.406 116 11471.58 85.90 56822.62 88888.00 2018-04-26 03:29:36.906 116 11471.61 85.91 56822.62 88888.00 2018-04-26 03:29:37.906 116 11471.62 85.86 56822.55 88888.00 2018-04-26 03:29:38.406 116 11471.69 85.87 56822.56 88888.00 2018-04-26 03:29:38.906 116 11471.82 85.90 56822.57 88888.00 2018-04-26 03:29:39.406 116 11471.83 85.85 56822.45 88888.00 2018-04-26 03:29:39.906 116 11471.90 85.81 56822.36 88888.00 2018-04-26 03:29:40.406 116 11471.86 85.86 56822.33 88888.00 2018-04-26 03:29:40.906 116 11471.96 85.86 56822.36 88888.00 2018-04-26 03:29:41.406 116 11472.00 85.90 56822.32 88888.00 2018-04-26 03:29:41.906 116 11472.05 85.93 56822.28 88888.00 2018-04-26 03:29:42.406 116 11472.10 85.91 56822.26 88888.00 2018-04-26 03:29:42.906 116 11472.06 85.94 56822.22 88888.00 2018-04-26 03:29:43.406 116 11472.12 85.98 56822.22 88888.00 2018-04-26 03:29:43.906 116 11472.20 85.99 56822.19 88888.00 2018-04-26 03:29:44.406 116 11472.20 85.97 56822.17 88888.00 2018-04-26 03:29:44.906 116 11472.25 85.97 56822.14 88888.00 2018-04-26 03:29:45.406 116 11472.32 86.00 56822.12 88888.00 2018-04-26 03:29:45.906 116 11472.33 86.04 56822.14 88888.00 2018-04-26 03:29:46.406 116 11472.40 86.06 56822.12 88888.00 2018-04-26 03:29:46.906 116 11472.49 86.08 56822.09 88888.00 2018-04-26 03:29:47.906 116 11472.56 86.05 56822.06 88888.00 2018-04-26 03:29:48.406 116 11472.70 86.07 56822.06 88888.00 2018-04-26 03:29:48.906 116 11472.74 86.10 56822.01 88888.00 2018-04-26 03:29:49.406 116 11472.69 86.11 56821.96 88888.00 2018-04-26 03:29:49.906 116 11472.80 86.13 56821.96 88888.00 2018-04-26 03:29:50.406 116 11472.82 86.12 56821.96 88888.00 2018-04-26 03:29:50.906 116 11472.89 86.08 56821.99 88888.00 2018-04-26 03:29:51.406 116 11472.96 86.12 56821.99 88888.00 2018-04-26 03:29:51.906 116 11473.01 86.13 56821.97 88888.00 2018-04-26 03:29:52.406 116 11473.00 86.08 56821.96 88888.00 2018-04-26 03:29:52.906 116 11473.09 86.11 56821.96 88888.00 2018-04-26 03:29:53.406 116 11473.17 86.11 56821.91 88888.00 2018-04-26 03:29:53.906 116 11473.15 86.06 56821.94 88888.00 2018-04-26 03:29:54.406 116 11473.21 86.08 56822.01 88888.00 2018-04-26 03:29:54.906 116 11473.26 86.14 56821.99 88888.00 2018-04-26 03:29:55.906 116 11473.26 86.18 56821.84 88888.00 2018-04-26 03:29:56.406 116 11473.37 86.14 56821.87 88888.00 2018-04-26 03:29:56.906 116 11473.46 86.13 56821.87 88888.00 2018-04-26 03:29:57.406 116 11473.45 86.12 56821.86 88888.00 2018-04-26 03:29:57.906 116 11473.49 86.13 56821.84 88888.00 2018-04-26 03:29:58.406 116 11473.60 86.12 56821.85 88888.00 2018-04-26 03:29:58.906 116 11473.61 86.11 56821.86 88888.00 2018-04-26 03:29:59.406 116 11473.67 86.08 56821.81 88888.00 2018-04-26 03:29:59.906 116 11473.71 86.13 56821.85 88888.00 2018-04-26 03:30:00.406 116 11473.74 86.12 56821.77 88888.00 2018-04-26 03:30:00.906 116 11473.82 86.14 56821.75 88888.00 2018-04-26 03:30:01.406 116 11473.95 86.19 56821.79 88888.00 2018-04-26 03:30:01.906 116 11473.88 86.18 56821.77 88888.00 2018-04-26 03:30:02.406 116 11473.91 86.21 56821.77 88888.00 2018-04-26 03:30:02.906 116 11473.98 86.24 56821.80 88888.00 2018-04-26 03:30:03.406 116 11474.00 86.23 56821.79 88888.00 2018-04-26 03:30:03.906 116 11474.09 86.24 56821.77 88888.00 2018-04-26 03:30:04.406 116 11474.19 86.27 56821.74 88888.00 2018-04-26 03:30:04.906 116 11474.20 86.28 56821.74 88888.00 2018-04-26 03:30:05.406 116 11474.10 86.32 56821.75 88888.00 2018-04-26 03:30:05.907 116 11474.18 86.33 56821.79 88888.00 2018-04-26 03:30:06.407 116 11474.23 86.33 56821.81 88888.00 2018-04-26 03:30:06.907 116 11474.18 86.39 56821.86 88888.00 2018-04-26 03:30:07.407 116 11474.20 86.39 56821.91 88888.00 2018-04-26 03:30:07.907 116 11474.21 86.35 56821.90 88888.00 2018-04-26 03:30:08.407 116 11474.21 86.31 56821.90 88888.00 2018-04-26 03:30:08.907 116 11474.27 86.34 56821.87 88888.00 2018-04-26 03:30:09.407 116 11474.33 86.34 56821.81 88888.00 2018-04-26 03:30:09.907 116 11474.27 86.32 56821.84 88888.00 2018-04-26 03:30:10.407 116 11474.23 86.39 56821.82 88888.00 2018-04-26 03:30:10.907 116 11474.29 86.35 56821.75 88888.00 2018-04-26 03:30:11.407 116 11474.34 86.33 56821.73 88888.00 2018-04-26 03:30:11.907 116 11474.34 86.34 56821.80 88888.00 2018-04-26 03:30:12.407 116 11474.39 86.38 56821.78 88888.00 2018-04-26 03:30:12.907 116 11474.40 86.39 56821.75 88888.00 2018-04-26 03:30:13.407 116 11474.39 86.42 56821.77 88888.00 2018-04-26 03:30:13.907 116 11474.46 86.45 56821.81 88888.00 2018-04-26 03:30:14.407 116 11474.54 86.41 56821.82 88888.00 2018-04-26 03:30:14.907 116 11474.42 86.51 56821.88 88888.00 2018-04-26 03:30:15.407 116 11474.44 86.58 56821.90 88888.00 2018-04-26 03:30:15.907 116 11474.48 86.57 56821.90 88888.00 2018-04-26 03:30:16.407 116 11474.40 86.52 56821.91 88888.00 2018-04-26 03:30:16.907 116 11474.39 86.53 56821.88 88888.00 2018-04-26 03:30:17.407 116 11474.43 86.58 56821.88 88888.00 2018-04-26 03:30:17.907 116 11474.44 86.57 56821.82 88888.00 2018-04-26 03:30:18.407 116 11474.41 86.61 56821.82 88888.00 2018-04-26 03:30:19.407 116 11474.50 86.57 56821.88 88888.00 2018-04-26 03:30:19.907 116 11474.43 86.57 56821.88 88888.00 2018-04-26 03:30:20.407 116 11474.42 86.62 56821.85 88888.00 2018-04-26 03:30:20.907 116 11474.47 86.60 56821.87 88888.00 2018-04-26 03:30:21.407 116 11474.46 86.61 56821.92 88888.00 2018-04-26 03:30:21.907 116 11474.48 86.64 56821.92 88888.00 2018-04-26 03:30:22.407 116 11474.44 86.66 56821.93 88888.00 2018-04-26 03:30:22.907 116 11474.28 86.65 56821.97 88888.00 2018-04-26 03:30:23.407 116 11474.35 86.72 56822.01 88888.00 2018-04-26 03:30:23.907 116 11474.42 86.72 56822.03 88888.00 2018-04-26 03:30:24.407 116 11474.39 86.67 56821.99 88888.00 2018-04-26 03:30:24.907 116 11474.37 86.62 56821.98 88888.00 2018-04-26 03:30:25.407 116 11474.37 86.64 56821.94 88888.00 2018-04-26 03:30:25.907 116 11474.35 86.61 56821.90 88888.00 2018-04-26 03:30:26.407 116 11474.30 86.62 56821.92 88888.00 2018-04-26 03:30:26.907 116 11474.37 86.61 56821.99 88888.00 2018-04-26 03:30:27.407 116 11474.32 86.61 56821.99 88888.00 2018-04-26 03:30:27.907 116 11474.22 86.60 56821.94 88888.00 2018-04-26 03:30:28.407 116 11474.27 86.67 56821.92 88888.00 2018-04-26 03:30:28.907 116 11474.26 86.67 56821.93 88888.00 2018-04-26 03:30:29.407 116 11474.26 86.67 56821.90 88888.00 2018-04-26 03:30:29.907 116 11474.34 86.71 56821.91 88888.00 2018-04-26 03:30:30.407 116 11474.32 86.61 56821.87 88888.00 2018-04-26 03:30:30.907 116 11474.29 86.60 56821.90 88888.00 2018-04-26 03:30:31.407 116 11474.25 86.62 56821.86 88888.00 2018-04-26 03:30:31.907 116 11474.26 86.59 56821.85 88888.00 2018-04-26 03:30:32.407 116 11474.25 86.61 56821.87 88888.00 2018-04-26 03:30:32.907 116 11474.16 86.67 56821.90 88888.00 2018-04-26 03:30:33.407 116 11474.18 86.69 56821.92 88888.00 2018-04-26 03:30:33.907 116 11474.10 86.66 56821.93 88888.00 2018-04-26 03:30:34.407 116 11474.12 86.69 56821.91 88888.00 2018-04-26 03:30:34.907 116 11474.14 86.75 56821.92 88888.00 2018-04-26 03:30:35.407 116 11474.12 86.72 56821.93 88888.00 2018-04-26 03:30:35.907 116 11474.12 86.72 56822.00 88888.00 2018-04-26 03:30:36.407 116 11474.14 86.74 56822.05 88888.00 2018-04-26 03:30:36.907 116 11474.10 86.75 56822.05 88888.00 2018-04-26 03:30:37.407 116 11474.08 86.78 56822.04 88888.00 2018-04-26 03:30:37.907 116 11474.02 86.79 56822.04 88888.00 2018-04-26 03:30:38.407 116 11474.03 86.80 56822.04 88888.00 2018-04-26 03:30:38.907 116 11473.98 86.76 56822.03 88888.00 2018-04-26 03:30:39.407 116 11474.02 86.75 56822.04 88888.00 2018-04-26 03:30:39.907 116 11474.01 86.78 56822.01 88888.00 2018-04-26 03:30:40.407 116 11473.96 86.79 56821.98 88888.00 2018-04-26 03:30:40.907 116 11473.99 86.79 56822.03 88888.00 2018-04-26 03:30:41.407 116 11474.02 86.76 56822.04 88888.00 2018-04-26 03:30:41.907 116 11473.96 86.76 56822.00 88888.00 2018-04-26 03:30:42.407 116 11473.87 86.81 56822.01 88888.00 2018-04-26 03:30:42.907 116 11473.99 86.81 56822.04 88888.00 2018-04-26 03:30:43.407 116 11474.02 86.76 56821.98 88888.00 2018-04-26 03:30:43.907 116 11473.93 86.76 56822.01 88888.00 2018-04-26 03:30:44.407 116 11473.89 86.79 56821.98 88888.00 2018-04-26 03:30:44.907 116 11473.91 86.82 56821.97 88888.00 2018-04-26 03:30:45.407 116 11473.89 86.81 56821.98 88888.00 2018-04-26 03:30:45.907 116 11473.94 86.83 56821.97 88888.00 2018-04-26 03:30:46.407 116 11474.01 86.82 56821.93 88888.00 2018-04-26 03:30:46.907 116 11473.96 86.85 56821.92 88888.00 2018-04-26 03:30:47.407 116 11473.94 86.81 56821.90 88888.00 2018-04-26 03:30:47.907 116 11474.03 86.80 56821.92 88888.00 2018-04-26 03:30:48.407 116 11473.93 86.81 56821.93 88888.00 2018-04-26 03:30:48.907 116 11473.99 86.78 56821.93 88888.00 2018-04-26 03:30:49.407 116 11474.01 86.79 56821.88 88888.00 2018-04-26 03:30:49.907 116 11473.92 86.74 56821.87 88888.00 2018-04-26 03:30:50.407 116 11473.88 86.73 56821.90 88888.00 2018-04-26 03:30:50.907 116 11473.99 86.73 56821.87 88888.00 2018-04-26 03:30:51.407 116 11474.03 86.71 56821.84 88888.00 2018-04-26 03:30:51.907 116 11473.93 86.71 56821.85 88888.00 2018-04-26 03:30:52.407 116 11474.01 86.74 56821.85 88888.00 2018-04-26 03:30:52.907 116 11474.07 86.74 56821.86 88888.00 2018-04-26 03:30:53.407 116 11473.95 86.74 56821.90 88888.00 2018-04-26 03:30:53.907 116 11473.96 86.71 56821.94 88888.00 2018-04-26 03:30:54.407 116 11474.01 86.73 56821.94 88888.00 2018-04-26 03:30:54.907 116 11473.88 86.75 56821.92 88888.00 2018-04-26 03:30:55.407 116 11473.89 86.78 56821.93 88888.00 2018-04-26 03:30:55.907 116 11473.98 86.74 56821.94 88888.00 2018-04-26 03:30:56.407 116 11473.92 86.74 56821.94 88888.00 2018-04-26 03:30:56.907 116 11473.91 86.80 56821.91 88888.00 2018-04-26 03:30:57.407 116 11473.98 86.80 56821.99 88888.00 2018-04-26 03:30:57.907 116 11473.99 86.76 56821.98 88888.00 2018-04-26 03:30:58.407 116 11474.02 86.80 56821.99 88888.00 2018-04-26 03:30:58.907 116 11474.05 86.85 56822.00 88888.00 2018-04-26 03:30:59.407 116 11473.99 86.87 56822.06 88888.00 2018-04-26 03:30:59.907 116 11473.95 86.89 56822.06 88888.00 2018-04-26 03:31:00.907 116 11474.09 86.89 56822.04 88888.00 2018-04-26 03:31:01.407 116 11474.03 86.91 56822.05 88888.00 2018-04-26 03:31:01.907 116 11474.09 86.93 56822.07 88888.00 2018-04-26 03:31:02.407 116 11474.07 86.91 56821.99 88888.00 2018-04-26 03:31:02.907 116 11473.98 86.91 56821.97 88888.00 2018-04-26 03:31:03.407 116 11474.07 86.91 56821.97 88888.00 2018-04-26 03:31:03.907 116 11474.07 86.92 56822.05 88888.00 2018-04-26 03:31:04.407 116 11473.96 86.91 56822.12 88888.00 2018-04-26 03:31:04.907 116 11474.06 86.94 56822.11 88888.00 2018-04-26 03:31:05.407 116 11474.16 86.91 56822.09 88888.00 2018-04-26 03:31:05.907 116 11474.13 86.92 56822.04 88888.00 2018-04-26 03:31:06.407 116 11474.13 86.98 56822.06 88888.00 2018-04-26 03:31:06.907 116 11474.19 87.05 56822.10 88888.00 2018-04-26 03:31:07.407 116 11474.22 87.01 56822.09 88888.00 2018-04-26 03:31:07.907 116 11474.16 87.03 56822.06 88888.00 2018-04-26 03:31:08.907 116 11474.20 87.05 56822.06 88888.00 2018-04-26 03:31:09.407 116 11474.10 87.00 56822.11 88888.00 2018-04-26 03:31:09.907 116 11474.25 87.02 56822.06 88888.00 2018-04-26 03:31:10.407 116 11474.26 87.05 56822.03 88888.00 2018-04-26 03:31:10.907 116 11474.20 87.13 56822.05 88888.00 2018-04-26 03:31:11.407 116 11474.23 87.23 56822.01 88888.00 2018-04-26 03:31:11.907 116 11474.34 87.23 56822.03 88888.00 2018-04-26 03:31:12.407 116 11474.28 87.23 56822.01 88888.00 2018-04-26 03:31:12.907 116 11474.26 87.27 56822.04 88888.00 2018-04-26 03:31:13.407 116 11474.34 87.32 56822.05 88888.00 2018-04-26 03:31:13.907 116 11474.34 87.30 56822.07 88888.00 2018-04-26 03:31:14.407 116 11474.30 87.32 56822.05 88888.00 2018-04-26 03:31:14.907 116 11474.39 87.35 56821.99 88888.00 2018-04-26 03:31:15.407 116 11474.44 87.37 56822.01 88888.00 2018-04-26 03:31:15.907 116 11474.44 87.44 56822.00 88888.00 2018-04-26 03:31:16.407 116 11474.53 87.47 56821.99 88888.00 2018-04-26 03:31:16.907 116 11474.55 87.44 56821.97 88888.00 2018-04-26 03:31:17.407 116 11474.54 87.48 56821.93 88888.00 2018-04-26 03:31:17.907 116 11474.56 87.55 56821.96 88888.00 2018-04-26 03:31:18.407 116 11474.48 87.57 56821.97 88888.00 2018-04-26 03:31:18.907 116 11474.48 87.56 56821.97 88888.00 2018-04-26 03:31:19.407 116 11474.55 87.57 56822.00 88888.00 2018-04-26 03:31:19.907 116 11474.57 87.56 56821.99 88888.00 2018-04-26 03:31:20.407 116 11474.47 87.60 56821.97 88888.00 2018-04-26 03:31:20.907 116 11474.49 87.73 56821.96 88888.00 2018-04-26 03:31:21.407 116 11474.57 87.71 56822.01 88888.00 2018-04-26 03:31:21.907 116 11474.51 87.71 56821.98 88888.00 2018-04-26 03:31:22.407 116 11474.55 87.74 56822.00 88888.00 2018-04-26 03:31:22.907 116 11474.64 87.77 56822.07 88888.00 2018-04-26 03:31:23.407 116 11474.63 87.76 56822.09 88888.00 2018-04-26 03:31:23.907 116 11474.58 87.80 56822.09 88888.00 2018-04-26 03:31:24.407 116 11474.57 87.85 56822.12 88888.00 2018-04-26 03:31:24.907 116 11474.56 87.88 56822.14 88888.00 2018-04-26 03:31:25.407 116 11474.56 87.96 56822.22 88888.00 2018-04-26 03:31:25.907 116 11474.65 88.04 56822.20 88888.00 2018-04-26 03:31:26.407 116 11474.67 88.03 56822.16 88888.00 2018-04-26 03:31:26.907 116 11474.60 88.02 56822.12 88888.00 2018-04-26 03:31:27.407 116 11474.71 88.04 56822.11 88888.00 2018-04-26 03:31:27.907 116 11474.76 88.10 56822.09 88888.00 2018-04-26 03:31:28.407 116 11474.70 88.10 56822.10 88888.00 2018-04-26 03:31:28.907 116 11474.68 88.14 56822.11 88888.00 2018-04-26 03:31:29.407 116 11474.74 88.14 56822.18 88888.00 2018-04-26 03:31:29.907 116 11474.70 88.18 56822.13 88888.00 2018-04-26 03:31:30.407 116 11474.71 88.21 56822.14 88888.00 2018-04-26 03:31:30.907 116 11474.79 88.19 56822.16 88888.00 2018-04-26 03:31:31.407 116 11474.77 88.10 56822.13 88888.00 2018-04-26 03:31:31.907 116 11474.77 88.10 56822.11 88888.00 2018-04-26 03:31:32.407 116 11474.85 88.16 56822.11 88888.00 2018-04-26 03:31:32.907 116 11474.90 88.21 56822.07 88888.00 2018-04-26 03:31:33.407 116 11474.84 88.21 56822.05 88888.00 2018-04-26 03:31:33.907 116 11474.92 88.23 56821.99 88888.00 2018-04-26 03:31:34.407 116 11474.99 88.21 56821.99 88888.00 2018-04-26 03:31:34.907 116 11474.91 88.14 56821.96 88888.00 2018-04-26 03:31:35.407 116 11474.93 88.16 56821.90 88888.00 2018-04-26 03:31:35.907 116 11474.96 88.14 56821.82 88888.00 2018-04-26 03:31:36.407 116 11474.92 88.12 56821.78 88888.00 2018-04-26 03:31:36.907 116 11475.03 88.12 56821.77 88888.00 2018-04-26 03:31:37.407 116 11475.10 88.11 56821.71 88888.00 2018-04-26 03:31:37.907 116 11475.04 88.10 56821.66 88888.00 2018-04-26 03:31:38.407 116 11475.10 88.12 56821.65 88888.00 2018-04-26 03:31:38.907 116 11475.11 88.14 56821.62 88888.00 2018-04-26 03:31:39.407 116 11475.07 88.10 56821.52 88888.00 2018-04-26 03:31:39.907 116 11475.09 88.08 56821.43 88888.00 2018-04-26 03:31:40.407 116 11475.09 88.14 56821.41 88888.00 2018-04-26 03:31:40.907 116 11475.13 88.11 56821.39 88888.00 2018-04-26 03:31:41.407 116 11475.10 88.11 56821.33 88888.00 2018-04-26 03:31:41.907 116 11475.17 88.09 56821.26 88888.00 2018-04-26 03:31:42.407 116 11475.19 88.07 56821.17 88888.00 2018-04-26 03:31:42.907 116 11475.13 88.01 56821.14 88888.00 2018-04-26 03:31:43.407 116 11475.11 88.04 56821.11 88888.00 2018-04-26 03:31:43.907 116 11475.12 88.05 56821.08 88888.00 2018-04-26 03:31:44.407 116 11475.05 88.02 56821.01 88888.00 2018-04-26 03:31:44.907 116 11475.09 88.00 56820.95 88888.00 2018-04-26 03:31:45.407 116 11475.13 87.95 56820.91 88888.00 2018-04-26 03:31:45.907 116 11475.12 87.91 56820.78 88888.00 2018-04-26 03:31:46.407 116 11475.13 87.92 56820.74 88888.00 2018-04-26 03:31:46.907 116 11475.21 87.89 56820.68 88888.00 2018-04-26 03:31:47.407 116 11475.21 87.82 56820.56 88888.00 2018-04-26 03:31:47.907 116 11475.13 87.78 56820.47 88888.00 2018-04-26 03:31:48.407 116 11475.14 87.73 56820.43 88888.00 2018-04-26 03:31:48.907 116 11475.13 87.70 56820.36 88888.00 2018-04-26 03:31:49.407 116 11475.12 87.70 56820.30 88888.00 2018-04-26 03:31:49.907 116 11475.21 87.69 56820.27 88888.00 2018-04-26 03:31:50.407 116 11475.25 87.67 56820.17 88888.00 2018-04-26 03:31:50.907 116 11475.28 87.63 56820.15 88888.00 2018-04-26 03:31:51.407 116 11475.23 87.62 56820.11 88888.00 2018-04-26 03:31:51.907 116 11475.37 87.64 56820.02 88888.00 2018-04-26 03:31:52.407 116 11475.40 87.58 56819.95 88888.00 2018-04-26 03:31:52.907 116 11475.37 87.55 56819.80 88888.00 2018-04-26 03:31:53.407 116 11475.42 87.54 56819.72 88888.00 2018-04-26 03:31:53.907 116 11475.33 87.48 56819.67 88888.00 2018-04-26 03:31:54.407 116 11475.34 87.48 56819.54 88888.00 2018-04-26 03:31:54.907 116 11475.39 87.46 56819.52 88888.00 2018-04-26 03:31:55.407 116 11475.39 87.43 56819.43 88888.00 2018-04-26 03:31:55.907 116 11475.41 87.40 56819.34 88888.00 2018-04-26 03:31:56.407 116 11475.52 87.40 56819.29 88888.00 2018-04-26 03:31:56.907 116 11475.51 87.36 56819.28 88888.00 2018-04-26 03:31:57.407 116 11475.41 87.33 56819.23 88888.00 2018-04-26 03:31:57.907 116 11475.37 87.35 56819.16 88888.00 2018-04-26 03:31:58.407 116 11475.42 87.32 56819.05 88888.00 2018-04-26 03:31:58.907 116 11475.49 87.29 56818.97 88888.00 2018-04-26 03:31:59.407 116 11475.49 87.30 56818.86 88888.00 2018-04-26 03:31:59.907 116 11475.59 87.27 56818.83 88888.00 2018-04-26 03:32:00.407 116 11475.51 87.26 56818.72 88888.00 2018-04-26 03:32:00.907 116 11475.51 87.25 56818.70 88888.00 2018-04-26 03:32:01.407 116 11475.55 87.22 56818.64 88888.00 2018-04-26 03:32:01.907 116 11475.49 87.19 56818.53 88888.00 2018-04-26 03:32:02.407 116 11475.47 87.20 56818.50 88888.00 2018-04-26 03:32:02.907 116 11475.57 87.22 56818.47 88888.00 2018-04-26 03:32:04.407 116 11475.48 87.15 56818.43 88888.00 2018-04-26 03:32:04.907 116 11475.52 87.12 56818.33 88888.00 2018-04-26 03:32:05.407 116 11475.57 87.07 56818.28 88888.00 2018-04-26 03:32:05.907 116 11475.64 87.09 56818.25 88888.00 2018-04-26 03:32:06.407 116 11475.64 87.10 56818.15 88888.00 2018-04-26 03:32:06.907 116 11475.61 87.08 56818.08 88888.00 2018-04-26 03:32:07.407 116 11475.65 87.12 56818.02 88888.00 2018-04-26 03:32:07.907 116 11475.72 87.13 56817.99 88888.00 2018-04-26 03:32:08.407 116 11475.69 87.17 56817.93 88888.00 2018-04-26 03:32:08.907 116 11475.69 87.21 56817.84 88888.00 2018-04-26 03:32:09.407 116 11475.79 87.17 56817.82 88888.00 2018-04-26 03:32:09.907 116 11475.78 87.20 56817.81 88888.00 2018-04-26 03:32:10.407 116 11475.74 87.22 56817.75 88888.00 2018-04-26 03:32:10.907 116 11475.80 87.21 56817.73 88888.00 2018-04-26 03:32:11.407 116 11475.81 87.21 56817.68 88888.00 2018-04-26 03:32:11.907 116 11475.81 87.20 56817.73 88888.00 2018-04-26 03:32:12.407 116 11475.78 87.17 56817.66 88888.00 2018-04-26 03:32:12.907 116 11475.83 87.16 56817.54 88888.00 2018-04-26 03:32:13.908 116 11475.88 87.20 56817.44 88888.00 2018-04-26 03:32:14.408 116 11475.87 87.16 56817.41 88888.00 2018-04-26 03:32:14.908 116 11475.85 87.16 56817.36 88888.00 2018-04-26 03:32:15.408 116 11475.86 87.17 56817.35 88888.00 2018-04-26 03:32:15.908 116 11475.92 87.15 56817.34 88888.00 2018-04-26 03:32:16.408 116 11475.89 87.14 56817.25 88888.00 2018-04-26 03:32:16.908 116 11475.92 87.14 56817.16 88888.00 2018-04-26 03:32:17.408 116 11475.94 87.12 56817.13 88888.00 2018-04-26 03:32:17.908 116 11475.82 87.03 56817.09 88888.00 2018-04-26 03:32:18.408 116 11475.78 87.06 56817.10 88888.00 2018-04-26 03:32:18.908 116 11475.78 87.07 56817.06 88888.00 2018-04-26 03:32:19.408 116 11475.82 87.07 56817.03 88888.00 2018-04-26 03:32:19.908 116 11475.88 87.12 56817.00 88888.00 2018-04-26 03:32:20.408 116 11475.89 87.12 56816.94 88888.00 2018-04-26 03:32:20.908 116 11475.90 87.08 56816.90 88888.00 2018-04-26 03:32:21.408 116 11475.86 87.09 56816.89 88888.00 2018-04-26 03:32:21.908 116 11475.88 87.05 56816.89 88888.00 2018-04-26 03:32:22.408 116 11475.85 87.05 56816.80 88888.00 2018-04-26 03:32:22.908 116 11475.73 87.05 56816.79 88888.00 2018-04-26 03:32:23.408 116 11475.76 87.05 56816.81 88888.00 2018-04-26 03:32:23.908 116 11475.79 87.06 56816.85 88888.00 2018-04-26 03:32:24.408 116 11475.69 87.01 56816.86 88888.00 2018-04-26 03:32:24.908 116 11475.67 87.08 56816.80 88888.00 2018-04-26 03:32:25.408 116 11475.74 87.08 56816.72 88888.00 2018-04-26 03:32:25.908 116 11475.65 87.02 56816.72 88888.00 2018-04-26 03:32:26.408 116 11475.54 87.05 56816.72 88888.00 2018-04-26 03:32:26.908 116 11475.61 87.06 56816.74 88888.00 2018-04-26 03:32:27.408 116 11475.66 87.06 56816.67 88888.00 2018-04-26 03:32:27.908 116 11475.61 87.06 56816.71 88888.00 2018-04-26 03:32:28.408 116 11475.60 87.05 56816.66 88888.00 2018-04-26 03:32:28.908 116 11475.66 87.01 56816.58 88888.00 2018-04-26 03:32:29.408 116 11475.60 86.96 56816.62 88888.00 2018-04-26 03:32:29.908 116 11475.60 86.96 56816.57 88888.00 2018-04-26 03:32:30.408 116 11475.57 86.91 56816.53 88888.00 2018-04-26 03:32:30.908 116 11475.52 86.92 56816.52 88888.00 2018-04-26 03:32:31.408 116 11475.51 86.91 56816.51 88888.00 2018-04-26 03:32:31.908 116 11475.53 86.93 56816.54 88888.00 2018-04-26 03:32:32.408 116 11475.49 86.93 56816.57 88888.00 2018-04-26 03:32:32.908 116 11475.46 86.92 56816.58 88888.00 2018-04-26 03:32:33.408 116 11475.58 86.93 56816.57 88888.00 2018-04-26 03:32:33.908 116 11475.48 86.89 56816.59 88888.00 2018-04-26 03:32:34.408 116 11475.48 86.91 56816.65 88888.00 2018-04-26 03:32:34.908 116 11475.54 86.92 56816.74 88888.00 2018-04-26 03:32:35.408 116 11475.55 86.94 56816.70 88888.00 2018-04-26 03:32:35.908 116 11475.55 86.98 56816.66 88888.00 2018-04-26 03:32:36.408 116 11475.52 87.00 56816.72 88888.00 2018-04-26 03:32:36.908 116 11475.52 87.00 56816.78 88888.00 2018-04-26 03:32:37.408 116 11475.57 86.94 56816.79 88888.00 2018-04-26 03:32:37.908 116 11475.59 86.98 56816.79 88888.00 2018-04-26 03:32:38.408 116 11475.71 87.02 56816.80 88888.00 2018-04-26 03:32:38.908 116 11475.74 87.02 56816.92 88888.00 2018-04-26 03:32:39.408 116 11475.72 87.05 56816.93 88888.00 2018-04-26 03:32:39.908 116 11475.78 87.08 56816.96 88888.00 2018-04-26 03:32:40.408 116 11475.68 87.09 56816.94 88888.00 2018-04-26 03:32:40.908 116 11475.62 87.14 56816.98 88888.00 2018-04-26 03:32:41.408 116 11475.75 87.12 56817.02 88888.00 2018-04-26 03:32:41.908 116 11475.69 87.06 56816.99 88888.00 2018-04-26 03:32:42.408 116 11475.66 87.03 56816.99 88888.00 2018-04-26 03:32:42.908 116 11475.73 87.05 56816.97 88888.00 2018-04-26 03:32:43.408 116 11475.79 87.02 56816.99 88888.00 2018-04-26 03:32:43.908 116 11475.67 87.01 56817.06 88888.00 2018-04-26 03:32:44.408 116 11475.55 87.05 56817.09 88888.00 2018-04-26 03:32:45.408 116 11475.62 86.98 56817.00 88888.00 2018-04-26 03:32:45.908 116 11475.74 86.95 56816.91 88888.00 2018-04-26 03:32:46.408 116 11475.79 86.93 56816.90 88888.00 2018-04-26 03:32:46.908 116 11475.69 86.94 56816.90 88888.00 2018-04-26 03:32:47.408 116 11475.68 86.92 56816.96 88888.00 2018-04-26 03:32:47.908 116 11475.76 86.86 56816.98 88888.00 2018-04-26 03:32:48.408 116 11475.78 86.81 56816.93 88888.00 2018-04-26 03:32:48.908 116 11475.75 86.83 56816.91 88888.00 2018-04-26 03:32:49.408 116 11475.85 86.80 56816.89 88888.00 2018-04-26 03:32:49.908 116 11475.88 86.79 56816.81 88888.00 2018-04-26 03:32:50.408 116 11475.94 86.78 56816.78 88888.00 2018-04-26 03:32:50.908 116 11475.99 86.78 56816.78 88888.00 2018-04-26 03:32:51.408 116 11475.97 86.72 56816.78 88888.00 2018-04-26 03:32:51.908 116 11475.96 86.74 56816.79 88888.00 2018-04-26 03:32:52.408 116 11476.00 86.76 56816.76 88888.00 2018-04-26 03:32:52.908 116 11476.07 86.72 56816.72 88888.00 2018-04-26 03:32:53.408 116 11476.10 86.65 56816.74 88888.00 2018-04-26 03:32:53.908 116 11476.09 86.67 56816.77 88888.00 2018-04-26 03:32:54.408 116 11476.11 86.68 56816.73 88888.00 2018-04-26 03:32:54.908 116 11476.11 86.65 56816.68 88888.00 2018-04-26 03:32:55.408 116 11476.15 86.68 56816.70 88888.00 2018-04-26 03:32:55.908 116 11476.18 86.72 56816.68 88888.00 2018-04-26 03:32:56.408 116 11476.17 86.65 56816.71 88888.00 2018-04-26 03:32:56.908 116 11476.21 86.68 56816.70 88888.00 2018-04-26 03:32:57.408 116 11476.29 86.69 56816.68 88888.00 2018-04-26 03:32:57.908 116 11476.30 86.66 56816.66 88888.00 2018-04-26 03:32:58.408 116 11476.24 86.66 56816.65 88888.00 2018-04-26 03:32:58.908 116 11476.31 86.61 56816.60 88888.00 2018-04-26 03:32:59.408 116 11476.25 86.52 56816.59 88888.00 2018-04-26 03:32:59.908 116 11476.25 86.48 56816.60 88888.00 2018-04-26 03:33:00.408 116 11476.24 86.44 56816.55 88888.00 2018-04-26 03:33:00.908 116 11476.27 86.40 56816.55 88888.00 2018-04-26 03:33:01.408 116 11476.35 86.37 56816.49 88888.00 2018-04-26 03:33:01.908 116 11476.34 86.33 56816.42 88888.00 2018-04-26 03:33:02.408 116 11476.41 86.32 56816.42 88888.00 2018-04-26 03:33:02.908 116 11476.35 86.26 56816.41 88888.00 2018-04-26 03:33:03.408 116 11476.35 86.23 56816.36 88888.00 2018-04-26 03:33:03.908 116 11476.39 86.21 56816.35 88888.00 2018-04-26 03:33:04.408 116 11476.36 86.20 56816.30 88888.00 2018-04-26 03:33:04.908 116 11476.32 86.20 56816.33 88888.00 2018-04-26 03:33:05.408 116 11476.39 86.19 56816.39 88888.00 2018-04-26 03:33:05.908 116 11476.43 86.14 56816.27 88888.00 2018-04-26 03:33:06.408 116 11476.42 86.13 56816.28 88888.00 2018-04-26 03:33:06.908 116 11476.53 86.11 56816.30 88888.00 2018-04-26 03:33:07.408 116 11476.52 86.14 56816.32 88888.00 2018-04-26 03:33:07.908 116 11476.51 86.10 56816.25 88888.00 2018-04-26 03:33:08.408 116 11476.60 86.12 56816.25 88888.00 2018-04-26 03:33:08.908 116 11476.66 86.10 56816.16 88888.00 2018-04-26 03:33:09.408 116 11476.63 86.05 56816.16 88888.00 2018-04-26 03:33:09.908 116 11476.65 86.03 56816.21 88888.00 2018-04-26 03:33:10.408 116 11476.70 86.00 56816.25 88888.00 2018-04-26 03:33:10.908 116 11476.72 86.03 56816.26 88888.00 2018-04-26 03:33:11.408 116 11476.74 86.06 56816.23 88888.00 2018-04-26 03:33:11.908 116 11476.83 86.05 56816.25 88888.00 2018-04-26 03:33:12.408 116 11476.84 86.03 56816.28 88888.00 2018-04-26 03:33:12.908 116 11476.89 86.07 56816.29 88888.00 2018-04-26 03:33:13.408 116 11476.97 86.05 56816.25 88888.00 2018-04-26 03:33:13.908 116 11476.93 86.06 56816.27 88888.00 2018-04-26 03:33:14.408 116 11476.92 86.07 56816.29 88888.00 2018-04-26 03:33:14.908 116 11477.01 86.05 56816.34 88888.00 2018-04-26 03:33:15.408 116 11477.01 85.99 56816.35 88888.00 2018-04-26 03:33:15.908 116 11477.12 85.98 56816.36 88888.00 2018-04-26 03:33:16.408 116 11477.15 86.03 56816.36 88888.00 2018-04-26 03:33:16.908 116 11477.21 86.04 56816.36 88888.00 2018-04-26 03:33:17.408 116 11477.22 85.97 56816.42 88888.00 2018-04-26 03:33:17.908 116 11477.17 85.99 56816.44 88888.00 2018-04-26 03:33:18.408 116 11477.19 86.03 56816.42 88888.00 2018-04-26 03:33:18.908 116 11477.22 85.99 56816.46 88888.00 2018-04-26 03:33:19.408 116 11477.28 85.98 56816.52 88888.00 2018-04-26 03:33:19.908 116 11477.35 85.99 56816.58 88888.00 2018-04-26 03:33:20.408 116 11477.33 86.01 56816.57 88888.00 2018-04-26 03:33:20.908 116 11477.41 86.06 56816.65 88888.00 2018-04-26 03:33:21.408 116 11477.48 86.01 56816.67 88888.00 2018-04-26 03:33:21.908 116 11477.55 86.01 56816.72 88888.00 2018-04-26 03:33:22.408 116 11477.52 86.05 56816.79 88888.00 2018-04-26 03:33:22.908 116 11477.57 86.07 56816.87 88888.00 2018-04-26 03:33:23.408 116 11477.63 86.08 56816.86 88888.00 2018-04-26 03:33:23.908 116 11477.64 86.10 56816.87 88888.00 2018-04-26 03:33:24.408 116 11477.70 86.13 56816.93 88888.00 2018-04-26 03:33:24.908 116 11477.80 86.14 56816.98 88888.00 2018-04-26 03:33:25.408 116 11477.84 86.20 56817.07 88888.00 2018-04-26 03:33:25.908 116 11477.82 86.21 56817.13 88888.00 2018-04-26 03:33:27.408 116 11477.94 86.25 56817.18 88888.00 2018-04-26 03:33:27.908 116 11477.96 86.23 56817.25 88888.00 2018-04-26 03:33:28.408 116 11477.97 86.21 56817.30 88888.00 2018-04-26 03:33:28.908 116 11477.97 86.21 56817.34 88888.00 2018-04-26 03:33:29.408 116 11478.03 86.30 56817.36 88888.00 2018-04-26 03:33:29.908 116 11478.10 86.38 56817.36 88888.00 2018-04-26 03:33:30.408 116 11478.02 86.42 56817.39 88888.00 2018-04-26 03:33:30.908 116 11478.06 86.46 56817.42 88888.00 2018-04-26 03:33:31.408 116 11478.08 86.52 56817.49 88888.00 2018-04-26 03:33:31.908 116 11478.08 86.53 56817.55 88888.00 2018-04-26 03:33:32.408 116 11478.18 86.57 56817.61 88888.00 2018-04-26 03:33:32.908 116 11478.20 86.62 56817.61 88888.00 2018-04-26 03:33:33.408 116 11478.13 86.65 56817.66 88888.00 2018-04-26 03:33:33.908 116 11478.20 86.71 56817.73 88888.00 2018-04-26 03:33:34.408 116 11478.31 86.72 56817.74 88888.00 2018-04-26 03:33:34.908 116 11478.31 86.85 56817.81 88888.00 2018-04-26 03:33:35.408 116 11478.30 86.91 56817.90 88888.00 2018-04-26 03:33:35.908 116 11478.36 86.96 56817.92 88888.00 2018-04-26 03:33:36.908 116 11478.44 87.10 56818.01 88888.00 2018-04-26 03:33:37.408 116 11478.56 87.21 56818.02 88888.00 2018-04-26 03:33:37.908 116 11478.60 87.30 56818.06 88888.00 2018-04-26 03:33:38.408 116 11478.63 87.29 56818.09 88888.00 2018-04-26 03:33:38.908 116 11478.73 87.32 56818.09 88888.00 2018-04-26 03:33:39.408 116 11478.81 87.37 56818.12 88888.00 2018-04-26 03:33:39.908 116 11478.79 87.44 56818.12 88888.00 2018-04-26 03:33:40.408 116 11478.85 87.56 56818.15 88888.00 2018-04-26 03:33:40.908 116 11479.00 87.63 56818.20 88888.00 2018-04-26 03:33:41.408 116 11478.99 87.66 56818.28 88888.00 2018-04-26 03:33:41.908 116 11478.96 87.69 56818.30 88888.00 2018-04-26 03:33:42.408 116 11479.07 87.75 56818.32 88888.00 2018-04-26 03:33:42.908 116 11479.13 87.71 56818.33 88888.00 2018-04-26 03:33:43.408 116 11479.13 87.76 56818.34 88888.00 2018-04-26 03:33:43.908 116 11479.26 87.85 56818.37 88888.00 2018-04-26 03:33:44.908 116 11479.24 87.91 56818.33 88888.00 2018-04-26 03:33:45.408 116 11479.21 87.97 56818.39 88888.00 2018-04-26 03:33:45.908 116 11479.33 87.98 56818.41 88888.00 2018-04-26 03:33:46.408 116 11479.34 88.02 56818.43 88888.00 2018-04-26 03:33:46.908 116 11479.28 88.10 56818.35 88888.00 2018-04-26 03:33:47.408 116 11479.37 88.11 56818.31 88888.00 2018-04-26 03:33:47.908 116 11479.35 88.11 56818.32 88888.00 2018-04-26 03:33:48.408 116 11479.36 88.18 56818.35 88888.00 2018-04-26 03:33:48.908 116 11479.38 88.29 56818.43 88888.00 2018-04-26 03:33:49.408 116 11479.43 88.29 56818.44 88888.00 2018-04-26 03:33:49.908 116 11479.43 88.31 56818.46 88888.00 2018-04-26 03:33:50.408 116 11479.51 88.41 56818.51 88888.00 2018-04-26 03:33:50.908 116 11479.56 88.46 56818.54 88888.00 2018-04-26 03:33:51.408 116 11479.55 88.50 56818.56 88888.00 2018-04-26 03:33:51.908 116 11479.57 88.58 56818.59 88888.00 2018-04-26 03:33:52.408 116 11479.65 88.63 56818.52 88888.00 2018-04-26 03:33:52.908 116 11479.56 88.64 56818.56 88888.00 2018-04-26 03:33:53.408 116 11479.55 88.68 56818.60 88888.00 2018-04-26 03:33:53.908 116 11479.72 88.72 56818.60 88888.00 2018-04-26 03:33:54.408 116 11479.75 88.72 56818.61 88888.00 2018-04-26 03:33:54.908 116 11479.68 88.76 56818.69 88888.00 2018-04-26 03:33:55.408 116 11479.74 88.84 56818.70 88888.00 2018-04-26 03:33:55.908 116 11479.75 88.80 56818.70 88888.00 2018-04-26 03:33:56.408 116 11479.67 88.86 56818.70 88888.00 2018-04-26 03:33:56.908 116 11479.74 88.96 56818.67 88888.00 2018-04-26 03:33:57.408 116 11479.76 88.97 56818.64 88888.00 2018-04-26 03:33:58.408 116 11479.81 89.09 56818.82 88888.00 2018-04-26 03:33:58.908 116 11479.86 89.12 56818.80 88888.00 2018-04-26 03:33:59.408 116 11479.79 89.17 56818.84 88888.00 2018-04-26 03:33:59.908 116 11479.84 89.21 56818.84 88888.00 2018-04-26 03:34:00.408 116 11479.93 89.24 56818.82 88888.00 2018-04-26 03:34:00.908 116 11479.89 89.25 56818.82 88888.00 2018-04-26 03:34:01.408 116 11479.97 89.27 56818.79 88888.00 2018-04-26 03:34:01.908 116 11480.07 89.36 56818.79 88888.00 2018-04-26 03:34:02.408 116 11480.09 89.40 56818.80 88888.00 2018-04-26 03:34:02.908 116 11479.96 89.47 56818.84 88888.00 2018-04-26 03:34:03.408 116 11480.09 89.43 56818.85 88888.00 2018-04-26 03:34:03.908 116 11480.11 89.38 56818.79 88888.00 2018-04-26 03:34:04.408 116 11480.05 89.45 56818.88 88888.00 2018-04-26 03:34:04.908 116 11480.12 89.43 56818.86 88888.00 2018-04-26 03:34:05.408 116 11480.19 89.43 56818.79 88888.00 2018-04-26 03:34:05.908 116 11480.19 89.54 56818.84 88888.00 2018-04-26 03:34:06.408 116 11480.19 89.62 56818.91 88888.00 2018-04-26 03:34:06.908 116 11480.21 89.57 56818.84 88888.00 2018-04-26 03:34:07.408 116 11480.25 89.53 56818.84 88888.00 2018-04-26 03:34:07.908 116 11480.33 89.60 56818.86 88888.00 2018-04-26 03:34:08.408 116 11480.41 89.64 56818.84 88888.00 2018-04-26 03:34:08.908 116 11480.37 89.60 56818.84 88888.00 2018-04-26 03:34:09.408 116 11480.37 89.61 56818.90 88888.00 2018-04-26 03:34:09.908 116 11480.49 89.64 56818.96 88888.00 2018-04-26 03:34:10.408 116 11480.52 89.70 56818.95 88888.00 2018-04-26 03:34:10.908 116 11480.41 89.81 56818.95 88888.00 2018-04-26 03:34:11.408 116 11480.46 89.91 56818.98 88888.00 2018-04-26 03:34:11.908 116 11480.56 89.91 56819.01 88888.00 2018-04-26 03:34:12.408 116 11480.53 89.95 56818.99 88888.00 2018-04-26 03:34:12.908 116 11480.56 90.06 56818.99 88888.00 2018-04-26 03:34:13.408 116 11480.65 90.11 56819.06 88888.00 2018-04-26 03:34:13.908 116 11480.67 90.09 56819.18 88888.00 2018-04-26 03:34:14.408 116 11480.74 90.13 56819.18 88888.00 2018-04-26 03:34:14.908 116 11480.80 90.19 56819.27 88888.00 2018-04-26 03:34:15.408 116 11480.80 90.27 56819.30 88888.00 2018-04-26 03:34:15.908 116 11480.93 90.35 56819.34 88888.00 2018-04-26 03:34:16.408 116 11480.93 90.45 56819.40 88888.00 2018-04-26 03:34:16.908 116 11480.93 90.47 56819.42 88888.00 2018-04-26 03:34:17.408 116 11480.93 90.55 56819.49 88888.00 2018-04-26 03:34:17.908 116 11481.08 90.55 56819.54 88888.00 2018-04-26 03:34:18.409 116 11481.15 90.53 56819.57 88888.00 2018-04-26 03:34:18.909 116 11481.21 90.57 56819.61 88888.00 2018-04-26 03:34:19.409 116 11481.31 90.63 56819.69 88888.00 2018-04-26 03:34:19.909 116 11481.35 90.67 56819.74 88888.00 2018-04-26 03:34:20.409 116 11481.29 90.68 56819.74 88888.00 2018-04-26 03:34:20.909 116 11481.39 90.75 56819.78 88888.00 2018-04-26 03:34:21.409 116 11481.44 90.80 56819.80 88888.00 2018-04-26 03:34:21.909 116 11481.42 90.79 56819.85 88888.00 2018-04-26 03:34:22.409 116 11481.45 90.88 56819.87 88888.00 2018-04-26 03:34:22.909 116 11481.57 90.88 56819.88 88888.00 2018-04-26 03:34:23.409 116 11481.67 90.91 56819.85 88888.00 2018-04-26 03:34:23.909 116 11481.62 90.97 56819.86 88888.00 2018-04-26 03:34:24.409 116 11481.67 90.96 56819.87 88888.00 2018-04-26 03:34:24.909 116 11481.70 90.91 56819.81 88888.00 2018-04-26 03:34:25.409 116 11481.79 90.93 56819.78 88888.00 2018-04-26 03:34:25.909 116 11481.86 90.89 56819.79 88888.00 2018-04-26 03:34:26.409 116 11481.85 90.93 56819.78 88888.00 2018-04-26 03:34:26.909 116 11481.81 90.90 56819.75 88888.00 2018-04-26 03:34:27.409 116 11481.88 90.94 56819.74 88888.00 2018-04-26 03:34:27.909 116 11481.99 90.94 56819.66 88888.00 2018-04-26 03:34:28.409 116 11482.05 90.96 56819.65 88888.00 2018-04-26 03:34:28.909 116 11482.09 91.03 56819.66 88888.00 2018-04-26 03:34:29.409 116 11482.12 91.00 56819.61 88888.00 2018-04-26 03:34:29.909 116 11482.12 90.95 56819.53 88888.00 2018-04-26 03:34:30.409 116 11482.19 90.90 56819.50 88888.00 2018-04-26 03:34:30.909 116 11482.21 90.89 56819.50 88888.00 2018-04-26 03:34:31.409 116 11482.22 90.87 56819.44 88888.00 2018-04-26 03:34:31.909 116 11482.21 90.94 56819.40 88888.00 2018-04-26 03:34:32.409 116 11482.28 90.93 56819.46 88888.00 2018-04-26 03:34:32.909 116 11482.32 90.91 56819.42 88888.00 2018-04-26 03:34:33.409 116 11482.30 90.95 56819.35 88888.00 2018-04-26 03:34:33.909 116 11482.33 90.95 56819.28 88888.00 2018-04-26 03:34:34.409 116 11482.40 90.97 56819.30 88888.00 2018-04-26 03:34:34.909 116 11482.36 91.01 56819.31 88888.00 2018-04-26 03:34:35.409 116 11482.45 90.97 56819.21 88888.00 2018-04-26 03:34:35.909 116 11482.52 90.98 56819.20 88888.00 2018-04-26 03:34:36.409 116 11482.54 90.93 56819.17 88888.00 2018-04-26 03:34:36.909 116 11482.62 90.91 56819.12 88888.00 2018-04-26 03:34:37.409 116 11482.74 90.97 56819.05 88888.00 2018-04-26 03:34:37.909 116 11482.64 90.96 56819.05 88888.00 2018-04-26 03:34:38.409 116 11482.77 90.97 56819.05 88888.00 2018-04-26 03:34:38.909 116 11482.85 91.00 56819.04 88888.00 2018-04-26 03:34:39.909 116 11482.96 91.01 56819.05 88888.00 2018-04-26 03:34:40.409 116 11483.05 91.02 56819.04 88888.00 2018-04-26 03:34:40.909 116 11483.12 91.02 56819.08 88888.00 2018-04-26 03:34:41.409 116 11483.17 91.01 56819.14 88888.00 2018-04-26 03:34:41.909 116 11483.17 91.02 56819.16 88888.00 2018-04-26 03:34:42.409 116 11483.22 91.07 56819.09 88888.00 2018-04-26 03:34:42.909 116 11483.26 91.10 56819.04 88888.00 2018-04-26 03:34:43.409 116 11483.39 91.10 56819.02 88888.00 2018-04-26 03:34:43.909 116 11483.46 91.15 56819.06 88888.00 2018-04-26 03:34:44.409 116 11483.47 91.17 56819.10 88888.00 2018-04-26 03:34:44.909 116 11483.47 91.22 56819.11 88888.00 2018-04-26 03:34:45.409 116 11483.62 91.22 56819.11 88888.00 2018-04-26 03:34:45.909 116 11483.67 91.23 56819.12 88888.00 2018-04-26 03:34:46.409 116 11483.74 91.21 56819.16 88888.00 2018-04-26 03:34:46.909 116 11483.94 91.23 56819.21 88888.00 2018-04-26 03:34:47.409 116 11483.99 91.22 56819.22 88888.00 2018-04-26 03:34:47.909 116 11484.00 91.30 56819.25 88888.00 2018-04-26 03:34:48.409 116 11484.13 91.35 56819.17 88888.00 2018-04-26 03:34:48.909 116 11484.17 91.42 56819.17 88888.00 2018-04-26 03:34:49.409 116 11484.23 91.45 56819.17 88888.00 2018-04-26 03:34:49.909 116 11484.36 91.43 56819.16 88888.00 2018-04-26 03:34:50.409 116 11484.47 91.45 56819.16 88888.00 2018-04-26 03:34:50.909 116 11484.48 91.45 56819.15 88888.00 2018-04-26 03:34:51.409 116 11484.52 91.51 56819.14 88888.00 2018-04-26 03:34:51.909 116 11484.63 91.58 56819.09 88888.00 2018-04-26 03:34:52.409 116 11484.68 91.62 56819.12 88888.00 2018-04-26 03:34:52.909 116 11484.76 91.65 56819.14 88888.00 2018-04-26 03:34:53.409 116 11484.87 91.72 56819.16 88888.00 2018-04-26 03:34:53.909 116 11484.90 91.77 56819.18 88888.00 2018-04-26 03:34:54.409 116 11484.89 91.81 56819.12 88888.00 2018-04-26 03:34:54.909 116 11485.04 91.84 56819.14 88888.00 2018-04-26 03:34:55.409 116 11485.13 91.84 56819.10 88888.00 2018-04-26 03:34:55.909 116 11485.12 91.88 56819.12 88888.00 2018-04-26 03:34:56.409 116 11485.16 91.96 56819.17 88888.00 2018-04-26 03:34:56.909 116 11485.31 91.99 56819.16 88888.00 2018-04-26 03:34:57.409 116 11485.31 92.00 56819.12 88888.00 2018-04-26 03:34:57.909 116 11485.37 92.05 56819.09 88888.00 2018-04-26 03:34:58.409 116 11485.49 92.15 56819.14 88888.00 2018-04-26 03:34:58.909 116 11485.51 92.16 56819.10 88888.00 2018-04-26 03:34:59.409 116 11485.51 92.19 56819.10 88888.00 2018-04-26 03:34:59.909 116 11485.61 92.26 56819.05 88888.00 2018-04-26 03:35:00.409 116 11485.65 92.30 56819.04 88888.00 2018-04-26 03:35:00.909 116 11485.69 92.33 56819.04 88888.00 2018-04-26 03:35:01.409 116 11485.77 92.37 56819.04 88888.00 2018-04-26 03:35:01.909 116 11485.86 92.39 56818.97 88888.00 2018-04-26 03:35:02.409 116 11485.87 92.38 56818.93 88888.00 2018-04-26 03:35:02.909 116 11485.98 92.36 56818.91 88888.00 2018-04-26 03:35:03.409 116 11486.01 92.40 56818.91 88888.00 2018-04-26 03:35:03.909 116 11486.01 92.45 56818.89 88888.00 2018-04-26 03:35:04.409 116 11486.12 92.46 56818.82 88888.00 2018-04-26 03:35:04.909 116 11486.21 92.46 56818.79 88888.00 2018-04-26 03:35:05.409 116 11486.18 92.52 56818.78 88888.00 2018-04-26 03:35:05.909 116 11486.25 92.59 56818.70 88888.00 2018-04-26 03:35:06.409 116 11486.31 92.60 56818.69 88888.00 2018-04-26 03:35:06.909 116 11486.32 92.61 56818.65 88888.00 2018-04-26 03:35:07.409 116 11486.29 92.61 56818.59 88888.00 2018-04-26 03:35:07.909 116 11486.40 92.64 56818.59 88888.00 2018-04-26 03:35:08.409 116 11486.44 92.67 56818.59 88888.00 2018-04-26 03:35:08.909 116 11486.40 92.71 56818.57 88888.00 2018-04-26 03:35:09.409 116 11486.49 92.75 56818.56 88888.00 2018-04-26 03:35:09.909 116 11486.53 92.79 56818.52 88888.00 2018-04-26 03:35:10.409 116 11486.57 92.81 56818.46 88888.00 2018-04-26 03:35:11.409 116 11486.72 92.85 56818.40 88888.00 2018-04-26 03:35:11.909 116 11486.72 92.88 56818.38 88888.00 2018-04-26 03:35:12.409 116 11486.71 92.87 56818.34 88888.00 2018-04-26 03:35:12.909 116 11486.78 92.87 56818.30 88888.00 2018-04-26 03:35:13.409 116 11486.79 92.92 56818.24 88888.00 2018-04-26 03:35:13.909 116 11486.80 92.99 56818.18 88888.00 2018-04-26 03:35:14.409 116 11486.91 93.02 56818.08 88888.00 2018-04-26 03:35:14.909 116 11486.93 93.00 56817.96 88888.00 2018-04-26 03:35:15.409 116 11486.87 93.05 56817.96 88888.00 2018-04-26 03:35:15.909 116 11487.00 93.07 56817.94 88888.00 2018-04-26 03:35:16.409 116 11487.01 93.06 56817.90 88888.00 2018-04-26 03:35:16.909 116 11487.00 93.11 56817.82 88888.00 2018-04-26 03:35:17.409 116 11487.13 93.11 56817.77 88888.00 2018-04-26 03:35:17.909 116 11487.14 93.07 56817.74 88888.00 2018-04-26 03:35:18.409 116 11487.05 93.07 56817.69 88888.00 2018-04-26 03:35:18.909 116 11487.21 93.13 56817.57 88888.00 2018-04-26 03:35:19.409 116 11487.25 93.12 56817.44 88888.00 2018-04-26 03:35:19.909 116 11487.22 93.07 56817.41 88888.00 2018-04-26 03:35:20.409 116 11487.22 93.07 56817.36 88888.00 2018-04-26 03:35:20.909 116 11487.25 93.08 56817.28 88888.00 2018-04-26 03:35:21.409 116 11487.25 93.02 56817.21 88888.00 2018-04-26 03:35:21.909 116 11487.25 92.99 56817.12 88888.00 2018-04-26 03:35:22.409 116 11487.34 93.00 56817.02 88888.00 2018-04-26 03:35:22.909 116 11487.39 93.04 56816.97 88888.00 2018-04-26 03:35:23.409 116 11487.51 93.06 56816.85 88888.00 2018-04-26 03:35:23.909 116 11487.58 93.06 56816.72 88888.00 2018-04-26 03:35:24.409 116 11487.58 93.04 56816.68 88888.00 2018-04-26 03:35:24.909 116 11487.57 92.99 56816.66 88888.00 2018-04-26 03:35:25.409 116 11487.64 92.99 56816.58 88888.00 2018-04-26 03:35:25.909 116 11487.69 93.02 56816.47 88888.00 2018-04-26 03:35:26.409 116 11487.63 93.01 56816.40 88888.00 2018-04-26 03:35:26.909 116 11487.72 93.07 56816.32 88888.00 2018-04-26 03:35:27.409 116 11487.76 93.13 56816.28 88888.00 2018-04-26 03:35:27.909 116 11487.70 93.06 56816.23 88888.00 2018-04-26 03:35:28.409 116 11487.75 93.08 56816.14 88888.00 2018-04-26 03:35:28.909 116 11487.84 93.07 56815.97 88888.00 2018-04-26 03:35:29.409 116 11487.84 93.05 56815.95 88888.00 2018-04-26 03:35:29.909 116 11487.85 93.08 56815.91 88888.00 2018-04-26 03:35:30.409 116 11487.94 93.07 56815.83 88888.00 2018-04-26 03:35:30.909 116 11487.89 93.09 56815.75 88888.00 2018-04-26 03:35:31.409 116 11487.89 93.11 56815.65 88888.00 2018-04-26 03:35:31.909 116 11487.94 93.09 56815.59 88888.00 2018-04-26 03:35:32.409 116 11487.96 93.00 56815.56 88888.00 2018-04-26 03:35:32.909 116 11487.95 93.04 56815.51 88888.00 2018-04-26 03:35:33.409 116 11487.94 93.00 56815.42 88888.00 2018-04-26 03:35:33.909 116 11487.97 92.94 56815.26 88888.00 2018-04-26 03:35:34.409 116 11488.03 92.94 56815.18 88888.00 2018-04-26 03:35:34.909 116 11488.09 92.99 56815.17 88888.00 2018-04-26 03:35:35.409 116 11488.10 92.97 56815.12 88888.00 2018-04-26 03:35:35.909 116 11488.10 92.98 56815.06 88888.00 2018-04-26 03:35:36.409 116 11488.06 93.02 56814.97 88888.00 2018-04-26 03:35:36.909 116 11488.11 93.02 56814.93 88888.00 2018-04-26 03:35:37.409 116 11488.18 92.99 56814.86 88888.00 2018-04-26 03:35:37.909 116 11488.24 93.02 56814.82 88888.00 2018-04-26 03:35:38.409 116 11488.31 93.04 56814.79 88888.00 2018-04-26 03:35:38.909 116 11488.37 93.11 56814.78 88888.00 2018-04-26 03:35:39.409 116 11488.33 93.12 56814.73 88888.00 2018-04-26 03:35:39.909 116 11488.34 93.14 56814.68 88888.00 2018-04-26 03:35:40.409 116 11488.40 93.14 56814.63 88888.00 2018-04-26 03:35:40.909 116 11488.32 93.14 56814.62 88888.00 2018-04-26 03:35:41.409 116 11488.36 93.18 56814.61 88888.00 2018-04-26 03:35:41.909 116 11488.40 93.19 56814.50 88888.00 2018-04-26 03:35:42.409 116 11488.43 93.15 56814.41 88888.00 2018-04-26 03:35:42.909 116 11488.41 93.12 56814.36 88888.00 2018-04-26 03:35:43.409 116 11488.50 93.12 56814.29 88888.00 2018-04-26 03:35:43.909 116 11488.52 93.15 56814.22 88888.00 2018-04-26 03:35:44.409 116 11488.50 93.17 56814.13 88888.00 2018-04-26 03:35:44.909 116 11488.53 93.14 56814.07 88888.00 2018-04-26 03:35:45.409 116 11488.57 93.11 56813.98 88888.00 2018-04-26 03:35:45.909 116 11488.52 93.07 56813.89 88888.00 2018-04-26 03:35:46.409 116 11488.60 93.04 56813.83 88888.00 2018-04-26 03:35:46.909 116 11488.68 93.02 56813.77 88888.00 2018-04-26 03:35:47.409 116 11488.67 92.99 56813.65 88888.00 2018-04-26 03:35:47.909 116 11488.68 92.98 56813.52 88888.00 2018-04-26 03:35:48.409 116 11488.75 92.99 56813.46 88888.00 2018-04-26 03:35:48.909 116 11488.79 92.94 56813.38 88888.00 2018-04-26 03:35:49.409 116 11488.87 92.94 56813.33 88888.00 2018-04-26 03:35:49.909 116 11488.90 92.92 56813.26 88888.00 2018-04-26 03:35:50.409 116 11488.89 92.91 56813.18 88888.00 2018-04-26 03:35:50.909 116 11488.96 92.90 56813.12 88888.00 2018-04-26 03:35:51.409 116 11489.06 92.92 56813.00 88888.00 2018-04-26 03:35:51.909 116 11489.09 92.91 56812.95 88888.00 2018-04-26 03:35:52.409 116 11489.14 92.90 56812.89 88888.00 2018-04-26 03:35:52.909 116 11489.17 92.88 56812.82 88888.00 2018-04-26 03:35:53.409 116 11489.24 92.87 56812.82 88888.00 2018-04-26 03:35:53.909 116 11489.23 92.93 56812.82 88888.00 2018-04-26 03:35:54.409 116 11489.26 92.93 56812.75 88888.00 2018-04-26 03:35:54.909 116 11489.29 92.90 56812.68 88888.00 2018-04-26 03:35:55.409 116 11489.35 92.87 56812.57 88888.00 2018-04-26 03:35:55.909 116 11489.43 92.84 56812.49 88888.00 2018-04-26 03:35:56.409 116 11489.50 92.84 56812.46 88888.00 2018-04-26 03:35:56.909 116 11489.47 92.81 56812.38 88888.00 2018-04-26 03:35:57.409 116 11489.51 92.83 56812.28 88888.00 2018-04-26 03:35:57.909 116 11489.62 92.83 56812.27 88888.00 2018-04-26 03:35:58.409 116 11489.63 92.81 56812.23 88888.00 2018-04-26 03:35:58.909 116 11489.63 92.85 56812.14 88888.00 2018-04-26 03:35:59.409 116 11489.75 92.85 56812.04 88888.00 2018-04-26 03:35:59.909 116 11489.84 92.91 56811.99 88888.00 2018-04-26 03:36:00.409 116 11489.84 92.88 56811.96 88888.00 2018-04-26 03:36:00.909 116 11489.97 92.91 56811.92 88888.00 2018-04-26 03:36:01.409 116 11489.96 92.90 56811.85 88888.00 2018-04-26 03:36:01.909 116 11489.97 92.93 56811.83 88888.00 2018-04-26 03:36:02.909 116 11490.14 92.97 56811.70 88888.00 2018-04-26 03:36:03.409 116 11490.18 92.98 56811.67 88888.00 2018-04-26 03:36:03.909 116 11490.25 92.99 56811.69 88888.00 2018-04-26 03:36:04.409 116 11490.39 93.01 56811.66 88888.00 2018-04-26 03:36:04.909 116 11490.36 93.02 56811.60 88888.00 2018-04-26 03:36:05.409 116 11490.46 93.05 56811.58 88888.00 2018-04-26 03:36:05.909 116 11490.60 93.08 56811.51 88888.00 2018-04-26 03:36:06.409 116 11490.63 93.07 56811.38 88888.00 2018-04-26 03:36:06.909 116 11490.60 93.09 56811.44 88888.00 2018-04-26 03:36:07.409 116 11490.74 93.08 56811.41 88888.00 2018-04-26 03:36:07.909 116 11490.77 93.05 56811.31 88888.00 2018-04-26 03:36:08.409 116 11490.76 93.08 56811.28 88888.00 2018-04-26 03:36:08.909 116 11490.83 93.08 56811.28 88888.00 2018-04-26 03:36:09.409 116 11490.84 93.04 56811.24 88888.00 2018-04-26 03:36:09.909 116 11490.86 93.05 56811.21 88888.00 2018-04-26 03:36:10.409 116 11490.93 93.09 56811.22 88888.00 2018-04-26 03:36:10.909 116 11491.03 93.08 56811.20 88888.00 2018-04-26 03:36:11.409 116 11491.00 93.05 56811.16 88888.00 2018-04-26 03:36:11.909 116 11491.07 93.07 56811.09 88888.00 2018-04-26 03:36:12.409 116 11491.16 93.06 56811.07 88888.00 2018-04-26 03:36:12.909 116 11491.14 93.08 56811.03 88888.00 2018-04-26 03:36:13.409 116 11491.16 93.12 56810.99 88888.00 2018-04-26 03:36:13.909 116 11491.25 93.13 56811.00 88888.00 2018-04-26 03:36:14.409 116 11491.22 93.09 56810.99 88888.00 2018-04-26 03:36:14.909 116 11491.21 93.08 56810.97 88888.00 2018-04-26 03:36:15.409 116 11491.32 93.14 56810.94 88888.00 2018-04-26 03:36:15.909 116 11491.38 93.19 56810.93 88888.00 2018-04-26 03:36:16.409 116 11491.32 93.18 56810.94 88888.00 2018-04-26 03:36:16.909 116 11491.42 93.15 56810.89 88888.00 2018-04-26 03:36:17.409 116 11491.51 93.14 56810.90 88888.00 2018-04-26 03:36:17.910 116 11491.45 93.13 56810.89 88888.00 2018-04-26 03:36:18.410 116 11491.53 93.20 56810.89 88888.00 2018-04-26 03:36:18.910 116 11491.58 93.21 56810.87 88888.00 2018-04-26 03:36:19.410 116 11491.60 93.22 56810.82 88888.00 2018-04-26 03:36:19.910 116 11491.60 93.24 56810.83 88888.00 2018-04-26 03:36:20.410 116 11491.65 93.20 56810.89 88888.00 2018-04-26 03:36:20.910 116 11491.66 93.21 56810.89 88888.00 2018-04-26 03:36:21.410 116 11491.67 93.19 56810.90 88888.00 2018-04-26 03:36:21.910 116 11491.73 93.26 56810.84 88888.00 2018-04-26 03:36:22.410 116 11491.75 93.25 56810.81 88888.00 2018-04-26 03:36:22.910 116 11491.70 93.25 56810.75 88888.00 2018-04-26 03:36:23.410 116 11491.79 93.26 56810.76 88888.00 2018-04-26 03:36:23.910 116 11491.82 93.21 56810.76 88888.00 2018-04-26 03:36:24.410 116 11491.86 93.18 56810.75 88888.00 2018-04-26 03:36:24.910 116 11491.92 93.20 56810.76 88888.00 2018-04-26 03:36:25.410 116 11491.97 93.17 56810.74 88888.00 2018-04-26 03:36:25.910 116 11491.98 93.12 56810.68 88888.00 2018-04-26 03:36:26.410 116 11491.99 93.11 56810.68 88888.00 2018-04-26 03:36:26.910 116 11491.99 93.08 56810.68 88888.00 2018-04-26 03:36:27.410 116 11491.95 93.05 56810.63 88888.00 2018-04-26 03:36:27.910 116 11491.94 93.08 56810.57 88888.00 2018-04-26 03:36:28.410 116 11492.05 93.07 56810.56 88888.00 2018-04-26 03:36:28.910 116 11492.09 93.05 56810.55 88888.00 2018-04-26 03:36:29.410 116 11491.99 92.99 56810.48 88888.00 2018-04-26 03:36:29.910 116 11491.95 92.99 56810.44 88888.00 2018-04-26 03:36:30.410 116 11491.94 92.92 56810.44 88888.00 2018-04-26 03:36:30.910 116 11491.95 92.87 56810.39 88888.00 2018-04-26 03:36:31.410 116 11492.01 92.87 56810.39 88888.00 2018-04-26 03:36:31.910 116 11492.11 92.78 56810.33 88888.00 2018-04-26 03:36:32.410 116 11492.08 92.71 56810.23 88888.00 2018-04-26 03:36:32.910 116 11492.05 92.67 56810.17 88888.00 2018-04-26 03:36:33.410 116 11492.05 92.68 56810.15 88888.00 2018-04-26 03:36:33.910 116 11492.05 92.65 56810.10 88888.00 2018-04-26 03:36:34.410 116 11492.04 92.65 56810.12 88888.00 2018-04-26 03:36:34.910 116 11492.07 92.61 56810.09 88888.00 2018-04-26 03:36:35.410 116 11492.01 92.53 56810.09 88888.00 2018-04-26 03:36:35.910 116 11492.06 92.52 56810.01 88888.00 2018-04-26 03:36:36.410 116 11492.11 92.50 56809.98 88888.00 2018-04-26 03:36:36.910 116 11492.02 92.46 56809.91 88888.00 2018-04-26 03:36:37.410 116 11491.98 92.42 56809.80 88888.00 2018-04-26 03:36:37.910 116 11492.02 92.39 56809.81 88888.00 2018-04-26 03:36:38.410 116 11492.06 92.31 56809.80 88888.00 2018-04-26 03:36:38.910 116 11492.02 92.29 56809.79 88888.00 2018-04-26 03:36:39.410 116 11492.11 92.25 56809.75 88888.00 2018-04-26 03:36:39.910 116 11492.08 92.24 56809.74 88888.00 2018-04-26 03:36:40.410 116 11492.01 92.23 56809.74 88888.00 2018-04-26 03:36:40.910 116 11492.05 92.19 56809.66 88888.00 2018-04-26 03:36:41.410 116 11492.14 92.17 56809.64 88888.00 2018-04-26 03:36:41.910 116 11492.09 92.12 56809.56 88888.00 2018-04-26 03:36:42.410 116 11492.07 92.09 56809.43 88888.00 2018-04-26 03:36:42.910 116 11492.07 92.06 56809.41 88888.00 2018-04-26 03:36:43.410 116 11492.11 92.02 56809.43 88888.00 2018-04-26 03:36:44.410 116 11492.06 92.00 56809.47 88888.00 2018-04-26 03:36:44.910 116 11492.07 91.97 56809.40 88888.00 2018-04-26 03:36:45.410 116 11492.08 91.90 56809.40 88888.00 2018-04-26 03:36:45.910 116 11492.06 91.89 56809.40 88888.00 2018-04-26 03:36:46.410 116 11492.12 91.88 56809.36 88888.00 2018-04-26 03:36:46.910 116 11492.09 91.84 56809.35 88888.00 2018-04-26 03:36:47.410 116 11492.02 91.82 56809.32 88888.00 2018-04-26 03:36:47.910 116 11492.11 91.78 56809.29 88888.00 2018-04-26 03:36:48.410 116 11492.05 91.72 56809.30 88888.00 2018-04-26 03:36:48.910 116 11492.00 91.71 56809.26 88888.00 2018-04-26 03:36:49.410 116 11492.13 91.65 56809.21 88888.00 2018-04-26 03:36:49.910 116 11492.08 91.59 56809.22 88888.00 2018-04-26 03:36:50.410 116 11491.99 91.58 56809.22 88888.00 2018-04-26 03:36:50.910 116 11492.01 91.59 56809.22 88888.00 2018-04-26 03:36:51.410 116 11491.98 91.57 56809.20 88888.00 2018-04-26 03:36:51.910 116 11492.01 91.50 56809.14 88888.00 2018-04-26 03:36:52.410 116 11492.01 91.49 56809.17 88888.00 2018-04-26 03:36:52.910 116 11491.97 91.50 56809.22 88888.00 2018-04-26 03:36:53.410 116 11492.01 91.51 56809.21 88888.00 2018-04-26 03:36:53.910 116 11492.05 91.47 56809.19 88888.00 2018-04-26 03:36:54.410 116 11492.05 91.45 56809.21 88888.00 2018-04-26 03:36:54.910 116 11492.00 91.43 56809.17 88888.00 2018-04-26 03:36:55.410 116 11492.02 91.42 56809.15 88888.00 2018-04-26 03:36:55.910 116 11492.01 91.41 56809.19 88888.00 2018-04-26 03:36:56.410 116 11491.98 91.40 56809.19 88888.00 2018-04-26 03:36:56.910 116 11492.04 91.40 56809.20 88888.00 2018-04-26 03:36:57.410 116 11492.07 91.37 56809.20 88888.00 2018-04-26 03:36:57.910 116 11492.00 91.34 56809.13 88888.00 2018-04-26 03:36:58.410 116 11492.04 91.36 56809.16 88888.00 2018-04-26 03:36:58.910 116 11491.99 91.36 56809.19 88888.00 2018-04-26 03:36:59.410 116 11491.94 91.31 56809.16 88888.00 2018-04-26 03:36:59.910 116 11491.97 91.30 56809.15 88888.00 2018-04-26 03:37:00.410 116 11491.98 91.25 56809.19 88888.00 2018-04-26 03:37:00.910 116 11491.97 91.23 56809.20 88888.00 2018-04-26 03:37:01.410 116 11491.93 91.22 56809.16 88888.00 2018-04-26 03:37:01.910 116 11491.98 91.20 56809.14 88888.00 2018-04-26 03:37:02.410 116 11491.91 91.18 56809.20 88888.00 2018-04-26 03:37:02.910 116 11491.85 91.17 56809.20 88888.00 2018-04-26 03:37:03.410 116 11491.85 91.20 56809.20 88888.00 2018-04-26 03:37:03.910 116 11491.86 91.22 56809.26 88888.00 2018-04-26 03:37:04.410 116 11491.79 91.17 56809.29 88888.00 2018-04-26 03:37:04.910 116 11491.81 91.16 56809.30 88888.00 2018-04-26 03:37:05.410 116 11491.85 91.15 56809.27 88888.00 2018-04-26 03:37:05.910 116 11491.81 91.11 56809.20 88888.00 2018-04-26 03:37:06.410 116 11491.79 91.11 56809.19 88888.00 2018-04-26 03:37:06.910 116 11491.80 91.09 56809.20 88888.00 2018-04-26 03:37:07.410 116 11491.80 91.09 56809.21 88888.00 2018-04-26 03:37:07.910 116 11491.82 91.07 56809.20 88888.00 2018-04-26 03:37:08.410 116 11491.82 91.03 56809.21 88888.00 2018-04-26 03:37:08.910 116 11491.84 91.01 56809.21 88888.00 2018-04-26 03:37:09.410 116 11491.82 91.00 56809.21 88888.00 2018-04-26 03:37:09.910 116 11491.84 91.01 56809.25 88888.00 2018-04-26 03:37:10.410 116 11491.82 91.01 56809.22 88888.00 2018-04-26 03:37:10.910 116 11491.74 91.02 56809.26 88888.00 2018-04-26 03:37:11.410 116 11491.77 91.02 56809.23 88888.00 2018-04-26 03:37:11.910 116 11491.80 90.98 56809.23 88888.00 2018-04-26 03:37:12.410 116 11491.77 90.93 56809.23 88888.00 2018-04-26 03:37:12.910 116 11491.74 90.95 56809.27 88888.00 2018-04-26 03:37:13.410 116 11491.79 90.94 56809.28 88888.00 2018-04-26 03:37:13.910 116 11491.75 90.90 56809.29 88888.00 2018-04-26 03:37:14.410 116 11491.78 90.87 56809.33 88888.00 2018-04-26 03:37:14.910 116 11491.81 90.83 56809.32 88888.00 2018-04-26 03:37:15.910 116 11491.75 90.87 56809.27 88888.00 2018-04-26 03:37:16.410 116 11491.77 90.82 56809.29 88888.00 2018-04-26 03:37:16.910 116 11491.78 90.77 56809.32 88888.00 2018-04-26 03:37:17.410 116 11491.80 90.79 56809.30 88888.00 2018-04-26 03:37:17.910 116 11491.75 90.75 56809.34 88888.00 2018-04-26 03:37:18.410 116 11491.75 90.67 56809.30 88888.00 2018-04-26 03:37:18.910 116 11491.73 90.66 56809.28 88888.00 2018-04-26 03:37:19.410 116 11491.70 90.68 56809.29 88888.00 2018-04-26 03:37:19.910 116 11491.75 90.64 56809.33 88888.00 2018-04-26 03:37:20.410 116 11491.67 90.63 56809.32 88888.00 2018-04-26 03:37:20.910 116 11491.67 90.62 56809.27 88888.00 2018-04-26 03:37:21.410 116 11491.75 90.53 56809.27 88888.00 2018-04-26 03:37:21.910 116 11491.77 90.57 56809.22 88888.00 2018-04-26 03:37:22.410 116 11491.75 90.63 56809.19 88888.00 2018-04-26 03:37:22.910 116 11491.77 90.61 56809.15 88888.00 2018-04-26 03:37:23.410 116 11491.78 90.56 56809.10 88888.00 2018-04-26 03:37:23.910 116 11491.82 90.57 56809.17 88888.00 2018-04-26 03:37:24.410 116 11491.80 90.55 56809.17 88888.00 2018-04-26 03:37:24.910 116 11491.82 90.54 56809.15 88888.00 2018-04-26 03:37:25.410 116 11491.80 90.52 56809.13 88888.00 2018-04-26 03:37:25.910 116 11491.84 90.50 56809.13 88888.00 2018-04-26 03:37:26.410 116 11491.91 90.45 56809.08 88888.00 2018-04-26 03:37:26.910 116 11491.87 90.43 56809.04 88888.00 2018-04-26 03:37:27.410 116 11491.85 90.42 56809.06 88888.00 2018-04-26 03:37:27.910 116 11491.94 90.40 56809.01 88888.00 2018-04-26 03:37:28.410 116 11491.85 90.36 56808.95 88888.00 2018-04-26 03:37:28.910 116 11491.89 90.36 56808.91 88888.00 2018-04-26 03:37:29.410 116 11491.98 90.32 56808.89 88888.00 2018-04-26 03:37:29.910 116 11491.86 90.23 56808.83 88888.00 2018-04-26 03:37:30.410 116 11491.79 90.20 56808.82 88888.00 2018-04-26 03:37:30.910 116 11491.87 90.21 56808.82 88888.00 2018-04-26 03:37:31.410 116 11491.85 90.21 56808.77 88888.00 2018-04-26 03:37:31.910 116 11491.79 90.20 56808.79 88888.00 2018-04-26 03:37:32.410 116 11491.84 90.18 56808.81 88888.00 2018-04-26 03:37:32.910 116 11491.93 90.16 56808.81 88888.00 2018-04-26 03:37:33.910 116 11491.93 90.13 56808.82 88888.00 2018-04-26 03:37:34.410 116 11491.89 90.09 56808.78 88888.00 2018-04-26 03:37:34.910 116 11491.77 90.06 56808.79 88888.00 2018-04-26 03:37:35.410 116 11491.81 90.06 56808.75 88888.00 2018-04-26 03:37:35.910 116 11491.87 90.05 56808.68 88888.00 2018-04-26 03:37:36.410 116 11491.87 89.99 56808.63 88888.00 2018-04-26 03:37:36.910 116 11491.79 89.96 56808.58 88888.00 2018-04-26 03:37:37.410 116 11491.79 89.96 56808.61 88888.00 2018-04-26 03:37:37.910 116 11491.80 89.94 56808.59 88888.00 2018-04-26 03:37:38.410 116 11491.80 89.92 56808.56 88888.00 2018-04-26 03:37:38.910 116 11491.77 89.87 56808.51 88888.00 2018-04-26 03:37:39.410 116 11491.77 89.84 56808.44 88888.00 2018-04-26 03:37:39.910 116 11491.73 89.80 56808.43 88888.00 2018-04-26 03:37:40.410 116 11491.74 89.80 56808.33 88888.00 2018-04-26 03:37:40.910 116 11491.75 89.75 56808.27 88888.00 2018-04-26 03:37:41.410 116 11491.68 89.77 56808.27 88888.00 2018-04-26 03:37:41.910 116 11491.67 89.73 56808.27 88888.00 2018-04-26 03:37:42.410 116 11491.71 89.72 56808.25 88888.00 2018-04-26 03:37:42.910 116 11491.58 89.65 56808.20 88888.00 2018-04-26 03:37:43.410 116 11491.58 89.66 56808.17 88888.00 2018-04-26 03:37:43.910 116 11491.63 89.64 56808.10 88888.00 2018-04-26 03:37:44.410 116 11491.59 89.58 56808.06 88888.00 2018-04-26 03:37:44.910 116 11491.58 89.53 56808.06 88888.00 2018-04-26 03:37:45.410 116 11491.56 89.53 56808.07 88888.00 2018-04-26 03:37:45.910 116 11491.58 89.48 56808.08 88888.00 2018-04-26 03:37:46.410 116 11491.54 89.50 56808.06 88888.00 2018-04-26 03:37:46.910 116 11491.54 89.46 56808.04 88888.00 2018-04-26 03:37:47.410 116 11491.47 89.40 56808.01 88888.00 2018-04-26 03:37:47.910 116 11491.44 89.36 56807.98 88888.00 2018-04-26 03:37:48.410 116 11491.49 89.32 56808.00 88888.00 2018-04-26 03:37:48.910 116 11491.44 89.31 56807.98 88888.00 2018-04-26 03:37:49.410 116 11491.35 89.25 56807.93 88888.00 2018-04-26 03:37:49.910 116 11491.25 89.23 56807.95 88888.00 2018-04-26 03:37:50.410 116 11491.26 89.19 56807.93 88888.00 2018-04-26 03:37:50.910 116 11491.19 89.12 56807.93 88888.00 2018-04-26 03:37:51.410 116 11491.24 89.10 56807.89 88888.00 2018-04-26 03:37:51.910 116 11491.23 89.06 56807.87 88888.00 2018-04-26 03:37:52.410 116 11491.14 89.02 56807.82 88888.00 2018-04-26 03:37:52.910 116 11491.08 88.96 56807.84 88888.00 2018-04-26 03:37:53.410 116 11491.09 88.90 56807.81 88888.00 2018-04-26 03:37:53.910 116 11491.07 88.83 56807.86 88888.00 2018-04-26 03:37:54.410 116 11491.02 88.83 56807.86 88888.00 2018-04-26 03:37:54.910 116 11491.07 88.85 56807.88 88888.00 2018-04-26 03:37:55.410 116 11491.08 88.80 56807.98 88888.00 2018-04-26 03:37:55.910 116 11490.96 88.77 56807.99 88888.00 2018-04-26 03:37:56.410 116 11490.98 88.77 56807.95 88888.00 2018-04-26 03:37:56.910 116 11490.96 88.76 56807.93 88888.00 2018-04-26 03:37:57.410 116 11490.91 88.77 56807.97 88888.00 2018-04-26 03:37:57.910 116 11490.91 88.72 56807.95 88888.00 2018-04-26 03:37:58.410 116 11490.91 88.68 56807.99 88888.00 2018-04-26 03:37:58.910 116 11490.86 88.64 56808.04 88888.00 2018-04-26 03:37:59.410 116 11490.90 88.64 56808.06 88888.00 2018-04-26 03:37:59.910 116 11490.90 88.64 56808.06 88888.00 2018-04-26 03:38:00.410 116 11490.80 88.59 56808.13 88888.00 2018-04-26 03:38:00.910 116 11490.74 88.64 56808.21 88888.00 2018-04-26 03:38:01.410 116 11490.80 88.64 56808.19 88888.00 2018-04-26 03:38:01.910 116 11490.74 88.58 56808.17 88888.00 2018-04-26 03:38:02.410 116 11490.61 88.56 56808.25 88888.00 2018-04-26 03:38:02.910 116 11490.66 88.56 56808.26 88888.00 2018-04-26 03:38:03.410 116 11490.66 88.53 56808.27 88888.00 2018-04-26 03:38:03.910 116 11490.61 88.51 56808.31 88888.00 2018-04-26 03:38:04.410 116 11490.62 88.51 56808.30 88888.00 2018-04-26 03:38:04.910 116 11490.57 88.49 56808.29 88888.00 2018-04-26 03:38:05.410 116 11490.49 88.49 56808.32 88888.00 2018-04-26 03:38:05.910 116 11490.47 88.55 56808.36 88888.00 2018-04-26 03:38:06.410 116 11490.50 88.53 56808.32 88888.00 2018-04-26 03:38:06.910 116 11490.48 88.51 56808.32 88888.00 2018-04-26 03:38:07.410 116 11490.40 88.53 56808.36 88888.00 2018-04-26 03:38:07.910 116 11490.38 88.59 56808.38 88888.00 2018-04-26 03:38:08.410 116 11490.24 88.53 56808.36 88888.00 2018-04-26 03:38:08.910 116 11490.17 88.56 56808.36 88888.00 2018-04-26 03:38:09.410 116 11490.21 88.52 56808.38 88888.00 2018-04-26 03:38:09.910 116 11490.15 88.51 56808.36 88888.00 2018-04-26 03:38:10.410 116 11490.06 88.50 56808.40 88888.00 2018-04-26 03:38:10.910 116 11490.11 88.50 56808.44 88888.00 2018-04-26 03:38:11.410 116 11490.08 88.50 56808.45 88888.00 2018-04-26 03:38:11.910 116 11490.04 88.49 56808.44 88888.00 2018-04-26 03:38:12.410 116 11490.04 88.50 56808.50 88888.00 2018-04-26 03:38:12.910 116 11490.03 88.46 56808.46 88888.00 2018-04-26 03:38:13.410 116 11489.87 88.45 56808.44 88888.00 2018-04-26 03:38:13.910 116 11489.83 88.42 56808.44 88888.00 2018-04-26 03:38:14.410 116 11489.89 88.39 56808.40 88888.00 2018-04-26 03:38:14.910 116 11489.89 88.38 56808.45 88888.00 2018-04-26 03:38:15.410 116 11489.84 88.37 56808.43 88888.00 2018-04-26 03:38:15.910 116 11489.82 88.37 56808.40 88888.00 2018-04-26 03:38:16.410 116 11489.78 88.36 56808.43 88888.00 2018-04-26 03:38:16.910 116 11489.76 88.35 56808.40 88888.00 2018-04-26 03:38:17.410 116 11489.77 88.34 56808.42 88888.00 2018-04-26 03:38:17.910 116 11489.75 88.35 56808.43 88888.00 2018-04-26 03:38:18.410 116 11489.66 88.32 56808.44 88888.00 2018-04-26 03:38:18.910 116 11489.79 88.36 56808.44 88888.00 2018-04-26 03:38:19.410 116 11489.72 88.32 56808.45 88888.00 2018-04-26 03:38:19.910 116 11489.68 88.29 56808.44 88888.00 2018-04-26 03:38:20.410 116 11489.61 88.30 56808.45 88888.00 2018-04-26 03:38:20.910 116 11489.58 88.26 56808.40 88888.00 2018-04-26 03:38:21.410 116 11489.55 88.22 56808.42 88888.00 2018-04-26 03:38:21.910 116 11489.51 88.24 56808.48 88888.00 2018-04-26 03:38:22.410 116 11489.52 88.21 56808.39 88888.00 2018-04-26 03:38:22.910 116 11489.43 88.17 56808.37 88888.00 2018-04-26 03:38:23.410 116 11489.44 88.18 56808.37 88888.00 2018-04-26 03:38:23.910 116 11489.43 88.18 56808.40 88888.00 2018-04-26 03:38:24.410 116 11489.31 88.14 56808.44 88888.00 2018-04-26 03:38:24.910 116 11489.24 88.16 56808.39 88888.00 2018-04-26 03:38:25.410 116 11489.29 88.14 56808.36 88888.00 2018-04-26 03:38:25.910 116 11489.28 88.08 56808.39 88888.00 2018-04-26 03:38:26.410 116 11489.24 88.08 56808.45 88888.00 2018-04-26 03:38:26.910 116 11489.28 88.04 56808.40 88888.00 2018-04-26 03:38:27.410 116 11489.21 88.02 56808.39 88888.00 2018-04-26 03:38:27.910 116 11489.14 88.03 56808.42 88888.00 2018-04-26 03:38:28.911 116 11489.11 88.02 56808.44 88888.00 2018-04-26 03:38:29.411 116 11489.04 87.97 56808.46 88888.00 2018-04-26 03:38:29.911 116 11489.04 87.90 56808.44 88888.00 2018-04-26 03:38:30.411 116 11488.97 87.90 56808.44 88888.00 2018-04-26 03:38:30.911 116 11488.89 87.88 56808.45 88888.00 2018-04-26 03:38:31.411 116 11488.90 87.83 56808.44 88888.00 2018-04-26 03:38:31.911 116 11488.94 87.81 56808.51 88888.00 2018-04-26 03:38:32.411 116 11488.95 87.77 56808.55 88888.00 2018-04-26 03:38:32.911 116 11488.87 87.81 56808.58 88888.00 2018-04-26 03:38:33.411 116 11488.83 87.80 56808.52 88888.00 2018-04-26 03:38:33.911 116 11488.76 87.78 56808.55 88888.00 2018-04-26 03:38:34.411 116 11488.75 87.83 56808.63 88888.00 2018-04-26 03:38:34.911 116 11488.78 87.83 56808.63 88888.00 2018-04-26 03:38:35.411 116 11488.71 87.78 56808.65 88888.00 2018-04-26 03:38:35.911 116 11488.71 87.81 56808.69 88888.00 2018-04-26 03:38:36.411 116 11488.72 87.87 56808.71 88888.00 2018-04-26 03:38:36.911 116 11488.68 87.77 56808.69 88888.00 2018-04-26 03:38:37.411 116 11488.67 87.80 56808.71 88888.00 2018-04-26 03:38:37.911 116 11488.64 87.81 56808.72 88888.00 2018-04-26 03:38:38.411 116 11488.65 87.82 56808.79 88888.00 2018-04-26 03:38:38.911 116 11488.59 87.80 56808.84 88888.00 2018-04-26 03:38:39.411 116 11488.59 87.81 56808.82 88888.00 2018-04-26 03:38:39.911 116 11488.66 87.82 56808.85 88888.00 2018-04-26 03:38:40.411 116 11488.54 87.82 56808.87 88888.00 2018-04-26 03:38:40.911 116 11488.48 87.82 56808.89 88888.00 2018-04-26 03:38:41.411 116 11488.59 87.77 56808.93 88888.00 2018-04-26 03:38:41.911 116 11488.57 87.76 56809.00 88888.00 2018-04-26 03:38:42.411 116 11488.59 87.80 56809.03 88888.00 2018-04-26 03:38:42.911 116 11488.61 87.78 56809.06 88888.00 2018-04-26 03:38:43.411 116 11488.54 87.75 56809.07 88888.00 2018-04-26 03:38:43.911 116 11488.47 87.76 56809.13 88888.00 2018-04-26 03:38:44.411 116 11488.43 87.74 56809.19 88888.00 2018-04-26 03:38:44.911 116 11488.47 87.70 56809.20 88888.00 2018-04-26 03:38:45.411 116 11488.36 87.76 56809.17 88888.00 2018-04-26 03:38:45.911 116 11488.37 87.75 56809.23 88888.00 2018-04-26 03:38:46.411 116 11488.36 87.75 56809.23 88888.00 2018-04-26 03:38:46.911 116 11488.29 87.68 56809.33 88888.00 2018-04-26 03:38:47.411 116 11488.32 87.66 56809.38 88888.00 2018-04-26 03:38:47.911 116 11488.37 87.62 56809.38 88888.00 2018-04-26 03:38:48.411 116 11488.30 87.61 56809.45 88888.00 2018-04-26 03:38:48.911 116 11488.23 87.60 56809.47 88888.00 2018-04-26 03:38:49.411 116 11488.16 87.60 56809.47 88888.00 2018-04-26 03:38:49.911 116 11488.20 87.56 56809.46 88888.00 2018-04-26 03:38:50.411 116 11488.23 87.54 56809.43 88888.00 2018-04-26 03:38:50.911 116 11488.25 87.51 56809.47 88888.00 2018-04-26 03:38:51.411 116 11488.22 87.44 56809.49 88888.00 2018-04-26 03:38:51.911 116 11488.17 87.48 56809.52 88888.00 2018-04-26 03:38:52.411 116 11488.22 87.47 56809.54 88888.00 2018-04-26 03:38:52.911 116 11488.22 87.47 56809.55 88888.00 2018-04-26 03:38:53.411 116 11488.05 87.46 56809.59 88888.00 2018-04-26 03:38:53.911 116 11488.11 87.44 56809.62 88888.00 2018-04-26 03:38:54.411 116 11488.15 87.42 56809.60 88888.00 2018-04-26 03:38:54.911 116 11488.08 87.44 56809.64 88888.00 2018-04-26 03:38:55.411 116 11488.11 87.49 56809.60 88888.00 2018-04-26 03:38:55.911 116 11488.15 87.42 56809.66 88888.00 2018-04-26 03:38:56.911 116 11487.99 87.35 56809.66 88888.00 2018-04-26 03:38:57.411 116 11488.09 87.32 56809.71 88888.00 2018-04-26 03:38:57.911 116 11488.08 87.34 56809.74 88888.00 2018-04-26 03:38:58.411 116 11487.94 87.29 56809.73 88888.00 2018-04-26 03:38:58.911 116 11487.96 87.26 56809.79 88888.00 2018-04-26 03:38:59.411 116 11487.91 87.28 56809.81 88888.00 2018-04-26 03:38:59.911 116 11487.91 87.26 56809.84 88888.00 2018-04-26 03:39:00.411 116 11487.97 87.26 56809.87 88888.00 2018-04-26 03:39:00.911 116 11487.91 87.22 56809.96 88888.00 2018-04-26 03:39:01.411 116 11487.90 87.21 56809.87 88888.00 2018-04-26 03:39:01.911 116 11487.92 87.19 56809.86 88888.00 2018-04-26 03:39:02.411 116 11487.88 87.15 56809.85 88888.00 2018-04-26 03:39:02.911 116 11487.81 87.16 56809.91 88888.00 2018-04-26 03:39:03.411 116 11487.83 87.19 56809.96 88888.00 2018-04-26 03:39:03.911 116 11487.87 87.15 56809.94 88888.00 2018-04-26 03:39:04.411 116 11487.88 87.10 56809.94 88888.00 2018-04-26 03:39:04.911 116 11487.85 87.09 56809.99 88888.00 2018-04-26 03:39:05.411 116 11487.82 87.10 56810.05 88888.00 2018-04-26 03:39:05.911 116 11487.78 87.12 56810.05 88888.00 2018-04-26 03:39:06.411 116 11487.71 87.12 56810.04 88888.00 2018-04-26 03:39:06.911 116 11487.83 87.08 56810.09 88888.00 2018-04-26 03:39:07.411 116 11487.85 87.06 56810.12 88888.00 2018-04-26 03:39:07.911 116 11487.78 87.02 56810.15 88888.00 2018-04-26 03:39:08.411 116 11487.84 87.00 56810.26 88888.00 2018-04-26 03:39:08.911 116 11487.78 86.98 56810.32 88888.00 2018-04-26 03:39:09.411 116 11487.75 87.01 56810.36 88888.00 2018-04-26 03:39:10.411 116 11487.85 86.93 56810.44 88888.00 2018-04-26 03:39:10.911 116 11487.77 86.92 56810.42 88888.00 2018-04-26 03:39:11.411 116 11487.70 86.94 56810.42 88888.00 2018-04-26 03:39:11.911 116 11487.72 86.93 56810.48 88888.00 2018-04-26 03:39:12.411 116 11487.67 86.88 56810.49 88888.00 2018-04-26 03:39:12.911 116 11487.62 86.89 56810.54 88888.00 2018-04-26 03:39:13.411 116 11487.65 86.86 56810.54 88888.00 2018-04-26 03:39:13.911 116 11487.65 86.79 56810.54 88888.00 2018-04-26 03:39:14.411 116 11487.70 86.78 56810.56 88888.00 2018-04-26 03:39:14.911 116 11487.77 86.76 56810.56 88888.00 2018-04-26 03:39:15.411 116 11487.70 86.72 56810.55 88888.00 2018-04-26 03:39:15.911 116 11487.64 86.74 56810.58 88888.00 2018-04-26 03:39:16.411 116 11487.76 86.72 56810.61 88888.00 2018-04-26 03:39:16.911 116 11487.67 86.64 56810.65 88888.00 2018-04-26 03:39:17.411 116 11487.58 86.64 56810.64 88888.00 2018-04-26 03:39:17.911 116 11487.69 86.59 56810.63 88888.00 2018-04-26 03:39:18.411 116 11487.68 86.57 56810.63 88888.00 2018-04-26 03:39:18.911 116 11487.68 86.58 56810.61 88888.00 2018-04-26 03:39:19.411 116 11487.69 86.59 56810.62 88888.00 2018-04-26 03:39:20.411 116 11487.68 86.59 56810.62 88888.00 2018-04-26 03:39:20.911 116 11487.64 86.59 56810.68 88888.00 2018-04-26 03:39:21.411 116 11487.70 86.64 56810.70 88888.00 2018-04-26 03:39:21.911 116 11487.64 86.58 56810.64 88888.00 2018-04-26 03:39:22.411 116 11487.68 86.55 56810.70 88888.00 2018-04-26 03:39:22.911 116 11487.71 86.54 56810.69 88888.00 2018-04-26 03:39:23.411 116 11487.71 86.52 56810.69 88888.00 2018-04-26 03:39:23.911 116 11487.64 86.51 56810.71 88888.00 2018-04-26 03:39:24.411 116 11487.75 86.51 56810.74 88888.00 2018-04-26 03:39:24.911 116 11487.74 86.52 56810.76 88888.00 2018-04-26 03:39:25.411 116 11487.69 86.52 56810.78 88888.00 2018-04-26 03:39:25.911 116 11487.75 86.49 56810.80 88888.00 2018-04-26 03:39:26.411 116 11487.83 86.49 56810.82 88888.00 2018-04-26 03:39:26.911 116 11487.78 86.45 56810.87 88888.00 2018-04-26 03:39:27.411 116 11487.78 86.46 56810.90 88888.00 2018-04-26 03:39:27.911 116 11487.81 86.44 56810.92 88888.00 2018-04-26 03:39:28.411 116 11487.70 86.42 56810.95 88888.00 2018-04-26 03:39:28.911 116 11487.72 86.47 56810.99 88888.00 2018-04-26 03:39:29.411 116 11487.81 86.45 56810.95 88888.00 2018-04-26 03:39:29.911 116 11487.81 86.41 56810.96 88888.00 2018-04-26 03:39:30.411 116 11487.78 86.42 56811.00 88888.00 2018-04-26 03:39:30.911 116 11487.81 86.40 56811.01 88888.00 2018-04-26 03:39:31.411 116 11487.81 86.41 56811.03 88888.00 2018-04-26 03:39:31.911 116 11487.76 86.38 56811.06 88888.00 2018-04-26 03:39:32.411 116 11487.85 86.40 56811.08 88888.00 2018-04-26 03:39:32.911 116 11487.82 86.41 56811.06 88888.00 2018-04-26 03:39:33.411 116 11487.78 86.41 56811.09 88888.00 2018-04-26 03:39:33.911 116 11487.74 86.42 56811.14 88888.00 2018-04-26 03:39:34.411 116 11487.82 86.44 56811.18 88888.00 2018-04-26 03:39:34.911 116 11487.81 86.42 56811.14 88888.00 2018-04-26 03:39:35.411 116 11487.88 86.44 56811.12 88888.00 2018-04-26 03:39:35.911 116 11487.92 86.42 56811.15 88888.00 2018-04-26 03:39:36.411 116 11487.87 86.38 56811.16 88888.00 2018-04-26 03:39:36.911 116 11487.88 86.38 56811.19 88888.00 2018-04-26 03:39:37.411 116 11487.84 86.38 56811.16 88888.00 2018-04-26 03:39:37.911 116 11487.82 86.37 56811.19 88888.00 2018-04-26 03:39:38.411 116 11487.85 86.41 56811.21 88888.00 2018-04-26 03:39:38.911 116 11487.92 86.47 56811.24 88888.00 2018-04-26 03:39:39.411 116 11487.87 86.40 56811.16 88888.00 2018-04-26 03:39:39.911 116 11487.85 86.42 56811.21 88888.00 2018-04-26 03:39:40.411 116 11487.97 86.44 56811.19 88888.00 2018-04-26 03:39:40.911 116 11487.98 86.44 56811.13 88888.00 2018-04-26 03:39:41.411 116 11487.91 86.46 56811.09 88888.00 2018-04-26 03:39:41.911 116 11487.96 86.47 56811.10 88888.00 2018-04-26 03:39:42.411 116 11488.01 86.42 56811.14 88888.00 2018-04-26 03:39:42.911 116 11487.92 86.46 56811.15 88888.00 2018-04-26 03:39:43.411 116 11487.97 86.48 56811.18 88888.00 2018-04-26 03:39:43.911 116 11488.04 86.48 56811.18 88888.00 2018-04-26 03:39:44.411 116 11488.06 86.47 56811.19 88888.00 2018-04-26 03:39:44.911 116 11488.13 86.47 56811.14 88888.00 2018-04-26 03:39:45.411 116 11488.15 86.45 56811.15 88888.00 2018-04-26 03:39:45.911 116 11488.08 86.46 56811.12 88888.00 2018-04-26 03:39:46.411 116 11488.08 86.52 56811.14 88888.00 2018-04-26 03:39:46.911 116 11488.16 86.51 56811.12 88888.00 2018-04-26 03:39:47.411 116 11488.12 86.47 56811.18 88888.00 2018-04-26 03:39:47.911 116 11488.16 86.48 56811.16 88888.00 2018-04-26 03:39:48.411 116 11488.22 86.44 56811.14 88888.00 2018-04-26 03:39:48.911 116 11488.24 86.41 56811.09 88888.00 2018-04-26 03:39:49.411 116 11488.26 86.42 56811.15 88888.00 2018-04-26 03:39:49.911 116 11488.30 86.47 56811.16 88888.00 2018-04-26 03:39:50.411 116 11488.23 86.42 56811.18 88888.00 2018-04-26 03:39:50.911 116 11488.17 86.42 56811.19 88888.00 2018-04-26 03:39:51.411 116 11488.30 86.44 56811.19 88888.00 2018-04-26 03:39:51.911 116 11488.32 86.42 56811.14 88888.00 2018-04-26 03:39:52.411 116 11488.30 86.40 56811.18 88888.00 2018-04-26 03:39:52.911 116 11488.33 86.41 56811.20 88888.00 2018-04-26 03:39:53.411 116 11488.33 86.41 56811.19 88888.00 2018-04-26 03:39:53.911 116 11488.33 86.40 56811.16 88888.00 2018-04-26 03:39:54.411 116 11488.36 86.42 56811.14 88888.00 2018-04-26 03:39:54.911 116 11488.43 86.39 56811.14 88888.00 2018-04-26 03:39:55.411 116 11488.43 86.40 56811.10 88888.00 2018-04-26 03:39:55.911 116 11488.38 86.46 56811.07 88888.00 2018-04-26 03:39:56.411 116 11488.45 86.53 56811.05 88888.00 2018-04-26 03:39:56.911 116 11488.48 86.48 56811.00 88888.00 2018-04-26 03:39:57.411 116 11488.47 86.45 56811.05 88888.00 2018-04-26 03:39:57.911 116 11488.53 86.48 56811.08 88888.00 2018-04-26 03:39:58.411 116 11488.51 86.51 56811.05 88888.00 2018-04-26 03:39:58.911 116 11488.48 86.47 56811.03 88888.00 2018-04-26 03:39:59.411 116 11488.58 86.49 56811.07 88888.00 2018-04-26 03:39:59.911 116 11488.57 86.48 56811.13 88888.00 2018-04-26 03:40:00.411 116 11488.52 86.52 56811.10 88888.00 2018-04-26 03:40:00.911 116 11488.62 86.53 56811.09 88888.00 2018-04-26 03:40:01.411 116 11488.75 86.47 56811.13 88888.00 2018-04-26 03:40:01.911 116 11488.74 86.46 56811.14 88888.00 2018-04-26 03:40:02.411 116 11488.76 86.49 56811.18 88888.00 2018-04-26 03:40:02.911 116 11488.72 86.48 56811.14 88888.00 2018-04-26 03:40:03.411 116 11488.71 86.51 56811.18 88888.00 2018-04-26 03:40:03.911 116 11488.75 86.54 56811.26 88888.00 2018-04-26 03:40:04.411 116 11488.80 86.57 56811.24 88888.00 2018-04-26 03:40:04.911 116 11488.83 86.52 56811.28 88888.00 2018-04-26 03:40:05.411 116 11488.85 86.53 56811.22 88888.00 2018-04-26 03:40:05.911 116 11488.88 86.58 56811.21 88888.00 2018-04-26 03:40:06.411 116 11488.92 86.55 56811.22 88888.00 2018-04-26 03:40:06.911 116 11488.93 86.55 56811.21 88888.00 2018-04-26 03:40:07.411 116 11488.95 86.57 56811.19 88888.00 2018-04-26 03:40:07.911 116 11488.96 86.58 56811.20 88888.00 2018-04-26 03:40:08.411 116 11488.94 86.59 56811.27 88888.00 2018-04-26 03:40:08.911 116 11489.03 86.59 56811.27 88888.00 2018-04-26 03:40:09.911 116 11489.06 86.53 56811.29 88888.00 2018-04-26 03:40:10.411 116 11489.15 86.55 56811.29 88888.00 2018-04-26 03:40:10.911 116 11489.22 86.60 56811.32 88888.00 2018-04-26 03:40:11.411 116 11489.22 86.59 56811.33 88888.00 2018-04-26 03:40:11.911 116 11489.22 86.71 56811.35 88888.00 2018-04-26 03:40:12.411 116 11489.34 86.73 56811.33 88888.00 2018-04-26 03:40:12.911 116 11489.36 86.72 56811.34 88888.00 2018-04-26 03:40:13.411 116 11489.34 86.74 56811.40 88888.00 2018-04-26 03:40:13.911 116 11489.48 86.73 56811.39 88888.00 2018-04-26 03:40:14.411 116 11489.49 86.78 56811.39 88888.00 2018-04-26 03:40:14.911 116 11489.44 86.85 56811.41 88888.00 2018-04-26 03:40:15.411 116 11489.55 86.88 56811.42 88888.00 2018-04-26 03:40:15.911 116 11489.59 86.85 56811.42 88888.00 2018-04-26 03:40:16.411 116 11489.63 86.89 56811.44 88888.00 2018-04-26 03:40:16.911 116 11489.68 86.93 56811.46 88888.00 2018-04-26 03:40:17.411 116 11489.70 86.93 56811.42 88888.00 2018-04-26 03:40:17.911 116 11489.75 86.96 56811.50 88888.00 2018-04-26 03:40:18.411 116 11489.82 87.03 56811.53 88888.00 2018-04-26 03:40:18.911 116 11489.85 87.02 56811.52 88888.00 2018-04-26 03:40:19.411 116 11489.87 87.07 56811.52 88888.00 2018-04-26 03:40:19.911 116 11489.94 87.07 56811.55 88888.00 2018-04-26 03:40:20.411 116 11490.04 87.03 56811.57 88888.00 2018-04-26 03:40:20.911 116 11490.04 87.07 56811.59 88888.00 2018-04-26 03:40:21.411 116 11490.19 87.13 56811.60 88888.00 2018-04-26 03:40:21.911 116 11490.28 87.16 56811.59 88888.00 2018-04-26 03:40:22.411 116 11490.22 87.15 56811.64 88888.00 2018-04-26 03:40:23.411 116 11490.40 87.25 56811.70 88888.00 2018-04-26 03:40:23.911 116 11490.42 87.26 56811.70 88888.00 2018-04-26 03:40:24.411 116 11490.46 87.36 56811.72 88888.00 2018-04-26 03:40:24.911 116 11490.52 87.40 56811.69 88888.00 2018-04-26 03:40:25.411 116 11490.55 87.36 56811.67 88888.00 2018-04-26 03:40:25.911 116 11490.55 87.40 56811.73 88888.00 2018-04-26 03:40:26.411 116 11490.60 87.46 56811.76 88888.00 2018-04-26 03:40:26.911 116 11490.69 87.49 56811.79 88888.00 2018-04-26 03:40:27.411 116 11490.79 87.53 56811.87 88888.00 2018-04-26 03:40:27.911 116 11490.89 87.62 56811.87 88888.00 2018-04-26 03:40:28.411 116 11490.93 87.61 56811.91 88888.00 2018-04-26 03:40:28.911 116 11490.89 87.64 56811.87 88888.00 2018-04-26 03:40:29.411 116 11490.97 87.74 56811.86 88888.00 2018-04-26 03:40:29.911 116 11491.17 87.74 56811.95 88888.00 2018-04-26 03:40:30.411 116 11491.14 87.69 56811.95 88888.00 2018-04-26 03:40:30.911 116 11491.17 87.74 56811.99 88888.00 2018-04-26 03:40:31.411 116 11491.33 87.76 56812.04 88888.00 2018-04-26 03:40:31.911 116 11491.39 87.81 56811.98 88888.00 2018-04-26 03:40:32.411 116 11491.43 87.84 56811.91 88888.00 2018-04-26 03:40:32.911 116 11491.60 87.88 56811.93 88888.00 2018-04-26 03:40:33.412 116 11491.60 87.95 56811.90 88888.00 2018-04-26 03:40:33.912 116 11491.66 88.01 56811.91 88888.00 2018-04-26 03:40:34.412 116 11491.81 88.07 56811.98 88888.00 2018-04-26 03:40:34.912 116 11491.87 88.11 56811.91 88888.00 2018-04-26 03:40:35.412 116 11491.91 88.14 56811.89 88888.00 2018-04-26 03:40:35.912 116 11492.05 88.14 56811.86 88888.00 2018-04-26 03:40:36.412 116 11492.14 88.18 56811.85 88888.00 2018-04-26 03:40:36.912 116 11492.13 88.23 56811.85 88888.00 2018-04-26 03:40:37.412 116 11492.23 88.24 56811.89 88888.00 2018-04-26 03:40:37.912 116 11492.32 88.25 56811.87 88888.00 2018-04-26 03:40:38.412 116 11492.35 88.30 56811.87 88888.00 2018-04-26 03:40:38.912 116 11492.39 88.34 56811.85 88888.00 2018-04-26 03:40:39.412 116 11492.55 88.38 56811.90 88888.00 2018-04-26 03:40:39.912 116 11492.62 88.39 56811.89 88888.00 2018-04-26 03:40:40.412 116 11492.70 88.41 56811.84 88888.00 2018-04-26 03:40:40.912 116 11492.82 88.42 56811.84 88888.00 2018-04-26 03:40:41.412 116 11492.84 88.42 56811.76 88888.00 2018-04-26 03:40:41.912 116 11492.88 88.42 56811.76 88888.00 2018-04-26 03:40:42.412 116 11492.97 88.50 56811.74 88888.00 2018-04-26 03:40:42.912 116 11493.00 88.53 56811.73 88888.00 2018-04-26 03:40:43.412 116 11493.09 88.52 56811.71 88888.00 2018-04-26 03:40:43.912 116 11493.24 88.55 56811.60 88888.00 2018-04-26 03:40:44.412 116 11493.32 88.52 56811.55 88888.00 2018-04-26 03:40:44.912 116 11493.40 88.53 56811.60 88888.00 2018-04-26 03:40:45.412 116 11493.46 88.59 56811.57 88888.00 2018-04-26 03:40:45.912 116 11493.54 88.65 56811.57 88888.00 2018-04-26 03:40:46.412 116 11493.57 88.65 56811.53 88888.00 2018-04-26 03:40:46.912 116 11493.66 88.63 56811.55 88888.00 2018-04-26 03:40:47.412 116 11493.75 88.58 56811.48 88888.00 2018-04-26 03:40:47.912 116 11493.75 88.56 56811.47 88888.00 2018-04-26 03:40:48.412 116 11493.79 88.57 56811.40 88888.00 2018-04-26 03:40:48.912 116 11493.92 88.57 56811.33 88888.00 2018-04-26 03:40:49.412 116 11493.95 88.58 56811.26 88888.00 2018-04-26 03:40:49.912 116 11493.99 88.60 56811.28 88888.00 2018-04-26 03:40:50.412 116 11494.07 88.63 56811.28 88888.00 2018-04-26 03:40:50.912 116 11494.16 88.63 56811.26 88888.00 2018-04-26 03:40:51.412 116 11494.21 88.62 56811.18 88888.00 2018-04-26 03:40:51.912 116 11494.29 88.60 56811.13 88888.00 2018-04-26 03:40:52.412 116 11494.38 88.59 56811.09 88888.00 2018-04-26 03:40:52.912 116 11494.34 88.65 56811.10 88888.00 2018-04-26 03:40:53.412 116 11494.46 88.66 56811.06 88888.00 2018-04-26 03:40:53.912 116 11494.51 88.59 56811.01 88888.00 2018-04-26 03:40:54.412 116 11494.57 88.64 56810.96 88888.00 2018-04-26 03:40:54.912 116 11494.65 88.66 56811.00 88888.00 2018-04-26 03:40:55.412 116 11494.70 88.63 56810.96 88888.00 2018-04-26 03:40:55.912 116 11494.73 88.59 56810.89 88888.00 2018-04-26 03:40:56.412 116 11494.71 88.60 56810.94 88888.00 2018-04-26 03:40:56.912 116 11494.79 88.56 56810.92 88888.00 2018-04-26 03:40:57.412 116 11494.78 88.51 56810.86 88888.00 2018-04-26 03:40:57.912 116 11494.90 88.49 56810.83 88888.00 2018-04-26 03:40:58.412 116 11494.97 88.45 56810.84 88888.00 2018-04-26 03:40:58.912 116 11494.96 88.50 56810.83 88888.00 2018-04-26 03:40:59.412 116 11495.00 88.51 56810.83 88888.00 2018-04-26 03:40:59.912 116 11495.03 88.52 56810.81 88888.00 2018-04-26 03:41:00.412 116 11495.06 88.48 56810.76 88888.00 2018-04-26 03:41:00.912 116 11495.10 88.42 56810.77 88888.00 2018-04-26 03:41:01.412 116 11495.15 88.44 56810.81 88888.00 2018-04-26 03:41:01.912 116 11495.15 88.43 56810.84 88888.00 2018-04-26 03:41:02.412 116 11495.17 88.42 56810.81 88888.00 2018-04-26 03:41:02.912 116 11495.18 88.37 56810.84 88888.00 2018-04-26 03:41:03.412 116 11495.18 88.32 56810.88 88888.00 2018-04-26 03:41:03.912 116 11495.20 88.42 56810.90 88888.00 2018-04-26 03:41:05.412 116 11495.38 88.32 56810.99 88888.00 2018-04-26 03:41:05.912 116 11495.39 88.30 56811.01 88888.00 2018-04-26 03:41:06.412 116 11495.36 88.30 56811.06 88888.00 2018-04-26 03:41:06.912 116 11495.29 88.28 56811.07 88888.00 2018-04-26 03:41:07.412 116 11495.42 88.32 56811.02 88888.00 2018-04-26 03:41:07.912 116 11495.47 88.25 56811.07 88888.00 2018-04-26 03:41:08.412 116 11495.43 88.24 56811.06 88888.00 2018-04-26 03:41:08.912 116 11495.41 88.22 56811.12 88888.00 2018-04-26 03:41:09.412 116 11495.46 88.14 56811.10 88888.00 2018-04-26 03:41:09.912 116 11495.47 88.16 56811.14 88888.00 2018-04-26 03:41:10.412 116 11495.50 88.19 56811.18 88888.00 2018-04-26 03:41:10.912 116 11495.56 88.19 56811.28 88888.00 2018-04-26 03:41:11.412 116 11495.52 88.19 56811.34 88888.00 2018-04-26 03:41:11.912 116 11495.50 88.19 56811.39 88888.00 2018-04-26 03:41:12.412 116 11495.54 88.14 56811.37 88888.00 2018-04-26 03:41:12.912 116 11495.55 88.05 56811.44 88888.00 2018-04-26 03:41:13.412 116 11495.62 88.07 56811.54 88888.00 2018-04-26 03:41:13.912 116 11495.63 88.07 56811.61 88888.00 2018-04-26 03:41:14.412 116 11495.61 88.02 56811.64 88888.00 2018-04-26 03:41:14.912 116 11495.60 87.97 56811.66 88888.00 2018-04-26 03:41:15.412 116 11495.60 87.92 56811.73 88888.00 2018-04-26 03:41:15.912 116 11495.63 87.87 56811.71 88888.00 2018-04-26 03:41:16.412 116 11495.61 87.91 56811.74 88888.00 2018-04-26 03:41:16.912 116 11495.66 87.90 56811.80 88888.00 2018-04-26 03:41:17.412 116 11495.67 87.87 56811.87 88888.00 2018-04-26 03:41:17.912 116 11495.71 87.83 56811.91 88888.00 2018-04-26 03:41:18.412 116 11495.81 87.88 56811.97 88888.00 2018-04-26 03:41:18.912 116 11495.80 87.90 56812.08 88888.00 2018-04-26 03:41:19.412 116 11495.69 87.88 56812.11 88888.00 2018-04-26 03:41:19.912 116 11495.69 87.89 56812.18 88888.00 2018-04-26 03:41:20.412 116 11495.78 87.89 56812.28 88888.00 2018-04-26 03:41:20.912 116 11495.77 87.87 56812.40 88888.00 2018-04-26 03:41:21.412 116 11495.80 87.87 56812.42 88888.00 2018-04-26 03:41:21.912 116 11495.81 87.89 56812.47 88888.00 2018-04-26 03:41:22.912 116 11495.77 87.87 56812.59 88888.00 2018-04-26 03:41:23.412 116 11495.85 87.84 56812.66 88888.00 2018-04-26 03:41:23.912 116 11495.85 87.81 56812.74 88888.00 2018-04-26 03:41:24.412 116 11495.84 87.81 56812.82 88888.00 2018-04-26 03:41:24.912 116 11495.88 87.84 56812.88 88888.00 2018-04-26 03:41:25.412 116 11495.89 87.81 56812.94 88888.00 2018-04-26 03:41:25.912 116 11495.85 87.85 56813.05 88888.00 2018-04-26 03:41:26.412 116 11495.88 87.84 56813.12 88888.00 2018-04-26 03:41:26.912 116 11495.87 87.85 56813.19 88888.00 2018-04-26 03:41:27.412 116 11495.84 87.83 56813.26 88888.00 2018-04-26 03:41:27.912 116 11495.91 87.82 56813.37 88888.00 2018-04-26 03:41:28.412 116 11495.98 87.82 56813.50 88888.00 2018-04-26 03:41:28.912 116 11495.91 87.80 56813.56 88888.00 2018-04-26 03:41:29.412 116 11495.96 87.81 56813.62 88888.00 2018-04-26 03:41:29.912 116 11495.99 87.84 56813.73 88888.00 2018-04-26 03:41:30.412 116 11495.92 87.83 56813.78 88888.00 2018-04-26 03:41:30.912 116 11495.96 87.84 56813.86 88888.00 2018-04-26 03:41:31.412 116 11496.02 87.84 56813.95 88888.00 2018-04-26 03:41:31.912 116 11495.97 87.83 56814.01 88888.00 2018-04-26 03:41:32.412 116 11495.95 87.85 56814.05 88888.00 2018-04-26 03:41:32.912 116 11495.95 87.91 56814.15 88888.00 2018-04-26 03:41:33.412 116 11495.94 87.92 56814.23 88888.00 2018-04-26 03:41:33.912 116 11495.96 87.90 56814.33 88888.00 2018-04-26 03:41:34.412 116 11496.03 87.89 56814.48 88888.00 2018-04-26 03:41:34.912 116 11496.03 87.92 56814.62 88888.00 2018-04-26 03:41:35.412 116 11495.96 87.90 56814.67 88888.00 2018-04-26 03:41:35.912 116 11495.98 87.90 56814.72 88888.00 2018-04-26 03:41:36.412 116 11496.05 87.90 56814.81 88888.00 2018-04-26 03:41:36.912 116 11495.99 87.84 56814.90 88888.00 2018-04-26 03:41:37.412 116 11496.01 87.84 56814.94 88888.00 2018-04-26 03:41:37.912 116 11495.97 87.87 56815.01 88888.00 2018-04-26 03:41:38.412 116 11495.95 87.84 56815.16 88888.00 2018-04-26 03:41:38.912 116 11495.96 87.94 56815.24 88888.00 2018-04-26 03:41:39.412 116 11495.96 87.98 56815.31 88888.00 2018-04-26 03:41:39.912 116 11495.98 88.05 56815.42 88888.00 2018-04-26 03:41:40.412 116 11496.08 88.05 56815.48 88888.00 2018-04-26 03:41:40.912 116 11496.10 88.05 56815.55 88888.00 2018-04-26 03:41:41.412 116 11496.10 88.03 56815.70 88888.00 2018-04-26 03:41:41.912 116 11496.07 88.05 56815.82 88888.00 2018-04-26 03:41:42.412 116 11496.08 88.11 56815.87 88888.00 2018-04-26 03:41:42.912 116 11496.07 88.11 56815.99 88888.00 2018-04-26 03:41:43.412 116 11496.04 88.14 56816.07 88888.00 2018-04-26 03:41:43.912 116 11496.12 88.17 56816.17 88888.00 2018-04-26 03:41:44.412 116 11496.14 88.17 56816.29 88888.00 2018-04-26 03:41:44.912 116 11496.05 88.21 56816.38 88888.00 2018-04-26 03:41:45.412 116 11496.12 88.29 56816.46 88888.00 2018-04-26 03:41:46.412 116 11496.08 88.34 56816.70 88888.00 2018-04-26 03:41:46.912 116 11496.07 88.41 56816.86 88888.00 2018-04-26 03:41:47.412 116 11496.15 88.42 56816.96 88888.00 2018-04-26 03:41:47.912 116 11496.08 88.46 56817.00 88888.00 2018-04-26 03:41:48.412 116 11496.08 88.49 56817.11 88888.00 2018-04-26 03:41:48.912 116 11496.16 88.52 56817.23 88888.00 2018-04-26 03:41:49.412 116 11496.16 88.53 56817.38 88888.00 2018-04-26 03:41:49.912 116 11496.15 88.57 56817.51 88888.00 2018-04-26 03:41:50.412 116 11496.21 88.59 56817.62 88888.00 2018-04-26 03:41:50.912 116 11496.21 88.62 56817.71 88888.00 2018-04-26 03:41:51.412 116 11496.19 88.64 56817.82 88888.00 2018-04-26 03:41:51.912 116 11496.30 88.70 56817.88 88888.00 2018-04-26 03:41:52.412 116 11496.31 88.77 56817.99 88888.00 2018-04-26 03:41:52.912 116 11496.30 88.82 56818.02 88888.00 2018-04-26 03:41:53.412 116 11496.30 88.87 56818.11 88888.00 2018-04-26 03:41:53.912 116 11496.33 88.87 56818.24 88888.00 2018-04-26 03:41:54.412 116 11496.30 88.87 56818.39 88888.00 2018-04-26 03:41:54.912 116 11496.31 88.96 56818.48 88888.00 2018-04-26 03:41:55.412 116 11496.37 89.03 56818.58 88888.00 2018-04-26 03:41:55.912 116 11496.36 89.04 56818.67 88888.00 2018-04-26 03:41:56.412 116 11496.36 89.07 56818.76 88888.00 2018-04-26 03:41:56.912 116 11496.49 89.14 56818.80 88888.00 2018-04-26 03:41:57.412 116 11496.47 89.23 56818.90 88888.00 2018-04-26 03:41:57.912 116 11496.49 89.31 56819.02 88888.00 2018-04-26 03:41:58.412 116 11496.57 89.33 56819.08 88888.00 2018-04-26 03:41:58.912 116 11496.61 89.33 56819.15 88888.00 2018-04-26 03:41:59.412 116 11496.65 89.40 56819.30 88888.00 2018-04-26 03:41:59.912 116 11496.68 89.46 56819.38 88888.00 2018-04-26 03:42:00.412 116 11496.72 89.50 56819.38 88888.00 2018-04-26 03:42:00.912 116 11496.70 89.53 56819.46 88888.00 2018-04-26 03:42:01.412 116 11496.72 89.58 56819.59 88888.00 2018-04-26 03:42:01.912 116 11496.73 89.60 56819.67 88888.00 2018-04-26 03:42:02.412 116 11496.72 89.64 56819.75 88888.00 2018-04-26 03:42:02.912 116 11496.80 89.70 56819.82 88888.00 2018-04-26 03:42:03.412 116 11496.85 89.72 56819.92 88888.00 2018-04-26 03:42:03.912 116 11496.81 89.77 56819.99 88888.00 2018-04-26 03:42:04.412 116 11496.91 89.84 56820.05 88888.00 2018-04-26 03:42:04.912 116 11497.00 89.81 56820.05 88888.00 2018-04-26 03:42:05.412 116 11496.93 89.81 56820.10 88888.00 2018-04-26 03:42:05.912 116 11496.94 89.89 56820.18 88888.00 2018-04-26 03:42:06.412 116 11497.07 89.98 56820.23 88888.00 2018-04-26 03:42:06.912 116 11497.08 90.06 56820.31 88888.00 2018-04-26 03:42:07.412 116 11496.99 90.08 56820.32 88888.00 2018-04-26 03:42:07.912 116 11497.08 90.14 56820.40 88888.00 2018-04-26 03:42:08.412 116 11497.15 90.19 56820.46 88888.00 2018-04-26 03:42:08.912 116 11497.16 90.23 56820.50 88888.00 2018-04-26 03:42:09.412 116 11497.20 90.29 56820.60 88888.00 2018-04-26 03:42:09.912 116 11497.27 90.33 56820.62 88888.00 2018-04-26 03:42:10.412 116 11497.19 90.36 56820.74 88888.00 2018-04-26 03:42:10.912 116 11497.22 90.41 56820.77 88888.00 2018-04-26 03:42:11.412 116 11497.28 90.48 56820.79 88888.00 2018-04-26 03:42:11.912 116 11497.23 90.48 56820.83 88888.00 2018-04-26 03:42:12.412 116 11497.29 90.54 56820.87 88888.00 2018-04-26 03:42:12.912 116 11497.42 90.61 56820.94 88888.00 2018-04-26 03:42:13.412 116 11497.35 90.60 56821.03 88888.00 2018-04-26 03:42:13.912 116 11497.41 90.68 56821.09 88888.00 2018-04-26 03:42:14.412 116 11497.53 90.75 56821.15 88888.00 2018-04-26 03:42:14.912 116 11497.53 90.83 56821.23 88888.00 2018-04-26 03:42:15.412 116 11497.55 90.90 56821.32 88888.00 2018-04-26 03:42:15.912 116 11497.69 90.97 56821.34 88888.00 2018-04-26 03:42:16.412 116 11497.71 91.00 56821.34 88888.00 2018-04-26 03:42:16.912 116 11497.67 91.01 56821.36 88888.00 2018-04-26 03:42:17.912 116 11497.75 91.14 56821.43 88888.00 2018-04-26 03:42:18.412 116 11497.72 91.21 56821.49 88888.00 2018-04-26 03:42:18.912 116 11497.81 91.22 56821.54 88888.00 2018-04-26 03:42:19.412 116 11497.85 91.22 56821.61 88888.00 2018-04-26 03:42:19.912 116 11497.88 91.28 56821.68 88888.00 2018-04-26 03:42:20.412 116 11497.97 91.36 56821.72 88888.00 2018-04-26 03:42:20.912 116 11498.04 91.38 56821.77 88888.00 2018-04-26 03:42:21.412 116 11498.03 91.45 56821.84 88888.00 2018-04-26 03:42:21.912 116 11498.07 91.49 56821.86 88888.00 2018-04-26 03:42:22.412 116 11498.12 91.54 56821.90 88888.00 2018-04-26 03:42:22.912 116 11498.11 91.55 56821.97 88888.00 2018-04-26 03:42:23.412 116 11498.26 91.64 56822.01 88888.00 2018-04-26 03:42:23.912 116 11498.30 91.68 56822.03 88888.00 2018-04-26 03:42:24.412 116 11498.20 91.65 56822.04 88888.00 2018-04-26 03:42:24.912 116 11498.20 91.70 56822.04 88888.00 2018-04-26 03:42:25.412 116 11498.32 91.72 56822.07 88888.00 2018-04-26 03:42:25.912 116 11498.33 91.78 56822.13 88888.00 2018-04-26 03:42:26.412 116 11498.31 91.83 56822.13 88888.00 2018-04-26 03:42:26.912 116 11498.34 91.86 56822.18 88888.00 2018-04-26 03:42:27.412 116 11498.39 91.88 56822.23 88888.00 2018-04-26 03:42:27.912 116 11498.40 91.96 56822.25 88888.00 2018-04-26 03:42:28.412 116 11498.48 92.03 56822.24 88888.00 2018-04-26 03:42:28.912 116 11498.55 92.08 56822.31 88888.00 2018-04-26 03:42:29.412 116 11498.59 92.12 56822.33 88888.00 2018-04-26 03:42:29.912 116 11498.67 92.16 56822.42 88888.00 2018-04-26 03:42:30.412 116 11498.73 92.18 56822.42 88888.00 2018-04-26 03:42:30.912 116 11498.68 92.22 56822.43 88888.00 2018-04-26 03:42:31.412 116 11498.74 92.36 56822.50 88888.00 2018-04-26 03:42:31.912 116 11498.81 92.50 56822.48 88888.00 2018-04-26 03:42:32.412 116 11498.80 92.54 56822.43 88888.00 2018-04-26 03:42:32.913 116 11498.86 92.60 56822.46 88888.00 2018-04-26 03:42:33.413 116 11498.93 92.63 56822.50 88888.00 2018-04-26 03:42:33.913 116 11499.03 92.65 56822.54 88888.00 2018-04-26 03:42:34.413 116 11499.06 92.72 56822.52 88888.00 2018-04-26 03:42:34.913 116 11499.09 92.77 56822.44 88888.00 2018-04-26 03:42:35.413 116 11499.15 92.77 56822.43 88888.00 2018-04-26 03:42:35.913 116 11499.17 92.78 56822.46 88888.00 2018-04-26 03:42:36.413 116 11499.29 92.81 56822.49 88888.00 2018-04-26 03:42:36.913 116 11499.30 92.83 56822.46 88888.00 2018-04-26 03:42:37.413 116 11499.34 92.84 56822.46 88888.00 2018-04-26 03:42:37.913 116 11499.43 92.92 56822.52 88888.00 2018-04-26 03:42:38.413 116 11499.48 92.93 56822.55 88888.00 2018-04-26 03:42:38.913 116 11499.46 93.01 56822.50 88888.00 2018-04-26 03:42:39.413 116 11499.53 93.08 56822.50 88888.00 2018-04-26 03:42:39.913 116 11499.63 93.15 56822.48 88888.00 2018-04-26 03:42:40.413 116 11499.65 93.18 56822.49 88888.00 2018-04-26 03:42:40.913 116 11499.73 93.24 56822.49 88888.00 2018-04-26 03:42:41.413 116 11499.77 93.27 56822.49 88888.00 2018-04-26 03:42:41.913 116 11499.79 93.28 56822.44 88888.00 2018-04-26 03:42:42.413 116 11499.85 93.32 56822.44 88888.00 2018-04-26 03:42:42.913 116 11499.93 93.36 56822.38 88888.00 2018-04-26 03:42:43.413 116 11499.99 93.40 56822.39 88888.00 2018-04-26 03:42:43.913 116 11500.02 93.41 56822.37 88888.00 2018-04-26 03:42:44.413 116 11500.14 93.45 56822.37 88888.00 2018-04-26 03:42:44.913 116 11500.20 93.46 56822.38 88888.00 2018-04-26 03:42:45.413 116 11500.18 93.48 56822.43 88888.00 2018-04-26 03:42:45.913 116 11500.20 93.58 56822.35 88888.00 2018-04-26 03:42:46.413 116 11500.28 93.61 56822.30 88888.00 2018-04-26 03:42:46.913 116 11500.27 93.62 56822.20 88888.00 2018-04-26 03:42:47.413 116 11500.35 93.66 56822.14 88888.00 2018-04-26 03:42:47.913 116 11500.43 93.68 56822.11 88888.00 2018-04-26 03:42:48.413 116 11500.43 93.73 56822.05 88888.00 2018-04-26 03:42:48.913 116 11500.47 93.75 56822.04 88888.00 2018-04-26 03:42:49.413 116 11500.54 93.77 56822.04 88888.00 2018-04-26 03:42:49.913 116 11500.52 93.76 56821.96 88888.00 2018-04-26 03:42:50.413 116 11500.59 93.81 56821.91 88888.00 2018-04-26 03:42:50.913 116 11500.74 93.89 56821.81 88888.00 2018-04-26 03:42:51.413 116 11500.73 93.89 56821.77 88888.00 2018-04-26 03:42:51.913 116 11500.64 93.93 56821.77 88888.00 2018-04-26 03:42:52.413 116 11500.76 93.90 56821.77 88888.00 2018-04-26 03:42:52.913 116 11500.84 93.88 56821.75 88888.00 2018-04-26 03:42:53.413 116 11500.78 93.92 56821.69 88888.00 2018-04-26 03:42:53.913 116 11500.83 93.94 56821.71 88888.00 2018-04-26 03:42:54.413 116 11500.89 93.92 56821.62 88888.00 2018-04-26 03:42:54.913 116 11500.90 93.92 56821.62 88888.00 2018-04-26 03:42:55.413 116 11500.94 93.94 56821.58 88888.00 2018-04-26 03:42:55.913 116 11500.94 93.95 56821.52 88888.00 2018-04-26 03:42:56.413 116 11500.92 94.00 56821.42 88888.00 2018-04-26 03:42:56.913 116 11500.99 93.99 56821.34 88888.00 2018-04-26 03:42:57.413 116 11501.04 94.02 56821.32 88888.00 2018-04-26 03:42:57.913 116 11500.99 94.03 56821.29 88888.00 2018-04-26 03:42:58.413 116 11501.01 94.04 56821.34 88888.00 2018-04-26 03:42:59.413 116 11501.09 94.08 56821.16 88888.00 2018-04-26 03:42:59.913 116 11501.11 94.08 56821.13 88888.00 2018-04-26 03:43:00.413 116 11501.16 94.09 56821.13 88888.00 2018-04-26 03:43:00.913 116 11501.13 94.10 56821.04 88888.00 2018-04-26 03:43:01.413 116 11501.15 94.11 56820.97 88888.00 2018-04-26 03:43:01.913 116 11501.15 94.19 56820.95 88888.00 2018-04-26 03:43:02.413 116 11501.12 94.19 56820.89 88888.00 2018-04-26 03:43:02.913 116 11501.12 94.14 56820.85 88888.00 2018-04-26 03:43:03.413 116 11501.17 94.21 56820.89 88888.00 2018-04-26 03:43:03.913 116 11501.23 94.20 56820.84 88888.00 2018-04-26 03:43:04.413 116 11501.19 94.17 56820.76 88888.00 2018-04-26 03:43:04.913 116 11501.13 94.17 56820.72 88888.00 2018-04-26 03:43:05.413 116 11501.16 94.19 56820.69 88888.00 2018-04-26 03:43:05.913 116 11501.13 94.15 56820.70 88888.00 2018-04-26 03:43:06.413 116 11501.08 94.15 56820.66 88888.00 2018-04-26 03:43:06.913 116 11501.18 94.14 56820.62 88888.00 2018-04-26 03:43:07.413 116 11501.22 94.11 56820.50 88888.00 2018-04-26 03:43:07.913 116 11501.11 94.11 56820.46 88888.00 2018-04-26 03:43:08.413 116 11501.15 94.08 56820.44 88888.00 2018-04-26 03:43:09.413 116 11501.09 94.08 56820.33 88888.00 2018-04-26 03:43:09.913 116 11501.17 94.07 56820.27 88888.00 2018-04-26 03:43:10.413 116 11501.09 94.08 56820.25 88888.00 2018-04-26 03:43:10.913 116 11501.02 94.10 56820.19 88888.00 2018-04-26 03:43:11.413 116 11501.09 94.08 56820.14 88888.00 2018-04-26 03:43:11.913 116 11501.10 94.02 56820.12 88888.00 2018-04-26 03:43:12.413 116 11501.01 94.03 56819.98 88888.00 2018-04-26 03:43:12.913 116 11501.04 94.09 56819.95 88888.00 2018-04-26 03:43:13.413 116 11501.09 94.04 56819.97 88888.00 2018-04-26 03:43:13.913 116 11501.02 94.03 56819.91 88888.00 2018-04-26 03:43:14.413 116 11500.99 94.07 56819.81 88888.00 2018-04-26 03:43:14.913 116 11501.01 94.02 56819.76 88888.00 2018-04-26 03:43:15.413 116 11500.91 93.99 56819.73 88888.00 2018-04-26 03:43:15.913 116 11500.83 94.02 56819.68 88888.00 2018-04-26 03:43:16.413 116 11500.88 94.01 56819.60 88888.00 2018-04-26 03:43:16.913 116 11500.83 93.97 56819.55 88888.00 2018-04-26 03:43:17.413 116 11500.81 93.97 56819.49 88888.00 2018-04-26 03:43:17.913 116 11500.87 94.01 56819.46 88888.00 2018-04-26 03:43:18.413 116 11500.83 93.97 56819.41 88888.00 2018-04-26 03:43:19.413 116 11500.74 93.97 56819.27 88888.00 2018-04-26 03:43:19.913 116 11500.71 93.92 56819.23 88888.00 2018-04-26 03:43:20.413 116 11500.68 93.89 56819.12 88888.00 2018-04-26 03:43:20.913 116 11500.73 93.94 56819.04 88888.00 2018-04-26 03:43:21.413 116 11500.70 93.93 56819.01 88888.00 2018-04-26 03:43:21.913 116 11500.66 93.89 56818.91 88888.00 2018-04-26 03:43:22.413 116 11500.59 93.93 56818.88 88888.00 2018-04-26 03:43:22.913 116 11500.66 93.93 56818.82 88888.00 2018-04-26 03:43:23.413 116 11500.60 93.89 56818.79 88888.00 2018-04-26 03:43:23.913 116 11500.61 93.92 56818.73 88888.00 2018-04-26 03:43:24.413 116 11500.70 93.93 56818.71 88888.00 2018-04-26 03:43:24.913 116 11500.69 93.89 56818.70 88888.00 2018-04-26 03:43:25.413 116 11500.66 93.88 56818.63 88888.00 2018-04-26 03:43:25.913 116 11500.62 93.85 56818.50 88888.00 2018-04-26 03:43:26.413 116 11500.54 93.80 56818.39 88888.00 2018-04-26 03:43:26.913 116 11500.55 93.83 56818.33 88888.00 2018-04-26 03:43:27.413 116 11500.62 93.80 56818.27 88888.00 2018-04-26 03:43:27.913 116 11500.62 93.77 56818.22 88888.00 2018-04-26 03:43:28.413 116 11500.56 93.80 56818.12 88888.00 2018-04-26 03:43:28.913 116 11500.62 93.80 56818.03 88888.00 2018-04-26 03:43:29.413 116 11500.68 93.79 56818.02 88888.00 2018-04-26 03:43:29.913 116 11500.55 93.79 56817.94 88888.00 2018-04-26 03:43:30.413 116 11500.57 93.73 56817.89 88888.00 2018-04-26 03:43:30.913 116 11500.64 93.73 56817.92 88888.00 2018-04-26 03:43:31.413 116 11500.62 93.76 56817.84 88888.00 2018-04-26 03:43:31.913 116 11500.62 93.75 56817.69 88888.00 2018-04-26 03:43:32.413 116 11500.74 93.75 56817.62 88888.00 2018-04-26 03:43:32.913 116 11500.73 93.73 56817.61 88888.00 2018-04-26 03:43:33.413 116 11500.71 93.72 56817.51 88888.00 2018-04-26 03:43:33.913 116 11500.82 93.70 56817.45 88888.00 2018-04-26 03:43:34.413 116 11500.81 93.69 56817.44 88888.00 2018-04-26 03:43:34.913 116 11500.84 93.75 56817.32 88888.00 2018-04-26 03:43:35.413 116 11500.95 93.72 56817.24 88888.00 2018-04-26 03:43:35.913 116 11500.92 93.65 56817.25 88888.00 2018-04-26 03:43:36.413 116 11500.91 93.66 56817.24 88888.00 2018-04-26 03:43:36.913 116 11501.03 93.67 56817.17 88888.00 2018-04-26 03:43:37.413 116 11501.01 93.68 56817.05 88888.00 2018-04-26 03:43:37.913 116 11500.92 93.63 56817.03 88888.00 2018-04-26 03:43:38.413 116 11500.92 93.65 56816.97 88888.00 2018-04-26 03:43:38.913 116 11501.03 93.63 56816.90 88888.00 2018-04-26 03:43:39.413 116 11501.03 93.62 56816.84 88888.00 2018-04-26 03:43:39.913 116 11500.99 93.65 56816.78 88888.00 2018-04-26 03:43:40.413 116 11501.01 93.68 56816.73 88888.00 2018-04-26 03:43:40.913 116 11501.02 93.68 56816.67 88888.00 2018-04-26 03:43:41.413 116 11500.98 93.66 56816.58 88888.00 2018-04-26 03:43:41.913 116 11501.02 93.61 56816.58 88888.00 2018-04-26 03:43:42.413 116 11500.97 93.58 56816.54 88888.00 2018-04-26 03:43:42.913 116 11501.02 93.62 56816.44 88888.00 2018-04-26 03:43:43.413 116 11501.10 93.59 56816.36 88888.00 2018-04-26 03:43:43.913 116 11501.08 93.56 56816.34 88888.00 2018-04-26 03:43:44.413 116 11501.02 93.55 56816.32 88888.00 2018-04-26 03:43:44.913 116 11501.15 93.56 56816.28 88888.00 2018-04-26 03:43:45.413 116 11501.22 93.52 56816.23 88888.00 2018-04-26 03:43:45.913 116 11501.22 93.47 56816.22 88888.00 2018-04-26 03:43:46.413 116 11501.19 93.43 56816.20 88888.00 2018-04-26 03:43:46.913 116 11501.22 93.43 56816.10 88888.00 2018-04-26 03:43:47.413 116 11501.20 93.43 56816.07 88888.00 2018-04-26 03:43:47.913 116 11501.19 93.40 56816.00 88888.00 2018-04-26 03:43:48.413 116 11501.24 93.35 56815.99 88888.00 2018-04-26 03:43:48.913 116 11501.17 93.38 56816.00 88888.00 2018-04-26 03:43:49.413 116 11501.16 93.42 56815.97 88888.00 2018-04-26 03:43:49.913 116 11501.25 93.36 56815.93 88888.00 2018-04-26 03:43:50.913 116 11501.18 93.31 56815.81 88888.00 2018-04-26 03:43:51.413 116 11501.25 93.24 56815.75 88888.00 2018-04-26 03:43:51.913 116 11501.25 93.22 56815.68 88888.00 2018-04-26 03:43:52.413 116 11501.19 93.22 56815.64 88888.00 2018-04-26 03:43:52.913 116 11501.25 93.15 56815.58 88888.00 2018-04-26 03:43:53.413 116 11501.25 93.14 56815.59 88888.00 2018-04-26 03:43:53.913 116 11501.12 93.21 56815.56 88888.00 2018-04-26 03:43:54.413 116 11501.11 93.24 56815.59 88888.00 2018-04-26 03:43:54.913 116 11501.15 93.25 56815.59 88888.00 2018-04-26 03:43:55.413 116 11501.15 93.20 56815.59 88888.00 2018-04-26 03:43:55.913 116 11501.15 93.21 56815.55 88888.00 2018-04-26 03:43:56.413 116 11501.12 93.15 56815.55 88888.00 2018-04-26 03:43:56.913 116 11501.12 93.17 56815.56 88888.00 2018-04-26 03:43:57.413 116 11501.15 93.19 56815.58 88888.00 2018-04-26 03:43:57.913 116 11501.17 93.12 56815.59 88888.00 2018-04-26 03:43:58.413 116 11501.06 93.09 56815.59 88888.00 2018-04-26 03:43:58.913 116 11501.10 93.09 56815.55 88888.00 2018-04-26 03:43:59.413 116 11501.13 93.07 56815.53 88888.00 2018-04-26 03:43:59.913 116 11501.15 93.01 56815.56 88888.00 2018-04-26 03:44:00.413 116 11501.15 92.99 56815.57 88888.00 2018-04-26 03:44:00.913 116 11501.17 93.00 56815.56 88888.00 2018-04-26 03:44:01.413 116 11501.11 93.01 56815.56 88888.00 2018-04-26 03:44:01.913 116 11501.10 92.99 56815.58 88888.00 2018-04-26 03:44:02.413 116 11501.18 92.90 56815.59 88888.00 2018-04-26 03:44:02.913 116 11501.15 92.91 56815.63 88888.00 2018-04-26 03:44:03.413 116 11501.10 92.99 56815.70 88888.00 2018-04-26 03:44:03.913 116 11501.10 93.01 56815.70 88888.00 2018-04-26 03:44:04.413 116 11501.13 92.95 56815.67 88888.00 2018-04-26 03:44:04.913 116 11501.05 92.92 56815.71 88888.00 2018-04-26 03:44:05.413 116 11501.02 92.91 56815.74 88888.00 2018-04-26 03:44:05.913 116 11501.13 92.91 56815.74 88888.00 2018-04-26 03:44:06.413 116 11501.05 92.86 56815.72 88888.00 2018-04-26 03:44:06.913 116 11501.01 92.87 56815.72 88888.00 2018-04-26 03:44:07.413 116 11501.10 92.85 56815.72 88888.00 2018-04-26 03:44:07.913 116 11501.09 92.80 56815.77 88888.00 2018-04-26 03:44:08.913 116 11501.06 92.80 56815.83 88888.00 2018-04-26 03:44:09.413 116 11500.97 92.78 56815.83 88888.00 2018-04-26 03:44:09.913 116 11500.94 92.74 56815.87 88888.00 2018-04-26 03:44:10.413 116 11501.03 92.72 56815.88 88888.00 2018-04-26 03:44:10.913 116 11501.03 92.73 56815.89 88888.00 2018-04-26 03:44:11.413 116 11501.03 92.73 56815.88 88888.00 2018-04-26 03:44:11.913 116 11500.99 92.71 56815.88 88888.00 2018-04-26 03:44:12.413 116 11500.98 92.67 56815.90 88888.00 2018-04-26 03:44:12.913 116 11500.94 92.61 56815.95 88888.00 2018-04-26 03:44:13.413 116 11500.97 92.59 56815.99 88888.00 2018-04-26 03:44:13.913 116 11500.99 92.60 56816.02 88888.00 2018-04-26 03:44:14.413 116 11500.92 92.59 56816.09 88888.00 2018-04-26 03:44:14.913 116 11500.91 92.58 56816.17 88888.00 2018-04-26 03:44:15.413 116 11500.91 92.58 56816.16 88888.00 2018-04-26 03:44:15.913 116 11500.87 92.58 56816.21 88888.00 2018-04-26 03:44:16.413 116 11500.85 92.60 56816.26 88888.00 2018-04-26 03:44:16.913 116 11500.99 92.59 56816.26 88888.00 2018-04-26 03:44:17.413 116 11500.92 92.58 56816.30 88888.00 2018-04-26 03:44:17.913 116 11500.90 92.58 56816.32 88888.00 2018-04-26 03:44:18.913 116 11500.95 92.56 56816.44 88888.00 2018-04-26 03:44:19.413 116 11500.90 92.56 56816.48 88888.00 2018-04-26 03:44:19.913 116 11500.89 92.61 56816.48 88888.00 2018-04-26 03:44:20.413 116 11500.92 92.61 56816.48 88888.00 2018-04-26 03:44:20.913 116 11500.92 92.57 56816.54 88888.00 2018-04-26 03:44:21.413 116 11500.96 92.56 56816.59 88888.00 2018-04-26 03:44:21.913 116 11500.98 92.53 56816.61 88888.00 2018-04-26 03:44:22.413 116 11500.94 92.54 56816.64 88888.00 2018-04-26 03:44:22.913 116 11500.89 92.59 56816.71 88888.00 2018-04-26 03:44:23.413 116 11500.91 92.61 56816.84 88888.00 2018-04-26 03:44:23.913 116 11500.92 92.60 56816.89 88888.00 2018-04-26 03:44:24.413 116 11500.95 92.59 56816.90 88888.00 2018-04-26 03:44:24.913 116 11500.90 92.57 56816.94 88888.00 2018-04-26 03:44:25.413 116 11500.84 92.59 56816.94 88888.00 2018-04-26 03:44:25.913 116 11500.78 92.63 56817.02 88888.00 2018-04-26 03:44:26.413 116 11500.78 92.57 56817.06 88888.00 2018-04-26 03:44:26.913 116 11500.76 92.52 56817.05 88888.00 2018-04-26 03:44:27.413 116 11500.80 92.57 56817.16 88888.00 2018-04-26 03:44:27.913 116 11500.73 92.58 56817.22 88888.00 2018-04-26 03:44:28.413 116 11500.77 92.59 56817.25 88888.00 2018-04-26 03:44:28.913 116 11500.75 92.58 56817.32 88888.00 2018-04-26 03:44:29.413 116 11500.74 92.58 56817.36 88888.00 2018-04-26 03:44:29.913 116 11500.74 92.60 56817.38 88888.00 2018-04-26 03:44:30.413 116 11500.67 92.63 56817.45 88888.00 2018-04-26 03:44:30.913 116 11500.69 92.63 56817.51 88888.00 2018-04-26 03:44:31.413 116 11500.76 92.60 56817.56 88888.00 2018-04-26 03:44:31.913 116 11500.70 92.59 56817.60 88888.00 2018-04-26 03:44:32.413 116 11500.63 92.63 56817.64 88888.00 2018-04-26 03:44:32.913 116 11500.66 92.64 56817.73 88888.00 2018-04-26 03:44:33.413 116 11500.61 92.63 56817.82 88888.00 2018-04-26 03:44:33.913 116 11500.55 92.67 56817.89 88888.00 2018-04-26 03:44:34.413 116 11500.55 92.70 56817.98 88888.00 2018-04-26 03:44:34.913 116 11500.49 92.64 56817.98 88888.00 2018-04-26 03:44:35.413 116 11500.45 92.64 56818.01 88888.00 2018-04-26 03:44:35.913 116 11500.46 92.71 56818.11 88888.00 2018-04-26 03:44:36.413 116 11500.46 92.65 56818.15 88888.00 2018-04-26 03:44:36.913 116 11500.39 92.64 56818.26 88888.00 2018-04-26 03:44:37.413 116 11500.32 92.68 56818.28 88888.00 2018-04-26 03:44:37.913 116 11500.32 92.67 56818.26 88888.00 2018-04-26 03:44:38.413 116 11500.27 92.66 56818.38 88888.00 2018-04-26 03:44:38.913 116 11500.24 92.71 56818.43 88888.00 2018-04-26 03:44:39.413 116 11500.25 92.72 56818.51 88888.00 2018-04-26 03:44:39.913 116 11500.19 92.74 56818.60 88888.00 2018-04-26 03:44:40.413 116 11500.18 92.85 56818.70 88888.00 2018-04-26 03:44:40.913 116 11500.16 92.86 56818.73 88888.00 2018-04-26 03:44:41.413 116 11500.08 92.87 56818.73 88888.00 2018-04-26 03:44:42.413 116 11500.12 92.94 56818.88 88888.00 2018-04-26 03:44:42.913 116 11500.06 92.93 56818.91 88888.00 2018-04-26 03:44:43.404 116 11500.02 92.97 56818.99 88888.00 2018-04-26 03:44:43.904 116 11500.02 92.98 56819.04 88888.00 2018-04-26 03:44:44.404 116 11500.04 92.95 56819.09 88888.00 2018-04-26 03:44:44.904 116 11499.94 92.98 56819.11 88888.00 2018-04-26 03:44:45.404 116 11499.99 93.04 56819.15 88888.00 2018-04-26 03:44:45.904 116 11499.98 93.01 56819.24 88888.00 2018-04-26 03:44:46.404 116 11499.93 93.04 56819.25 88888.00 2018-04-26 03:44:46.904 116 11499.98 93.06 56819.24 88888.00 2018-04-26 03:44:47.404 116 11499.97 93.05 56819.28 88888.00 2018-04-26 03:44:47.904 116 11499.84 93.08 56819.27 88888.00 2018-04-26 03:44:48.404 116 11499.83 93.09 56819.33 88888.00 2018-04-26 03:44:48.904 116 11499.87 93.07 56819.33 88888.00 2018-04-26 03:44:49.404 116 11499.78 93.08 56819.38 88888.00 2018-04-26 03:44:49.904 116 11499.73 93.08 56819.36 88888.00 2018-04-26 03:44:50.404 116 11499.72 93.08 56819.33 88888.00 2018-04-26 03:44:50.904 116 11499.65 93.11 56819.38 88888.00 2018-04-26 03:44:51.404 116 11499.66 93.15 56819.43 88888.00 2018-04-26 03:44:52.404 116 11499.59 93.11 56819.42 88888.00 2018-04-26 03:44:52.904 116 11499.57 93.13 56819.43 88888.00 2018-04-26 03:44:53.404 116 11499.58 93.13 56819.42 88888.00 2018-04-26 03:44:53.904 116 11499.59 93.12 56819.43 88888.00 2018-04-26 03:44:54.404 116 11499.53 93.17 56819.44 88888.00 2018-04-26 03:44:54.904 116 11499.57 93.19 56819.42 88888.00 2018-04-26 03:44:55.404 116 11499.58 93.17 56819.49 88888.00 2018-04-26 03:44:55.904 116 11499.53 93.17 56819.44 88888.00 2018-04-26 03:44:56.404 116 11499.58 93.17 56819.49 88888.00 2018-04-26 03:44:56.904 116 11499.60 93.22 56819.52 88888.00 2018-04-26 03:44:57.404 116 11499.55 93.27 56819.55 88888.00 2018-04-26 03:44:57.904 116 11499.53 93.34 56819.55 88888.00 2018-04-26 03:44:58.404 116 11499.57 93.34 56819.54 88888.00 2018-04-26 03:44:58.904 116 11499.51 93.36 56819.57 88888.00 2018-04-26 03:44:59.404 116 11499.45 93.43 56819.62 88888.00 2018-04-26 03:44:59.904 116 11499.53 93.46 56819.63 88888.00 2018-04-26 03:45:00.404 116 11499.52 93.43 56819.65 88888.00 2018-04-26 03:45:00.904 116 11499.48 93.49 56819.63 88888.00 2018-04-26 03:45:01.404 116 11499.49 93.52 56819.61 88888.00 2018-04-26 03:45:01.904 116 11499.41 93.49 56819.63 88888.00 2018-04-26 03:45:02.404 116 11499.42 93.55 56819.69 88888.00 2018-04-26 03:45:02.904 116 11499.50 93.55 56819.72 88888.00 2018-04-26 03:45:03.404 116 11499.49 93.55 56819.74 88888.00 2018-04-26 03:45:03.904 116 11499.42 93.60 56819.76 88888.00 2018-04-26 03:45:04.404 116 11499.50 93.65 56819.75 88888.00 2018-04-26 03:45:04.904 116 11499.52 93.66 56819.76 88888.00 2018-04-26 03:45:05.404 116 11499.41 93.62 56819.82 88888.00 2018-04-26 03:45:05.904 116 11499.43 93.66 56819.81 88888.00 2018-04-26 03:45:06.404 116 11499.42 93.68 56819.76 88888.00 2018-04-26 03:45:06.904 116 11499.28 93.70 56819.76 88888.00 2018-04-26 03:45:07.404 116 11499.28 93.74 56819.82 88888.00 2018-04-26 03:45:07.904 116 11499.25 93.77 56819.81 88888.00 2018-04-26 03:45:08.404 116 11499.25 93.77 56819.75 88888.00 2018-04-26 03:45:08.904 116 11499.25 93.80 56819.78 88888.00 2018-04-26 03:45:09.404 116 11499.23 93.83 56819.72 88888.00 2018-04-26 03:45:09.904 116 11499.20 93.86 56819.68 88888.00 2018-04-26 03:45:10.404 116 11499.14 93.89 56819.70 88888.00 2018-04-26 03:45:10.904 116 11499.21 93.88 56819.73 88888.00 2018-04-26 03:45:11.404 116 11499.18 93.87 56819.74 88888.00 2018-04-26 03:45:11.904 116 11499.16 93.92 56819.72 88888.00 2018-04-26 03:45:12.404 116 11499.13 93.96 56819.73 88888.00 2018-04-26 03:45:12.904 116 11499.11 94.04 56819.75 88888.00 2018-04-26 03:45:13.404 116 11499.08 94.06 56819.70 88888.00 2018-04-26 03:45:13.904 116 11499.17 94.08 56819.66 88888.00 2018-04-26 03:45:14.404 116 11499.18 94.13 56819.66 88888.00 2018-04-26 03:45:14.904 116 11499.10 94.10 56819.67 88888.00 2018-04-26 03:45:15.404 116 11499.13 94.20 56819.57 88888.00 2018-04-26 03:45:15.904 116 11499.09 94.26 56819.54 88888.00 2018-04-26 03:45:16.404 116 11499.02 94.27 56819.62 88888.00 2018-04-26 03:45:16.904 116 11499.08 94.26 56819.61 88888.00 2018-04-26 03:45:17.404 116 11499.07 94.23 56819.63 88888.00 2018-04-26 03:45:17.904 116 11499.02 94.24 56819.57 88888.00 2018-04-26 03:45:18.404 116 11499.02 94.31 56819.54 88888.00 2018-04-26 03:45:18.904 116 11499.06 94.36 56819.50 88888.00 2018-04-26 03:45:19.404 116 11499.04 94.43 56819.48 88888.00 2018-04-26 03:45:19.904 116 11499.01 94.38 56819.50 88888.00 2018-04-26 03:45:20.404 116 11499.01 94.38 56819.46 88888.00 2018-04-26 03:45:20.904 116 11499.00 94.40 56819.42 88888.00 2018-04-26 03:45:21.404 116 11498.92 94.41 56819.38 88888.00 2018-04-26 03:45:21.904 116 11498.96 94.50 56819.40 88888.00 2018-04-26 03:45:22.404 116 11499.00 94.54 56819.34 88888.00 2018-04-26 03:45:22.904 116 11498.94 94.54 56819.30 88888.00 2018-04-26 03:45:24.404 116 11499.04 94.62 56819.28 88888.00 2018-04-26 03:45:24.904 116 11499.02 94.67 56819.33 88888.00 2018-04-26 03:45:25.404 116 11499.01 94.68 56819.24 88888.00 2018-04-26 03:45:25.904 116 11498.97 94.70 56819.22 88888.00 2018-04-26 03:45:26.404 116 11498.97 94.77 56819.28 88888.00 2018-04-26 03:45:26.904 116 11499.09 94.75 56819.22 88888.00 2018-04-26 03:45:27.404 116 11499.13 94.78 56819.24 88888.00 2018-04-26 03:45:27.904 116 11499.11 94.82 56819.20 88888.00 2018-04-26 03:45:28.404 116 11499.14 94.82 56819.17 88888.00 2018-04-26 03:45:28.904 116 11499.16 94.79 56819.21 88888.00 2018-04-26 03:45:29.404 116 11499.15 94.79 56819.14 88888.00 2018-04-26 03:45:29.904 116 11499.22 94.84 56819.14 88888.00 2018-04-26 03:45:30.404 116 11499.25 94.81 56819.20 88888.00 2018-04-26 03:45:30.904 116 11499.23 94.84 56819.18 88888.00 2018-04-26 03:45:31.404 116 11499.31 94.88 56819.18 88888.00 2018-04-26 03:45:31.904 116 11499.34 94.90 56819.10 88888.00 2018-04-26 03:45:32.404 116 11499.36 94.97 56819.01 88888.00 2018-04-26 03:45:32.904 116 11499.36 95.01 56818.98 88888.00 2018-04-26 03:45:33.904 116 11499.43 94.96 56818.90 88888.00 2018-04-26 03:45:34.404 116 11499.52 95.03 56818.86 88888.00 2018-04-26 03:45:34.904 116 11499.60 95.05 56818.78 88888.00 2018-04-26 03:45:35.404 116 11499.63 95.09 56818.73 88888.00 2018-04-26 03:45:35.904 116 11499.59 95.12 56818.71 88888.00 2018-04-26 03:45:36.404 116 11499.69 95.13 56818.69 88888.00 2018-04-26 03:45:36.904 116 11499.67 95.18 56818.64 88888.00 2018-04-26 03:45:37.404 116 11499.66 95.22 56818.59 88888.00 2018-04-26 03:45:37.904 116 11499.74 95.22 56818.58 88888.00 2018-04-26 03:45:38.404 116 11499.67 95.23 56818.58 88888.00 2018-04-26 03:45:38.904 116 11499.59 95.24 56818.47 88888.00 2018-04-26 03:45:39.404 116 11499.70 95.26 56818.45 88888.00 2018-04-26 03:45:39.904 116 11499.78 95.26 56818.45 88888.00 2018-04-26 03:45:40.404 116 11499.80 95.32 56818.40 88888.00 2018-04-26 03:45:40.904 116 11499.85 95.33 56818.33 88888.00 2018-04-26 03:45:41.404 116 11499.86 95.29 56818.30 88888.00 2018-04-26 03:45:41.904 116 11499.86 95.28 56818.21 88888.00 2018-04-26 03:45:42.404 116 11499.85 95.32 56818.19 88888.00 2018-04-26 03:45:42.904 116 11499.92 95.33 56818.13 88888.00 2018-04-26 03:45:43.404 116 11499.87 95.32 56818.08 88888.00 2018-04-26 03:45:43.904 116 11499.92 95.36 56818.07 88888.00 2018-04-26 03:45:44.404 116 11499.97 95.36 56818.06 88888.00 2018-04-26 03:45:44.904 116 11499.94 95.36 56818.03 88888.00 2018-04-26 03:45:45.404 116 11499.97 95.39 56818.03 88888.00 2018-04-26 03:45:45.904 116 11500.08 95.37 56818.01 88888.00 2018-04-26 03:45:46.404 116 11500.05 95.35 56818.01 88888.00 2018-04-26 03:45:46.904 116 11500.00 95.37 56817.96 88888.00 2018-04-26 03:45:47.404 116 11500.07 95.43 56817.95 88888.00 2018-04-26 03:45:47.904 116 11500.11 95.40 56817.90 88888.00 2018-04-26 03:45:48.404 116 11500.11 95.36 56817.81 88888.00 2018-04-26 03:45:48.904 116 11500.14 95.33 56817.77 88888.00 2018-04-26 03:45:49.404 116 11500.18 95.36 56817.74 88888.00 2018-04-26 03:45:49.904 116 11500.13 95.38 56817.63 88888.00 2018-04-26 03:45:50.404 116 11500.16 95.37 56817.54 88888.00 2018-04-26 03:45:50.904 116 11500.21 95.37 56817.47 88888.00 2018-04-26 03:45:51.404 116 11500.19 95.38 56817.38 88888.00 2018-04-26 03:45:51.904 116 11500.16 95.30 56817.35 88888.00 2018-04-26 03:45:52.404 116 11500.21 95.23 56817.35 88888.00 2018-04-26 03:45:52.904 116 11500.22 95.18 56817.25 88888.00 2018-04-26 03:45:53.404 116 11500.19 95.17 56817.16 88888.00 2018-04-26 03:45:53.904 116 11500.24 95.17 56817.09 88888.00 2018-04-26 03:45:54.404 116 11500.18 95.24 56816.97 88888.00 2018-04-26 03:45:54.904 116 11500.22 95.22 56816.87 88888.00 2018-04-26 03:45:55.404 116 11500.26 95.19 56816.83 88888.00 2018-04-26 03:45:55.904 116 11500.26 95.13 56816.77 88888.00 2018-04-26 03:45:56.404 116 11500.29 95.08 56816.70 88888.00 2018-04-26 03:45:56.904 116 11500.38 95.05 56816.64 88888.00 2018-04-26 03:45:57.404 116 11500.36 95.04 56816.54 88888.00 2018-04-26 03:45:57.904 116 11500.27 95.02 56816.48 88888.00 2018-04-26 03:45:58.404 116 11500.32 94.97 56816.41 88888.00 2018-04-26 03:45:58.904 116 11500.36 94.94 56816.23 88888.00 2018-04-26 03:45:59.404 116 11500.29 94.90 56816.15 88888.00 2018-04-26 03:45:59.904 116 11500.31 94.90 56816.17 88888.00 2018-04-26 03:46:00.404 116 11500.42 94.85 56816.13 88888.00 2018-04-26 03:46:00.904 116 11500.41 94.83 56815.96 88888.00 2018-04-26 03:46:01.404 116 11500.50 94.77 56815.90 88888.00 2018-04-26 03:46:01.904 116 11500.52 94.72 56815.81 88888.00 2018-04-26 03:46:02.404 116 11500.50 94.63 56815.72 88888.00 2018-04-26 03:46:02.904 116 11500.52 94.60 56815.64 88888.00 2018-04-26 03:46:03.404 116 11500.64 94.54 56815.57 88888.00 2018-04-26 03:46:03.904 116 11500.67 94.49 56815.49 88888.00 2018-04-26 03:46:04.404 116 11500.61 94.48 56815.40 88888.00 2018-04-26 03:46:05.404 116 11500.73 94.34 56815.13 88888.00 2018-04-26 03:46:05.904 116 11500.73 94.29 56815.07 88888.00 2018-04-26 03:46:06.404 116 11500.77 94.27 56814.97 88888.00 2018-04-26 03:46:06.904 116 11500.85 94.24 56814.92 88888.00 2018-04-26 03:46:07.404 116 11500.87 94.19 56814.84 88888.00 2018-04-26 03:46:07.904 116 11500.84 94.19 56814.74 88888.00 2018-04-26 03:46:08.404 116 11500.83 94.07 56814.67 88888.00 2018-04-26 03:46:08.904 116 11500.84 94.04 56814.53 88888.00 2018-04-26 03:46:09.404 116 11500.95 94.03 56814.41 88888.00 2018-04-26 03:46:09.904 116 11501.02 93.95 56814.31 88888.00 2018-04-26 03:46:10.404 116 11501.05 93.86 56814.27 88888.00 2018-04-26 03:46:10.904 116 11501.05 93.83 56814.15 88888.00 2018-04-26 03:46:11.404 116 11501.10 93.75 56814.08 88888.00 2018-04-26 03:46:11.904 116 11501.13 93.65 56814.00 88888.00 2018-04-26 03:46:12.404 116 11501.23 93.61 56813.85 88888.00 2018-04-26 03:46:12.904 116 11501.37 93.52 56813.81 88888.00 2018-04-26 03:46:13.404 116 11501.29 93.47 56813.71 88888.00 2018-04-26 03:46:13.904 116 11501.25 93.38 56813.62 88888.00 2018-04-26 03:46:14.404 116 11501.34 93.33 56813.53 88888.00 2018-04-26 03:46:14.904 116 11501.36 93.28 56813.39 88888.00 2018-04-26 03:46:15.404 116 11501.36 93.22 56813.28 88888.00 2018-04-26 03:46:15.904 116 11501.41 93.17 56813.19 88888.00 2018-04-26 03:46:16.404 116 11501.46 93.05 56813.05 88888.00 2018-04-26 03:46:16.904 116 11501.45 92.99 56812.99 88888.00 2018-04-26 03:46:17.404 116 11501.54 92.97 56812.91 88888.00 2018-04-26 03:46:17.904 116 11501.60 92.88 56812.80 88888.00 2018-04-26 03:46:18.404 116 11501.64 92.83 56812.66 88888.00 2018-04-26 03:46:18.904 116 11501.63 92.80 56812.57 88888.00 2018-04-26 03:46:19.404 116 11501.66 92.70 56812.43 88888.00 2018-04-26 03:46:19.904 116 11501.67 92.60 56812.27 88888.00 2018-04-26 03:46:20.404 116 11501.75 92.57 56812.19 88888.00 2018-04-26 03:46:20.904 116 11501.85 92.49 56812.15 88888.00 2018-04-26 03:46:21.404 116 11501.79 92.38 56812.02 88888.00 2018-04-26 03:46:21.904 116 11501.74 92.29 56811.86 88888.00 2018-04-26 03:46:22.404 116 11501.86 92.20 56811.74 88888.00 2018-04-26 03:46:22.904 116 11501.84 92.16 56811.67 88888.00 2018-04-26 03:46:23.404 116 11501.81 92.05 56811.60 88888.00 2018-04-26 03:46:23.904 116 11501.87 91.97 56811.42 88888.00 2018-04-26 03:46:24.404 116 11501.88 91.90 56811.37 88888.00 2018-04-26 03:46:24.904 116 11501.82 91.83 56811.26 88888.00 2018-04-26 03:46:25.404 116 11501.80 91.78 56811.10 88888.00 2018-04-26 03:46:25.904 116 11501.84 91.70 56810.99 88888.00 2018-04-26 03:46:26.404 116 11501.80 91.62 56810.86 88888.00 2018-04-26 03:46:26.904 116 11501.75 91.56 56810.78 88888.00 2018-04-26 03:46:27.404 116 11501.84 91.47 56810.67 88888.00 2018-04-26 03:46:27.904 116 11501.84 91.38 56810.55 88888.00 2018-04-26 03:46:28.404 116 11501.79 91.29 56810.44 88888.00 2018-04-26 03:46:28.904 116 11501.82 91.17 56810.33 88888.00 2018-04-26 03:46:29.404 116 11501.77 91.08 56810.23 88888.00 2018-04-26 03:46:29.904 116 11501.80 90.98 56810.07 88888.00 2018-04-26 03:46:30.404 116 11501.77 90.95 56809.92 88888.00 2018-04-26 03:46:30.904 116 11501.67 90.84 56809.84 88888.00 2018-04-26 03:46:31.404 116 11501.60 90.77 56809.77 88888.00 2018-04-26 03:46:31.904 116 11501.59 90.69 56809.60 88888.00 2018-04-26 03:46:32.404 116 11501.53 90.55 56809.41 88888.00 2018-04-26 03:46:32.904 116 11501.47 90.41 56809.27 88888.00 2018-04-26 03:46:33.404 116 11501.50 90.34 56809.15 88888.00 2018-04-26 03:46:33.904 116 11501.52 90.22 56808.98 88888.00 2018-04-26 03:46:34.404 116 11501.41 90.12 56808.85 88888.00 2018-04-26 03:46:34.904 116 11501.41 90.00 56808.72 88888.00 2018-04-26 03:46:35.404 116 11501.41 89.87 56808.57 88888.00 2018-04-26 03:46:35.904 116 11501.32 89.79 56808.37 88888.00 2018-04-26 03:46:36.404 116 11501.26 89.68 56808.25 88888.00 2018-04-26 03:46:36.904 116 11501.24 89.57 56808.11 88888.00 2018-04-26 03:46:37.404 116 11501.10 89.45 56807.91 88888.00 2018-04-26 03:46:37.904 116 11501.04 89.37 56807.76 88888.00 2018-04-26 03:46:38.404 116 11500.99 89.23 56807.62 88888.00 2018-04-26 03:46:38.904 116 11500.90 89.13 56807.46 88888.00 2018-04-26 03:46:39.404 116 11500.80 89.02 56807.29 88888.00 2018-04-26 03:46:39.904 116 11500.76 88.92 56807.14 88888.00 2018-04-26 03:46:40.404 116 11500.69 88.80 56806.94 88888.00 2018-04-26 03:46:40.904 116 11500.59 88.69 56806.77 88888.00 2018-04-26 03:46:41.404 116 11500.61 88.52 56806.60 88888.00 2018-04-26 03:46:41.904 116 11500.48 88.37 56806.50 88888.00 2018-04-26 03:46:42.404 116 11500.36 88.29 56806.34 88888.00 2018-04-26 03:46:42.904 116 11500.33 88.21 56806.15 88888.00 2018-04-26 03:46:43.404 116 11500.25 88.07 56805.93 88888.00 2018-04-26 03:46:43.904 116 11500.05 87.90 56805.75 88888.00 2018-04-26 03:46:44.404 116 11499.98 87.77 56805.62 88888.00 2018-04-26 03:46:44.904 116 11499.87 87.67 56805.48 88888.00 2018-04-26 03:46:45.405 116 11499.73 87.55 56805.32 88888.00 2018-04-26 03:46:45.905 116 11499.72 87.41 56805.12 88888.00 2018-04-26 03:46:46.905 116 11499.37 87.16 56804.89 88888.00 2018-04-26 03:46:47.405 116 11499.23 87.06 56804.77 88888.00 2018-04-26 03:46:47.905 116 11499.24 87.00 56804.71 88888.00 2018-04-26 03:46:48.405 116 11499.14 86.87 56804.52 88888.00 2018-04-26 03:46:48.905 116 11498.97 86.75 56804.44 88888.00 2018-04-26 03:46:49.405 116 11498.93 86.67 56804.38 88888.00 2018-04-26 03:46:49.905 116 11498.83 86.54 56804.27 88888.00 2018-04-26 03:46:50.405 116 11498.73 86.48 56804.15 88888.00 2018-04-26 03:46:50.905 116 11498.67 86.42 56804.07 88888.00 2018-04-26 03:46:51.405 116 11498.53 86.31 56803.93 88888.00 2018-04-26 03:46:51.905 116 11498.38 86.17 56803.83 88888.00 2018-04-26 03:46:52.405 116 11498.23 86.10 56803.80 88888.00 2018-04-26 03:46:52.905 116 11498.21 85.99 56803.63 88888.00 2018-04-26 03:46:53.405 116 11498.10 85.92 56803.59 88888.00 2018-04-26 03:46:53.905 116 11498.10 85.87 56803.56 88888.00 2018-04-26 03:46:54.405 116 11497.99 85.78 56803.51 88888.00 2018-04-26 03:46:54.905 116 11497.79 85.67 56803.46 88888.00 2018-04-26 03:46:55.405 116 11497.71 85.65 56803.39 88888.00 2018-04-26 03:46:55.905 116 11497.62 85.56 56803.35 88888.00 2018-04-26 03:46:56.405 116 11497.50 85.47 56803.32 88888.00 2018-04-26 03:46:56.905 116 11497.46 85.37 56803.33 88888.00 2018-04-26 03:46:57.405 116 11497.44 85.30 56803.33 88888.00 2018-04-26 03:46:57.905 116 11497.34 85.22 56803.29 88888.00 2018-04-26 03:46:58.405 116 11497.19 85.16 56803.25 88888.00 2018-04-26 03:46:58.905 116 11497.12 85.15 56803.22 88888.00 2018-04-26 03:46:59.405 116 11497.09 85.11 56803.20 88888.00 2018-04-26 03:46:59.905 116 11497.01 85.06 56803.17 88888.00 2018-04-26 03:47:00.405 116 11497.00 84.98 56803.22 88888.00 2018-04-26 03:47:00.905 116 11496.94 84.95 56803.22 88888.00 2018-04-26 03:47:01.405 116 11496.80 84.87 56803.19 88888.00 2018-04-26 03:47:01.905 116 11496.79 84.83 56803.22 88888.00 2018-04-26 03:47:02.405 116 11496.81 84.78 56803.29 88888.00 2018-04-26 03:47:02.905 116 11496.75 84.76 56803.36 88888.00 2018-04-26 03:47:03.405 116 11496.68 84.64 56803.38 88888.00 2018-04-26 03:47:03.905 116 11496.64 84.60 56803.46 88888.00 2018-04-26 03:47:04.405 116 11496.53 84.55 56803.50 88888.00 2018-04-26 03:47:04.905 116 11496.51 84.51 56803.55 88888.00 2018-04-26 03:47:05.405 116 11496.54 84.51 56803.55 88888.00 2018-04-26 03:47:05.905 116 11496.54 84.45 56803.56 88888.00 2018-04-26 03:47:06.405 116 11496.57 84.42 56803.51 88888.00 2018-04-26 03:47:06.905 116 11496.53 84.41 56803.58 88888.00 2018-04-26 03:47:07.405 116 11496.46 84.31 56803.62 88888.00 2018-04-26 03:47:07.905 116 11496.44 84.27 56803.64 88888.00 2018-04-26 03:47:08.405 116 11496.51 84.23 56803.68 88888.00 2018-04-26 03:47:08.905 116 11496.47 84.23 56803.72 88888.00 2018-04-26 03:47:09.405 116 11496.44 84.16 56803.74 88888.00 2018-04-26 03:47:09.905 116 11496.46 84.10 56803.77 88888.00 2018-04-26 03:47:10.405 116 11496.43 84.08 56803.83 88888.00 2018-04-26 03:47:10.905 116 11496.33 84.02 56803.90 88888.00 2018-04-26 03:47:11.405 116 11496.30 84.02 56803.95 88888.00 2018-04-26 03:47:11.905 116 11496.35 83.96 56804.01 88888.00 2018-04-26 03:47:12.405 116 11496.30 83.94 56804.09 88888.00 2018-04-26 03:47:12.905 116 11496.30 83.94 56804.15 88888.00 2018-04-26 03:47:13.405 116 11496.39 83.92 56804.21 88888.00 2018-04-26 03:47:13.905 116 11496.36 83.85 56804.22 88888.00 2018-04-26 03:47:14.405 116 11496.32 83.81 56804.27 88888.00 2018-04-26 03:47:14.905 116 11496.36 83.81 56804.35 88888.00 2018-04-26 03:47:15.405 116 11496.33 83.73 56804.47 88888.00 2018-04-26 03:47:15.905 116 11496.31 83.70 56804.53 88888.00 2018-04-26 03:47:16.405 116 11496.36 83.72 56804.60 88888.00 2018-04-26 03:47:16.905 116 11496.33 83.69 56804.67 88888.00 2018-04-26 03:47:17.405 116 11496.31 83.66 56804.67 88888.00 2018-04-26 03:47:17.905 116 11496.43 83.65 56804.70 88888.00 2018-04-26 03:47:18.405 116 11496.40 83.61 56804.79 88888.00 2018-04-26 03:47:18.905 116 11496.30 83.58 56804.85 88888.00 2018-04-26 03:47:19.405 116 11496.37 83.55 56804.93 88888.00 2018-04-26 03:47:19.905 116 11496.44 83.52 56805.03 88888.00 2018-04-26 03:47:20.405 116 11496.38 83.49 56805.08 88888.00 2018-04-26 03:47:20.905 116 11496.44 83.48 56805.11 88888.00 2018-04-26 03:47:21.405 116 11496.50 83.42 56805.19 88888.00 2018-04-26 03:47:21.905 116 11496.43 83.39 56805.30 88888.00 2018-04-26 03:47:22.405 116 11496.45 83.41 56805.34 88888.00 2018-04-26 03:47:22.905 116 11496.49 83.42 56805.44 88888.00 2018-04-26 03:47:23.405 116 11496.49 83.39 56805.51 88888.00 2018-04-26 03:47:23.905 116 11496.51 83.38 56805.63 88888.00 2018-04-26 03:47:24.405 116 11496.53 83.39 56805.68 88888.00 2018-04-26 03:47:24.905 116 11496.54 83.38 56805.79 88888.00 2018-04-26 03:47:25.405 116 11496.49 83.36 56805.92 88888.00 2018-04-26 03:47:25.905 116 11496.60 83.41 56806.01 88888.00 2018-04-26 03:47:26.405 116 11496.64 83.35 56806.12 88888.00 2018-04-26 03:47:26.905 116 11496.59 83.34 56806.24 88888.00 2018-04-26 03:47:27.405 116 11496.60 83.34 56806.34 88888.00 2018-04-26 03:47:28.405 116 11496.45 83.31 56806.50 88888.00 2018-04-26 03:47:28.905 116 11496.52 83.28 56806.54 88888.00 2018-04-26 03:47:29.405 116 11496.54 83.25 56806.62 88888.00 2018-04-26 03:47:29.905 116 11496.50 83.22 56806.72 88888.00 2018-04-26 03:47:30.405 116 11496.44 83.15 56806.80 88888.00 2018-04-26 03:47:30.905 116 11496.43 83.11 56806.84 88888.00 2018-04-26 03:47:31.405 116 11496.38 83.08 56806.94 88888.00 2018-04-26 03:47:31.905 116 11496.32 83.06 56807.02 88888.00 2018-04-26 03:47:32.405 116 11496.38 83.05 56807.08 88888.00 2018-04-26 03:47:32.905 116 11496.32 82.97 56807.16 88888.00 2018-04-26 03:47:33.405 116 11496.24 82.90 56807.20 88888.00 2018-04-26 03:47:33.905 116 11496.23 82.92 56807.24 88888.00 2018-04-26 03:47:34.405 116 11496.23 82.91 56807.29 88888.00 2018-04-26 03:47:34.905 116 11496.11 82.85 56807.37 88888.00 2018-04-26 03:47:35.405 116 11496.09 82.79 56807.43 88888.00 2018-04-26 03:47:35.905 116 11496.10 82.73 56807.47 88888.00 2018-04-26 03:47:36.405 116 11496.05 82.71 56807.52 88888.00 2018-04-26 03:47:36.905 116 11495.99 82.67 56807.57 88888.00 2018-04-26 03:47:37.405 116 11495.98 82.67 56807.62 88888.00 2018-04-26 03:47:37.905 116 11495.92 82.64 56807.68 88888.00 2018-04-26 03:47:38.405 116 11495.75 82.64 56807.80 88888.00 2018-04-26 03:47:38.905 116 11495.78 82.57 56807.86 88888.00 2018-04-26 03:47:39.405 116 11495.77 82.50 56807.91 88888.00 2018-04-26 03:47:39.905 116 11495.64 82.49 56808.01 88888.00 2018-04-26 03:47:40.405 116 11495.68 82.43 56808.10 88888.00 2018-04-26 03:47:40.905 116 11495.64 82.40 56808.10 88888.00 2018-04-26 03:47:41.405 116 11495.62 82.39 56808.12 88888.00 2018-04-26 03:47:41.905 116 11495.63 82.39 56808.16 88888.00 2018-04-26 03:47:42.405 116 11495.60 82.32 56808.26 88888.00 2018-04-26 03:47:42.905 116 11495.55 82.31 56808.36 88888.00 2018-04-26 03:47:43.405 116 11495.50 82.29 56808.40 88888.00 2018-04-26 03:47:43.905 116 11495.52 82.24 56808.40 88888.00 2018-04-26 03:47:44.405 116 11495.52 82.25 56808.44 88888.00 2018-04-26 03:47:44.905 116 11495.53 82.24 56808.53 88888.00 2018-04-26 03:47:45.405 116 11495.53 82.12 56808.58 88888.00 2018-04-26 03:47:45.905 116 11495.40 82.03 56808.61 88888.00 2018-04-26 03:47:46.405 116 11495.34 81.99 56808.66 88888.00 2018-04-26 03:47:46.905 116 11495.31 81.98 56808.75 88888.00 2018-04-26 03:47:47.405 116 11495.25 81.91 56808.74 88888.00 2018-04-26 03:47:47.905 116 11495.21 81.89 56808.75 88888.00 2018-04-26 03:47:48.405 116 11495.26 81.85 56808.84 88888.00 2018-04-26 03:47:48.905 116 11495.25 81.85 56808.93 88888.00 2018-04-26 03:47:49.405 116 11495.18 81.78 56808.95 88888.00 2018-04-26 03:47:49.905 116 11495.20 81.76 56809.01 88888.00 2018-04-26 03:47:50.405 116 11495.15 81.74 56809.07 88888.00 2018-04-26 03:47:50.905 116 11495.08 81.69 56809.08 88888.00 2018-04-26 03:47:51.405 116 11495.10 81.69 56809.17 88888.00 2018-04-26 03:47:51.905 116 11495.00 81.69 56809.26 88888.00 2018-04-26 03:47:52.405 116 11494.89 81.64 56809.28 88888.00 2018-04-26 03:47:52.905 116 11494.90 81.58 56809.32 88888.00 2018-04-26 03:47:53.405 116 11494.91 81.55 56809.38 88888.00 2018-04-26 03:47:53.905 116 11494.87 81.51 56809.36 88888.00 2018-04-26 03:47:54.405 116 11494.89 81.52 56809.42 88888.00 2018-04-26 03:47:54.905 116 11494.82 81.54 56809.54 88888.00 2018-04-26 03:47:55.405 116 11494.78 81.45 56809.62 88888.00 2018-04-26 03:47:55.905 116 11494.79 81.47 56809.65 88888.00 2018-04-26 03:47:56.405 116 11494.73 81.47 56809.59 88888.00 2018-04-26 03:47:56.905 116 11494.73 81.47 56809.58 88888.00 2018-04-26 03:47:57.405 116 11494.76 81.45 56809.59 88888.00 2018-04-26 03:47:57.905 116 11494.76 81.40 56809.66 88888.00 2018-04-26 03:47:58.405 116 11494.64 81.34 56809.72 88888.00 2018-04-26 03:47:58.905 116 11494.58 81.27 56809.75 88888.00 2018-04-26 03:47:59.905 116 11494.53 81.23 56809.84 88888.00 2018-04-26 03:48:00.405 116 11494.50 81.24 56809.87 88888.00 2018-04-26 03:48:00.905 116 11494.46 81.21 56809.85 88888.00 2018-04-26 03:48:01.405 116 11494.49 81.14 56809.80 88888.00 2018-04-26 03:48:01.905 116 11494.39 81.10 56809.83 88888.00 2018-04-26 03:48:02.405 116 11494.34 81.07 56809.92 88888.00 2018-04-26 03:48:02.905 116 11494.37 81.02 56809.92 88888.00 2018-04-26 03:48:03.405 116 11494.25 81.01 56809.88 88888.00 2018-04-26 03:48:03.905 116 11494.23 80.96 56809.90 88888.00 2018-04-26 03:48:04.405 116 11494.27 80.93 56809.91 88888.00 2018-04-26 03:48:04.905 116 11494.17 80.87 56809.90 88888.00 2018-04-26 03:48:05.405 116 11494.13 80.83 56809.91 88888.00 2018-04-26 03:48:05.905 116 11494.17 80.82 56809.92 88888.00 2018-04-26 03:48:06.405 116 11494.07 80.77 56809.91 88888.00 2018-04-26 03:48:06.905 116 11494.01 80.72 56809.90 88888.00 2018-04-26 03:48:07.405 116 11494.01 80.70 56809.93 88888.00 2018-04-26 03:48:07.905 116 11493.93 80.67 56809.94 88888.00 2018-04-26 03:48:08.405 116 11493.87 80.66 56809.99 88888.00 2018-04-26 03:48:08.905 116 11493.89 80.67 56809.97 88888.00 2018-04-26 03:48:09.405 116 11493.81 80.61 56809.99 88888.00 2018-04-26 03:48:09.905 116 11493.72 80.53 56809.92 88888.00 2018-04-26 03:48:10.405 116 11493.72 80.47 56809.88 88888.00 2018-04-26 03:48:10.905 116 11493.74 80.43 56809.91 88888.00 2018-04-26 03:48:11.405 116 11493.69 80.39 56809.91 88888.00 2018-04-26 03:48:11.905 116 11493.66 80.34 56809.90 88888.00 2018-04-26 03:48:12.405 116 11493.60 80.33 56809.96 88888.00 2018-04-26 03:48:12.905 116 11493.46 80.28 56809.93 88888.00 2018-04-26 03:48:13.405 116 11493.44 80.27 56809.94 88888.00 2018-04-26 03:48:13.905 116 11493.51 80.22 56809.94 88888.00 2018-04-26 03:48:14.405 116 11493.44 80.14 56809.92 88888.00 2018-04-26 03:48:14.905 116 11493.37 80.09 56809.93 88888.00 2018-04-26 03:48:15.405 116 11493.34 80.06 56809.91 88888.00 2018-04-26 03:48:15.905 116 11493.27 80.01 56809.87 88888.00 2018-04-26 03:48:16.405 116 11493.25 79.94 56809.83 88888.00 2018-04-26 03:48:16.905 116 11493.24 79.86 56809.83 88888.00 2018-04-26 03:48:17.905 116 11493.09 79.81 56809.81 88888.00 2018-04-26 03:48:18.405 116 11493.12 79.78 56809.80 88888.00 2018-04-26 03:48:18.905 116 11493.06 79.72 56809.81 88888.00 2018-04-26 03:48:19.405 116 11492.98 79.67 56809.79 88888.00 2018-04-26 03:48:19.905 116 11492.97 79.61 56809.73 88888.00 2018-04-26 03:48:20.405 116 11493.02 79.55 56809.72 88888.00 2018-04-26 03:48:20.905 116 11492.93 79.52 56809.65 88888.00 2018-04-26 03:48:21.405 116 11492.85 79.48 56809.59 88888.00 2018-04-26 03:48:21.905 116 11492.83 79.47 56809.56 88888.00 2018-04-26 03:48:22.405 116 11492.79 79.45 56809.58 88888.00 2018-04-26 03:48:22.905 116 11492.74 79.40 56809.55 88888.00 2018-04-26 03:48:23.405 116 11492.78 79.37 56809.51 88888.00 2018-04-26 03:48:23.905 116 11492.76 79.27 56809.48 88888.00 2018-04-26 03:48:24.405 116 11492.68 79.25 56809.46 88888.00 2018-04-26 03:48:24.905 116 11492.72 79.18 56809.39 88888.00 2018-04-26 03:48:25.405 116 11492.71 79.16 56809.34 88888.00 2018-04-26 03:48:25.905 116 11492.63 79.14 56809.29 88888.00 2018-04-26 03:48:26.405 116 11492.65 79.06 56809.26 88888.00 2018-04-26 03:48:26.905 116 11492.60 79.04 56809.23 88888.00 2018-04-26 03:48:27.905 116 11492.58 78.92 56809.22 88888.00 2018-04-26 03:48:28.405 116 11492.55 78.85 56809.15 88888.00 2018-04-26 03:48:28.905 116 11492.47 78.79 56809.08 88888.00 2018-04-26 03:48:29.405 116 11492.41 78.79 56809.02 88888.00 2018-04-26 03:48:29.905 116 11492.43 78.73 56809.04 88888.00 2018-04-26 03:48:30.405 116 11492.39 78.63 56809.04 88888.00 2018-04-26 03:48:30.905 116 11492.33 78.58 56809.03 88888.00 2018-04-26 03:48:31.405 116 11492.32 78.56 56808.96 88888.00 2018-04-26 03:48:31.905 116 11492.22 78.52 56808.89 88888.00 2018-04-26 03:48:32.405 116 11492.23 78.49 56808.82 88888.00 2018-04-26 03:48:32.905 116 11492.27 78.44 56808.74 88888.00 2018-04-26 03:48:33.405 116 11492.19 78.36 56808.71 88888.00 2018-04-26 03:48:33.905 116 11492.08 78.30 56808.65 88888.00 2018-04-26 03:48:34.405 116 11492.06 78.23 56808.58 88888.00 2018-04-26 03:48:34.905 116 11492.07 78.12 56808.49 88888.00 2018-04-26 03:48:35.405 116 11491.93 78.04 56808.44 88888.00 2018-04-26 03:48:35.905 116 11491.99 77.97 56808.34 88888.00 2018-04-26 03:48:36.405 116 11491.94 77.91 56808.26 88888.00 2018-04-26 03:48:36.905 116 11491.84 77.83 56808.18 88888.00 2018-04-26 03:48:37.405 116 11491.84 77.78 56808.12 88888.00 2018-04-26 03:48:37.905 116 11491.78 77.70 56808.06 88888.00 2018-04-26 03:48:38.405 116 11491.60 77.61 56807.97 88888.00 2018-04-26 03:48:38.905 116 11491.63 77.53 56807.87 88888.00 2018-04-26 03:48:39.405 116 11491.64 77.42 56807.68 88888.00 2018-04-26 03:48:39.905 116 11491.54 77.37 56807.62 88888.00 2018-04-26 03:48:40.405 116 11491.53 77.28 56807.53 88888.00 2018-04-26 03:48:41.405 116 11491.45 77.09 56807.33 88888.00 2018-04-26 03:48:41.905 116 11491.32 77.07 56807.30 88888.00 2018-04-26 03:48:42.405 116 11491.30 77.00 56807.23 88888.00 2018-04-26 03:48:42.905 116 11491.26 76.92 56807.11 88888.00 2018-04-26 03:48:43.405 116 11491.21 76.86 56807.08 88888.00 2018-04-26 03:48:43.905 116 11491.21 76.76 56806.98 88888.00 2018-04-26 03:48:44.405 116 11491.25 76.68 56806.91 88888.00 2018-04-26 03:48:44.905 116 11491.17 76.58 56806.80 88888.00 2018-04-26 03:48:45.405 116 11491.17 76.52 56806.73 88888.00 2018-04-26 03:48:45.905 116 11491.17 76.46 56806.65 88888.00 2018-04-26 03:48:46.406 116 11491.03 76.39 56806.58 88888.00 2018-04-26 03:48:46.906 116 11491.08 76.38 56806.44 88888.00 2018-04-26 03:48:47.406 116 11491.11 76.23 56806.30 88888.00 2018-04-26 03:48:47.906 116 11491.10 76.12 56806.20 88888.00 2018-04-26 03:48:48.406 116 11491.12 76.01 56806.17 88888.00 2018-04-26 03:48:48.906 116 11491.14 75.92 56806.03 88888.00 2018-04-26 03:48:49.406 116 11491.02 75.85 56805.89 88888.00 2018-04-26 03:48:49.906 116 11491.02 75.83 56805.85 88888.00 2018-04-26 03:48:50.406 116 11491.04 75.74 56805.82 88888.00 2018-04-26 03:48:50.906 116 11491.01 75.62 56805.74 88888.00 2018-04-26 03:48:51.406 116 11490.97 75.56 56805.62 88888.00 2018-04-26 03:48:51.906 116 11491.04 75.47 56805.56 88888.00 2018-04-26 03:48:52.406 116 11490.97 75.43 56805.49 88888.00 2018-04-26 03:48:52.906 116 11490.89 75.35 56805.29 88888.00 2018-04-26 03:48:53.406 116 11490.96 75.29 56805.21 88888.00 2018-04-26 03:48:53.906 116 11490.96 75.22 56805.12 88888.00 2018-04-26 03:48:54.406 116 11490.91 75.13 56805.03 88888.00 2018-04-26 03:48:54.906 116 11490.88 75.08 56804.93 88888.00 2018-04-26 03:48:55.406 116 11490.89 74.94 56804.84 88888.00 2018-04-26 03:48:55.906 116 11490.96 74.85 56804.77 88888.00 2018-04-26 03:48:56.406 116 11490.91 74.87 56804.71 88888.00 2018-04-26 03:48:56.906 116 11490.97 74.75 56804.55 88888.00 2018-04-26 03:48:57.406 116 11490.89 74.68 56804.52 88888.00 2018-04-26 03:48:57.906 116 11490.91 74.61 56804.44 88888.00 2018-04-26 03:48:58.406 116 11490.96 74.55 56804.27 88888.00 2018-04-26 03:48:58.906 116 11490.81 74.53 56804.15 88888.00 2018-04-26 03:48:59.406 116 11490.88 74.47 56804.07 88888.00 2018-04-26 03:48:59.906 116 11490.95 74.37 56803.99 88888.00 2018-04-26 03:49:00.406 116 11490.93 74.33 56803.97 88888.00 2018-04-26 03:49:00.906 116 11490.90 74.27 56803.89 88888.00 2018-04-26 03:49:01.406 116 11490.94 74.23 56803.76 88888.00 2018-04-26 03:49:01.906 116 11490.89 74.13 56803.61 88888.00 2018-04-26 03:49:02.406 116 11490.90 74.03 56803.55 88888.00 2018-04-26 03:49:02.906 116 11490.96 74.00 56803.51 88888.00 2018-04-26 03:49:03.406 116 11490.90 73.95 56803.44 88888.00 2018-04-26 03:49:03.906 116 11490.83 73.97 56803.38 88888.00 2018-04-26 03:49:04.406 116 11490.96 73.93 56803.30 88888.00 2018-04-26 03:49:04.906 116 11490.93 73.83 56803.19 88888.00 2018-04-26 03:49:05.406 116 11490.84 73.74 56803.07 88888.00 2018-04-26 03:49:05.906 116 11490.88 73.77 56803.04 88888.00 2018-04-26 03:49:06.406 116 11490.89 73.72 56803.00 88888.00 2018-04-26 03:49:06.906 116 11490.86 73.59 56802.91 88888.00 2018-04-26 03:49:07.406 116 11490.84 73.60 56802.84 88888.00 2018-04-26 03:49:07.906 116 11490.95 73.56 56802.74 88888.00 2018-04-26 03:49:08.406 116 11490.96 73.49 56802.71 88888.00 2018-04-26 03:49:08.906 116 11490.91 73.43 56802.65 88888.00 2018-04-26 03:49:09.406 116 11490.94 73.33 56802.60 88888.00 2018-04-26 03:49:09.906 116 11490.93 73.28 56802.52 88888.00 2018-04-26 03:49:10.406 116 11490.93 73.24 56802.40 88888.00 2018-04-26 03:49:10.906 116 11490.89 73.22 56802.46 88888.00 2018-04-26 03:49:11.406 116 11490.91 73.13 56802.46 88888.00 2018-04-26 03:49:11.906 116 11490.91 73.11 56802.36 88888.00 2018-04-26 03:49:12.406 116 11490.95 73.08 56802.28 88888.00 2018-04-26 03:49:12.906 116 11491.00 73.07 56802.26 88888.00 2018-04-26 03:49:13.406 116 11491.02 73.02 56802.24 88888.00 2018-04-26 03:49:13.906 116 11490.94 73.00 56802.26 88888.00 2018-04-26 03:49:14.406 116 11491.02 72.94 56802.20 88888.00 2018-04-26 03:49:14.906 116 11490.96 72.88 56802.20 88888.00 2018-04-26 03:49:15.406 116 11490.96 72.84 56802.16 88888.00 2018-04-26 03:49:15.906 116 11491.02 72.84 56802.15 88888.00 2018-04-26 03:49:16.406 116 11491.00 72.83 56802.10 88888.00 2018-04-26 03:49:16.906 116 11491.00 72.79 56802.08 88888.00 2018-04-26 03:49:17.406 116 11491.03 72.73 56802.00 88888.00 2018-04-26 03:49:17.906 116 11491.04 72.71 56802.01 88888.00 2018-04-26 03:49:18.406 116 11491.08 72.71 56802.08 88888.00 2018-04-26 03:49:18.906 116 11491.11 72.66 56802.08 88888.00 2018-04-26 03:49:19.406 116 11491.05 72.59 56802.05 88888.00 2018-04-26 03:49:19.906 116 11491.01 72.57 56802.04 88888.00 2018-04-26 03:49:20.406 116 11491.14 72.56 56802.05 88888.00 2018-04-26 03:49:20.906 116 11491.18 72.57 56802.07 88888.00 2018-04-26 03:49:21.406 116 11491.19 72.57 56802.10 88888.00 2018-04-26 03:49:21.906 116 11491.21 72.58 56802.09 88888.00 2018-04-26 03:49:22.406 116 11491.21 72.57 56802.09 88888.00 2018-04-26 03:49:22.906 116 11491.11 72.50 56802.08 88888.00 2018-04-26 03:49:23.406 116 11491.11 72.45 56802.11 88888.00 2018-04-26 03:49:23.906 116 11491.19 72.37 56802.13 88888.00 2018-04-26 03:49:24.406 116 11491.19 72.38 56802.16 88888.00 2018-04-26 03:49:24.906 116 11491.22 72.42 56802.16 88888.00 2018-04-26 03:49:25.406 116 11491.24 72.38 56802.20 88888.00 2018-04-26 03:49:25.906 116 11491.22 72.33 56802.24 88888.00 2018-04-26 03:49:26.406 116 11491.22 72.33 56802.26 88888.00 2018-04-26 03:49:26.906 116 11491.35 72.24 56802.32 88888.00 2018-04-26 03:49:27.406 116 11491.38 72.20 56802.37 88888.00 2018-04-26 03:49:27.906 116 11491.37 72.25 56802.36 88888.00 2018-04-26 03:49:28.406 116 11491.37 72.26 56802.43 88888.00 2018-04-26 03:49:28.906 116 11491.36 72.23 56802.46 88888.00 2018-04-26 03:49:29.406 116 11491.30 72.19 56802.50 88888.00 2018-04-26 03:49:29.906 116 11491.31 72.25 56802.50 88888.00 2018-04-26 03:49:30.906 116 11491.33 72.11 56802.55 88888.00 2018-04-26 03:49:31.406 116 11491.39 72.09 56802.60 88888.00 2018-04-26 03:49:31.906 116 11491.43 72.15 56802.67 88888.00 2018-04-26 03:49:32.406 116 11491.38 72.09 56802.72 88888.00 2018-04-26 03:49:32.906 116 11491.39 72.05 56802.78 88888.00 2018-04-26 03:49:33.406 116 11491.39 72.02 56802.84 88888.00 2018-04-26 03:49:33.906 116 11491.31 71.98 56802.81 88888.00 2018-04-26 03:49:34.406 116 11491.36 71.93 56802.82 88888.00 2018-04-26 03:49:34.906 116 11491.38 71.89 56802.87 88888.00 2018-04-26 03:49:35.406 116 11491.36 71.86 56802.91 88888.00 2018-04-26 03:49:35.906 116 11491.32 71.83 56802.96 88888.00 2018-04-26 03:49:36.406 116 11491.44 71.78 56802.94 88888.00 2018-04-26 03:49:36.906 116 11491.47 71.75 56802.90 88888.00 2018-04-26 03:49:37.406 116 11491.47 71.75 56802.87 88888.00 2018-04-26 03:49:37.906 116 11491.45 71.74 56802.90 88888.00 2018-04-26 03:49:38.406 116 11491.49 71.72 56802.98 88888.00 2018-04-26 03:49:38.906 116 11491.43 71.72 56802.99 88888.00 2018-04-26 03:49:39.406 116 11491.49 71.71 56803.04 88888.00 2018-04-26 03:49:39.906 116 11491.63 71.71 56803.12 88888.00 2018-04-26 03:49:40.406 116 11491.59 71.65 56803.10 88888.00 2018-04-26 03:49:40.906 116 11491.60 71.61 56803.12 88888.00 2018-04-26 03:49:41.406 116 11491.60 71.61 56803.19 88888.00 2018-04-26 03:49:41.906 116 11491.65 71.61 56803.23 88888.00 2018-04-26 03:49:42.406 116 11491.64 71.57 56803.23 88888.00 2018-04-26 03:49:42.906 116 11491.63 71.54 56803.27 88888.00 2018-04-26 03:49:43.406 116 11491.68 71.51 56803.29 88888.00 2018-04-26 03:49:43.906 116 11491.67 71.50 56803.35 88888.00 2018-04-26 03:49:44.406 116 11491.75 71.50 56803.43 88888.00 2018-04-26 03:49:44.906 116 11491.81 71.52 56803.52 88888.00 2018-04-26 03:49:45.406 116 11491.74 71.56 56803.64 88888.00 2018-04-26 03:49:45.906 116 11491.87 71.57 56803.70 88888.00 2018-04-26 03:49:46.406 116 11491.88 71.54 56803.75 88888.00 2018-04-26 03:49:46.906 116 11491.91 71.50 56803.80 88888.00 2018-04-26 03:49:47.406 116 11492.06 71.54 56803.83 88888.00 2018-04-26 03:49:47.906 116 11492.01 71.51 56803.90 88888.00 2018-04-26 03:49:48.406 116 11491.91 71.58 56804.02 88888.00 2018-04-26 03:49:48.906 116 11492.07 71.54 56804.16 88888.00 2018-04-26 03:49:49.406 116 11492.06 71.55 56804.26 88888.00 2018-04-26 03:49:49.906 116 11492.06 71.56 56804.29 88888.00 2018-04-26 03:49:50.406 116 11492.13 71.58 56804.41 88888.00 2018-04-26 03:49:50.906 116 11492.21 71.61 56804.47 88888.00 2018-04-26 03:49:51.406 116 11492.30 71.66 56804.51 88888.00 2018-04-26 03:49:51.906 116 11492.29 71.70 56804.61 88888.00 2018-04-26 03:49:52.406 116 11492.42 71.71 56804.77 88888.00 2018-04-26 03:49:52.906 116 11492.40 71.69 56804.81 88888.00 2018-04-26 03:49:53.406 116 11492.42 71.74 56804.87 88888.00 2018-04-26 03:49:54.406 116 11492.55 71.81 56805.13 88888.00 2018-04-26 03:49:54.906 116 11492.58 71.85 56805.22 88888.00 2018-04-26 03:49:55.406 116 11492.61 71.86 56805.30 88888.00 2018-04-26 03:49:55.906 116 11492.63 71.88 56805.41 88888.00 2018-04-26 03:49:56.406 116 11492.75 71.89 56805.47 88888.00 2018-04-26 03:49:56.906 116 11492.84 71.92 56805.53 88888.00 2018-04-26 03:49:57.406 116 11492.88 71.92 56805.60 88888.00 2018-04-26 03:49:57.906 116 11492.77 71.98 56805.67 88888.00 2018-04-26 03:49:58.406 116 11492.75 72.06 56805.72 88888.00 2018-04-26 03:49:58.906 116 11492.83 72.06 56805.79 88888.00 2018-04-26 03:49:59.406 116 11492.83 72.05 56805.83 88888.00 2018-04-26 03:49:59.906 116 11492.85 72.10 56805.88 88888.00 2018-04-26 03:50:00.406 116 11492.93 72.09 56805.93 88888.00 2018-04-26 03:50:00.906 116 11492.98 72.10 56806.03 88888.00 2018-04-26 03:50:01.406 116 11493.02 72.06 56806.07 88888.00 2018-04-26 03:50:01.906 116 11493.07 72.05 56806.07 88888.00 2018-04-26 03:50:02.406 116 11493.16 72.08 56806.13 88888.00 2018-04-26 03:50:02.906 116 11493.16 72.08 56806.26 88888.00 2018-04-26 03:50:03.406 116 11493.17 72.13 56806.32 88888.00 2018-04-26 03:50:04.406 116 11493.11 72.16 56806.38 88888.00 2018-04-26 03:50:04.906 116 11493.19 72.15 56806.41 88888.00 2018-04-26 03:50:05.406 116 11493.33 72.12 56806.45 88888.00 2018-04-26 03:50:05.906 116 11493.39 72.17 56806.53 88888.00 2018-04-26 03:50:06.406 116 11493.39 72.22 56806.56 88888.00 2018-04-26 03:50:06.906 116 11493.39 72.20 56806.69 88888.00 2018-04-26 03:50:07.406 116 11493.38 72.24 56806.83 88888.00 2018-04-26 03:50:07.906 116 11493.41 72.25 56806.85 88888.00 2018-04-26 03:50:08.406 116 11493.47 72.27 56806.89 88888.00 2018-04-26 03:50:08.906 116 11493.48 72.30 56806.91 88888.00 2018-04-26 03:50:09.406 116 11493.53 72.32 56806.94 88888.00 2018-04-26 03:50:09.906 116 11493.53 72.36 56806.96 88888.00 2018-04-26 03:50:10.406 116 11493.60 72.34 56806.96 88888.00 2018-04-26 03:50:10.906 116 11493.64 72.34 56807.03 88888.00 2018-04-26 03:50:11.406 116 11493.64 72.36 56807.07 88888.00 2018-04-26 03:50:11.906 116 11493.69 72.32 56807.08 88888.00 2018-04-26 03:50:12.406 116 11493.71 72.36 56807.16 88888.00 2018-04-26 03:50:12.906 116 11493.74 72.42 56807.21 88888.00 2018-04-26 03:50:13.406 116 11493.82 72.42 56807.28 88888.00 2018-04-26 03:50:13.906 116 11493.82 72.40 56807.28 88888.00 2018-04-26 03:50:14.406 116 11493.85 72.43 56807.30 88888.00 2018-04-26 03:50:14.906 116 11494.03 72.42 56807.30 88888.00 2018-04-26 03:50:15.406 116 11494.04 72.46 56807.31 88888.00 2018-04-26 03:50:15.906 116 11494.09 72.51 56807.28 88888.00 2018-04-26 03:50:16.406 116 11494.15 72.52 56807.35 88888.00 2018-04-26 03:50:16.906 116 11494.15 72.47 56807.41 88888.00 2018-04-26 03:50:17.406 116 11494.14 72.47 56807.44 88888.00 2018-04-26 03:50:17.906 116 11494.22 72.53 56807.48 88888.00 2018-04-26 03:50:18.406 116 11494.30 72.54 56807.50 88888.00 2018-04-26 03:50:18.906 116 11494.32 72.52 56807.48 88888.00 2018-04-26 03:50:19.406 116 11494.37 72.59 56807.49 88888.00 2018-04-26 03:50:19.906 116 11494.37 72.58 56807.53 88888.00 2018-04-26 03:50:20.406 116 11494.32 72.60 56807.57 88888.00 2018-04-26 03:50:20.906 116 11494.35 72.60 56807.61 88888.00 2018-04-26 03:50:21.406 116 11494.42 72.64 56807.59 88888.00 2018-04-26 03:50:21.906 116 11494.48 72.61 56807.54 88888.00 2018-04-26 03:50:22.406 116 11494.48 72.59 56807.55 88888.00 2018-04-26 03:50:22.906 116 11494.53 72.54 56807.54 88888.00 2018-04-26 03:50:23.406 116 11494.48 72.58 56807.56 88888.00 2018-04-26 03:50:23.906 116 11494.36 72.59 56807.55 88888.00 2018-04-26 03:50:24.406 116 11494.55 72.53 56807.56 88888.00 2018-04-26 03:50:24.906 116 11494.59 72.53 56807.56 88888.00 2018-04-26 03:50:25.406 116 11494.53 72.49 56807.52 88888.00 2018-04-26 03:50:25.906 116 11494.57 72.49 56807.44 88888.00 2018-04-26 03:50:26.406 116 11494.65 72.47 56807.48 88888.00 2018-04-26 03:50:26.906 116 11494.63 72.43 56807.52 88888.00 2018-04-26 03:50:27.406 116 11494.70 72.47 56807.54 88888.00 2018-04-26 03:50:27.906 116 11494.72 72.50 56807.54 88888.00 2018-04-26 03:50:28.406 116 11494.67 72.46 56807.53 88888.00 2018-04-26 03:50:28.906 116 11494.66 72.46 56807.48 88888.00 2018-04-26 03:50:29.406 116 11494.73 72.51 56807.47 88888.00 2018-04-26 03:50:29.906 116 11494.70 72.54 56807.50 88888.00 2018-04-26 03:50:30.406 116 11494.67 72.56 56807.52 88888.00 2018-04-26 03:50:30.906 116 11494.80 72.51 56807.54 88888.00 2018-04-26 03:50:31.406 116 11494.84 72.53 56807.52 88888.00 2018-04-26 03:50:31.906 116 11494.76 72.52 56807.49 88888.00 2018-04-26 03:50:32.406 116 11494.80 72.52 56807.47 88888.00 2018-04-26 03:50:32.906 116 11494.79 72.47 56807.44 88888.00 2018-04-26 03:50:33.406 116 11494.77 72.46 56807.40 88888.00 2018-04-26 03:50:33.906 116 11494.78 72.44 56807.39 88888.00 2018-04-26 03:50:34.406 116 11494.80 72.44 56807.41 88888.00 2018-04-26 03:50:34.906 116 11494.77 72.43 56807.34 88888.00 2018-04-26 03:50:35.406 116 11494.85 72.46 56807.27 88888.00 2018-04-26 03:50:35.906 116 11494.93 72.44 56807.24 88888.00 2018-04-26 03:50:36.406 116 11494.84 72.39 56807.20 88888.00 2018-04-26 03:50:36.906 116 11494.79 72.39 56807.21 88888.00 2018-04-26 03:50:37.406 116 11494.83 72.30 56807.18 88888.00 2018-04-26 03:50:37.906 116 11494.78 72.25 56807.18 88888.00 2018-04-26 03:50:38.406 116 11494.77 72.23 56807.22 88888.00 2018-04-26 03:50:38.906 116 11494.80 72.19 56807.20 88888.00 2018-04-26 03:50:39.406 116 11494.80 72.19 56807.20 88888.00 2018-04-26 03:50:39.906 116 11494.76 72.19 56807.14 88888.00 2018-04-26 03:50:40.406 116 11494.84 72.16 56807.11 88888.00 2018-04-26 03:50:40.906 116 11494.78 72.17 56807.12 88888.00 2018-04-26 03:50:41.406 116 11494.73 72.16 56807.07 88888.00 2018-04-26 03:50:41.906 116 11494.67 72.15 56807.02 88888.00 2018-04-26 03:50:42.406 116 11494.72 72.09 56806.98 88888.00 2018-04-26 03:50:42.906 116 11494.65 72.06 56806.98 88888.00 2018-04-26 03:50:43.406 116 11494.66 72.09 56806.92 88888.00 2018-04-26 03:50:43.906 116 11494.76 72.08 56806.91 88888.00 2018-04-26 03:50:44.406 116 11494.71 72.04 56806.95 88888.00 2018-04-26 03:50:44.906 116 11494.76 72.09 56806.97 88888.00 2018-04-26 03:50:45.906 116 11494.89 72.08 56807.01 88888.00 2018-04-26 03:50:46.406 116 11494.90 72.06 56806.98 88888.00 2018-04-26 03:50:46.906 116 11494.96 72.04 56806.98 88888.00 2018-04-26 03:50:47.406 116 11494.94 72.03 56806.92 88888.00 2018-04-26 03:50:47.906 116 11494.87 72.04 56807.02 88888.00 2018-04-26 03:50:48.406 116 11494.93 72.05 56806.97 88888.00 2018-04-26 03:50:48.906 116 11494.92 71.99 56806.91 88888.00 2018-04-26 03:50:49.406 116 11494.92 71.98 56806.90 88888.00 2018-04-26 03:50:49.906 116 11494.96 72.00 56806.85 88888.00 2018-04-26 03:50:50.406 116 11494.94 71.97 56806.89 88888.00 2018-04-26 03:50:50.907 116 11494.90 71.95 56806.88 88888.00 2018-04-26 03:50:51.407 116 11494.94 71.99 56806.88 88888.00 2018-04-26 03:50:51.907 116 11495.00 71.95 56806.94 88888.00 2018-04-26 03:50:52.407 116 11494.91 71.92 56806.95 88888.00 2018-04-26 03:50:52.907 116 11494.94 72.05 56806.91 88888.00 2018-04-26 03:50:53.407 116 11495.05 72.06 56806.95 88888.00 2018-04-26 03:50:53.907 116 11495.00 72.02 56806.92 88888.00 2018-04-26 03:50:54.407 116 11495.05 71.98 56806.95 88888.00 2018-04-26 03:50:54.907 116 11495.12 71.89 56806.98 88888.00 2018-04-26 03:50:55.907 116 11495.04 71.90 56806.99 88888.00 2018-04-26 03:50:56.407 116 11495.06 71.92 56806.97 88888.00 2018-04-26 03:50:56.907 116 11495.07 71.92 56807.02 88888.00 2018-04-26 03:50:57.407 116 11495.06 71.89 56806.99 88888.00 2018-04-26 03:50:57.907 116 11495.12 71.86 56806.95 88888.00 2018-04-26 03:50:58.407 116 11495.10 71.84 56806.91 88888.00 2018-04-26 03:50:58.907 116 11495.06 71.79 56806.89 88888.00 2018-04-26 03:50:59.407 116 11495.15 71.83 56806.94 88888.00 2018-04-26 03:50:59.907 116 11495.15 71.79 56806.96 88888.00 2018-04-26 03:51:00.407 116 11495.10 71.76 56806.91 88888.00 2018-04-26 03:51:00.907 116 11495.12 71.76 56806.94 88888.00 2018-04-26 03:51:01.407 116 11495.14 71.76 56806.95 88888.00 2018-04-26 03:51:01.907 116 11495.12 71.77 56806.91 88888.00 2018-04-26 03:51:02.407 116 11495.06 71.77 56806.90 88888.00 2018-04-26 03:51:02.907 116 11495.08 71.76 56806.91 88888.00 2018-04-26 03:51:03.407 116 11495.11 71.78 56806.90 88888.00 2018-04-26 03:51:03.907 116 11495.14 71.79 56806.88 88888.00 2018-04-26 03:51:04.407 116 11495.25 71.75 56806.85 88888.00 2018-04-26 03:51:04.907 116 11495.25 71.69 56806.82 88888.00 2018-04-26 03:51:05.407 116 11495.11 71.69 56806.84 88888.00 2018-04-26 03:51:05.907 116 11495.15 71.74 56806.86 88888.00 2018-04-26 03:51:06.407 116 11495.18 71.68 56806.86 88888.00 2018-04-26 03:51:06.907 116 11495.18 71.68 56806.85 88888.00 2018-04-26 03:51:07.407 116 11495.15 71.65 56806.89 88888.00 2018-04-26 03:51:07.907 116 11495.25 71.59 56806.88 88888.00 2018-04-26 03:51:08.407 116 11495.20 71.62 56806.90 88888.00 2018-04-26 03:51:08.907 116 11495.14 71.65 56806.91 88888.00 2018-04-26 03:51:09.407 116 11495.15 71.65 56806.84 88888.00 2018-04-26 03:51:09.907 116 11495.15 71.63 56806.84 88888.00 2018-04-26 03:51:10.407 116 11495.21 71.59 56806.82 88888.00 2018-04-26 03:51:10.907 116 11495.25 71.59 56806.78 88888.00 2018-04-26 03:51:11.407 116 11495.19 71.59 56806.83 88888.00 2018-04-26 03:51:11.907 116 11495.17 71.61 56806.83 88888.00 2018-04-26 03:51:12.407 116 11495.24 71.63 56806.83 88888.00 2018-04-26 03:51:12.907 116 11495.24 71.64 56806.83 88888.00 2018-04-26 03:51:13.407 116 11495.14 71.62 56806.84 88888.00 2018-04-26 03:51:13.907 116 11495.17 71.64 56806.83 88888.00 2018-04-26 03:51:14.407 116 11495.15 71.66 56806.84 88888.00 2018-04-26 03:51:14.907 116 11495.13 71.65 56806.84 88888.00 2018-04-26 03:51:15.407 116 11495.13 71.70 56806.88 88888.00 2018-04-26 03:51:15.907 116 11495.25 71.70 56806.86 88888.00 2018-04-26 03:51:16.407 116 11495.17 71.65 56806.90 88888.00 2018-04-26 03:51:16.907 116 11495.21 71.63 56806.92 88888.00 2018-04-26 03:51:17.407 116 11495.27 71.66 56806.95 88888.00 2018-04-26 03:51:17.907 116 11495.21 71.69 56806.91 88888.00 2018-04-26 03:51:18.407 116 11495.25 71.75 56806.92 88888.00 2018-04-26 03:51:18.907 116 11495.33 71.75 56806.96 88888.00 2018-04-26 03:51:19.407 116 11495.28 71.71 56806.98 88888.00 2018-04-26 03:51:19.907 116 11495.22 71.76 56807.04 88888.00 2018-04-26 03:51:20.407 116 11495.32 71.79 56807.07 88888.00 2018-04-26 03:51:20.907 116 11495.32 71.79 56807.12 88888.00 2018-04-26 03:51:21.407 116 11495.33 71.83 56807.12 88888.00 2018-04-26 03:51:21.907 116 11495.40 71.85 56807.16 88888.00 2018-04-26 03:51:22.407 116 11495.45 71.84 56807.20 88888.00 2018-04-26 03:51:22.907 116 11495.40 71.88 56807.27 88888.00 2018-04-26 03:51:23.407 116 11495.45 71.86 56807.36 88888.00 2018-04-26 03:51:23.907 116 11495.47 71.93 56807.41 88888.00 2018-04-26 03:51:24.407 116 11495.48 71.98 56807.48 88888.00 2018-04-26 03:51:24.907 116 11495.54 72.06 56807.50 88888.00 2018-04-26 03:51:25.407 116 11495.60 72.09 56807.54 88888.00 2018-04-26 03:51:25.907 116 11495.64 72.10 56807.57 88888.00 2018-04-26 03:51:26.407 116 11495.62 72.12 56807.61 88888.00 2018-04-26 03:51:27.407 116 11495.71 72.19 56807.71 88888.00 2018-04-26 03:51:27.907 116 11495.76 72.20 56807.71 88888.00 2018-04-26 03:51:28.407 116 11495.78 72.23 56807.78 88888.00 2018-04-26 03:51:28.907 116 11495.82 72.19 56807.82 88888.00 2018-04-26 03:51:29.407 116 11495.82 72.17 56807.87 88888.00 2018-04-26 03:51:29.907 116 11495.83 72.23 56807.94 88888.00 2018-04-26 03:51:30.407 116 11495.91 72.26 56808.01 88888.00 2018-04-26 03:51:30.907 116 11495.97 72.25 56808.06 88888.00 2018-04-26 03:51:31.407 116 11496.01 72.32 56808.11 88888.00 2018-04-26 03:51:31.907 116 11496.04 72.33 56808.23 88888.00 2018-04-26 03:51:32.407 116 11496.04 72.36 56808.27 88888.00 2018-04-26 03:51:32.907 116 11496.10 72.36 56808.31 88888.00 2018-04-26 03:51:33.407 116 11496.18 72.39 56808.37 88888.00 2018-04-26 03:51:33.907 116 11496.18 72.40 56808.44 88888.00 2018-04-26 03:51:34.407 116 11496.22 72.43 56808.56 88888.00 2018-04-26 03:51:34.907 116 11496.30 72.44 56808.62 88888.00 2018-04-26 03:51:35.407 116 11496.36 72.50 56808.64 88888.00 2018-04-26 03:51:35.907 116 11496.42 72.49 56808.72 88888.00 2018-04-26 03:51:36.407 116 11496.45 72.46 56808.82 88888.00 2018-04-26 03:51:37.407 116 11496.44 72.56 56808.93 88888.00 2018-04-26 03:51:37.907 116 11496.42 72.61 56808.96 88888.00 2018-04-26 03:51:38.407 116 11496.49 72.64 56809.01 88888.00 2018-04-26 03:51:38.907 116 11496.47 72.64 56809.07 88888.00 2018-04-26 03:51:39.407 116 11496.58 72.66 56809.16 88888.00 2018-04-26 03:51:39.907 116 11496.63 72.65 56809.22 88888.00 2018-04-26 03:51:40.407 116 11496.60 72.63 56809.22 88888.00 2018-04-26 03:51:40.907 116 11496.63 72.64 56809.27 88888.00 2018-04-26 03:51:41.407 116 11496.74 72.64 56809.29 88888.00 2018-04-26 03:51:41.907 116 11496.65 72.64 56809.32 88888.00 2018-04-26 03:51:42.407 116 11496.65 72.68 56809.32 88888.00 2018-04-26 03:51:42.907 116 11496.71 72.71 56809.39 88888.00 2018-04-26 03:51:43.407 116 11496.67 72.68 56809.38 88888.00 2018-04-26 03:51:43.907 116 11496.72 72.71 56809.41 88888.00 2018-04-26 03:51:44.407 116 11496.85 72.70 56809.42 88888.00 2018-04-26 03:51:44.907 116 11496.79 72.72 56809.48 88888.00 2018-04-26 03:51:45.407 116 11496.74 72.73 56809.54 88888.00 2018-04-26 03:51:45.907 116 11496.88 72.74 56809.56 88888.00 2018-04-26 03:51:46.407 116 11496.88 72.74 56809.61 88888.00 2018-04-26 03:51:46.907 116 11496.82 72.77 56809.66 88888.00 2018-04-26 03:51:47.407 116 11496.88 72.73 56809.66 88888.00 2018-04-26 03:51:47.907 116 11496.94 72.72 56809.62 88888.00 2018-04-26 03:51:48.407 116 11496.93 72.73 56809.74 88888.00 2018-04-26 03:51:48.907 116 11496.96 72.80 56809.72 88888.00 2018-04-26 03:51:49.407 116 11497.01 72.83 56809.70 88888.00 2018-04-26 03:51:49.907 116 11497.01 72.83 56809.68 88888.00 2018-04-26 03:51:50.407 116 11497.01 72.81 56809.74 88888.00 2018-04-26 03:51:50.907 116 11497.06 72.81 56809.77 88888.00 2018-04-26 03:51:51.407 116 11497.05 72.83 56809.79 88888.00 2018-04-26 03:51:51.907 116 11497.01 72.83 56809.80 88888.00 2018-04-26 03:51:52.407 116 11497.12 72.84 56809.86 88888.00 2018-04-26 03:51:52.907 116 11497.13 72.80 56809.92 88888.00 2018-04-26 03:51:53.407 116 11497.07 72.81 56809.91 88888.00 2018-04-26 03:51:53.907 116 11497.19 72.88 56809.92 88888.00 2018-04-26 03:51:54.407 116 11497.23 72.91 56809.97 88888.00 2018-04-26 03:51:54.907 116 11497.16 72.90 56809.97 88888.00 2018-04-26 03:51:55.407 116 11497.16 72.90 56809.96 88888.00 2018-04-26 03:51:55.907 116 11497.24 72.85 56809.94 88888.00 2018-04-26 03:51:56.407 116 11497.29 72.87 56809.96 88888.00 2018-04-26 03:51:56.907 116 11497.31 72.92 56809.93 88888.00 2018-04-26 03:51:57.407 116 11497.30 72.88 56809.99 88888.00 2018-04-26 03:51:57.907 116 11497.23 72.88 56810.01 88888.00 2018-04-26 03:51:58.407 116 11497.37 72.90 56810.01 88888.00 2018-04-26 03:51:58.907 116 11497.44 72.92 56810.05 88888.00 2018-04-26 03:51:59.407 116 11497.46 72.92 56810.07 88888.00 2018-04-26 03:51:59.907 116 11497.49 72.93 56810.05 88888.00 2018-04-26 03:52:00.407 116 11497.56 72.92 56810.05 88888.00 2018-04-26 03:52:00.907 116 11497.65 72.92 56810.04 88888.00 2018-04-26 03:52:01.407 116 11497.67 72.93 56809.98 88888.00 2018-04-26 03:52:01.907 116 11497.67 72.95 56810.03 88888.00 2018-04-26 03:52:02.407 116 11497.64 72.94 56810.06 88888.00 2018-04-26 03:52:02.907 116 11497.61 73.01 56810.06 88888.00 2018-04-26 03:52:03.407 116 11497.68 73.01 56810.06 88888.00 2018-04-26 03:52:03.907 116 11497.72 72.99 56810.06 88888.00 2018-04-26 03:52:04.407 116 11497.79 72.99 56810.01 88888.00 2018-04-26 03:52:04.907 116 11497.90 73.01 56810.00 88888.00 2018-04-26 03:52:05.407 116 11497.93 72.97 56810.00 88888.00 2018-04-26 03:52:05.907 116 11497.85 72.98 56810.01 88888.00 2018-04-26 03:52:06.407 116 11497.92 73.02 56810.03 88888.00 2018-04-26 03:52:06.907 116 11497.97 72.99 56810.05 88888.00 2018-04-26 03:52:07.407 116 11497.99 73.01 56810.00 88888.00 2018-04-26 03:52:07.907 116 11497.93 73.01 56809.97 88888.00 2018-04-26 03:52:08.907 116 11498.02 72.95 56809.92 88888.00 2018-04-26 03:52:09.407 116 11498.04 72.98 56809.88 88888.00 2018-04-26 03:52:09.907 116 11498.10 72.95 56809.90 88888.00 2018-04-26 03:52:10.407 116 11498.11 72.94 56809.94 88888.00 2018-04-26 03:52:10.907 116 11498.06 72.92 56809.94 88888.00 2018-04-26 03:52:11.407 116 11498.12 72.99 56809.88 88888.00 2018-04-26 03:52:11.907 116 11498.11 72.97 56809.91 88888.00 2018-04-26 03:52:12.407 116 11498.12 72.95 56809.90 88888.00 2018-04-26 03:52:12.907 116 11498.17 72.97 56809.90 88888.00 2018-04-26 03:52:13.407 116 11498.14 73.01 56809.86 88888.00 2018-04-26 03:52:13.907 116 11498.16 73.02 56809.87 88888.00 2018-04-26 03:52:14.407 116 11498.25 73.01 56809.85 88888.00 2018-04-26 03:52:14.907 116 11498.20 73.00 56809.87 88888.00 2018-04-26 03:52:15.407 116 11498.17 73.04 56809.87 88888.00 2018-04-26 03:52:15.907 116 11498.30 73.04 56809.93 88888.00 2018-04-26 03:52:16.407 116 11498.37 73.07 56809.94 88888.00 2018-04-26 03:52:16.907 116 11498.25 73.07 56809.97 88888.00 2018-04-26 03:52:17.407 116 11498.28 73.13 56809.99 88888.00 2018-04-26 03:52:17.907 116 11498.40 73.12 56809.97 88888.00 2018-04-26 03:52:18.407 116 11498.39 73.06 56810.00 88888.00 2018-04-26 03:52:18.907 116 11498.44 73.08 56810.03 88888.00 2018-04-26 03:52:19.407 116 11498.49 73.11 56810.07 88888.00 2018-04-26 03:52:19.907 116 11498.53 73.11 56810.16 88888.00 2018-04-26 03:52:20.407 116 11498.53 73.15 56810.19 88888.00 2018-04-26 03:52:20.907 116 11498.53 73.15 56810.23 88888.00 2018-04-26 03:52:21.407 116 11498.54 73.17 56810.26 88888.00 2018-04-26 03:52:21.907 116 11498.48 73.20 56810.35 88888.00 2018-04-26 03:52:22.407 116 11498.60 73.20 56810.45 88888.00 2018-04-26 03:52:22.907 116 11498.63 73.18 56810.50 88888.00 2018-04-26 03:52:23.407 116 11498.65 73.21 56810.52 88888.00 2018-04-26 03:52:23.907 116 11498.69 73.21 56810.56 88888.00 2018-04-26 03:52:24.407 116 11498.67 73.21 56810.55 88888.00 2018-04-26 03:52:24.907 116 11498.63 73.21 56810.56 88888.00 2018-04-26 03:52:25.407 116 11498.67 73.24 56810.64 88888.00 2018-04-26 03:52:25.907 116 11498.74 73.26 56810.65 88888.00 2018-04-26 03:52:26.407 116 11498.73 73.26 56810.67 88888.00 2018-04-26 03:52:26.907 116 11498.76 73.26 56810.71 88888.00 2018-04-26 03:52:27.407 116 11498.82 73.26 56810.73 88888.00 2018-04-26 03:52:27.907 116 11498.82 73.22 56810.77 88888.00 2018-04-26 03:52:28.407 116 11498.80 73.24 56810.81 88888.00 2018-04-26 03:52:28.907 116 11498.79 73.26 56810.81 88888.00 2018-04-26 03:52:29.407 116 11498.79 73.24 56810.77 88888.00 2018-04-26 03:52:29.907 116 11498.77 73.21 56810.84 88888.00 2018-04-26 03:52:30.407 116 11498.86 73.22 56810.89 88888.00 2018-04-26 03:52:30.907 116 11498.85 73.20 56810.88 88888.00 2018-04-26 03:52:31.407 116 11498.87 73.22 56810.99 88888.00 2018-04-26 03:52:31.907 116 11498.92 73.22 56811.03 88888.00 2018-04-26 03:52:32.407 116 11498.88 73.25 56811.05 88888.00 2018-04-26 03:52:32.907 116 11498.87 73.27 56811.03 88888.00 2018-04-26 03:52:33.407 116 11498.89 73.28 56811.09 88888.00 2018-04-26 03:52:33.907 116 11498.97 73.26 56811.13 88888.00 2018-04-26 03:52:34.407 116 11498.95 73.20 56811.14 88888.00 2018-04-26 03:52:34.907 116 11498.99 73.20 56811.18 88888.00 2018-04-26 03:52:35.407 116 11499.01 73.20 56811.21 88888.00 2018-04-26 03:52:35.907 116 11498.95 73.17 56811.25 88888.00 2018-04-26 03:52:36.407 116 11498.90 73.20 56811.28 88888.00 2018-04-26 03:52:36.907 116 11498.92 73.22 56811.32 88888.00 2018-04-26 03:52:37.407 116 11498.92 73.19 56811.37 88888.00 2018-04-26 03:52:37.907 116 11498.99 73.14 56811.38 88888.00 2018-04-26 03:52:38.407 116 11499.04 73.15 56811.37 88888.00 2018-04-26 03:52:38.907 116 11499.00 73.15 56811.44 88888.00 2018-04-26 03:52:39.407 116 11498.99 73.18 56811.47 88888.00 2018-04-26 03:52:40.407 116 11498.97 73.17 56811.47 88888.00 2018-04-26 03:52:40.907 116 11498.95 73.17 56811.58 88888.00 2018-04-26 03:52:41.407 116 11498.95 73.18 56811.66 88888.00 2018-04-26 03:52:41.907 116 11498.95 73.19 56811.67 88888.00 2018-04-26 03:52:42.407 116 11498.88 73.17 56811.66 88888.00 2018-04-26 03:52:42.907 116 11498.83 73.13 56811.65 88888.00 2018-04-26 03:52:43.407 116 11498.85 73.12 56811.64 88888.00 2018-04-26 03:52:43.907 116 11498.77 73.11 56811.65 88888.00 2018-04-26 03:52:44.407 116 11498.73 73.05 56811.71 88888.00 2018-04-26 03:52:44.907 116 11498.79 73.01 56811.77 88888.00 2018-04-26 03:52:45.407 116 11498.79 72.98 56811.76 88888.00 2018-04-26 03:52:45.907 116 11498.72 72.93 56811.74 88888.00 2018-04-26 03:52:46.407 116 11498.77 72.97 56811.82 88888.00 2018-04-26 03:52:46.907 116 11498.74 72.92 56811.85 88888.00 2018-04-26 03:52:47.407 116 11498.66 72.88 56811.86 88888.00 2018-04-26 03:52:47.907 116 11498.63 72.92 56811.89 88888.00 2018-04-26 03:52:48.407 116 11498.58 72.86 56811.91 88888.00 2018-04-26 03:52:48.907 116 11498.56 72.85 56811.92 88888.00 2018-04-26 03:52:49.407 116 11498.52 72.86 56811.95 88888.00 2018-04-26 03:52:49.907 116 11498.48 72.80 56811.97 88888.00 2018-04-26 03:52:50.407 116 11498.45 72.79 56812.02 88888.00 2018-04-26 03:52:50.907 116 11498.47 72.83 56812.03 88888.00 2018-04-26 03:52:51.407 116 11498.46 72.78 56812.03 88888.00 2018-04-26 03:52:51.907 116 11498.40 72.74 56812.10 88888.00 2018-04-26 03:52:52.407 116 11498.35 72.75 56812.15 88888.00 2018-04-26 03:52:52.907 116 11498.37 72.73 56812.23 88888.00 2018-04-26 03:52:53.407 116 11498.27 72.70 56812.25 88888.00 2018-04-26 03:52:53.907 116 11498.23 72.68 56812.32 88888.00 2018-04-26 03:52:54.407 116 11498.21 72.67 56812.37 88888.00 2018-04-26 03:52:54.907 116 11498.18 72.71 56812.42 88888.00 2018-04-26 03:52:55.408 116 11498.19 72.72 56812.51 88888.00 2018-04-26 03:52:55.908 116 11498.21 72.67 56812.57 88888.00 2018-04-26 03:52:56.408 116 11498.16 72.63 56812.63 88888.00 2018-04-26 03:52:56.908 116 11498.09 72.66 56812.74 88888.00 2018-04-26 03:52:57.408 116 11498.10 72.66 56812.79 88888.00 2018-04-26 03:52:57.908 116 11498.02 72.68 56812.80 88888.00 2018-04-26 03:52:58.408 116 11498.00 72.70 56812.86 88888.00 2018-04-26 03:52:58.908 116 11497.97 72.71 56812.88 88888.00 2018-04-26 03:52:59.408 116 11497.95 72.68 56812.95 88888.00 2018-04-26 03:52:59.908 116 11497.89 72.66 56813.05 88888.00 2018-04-26 03:53:00.408 116 11497.84 72.67 56813.14 88888.00 2018-04-26 03:53:00.908 116 11497.86 72.66 56813.20 88888.00 2018-04-26 03:53:01.408 116 11497.78 72.66 56813.27 88888.00 2018-04-26 03:53:01.908 116 11497.81 72.70 56813.40 88888.00 2018-04-26 03:53:02.408 116 11497.82 72.68 56813.49 88888.00 2018-04-26 03:53:02.908 116 11497.67 72.66 56813.52 88888.00 2018-04-26 03:53:03.408 116 11497.63 72.70 56813.59 88888.00 2018-04-26 03:53:03.908 116 11497.71 72.70 56813.65 88888.00 2018-04-26 03:53:04.408 116 11497.62 72.72 56813.77 88888.00 2018-04-26 03:53:04.908 116 11497.60 72.73 56813.83 88888.00 2018-04-26 03:53:05.408 116 11497.56 72.74 56813.85 88888.00 2018-04-26 03:53:05.908 116 11497.49 72.75 56814.00 88888.00 2018-04-26 03:53:06.408 116 11497.38 72.85 56814.07 88888.00 2018-04-26 03:53:06.908 116 11497.40 72.88 56814.16 88888.00 2018-04-26 03:53:07.408 116 11497.40 72.92 56814.28 88888.00 2018-04-26 03:53:07.908 116 11497.30 72.92 56814.34 88888.00 2018-04-26 03:53:08.408 116 11497.33 72.88 56814.37 88888.00 2018-04-26 03:53:08.908 116 11497.31 72.92 56814.47 88888.00 2018-04-26 03:53:09.408 116 11497.26 72.91 56814.52 88888.00 2018-04-26 03:53:09.908 116 11497.15 72.90 56814.66 88888.00 2018-04-26 03:53:10.408 116 11497.17 72.90 56814.77 88888.00 2018-04-26 03:53:10.908 116 11497.10 72.84 56814.78 88888.00 2018-04-26 03:53:12.408 116 11496.85 72.93 56814.99 88888.00 2018-04-26 03:53:12.908 116 11496.88 73.00 56815.08 88888.00 2018-04-26 03:53:13.408 116 11496.92 72.99 56815.13 88888.00 2018-04-26 03:53:13.908 116 11496.79 73.00 56815.14 88888.00 2018-04-26 03:53:14.408 116 11496.72 73.06 56815.22 88888.00 2018-04-26 03:53:14.908 116 11496.79 73.08 56815.25 88888.00 2018-04-26 03:53:15.408 116 11496.73 73.05 56815.26 88888.00 2018-04-26 03:53:15.908 116 11496.70 73.07 56815.31 88888.00 2018-04-26 03:53:16.408 116 11496.72 73.09 56815.35 88888.00 2018-04-26 03:53:16.908 116 11496.66 73.11 56815.39 88888.00 2018-04-26 03:53:17.408 116 11496.58 73.12 56815.48 88888.00 2018-04-26 03:53:17.908 116 11496.54 73.15 56815.56 88888.00 2018-04-26 03:53:18.408 116 11496.51 73.14 56815.58 88888.00 2018-04-26 03:53:18.908 116 11496.44 73.18 56815.70 88888.00 2018-04-26 03:53:19.408 116 11496.39 73.25 56815.78 88888.00 2018-04-26 03:53:19.908 116 11496.39 73.22 56815.78 88888.00 2018-04-26 03:53:20.408 116 11496.32 73.27 56815.87 88888.00 2018-04-26 03:53:20.908 116 11496.30 73.29 56815.85 88888.00 2018-04-26 03:53:21.408 116 11496.29 73.28 56815.83 88888.00 2018-04-26 03:53:21.908 116 11496.23 73.29 56815.87 88888.00 2018-04-26 03:53:22.408 116 11496.18 73.33 56815.88 88888.00 2018-04-26 03:53:22.908 116 11496.16 73.34 56815.93 88888.00 2018-04-26 03:53:23.408 116 11496.08 73.39 56816.00 88888.00 2018-04-26 03:53:23.908 116 11496.01 73.43 56816.09 88888.00 2018-04-26 03:53:24.408 116 11495.97 73.43 56816.12 88888.00 2018-04-26 03:53:24.908 116 11495.92 73.42 56816.15 88888.00 2018-04-26 03:53:25.408 116 11495.80 73.42 56816.15 88888.00 2018-04-26 03:53:25.908 116 11495.81 73.43 56816.22 88888.00 2018-04-26 03:53:26.408 116 11495.78 73.38 56816.28 88888.00 2018-04-26 03:53:26.908 116 11495.74 73.41 56816.26 88888.00 2018-04-26 03:53:27.408 116 11495.71 73.43 56816.28 88888.00 2018-04-26 03:53:27.908 116 11495.69 73.42 56816.32 88888.00 2018-04-26 03:53:28.408 116 11495.57 73.46 56816.35 88888.00 2018-04-26 03:53:28.908 116 11495.54 73.49 56816.41 88888.00 2018-04-26 03:53:29.908 116 11495.39 73.58 56816.46 88888.00 2018-04-26 03:53:30.408 116 11495.33 73.63 56816.47 88888.00 2018-04-26 03:53:30.908 116 11495.38 73.63 56816.51 88888.00 2018-04-26 03:53:31.408 116 11495.36 73.66 56816.52 88888.00 2018-04-26 03:53:31.908 116 11495.29 73.68 56816.53 88888.00 2018-04-26 03:53:32.408 116 11495.28 73.67 56816.60 88888.00 2018-04-26 03:53:32.908 116 11495.20 73.66 56816.60 88888.00 2018-04-26 03:53:33.408 116 11495.12 73.69 56816.60 88888.00 2018-04-26 03:53:33.908 116 11495.05 73.70 56816.65 88888.00 2018-04-26 03:53:34.408 116 11495.08 73.66 56816.61 88888.00 2018-04-26 03:53:34.908 116 11495.03 73.67 56816.57 88888.00 2018-04-26 03:53:35.408 116 11495.03 73.73 56816.62 88888.00 2018-04-26 03:53:35.908 116 11494.96 73.74 56816.68 88888.00 2018-04-26 03:53:36.408 116 11494.87 73.76 56816.70 88888.00 2018-04-26 03:53:36.908 116 11494.85 73.81 56816.67 88888.00 2018-04-26 03:53:37.408 116 11494.84 73.83 56816.72 88888.00 2018-04-26 03:53:37.908 116 11494.77 73.86 56816.74 88888.00 2018-04-26 03:53:38.408 116 11494.76 73.93 56816.78 88888.00 2018-04-26 03:53:38.908 116 11494.77 73.95 56816.77 88888.00 2018-04-26 03:53:39.408 116 11494.67 73.97 56816.77 88888.00 2018-04-26 03:53:39.908 116 11494.64 74.03 56816.85 88888.00 2018-04-26 03:53:40.408 116 11494.69 74.06 56816.87 88888.00 2018-04-26 03:53:40.908 116 11494.64 74.10 56816.91 88888.00 2018-04-26 03:53:41.408 116 11494.58 74.17 56816.97 88888.00 2018-04-26 03:53:41.908 116 11494.58 74.22 56817.03 88888.00 2018-04-26 03:53:42.408 116 11494.59 74.20 56817.03 88888.00 2018-04-26 03:53:43.408 116 11494.49 74.24 56817.11 88888.00 2018-04-26 03:53:43.908 116 11494.48 74.30 56817.15 88888.00 2018-04-26 03:53:44.408 116 11494.45 74.33 56817.21 88888.00 2018-04-26 03:53:44.908 116 11494.49 74.36 56817.16 88888.00 2018-04-26 03:53:45.408 116 11494.50 74.34 56817.16 88888.00 2018-04-26 03:53:45.908 116 11494.39 74.36 56817.19 88888.00 2018-04-26 03:53:46.408 116 11494.44 74.40 56817.18 88888.00 2018-04-26 03:53:46.908 116 11494.52 74.42 56817.21 88888.00 2018-04-26 03:53:47.408 116 11494.43 74.42 56817.23 88888.00 2018-04-26 03:53:47.908 116 11494.37 74.44 56817.31 88888.00 2018-04-26 03:53:48.408 116 11494.45 74.50 56817.35 88888.00 2018-04-26 03:53:48.908 116 11494.39 74.51 56817.41 88888.00 2018-04-26 03:53:49.408 116 11494.32 74.57 56817.48 88888.00 2018-04-26 03:53:49.908 116 11494.32 74.58 56817.49 88888.00 2018-04-26 03:53:50.408 116 11494.30 74.56 56817.54 88888.00 2018-04-26 03:53:50.908 116 11494.27 74.62 56817.56 88888.00 2018-04-26 03:53:51.408 116 11494.34 74.68 56817.63 88888.00 2018-04-26 03:53:51.908 116 11494.32 74.69 56817.67 88888.00 2018-04-26 03:53:52.408 116 11494.27 74.67 56817.70 88888.00 2018-04-26 03:53:53.408 116 11494.32 74.71 56817.69 88888.00 2018-04-26 03:53:53.908 116 11494.29 74.76 56817.69 88888.00 2018-04-26 03:53:54.408 116 11494.28 74.82 56817.73 88888.00 2018-04-26 03:53:54.908 116 11494.29 74.87 56817.82 88888.00 2018-04-26 03:53:55.408 116 11494.24 74.91 56817.81 88888.00 2018-04-26 03:53:55.908 116 11494.32 74.97 56817.82 88888.00 2018-04-26 03:53:56.408 116 11494.35 74.99 56817.88 88888.00 2018-04-26 03:53:56.908 116 11494.29 74.98 56817.88 88888.00 2018-04-26 03:53:57.408 116 11494.24 75.02 56817.93 88888.00 2018-04-26 03:53:57.908 116 11494.22 75.03 56817.95 88888.00 2018-04-26 03:53:58.408 116 11494.15 74.99 56817.95 88888.00 2018-04-26 03:53:58.908 116 11494.18 75.03 56817.95 88888.00 2018-04-26 03:53:59.408 116 11494.20 75.08 56817.94 88888.00 2018-04-26 03:53:59.908 116 11494.11 75.06 56818.02 88888.00 2018-04-26 03:54:00.408 116 11494.08 75.08 56818.01 88888.00 2018-04-26 03:54:00.908 116 11494.10 75.11 56818.01 88888.00 2018-04-26 03:54:01.408 116 11494.11 75.12 56818.05 88888.00 2018-04-26 03:54:01.908 116 11494.04 75.13 56818.01 88888.00 2018-04-26 03:54:02.408 116 11494.06 75.10 56818.02 88888.00 2018-04-26 03:54:02.908 116 11494.03 75.10 56818.07 88888.00 2018-04-26 03:54:03.408 116 11493.95 75.11 56818.08 88888.00 2018-04-26 03:54:03.908 116 11493.93 75.12 56818.13 88888.00 2018-04-26 03:54:04.408 116 11493.96 75.09 56818.11 88888.00 2018-04-26 03:54:04.908 116 11493.90 75.08 56818.07 88888.00 2018-04-26 03:54:05.408 116 11493.80 75.11 56818.02 88888.00 2018-04-26 03:54:05.908 116 11493.80 75.10 56818.00 88888.00 2018-04-26 03:54:06.408 116 11493.75 75.05 56817.94 88888.00 2018-04-26 03:54:06.908 116 11493.68 75.06 56817.98 88888.00 2018-04-26 03:54:07.408 116 11493.71 75.10 56817.93 88888.00 2018-04-26 03:54:07.908 116 11493.61 75.03 56817.86 88888.00 2018-04-26 03:54:08.408 116 11493.54 75.03 56817.80 88888.00 2018-04-26 03:54:08.908 116 11493.54 75.04 56817.76 88888.00 2018-04-26 03:54:09.408 116 11493.54 75.01 56817.71 88888.00 2018-04-26 03:54:09.908 116 11493.47 75.01 56817.70 88888.00 2018-04-26 03:54:10.408 116 11493.47 75.05 56817.67 88888.00 2018-04-26 03:54:10.908 116 11493.39 75.02 56817.62 88888.00 2018-04-26 03:54:11.408 116 11493.37 74.99 56817.57 88888.00 2018-04-26 03:54:11.908 116 11493.32 74.95 56817.47 88888.00 2018-04-26 03:54:12.408 116 11493.27 74.94 56817.41 88888.00 2018-04-26 03:54:12.908 116 11493.21 74.89 56817.38 88888.00 2018-04-26 03:54:13.408 116 11493.18 74.91 56817.34 88888.00 2018-04-26 03:54:13.908 116 11493.14 74.85 56817.26 88888.00 2018-04-26 03:54:14.408 116 11493.02 74.87 56817.19 88888.00 2018-04-26 03:54:14.908 116 11492.96 74.83 56817.15 88888.00 2018-04-26 03:54:15.408 116 11492.98 74.81 56817.03 88888.00 2018-04-26 03:54:15.908 116 11492.95 74.78 56816.97 88888.00 2018-04-26 03:54:16.408 116 11492.81 74.78 56816.93 88888.00 2018-04-26 03:54:16.908 116 11492.82 74.71 56816.86 88888.00 2018-04-26 03:54:17.408 116 11492.75 74.69 56816.76 88888.00 2018-04-26 03:54:17.908 116 11492.62 74.62 56816.70 88888.00 2018-04-26 03:54:18.408 116 11492.62 74.62 56816.60 88888.00 2018-04-26 03:54:18.908 116 11492.46 74.61 56816.49 88888.00 2018-04-26 03:54:19.408 116 11492.36 74.58 56816.52 88888.00 2018-04-26 03:54:19.908 116 11492.48 74.57 56816.45 88888.00 2018-04-26 03:54:20.408 116 11492.36 74.56 56816.38 88888.00 2018-04-26 03:54:20.908 116 11492.27 74.50 56816.34 88888.00 2018-04-26 03:54:21.408 116 11492.28 74.47 56816.27 88888.00 2018-04-26 03:54:21.908 116 11492.29 74.41 56816.21 88888.00 2018-04-26 03:54:22.408 116 11492.13 74.40 56816.17 88888.00 2018-04-26 03:54:22.908 116 11492.04 74.42 56816.13 88888.00 2018-04-26 03:54:23.408 116 11492.05 74.40 56816.12 88888.00 2018-04-26 03:54:23.908 116 11491.93 74.38 56816.06 88888.00 2018-04-26 03:54:24.908 116 11491.86 74.28 56815.99 88888.00 2018-04-26 03:54:25.408 116 11491.77 74.24 56815.93 88888.00 2018-04-26 03:54:25.908 116 11491.77 74.24 56815.90 88888.00 2018-04-26 03:54:26.408 116 11491.71 74.24 56815.85 88888.00 2018-04-26 03:54:26.908 116 11491.67 74.22 56815.82 88888.00 2018-04-26 03:54:27.408 116 11491.61 74.21 56815.89 88888.00 2018-04-26 03:54:27.908 116 11491.61 74.22 56815.91 88888.00 2018-04-26 03:54:28.408 116 11491.49 74.21 56815.83 88888.00 2018-04-26 03:54:28.908 116 11491.37 74.20 56815.83 88888.00 2018-04-26 03:54:29.408 116 11491.33 74.17 56815.75 88888.00 2018-04-26 03:54:29.908 116 11491.31 74.11 56815.71 88888.00 2018-04-26 03:54:30.408 116 11491.30 74.14 56815.71 88888.00 2018-04-26 03:54:30.908 116 11491.19 74.13 56815.70 88888.00 2018-04-26 03:54:31.408 116 11491.14 74.09 56815.68 88888.00 2018-04-26 03:54:31.908 116 11491.09 74.03 56815.63 88888.00 2018-04-26 03:54:32.408 116 11491.07 74.06 56815.64 88888.00 2018-04-26 03:54:32.908 116 11491.07 74.04 56815.69 88888.00 2018-04-26 03:54:33.408 116 11490.97 74.04 56815.68 88888.00 2018-04-26 03:54:33.908 116 11490.91 74.04 56815.63 88888.00 2018-04-26 03:54:34.408 116 11490.96 74.03 56815.61 88888.00 2018-04-26 03:54:34.908 116 11490.87 73.97 56815.56 88888.00 2018-04-26 03:54:35.408 116 11490.77 73.95 56815.52 88888.00 2018-04-26 03:54:35.908 116 11490.75 73.93 56815.57 88888.00 2018-04-26 03:54:36.408 116 11490.74 73.80 56815.56 88888.00 2018-04-26 03:54:36.908 116 11490.69 73.77 56815.55 88888.00 2018-04-26 03:54:37.408 116 11490.66 73.76 56815.57 88888.00 2018-04-26 03:54:37.908 116 11490.62 73.63 56815.52 88888.00 2018-04-26 03:54:38.408 116 11490.53 73.61 56815.53 88888.00 2018-04-26 03:54:38.908 116 11490.49 73.65 56815.55 88888.00 2018-04-26 03:54:39.408 116 11490.52 73.59 56815.53 88888.00 2018-04-26 03:54:39.908 116 11490.46 73.55 56815.55 88888.00 2018-04-26 03:54:40.408 116 11490.46 73.60 56815.59 88888.00 2018-04-26 03:54:40.908 116 11490.35 73.68 56815.61 88888.00 2018-04-26 03:54:41.408 116 11490.31 73.66 56815.59 88888.00 2018-04-26 03:54:41.908 116 11490.33 73.60 56815.58 88888.00 2018-04-26 03:54:42.908 116 11490.24 73.56 56815.64 88888.00 2018-04-26 03:54:43.408 116 11490.18 73.60 56815.64 88888.00 2018-04-26 03:54:43.908 116 11490.20 73.60 56815.72 88888.00 2018-04-26 03:54:44.408 116 11490.14 73.54 56815.69 88888.00 2018-04-26 03:54:44.908 116 11490.10 73.53 56815.67 88888.00 2018-04-26 03:54:45.408 116 11490.14 73.53 56815.72 88888.00 2018-04-26 03:54:45.908 116 11490.13 73.49 56815.75 88888.00 2018-04-26 03:54:46.408 116 11489.97 73.47 56815.71 88888.00 2018-04-26 03:54:46.908 116 11489.98 73.45 56815.71 88888.00 2018-04-26 03:54:47.408 116 11490.01 73.43 56815.75 88888.00 2018-04-26 03:54:47.908 116 11489.91 73.45 56815.81 88888.00 2018-04-26 03:54:48.408 116 11489.84 73.48 56815.81 88888.00 2018-04-26 03:54:48.908 116 11489.80 73.43 56815.83 88888.00 2018-04-26 03:54:49.408 116 11489.75 73.39 56815.85 88888.00 2018-04-26 03:54:49.908 116 11489.73 73.41 56815.88 88888.00 2018-04-26 03:54:50.408 116 11489.76 73.40 56815.94 88888.00 2018-04-26 03:54:50.908 116 11489.64 73.36 56815.91 88888.00 2018-04-26 03:54:51.408 116 11489.66 73.36 56815.93 88888.00 2018-04-26 03:54:51.908 116 11489.66 73.36 56815.90 88888.00 2018-04-26 03:54:52.408 116 11489.62 73.34 56816.01 88888.00 2018-04-26 03:54:52.908 116 11489.58 73.33 56816.03 88888.00 2018-04-26 03:54:53.408 116 11489.51 73.35 56816.09 88888.00 2018-04-26 03:54:53.908 116 11489.50 73.35 56816.12 88888.00 2018-04-26 03:54:54.408 116 11489.42 73.32 56816.16 88888.00 2018-04-26 03:54:54.908 116 11489.42 73.34 56816.16 88888.00 2018-04-26 03:54:55.408 116 11489.51 73.41 56816.21 88888.00 2018-04-26 03:54:56.409 116 11489.35 73.41 56816.21 88888.00 2018-04-26 03:54:56.909 116 11489.31 73.39 56816.28 88888.00 2018-04-26 03:54:57.409 116 11489.21 73.39 56816.30 88888.00 2018-04-26 03:54:57.909 116 11489.24 73.40 56816.33 88888.00 2018-04-26 03:54:58.409 116 11489.34 73.39 56816.36 88888.00 2018-04-26 03:54:58.909 116 11489.24 73.39 56816.44 88888.00 2018-04-26 03:54:59.409 116 11489.20 73.39 56816.49 88888.00 2018-04-26 03:54:59.909 116 11489.20 73.39 56816.53 88888.00 2018-04-26 03:55:00.409 116 11489.15 73.40 56816.57 88888.00 2018-04-26 03:55:00.909 116 11489.02 73.36 56816.67 88888.00 2018-04-26 03:55:01.409 116 11489.07 73.33 56816.70 88888.00 2018-04-26 03:55:01.909 116 11489.09 73.36 56816.78 88888.00 2018-04-26 03:55:02.409 116 11489.01 73.38 56816.84 88888.00 2018-04-26 03:55:02.909 116 11488.97 73.42 56816.85 88888.00 2018-04-26 03:55:03.409 116 11488.99 73.40 56816.87 88888.00 2018-04-26 03:55:03.909 116 11488.95 73.40 56816.97 88888.00 2018-04-26 03:55:04.409 116 11488.90 73.47 56817.02 88888.00 2018-04-26 03:55:04.909 116 11488.95 73.45 56817.04 88888.00 2018-04-26 03:55:05.409 116 11488.95 73.48 56817.19 88888.00 2018-04-26 03:55:05.909 116 11488.92 73.48 56817.21 88888.00 2018-04-26 03:55:06.409 116 11489.01 73.47 56817.17 88888.00 2018-04-26 03:55:06.909 116 11489.00 73.46 56817.19 88888.00 2018-04-26 03:55:07.409 116 11488.89 73.49 56817.24 88888.00 2018-04-26 03:55:07.909 116 11488.89 73.47 56817.25 88888.00 2018-04-26 03:55:08.409 116 11488.85 73.43 56817.30 88888.00 2018-04-26 03:55:08.909 116 11488.81 73.48 56817.35 88888.00 2018-04-26 03:55:09.409 116 11488.88 73.52 56817.42 88888.00 2018-04-26 03:55:09.909 116 11488.87 73.51 56817.44 88888.00 2018-04-26 03:55:10.409 116 11488.76 73.56 56817.50 88888.00 2018-04-26 03:55:10.909 116 11488.73 73.55 56817.48 88888.00 2018-04-26 03:55:11.409 116 11488.82 73.53 56817.44 88888.00 2018-04-26 03:55:11.909 116 11488.76 73.52 56817.44 88888.00 2018-04-26 03:55:12.409 116 11488.74 73.55 56817.48 88888.00 2018-04-26 03:55:12.909 116 11488.78 73.53 56817.47 88888.00 2018-04-26 03:55:13.409 116 11488.76 73.49 56817.49 88888.00 2018-04-26 03:55:13.909 116 11488.72 73.54 56817.53 88888.00 2018-04-26 03:55:14.409 116 11488.80 73.56 56817.51 88888.00 2018-04-26 03:55:14.909 116 11488.76 73.54 56817.49 88888.00 2018-04-26 03:55:15.409 116 11488.73 73.58 56817.47 88888.00 2018-04-26 03:55:15.909 116 11488.81 73.56 56817.48 88888.00 2018-04-26 03:55:16.409 116 11488.81 73.55 56817.45 88888.00 2018-04-26 03:55:16.909 116 11488.76 73.60 56817.45 88888.00 2018-04-26 03:55:17.409 116 11488.76 73.60 56817.48 88888.00 2018-04-26 03:55:17.909 116 11488.72 73.60 56817.49 88888.00 2018-04-26 03:55:18.409 116 11488.72 73.63 56817.48 88888.00 2018-04-26 03:55:18.909 116 11488.76 73.61 56817.45 88888.00 2018-04-26 03:55:19.409 116 11488.78 73.65 56817.42 88888.00 2018-04-26 03:55:19.909 116 11488.76 73.67 56817.39 88888.00 2018-04-26 03:55:20.409 116 11488.76 73.67 56817.41 88888.00 2018-04-26 03:55:20.909 116 11488.75 73.67 56817.37 88888.00 2018-04-26 03:55:21.409 116 11488.71 73.69 56817.35 88888.00 2018-04-26 03:55:21.909 116 11488.69 73.81 56817.30 88888.00 2018-04-26 03:55:22.409 116 11488.79 73.83 56817.30 88888.00 2018-04-26 03:55:22.909 116 11488.75 73.79 56817.23 88888.00 2018-04-26 03:55:23.409 116 11488.71 73.80 56817.25 88888.00 2018-04-26 03:55:23.909 116 11488.78 73.79 56817.25 88888.00 2018-04-26 03:55:24.409 116 11488.73 73.83 56817.25 88888.00 2018-04-26 03:55:24.909 116 11488.65 73.80 56817.24 88888.00 2018-04-26 03:55:25.409 116 11488.72 73.75 56817.25 88888.00 2018-04-26 03:55:25.909 116 11488.69 73.83 56817.22 88888.00 2018-04-26 03:55:26.409 116 11488.64 73.87 56817.11 88888.00 2018-04-26 03:55:26.909 116 11488.67 73.88 56817.06 88888.00 2018-04-26 03:55:27.409 116 11488.66 73.85 56817.12 88888.00 2018-04-26 03:55:27.909 116 11488.54 73.90 56817.10 88888.00 2018-04-26 03:55:28.409 116 11488.55 73.92 56817.09 88888.00 2018-04-26 03:55:28.909 116 11488.68 73.95 56817.06 88888.00 2018-04-26 03:55:29.409 116 11488.57 73.96 56817.06 88888.00 2018-04-26 03:55:29.909 116 11488.51 74.03 56817.05 88888.00 2018-04-26 03:55:30.409 116 11488.61 74.00 56817.04 88888.00 2018-04-26 03:55:30.909 116 11488.60 73.96 56816.99 88888.00 2018-04-26 03:55:31.409 116 11488.53 74.02 56817.00 88888.00 2018-04-26 03:55:31.909 116 11488.54 74.03 56817.05 88888.00 2018-04-26 03:55:32.409 116 11488.52 73.96 56817.09 88888.00 2018-04-26 03:55:32.909 116 11488.50 73.94 56817.10 88888.00 2018-04-26 03:55:33.409 116 11488.51 74.00 56817.06 88888.00 2018-04-26 03:55:33.909 116 11488.55 74.02 56817.11 88888.00 2018-04-26 03:55:34.409 116 11488.50 73.97 56817.15 88888.00 2018-04-26 03:55:34.909 116 11488.47 73.97 56817.15 88888.00 2018-04-26 03:55:35.409 116 11488.50 74.07 56817.15 88888.00 2018-04-26 03:55:35.909 116 11488.51 74.10 56817.16 88888.00 2018-04-26 03:55:36.409 116 11488.41 74.14 56817.22 88888.00 2018-04-26 03:55:36.909 116 11488.46 74.19 56817.21 88888.00 2018-04-26 03:55:37.409 116 11488.45 74.20 56817.23 88888.00 2018-04-26 03:55:37.909 116 11488.38 74.21 56817.23 88888.00 2018-04-26 03:55:38.409 116 11488.50 74.22 56817.26 88888.00 2018-04-26 03:55:38.909 116 11488.47 74.17 56817.31 88888.00 2018-04-26 03:55:39.409 116 11488.44 74.22 56817.41 88888.00 2018-04-26 03:55:39.909 116 11488.39 74.27 56817.44 88888.00 2018-04-26 03:55:40.409 116 11488.38 74.24 56817.45 88888.00 2018-04-26 03:55:40.909 116 11488.37 74.30 56817.43 88888.00 2018-04-26 03:55:41.409 116 11488.37 74.33 56817.43 88888.00 2018-04-26 03:55:41.909 116 11488.33 74.33 56817.44 88888.00 2018-04-26 03:55:42.409 116 11488.29 74.33 56817.45 88888.00 2018-04-26 03:55:42.909 116 11488.39 74.33 56817.49 88888.00 2018-04-26 03:55:43.409 116 11488.52 74.38 56817.53 88888.00 2018-04-26 03:55:43.909 116 11488.44 74.38 56817.50 88888.00 2018-04-26 03:55:44.409 116 11488.36 74.40 56817.57 88888.00 2018-04-26 03:55:44.909 116 11488.36 74.41 56817.56 88888.00 2018-04-26 03:55:45.909 116 11488.43 74.36 56817.50 88888.00 2018-04-26 03:55:46.409 116 11488.41 74.42 56817.53 88888.00 2018-04-26 03:55:46.909 116 11488.40 74.37 56817.55 88888.00 2018-04-26 03:55:48.409 116 11488.47 74.34 56817.50 88888.00 2018-04-26 03:55:48.909 116 11488.40 74.37 56817.48 88888.00 2018-04-26 03:55:49.409 116 11488.50 74.41 56817.48 88888.00 2018-04-26 03:55:49.909 116 11488.52 74.38 56817.48 88888.00 2018-04-26 03:55:50.409 116 11488.48 74.38 56817.41 88888.00 2018-04-26 03:55:50.909 116 11488.53 74.36 56817.31 88888.00 2018-04-26 03:55:51.409 116 11488.57 74.38 56817.26 88888.00 2018-04-26 03:55:51.909 116 11488.50 74.33 56817.23 88888.00 2018-04-26 03:55:52.409 116 11488.53 74.30 56817.18 88888.00 2018-04-26 03:55:52.909 116 11488.53 74.30 56817.21 88888.00 2018-04-26 03:55:53.409 116 11488.59 74.29 56817.18 88888.00 2018-04-26 03:55:53.909 116 11488.60 74.29 56817.17 88888.00 2018-04-26 03:55:54.409 116 11488.62 74.28 56817.13 88888.00 2018-04-26 03:55:54.909 116 11488.68 74.26 56817.04 88888.00 2018-04-26 03:55:55.409 116 11488.62 74.26 56817.00 88888.00 2018-04-26 03:55:55.909 116 11488.68 74.22 56816.97 88888.00 2018-04-26 03:55:56.409 116 11488.68 74.20 56816.98 88888.00 2018-04-26 03:55:56.909 116 11488.62 74.19 56816.93 88888.00 2018-04-26 03:55:57.409 116 11488.62 74.26 56816.90 88888.00 2018-04-26 03:55:57.909 116 11488.67 74.23 56816.85 88888.00 2018-04-26 03:55:58.409 116 11488.68 74.16 56816.78 88888.00 2018-04-26 03:55:58.909 116 11488.75 74.15 56816.78 88888.00 2018-04-26 03:55:59.409 116 11488.75 74.14 56816.74 88888.00 2018-04-26 03:55:59.909 116 11488.69 74.13 56816.66 88888.00 2018-04-26 03:56:00.409 116 11488.72 74.15 56816.59 88888.00 2018-04-26 03:56:00.909 116 11488.76 74.11 56816.52 88888.00 2018-04-26 03:56:01.409 116 11488.72 74.08 56816.46 88888.00 2018-04-26 03:56:01.909 116 11488.72 74.10 56816.36 88888.00 2018-04-26 03:56:02.409 116 11488.80 74.11 56816.34 88888.00 2018-04-26 03:56:02.909 116 11488.74 74.09 56816.30 88888.00 2018-04-26 03:56:03.409 116 11488.69 74.06 56816.29 88888.00 2018-04-26 03:56:03.909 116 11488.75 74.07 56816.21 88888.00 2018-04-26 03:56:04.409 116 11488.75 74.07 56816.13 88888.00 2018-04-26 03:56:04.909 116 11488.71 73.99 56816.06 88888.00 2018-04-26 03:56:05.409 116 11488.76 73.99 56816.08 88888.00 2018-04-26 03:56:05.909 116 11488.79 74.01 56816.04 88888.00 2018-04-26 03:56:06.409 116 11488.72 73.94 56816.02 88888.00 2018-04-26 03:56:06.909 116 11488.68 73.95 56815.97 88888.00 2018-04-26 03:56:07.409 116 11488.73 73.96 56815.93 88888.00 2018-04-26 03:56:07.909 116 11488.71 73.94 56815.90 88888.00 2018-04-26 03:56:08.409 116 11488.62 73.93 56815.87 88888.00 2018-04-26 03:56:08.909 116 11488.71 73.93 56815.76 88888.00 2018-04-26 03:56:09.409 116 11488.69 73.92 56815.74 88888.00 2018-04-26 03:56:09.909 116 11488.59 73.89 56815.74 88888.00 2018-04-26 03:56:10.409 116 11488.68 73.86 56815.68 88888.00 2018-04-26 03:56:10.909 116 11488.71 73.83 56815.64 88888.00 2018-04-26 03:56:11.409 116 11488.67 73.87 56815.63 88888.00 2018-04-26 03:56:11.909 116 11488.72 73.87 56815.61 88888.00 2018-04-26 03:56:12.409 116 11488.68 73.81 56815.58 88888.00 2018-04-26 03:56:12.909 116 11488.67 73.82 56815.56 88888.00 2018-04-26 03:56:13.409 116 11488.68 73.85 56815.55 88888.00 2018-04-26 03:56:13.909 116 11488.62 73.85 56815.51 88888.00 2018-04-26 03:56:14.409 116 11488.54 73.82 56815.52 88888.00 2018-04-26 03:56:14.909 116 11488.60 73.80 56815.55 88888.00 2018-04-26 03:56:15.409 116 11488.64 73.76 56815.55 88888.00 2018-04-26 03:56:15.909 116 11488.60 73.75 56815.49 88888.00 2018-04-26 03:56:16.409 116 11488.60 73.74 56815.52 88888.00 2018-04-26 03:56:16.909 116 11488.59 73.75 56815.57 88888.00 2018-04-26 03:56:17.409 116 11488.53 73.77 56815.57 88888.00 2018-04-26 03:56:17.909 116 11488.46 73.80 56815.55 88888.00 2018-04-26 03:56:18.409 116 11488.52 73.74 56815.52 88888.00 2018-04-26 03:56:18.909 116 11488.47 73.67 56815.53 88888.00 2018-04-26 03:56:19.409 116 11488.44 73.67 56815.53 88888.00 2018-04-26 03:56:19.909 116 11488.51 73.69 56815.59 88888.00 2018-04-26 03:56:20.409 116 11488.53 73.68 56815.57 88888.00 2018-04-26 03:56:20.909 116 11488.47 73.63 56815.61 88888.00 2018-04-26 03:56:21.409 116 11488.43 73.67 56815.59 88888.00 2018-04-26 03:56:21.909 116 11488.39 73.68 56815.61 88888.00 2018-04-26 03:56:22.409 116 11488.36 73.67 56815.62 88888.00 2018-04-26 03:56:22.909 116 11488.31 73.62 56815.71 88888.00 2018-04-26 03:56:23.409 116 11488.39 73.58 56815.76 88888.00 2018-04-26 03:56:23.909 116 11488.38 73.60 56815.74 88888.00 2018-04-26 03:56:24.409 116 11488.30 73.66 56815.78 88888.00 2018-04-26 03:56:24.909 116 11488.31 73.62 56815.81 88888.00 2018-04-26 03:56:25.409 116 11488.31 73.56 56815.80 88888.00 2018-04-26 03:56:25.909 116 11488.20 73.58 56815.81 88888.00 2018-04-26 03:56:26.409 116 11488.22 73.56 56815.82 88888.00 2018-04-26 03:56:26.909 116 11488.24 73.48 56815.84 88888.00 2018-04-26 03:56:27.409 116 11488.20 73.48 56815.82 88888.00 2018-04-26 03:56:27.909 116 11488.25 73.48 56815.84 88888.00 2018-04-26 03:56:28.409 116 11488.22 73.49 56815.89 88888.00 2018-04-26 03:56:28.909 116 11488.12 73.48 56815.89 88888.00 2018-04-26 03:56:29.409 116 11488.06 73.49 56815.90 88888.00 2018-04-26 03:56:29.909 116 11488.04 73.43 56815.90 88888.00 2018-04-26 03:56:30.409 116 11488.04 73.43 56815.95 88888.00 2018-04-26 03:56:30.909 116 11487.96 73.49 56816.04 88888.00 2018-04-26 03:56:31.409 116 11487.97 73.43 56816.10 88888.00 2018-04-26 03:56:31.909 116 11487.85 73.39 56816.14 88888.00 2018-04-26 03:56:32.409 116 11487.82 73.38 56816.12 88888.00 2018-04-26 03:56:32.909 116 11487.91 73.39 56816.10 88888.00 2018-04-26 03:56:33.409 116 11487.85 73.40 56816.09 88888.00 2018-04-26 03:56:33.909 116 11487.77 73.39 56816.15 88888.00 2018-04-26 03:56:34.409 116 11487.81 73.39 56816.19 88888.00 2018-04-26 03:56:34.909 116 11487.79 73.38 56816.17 88888.00 2018-04-26 03:56:35.409 116 11487.76 73.34 56816.27 88888.00 2018-04-26 03:56:35.909 116 11487.82 73.34 56816.23 88888.00 2018-04-26 03:56:36.409 116 11487.75 73.33 56816.26 88888.00 2018-04-26 03:56:36.909 116 11487.65 73.38 56816.28 88888.00 2018-04-26 03:56:37.409 116 11487.68 73.36 56816.28 88888.00 2018-04-26 03:56:37.909 116 11487.76 73.38 56816.33 88888.00 2018-04-26 03:56:38.409 116 11487.63 73.35 56816.30 88888.00 2018-04-26 03:56:38.909 116 11487.61 73.39 56816.29 88888.00 2018-04-26 03:56:39.409 116 11487.58 73.41 56816.29 88888.00 2018-04-26 03:56:39.909 116 11487.57 73.39 56816.32 88888.00 2018-04-26 03:56:40.409 116 11487.63 73.38 56816.30 88888.00 2018-04-26 03:56:40.909 116 11487.70 73.40 56816.26 88888.00 2018-04-26 03:56:41.409 116 11487.70 73.38 56816.19 88888.00 2018-04-26 03:56:41.909 116 11487.62 73.34 56816.19 88888.00 2018-04-26 03:56:42.409 116 11487.63 73.35 56816.20 88888.00 2018-04-26 03:56:42.909 116 11487.65 73.35 56816.20 88888.00 2018-04-26 03:56:43.409 116 11487.62 73.38 56816.17 88888.00 2018-04-26 03:56:43.909 116 11487.65 73.41 56816.13 88888.00 2018-04-26 03:56:44.409 116 11487.70 73.36 56816.12 88888.00 2018-04-26 03:56:44.909 116 11487.61 73.39 56816.12 88888.00 2018-04-26 03:56:45.409 116 11487.58 73.36 56816.15 88888.00 2018-04-26 03:56:45.909 116 11487.65 73.34 56816.16 88888.00 2018-04-26 03:56:46.409 116 11487.62 73.34 56816.14 88888.00 2018-04-26 03:56:46.909 116 11487.62 73.35 56816.13 88888.00 2018-04-26 03:56:47.409 116 11487.65 73.40 56816.10 88888.00 2018-04-26 03:56:47.909 116 11487.61 73.43 56816.09 88888.00 2018-04-26 03:56:48.409 116 11487.60 73.41 56816.10 88888.00 2018-04-26 03:56:48.909 116 11487.58 73.41 56816.08 88888.00 2018-04-26 03:56:49.409 116 11487.55 73.41 56816.06 88888.00 2018-04-26 03:56:49.909 116 11487.51 73.39 56816.07 88888.00 2018-04-26 03:56:50.409 116 11487.49 73.42 56816.04 88888.00 2018-04-26 03:56:50.909 116 11487.53 73.41 56815.97 88888.00 2018-04-26 03:56:51.409 116 11487.51 73.41 56815.91 88888.00 2018-04-26 03:56:51.909 116 11487.50 73.45 56815.89 88888.00 2018-04-26 03:56:52.409 116 11487.50 73.42 56815.83 88888.00 2018-04-26 03:56:52.909 116 11487.47 73.41 56815.87 88888.00 2018-04-26 03:56:53.409 116 11487.43 73.43 56815.91 88888.00 2018-04-26 03:56:53.909 116 11487.54 73.42 56815.83 88888.00 2018-04-26 03:56:54.409 116 11487.46 73.41 56815.78 88888.00 2018-04-26 03:56:54.909 116 11487.42 73.42 56815.80 88888.00 2018-04-26 03:56:55.409 116 11487.44 73.41 56815.83 88888.00 2018-04-26 03:56:55.909 116 11487.41 73.46 56815.81 88888.00 2018-04-26 03:56:56.409 116 11487.41 73.46 56815.71 88888.00 2018-04-26 03:56:56.909 116 11487.39 73.43 56815.72 88888.00 2018-04-26 03:56:57.409 116 11487.37 73.39 56815.76 88888.00 2018-04-26 03:56:57.909 116 11487.29 73.38 56815.75 88888.00 2018-04-26 03:56:58.410 116 11487.29 73.34 56815.76 88888.00 2018-04-26 03:56:58.910 116 11487.30 73.35 56815.75 88888.00 2018-04-26 03:56:59.410 116 11487.27 73.34 56815.77 88888.00 2018-04-26 03:56:59.910 116 11487.28 73.36 56815.76 88888.00 2018-04-26 03:57:00.910 116 11487.19 73.33 56815.70 88888.00 2018-04-26 03:57:01.410 116 11487.25 73.34 56815.75 88888.00 2018-04-26 03:57:01.910 116 11487.23 73.34 56815.77 88888.00 2018-04-26 03:57:02.410 116 11487.21 73.33 56815.80 88888.00 2018-04-26 03:57:02.910 116 11487.25 73.32 56815.75 88888.00 2018-04-26 03:57:03.410 116 11487.25 73.28 56815.75 88888.00 2018-04-26 03:57:03.910 116 11487.19 73.29 56815.74 88888.00 2018-04-26 03:57:04.410 116 11487.13 73.35 56815.78 88888.00 2018-04-26 03:57:04.910 116 11487.19 73.32 56815.76 88888.00 2018-04-26 03:57:05.410 116 11487.20 73.24 56815.70 88888.00 2018-04-26 03:57:05.910 116 11487.04 73.25 56815.76 88888.00 2018-04-26 03:57:06.410 116 11487.07 73.24 56815.83 88888.00 2018-04-26 03:57:06.910 116 11487.09 73.21 56815.80 88888.00 2018-04-26 03:57:07.410 116 11487.05 73.20 56815.76 88888.00 2018-04-26 03:57:07.910 116 11487.00 73.18 56815.76 88888.00 2018-04-26 03:57:08.410 116 11487.07 73.11 56815.71 88888.00 2018-04-26 03:57:08.910 116 11487.04 73.11 56815.64 88888.00 2018-04-26 03:57:09.410 116 11487.06 73.09 56815.69 88888.00 2018-04-26 03:57:09.910 116 11487.04 73.09 56815.71 88888.00 2018-04-26 03:57:10.410 116 11487.00 73.09 56815.70 88888.00 2018-04-26 03:57:10.910 116 11486.98 73.11 56815.76 88888.00 2018-04-26 03:57:11.410 116 11486.98 73.07 56815.76 88888.00 2018-04-26 03:57:11.910 116 11486.91 73.04 56815.71 88888.00 2018-04-26 03:57:12.410 116 11486.90 73.01 56815.75 88888.00 2018-04-26 03:57:12.910 116 11486.92 73.01 56815.80 88888.00 2018-04-26 03:57:13.410 116 11486.97 72.95 56815.83 88888.00 2018-04-26 03:57:13.910 116 11487.00 72.98 56815.88 88888.00 2018-04-26 03:57:14.410 116 11486.94 72.99 56815.95 88888.00 2018-04-26 03:57:14.910 116 11486.97 72.99 56816.02 88888.00 2018-04-26 03:57:15.410 116 11487.01 72.99 56816.09 88888.00 2018-04-26 03:57:15.910 116 11486.94 73.01 56816.09 88888.00 2018-04-26 03:57:16.410 116 11486.88 73.00 56816.10 88888.00 2018-04-26 03:57:16.910 116 11486.88 72.94 56816.13 88888.00 2018-04-26 03:57:17.410 116 11486.88 72.91 56816.22 88888.00 2018-04-26 03:57:17.910 116 11486.93 72.88 56816.28 88888.00 2018-04-26 03:57:18.410 116 11486.93 72.83 56816.29 88888.00 2018-04-26 03:57:18.910 116 11486.95 72.79 56816.34 88888.00 2018-04-26 03:57:19.410 116 11486.97 72.78 56816.42 88888.00 2018-04-26 03:57:19.910 116 11486.93 72.80 56816.49 88888.00 2018-04-26 03:57:20.410 116 11486.90 72.85 56816.58 88888.00 2018-04-26 03:57:20.910 116 11486.86 72.84 56816.62 88888.00 2018-04-26 03:57:21.410 116 11486.86 72.74 56816.70 88888.00 2018-04-26 03:57:21.910 116 11486.84 72.70 56816.78 88888.00 2018-04-26 03:57:22.410 116 11486.74 72.72 56816.80 88888.00 2018-04-26 03:57:22.910 116 11486.77 72.77 56816.87 88888.00 2018-04-26 03:57:23.410 116 11486.73 72.72 56816.93 88888.00 2018-04-26 03:57:23.910 116 11486.72 72.72 56816.99 88888.00 2018-04-26 03:57:24.410 116 11486.76 72.67 56817.04 88888.00 2018-04-26 03:57:24.910 116 11486.73 72.60 56817.07 88888.00 2018-04-26 03:57:25.410 116 11486.72 72.64 56817.15 88888.00 2018-04-26 03:57:25.910 116 11486.71 72.64 56817.23 88888.00 2018-04-26 03:57:26.410 116 11486.67 72.58 56817.24 88888.00 2018-04-26 03:57:26.910 116 11486.65 72.58 56817.35 88888.00 2018-04-26 03:57:27.410 116 11486.71 72.56 56817.44 88888.00 2018-04-26 03:57:27.910 116 11486.71 72.52 56817.54 88888.00 2018-04-26 03:57:28.410 116 11486.67 72.52 56817.58 88888.00 2018-04-26 03:57:28.910 116 11486.72 72.53 56817.61 88888.00 2018-04-26 03:57:29.410 116 11486.67 72.54 56817.67 88888.00 2018-04-26 03:57:29.910 116 11486.58 72.52 56817.79 88888.00 2018-04-26 03:57:30.410 116 11486.64 72.47 56817.83 88888.00 2018-04-26 03:57:30.910 116 11486.62 72.45 56817.90 88888.00 2018-04-26 03:57:31.410 116 11486.52 72.44 56818.00 88888.00 2018-04-26 03:57:32.410 116 11486.58 72.51 56818.28 88888.00 2018-04-26 03:57:32.910 116 11486.48 72.51 56818.30 88888.00 2018-04-26 03:57:33.410 116 11486.37 72.52 56818.37 88888.00 2018-04-26 03:57:33.910 116 11486.39 72.46 56818.48 88888.00 2018-04-26 03:57:34.410 116 11486.35 72.46 56818.60 88888.00 2018-04-26 03:57:34.910 116 11486.32 72.46 56818.67 88888.00 2018-04-26 03:57:35.410 116 11486.30 72.52 56818.76 88888.00 2018-04-26 03:57:35.910 116 11486.29 72.53 56818.84 88888.00 2018-04-26 03:57:36.410 116 11486.25 72.51 56818.86 88888.00 2018-04-26 03:57:36.910 116 11486.26 72.54 56818.92 88888.00 2018-04-26 03:57:37.410 116 11486.28 72.58 56819.02 88888.00 2018-04-26 03:57:37.910 116 11486.24 72.56 56819.06 88888.00 2018-04-26 03:57:38.410 116 11486.22 72.57 56819.22 88888.00 2018-04-26 03:57:38.910 116 11486.19 72.52 56819.27 88888.00 2018-04-26 03:57:39.410 116 11486.11 72.54 56819.33 88888.00 2018-04-26 03:57:39.910 116 11486.08 72.60 56819.38 88888.00 2018-04-26 03:57:40.410 116 11486.16 72.60 56819.49 88888.00 2018-04-26 03:57:40.910 116 11486.14 72.57 56819.59 88888.00 2018-04-26 03:57:41.410 116 11486.09 72.60 56819.66 88888.00 2018-04-26 03:57:41.910 116 11486.12 72.67 56819.74 88888.00 2018-04-26 03:57:42.410 116 11486.05 72.67 56819.79 88888.00 2018-04-26 03:57:42.910 116 11485.97 72.64 56819.89 88888.00 2018-04-26 03:57:43.410 116 11486.03 72.66 56819.92 88888.00 2018-04-26 03:57:43.910 116 11485.98 72.68 56819.99 88888.00 2018-04-26 03:57:44.410 116 11485.98 72.72 56820.06 88888.00 2018-04-26 03:57:44.910 116 11486.02 72.73 56820.14 88888.00 2018-04-26 03:57:45.410 116 11485.93 72.73 56820.20 88888.00 2018-04-26 03:57:45.910 116 11485.84 72.72 56820.30 88888.00 2018-04-26 03:57:46.410 116 11485.93 72.73 56820.33 88888.00 2018-04-26 03:57:46.910 116 11485.87 72.79 56820.36 88888.00 2018-04-26 03:57:47.410 116 11485.82 72.80 56820.42 88888.00 2018-04-26 03:57:47.910 116 11485.83 72.81 56820.49 88888.00 2018-04-26 03:57:48.410 116 11485.87 72.86 56820.56 88888.00 2018-04-26 03:57:48.910 116 11485.66 72.87 56820.68 88888.00 2018-04-26 03:57:49.410 116 11485.62 72.90 56820.75 88888.00 2018-04-26 03:57:49.910 116 11485.75 72.85 56820.82 88888.00 2018-04-26 03:57:50.410 116 11485.69 72.85 56820.88 88888.00 2018-04-26 03:57:50.910 116 11485.72 72.92 56820.94 88888.00 2018-04-26 03:57:51.410 116 11485.72 72.92 56820.95 88888.00 2018-04-26 03:57:51.910 116 11485.74 72.97 56821.02 88888.00 2018-04-26 03:57:52.410 116 11485.68 72.97 56821.09 88888.00 2018-04-26 03:57:52.910 116 11485.67 72.95 56821.11 88888.00 2018-04-26 03:57:53.410 116 11485.63 72.95 56821.16 88888.00 2018-04-26 03:57:53.910 116 11485.55 73.00 56821.20 88888.00 2018-04-26 03:57:54.410 116 11485.58 73.00 56821.27 88888.00 2018-04-26 03:57:54.910 116 11485.62 73.00 56821.27 88888.00 2018-04-26 03:57:55.410 116 11485.60 73.00 56821.29 88888.00 2018-04-26 03:57:55.910 116 11485.55 73.02 56821.33 88888.00 2018-04-26 03:57:56.410 116 11485.60 73.12 56821.40 88888.00 2018-04-26 03:57:56.910 116 11485.49 73.13 56821.39 88888.00 2018-04-26 03:57:57.410 116 11485.48 73.14 56821.37 88888.00 2018-04-26 03:57:57.910 116 11485.61 73.12 56821.39 88888.00 2018-04-26 03:57:58.410 116 11485.56 73.08 56821.39 88888.00 2018-04-26 03:57:58.910 116 11485.48 73.09 56821.41 88888.00 2018-04-26 03:57:59.410 116 11485.51 73.13 56821.45 88888.00 2018-04-26 03:57:59.910 116 11485.47 73.18 56821.45 88888.00 2018-04-26 03:58:00.410 116 11485.48 73.26 56821.51 88888.00 2018-04-26 03:58:00.910 116 11485.56 73.27 56821.52 88888.00 2018-04-26 03:58:01.410 116 11485.49 73.26 56821.49 88888.00 2018-04-26 03:58:01.910 116 11485.48 73.33 56821.55 88888.00 2018-04-26 03:58:02.410 116 11485.48 73.29 56821.54 88888.00 2018-04-26 03:58:02.910 116 11485.47 73.31 56821.61 88888.00 2018-04-26 03:58:03.410 116 11485.42 73.33 56821.62 88888.00 2018-04-26 03:58:03.910 116 11485.40 73.34 56821.61 88888.00 2018-04-26 03:58:04.410 116 11485.45 73.32 56821.60 88888.00 2018-04-26 03:58:04.910 116 11485.38 73.33 56821.67 88888.00 2018-04-26 03:58:05.410 116 11485.39 73.36 56821.73 88888.00 2018-04-26 03:58:05.910 116 11485.39 73.43 56821.74 88888.00 2018-04-26 03:58:06.410 116 11485.28 73.48 56821.75 88888.00 2018-04-26 03:58:06.910 116 11485.24 73.55 56821.85 88888.00 2018-04-26 03:58:07.410 116 11485.33 73.55 56821.86 88888.00 2018-04-26 03:58:07.910 116 11485.20 73.58 56821.90 88888.00 2018-04-26 03:58:08.410 116 11485.16 73.62 56821.99 88888.00 2018-04-26 03:58:08.910 116 11485.23 73.58 56822.04 88888.00 2018-04-26 03:58:09.410 116 11485.25 73.56 56822.11 88888.00 2018-04-26 03:58:09.910 116 11485.24 73.59 56822.17 88888.00 2018-04-26 03:58:10.410 116 11485.24 73.67 56822.16 88888.00 2018-04-26 03:58:10.910 116 11485.20 73.72 56822.19 88888.00 2018-04-26 03:58:11.410 116 11485.20 73.75 56822.24 88888.00 2018-04-26 03:58:11.910 116 11485.24 73.72 56822.33 88888.00 2018-04-26 03:58:12.410 116 11485.23 73.76 56822.39 88888.00 2018-04-26 03:58:12.910 116 11485.10 73.80 56822.44 88888.00 2018-04-26 03:58:13.910 116 11485.13 73.87 56822.56 88888.00 2018-04-26 03:58:14.410 116 11485.10 73.88 56822.59 88888.00 2018-04-26 03:58:14.910 116 11484.99 73.90 56822.65 88888.00 2018-04-26 03:58:15.410 116 11485.03 73.90 56822.68 88888.00 2018-04-26 03:58:15.910 116 11485.03 73.90 56822.76 88888.00 2018-04-26 03:58:16.410 116 11485.03 73.95 56822.80 88888.00 2018-04-26 03:58:16.910 116 11485.07 73.94 56822.91 88888.00 2018-04-26 03:58:17.410 116 11485.05 73.97 56822.95 88888.00 2018-04-26 03:58:17.910 116 11485.00 74.04 56823.03 88888.00 2018-04-26 03:58:18.410 116 11485.13 74.06 56823.03 88888.00 2018-04-26 03:58:18.910 116 11485.10 74.07 56823.08 88888.00 2018-04-26 03:58:19.410 116 11484.99 74.06 56823.16 88888.00 2018-04-26 03:58:19.910 116 11485.07 74.13 56823.27 88888.00 2018-04-26 03:58:20.410 116 11485.12 74.14 56823.34 88888.00 2018-04-26 03:58:20.910 116 11485.05 74.19 56823.39 88888.00 2018-04-26 03:58:21.410 116 11485.03 74.23 56823.41 88888.00 2018-04-26 03:58:21.910 116 11485.01 74.17 56823.46 88888.00 2018-04-26 03:58:22.410 116 11485.03 74.15 56823.41 88888.00 2018-04-26 03:58:22.910 116 11485.07 74.20 56823.48 88888.00 2018-04-26 03:58:23.410 116 11485.05 74.27 56823.52 88888.00 2018-04-26 03:58:23.910 116 11484.99 74.29 56823.52 88888.00 2018-04-26 03:58:24.410 116 11484.94 74.28 56823.58 88888.00 2018-04-26 03:58:24.910 116 11484.98 74.27 56823.64 88888.00 2018-04-26 03:58:25.410 116 11484.98 74.28 56823.65 88888.00 2018-04-26 03:58:25.910 116 11484.98 74.33 56823.65 88888.00 2018-04-26 03:58:26.410 116 11485.05 74.36 56823.67 88888.00 2018-04-26 03:58:26.910 116 11485.11 74.33 56823.66 88888.00 2018-04-26 03:58:27.410 116 11485.07 74.31 56823.68 88888.00 2018-04-26 03:58:27.910 116 11485.06 74.35 56823.70 88888.00 2018-04-26 03:58:28.410 116 11485.10 74.36 56823.71 88888.00 2018-04-26 03:58:28.910 116 11485.12 74.35 56823.78 88888.00 2018-04-26 03:58:29.410 116 11485.05 74.40 56823.76 88888.00 2018-04-26 03:58:29.910 116 11485.11 74.43 56823.78 88888.00 2018-04-26 03:58:30.410 116 11485.05 74.45 56823.83 88888.00 2018-04-26 03:58:30.910 116 11485.08 74.45 56823.84 88888.00 2018-04-26 03:58:31.910 116 11485.07 74.41 56823.85 88888.00 2018-04-26 03:58:32.410 116 11485.05 74.40 56823.84 88888.00 2018-04-26 03:58:32.910 116 11485.08 74.42 56823.84 88888.00 2018-04-26 03:58:33.410 116 11485.05 74.40 56823.83 88888.00 2018-04-26 03:58:33.910 116 11485.06 74.40 56823.83 88888.00 2018-04-26 03:58:34.410 116 11485.13 74.40 56823.89 88888.00 2018-04-26 03:58:34.910 116 11485.10 74.47 56823.90 88888.00 2018-04-26 03:58:35.410 116 11485.05 74.43 56823.86 88888.00 2018-04-26 03:58:35.910 116 11485.03 74.43 56823.85 88888.00 2018-04-26 03:58:36.410 116 11485.01 74.42 56823.85 88888.00 2018-04-26 03:58:36.910 116 11485.04 74.42 56823.91 88888.00 2018-04-26 03:58:37.410 116 11485.01 74.44 56823.91 88888.00 2018-04-26 03:58:37.910 116 11485.05 74.45 56823.93 88888.00 2018-04-26 03:58:38.410 116 11485.04 74.43 56823.99 88888.00 2018-04-26 03:58:38.910 116 11485.07 74.43 56824.02 88888.00 2018-04-26 03:58:39.410 116 11485.08 74.48 56824.04 88888.00 2018-04-26 03:58:39.910 116 11485.05 74.48 56824.08 88888.00 2018-04-26 03:58:40.410 116 11485.06 74.48 56824.13 88888.00 2018-04-26 03:58:40.910 116 11485.07 74.48 56824.13 88888.00 2018-04-26 03:58:41.410 116 11485.01 74.50 56824.18 88888.00 2018-04-26 03:58:41.910 116 11485.04 74.51 56824.15 88888.00 2018-04-26 03:58:42.410 116 11485.10 74.55 56824.23 88888.00 2018-04-26 03:58:42.910 116 11485.05 74.53 56824.19 88888.00 2018-04-26 03:58:43.410 116 11484.94 74.54 56824.28 88888.00 2018-04-26 03:58:43.910 116 11484.99 74.54 56824.34 88888.00 2018-04-26 03:58:44.410 116 11484.99 74.56 56824.37 88888.00 2018-04-26 03:58:44.910 116 11484.99 74.57 56824.38 88888.00 2018-04-26 03:58:45.410 116 11485.00 74.62 56824.45 88888.00 2018-04-26 03:58:45.910 116 11485.05 74.64 56824.53 88888.00 2018-04-26 03:58:46.410 116 11485.03 74.62 56824.56 88888.00 2018-04-26 03:58:46.910 116 11485.04 74.67 56824.58 88888.00 2018-04-26 03:58:47.410 116 11485.12 74.67 56824.66 88888.00 2018-04-26 03:58:47.910 116 11485.11 74.67 56824.68 88888.00 2018-04-26 03:58:48.410 116 11485.05 74.71 56824.73 88888.00 2018-04-26 03:58:48.910 116 11485.04 74.75 56824.83 88888.00 2018-04-26 03:58:49.410 116 11485.03 74.76 56824.88 88888.00 2018-04-26 03:58:49.910 116 11485.07 74.76 56824.93 88888.00 2018-04-26 03:58:50.410 116 11485.10 74.76 56824.93 88888.00 2018-04-26 03:58:50.910 116 11485.10 74.81 56824.96 88888.00 2018-04-26 03:58:51.410 116 11485.05 74.81 56825.01 88888.00 2018-04-26 03:58:51.910 116 11485.06 74.87 56825.08 88888.00 2018-04-26 03:58:52.410 116 11485.11 74.89 56825.21 88888.00 2018-04-26 03:58:52.910 116 11485.13 74.89 56825.30 88888.00 2018-04-26 03:58:53.410 116 11485.19 74.94 56825.31 88888.00 2018-04-26 03:58:53.910 116 11485.18 74.96 56825.40 88888.00 2018-04-26 03:58:54.410 116 11485.14 74.92 56825.47 88888.00 2018-04-26 03:58:55.410 116 11485.18 74.96 56825.52 88888.00 2018-04-26 03:58:55.910 116 11485.23 74.92 56825.57 88888.00 2018-04-26 03:58:56.410 116 11485.19 74.98 56825.57 88888.00 2018-04-26 03:58:56.910 116 11485.28 75.02 56825.59 88888.00 2018-04-26 03:58:57.410 116 11485.32 74.98 56825.64 88888.00 2018-04-26 03:58:57.910 116 11485.18 74.99 56825.73 88888.00 2018-04-26 03:58:58.410 116 11485.27 75.04 56825.78 88888.00 2018-04-26 03:58:58.910 116 11485.30 75.05 56825.82 88888.00 2018-04-26 03:58:59.410 116 11485.26 75.06 56825.85 88888.00 2018-04-26 03:58:59.910 116 11485.23 75.13 56825.94 88888.00 2018-04-26 03:59:00.410 116 11485.21 75.16 56825.97 88888.00 2018-04-26 03:59:00.910 116 11485.20 75.16 56826.07 88888.00 2018-04-26 03:59:01.410 116 11485.20 75.24 56826.16 88888.00 2018-04-26 03:59:01.910 116 11485.28 75.23 56826.21 88888.00 2018-04-26 03:59:02.410 116 11485.28 75.25 56826.20 88888.00 2018-04-26 03:59:02.910 116 11485.27 75.28 56826.29 88888.00 2018-04-26 03:59:03.410 116 11485.30 75.31 56826.41 88888.00 2018-04-26 03:59:03.910 116 11485.32 75.28 56826.46 88888.00 2018-04-26 03:59:04.410 116 11485.30 75.30 56826.44 88888.00 2018-04-26 03:59:04.910 116 11485.30 75.38 56826.49 88888.00 2018-04-26 03:59:05.410 116 11485.31 75.39 56826.50 88888.00 2018-04-26 03:59:05.910 116 11485.23 75.42 56826.58 88888.00 2018-04-26 03:59:06.410 116 11485.25 75.40 56826.65 88888.00 2018-04-26 03:59:06.910 116 11485.24 75.39 56826.68 88888.00 2018-04-26 03:59:07.410 116 11485.19 75.40 56826.72 88888.00 2018-04-26 03:59:07.910 116 11485.13 75.45 56826.80 88888.00 2018-04-26 03:59:08.410 116 11485.16 75.47 56826.79 88888.00 2018-04-26 03:59:08.910 116 11485.13 75.44 56826.75 88888.00 2018-04-26 03:59:09.410 116 11485.11 75.44 56826.76 88888.00 2018-04-26 03:59:09.910 116 11485.24 75.42 56826.75 88888.00 2018-04-26 03:59:10.411 116 11485.13 75.43 56826.78 88888.00 2018-04-26 03:59:10.911 116 11485.16 75.45 56826.79 88888.00 2018-04-26 03:59:11.411 116 11485.18 75.43 56826.78 88888.00 2018-04-26 03:59:11.911 116 11485.08 75.36 56826.78 88888.00 2018-04-26 03:59:12.411 116 11484.99 75.30 56826.80 88888.00 2018-04-26 03:59:12.911 116 11484.94 75.37 56826.88 88888.00 2018-04-26 03:59:13.411 116 11484.96 75.37 56826.85 88888.00 2018-04-26 03:59:13.911 116 11484.93 75.36 56826.81 88888.00 2018-04-26 03:59:14.411 116 11484.96 75.35 56826.82 88888.00 2018-04-26 03:59:14.911 116 11484.87 75.35 56826.76 88888.00 2018-04-26 03:59:15.411 116 11484.77 75.29 56826.72 88888.00 2018-04-26 03:59:15.911 116 11484.69 75.32 56826.74 88888.00 2018-04-26 03:59:16.411 116 11484.72 75.29 56826.65 88888.00 2018-04-26 03:59:16.911 116 11484.68 75.25 56826.53 88888.00 2018-04-26 03:59:17.411 116 11484.57 75.26 56826.48 88888.00 2018-04-26 03:59:17.911 116 11484.63 75.25 56826.48 88888.00 2018-04-26 03:59:18.411 116 11484.64 75.23 56826.44 88888.00 2018-04-26 03:59:18.911 116 11484.52 75.19 56826.48 88888.00 2018-04-26 03:59:19.411 116 11484.55 75.17 56826.44 88888.00 2018-04-26 03:59:19.911 116 11484.51 75.15 56826.42 88888.00 2018-04-26 03:59:20.411 116 11484.44 75.16 56826.36 88888.00 2018-04-26 03:59:20.911 116 11484.42 75.13 56826.27 88888.00 2018-04-26 03:59:21.411 116 11484.35 75.03 56826.23 88888.00 2018-04-26 03:59:21.911 116 11484.27 74.99 56826.23 88888.00 2018-04-26 03:59:22.411 116 11484.24 75.01 56826.20 88888.00 2018-04-26 03:59:22.911 116 11484.23 75.02 56826.21 88888.00 2018-04-26 03:59:23.411 116 11484.12 74.97 56826.16 88888.00 2018-04-26 03:59:23.911 116 11484.13 74.95 56826.16 88888.00 2018-04-26 03:59:24.411 116 11484.09 74.95 56826.15 88888.00 2018-04-26 03:59:24.911 116 11484.02 74.87 56826.18 88888.00 2018-04-26 03:59:25.411 116 11484.06 74.85 56826.16 88888.00 2018-04-26 03:59:25.911 116 11483.99 74.85 56826.16 88888.00 2018-04-26 03:59:26.911 116 11483.77 74.81 56826.23 88888.00 2018-04-26 03:59:27.411 116 11483.77 74.79 56826.23 88888.00 2018-04-26 03:59:27.911 116 11483.64 74.74 56826.22 88888.00 2018-04-26 03:59:28.411 116 11483.54 74.75 56826.20 88888.00 2018-04-26 03:59:28.911 116 11483.57 74.74 56826.26 88888.00 2018-04-26 03:59:29.411 116 11483.54 74.67 56826.29 88888.00 2018-04-26 03:59:29.911 116 11483.44 74.64 56826.30 88888.00 2018-04-26 03:59:30.411 116 11483.50 74.64 56826.26 88888.00 2018-04-26 03:59:30.911 116 11483.50 74.57 56826.24 88888.00 2018-04-26 03:59:31.411 116 11483.38 74.56 56826.23 88888.00 2018-04-26 03:59:31.911 116 11483.33 74.56 56826.27 88888.00 2018-04-26 03:59:32.411 116 11483.27 74.58 56826.36 88888.00 2018-04-26 03:59:32.911 116 11483.16 74.55 56826.34 88888.00 2018-04-26 03:59:33.411 116 11483.18 74.49 56826.31 88888.00 2018-04-26 03:59:33.911 116 11483.20 74.44 56826.28 88888.00 2018-04-26 03:59:34.411 116 11483.11 74.44 56826.29 88888.00 2018-04-26 03:59:34.911 116 11483.06 74.44 56826.29 88888.00 2018-04-26 03:59:35.411 116 11483.04 74.43 56826.34 88888.00 2018-04-26 03:59:35.911 116 11482.92 74.40 56826.40 88888.00 2018-04-26 03:59:36.411 116 11482.92 74.37 56826.44 88888.00 2018-04-26 03:59:36.911 116 11482.96 74.40 56826.46 88888.00 2018-04-26 03:59:37.411 116 11482.92 74.33 56826.47 88888.00 2018-04-26 03:59:37.911 116 11482.92 74.35 56826.41 88888.00 2018-04-26 03:59:38.411 116 11482.89 74.31 56826.44 88888.00 2018-04-26 03:59:38.911 116 11482.84 74.31 56826.53 88888.00 2018-04-26 03:59:39.411 116 11482.77 74.24 56826.52 88888.00 2018-04-26 03:59:39.911 116 11482.71 74.23 56826.53 88888.00 2018-04-26 03:59:40.411 116 11482.71 74.29 56826.58 88888.00 2018-04-26 03:59:40.911 116 11482.62 74.27 56826.65 88888.00 2018-04-26 03:59:41.411 116 11482.63 74.27 56826.71 88888.00 2018-04-26 03:59:41.911 116 11482.61 74.26 56826.73 88888.00 2018-04-26 03:59:42.411 116 11482.53 74.23 56826.75 88888.00 2018-04-26 03:59:42.911 116 11482.54 74.20 56826.76 88888.00 2018-04-26 03:59:43.411 116 11482.54 74.19 56826.81 88888.00 2018-04-26 03:59:43.911 116 11482.49 74.20 56826.82 88888.00 2018-04-26 03:59:44.911 116 11482.59 74.14 56826.86 88888.00 2018-04-26 03:59:45.411 116 11482.54 74.04 56826.82 88888.00 2018-04-26 03:59:45.911 116 11482.48 74.04 56826.79 88888.00 2018-04-26 03:59:46.411 116 11482.55 74.04 56826.84 88888.00 2018-04-26 03:59:46.911 116 11482.55 74.01 56826.88 88888.00 2018-04-26 03:59:47.411 116 11482.52 74.00 56826.88 88888.00 2018-04-26 03:59:47.911 116 11482.52 74.02 56826.92 88888.00 2018-04-26 03:59:48.411 116 11482.48 74.01 56826.88 88888.00 2018-04-26 03:59:48.911 116 11482.40 74.03 56826.89 88888.00 2018-04-26 03:59:49.411 116 11482.36 74.04 56826.91 88888.00 2018-04-26 03:59:49.911 116 11482.39 74.03 56826.92 88888.00 2018-04-26 03:59:50.411 116 11482.42 74.01 56826.94 88888.00 2018-04-26 03:59:50.911 116 11482.36 74.00 56826.92 88888.00 2018-04-26 03:59:51.411 116 11482.38 74.00 56826.99 88888.00 2018-04-26 03:59:51.911 116 11482.36 73.95 56827.01 88888.00 2018-04-26 03:59:52.411 116 11482.34 73.92 56826.99 88888.00 2018-04-26 03:59:52.911 116 11482.32 73.92 56826.97 88888.00 2018-04-26 03:59:53.411 116 11482.35 73.90 56826.95 88888.00 2018-04-26 03:59:53.911 116 11482.30 73.90 56826.98 88888.00 2018-04-26 03:59:54.411 116 11482.26 73.89 56826.97 88888.00 2018-04-26 03:59:54.911 116 11482.26 73.88 56826.97 88888.00 2018-04-26 03:59:55.411 116 11482.19 73.82 56826.94 88888.00 2018-04-26 03:59:55.911 116 11482.16 73.75 56826.94 88888.00 2018-04-26 03:59:56.411 116 11482.18 73.66 56826.94 88888.00 2018-04-26 03:59:56.911 116 11482.09 73.63 56826.94 88888.00 2018-04-26 03:59:57.411 116 11482.06 73.73 56826.93 88888.00 2018-04-26 03:59:58.411 116 11482.04 73.70 56826.94 88888.00 2018-04-26 03:59:58.911 116 11482.05 73.68 56826.92 88888.00 2018-04-26 03:59:59.411 116 11482.05 73.69 56826.98 88888.00 2018-04-26 03:59:59.911 116 11481.99 73.75 56826.97 88888.00 2018-04-26 04:00:00.411 116 11481.94 73.68 56826.98 88888.00 2018-04-26 04:00:00.911 116 11481.91 73.63 56826.95 88888.00 2018-04-26 04:00:01.411 116 11481.87 73.67 56826.98 88888.00 2018-04-26 04:00:01.911 116 11481.79 73.68 56826.99 88888.00 2018-04-26 04:00:02.411 116 11481.81 73.62 56827.01 88888.00 2018-04-26 04:00:02.911 116 11481.81 73.59 56827.06 88888.00 2018-04-26 04:00:03.411 116 11481.88 73.58 56827.01 88888.00 2018-04-26 04:00:03.911 116 11481.86 73.59 56827.10 88888.00 2018-04-26 04:00:04.411 116 11481.77 73.56 56827.06 88888.00 2018-04-26 04:00:04.911 116 11481.66 73.54 56827.04 88888.00 2018-04-26 04:00:05.411 116 11481.62 73.56 56827.07 88888.00 2018-04-26 04:00:05.911 116 11481.67 73.56 56827.01 88888.00 2018-04-26 04:00:06.411 116 11481.65 73.54 56827.00 88888.00 2018-04-26 04:00:06.911 116 11481.59 73.52 56827.04 88888.00 2018-04-26 04:00:07.411 116 11481.63 73.51 56827.10 88888.00 2018-04-26 04:00:07.911 116 11481.62 73.49 56827.11 88888.00 2018-04-26 04:00:08.411 116 11481.52 73.47 56827.17 88888.00 2018-04-26 04:00:08.911 116 11481.60 73.47 56827.19 88888.00 2018-04-26 04:00:09.411 116 11481.62 73.47 56827.25 88888.00 2018-04-26 04:00:09.911 116 11481.49 73.45 56827.24 88888.00 2018-04-26 04:00:10.411 116 11481.49 73.40 56827.24 88888.00 2018-04-26 04:00:10.911 116 11481.49 73.41 56827.25 88888.00 2018-04-26 04:00:11.411 116 11481.41 73.40 56827.26 88888.00 2018-04-26 04:00:11.911 116 11481.43 73.42 56827.33 88888.00 2018-04-26 04:00:12.411 116 11481.46 73.41 56827.30 88888.00 2018-04-26 04:00:12.911 116 11481.39 73.41 56827.29 88888.00 2018-04-26 04:00:13.411 116 11481.36 73.43 56827.32 88888.00 2018-04-26 04:00:13.911 116 11481.36 73.36 56827.31 88888.00 2018-04-26 04:00:14.411 116 11481.30 73.29 56827.29 88888.00 2018-04-26 04:00:14.911 116 11481.28 73.31 56827.34 88888.00 2018-04-26 04:00:15.411 116 11481.34 73.33 56827.40 88888.00 2018-04-26 04:00:15.911 116 11481.28 73.32 56827.43 88888.00 2018-04-26 04:00:16.411 116 11481.25 73.31 56827.45 88888.00 2018-04-26 04:00:16.911 116 11481.31 73.25 56827.45 88888.00 2018-04-26 04:00:17.411 116 11481.28 73.21 56827.49 88888.00 2018-04-26 04:00:17.911 116 11481.17 73.17 56827.49 88888.00 2018-04-26 04:00:18.411 116 11481.17 73.12 56827.49 88888.00 2018-04-26 04:00:18.911 116 11481.21 73.13 56827.48 88888.00 2018-04-26 04:00:19.411 116 11481.14 73.11 56827.49 88888.00 2018-04-26 04:00:19.911 116 11481.16 73.14 56827.49 88888.00 2018-04-26 04:00:20.411 116 11481.13 73.12 56827.49 88888.00 2018-04-26 04:00:20.911 116 11481.08 73.12 56827.49 88888.00 2018-04-26 04:00:21.411 116 11481.10 73.05 56827.45 88888.00 2018-04-26 04:00:21.911 116 11481.17 73.01 56827.39 88888.00 2018-04-26 04:00:22.411 116 11481.13 73.00 56827.36 88888.00 2018-04-26 04:00:22.911 116 11481.07 72.99 56827.34 88888.00 2018-04-26 04:00:23.411 116 11481.04 73.01 56827.38 88888.00 2018-04-26 04:00:23.911 116 11481.02 72.98 56827.39 88888.00 2018-04-26 04:00:24.411 116 11481.04 72.99 56827.32 88888.00 2018-04-26 04:00:24.911 116 11481.06 73.01 56827.29 88888.00 2018-04-26 04:00:25.411 116 11481.01 72.91 56827.33 88888.00 2018-04-26 04:00:25.911 116 11480.97 72.85 56827.34 88888.00 2018-04-26 04:00:26.411 116 11481.02 72.84 56827.32 88888.00 2018-04-26 04:00:26.911 116 11481.02 72.87 56827.26 88888.00 2018-04-26 04:00:27.411 116 11481.00 72.83 56827.21 88888.00 2018-04-26 04:00:27.911 116 11481.07 72.85 56827.14 88888.00 2018-04-26 04:00:28.411 116 11481.04 72.85 56827.16 88888.00 2018-04-26 04:00:28.911 116 11481.01 72.78 56827.11 88888.00 2018-04-26 04:00:29.411 116 11481.03 72.74 56827.11 88888.00 2018-04-26 04:00:29.911 116 11481.04 72.74 56827.08 88888.00 2018-04-26 04:00:30.411 116 11481.01 72.73 56827.06 88888.00 2018-04-26 04:00:30.911 116 11480.93 72.70 56827.00 88888.00 2018-04-26 04:00:31.411 116 11480.96 72.70 56826.95 88888.00 2018-04-26 04:00:31.911 116 11480.95 72.70 56826.98 88888.00 2018-04-26 04:00:32.411 116 11480.93 72.66 56826.99 88888.00 2018-04-26 04:00:32.911 116 11480.98 72.64 56827.00 88888.00 2018-04-26 04:00:33.411 116 11481.03 72.59 56826.92 88888.00 2018-04-26 04:00:33.911 116 11480.97 72.56 56826.86 88888.00 2018-04-26 04:00:34.411 116 11481.00 72.56 56826.91 88888.00 2018-04-26 04:00:34.911 116 11480.93 72.57 56826.85 88888.00 2018-04-26 04:00:35.411 116 11480.87 72.52 56826.74 88888.00 2018-04-26 04:00:35.911 116 11481.00 72.50 56826.74 88888.00 2018-04-26 04:00:36.411 116 11481.04 72.46 56826.79 88888.00 2018-04-26 04:00:36.911 116 11480.97 72.47 56826.80 88888.00 2018-04-26 04:00:37.411 116 11480.97 72.49 56826.68 88888.00 2018-04-26 04:00:37.911 116 11480.98 72.43 56826.68 88888.00 2018-04-26 04:00:38.411 116 11480.95 72.40 56826.73 88888.00 2018-04-26 04:00:38.911 116 11481.02 72.39 56826.74 88888.00 2018-04-26 04:00:39.911 116 11481.03 72.34 56826.74 88888.00 2018-04-26 04:00:40.411 116 11481.00 72.32 56826.65 88888.00 2018-04-26 04:00:40.911 116 11481.03 72.36 56826.68 88888.00 2018-04-26 04:00:41.411 116 11481.03 72.33 56826.69 88888.00 2018-04-26 04:00:41.911 116 11480.94 72.36 56826.69 88888.00 2018-04-26 04:00:42.411 116 11480.96 72.37 56826.67 88888.00 2018-04-26 04:00:42.911 116 11481.00 72.29 56826.56 88888.00 2018-04-26 04:00:43.411 116 11481.01 72.26 56826.54 88888.00 2018-04-26 04:00:43.911 116 11481.06 72.30 56826.56 88888.00 2018-04-26 04:00:44.411 116 11481.06 72.26 56826.58 88888.00 2018-04-26 04:00:44.911 116 11481.03 72.24 56826.62 88888.00 2018-04-26 04:00:45.411 116 11481.09 72.27 56826.65 88888.00 2018-04-26 04:00:45.911 116 11481.09 72.23 56826.67 88888.00 2018-04-26 04:00:46.411 116 11481.02 72.25 56826.66 88888.00 2018-04-26 04:00:46.911 116 11481.03 72.22 56826.66 88888.00 2018-04-26 04:00:47.411 116 11481.11 72.17 56826.66 88888.00 2018-04-26 04:00:47.911 116 11481.08 72.22 56826.63 88888.00 2018-04-26 04:00:48.411 116 11481.10 72.22 56826.55 88888.00 2018-04-26 04:00:48.911 116 11481.09 72.22 56826.63 88888.00 2018-04-26 04:00:49.911 116 11481.03 72.25 56826.66 88888.00 2018-04-26 04:00:50.411 116 11481.09 72.25 56826.67 88888.00 2018-04-26 04:00:50.911 116 11481.10 72.22 56826.72 88888.00 2018-04-26 04:00:51.411 116 11481.08 72.22 56826.73 88888.00 2018-04-26 04:00:51.911 116 11481.09 72.22 56826.69 88888.00 2018-04-26 04:00:52.411 116 11481.11 72.20 56826.69 88888.00 2018-04-26 04:00:52.911 116 11481.02 72.23 56826.68 88888.00 2018-04-26 04:00:53.411 116 11481.10 72.24 56826.69 88888.00 2018-04-26 04:00:53.911 116 11481.20 72.25 56826.72 88888.00 2018-04-26 04:00:54.411 116 11481.18 72.25 56826.72 88888.00 2018-04-26 04:00:54.911 116 11481.25 72.22 56826.74 88888.00 2018-04-26 04:00:55.411 116 11481.32 72.22 56826.75 88888.00 2018-04-26 04:00:55.911 116 11481.30 72.19 56826.74 88888.00 2018-04-26 04:00:56.411 116 11481.30 72.22 56826.81 88888.00 2018-04-26 04:00:56.911 116 11481.34 72.26 56826.82 88888.00 2018-04-26 04:00:57.911 116 11481.39 72.22 56826.81 88888.00 2018-04-26 04:00:58.411 116 11481.44 72.18 56826.91 88888.00 2018-04-26 04:00:58.911 116 11481.42 72.13 56826.92 88888.00 2018-04-26 04:00:59.411 116 11481.45 72.17 56826.93 88888.00 2018-04-26 04:00:59.911 116 11481.48 72.19 56826.92 88888.00 2018-04-26 04:01:00.411 116 11481.44 72.16 56826.85 88888.00 2018-04-26 04:01:00.911 116 11481.37 72.15 56826.88 88888.00 2018-04-26 04:01:01.411 116 11481.42 72.19 56826.97 88888.00 2018-04-26 04:01:01.911 116 11481.52 72.16 56826.93 88888.00 2018-04-26 04:01:02.411 116 11481.55 72.18 56826.91 88888.00 2018-04-26 04:01:02.911 116 11481.55 72.20 56826.92 88888.00 2018-04-26 04:01:03.411 116 11481.56 72.22 56826.92 88888.00 2018-04-26 04:01:03.911 116 11481.58 72.23 56826.92 88888.00 2018-04-26 04:01:04.411 116 11481.60 72.25 56826.95 88888.00 2018-04-26 04:01:04.911 116 11481.69 72.20 56826.92 88888.00 2018-04-26 04:01:05.411 116 11481.67 72.18 56826.88 88888.00 2018-04-26 04:01:05.911 116 11481.67 72.19 56826.81 88888.00 2018-04-26 04:01:06.411 116 11481.74 72.18 56826.86 88888.00 2018-04-26 04:01:06.911 116 11481.80 72.19 56826.81 88888.00 2018-04-26 04:01:07.411 116 11481.74 72.19 56826.75 88888.00 2018-04-26 04:01:07.912 116 11481.77 72.20 56826.80 88888.00 2018-04-26 04:01:08.412 116 11481.78 72.19 56826.82 88888.00 2018-04-26 04:01:08.912 116 11481.74 72.16 56826.73 88888.00 2018-04-26 04:01:09.412 116 11481.80 72.12 56826.73 88888.00 2018-04-26 04:01:09.912 116 11481.86 72.12 56826.73 88888.00 2018-04-26 04:01:10.412 116 11481.80 72.08 56826.74 88888.00 2018-04-26 04:01:10.912 116 11481.85 72.08 56826.75 88888.00 2018-04-26 04:01:11.412 116 11481.84 72.09 56826.75 88888.00 2018-04-26 04:01:11.912 116 11481.86 72.09 56826.73 88888.00 2018-04-26 04:01:12.412 116 11481.84 72.13 56826.69 88888.00 2018-04-26 04:01:12.912 116 11481.92 72.11 56826.60 88888.00 2018-04-26 04:01:13.412 116 11481.86 72.12 56826.56 88888.00 2018-04-26 04:01:13.912 116 11481.86 72.11 56826.58 88888.00 2018-04-26 04:01:14.412 116 11481.95 72.08 56826.58 88888.00 2018-04-26 04:01:14.912 116 11481.88 72.06 56826.58 88888.00 2018-04-26 04:01:15.412 116 11481.84 72.10 56826.58 88888.00 2018-04-26 04:01:15.912 116 11481.91 72.12 56826.55 88888.00 2018-04-26 04:01:16.412 116 11482.01 72.09 56826.47 88888.00 2018-04-26 04:01:16.912 116 11481.98 72.08 56826.46 88888.00 2018-04-26 04:01:17.412 116 11482.04 72.04 56826.53 88888.00 2018-04-26 04:01:17.912 116 11482.09 72.03 56826.53 88888.00 2018-04-26 04:01:18.412 116 11482.00 72.08 56826.40 88888.00 2018-04-26 04:01:18.912 116 11481.99 72.03 56826.43 88888.00 2018-04-26 04:01:19.412 116 11482.05 72.02 56826.43 88888.00 2018-04-26 04:01:19.912 116 11482.06 72.00 56826.41 88888.00 2018-04-26 04:01:20.412 116 11482.08 71.99 56826.40 88888.00 2018-04-26 04:01:21.412 116 11482.13 72.05 56826.42 88888.00 2018-04-26 04:01:21.912 116 11482.18 72.05 56826.40 88888.00 2018-04-26 04:01:22.412 116 11482.09 72.08 56826.36 88888.00 2018-04-26 04:01:22.912 116 11482.05 72.08 56826.34 88888.00 2018-04-26 04:01:23.412 116 11482.06 72.08 56826.35 88888.00 2018-04-26 04:01:23.912 116 11482.14 72.08 56826.30 88888.00 2018-04-26 04:01:24.412 116 11482.15 72.05 56826.35 88888.00 2018-04-26 04:01:24.912 116 11482.14 72.06 56826.34 88888.00 2018-04-26 04:01:25.412 116 11482.16 72.13 56826.41 88888.00 2018-04-26 04:01:25.912 116 11482.11 72.11 56826.37 88888.00 2018-04-26 04:01:26.412 116 11482.14 72.09 56826.34 88888.00 2018-04-26 04:01:26.912 116 11482.13 72.10 56826.39 88888.00 2018-04-26 04:01:27.412 116 11482.11 72.06 56826.40 88888.00 2018-04-26 04:01:27.912 116 11482.04 72.06 56826.39 88888.00 2018-04-26 04:01:28.412 116 11482.01 72.09 56826.44 88888.00 2018-04-26 04:01:28.912 116 11482.01 72.08 56826.46 88888.00 2018-04-26 04:01:29.412 116 11481.99 72.06 56826.44 88888.00 2018-04-26 04:01:29.912 116 11482.04 72.08 56826.48 88888.00 2018-04-26 04:01:30.412 116 11482.04 72.04 56826.47 88888.00 2018-04-26 04:01:30.912 116 11482.00 71.99 56826.43 88888.00 2018-04-26 04:01:31.412 116 11482.00 71.97 56826.43 88888.00 2018-04-26 04:01:31.912 116 11482.05 71.96 56826.46 88888.00 2018-04-26 04:01:32.412 116 11482.00 71.97 56826.47 88888.00 2018-04-26 04:01:32.912 116 11481.95 71.99 56826.42 88888.00 2018-04-26 04:01:33.412 116 11481.97 71.98 56826.40 88888.00 2018-04-26 04:01:33.912 116 11481.95 71.96 56826.39 88888.00 2018-04-26 04:01:34.412 116 11481.93 71.96 56826.41 88888.00 2018-04-26 04:01:34.912 116 11481.93 71.97 56826.40 88888.00 2018-04-26 04:01:35.412 116 11481.91 71.77 56826.35 88888.00 2018-04-26 04:01:35.912 116 11481.91 71.84 56826.34 88888.00 2018-04-26 04:01:36.412 116 11481.87 71.85 56826.34 88888.00 2018-04-26 04:01:36.912 116 11481.90 71.79 56826.34 88888.00 2018-04-26 04:01:37.412 116 11481.83 71.78 56826.30 88888.00 2018-04-26 04:01:37.912 116 11481.79 71.82 56826.28 88888.00 2018-04-26 04:01:38.412 116 11481.83 71.81 56826.30 88888.00 2018-04-26 04:01:38.912 116 11481.78 71.78 56826.34 88888.00 2018-04-26 04:01:39.412 116 11481.74 71.76 56826.36 88888.00 2018-04-26 04:01:39.912 116 11481.81 71.70 56826.36 88888.00 2018-04-26 04:01:40.412 116 11481.81 71.70 56826.36 88888.00 2018-04-26 04:01:40.912 116 11481.79 71.72 56826.39 88888.00 2018-04-26 04:01:41.412 116 11481.79 71.70 56826.41 88888.00 2018-04-26 04:01:41.912 116 11481.79 71.71 56826.37 88888.00 2018-04-26 04:01:42.412 116 11481.81 71.69 56826.28 88888.00 2018-04-26 04:01:42.912 116 11481.80 71.66 56826.27 88888.00 2018-04-26 04:01:43.412 116 11481.78 71.68 56826.33 88888.00 2018-04-26 04:01:43.912 116 11481.69 71.65 56826.33 88888.00 2018-04-26 04:01:44.412 116 11481.67 71.66 56826.29 88888.00 2018-04-26 04:01:44.912 116 11481.73 71.64 56826.21 88888.00 2018-04-26 04:01:45.412 116 11481.67 71.64 56826.18 88888.00 2018-04-26 04:01:45.912 116 11481.66 71.61 56826.24 88888.00 2018-04-26 04:01:46.412 116 11481.71 71.57 56826.17 88888.00 2018-04-26 04:01:46.912 116 11481.64 71.52 56826.14 88888.00 2018-04-26 04:01:47.412 116 11481.59 71.55 56826.18 88888.00 2018-04-26 04:01:47.912 116 11481.65 71.52 56826.16 88888.00 2018-04-26 04:01:48.412 116 11481.60 71.47 56826.11 88888.00 2018-04-26 04:01:48.912 116 11481.53 71.44 56826.10 88888.00 2018-04-26 04:01:49.412 116 11481.62 71.47 56826.09 88888.00 2018-04-26 04:01:49.912 116 11481.57 71.44 56826.07 88888.00 2018-04-26 04:01:50.412 116 11481.56 71.44 56826.05 88888.00 2018-04-26 04:01:50.912 116 11481.58 71.37 56826.01 88888.00 2018-04-26 04:01:51.412 116 11481.51 71.32 56826.01 88888.00 2018-04-26 04:01:51.912 116 11481.38 71.38 56825.96 88888.00 2018-04-26 04:01:52.412 116 11481.48 71.42 56825.92 88888.00 2018-04-26 04:01:52.912 116 11481.52 71.35 56825.96 88888.00 2018-04-26 04:01:53.412 116 11481.50 71.28 56825.92 88888.00 2018-04-26 04:01:53.912 116 11481.42 71.30 56825.90 88888.00 2018-04-26 04:01:54.412 116 11481.44 71.32 56825.89 88888.00 2018-04-26 04:01:54.912 116 11481.37 71.29 56825.84 88888.00 2018-04-26 04:01:55.412 116 11481.36 71.28 56825.84 88888.00 2018-04-26 04:01:55.912 116 11481.38 71.25 56825.86 88888.00 2018-04-26 04:01:56.412 116 11481.36 71.20 56825.83 88888.00 2018-04-26 04:01:56.912 116 11481.37 71.15 56825.75 88888.00 2018-04-26 04:01:57.412 116 11481.32 71.16 56825.69 88888.00 2018-04-26 04:01:57.912 116 11481.34 71.11 56825.70 88888.00 2018-04-26 04:01:58.412 116 11481.28 71.09 56825.69 88888.00 2018-04-26 04:01:58.912 116 11481.30 71.09 56825.69 88888.00 2018-04-26 04:01:59.412 116 11481.25 71.09 56825.64 88888.00 2018-04-26 04:01:59.912 116 11481.21 71.07 56825.60 88888.00 2018-04-26 04:02:00.412 116 11481.31 71.04 56825.60 88888.00 2018-04-26 04:02:00.912 116 11481.30 71.08 56825.62 88888.00 2018-04-26 04:02:01.412 116 11481.20 71.03 56825.62 88888.00 2018-04-26 04:02:01.912 116 11481.18 70.98 56825.60 88888.00 2018-04-26 04:02:02.912 116 11481.23 70.90 56825.54 88888.00 2018-04-26 04:02:03.412 116 11481.10 70.89 56825.57 88888.00 2018-04-26 04:02:03.912 116 11481.15 70.87 56825.52 88888.00 2018-04-26 04:02:04.412 116 11481.16 70.84 56825.50 88888.00 2018-04-26 04:02:04.912 116 11481.10 70.80 56825.46 88888.00 2018-04-26 04:02:05.412 116 11481.14 70.76 56825.43 88888.00 2018-04-26 04:02:05.912 116 11481.14 70.79 56825.40 88888.00 2018-04-26 04:02:06.412 116 11481.14 70.76 56825.40 88888.00 2018-04-26 04:02:06.912 116 11481.20 70.75 56825.49 88888.00 2018-04-26 04:02:07.412 116 11481.20 70.74 56825.45 88888.00 2018-04-26 04:02:07.912 116 11481.17 70.73 56825.37 88888.00 2018-04-26 04:02:08.412 116 11481.17 70.72 56825.33 88888.00 2018-04-26 04:02:08.912 116 11481.14 70.67 56825.37 88888.00 2018-04-26 04:02:09.412 116 11481.08 70.62 56825.43 88888.00 2018-04-26 04:02:09.912 116 11481.07 70.61 56825.43 88888.00 2018-04-26 04:02:10.912 116 11481.21 70.54 56825.45 88888.00 2018-04-26 04:02:11.412 116 11481.21 70.57 56825.49 88888.00 2018-04-26 04:02:11.912 116 11481.24 70.56 56825.53 88888.00 2018-04-26 04:02:12.412 116 11481.23 70.50 56825.56 88888.00 2018-04-26 04:02:12.912 116 11481.14 70.48 56825.54 88888.00 2018-04-26 04:02:13.412 116 11481.27 70.48 56825.53 88888.00 2018-04-26 04:02:13.912 116 11481.31 70.54 56825.54 88888.00 2018-04-26 04:02:14.412 116 11481.30 70.48 56825.50 88888.00 2018-04-26 04:02:14.912 116 11481.34 70.49 56825.45 88888.00 2018-04-26 04:02:15.412 116 11481.37 70.57 56825.45 88888.00 2018-04-26 04:02:15.912 116 11481.31 70.54 56825.46 88888.00 2018-04-26 04:02:16.412 116 11481.37 70.47 56825.44 88888.00 2018-04-26 04:02:16.912 116 11481.50 70.41 56825.45 88888.00 2018-04-26 04:02:17.412 116 11481.48 70.40 56825.51 88888.00 2018-04-26 04:02:17.912 116 11481.44 70.46 56825.49 88888.00 2018-04-26 04:02:18.412 116 11481.59 70.41 56825.47 88888.00 2018-04-26 04:02:18.912 116 11481.63 70.40 56825.51 88888.00 2018-04-26 04:02:19.412 116 11481.49 70.42 56825.52 88888.00 2018-04-26 04:02:19.912 116 11481.63 70.41 56825.50 88888.00 2018-04-26 04:02:20.912 116 11481.60 70.33 56825.59 88888.00 2018-04-26 04:02:21.412 116 11481.65 70.33 56825.64 88888.00 2018-04-26 04:02:21.912 116 11481.70 70.29 56825.57 88888.00 2018-04-26 04:02:22.412 116 11481.70 70.27 56825.56 88888.00 2018-04-26 04:02:22.912 116 11481.81 70.23 56825.56 88888.00 2018-04-26 04:02:23.412 116 11481.81 70.20 56825.63 88888.00 2018-04-26 04:02:23.912 116 11481.78 70.20 56825.59 88888.00 2018-04-26 04:02:24.412 116 11481.83 70.14 56825.58 88888.00 2018-04-26 04:02:24.912 116 11481.87 70.12 56825.60 88888.00 2018-04-26 04:02:25.412 116 11481.92 70.11 56825.58 88888.00 2018-04-26 04:02:25.912 116 11481.88 70.11 56825.60 88888.00 2018-04-26 04:02:26.412 116 11482.01 70.07 56825.62 88888.00 2018-04-26 04:02:26.912 116 11481.98 70.01 56825.54 88888.00 2018-04-26 04:02:27.412 116 11482.00 69.94 56825.57 88888.00 2018-04-26 04:02:27.912 116 11482.04 69.94 56825.60 88888.00 2018-04-26 04:02:28.412 116 11482.05 69.86 56825.57 88888.00 2018-04-26 04:02:28.912 116 11481.99 69.82 56825.60 88888.00 2018-04-26 04:02:29.412 116 11482.11 69.84 56825.62 88888.00 2018-04-26 04:02:29.912 116 11482.14 69.80 56825.58 88888.00 2018-04-26 04:02:30.412 116 11482.11 69.75 56825.54 88888.00 2018-04-26 04:02:30.912 116 11482.16 69.80 56825.66 88888.00 2018-04-26 04:02:31.412 116 11482.23 69.75 56825.64 88888.00 2018-04-26 04:02:31.912 116 11482.22 69.72 56825.59 88888.00 2018-04-26 04:02:32.412 116 11482.26 69.72 56825.59 88888.00 2018-04-26 04:02:32.912 116 11482.43 69.65 56825.59 88888.00 2018-04-26 04:02:33.412 116 11482.45 69.61 56825.57 88888.00 2018-04-26 04:02:34.412 116 11482.55 69.65 56825.54 88888.00 2018-04-26 04:02:34.912 116 11482.59 69.60 56825.50 88888.00 2018-04-26 04:02:35.412 116 11482.52 69.58 56825.50 88888.00 2018-04-26 04:02:35.912 116 11482.66 69.55 56825.47 88888.00 2018-04-26 04:02:36.412 116 11482.71 69.48 56825.53 88888.00 2018-04-26 04:02:36.912 116 11482.66 69.50 56825.56 88888.00 2018-04-26 04:02:37.412 116 11482.68 69.48 56825.54 88888.00 2018-04-26 04:02:37.912 116 11482.77 69.45 56825.49 88888.00 2018-04-26 04:02:38.412 116 11482.84 69.45 56825.43 88888.00 2018-04-26 04:02:38.912 116 11482.91 69.44 56825.50 88888.00 2018-04-26 04:02:39.412 116 11483.05 69.41 56825.44 88888.00 2018-04-26 04:02:39.912 116 11483.11 69.38 56825.39 88888.00 2018-04-26 04:02:40.412 116 11483.11 69.37 56825.33 88888.00 2018-04-26 04:02:40.912 116 11483.15 69.34 56825.38 88888.00 2018-04-26 04:02:41.412 116 11483.16 69.32 56825.43 88888.00 2018-04-26 04:02:41.912 116 11483.19 69.32 56825.47 88888.00 2018-04-26 04:02:42.412 116 11483.33 69.32 56825.45 88888.00 2018-04-26 04:02:42.912 116 11483.37 69.26 56825.44 88888.00 2018-04-26 04:02:43.412 116 11483.36 69.26 56825.43 88888.00 2018-04-26 04:02:43.912 116 11483.48 69.27 56825.44 88888.00 2018-04-26 04:02:44.412 116 11483.54 69.21 56825.46 88888.00 2018-04-26 04:02:44.912 116 11483.55 69.18 56825.51 88888.00 2018-04-26 04:02:45.412 116 11483.69 69.20 56825.50 88888.00 2018-04-26 04:02:45.912 116 11483.77 69.16 56825.53 88888.00 2018-04-26 04:02:46.412 116 11483.82 69.11 56825.50 88888.00 2018-04-26 04:02:46.912 116 11483.82 69.14 56825.52 88888.00 2018-04-26 04:02:47.412 116 11483.95 69.18 56825.50 88888.00 2018-04-26 04:02:47.912 116 11484.00 69.13 56825.50 88888.00 2018-04-26 04:02:48.412 116 11484.03 69.09 56825.51 88888.00 2018-04-26 04:02:48.912 116 11484.14 69.06 56825.47 88888.00 2018-04-26 04:02:49.412 116 11484.14 69.04 56825.45 88888.00 2018-04-26 04:02:49.912 116 11484.19 69.04 56825.46 88888.00 2018-04-26 04:02:50.412 116 11484.29 69.03 56825.43 88888.00 2018-04-26 04:02:50.912 116 11484.40 68.99 56825.37 88888.00 2018-04-26 04:02:51.412 116 11484.44 69.02 56825.40 88888.00 2018-04-26 04:02:51.912 116 11484.50 69.02 56825.43 88888.00 2018-04-26 04:02:52.412 116 11484.66 68.98 56825.43 88888.00 2018-04-26 04:02:52.912 116 11484.73 68.99 56825.45 88888.00 2018-04-26 04:02:53.412 116 11484.78 69.04 56825.45 88888.00 2018-04-26 04:02:53.912 116 11484.84 69.05 56825.45 88888.00 2018-04-26 04:02:54.412 116 11484.83 68.97 56825.47 88888.00 2018-04-26 04:02:54.912 116 11484.91 68.90 56825.45 88888.00 2018-04-26 04:02:55.412 116 11485.07 68.89 56825.51 88888.00 2018-04-26 04:02:55.912 116 11485.10 68.87 56825.51 88888.00 2018-04-26 04:02:56.412 116 11485.20 68.85 56825.50 88888.00 2018-04-26 04:02:56.912 116 11485.30 68.80 56825.44 88888.00 2018-04-26 04:02:57.412 116 11485.35 68.78 56825.45 88888.00 2018-04-26 04:02:57.912 116 11485.38 68.76 56825.46 88888.00 2018-04-26 04:02:58.412 116 11485.49 68.77 56825.49 88888.00 2018-04-26 04:02:58.912 116 11485.48 68.72 56825.56 88888.00 2018-04-26 04:02:59.412 116 11485.55 68.69 56825.52 88888.00 2018-04-26 04:02:59.912 116 11485.65 68.69 56825.51 88888.00 2018-04-26 04:03:00.412 116 11485.69 68.70 56825.47 88888.00 2018-04-26 04:03:00.912 116 11485.79 68.72 56825.49 88888.00 2018-04-26 04:03:01.412 116 11485.90 68.69 56825.46 88888.00 2018-04-26 04:03:01.912 116 11486.01 68.62 56825.49 88888.00 2018-04-26 04:03:02.412 116 11486.03 68.57 56825.49 88888.00 2018-04-26 04:03:02.912 116 11486.14 68.59 56825.52 88888.00 2018-04-26 04:03:03.412 116 11486.17 68.57 56825.51 88888.00 2018-04-26 04:03:03.912 116 11486.17 68.49 56825.50 88888.00 2018-04-26 04:03:04.412 116 11486.25 68.46 56825.50 88888.00 2018-04-26 04:03:04.912 116 11486.37 68.45 56825.52 88888.00 2018-04-26 04:03:05.412 116 11486.44 68.42 56825.50 88888.00 2018-04-26 04:03:05.912 116 11486.53 68.43 56825.46 88888.00 2018-04-26 04:03:06.412 116 11486.63 68.38 56825.47 88888.00 2018-04-26 04:03:06.912 116 11486.70 68.35 56825.51 88888.00 2018-04-26 04:03:07.412 116 11486.76 68.32 56825.54 88888.00 2018-04-26 04:03:07.912 116 11486.86 68.35 56825.52 88888.00 2018-04-26 04:03:08.412 116 11486.90 68.29 56825.52 88888.00 2018-04-26 04:03:08.912 116 11486.91 68.24 56825.53 88888.00 2018-04-26 04:03:09.412 116 11487.04 68.23 56825.58 88888.00 2018-04-26 04:03:09.912 116 11487.08 68.24 56825.59 88888.00 2018-04-26 04:03:10.412 116 11487.05 68.23 56825.59 88888.00 2018-04-26 04:03:10.912 116 11487.15 68.23 56825.60 88888.00 2018-04-26 04:03:11.412 116 11487.29 68.18 56825.58 88888.00 2018-04-26 04:03:11.912 116 11487.28 68.15 56825.59 88888.00 2018-04-26 04:03:12.412 116 11487.30 68.11 56825.63 88888.00 2018-04-26 04:03:12.912 116 11487.42 68.12 56825.70 88888.00 2018-04-26 04:03:13.412 116 11487.41 68.09 56825.73 88888.00 2018-04-26 04:03:13.912 116 11487.47 68.10 56825.77 88888.00 2018-04-26 04:03:14.413 116 11487.54 68.08 56825.78 88888.00 2018-04-26 04:03:14.913 116 11487.57 68.03 56825.83 88888.00 2018-04-26 04:03:15.913 116 11487.75 68.04 56825.89 88888.00 2018-04-26 04:03:16.413 116 11487.82 68.02 56825.90 88888.00 2018-04-26 04:03:16.913 116 11487.81 68.00 56825.92 88888.00 2018-04-26 04:03:17.413 116 11487.89 67.98 56825.96 88888.00 2018-04-26 04:03:17.913 116 11487.91 67.98 56825.97 88888.00 2018-04-26 04:03:18.413 116 11487.91 67.94 56826.01 88888.00 2018-04-26 04:03:18.913 116 11487.96 67.97 56826.09 88888.00 2018-04-26 04:03:19.413 116 11488.02 67.94 56826.08 88888.00 2018-04-26 04:03:19.913 116 11488.04 67.92 56826.10 88888.00 2018-04-26 04:03:20.413 116 11488.09 67.89 56826.12 88888.00 2018-04-26 04:03:20.913 116 11488.15 67.91 56826.26 88888.00 2018-04-26 04:03:21.413 116 11488.13 67.91 56826.31 88888.00 2018-04-26 04:03:21.913 116 11488.17 67.90 56826.31 88888.00 2018-04-26 04:03:22.413 116 11488.24 67.88 56826.40 88888.00 2018-04-26 04:03:22.913 116 11488.20 67.90 56826.48 88888.00 2018-04-26 04:03:23.913 116 11488.22 67.92 56826.59 88888.00 2018-04-26 04:03:24.413 116 11488.31 67.94 56826.66 88888.00 2018-04-26 04:03:24.913 116 11488.36 67.87 56826.79 88888.00 2018-04-26 04:03:25.413 116 11488.39 67.87 56826.82 88888.00 2018-04-26 04:03:25.913 116 11488.47 67.85 56826.92 88888.00 2018-04-26 04:03:26.413 116 11488.43 67.90 56826.95 88888.00 2018-04-26 04:03:26.913 116 11488.37 67.90 56827.03 88888.00 2018-04-26 04:03:27.413 116 11488.39 67.92 56827.13 88888.00 2018-04-26 04:03:27.913 116 11488.41 67.94 56827.18 88888.00 2018-04-26 04:03:28.413 116 11488.45 67.96 56827.26 88888.00 2018-04-26 04:03:28.913 116 11488.50 67.96 56827.32 88888.00 2018-04-26 04:03:29.413 116 11488.43 67.92 56827.44 88888.00 2018-04-26 04:03:29.913 116 11488.38 67.91 56827.52 88888.00 2018-04-26 04:03:30.413 116 11488.43 67.94 56827.61 88888.00 2018-04-26 04:03:30.913 116 11488.50 67.89 56827.68 88888.00 2018-04-26 04:03:31.413 116 11488.41 67.91 56827.74 88888.00 2018-04-26 04:03:31.913 116 11488.43 67.92 56827.84 88888.00 2018-04-26 04:03:32.413 116 11488.53 67.95 56827.89 88888.00 2018-04-26 04:03:32.913 116 11488.51 67.95 56828.00 88888.00 2018-04-26 04:03:33.413 116 11488.47 67.94 56828.10 88888.00 2018-04-26 04:03:33.913 116 11488.50 67.96 56828.19 88888.00 2018-04-26 04:03:34.413 116 11488.43 67.91 56828.26 88888.00 2018-04-26 04:03:34.913 116 11488.37 67.96 56828.38 88888.00 2018-04-26 04:03:35.413 116 11488.40 67.95 56828.47 88888.00 2018-04-26 04:03:35.913 116 11488.36 67.94 56828.53 88888.00 2018-04-26 04:03:36.413 116 11488.30 67.91 56828.60 88888.00 2018-04-26 04:03:36.913 116 11488.34 67.94 56828.66 88888.00 2018-04-26 04:03:37.413 116 11488.36 67.97 56828.74 88888.00 2018-04-26 04:03:37.913 116 11488.20 67.94 56828.91 88888.00 2018-04-26 04:03:38.413 116 11488.15 67.92 56829.06 88888.00 2018-04-26 04:03:38.913 116 11488.19 67.95 56829.16 88888.00 2018-04-26 04:03:39.413 116 11488.13 67.95 56829.22 88888.00 2018-04-26 04:03:39.913 116 11488.03 67.96 56829.32 88888.00 2018-04-26 04:03:40.413 116 11488.03 67.98 56829.36 88888.00 2018-04-26 04:03:40.913 116 11487.98 67.97 56829.51 88888.00 2018-04-26 04:03:41.413 116 11487.90 68.00 56829.62 88888.00 2018-04-26 04:03:41.913 116 11487.95 68.01 56829.68 88888.00 2018-04-26 04:03:42.413 116 11487.91 68.01 56829.76 88888.00 2018-04-26 04:03:42.913 116 11487.81 68.04 56829.92 88888.00 2018-04-26 04:03:43.413 116 11487.77 68.08 56830.08 88888.00 2018-04-26 04:03:43.913 116 11487.71 68.09 56830.16 88888.00 2018-04-26 04:03:44.413 116 11487.68 68.08 56830.28 88888.00 2018-04-26 04:03:44.913 116 11487.61 68.04 56830.28 88888.00 2018-04-26 04:03:45.413 116 11487.58 67.97 56830.37 88888.00 2018-04-26 04:03:45.913 116 11487.50 67.97 56830.46 88888.00 2018-04-26 04:03:46.413 116 11487.47 68.01 56830.54 88888.00 2018-04-26 04:03:46.913 116 11487.40 68.01 56830.67 88888.00 2018-04-26 04:03:47.413 116 11487.34 68.01 56830.71 88888.00 2018-04-26 04:03:47.913 116 11487.32 68.03 56830.73 88888.00 2018-04-26 04:03:48.413 116 11487.35 68.03 56830.83 88888.00 2018-04-26 04:03:48.913 116 11487.28 68.03 56830.95 88888.00 2018-04-26 04:03:49.413 116 11487.21 68.04 56831.01 88888.00 2018-04-26 04:03:49.913 116 11487.12 68.03 56831.12 88888.00 2018-04-26 04:03:50.413 116 11487.06 67.98 56831.18 88888.00 2018-04-26 04:03:50.913 116 11486.95 67.97 56831.27 88888.00 2018-04-26 04:03:51.413 116 11486.99 68.01 56831.37 88888.00 2018-04-26 04:03:51.913 116 11486.95 68.04 56831.40 88888.00 2018-04-26 04:03:52.413 116 11486.80 68.05 56831.51 88888.00 2018-04-26 04:03:52.913 116 11486.77 68.07 56831.59 88888.00 2018-04-26 04:03:53.413 116 11486.78 68.02 56831.70 88888.00 2018-04-26 04:03:53.913 116 11486.71 68.01 56831.78 88888.00 2018-04-26 04:03:54.413 116 11486.58 68.04 56831.88 88888.00 2018-04-26 04:03:54.913 116 11486.62 68.09 56831.96 88888.00 2018-04-26 04:03:55.413 116 11486.56 68.07 56831.99 88888.00 2018-04-26 04:03:55.913 116 11486.48 68.05 56832.05 88888.00 2018-04-26 04:03:56.413 116 11486.45 68.05 56832.18 88888.00 2018-04-26 04:03:57.413 116 11486.22 68.01 56832.36 88888.00 2018-04-26 04:03:57.913 116 11486.23 68.01 56832.41 88888.00 2018-04-26 04:03:58.413 116 11486.21 68.00 56832.51 88888.00 2018-04-26 04:03:58.913 116 11486.07 68.01 56832.60 88888.00 2018-04-26 04:03:59.413 116 11486.03 68.03 56832.70 88888.00 2018-04-26 04:03:59.913 116 11486.04 68.00 56832.82 88888.00 2018-04-26 04:04:00.413 116 11485.97 67.95 56832.91 88888.00 2018-04-26 04:04:00.913 116 11485.94 68.00 56833.01 88888.00 2018-04-26 04:04:01.413 116 11485.90 68.02 56833.08 88888.00 2018-04-26 04:04:01.913 116 11485.86 68.04 56833.13 88888.00 2018-04-26 04:04:02.413 116 11485.82 68.05 56833.23 88888.00 2018-04-26 04:04:02.913 116 11485.73 68.03 56833.32 88888.00 2018-04-26 04:04:03.413 116 11485.69 68.05 56833.42 88888.00 2018-04-26 04:04:03.913 116 11485.69 68.07 56833.52 88888.00 2018-04-26 04:04:04.413 116 11485.66 68.08 56833.55 88888.00 2018-04-26 04:04:04.913 116 11485.56 68.07 56833.60 88888.00 2018-04-26 04:04:05.413 116 11485.49 68.09 56833.67 88888.00 2018-04-26 04:04:05.913 116 11485.53 68.07 56833.74 88888.00 2018-04-26 04:04:06.413 116 11485.51 68.12 56833.82 88888.00 2018-04-26 04:04:07.413 116 11485.41 68.18 56834.01 88888.00 2018-04-26 04:04:07.913 116 11485.38 68.15 56834.11 88888.00 2018-04-26 04:04:08.413 116 11485.26 68.18 56834.17 88888.00 2018-04-26 04:04:08.913 116 11485.27 68.23 56834.23 88888.00 2018-04-26 04:04:09.413 116 11485.25 68.24 56834.27 88888.00 2018-04-26 04:04:09.913 116 11485.16 68.25 56834.35 88888.00 2018-04-26 04:04:10.413 116 11485.14 68.25 56834.40 88888.00 2018-04-26 04:04:10.913 116 11485.17 68.25 56834.48 88888.00 2018-04-26 04:04:11.413 116 11485.14 68.25 56834.59 88888.00 2018-04-26 04:04:11.913 116 11485.12 68.23 56834.68 88888.00 2018-04-26 04:04:12.413 116 11485.17 68.24 56834.69 88888.00 2018-04-26 04:04:12.913 116 11485.12 68.21 56834.76 88888.00 2018-04-26 04:04:13.413 116 11485.04 68.22 56834.77 88888.00 2018-04-26 04:04:13.913 116 11485.01 68.28 56834.77 88888.00 2018-04-26 04:04:14.413 116 11485.05 68.26 56834.86 88888.00 2018-04-26 04:04:14.913 116 11485.00 68.30 56834.97 88888.00 2018-04-26 04:04:15.413 116 11484.98 68.37 56835.03 88888.00 2018-04-26 04:04:15.913 116 11484.98 68.39 56835.08 88888.00 2018-04-26 04:04:16.413 116 11484.98 68.34 56835.15 88888.00 2018-04-26 04:04:16.913 116 11484.98 68.35 56835.16 88888.00 2018-04-26 04:04:17.413 116 11484.98 68.35 56835.27 88888.00 2018-04-26 04:04:17.913 116 11484.92 68.29 56835.33 88888.00 2018-04-26 04:04:18.413 116 11484.87 68.32 56835.38 88888.00 2018-04-26 04:04:18.913 116 11484.90 68.34 56835.40 88888.00 2018-04-26 04:04:19.413 116 11484.85 68.32 56835.41 88888.00 2018-04-26 04:04:19.913 116 11484.84 68.36 56835.44 88888.00 2018-04-26 04:04:20.413 116 11484.87 68.39 56835.45 88888.00 2018-04-26 04:04:20.913 116 11484.87 68.43 56835.54 88888.00 2018-04-26 04:04:21.413 116 11484.78 68.45 56835.64 88888.00 2018-04-26 04:04:21.913 116 11484.82 68.51 56835.70 88888.00 2018-04-26 04:04:22.413 116 11484.76 68.50 56835.70 88888.00 2018-04-26 04:04:22.913 116 11484.72 68.51 56835.73 88888.00 2018-04-26 04:04:23.413 116 11484.75 68.53 56835.74 88888.00 2018-04-26 04:04:23.913 116 11484.82 68.52 56835.76 88888.00 2018-04-26 04:04:24.413 116 11484.72 68.53 56835.79 88888.00 2018-04-26 04:04:24.913 116 11484.72 68.52 56835.85 88888.00 2018-04-26 04:04:25.413 116 11484.79 68.52 56835.86 88888.00 2018-04-26 04:04:25.913 116 11484.71 68.51 56835.93 88888.00 2018-04-26 04:04:26.413 116 11484.75 68.53 56835.96 88888.00 2018-04-26 04:04:26.913 116 11484.76 68.58 56836.00 88888.00 2018-04-26 04:04:27.413 116 11484.73 68.52 56835.98 88888.00 2018-04-26 04:04:27.913 116 11484.71 68.55 56835.99 88888.00 2018-04-26 04:04:28.413 116 11484.75 68.52 56836.02 88888.00 2018-04-26 04:04:28.913 116 11484.76 68.51 56836.06 88888.00 2018-04-26 04:04:29.413 116 11484.70 68.51 56836.06 88888.00 2018-04-26 04:04:29.913 116 11484.78 68.57 56836.09 88888.00 2018-04-26 04:04:30.413 116 11484.76 68.59 56836.11 88888.00 2018-04-26 04:04:30.913 116 11484.72 68.60 56836.17 88888.00 2018-04-26 04:04:31.413 116 11484.78 68.63 56836.21 88888.00 2018-04-26 04:04:31.913 116 11484.79 68.64 56836.24 88888.00 2018-04-26 04:04:32.413 116 11484.75 68.65 56836.25 88888.00 2018-04-26 04:04:32.913 116 11484.79 68.62 56836.23 88888.00 2018-04-26 04:04:33.413 116 11484.85 68.59 56836.24 88888.00 2018-04-26 04:04:33.913 116 11484.82 68.63 56836.25 88888.00 2018-04-26 04:04:34.413 116 11484.86 68.71 56836.29 88888.00 2018-04-26 04:04:34.913 116 11484.80 68.71 56836.30 88888.00 2018-04-26 04:04:35.413 116 11484.69 68.71 56836.32 88888.00 2018-04-26 04:04:35.913 116 11484.72 68.76 56836.30 88888.00 2018-04-26 04:04:36.413 116 11484.82 68.76 56836.26 88888.00 2018-04-26 04:04:36.913 116 11484.80 68.76 56836.32 88888.00 2018-04-26 04:04:37.413 116 11484.76 68.77 56836.36 88888.00 2018-04-26 04:04:37.913 116 11484.85 68.77 56836.35 88888.00 2018-04-26 04:04:38.413 116 11484.87 68.72 56836.30 88888.00 2018-04-26 04:04:38.913 116 11484.86 68.72 56836.36 88888.00 2018-04-26 04:04:39.413 116 11484.93 68.77 56836.38 88888.00 2018-04-26 04:04:39.913 116 11484.91 68.77 56836.38 88888.00 2018-04-26 04:04:40.413 116 11484.91 68.78 56836.36 88888.00 2018-04-26 04:04:40.913 116 11484.94 68.76 56836.39 88888.00 2018-04-26 04:04:41.413 116 11484.91 68.78 56836.38 88888.00 2018-04-26 04:04:41.913 116 11484.90 68.78 56836.39 88888.00 2018-04-26 04:04:42.413 116 11485.01 68.78 56836.38 88888.00 2018-04-26 04:04:42.913 116 11485.08 68.80 56836.36 88888.00 2018-04-26 04:04:43.413 116 11484.99 68.82 56836.34 88888.00 2018-04-26 04:04:43.913 116 11484.98 68.84 56836.43 88888.00 2018-04-26 04:04:44.413 116 11485.00 68.85 56836.44 88888.00 2018-04-26 04:04:44.913 116 11485.03 68.82 56836.39 88888.00 2018-04-26 04:04:45.413 116 11485.04 68.84 56836.39 88888.00 2018-04-26 04:04:45.913 116 11485.10 68.86 56836.43 88888.00 2018-04-26 04:04:46.413 116 11485.10 68.83 56836.47 88888.00 2018-04-26 04:04:46.913 116 11485.07 68.85 56836.43 88888.00 2018-04-26 04:04:47.413 116 11485.20 68.85 56836.43 88888.00 2018-04-26 04:04:47.913 116 11485.16 68.83 56836.41 88888.00 2018-04-26 04:04:48.913 116 11485.23 68.83 56836.36 88888.00 2018-04-26 04:04:49.413 116 11485.23 68.85 56836.38 88888.00 2018-04-26 04:04:49.913 116 11485.13 68.87 56836.38 88888.00 2018-04-26 04:04:50.413 116 11485.17 68.94 56836.43 88888.00 2018-04-26 04:04:50.913 116 11485.21 68.93 56836.38 88888.00 2018-04-26 04:04:51.413 116 11485.20 68.92 56836.36 88888.00 2018-04-26 04:04:51.913 116 11485.30 68.92 56836.34 88888.00 2018-04-26 04:04:52.413 116 11485.38 68.93 56836.31 88888.00 2018-04-26 04:04:52.913 116 11485.38 68.96 56836.31 88888.00 2018-04-26 04:04:53.413 116 11485.42 68.99 56836.28 88888.00 2018-04-26 04:04:53.913 116 11485.47 68.99 56836.23 88888.00 2018-04-26 04:04:54.413 116 11485.44 68.97 56836.24 88888.00 2018-04-26 04:04:54.913 116 11485.39 69.02 56836.25 88888.00 2018-04-26 04:04:55.413 116 11485.48 69.05 56836.31 88888.00 2018-04-26 04:04:55.913 116 11485.49 69.07 56836.34 88888.00 2018-04-26 04:04:56.413 116 11485.51 69.13 56836.32 88888.00 2018-04-26 04:04:56.913 116 11485.61 69.23 56836.28 88888.00 2018-04-26 04:04:57.413 116 11485.62 69.25 56836.25 88888.00 2018-04-26 04:04:57.913 116 11485.56 69.26 56836.29 88888.00 2018-04-26 04:04:58.413 116 11485.69 69.27 56836.25 88888.00 2018-04-26 04:04:58.913 116 11485.77 69.30 56836.21 88888.00 2018-04-26 04:04:59.413 116 11485.74 69.27 56836.28 88888.00 2018-04-26 04:04:59.913 116 11485.76 69.28 56836.22 88888.00 2018-04-26 04:05:00.413 116 11485.81 69.36 56836.19 88888.00 2018-04-26 04:05:00.913 116 11485.80 69.36 56836.16 88888.00 2018-04-26 04:05:01.413 116 11485.72 69.43 56836.18 88888.00 2018-04-26 04:05:01.913 116 11485.83 69.44 56836.21 88888.00 2018-04-26 04:05:02.413 116 11485.91 69.45 56836.23 88888.00 2018-04-26 04:05:02.913 116 11485.94 69.50 56836.19 88888.00 2018-04-26 04:05:03.413 116 11485.98 69.57 56836.15 88888.00 2018-04-26 04:05:03.913 116 11485.96 69.55 56836.19 88888.00 2018-04-26 04:05:04.413 116 11485.97 69.60 56836.19 88888.00 2018-04-26 04:05:04.913 116 11486.08 69.64 56836.19 88888.00 2018-04-26 04:05:05.413 116 11486.10 69.61 56836.24 88888.00 2018-04-26 04:05:05.913 116 11486.07 69.64 56836.24 88888.00 2018-04-26 04:05:06.913 116 11486.19 69.80 56836.21 88888.00 2018-04-26 04:05:07.413 116 11486.21 69.82 56836.29 88888.00 2018-04-26 04:05:07.913 116 11486.30 69.88 56836.28 88888.00 2018-04-26 04:05:08.413 116 11486.36 69.91 56836.24 88888.00 2018-04-26 04:05:08.913 116 11486.36 69.89 56836.26 88888.00 2018-04-26 04:05:09.413 116 11486.38 69.96 56836.29 88888.00 2018-04-26 04:05:09.913 116 11486.46 70.02 56836.25 88888.00 2018-04-26 04:05:10.413 116 11486.48 70.05 56836.26 88888.00 2018-04-26 04:05:10.913 116 11486.44 70.07 56836.31 88888.00 2018-04-26 04:05:11.413 116 11486.49 70.19 56836.32 88888.00 2018-04-26 04:05:11.913 116 11486.55 70.22 56836.35 88888.00 2018-04-26 04:05:12.413 116 11486.53 70.21 56836.36 88888.00 2018-04-26 04:05:12.913 116 11486.63 70.27 56836.31 88888.00 2018-04-26 04:05:13.413 116 11486.67 70.32 56836.34 88888.00 2018-04-26 04:05:13.913 116 11486.63 70.33 56836.35 88888.00 2018-04-26 04:05:14.413 116 11486.73 70.38 56836.32 88888.00 2018-04-26 04:05:14.913 116 11486.81 70.42 56836.37 88888.00 2018-04-26 04:05:15.413 116 11486.72 70.46 56836.43 88888.00 2018-04-26 04:05:15.913 116 11486.73 70.50 56836.44 88888.00 2018-04-26 04:05:16.913 116 11486.84 70.62 56836.51 88888.00 2018-04-26 04:05:17.413 116 11486.92 70.70 56836.55 88888.00 2018-04-26 04:05:17.913 116 11487.00 70.73 56836.56 88888.00 2018-04-26 04:05:18.413 116 11487.00 70.76 56836.56 88888.00 2018-04-26 04:05:18.913 116 11487.00 70.80 56836.53 88888.00 2018-04-26 04:05:19.413 116 11487.08 70.91 56836.56 88888.00 2018-04-26 04:05:20.413 116 11487.01 71.00 56836.53 88888.00 2018-04-26 04:05:20.913 116 11487.19 71.03 56836.56 88888.00 2018-04-26 04:05:21.413 116 11487.19 71.07 56836.54 88888.00 2018-04-26 04:05:21.913 116 11487.13 71.13 56836.51 88888.00 2018-04-26 04:05:22.413 116 11487.16 71.17 56836.48 88888.00 2018-04-26 04:05:22.913 116 11487.23 71.23 56836.50 88888.00 2018-04-26 04:05:23.413 116 11487.23 71.25 56836.56 88888.00 2018-04-26 04:05:23.913 116 11487.33 71.35 56836.57 88888.00 2018-04-26 04:05:24.413 116 11487.37 71.40 56836.58 88888.00 2018-04-26 04:05:24.913 116 11487.34 71.41 56836.58 88888.00 2018-04-26 04:05:25.413 116 11487.35 71.51 56836.62 88888.00 2018-04-26 04:05:25.913 116 11487.43 71.54 56836.57 88888.00 2018-04-26 04:05:26.404 116 11487.42 71.55 56836.54 88888.00 2018-04-26 04:05:26.904 116 11487.46 71.58 56836.51 88888.00 2018-04-26 04:05:27.404 116 11487.55 71.61 56836.48 88888.00 2018-04-26 04:05:27.904 116 11487.58 71.64 56836.48 88888.00 2018-04-26 04:05:28.404 116 11487.57 71.72 56836.47 88888.00 2018-04-26 04:05:28.904 116 11487.62 71.75 56836.39 88888.00 2018-04-26 04:05:29.404 116 11487.67 71.77 56836.38 88888.00 2018-04-26 04:05:30.404 116 11487.65 71.88 56836.36 88888.00 2018-04-26 04:05:30.904 116 11487.71 71.97 56836.34 88888.00 2018-04-26 04:05:31.404 116 11487.69 72.05 56836.25 88888.00 2018-04-26 04:05:31.904 116 11487.76 72.05 56836.21 88888.00 2018-04-26 04:05:32.404 116 11487.91 72.02 56836.21 88888.00 2018-04-26 04:05:32.904 116 11487.91 72.04 56836.18 88888.00 2018-04-26 04:05:33.404 116 11487.94 72.12 56836.21 88888.00 2018-04-26 04:05:33.904 116 11488.08 72.17 56836.16 88888.00 2018-04-26 04:05:34.404 116 11488.09 72.17 56836.09 88888.00 2018-04-26 04:05:34.904 116 11488.10 72.22 56835.98 88888.00 2018-04-26 04:05:35.404 116 11488.10 72.31 56835.97 88888.00 2018-04-26 04:05:35.904 116 11488.10 72.32 56835.93 88888.00 2018-04-26 04:05:36.404 116 11488.11 72.37 56835.96 88888.00 2018-04-26 04:05:36.904 116 11488.18 72.43 56835.98 88888.00 2018-04-26 04:05:37.404 116 11488.26 72.40 56835.97 88888.00 2018-04-26 04:05:37.904 116 11488.20 72.44 56835.89 88888.00 2018-04-26 04:05:38.404 116 11488.29 72.49 56835.87 88888.00 2018-04-26 04:05:38.904 116 11488.36 72.53 56835.83 88888.00 2018-04-26 04:05:39.404 116 11488.37 72.60 56835.79 88888.00 2018-04-26 04:05:40.404 116 11488.48 72.70 56835.71 88888.00 2018-04-26 04:05:40.904 116 11488.46 72.73 56835.72 88888.00 2018-04-26 04:05:41.404 116 11488.47 72.75 56835.68 88888.00 2018-04-26 04:05:41.904 116 11488.54 72.80 56835.57 88888.00 2018-04-26 04:05:42.404 116 11488.55 72.84 56835.55 88888.00 2018-04-26 04:05:42.904 116 11488.54 72.85 56835.52 88888.00 2018-04-26 04:05:43.404 116 11488.64 72.87 56835.41 88888.00 2018-04-26 04:05:43.904 116 11488.65 72.88 56835.35 88888.00 2018-04-26 04:05:44.404 116 11488.64 72.90 56835.33 88888.00 2018-04-26 04:05:44.904 116 11488.71 72.92 56835.28 88888.00 2018-04-26 04:05:45.404 116 11488.78 72.98 56835.21 88888.00 2018-04-26 04:05:45.904 116 11488.79 72.97 56835.14 88888.00 2018-04-26 04:05:46.404 116 11488.78 73.05 56835.07 88888.00 2018-04-26 04:05:46.904 116 11488.87 73.11 56834.96 88888.00 2018-04-26 04:05:47.404 116 11488.85 73.07 56834.89 88888.00 2018-04-26 04:05:47.904 116 11488.88 73.08 56834.91 88888.00 2018-04-26 04:05:48.404 116 11489.01 73.11 56834.82 88888.00 2018-04-26 04:05:48.904 116 11488.95 73.14 56834.80 88888.00 2018-04-26 04:05:49.404 116 11489.00 73.19 56834.69 88888.00 2018-04-26 04:05:49.904 116 11489.04 73.20 56834.64 88888.00 2018-04-26 04:05:50.404 116 11489.04 73.25 56834.61 88888.00 2018-04-26 04:05:50.904 116 11489.13 73.26 56834.50 88888.00 2018-04-26 04:05:51.404 116 11489.15 73.29 56834.40 88888.00 2018-04-26 04:05:51.904 116 11489.13 73.32 56834.33 88888.00 2018-04-26 04:05:52.404 116 11489.13 73.33 56834.29 88888.00 2018-04-26 04:05:52.904 116 11489.23 73.36 56834.29 88888.00 2018-04-26 04:05:53.404 116 11489.31 73.38 56834.17 88888.00 2018-04-26 04:05:53.904 116 11489.31 73.39 56834.07 88888.00 2018-04-26 04:05:54.404 116 11489.37 73.42 56833.99 88888.00 2018-04-26 04:05:54.904 116 11489.43 73.38 56833.95 88888.00 2018-04-26 04:05:55.404 116 11489.36 73.36 56833.91 88888.00 2018-04-26 04:05:55.904 116 11489.38 73.34 56833.75 88888.00 2018-04-26 04:05:56.404 116 11489.42 73.34 56833.66 88888.00 2018-04-26 04:05:56.904 116 11489.41 73.33 56833.56 88888.00 2018-04-26 04:05:57.404 116 11489.43 73.39 56833.52 88888.00 2018-04-26 04:05:57.904 116 11489.50 73.36 56833.49 88888.00 2018-04-26 04:05:58.404 116 11489.48 73.34 56833.43 88888.00 2018-04-26 04:05:58.904 116 11489.49 73.34 56833.34 88888.00 2018-04-26 04:05:59.404 116 11489.52 73.41 56833.32 88888.00 2018-04-26 04:05:59.904 116 11489.55 73.36 56833.24 88888.00 2018-04-26 04:06:00.404 116 11489.57 73.34 56833.14 88888.00 2018-04-26 04:06:00.904 116 11489.59 73.35 56833.08 88888.00 2018-04-26 04:06:01.404 116 11489.68 73.29 56832.95 88888.00 2018-04-26 04:06:01.904 116 11489.64 73.33 56832.88 88888.00 2018-04-26 04:06:02.404 116 11489.65 73.31 56832.81 88888.00 2018-04-26 04:06:02.904 116 11489.64 73.35 56832.73 88888.00 2018-04-26 04:06:03.404 116 11489.62 73.31 56832.64 88888.00 2018-04-26 04:06:03.904 116 11489.68 73.29 56832.53 88888.00 2018-04-26 04:06:04.404 116 11489.75 73.29 56832.41 88888.00 2018-04-26 04:06:04.904 116 11489.71 73.28 56832.33 88888.00 2018-04-26 04:06:05.404 116 11489.71 73.26 56832.27 88888.00 2018-04-26 04:06:05.904 116 11489.76 73.25 56832.21 88888.00 2018-04-26 04:06:06.404 116 11489.73 73.26 56832.08 88888.00 2018-04-26 04:06:06.904 116 11489.75 73.26 56831.95 88888.00 2018-04-26 04:06:07.404 116 11489.76 73.24 56831.85 88888.00 2018-04-26 04:06:07.904 116 11489.75 73.22 56831.83 88888.00 2018-04-26 04:06:08.404 116 11489.70 73.24 56831.82 88888.00 2018-04-26 04:06:08.904 116 11489.73 73.21 56831.75 88888.00 2018-04-26 04:06:09.404 116 11489.80 73.20 56831.72 88888.00 2018-04-26 04:06:09.904 116 11489.76 73.11 56831.64 88888.00 2018-04-26 04:06:10.404 116 11489.76 73.14 56831.60 88888.00 2018-04-26 04:06:10.904 116 11489.85 73.12 56831.57 88888.00 2018-04-26 04:06:11.904 116 11489.80 73.14 56831.43 88888.00 2018-04-26 04:06:12.404 116 11489.83 73.11 56831.41 88888.00 2018-04-26 04:06:12.904 116 11489.78 73.09 56831.27 88888.00 2018-04-26 04:06:13.404 116 11489.77 73.07 56831.24 88888.00 2018-04-26 04:06:13.904 116 11489.82 73.09 56831.18 88888.00 2018-04-26 04:06:14.404 116 11489.79 73.07 56831.08 88888.00 2018-04-26 04:06:14.904 116 11489.75 73.02 56831.09 88888.00 2018-04-26 04:06:15.404 116 11489.78 73.07 56831.11 88888.00 2018-04-26 04:06:15.904 116 11489.78 73.06 56831.05 88888.00 2018-04-26 04:06:16.404 116 11489.76 73.05 56830.98 88888.00 2018-04-26 04:06:16.904 116 11489.72 73.04 56830.91 88888.00 2018-04-26 04:06:17.404 116 11489.70 72.99 56830.84 88888.00 2018-04-26 04:06:17.904 116 11489.65 72.98 56830.85 88888.00 2018-04-26 04:06:18.404 116 11489.71 72.95 56830.79 88888.00 2018-04-26 04:06:18.904 116 11489.73 72.93 56830.76 88888.00 2018-04-26 04:06:19.404 116 11489.70 72.92 56830.71 88888.00 2018-04-26 04:06:19.904 116 11489.62 72.91 56830.71 88888.00 2018-04-26 04:06:20.404 116 11489.66 72.90 56830.66 88888.00 2018-04-26 04:06:20.904 116 11489.65 72.83 56830.59 88888.00 2018-04-26 04:06:21.404 116 11489.59 72.81 56830.52 88888.00 2018-04-26 04:06:21.904 116 11489.54 72.83 56830.51 88888.00 2018-04-26 04:06:22.404 116 11489.57 72.77 56830.46 88888.00 2018-04-26 04:06:22.904 116 11489.54 72.73 56830.40 88888.00 2018-04-26 04:06:23.404 116 11489.54 72.75 56830.33 88888.00 2018-04-26 04:06:23.904 116 11489.51 72.72 56830.33 88888.00 2018-04-26 04:06:24.404 116 11489.44 72.70 56830.24 88888.00 2018-04-26 04:06:24.904 116 11489.42 72.70 56830.26 88888.00 2018-04-26 04:06:25.404 116 11489.42 72.68 56830.20 88888.00 2018-04-26 04:06:25.904 116 11489.34 72.66 56830.10 88888.00 2018-04-26 04:06:26.404 116 11489.38 72.65 56830.13 88888.00 2018-04-26 04:06:26.904 116 11489.40 72.67 56830.05 88888.00 2018-04-26 04:06:27.404 116 11489.37 72.70 56830.03 88888.00 2018-04-26 04:06:27.904 116 11489.41 72.72 56830.00 88888.00 2018-04-26 04:06:28.404 116 11489.36 72.70 56829.99 88888.00 2018-04-26 04:06:28.904 116 11489.29 72.61 56829.94 88888.00 2018-04-26 04:06:29.904 116 11489.34 72.61 56829.86 88888.00 2018-04-26 04:06:30.404 116 11489.30 72.60 56829.82 88888.00 2018-04-26 04:06:30.904 116 11489.22 72.64 56829.84 88888.00 2018-04-26 04:06:31.404 116 11489.28 72.65 56829.86 88888.00 2018-04-26 04:06:31.904 116 11489.30 72.61 56829.83 88888.00 2018-04-26 04:06:32.404 116 11489.17 72.60 56829.79 88888.00 2018-04-26 04:06:32.904 116 11489.14 72.61 56829.73 88888.00 2018-04-26 04:06:33.404 116 11489.22 72.60 56829.74 88888.00 2018-04-26 04:06:33.904 116 11489.17 72.56 56829.74 88888.00 2018-04-26 04:06:34.404 116 11489.17 72.58 56829.71 88888.00 2018-04-26 04:06:34.904 116 11489.21 72.63 56829.69 88888.00 2018-04-26 04:06:35.404 116 11489.18 72.59 56829.69 88888.00 2018-04-26 04:06:35.904 116 11489.11 72.58 56829.68 88888.00 2018-04-26 04:06:36.404 116 11489.13 72.57 56829.65 88888.00 2018-04-26 04:06:36.904 116 11489.09 72.54 56829.62 88888.00 2018-04-26 04:06:37.404 116 11489.09 72.56 56829.57 88888.00 2018-04-26 04:06:37.904 116 11489.09 72.57 56829.58 88888.00 2018-04-26 04:06:38.404 116 11489.08 72.53 56829.60 88888.00 2018-04-26 04:06:38.904 116 11489.04 72.57 56829.58 88888.00 2018-04-26 04:06:39.404 116 11489.00 72.56 56829.56 88888.00 2018-04-26 04:06:39.904 116 11489.02 72.56 56829.51 88888.00 2018-04-26 04:06:40.404 116 11488.94 72.52 56829.49 88888.00 2018-04-26 04:06:40.904 116 11488.87 72.49 56829.47 88888.00 2018-04-26 04:06:41.404 116 11488.94 72.49 56829.48 88888.00 2018-04-26 04:06:41.904 116 11488.92 72.52 56829.47 88888.00 2018-04-26 04:06:42.404 116 11488.89 72.51 56829.43 88888.00 2018-04-26 04:06:42.904 116 11488.87 72.53 56829.41 88888.00 2018-04-26 04:06:43.404 116 11488.75 72.47 56829.38 88888.00 2018-04-26 04:06:43.904 116 11488.72 72.50 56829.37 88888.00 2018-04-26 04:06:44.404 116 11488.74 72.52 56829.34 88888.00 2018-04-26 04:06:44.904 116 11488.71 72.52 56829.29 88888.00 2018-04-26 04:06:45.404 116 11488.61 72.50 56829.19 88888.00 2018-04-26 04:06:45.904 116 11488.64 72.51 56829.18 88888.00 2018-04-26 04:06:46.404 116 11488.67 72.47 56829.15 88888.00 2018-04-26 04:06:46.904 116 11488.55 72.53 56829.11 88888.00 2018-04-26 04:06:47.404 116 11488.51 72.56 56829.06 88888.00 2018-04-26 04:06:47.904 116 11488.55 72.53 56829.05 88888.00 2018-04-26 04:06:48.404 116 11488.52 72.54 56829.05 88888.00 2018-04-26 04:06:48.904 116 11488.46 72.60 56829.03 88888.00 2018-04-26 04:06:49.404 116 11488.51 72.54 56828.96 88888.00 2018-04-26 04:06:49.904 116 11488.50 72.54 56828.96 88888.00 2018-04-26 04:06:50.404 116 11488.45 72.56 56828.91 88888.00 2018-04-26 04:06:50.904 116 11488.50 72.52 56828.87 88888.00 2018-04-26 04:06:51.404 116 11488.38 72.51 56828.85 88888.00 2018-04-26 04:06:51.904 116 11488.31 72.52 56828.84 88888.00 2018-04-26 04:06:52.404 116 11488.40 72.51 56828.74 88888.00 2018-04-26 04:06:53.404 116 11488.31 72.46 56828.62 88888.00 2018-04-26 04:06:53.904 116 11488.31 72.47 56828.64 88888.00 2018-04-26 04:06:54.404 116 11488.31 72.46 56828.62 88888.00 2018-04-26 04:06:54.904 116 11488.23 72.49 56828.55 88888.00 2018-04-26 04:06:55.404 116 11488.19 72.50 56828.51 88888.00 2018-04-26 04:06:55.904 116 11488.20 72.47 56828.43 88888.00 2018-04-26 04:06:56.404 116 11488.16 72.42 56828.35 88888.00 2018-04-26 04:06:56.904 116 11488.11 72.40 56828.28 88888.00 2018-04-26 04:06:57.404 116 11488.19 72.44 56828.33 88888.00 2018-04-26 04:06:57.904 116 11488.19 72.42 56828.33 88888.00 2018-04-26 04:06:58.404 116 11488.13 72.43 56828.26 88888.00 2018-04-26 04:06:58.904 116 11488.17 72.44 56828.19 88888.00 2018-04-26 04:06:59.404 116 11488.09 72.39 56828.14 88888.00 2018-04-26 04:06:59.904 116 11488.02 72.40 56828.13 88888.00 2018-04-26 04:07:00.404 116 11488.08 72.36 56828.07 88888.00 2018-04-26 04:07:00.904 116 11488.03 72.36 56828.00 88888.00 2018-04-26 04:07:01.404 116 11487.98 72.36 56827.96 88888.00 2018-04-26 04:07:01.904 116 11488.02 72.32 56827.87 88888.00 2018-04-26 04:07:02.404 116 11487.97 72.36 56827.81 88888.00 2018-04-26 04:07:02.904 116 11487.90 72.31 56827.75 88888.00 2018-04-26 04:07:03.404 116 11487.89 72.25 56827.75 88888.00 2018-04-26 04:07:03.904 116 11487.91 72.24 56827.68 88888.00 2018-04-26 04:07:04.404 116 11487.83 72.23 56827.66 88888.00 2018-04-26 04:07:04.904 116 11487.82 72.27 56827.58 88888.00 2018-04-26 04:07:05.404 116 11487.82 72.27 56827.52 88888.00 2018-04-26 04:07:05.904 116 11487.78 72.22 56827.42 88888.00 2018-04-26 04:07:06.404 116 11487.76 72.22 56827.32 88888.00 2018-04-26 04:07:06.904 116 11487.79 72.24 56827.32 88888.00 2018-04-26 04:07:07.404 116 11487.78 72.26 56827.44 88888.00 2018-04-26 04:07:07.904 116 11487.69 72.26 56827.38 88888.00 2018-04-26 04:07:08.404 116 11487.72 72.22 56827.21 88888.00 2018-04-26 04:07:08.904 116 11487.71 72.22 56827.14 88888.00 2018-04-26 04:07:09.404 116 11487.60 72.22 56827.07 88888.00 2018-04-26 04:07:09.904 116 11487.58 72.24 56826.99 88888.00 2018-04-26 04:07:10.404 116 11487.58 72.19 56826.93 88888.00 2018-04-26 04:07:10.904 116 11487.56 72.16 56826.91 88888.00 2018-04-26 04:07:11.404 116 11487.56 72.11 56826.88 88888.00 2018-04-26 04:07:11.904 116 11487.57 72.10 56826.85 88888.00 2018-04-26 04:07:12.404 116 11487.49 72.09 56826.82 88888.00 2018-04-26 04:07:12.904 116 11487.46 72.15 56826.75 88888.00 2018-04-26 04:07:13.404 116 11487.50 72.16 56826.76 88888.00 2018-04-26 04:07:13.904 116 11487.41 72.22 56826.67 88888.00 2018-04-26 04:07:14.404 116 11487.39 72.15 56826.61 88888.00 2018-04-26 04:07:14.904 116 11487.40 72.09 56826.60 88888.00 2018-04-26 04:07:15.404 116 11487.37 72.06 56826.54 88888.00 2018-04-26 04:07:15.904 116 11487.30 72.04 56826.44 88888.00 2018-04-26 04:07:16.404 116 11487.30 72.05 56826.40 88888.00 2018-04-26 04:07:16.904 116 11487.32 72.08 56826.37 88888.00 2018-04-26 04:07:17.404 116 11487.29 72.08 56826.36 88888.00 2018-04-26 04:07:17.904 116 11487.36 72.04 56826.34 88888.00 2018-04-26 04:07:18.404 116 11487.33 72.04 56826.30 88888.00 2018-04-26 04:07:18.904 116 11487.23 72.06 56826.27 88888.00 2018-04-26 04:07:19.404 116 11487.19 72.09 56826.18 88888.00 2018-04-26 04:07:19.904 116 11487.23 72.06 56826.14 88888.00 2018-04-26 04:07:20.404 116 11487.21 72.02 56826.11 88888.00 2018-04-26 04:07:20.904 116 11487.18 72.00 56826.04 88888.00 2018-04-26 04:07:21.404 116 11487.25 72.03 56825.96 88888.00 2018-04-26 04:07:21.904 116 11487.22 72.03 56825.95 88888.00 2018-04-26 04:07:22.404 116 11487.16 72.05 56825.91 88888.00 2018-04-26 04:07:22.904 116 11487.20 72.08 56825.85 88888.00 2018-04-26 04:07:23.405 116 11487.23 72.08 56825.77 88888.00 2018-04-26 04:07:23.905 116 11487.18 72.00 56825.73 88888.00 2018-04-26 04:07:24.405 116 11487.13 71.99 56825.67 88888.00 2018-04-26 04:07:24.905 116 11487.12 71.99 56825.64 88888.00 2018-04-26 04:07:25.405 116 11487.07 72.00 56825.56 88888.00 2018-04-26 04:07:25.905 116 11487.08 72.04 56825.60 88888.00 2018-04-26 04:07:26.405 116 11487.09 71.99 56825.50 88888.00 2018-04-26 04:07:26.905 116 11487.11 72.02 56825.47 88888.00 2018-04-26 04:07:27.405 116 11487.08 72.02 56825.46 88888.00 2018-04-26 04:07:27.905 116 11487.06 72.02 56825.43 88888.00 2018-04-26 04:07:28.405 116 11487.05 71.98 56825.39 88888.00 2018-04-26 04:07:28.905 116 11486.98 72.00 56825.38 88888.00 2018-04-26 04:07:29.405 116 11487.02 71.97 56825.38 88888.00 2018-04-26 04:07:29.905 116 11487.05 71.95 56825.31 88888.00 2018-04-26 04:07:30.405 116 11486.99 71.99 56825.27 88888.00 2018-04-26 04:07:30.905 116 11487.11 71.99 56825.25 88888.00 2018-04-26 04:07:31.405 116 11487.09 71.97 56825.17 88888.00 2018-04-26 04:07:31.905 116 11486.99 71.99 56825.08 88888.00 2018-04-26 04:07:32.405 116 11486.95 72.05 56825.08 88888.00 2018-04-26 04:07:32.905 116 11486.98 72.11 56825.01 88888.00 2018-04-26 04:07:33.405 116 11487.04 72.11 56824.98 88888.00 2018-04-26 04:07:33.905 116 11487.04 72.04 56824.98 88888.00 2018-04-26 04:07:35.405 116 11486.99 72.08 56824.87 88888.00 2018-04-26 04:07:35.905 116 11487.04 72.00 56824.77 88888.00 2018-04-26 04:07:36.405 116 11486.99 71.97 56824.68 88888.00 2018-04-26 04:07:36.905 116 11486.92 71.99 56824.62 88888.00 2018-04-26 04:07:37.405 116 11486.97 72.02 56824.54 88888.00 2018-04-26 04:07:37.905 116 11487.01 71.98 56824.50 88888.00 2018-04-26 04:07:38.405 116 11486.95 71.97 56824.49 88888.00 2018-04-26 04:07:38.905 116 11486.91 72.03 56824.45 88888.00 2018-04-26 04:07:39.405 116 11487.00 71.99 56824.44 88888.00 2018-04-26 04:07:39.905 116 11486.97 71.93 56824.41 88888.00 2018-04-26 04:07:40.405 116 11486.95 71.98 56824.34 88888.00 2018-04-26 04:07:40.905 116 11486.99 72.03 56824.23 88888.00 2018-04-26 04:07:41.405 116 11486.91 72.02 56824.21 88888.00 2018-04-26 04:07:41.905 116 11486.91 72.04 56824.13 88888.00 2018-04-26 04:07:42.405 116 11486.97 72.03 56824.12 88888.00 2018-04-26 04:07:42.905 116 11486.91 71.98 56824.05 88888.00 2018-04-26 04:07:43.405 116 11486.88 71.98 56824.03 88888.00 2018-04-26 04:07:43.905 116 11486.92 71.91 56823.98 88888.00 2018-04-26 04:07:44.905 116 11486.88 71.82 56823.86 88888.00 2018-04-26 04:07:45.405 116 11486.99 71.83 56823.83 88888.00 2018-04-26 04:07:45.905 116 11486.95 71.84 56823.80 88888.00 2018-04-26 04:07:46.405 116 11486.97 71.85 56823.79 88888.00 2018-04-26 04:07:46.905 116 11486.94 71.85 56823.65 88888.00 2018-04-26 04:07:47.405 116 11486.98 71.83 56823.60 88888.00 2018-04-26 04:07:47.905 116 11486.91 71.76 56823.59 88888.00 2018-04-26 04:07:48.405 116 11486.93 71.78 56823.57 88888.00 2018-04-26 04:07:48.905 116 11486.92 71.82 56823.47 88888.00 2018-04-26 04:07:49.405 116 11486.91 71.85 56823.40 88888.00 2018-04-26 04:07:49.905 116 11486.90 71.84 56823.41 88888.00 2018-04-26 04:07:50.405 116 11486.95 71.83 56823.41 88888.00 2018-04-26 04:07:50.905 116 11486.94 71.82 56823.35 88888.00 2018-04-26 04:07:51.405 116 11486.86 71.79 56823.32 88888.00 2018-04-26 04:07:51.905 116 11486.94 71.77 56823.26 88888.00 2018-04-26 04:07:52.405 116 11486.91 71.78 56823.22 88888.00 2018-04-26 04:07:52.905 116 11486.86 71.75 56823.22 88888.00 2018-04-26 04:07:53.405 116 11486.90 71.68 56823.15 88888.00 2018-04-26 04:07:53.905 116 11486.93 71.65 56823.08 88888.00 2018-04-26 04:07:54.405 116 11486.91 71.62 56823.03 88888.00 2018-04-26 04:07:54.905 116 11486.94 71.62 56823.00 88888.00 2018-04-26 04:07:55.405 116 11486.95 71.59 56822.96 88888.00 2018-04-26 04:07:55.905 116 11486.86 71.57 56822.95 88888.00 2018-04-26 04:07:56.405 116 11486.84 71.58 56822.90 88888.00 2018-04-26 04:07:56.905 116 11486.93 71.59 56822.89 88888.00 2018-04-26 04:07:57.405 116 11486.83 71.56 56822.86 88888.00 2018-04-26 04:07:57.905 116 11486.78 71.56 56822.88 88888.00 2018-04-26 04:07:58.405 116 11486.84 71.55 56822.81 88888.00 2018-04-26 04:07:58.905 116 11486.79 71.49 56822.77 88888.00 2018-04-26 04:07:59.405 116 11486.79 71.45 56822.76 88888.00 2018-04-26 04:07:59.905 116 11486.86 71.43 56822.70 88888.00 2018-04-26 04:08:00.405 116 11486.83 71.43 56822.65 88888.00 2018-04-26 04:08:00.905 116 11486.80 71.44 56822.63 88888.00 2018-04-26 04:08:01.405 116 11486.78 71.41 56822.62 88888.00 2018-04-26 04:08:01.905 116 11486.79 71.43 56822.61 88888.00 2018-04-26 04:08:02.405 116 11486.70 71.45 56822.58 88888.00 2018-04-26 04:08:02.905 116 11486.69 71.47 56822.54 88888.00 2018-04-26 04:08:03.405 116 11486.71 71.41 56822.50 88888.00 2018-04-26 04:08:03.905 116 11486.65 71.42 56822.50 88888.00 2018-04-26 04:08:04.405 116 11486.70 71.42 56822.44 88888.00 2018-04-26 04:08:04.905 116 11486.77 71.40 56822.36 88888.00 2018-04-26 04:08:05.405 116 11486.67 71.37 56822.32 88888.00 2018-04-26 04:08:05.905 116 11486.67 71.38 56822.41 88888.00 2018-04-26 04:08:06.405 116 11486.62 71.37 56822.35 88888.00 2018-04-26 04:08:06.905 116 11486.56 71.34 56822.32 88888.00 2018-04-26 04:08:07.405 116 11486.52 71.32 56822.28 88888.00 2018-04-26 04:08:07.905 116 11486.53 71.37 56822.26 88888.00 2018-04-26 04:08:08.405 116 11486.52 71.36 56822.24 88888.00 2018-04-26 04:08:08.905 116 11486.51 71.30 56822.18 88888.00 2018-04-26 04:08:09.405 116 11486.56 71.28 56822.16 88888.00 2018-04-26 04:08:09.905 116 11486.55 71.25 56822.17 88888.00 2018-04-26 04:08:10.405 116 11486.48 71.23 56822.17 88888.00 2018-04-26 04:08:10.905 116 11486.43 71.21 56822.14 88888.00 2018-04-26 04:08:11.405 116 11486.42 71.20 56822.18 88888.00 2018-04-26 04:08:11.905 116 11486.35 71.18 56822.17 88888.00 2018-04-26 04:08:12.405 116 11486.29 71.20 56822.14 88888.00 2018-04-26 04:08:12.905 116 11486.32 71.20 56822.16 88888.00 2018-04-26 04:08:13.405 116 11486.26 71.17 56822.16 88888.00 2018-04-26 04:08:13.905 116 11486.25 71.16 56822.07 88888.00 2018-04-26 04:08:14.405 116 11486.24 71.10 56822.10 88888.00 2018-04-26 04:08:14.905 116 11486.22 71.04 56822.09 88888.00 2018-04-26 04:08:15.405 116 11486.18 71.04 56822.05 88888.00 2018-04-26 04:08:15.905 116 11486.18 71.06 56822.04 88888.00 2018-04-26 04:08:16.405 116 11486.17 71.07 56822.09 88888.00 2018-04-26 04:08:16.905 116 11486.05 71.06 56822.12 88888.00 2018-04-26 04:08:17.405 116 11486.02 71.03 56822.12 88888.00 2018-04-26 04:08:17.905 116 11486.07 70.98 56822.12 88888.00 2018-04-26 04:08:18.405 116 11485.98 71.01 56822.14 88888.00 2018-04-26 04:08:18.905 116 11485.89 71.04 56822.20 88888.00 2018-04-26 04:08:19.405 116 11485.87 71.03 56822.20 88888.00 2018-04-26 04:08:19.905 116 11485.84 70.98 56822.23 88888.00 2018-04-26 04:08:20.405 116 11485.79 70.95 56822.25 88888.00 2018-04-26 04:08:20.905 116 11485.82 70.93 56822.30 88888.00 2018-04-26 04:08:21.405 116 11485.75 70.93 56822.30 88888.00 2018-04-26 04:08:21.905 116 11485.68 70.91 56822.29 88888.00 2018-04-26 04:08:22.405 116 11485.61 70.93 56822.35 88888.00 2018-04-26 04:08:22.905 116 11485.59 70.90 56822.31 88888.00 2018-04-26 04:08:23.405 116 11485.51 70.91 56822.30 88888.00 2018-04-26 04:08:23.905 116 11485.51 70.90 56822.36 88888.00 2018-04-26 04:08:24.405 116 11485.45 70.84 56822.30 88888.00 2018-04-26 04:08:24.905 116 11485.38 70.83 56822.29 88888.00 2018-04-26 04:08:25.405 116 11485.38 70.82 56822.35 88888.00 2018-04-26 04:08:25.905 116 11485.35 70.84 56822.39 88888.00 2018-04-26 04:08:26.405 116 11485.24 70.81 56822.39 88888.00 2018-04-26 04:08:26.905 116 11485.19 70.80 56822.43 88888.00 2018-04-26 04:08:27.405 116 11485.18 70.77 56822.51 88888.00 2018-04-26 04:08:27.905 116 11485.13 70.75 56822.50 88888.00 2018-04-26 04:08:28.405 116 11485.11 70.82 56822.49 88888.00 2018-04-26 04:08:28.905 116 11485.13 70.81 56822.61 88888.00 2018-04-26 04:08:29.405 116 11485.04 70.77 56822.57 88888.00 2018-04-26 04:08:29.905 116 11484.93 70.79 56822.56 88888.00 2018-04-26 04:08:30.405 116 11484.94 70.82 56822.64 88888.00 2018-04-26 04:08:30.905 116 11484.92 70.79 56822.69 88888.00 2018-04-26 04:08:31.405 116 11484.90 70.73 56822.70 88888.00 2018-04-26 04:08:31.905 116 11484.91 70.72 56822.76 88888.00 2018-04-26 04:08:32.405 116 11484.86 70.73 56822.78 88888.00 2018-04-26 04:08:32.905 116 11484.70 70.74 56822.83 88888.00 2018-04-26 04:08:33.405 116 11484.65 70.75 56822.90 88888.00 2018-04-26 04:08:33.905 116 11484.70 70.69 56822.89 88888.00 2018-04-26 04:08:34.405 116 11484.58 70.72 56822.99 88888.00 2018-04-26 04:08:34.905 116 11484.50 70.80 56823.02 88888.00 2018-04-26 04:08:35.405 116 11484.56 70.82 56823.07 88888.00 2018-04-26 04:08:35.905 116 11484.50 70.75 56823.18 88888.00 2018-04-26 04:08:36.405 116 11484.44 70.76 56823.23 88888.00 2018-04-26 04:08:36.905 116 11484.48 70.75 56823.26 88888.00 2018-04-26 04:08:37.405 116 11484.44 70.70 56823.25 88888.00 2018-04-26 04:08:37.905 116 11484.37 70.68 56823.26 88888.00 2018-04-26 04:08:38.405 116 11484.40 70.75 56823.29 88888.00 2018-04-26 04:08:38.905 116 11484.29 70.73 56823.39 88888.00 2018-04-26 04:08:39.405 116 11484.24 70.73 56823.41 88888.00 2018-04-26 04:08:39.905 116 11484.35 70.76 56823.46 88888.00 2018-04-26 04:08:40.405 116 11484.29 70.77 56823.51 88888.00 2018-04-26 04:08:40.905 116 11484.20 70.75 56823.54 88888.00 2018-04-26 04:08:41.405 116 11484.23 70.74 56823.57 88888.00 2018-04-26 04:08:41.905 116 11484.21 70.75 56823.60 88888.00 2018-04-26 04:08:42.405 116 11484.10 70.74 56823.74 88888.00 2018-04-26 04:08:42.905 116 11484.08 70.77 56823.77 88888.00 2018-04-26 04:08:43.405 116 11484.15 70.81 56823.84 88888.00 2018-04-26 04:08:43.905 116 11484.13 70.80 56823.87 88888.00 2018-04-26 04:08:44.405 116 11484.03 70.77 56823.91 88888.00 2018-04-26 04:08:44.905 116 11484.02 70.80 56823.96 88888.00 2018-04-26 04:08:45.405 116 11483.95 70.77 56824.02 88888.00 2018-04-26 04:08:45.905 116 11483.87 70.76 56824.08 88888.00 2018-04-26 04:08:46.405 116 11483.92 70.77 56824.15 88888.00 2018-04-26 04:08:46.905 116 11483.88 70.76 56824.19 88888.00 2018-04-26 04:08:47.905 116 11483.87 70.79 56824.18 88888.00 2018-04-26 04:08:48.405 116 11483.84 70.77 56824.22 88888.00 2018-04-26 04:08:48.905 116 11483.79 70.76 56824.28 88888.00 2018-04-26 04:08:49.405 116 11483.74 70.83 56824.29 88888.00 2018-04-26 04:08:49.905 116 11483.80 70.86 56824.34 88888.00 2018-04-26 04:08:50.405 116 11483.71 70.88 56824.40 88888.00 2018-04-26 04:08:50.905 116 11483.71 70.82 56824.41 88888.00 2018-04-26 04:08:51.405 116 11483.72 70.81 56824.45 88888.00 2018-04-26 04:08:51.905 116 11483.57 70.81 56824.51 88888.00 2018-04-26 04:08:52.405 116 11483.53 70.81 56824.61 88888.00 2018-04-26 04:08:52.905 116 11483.53 70.86 56824.67 88888.00 2018-04-26 04:08:53.405 116 11483.43 70.77 56824.62 88888.00 2018-04-26 04:08:53.905 116 11483.37 70.79 56824.67 88888.00 2018-04-26 04:08:54.405 116 11483.34 70.80 56824.74 88888.00 2018-04-26 04:08:54.905 116 11483.32 70.79 56824.82 88888.00 2018-04-26 04:08:55.405 116 11483.29 70.81 56824.88 88888.00 2018-04-26 04:08:55.905 116 11483.30 70.83 56824.88 88888.00 2018-04-26 04:08:56.405 116 11483.26 70.81 56824.85 88888.00 2018-04-26 04:08:56.905 116 11483.13 70.80 56824.85 88888.00 2018-04-26 04:08:57.905 116 11483.10 70.72 56825.00 88888.00 2018-04-26 04:08:58.405 116 11482.97 70.72 56825.04 88888.00 2018-04-26 04:08:58.905 116 11482.94 70.70 56825.11 88888.00 2018-04-26 04:08:59.405 116 11482.96 70.70 56825.14 88888.00 2018-04-26 04:08:59.905 116 11482.91 70.68 56825.13 88888.00 2018-04-26 04:09:00.405 116 11482.84 70.69 56825.14 88888.00 2018-04-26 04:09:00.905 116 11482.75 70.67 56825.18 88888.00 2018-04-26 04:09:01.405 116 11482.69 70.64 56825.26 88888.00 2018-04-26 04:09:01.905 116 11482.55 70.67 56825.33 88888.00 2018-04-26 04:09:02.405 116 11482.63 70.68 56825.40 88888.00 2018-04-26 04:09:02.905 116 11482.60 70.67 56825.49 88888.00 2018-04-26 04:09:03.405 116 11482.49 70.68 56825.54 88888.00 2018-04-26 04:09:03.905 116 11482.48 70.73 56825.52 88888.00 2018-04-26 04:09:04.405 116 11482.42 70.73 56825.54 88888.00 2018-04-26 04:09:04.905 116 11482.34 70.72 56825.65 88888.00 2018-04-26 04:09:05.405 116 11482.26 70.67 56825.69 88888.00 2018-04-26 04:09:05.905 116 11482.27 70.66 56825.77 88888.00 2018-04-26 04:09:06.405 116 11482.16 70.66 56825.75 88888.00 2018-04-26 04:09:06.905 116 11482.09 70.72 56825.78 88888.00 2018-04-26 04:09:07.405 116 11482.11 70.70 56825.86 88888.00 2018-04-26 04:09:07.905 116 11482.04 70.67 56825.97 88888.00 2018-04-26 04:09:08.405 116 11481.97 70.70 56825.95 88888.00 2018-04-26 04:09:08.905 116 11481.93 70.69 56825.99 88888.00 2018-04-26 04:09:09.405 116 11481.86 70.64 56826.04 88888.00 2018-04-26 04:09:09.905 116 11481.77 70.67 56826.07 88888.00 2018-04-26 04:09:10.405 116 11481.79 70.66 56826.12 88888.00 2018-04-26 04:09:10.905 116 11481.72 70.63 56826.14 88888.00 2018-04-26 04:09:11.405 116 11481.62 70.66 56826.23 88888.00 2018-04-26 04:09:11.905 116 11481.63 70.67 56826.26 88888.00 2018-04-26 04:09:12.405 116 11481.64 70.64 56826.34 88888.00 2018-04-26 04:09:12.905 116 11481.51 70.61 56826.39 88888.00 2018-04-26 04:09:13.405 116 11481.53 70.66 56826.47 88888.00 2018-04-26 04:09:13.905 116 11481.55 70.63 56826.47 88888.00 2018-04-26 04:09:14.405 116 11481.46 70.57 56826.50 88888.00 2018-04-26 04:09:14.905 116 11481.35 70.63 56826.58 88888.00 2018-04-26 04:09:15.905 116 11481.34 70.57 56826.69 88888.00 2018-04-26 04:09:16.405 116 11481.30 70.59 56826.72 88888.00 2018-04-26 04:09:16.905 116 11481.28 70.61 56826.73 88888.00 2018-04-26 04:09:17.405 116 11481.28 70.57 56826.78 88888.00 2018-04-26 04:09:17.905 116 11481.22 70.56 56826.87 88888.00 2018-04-26 04:09:18.405 116 11481.17 70.55 56826.98 88888.00 2018-04-26 04:09:18.905 116 11481.20 70.55 56827.00 88888.00 2018-04-26 04:09:19.405 116 11481.09 70.53 56827.08 88888.00 2018-04-26 04:09:19.905 116 11481.08 70.59 56827.20 88888.00 2018-04-26 04:09:20.405 116 11481.07 70.57 56827.16 88888.00 2018-04-26 04:09:20.905 116 11481.02 70.56 56827.23 88888.00 2018-04-26 04:09:21.405 116 11480.97 70.57 56827.39 88888.00 2018-04-26 04:09:21.905 116 11481.01 70.61 56827.42 88888.00 2018-04-26 04:09:22.405 116 11480.94 70.62 56827.49 88888.00 2018-04-26 04:09:22.905 116 11480.91 70.61 56827.55 88888.00 2018-04-26 04:09:23.405 116 11480.95 70.60 56827.61 88888.00 2018-04-26 04:09:23.905 116 11480.95 70.59 56827.72 88888.00 2018-04-26 04:09:24.405 116 11480.82 70.61 56827.81 88888.00 2018-04-26 04:09:24.905 116 11480.84 70.64 56827.87 88888.00 2018-04-26 04:09:25.405 116 11480.81 70.66 56827.89 88888.00 2018-04-26 04:09:25.905 116 11480.73 70.73 56827.94 88888.00 2018-04-26 04:09:26.405 116 11480.79 70.74 56828.06 88888.00 2018-04-26 04:09:26.905 116 11480.79 70.73 56828.17 88888.00 2018-04-26 04:09:27.405 116 11480.70 70.74 56828.25 88888.00 2018-04-26 04:09:27.905 116 11480.73 70.77 56828.27 88888.00 2018-04-26 04:09:28.405 116 11480.77 70.76 56828.35 88888.00 2018-04-26 04:09:28.905 116 11480.77 70.76 56828.42 88888.00 2018-04-26 04:09:29.405 116 11480.70 70.82 56828.60 88888.00 2018-04-26 04:09:29.905 116 11480.76 70.77 56828.70 88888.00 2018-04-26 04:09:30.405 116 11480.79 70.81 56828.81 88888.00 2018-04-26 04:09:30.906 116 11480.72 70.81 56828.86 88888.00 2018-04-26 04:09:31.406 116 11480.80 70.81 56828.93 88888.00 2018-04-26 04:09:31.906 116 11480.83 70.82 56828.98 88888.00 2018-04-26 04:09:32.406 116 11480.74 70.87 56829.05 88888.00 2018-04-26 04:09:32.906 116 11480.77 70.87 56829.16 88888.00 2018-04-26 04:09:33.406 116 11480.80 70.86 56829.24 88888.00 2018-04-26 04:09:33.906 116 11480.77 70.86 56829.30 88888.00 2018-04-26 04:09:34.406 116 11480.82 70.86 56829.38 88888.00 2018-04-26 04:09:34.906 116 11480.83 70.89 56829.41 88888.00 2018-04-26 04:09:35.406 116 11480.77 70.86 56829.50 88888.00 2018-04-26 04:09:35.906 116 11480.84 70.88 56829.62 88888.00 2018-04-26 04:09:36.406 116 11480.90 70.89 56829.65 88888.00 2018-04-26 04:09:36.906 116 11480.82 70.86 56829.65 88888.00 2018-04-26 04:09:37.406 116 11480.83 70.87 56829.74 88888.00 2018-04-26 04:09:37.906 116 11480.86 70.83 56829.83 88888.00 2018-04-26 04:09:38.406 116 11480.87 70.86 56829.87 88888.00 2018-04-26 04:09:38.906 116 11480.88 70.87 56829.94 88888.00 2018-04-26 04:09:39.406 116 11480.93 70.86 56829.97 88888.00 2018-04-26 04:09:39.906 116 11480.90 70.88 56830.01 88888.00 2018-04-26 04:09:40.406 116 11480.87 70.87 56830.09 88888.00 2018-04-26 04:09:40.906 116 11480.93 70.86 56830.16 88888.00 2018-04-26 04:09:41.406 116 11480.95 70.84 56830.21 88888.00 2018-04-26 04:09:41.906 116 11480.91 70.86 56830.26 88888.00 2018-04-26 04:09:42.406 116 11480.95 70.91 56830.31 88888.00 2018-04-26 04:09:42.906 116 11480.98 70.89 56830.40 88888.00 2018-04-26 04:09:43.406 116 11480.97 70.84 56830.45 88888.00 2018-04-26 04:09:43.906 116 11480.98 70.86 56830.52 88888.00 2018-04-26 04:09:44.406 116 11481.00 70.87 56830.58 88888.00 2018-04-26 04:09:44.906 116 11481.02 70.88 56830.65 88888.00 2018-04-26 04:09:45.406 116 11481.02 70.87 56830.67 88888.00 2018-04-26 04:09:45.906 116 11481.09 70.86 56830.77 88888.00 2018-04-26 04:09:46.406 116 11481.10 70.84 56830.82 88888.00 2018-04-26 04:09:46.906 116 11481.14 70.87 56830.79 88888.00 2018-04-26 04:09:47.406 116 11481.13 70.90 56830.83 88888.00 2018-04-26 04:09:47.906 116 11481.08 70.84 56830.92 88888.00 2018-04-26 04:09:48.406 116 11481.11 70.87 56830.98 88888.00 2018-04-26 04:09:48.906 116 11481.21 70.87 56831.02 88888.00 2018-04-26 04:09:49.406 116 11481.23 70.84 56830.99 88888.00 2018-04-26 04:09:49.906 116 11481.18 70.88 56831.02 88888.00 2018-04-26 04:09:50.406 116 11481.22 70.89 56831.09 88888.00 2018-04-26 04:09:50.906 116 11481.22 70.89 56831.14 88888.00 2018-04-26 04:09:51.406 116 11481.18 70.89 56831.15 88888.00 2018-04-26 04:09:51.906 116 11481.22 70.87 56831.21 88888.00 2018-04-26 04:09:52.406 116 11481.27 70.86 56831.27 88888.00 2018-04-26 04:09:52.906 116 11481.24 70.84 56831.29 88888.00 2018-04-26 04:09:53.406 116 11481.28 70.90 56831.30 88888.00 2018-04-26 04:09:53.906 116 11481.30 70.89 56831.31 88888.00 2018-04-26 04:09:54.406 116 11481.25 70.82 56831.31 88888.00 2018-04-26 04:09:54.906 116 11481.30 70.86 56831.37 88888.00 2018-04-26 04:09:55.406 116 11481.39 70.84 56831.36 88888.00 2018-04-26 04:09:55.906 116 11481.34 70.77 56831.38 88888.00 2018-04-26 04:09:56.406 116 11481.36 70.82 56831.47 88888.00 2018-04-26 04:09:56.906 116 11481.39 70.79 56831.55 88888.00 2018-04-26 04:09:57.406 116 11481.39 70.76 56831.54 88888.00 2018-04-26 04:09:57.906 116 11481.31 70.82 56831.59 88888.00 2018-04-26 04:09:58.406 116 11481.35 70.87 56831.62 88888.00 2018-04-26 04:09:58.906 116 11481.35 70.88 56831.63 88888.00 2018-04-26 04:09:59.406 116 11481.32 70.88 56831.57 88888.00 2018-04-26 04:09:59.906 116 11481.37 70.88 56831.57 88888.00 2018-04-26 04:10:00.406 116 11481.38 70.83 56831.67 88888.00 2018-04-26 04:10:00.906 116 11481.32 70.84 56831.67 88888.00 2018-04-26 04:10:01.406 116 11481.35 70.87 56831.64 88888.00 2018-04-26 04:10:01.906 116 11481.41 70.88 56831.66 88888.00 2018-04-26 04:10:02.406 116 11481.35 70.89 56831.70 88888.00 2018-04-26 04:10:02.906 116 11481.36 70.95 56831.70 88888.00 2018-04-26 04:10:03.406 116 11481.38 71.00 56831.74 88888.00 2018-04-26 04:10:03.906 116 11481.41 71.00 56831.79 88888.00 2018-04-26 04:10:04.406 116 11481.42 70.98 56831.85 88888.00 2018-04-26 04:10:04.906 116 11481.44 71.02 56831.87 88888.00 2018-04-26 04:10:05.406 116 11481.41 70.98 56831.89 88888.00 2018-04-26 04:10:05.906 116 11481.31 70.96 56831.93 88888.00 2018-04-26 04:10:06.406 116 11481.42 71.01 56831.94 88888.00 2018-04-26 04:10:06.906 116 11481.42 71.00 56831.95 88888.00 2018-04-26 04:10:07.406 116 11481.38 71.00 56831.95 88888.00 2018-04-26 04:10:07.906 116 11481.43 71.06 56831.92 88888.00 2018-04-26 04:10:08.406 116 11481.43 71.06 56831.93 88888.00 2018-04-26 04:10:08.906 116 11481.39 71.06 56831.93 88888.00 2018-04-26 04:10:09.406 116 11481.38 71.08 56831.98 88888.00 2018-04-26 04:10:09.906 116 11481.38 71.08 56832.00 88888.00 2018-04-26 04:10:10.906 116 11481.30 71.09 56832.06 88888.00 2018-04-26 04:10:11.406 116 11481.37 71.11 56832.01 88888.00 2018-04-26 04:10:11.906 116 11481.38 71.10 56832.07 88888.00 2018-04-26 04:10:12.406 116 11481.32 71.14 56832.13 88888.00 2018-04-26 04:10:12.906 116 11481.29 71.18 56832.11 88888.00 2018-04-26 04:10:13.406 116 11481.28 71.17 56832.10 88888.00 2018-04-26 04:10:13.906 116 11481.29 71.21 56832.15 88888.00 2018-04-26 04:10:14.406 116 11481.27 71.24 56832.17 88888.00 2018-04-26 04:10:14.906 116 11481.31 71.28 56832.24 88888.00 2018-04-26 04:10:15.406 116 11481.32 71.28 56832.24 88888.00 2018-04-26 04:10:15.906 116 11481.31 71.24 56832.24 88888.00 2018-04-26 04:10:16.406 116 11481.30 71.23 56832.23 88888.00 2018-04-26 04:10:16.906 116 11481.23 71.23 56832.32 88888.00 2018-04-26 04:10:17.406 116 11481.22 71.30 56832.34 88888.00 2018-04-26 04:10:17.906 116 11481.24 71.30 56832.34 88888.00 2018-04-26 04:10:18.406 116 11481.21 71.30 56832.37 88888.00 2018-04-26 04:10:18.906 116 11481.18 71.31 56832.40 88888.00 2018-04-26 04:10:19.406 116 11481.28 71.32 56832.40 88888.00 2018-04-26 04:10:19.906 116 11481.28 71.31 56832.43 88888.00 2018-04-26 04:10:20.906 116 11481.20 71.35 56832.51 88888.00 2018-04-26 04:10:21.406 116 11481.27 71.37 56832.46 88888.00 2018-04-26 04:10:21.906 116 11481.28 71.40 56832.49 88888.00 2018-04-26 04:10:22.406 116 11481.22 71.44 56832.52 88888.00 2018-04-26 04:10:22.906 116 11481.23 71.45 56832.52 88888.00 2018-04-26 04:10:23.406 116 11481.15 71.42 56832.60 88888.00 2018-04-26 04:10:23.906 116 11481.21 71.43 56832.68 88888.00 2018-04-26 04:10:24.406 116 11481.22 71.44 56832.71 88888.00 2018-04-26 04:10:24.906 116 11481.18 71.44 56832.72 88888.00 2018-04-26 04:10:25.406 116 11481.22 71.50 56832.76 88888.00 2018-04-26 04:10:25.906 116 11481.25 71.50 56832.75 88888.00 2018-04-26 04:10:26.406 116 11481.17 71.49 56832.76 88888.00 2018-04-26 04:10:26.906 116 11481.13 71.52 56832.81 88888.00 2018-04-26 04:10:27.406 116 11481.18 71.51 56832.81 88888.00 2018-04-26 04:10:27.906 116 11481.17 71.51 56832.82 88888.00 2018-04-26 04:10:28.406 116 11481.08 71.55 56832.83 88888.00 2018-04-26 04:10:28.906 116 11481.18 71.57 56832.94 88888.00 2018-04-26 04:10:29.406 116 11481.16 71.56 56832.92 88888.00 2018-04-26 04:10:29.906 116 11481.07 71.51 56832.97 88888.00 2018-04-26 04:10:30.406 116 11481.15 71.52 56833.01 88888.00 2018-04-26 04:10:30.906 116 11481.20 71.58 56833.01 88888.00 2018-04-26 04:10:31.406 116 11481.15 71.59 56833.00 88888.00 2018-04-26 04:10:31.906 116 11481.11 71.58 56833.02 88888.00 2018-04-26 04:10:32.406 116 11481.16 71.55 56833.08 88888.00 2018-04-26 04:10:32.906 116 11481.10 71.54 56833.13 88888.00 2018-04-26 04:10:33.406 116 11481.08 71.58 56833.13 88888.00 2018-04-26 04:10:33.906 116 11481.17 71.59 56833.14 88888.00 2018-04-26 04:10:34.406 116 11481.11 71.58 56833.10 88888.00 2018-04-26 04:10:34.906 116 11481.02 71.63 56833.10 88888.00 2018-04-26 04:10:35.406 116 11481.13 71.69 56833.15 88888.00 2018-04-26 04:10:35.906 116 11481.17 71.68 56833.18 88888.00 2018-04-26 04:10:36.406 116 11481.10 71.63 56833.16 88888.00 2018-04-26 04:10:36.906 116 11481.10 71.65 56833.23 88888.00 2018-04-26 04:10:37.406 116 11481.11 71.70 56833.20 88888.00 2018-04-26 04:10:37.906 116 11481.11 71.70 56833.28 88888.00 2018-04-26 04:10:38.906 116 11481.13 71.68 56833.33 88888.00 2018-04-26 04:10:39.406 116 11481.13 71.63 56833.35 88888.00 2018-04-26 04:10:39.906 116 11481.13 71.66 56833.45 88888.00 2018-04-26 04:10:40.406 116 11481.14 71.70 56833.43 88888.00 2018-04-26 04:10:40.906 116 11481.11 71.69 56833.47 88888.00 2018-04-26 04:10:41.406 116 11481.13 71.71 56833.46 88888.00 2018-04-26 04:10:41.906 116 11481.13 71.75 56833.45 88888.00 2018-04-26 04:10:42.406 116 11481.09 71.74 56833.48 88888.00 2018-04-26 04:10:42.906 116 11481.07 71.78 56833.54 88888.00 2018-04-26 04:10:43.406 116 11481.11 71.79 56833.53 88888.00 2018-04-26 04:10:43.906 116 11481.09 71.76 56833.56 88888.00 2018-04-26 04:10:44.406 116 11481.02 71.78 56833.58 88888.00 2018-04-26 04:10:44.906 116 11481.11 71.83 56833.60 88888.00 2018-04-26 04:10:45.406 116 11481.15 71.85 56833.59 88888.00 2018-04-26 04:10:45.906 116 11481.14 71.86 56833.63 88888.00 2018-04-26 04:10:46.406 116 11481.04 71.90 56833.68 88888.00 2018-04-26 04:10:46.906 116 11481.09 71.91 56833.69 88888.00 2018-04-26 04:10:47.406 116 11481.06 71.85 56833.73 88888.00 2018-04-26 04:10:47.906 116 11481.06 71.88 56833.75 88888.00 2018-04-26 04:10:48.906 116 11481.02 71.90 56833.77 88888.00 2018-04-26 04:10:49.406 116 11481.04 71.89 56833.77 88888.00 2018-04-26 04:10:49.906 116 11481.15 71.90 56833.80 88888.00 2018-04-26 04:10:50.406 116 11481.13 71.96 56833.81 88888.00 2018-04-26 04:10:50.906 116 11481.15 71.96 56833.79 88888.00 2018-04-26 04:10:51.406 116 11481.14 71.98 56833.82 88888.00 2018-04-26 04:10:51.906 116 11481.08 71.97 56833.87 88888.00 2018-04-26 04:10:52.406 116 11481.04 71.97 56833.90 88888.00 2018-04-26 04:10:52.906 116 11481.10 71.98 56833.92 88888.00 2018-04-26 04:10:53.406 116 11481.08 71.98 56833.93 88888.00 2018-04-26 04:10:53.906 116 11481.02 71.99 56833.91 88888.00 2018-04-26 04:10:54.406 116 11481.03 72.04 56833.88 88888.00 2018-04-26 04:10:54.906 116 11481.02 72.08 56833.91 88888.00 2018-04-26 04:10:55.406 116 11481.00 72.08 56833.91 88888.00 2018-04-26 04:10:55.906 116 11480.96 72.10 56833.86 88888.00 2018-04-26 04:10:56.406 116 11481.00 72.11 56833.92 88888.00 2018-04-26 04:10:56.906 116 11480.95 72.16 56833.97 88888.00 2018-04-26 04:10:57.406 116 11481.01 72.23 56834.01 88888.00 2018-04-26 04:10:57.906 116 11481.07 72.25 56834.06 88888.00 2018-04-26 04:10:58.406 116 11481.00 72.31 56834.10 88888.00 2018-04-26 04:10:58.906 116 11480.91 72.26 56834.04 88888.00 2018-04-26 04:10:59.406 116 11480.93 72.26 56834.01 88888.00 2018-04-26 04:10:59.906 116 11480.84 72.31 56834.03 88888.00 2018-04-26 04:11:00.406 116 11480.88 72.36 56834.09 88888.00 2018-04-26 04:11:00.906 116 11480.96 72.39 56834.13 88888.00 2018-04-26 04:11:01.406 116 11480.91 72.37 56834.10 88888.00 2018-04-26 04:11:02.406 116 11480.84 72.40 56834.12 88888.00 2018-04-26 04:11:02.906 116 11480.87 72.42 56834.12 88888.00 2018-04-26 04:11:03.406 116 11480.83 72.44 56834.10 88888.00 2018-04-26 04:11:03.906 116 11480.82 72.49 56834.12 88888.00 2018-04-26 04:11:04.406 116 11480.88 72.47 56834.16 88888.00 2018-04-26 04:11:04.906 116 11480.81 72.47 56834.12 88888.00 2018-04-26 04:11:05.406 116 11480.76 72.54 56834.16 88888.00 2018-04-26 04:11:05.906 116 11480.79 72.58 56834.19 88888.00 2018-04-26 04:11:06.406 116 11480.74 72.59 56834.27 88888.00 2018-04-26 04:11:06.906 116 11480.76 72.58 56834.24 88888.00 2018-04-26 04:11:07.406 116 11480.81 72.61 56834.22 88888.00 2018-04-26 04:11:07.906 116 11480.84 72.65 56834.24 88888.00 2018-04-26 04:11:08.406 116 11480.86 72.65 56834.27 88888.00 2018-04-26 04:11:08.906 116 11480.84 72.65 56834.26 88888.00 2018-04-26 04:11:09.406 116 11480.80 72.71 56834.29 88888.00 2018-04-26 04:11:09.906 116 11480.73 72.72 56834.30 88888.00 2018-04-26 04:11:10.406 116 11480.75 72.78 56834.31 88888.00 2018-04-26 04:11:10.906 116 11480.83 72.78 56834.31 88888.00 2018-04-26 04:11:11.406 116 11480.81 72.83 56834.32 88888.00 2018-04-26 04:11:12.406 116 11480.86 72.90 56834.35 88888.00 2018-04-26 04:11:12.906 116 11480.84 72.95 56834.38 88888.00 2018-04-26 04:11:13.406 116 11480.86 72.98 56834.38 88888.00 2018-04-26 04:11:13.906 116 11480.86 73.01 56834.40 88888.00 2018-04-26 04:11:14.406 116 11480.83 73.02 56834.38 88888.00 2018-04-26 04:11:14.906 116 11480.82 73.06 56834.40 88888.00 2018-04-26 04:11:15.406 116 11480.90 73.12 56834.40 88888.00 2018-04-26 04:11:15.906 116 11480.93 73.11 56834.39 88888.00 2018-04-26 04:11:16.406 116 11480.95 73.15 56834.43 88888.00 2018-04-26 04:11:16.906 116 11480.94 73.21 56834.50 88888.00 2018-04-26 04:11:17.406 116 11481.00 73.24 56834.52 88888.00 2018-04-26 04:11:17.906 116 11481.01 73.31 56834.62 88888.00 2018-04-26 04:11:18.406 116 11480.97 73.36 56834.63 88888.00 2018-04-26 04:11:18.906 116 11481.08 73.40 56834.67 88888.00 2018-04-26 04:11:19.406 116 11481.08 73.43 56834.65 88888.00 2018-04-26 04:11:19.906 116 11481.08 73.48 56834.71 88888.00 2018-04-26 04:11:20.406 116 11481.16 73.52 56834.78 88888.00 2018-04-26 04:11:20.906 116 11481.17 73.52 56834.82 88888.00 2018-04-26 04:11:21.406 116 11481.11 73.56 56834.81 88888.00 2018-04-26 04:11:21.906 116 11481.13 73.60 56834.83 88888.00 2018-04-26 04:11:22.406 116 11481.17 73.61 56834.93 88888.00 2018-04-26 04:11:22.906 116 11481.11 73.67 56834.95 88888.00 2018-04-26 04:11:23.406 116 11481.27 73.73 56834.96 88888.00 2018-04-26 04:11:23.906 116 11481.28 73.73 56835.01 88888.00 2018-04-26 04:11:24.406 116 11481.23 73.70 56835.02 88888.00 2018-04-26 04:11:24.906 116 11481.35 73.74 56835.03 88888.00 2018-04-26 04:11:25.406 116 11481.38 73.77 56835.06 88888.00 2018-04-26 04:11:25.906 116 11481.35 73.82 56835.09 88888.00 2018-04-26 04:11:26.406 116 11481.37 73.89 56835.13 88888.00 2018-04-26 04:11:26.906 116 11481.41 73.92 56835.17 88888.00 2018-04-26 04:11:27.406 116 11481.42 73.97 56835.21 88888.00 2018-04-26 04:11:27.906 116 11481.50 74.04 56835.20 88888.00 2018-04-26 04:11:28.406 116 11481.59 74.03 56835.23 88888.00 2018-04-26 04:11:28.906 116 11481.58 74.04 56835.23 88888.00 2018-04-26 04:11:29.406 116 11481.59 74.09 56835.21 88888.00 2018-04-26 04:11:29.906 116 11481.62 74.11 56835.23 88888.00 2018-04-26 04:11:30.406 116 11481.59 74.15 56835.23 88888.00 2018-04-26 04:11:30.906 116 11481.64 74.15 56835.20 88888.00 2018-04-26 04:11:31.406 116 11481.71 74.16 56835.23 88888.00 2018-04-26 04:11:31.906 116 11481.70 74.21 56835.19 88888.00 2018-04-26 04:11:32.407 116 11481.72 74.22 56835.10 88888.00 2018-04-26 04:11:32.907 116 11481.80 74.23 56835.12 88888.00 2018-04-26 04:11:33.907 116 11481.74 74.28 56835.19 88888.00 2018-04-26 04:11:34.407 116 11481.86 74.30 56835.19 88888.00 2018-04-26 04:11:34.907 116 11481.99 74.33 56835.25 88888.00 2018-04-26 04:11:35.407 116 11481.88 74.36 56835.20 88888.00 2018-04-26 04:11:35.907 116 11481.94 74.41 56835.21 88888.00 2018-04-26 04:11:36.407 116 11482.08 74.40 56835.22 88888.00 2018-04-26 04:11:36.907 116 11482.07 74.38 56835.23 88888.00 2018-04-26 04:11:37.407 116 11482.07 74.48 56835.16 88888.00 2018-04-26 04:11:37.907 116 11482.15 74.55 56835.20 88888.00 2018-04-26 04:11:38.407 116 11482.12 74.57 56835.19 88888.00 2018-04-26 04:11:38.907 116 11482.14 74.56 56835.10 88888.00 2018-04-26 04:11:39.407 116 11482.23 74.62 56835.06 88888.00 2018-04-26 04:11:39.907 116 11482.23 74.60 56835.03 88888.00 2018-04-26 04:11:40.407 116 11482.25 74.58 56835.07 88888.00 2018-04-26 04:11:40.907 116 11482.35 74.63 56835.07 88888.00 2018-04-26 04:11:41.407 116 11482.38 74.68 56835.02 88888.00 2018-04-26 04:11:41.907 116 11482.35 74.68 56834.93 88888.00 2018-04-26 04:11:42.407 116 11482.35 74.74 56834.91 88888.00 2018-04-26 04:11:42.907 116 11482.39 74.74 56834.88 88888.00 2018-04-26 04:11:43.907 116 11482.42 74.76 56834.81 88888.00 2018-04-26 04:11:44.407 116 11482.50 74.70 56834.78 88888.00 2018-04-26 04:11:44.907 116 11482.53 74.71 56834.74 88888.00 2018-04-26 04:11:45.407 116 11482.62 74.77 56834.68 88888.00 2018-04-26 04:11:45.907 116 11482.70 74.79 56834.68 88888.00 2018-04-26 04:11:46.407 116 11482.63 74.79 56834.68 88888.00 2018-04-26 04:11:46.907 116 11482.62 74.79 56834.59 88888.00 2018-04-26 04:11:47.407 116 11482.70 74.81 56834.58 88888.00 2018-04-26 04:11:47.907 116 11482.78 74.81 56834.55 88888.00 2018-04-26 04:11:48.407 116 11482.77 74.85 56834.54 88888.00 2018-04-26 04:11:48.907 116 11482.81 74.87 56834.50 88888.00 2018-04-26 04:11:49.407 116 11482.84 74.89 56834.43 88888.00 2018-04-26 04:11:49.907 116 11482.82 74.88 56834.44 88888.00 2018-04-26 04:11:50.407 116 11482.90 74.91 56834.39 88888.00 2018-04-26 04:11:50.907 116 11482.95 74.94 56834.37 88888.00 2018-04-26 04:11:51.407 116 11482.95 74.94 56834.31 88888.00 2018-04-26 04:11:51.907 116 11482.96 74.97 56834.31 88888.00 2018-04-26 04:11:52.407 116 11482.97 74.99 56834.19 88888.00 2018-04-26 04:11:52.907 116 11482.95 75.04 56834.22 88888.00 2018-04-26 04:11:53.407 116 11483.03 75.05 56834.17 88888.00 2018-04-26 04:11:53.907 116 11483.17 75.05 56834.07 88888.00 2018-04-26 04:11:54.407 116 11483.17 75.04 56834.04 88888.00 2018-04-26 04:11:54.907 116 11483.19 75.10 56834.11 88888.00 2018-04-26 04:11:55.407 116 11483.24 75.09 56834.04 88888.00 2018-04-26 04:11:55.907 116 11483.25 75.10 56834.04 88888.00 2018-04-26 04:11:56.407 116 11483.26 75.17 56834.05 88888.00 2018-04-26 04:11:56.907 116 11483.27 75.21 56834.01 88888.00 2018-04-26 04:11:57.407 116 11483.31 75.21 56834.04 88888.00 2018-04-26 04:11:57.907 116 11483.32 75.24 56834.03 88888.00 2018-04-26 04:11:58.407 116 11483.41 75.28 56833.91 88888.00 2018-04-26 04:11:58.907 116 11483.44 75.23 56833.84 88888.00 2018-04-26 04:11:59.407 116 11483.45 75.28 56833.86 88888.00 2018-04-26 04:11:59.907 116 11483.50 75.28 56833.87 88888.00 2018-04-26 04:12:00.407 116 11483.50 75.25 56833.84 88888.00 2018-04-26 04:12:00.907 116 11483.43 75.28 56833.79 88888.00 2018-04-26 04:12:01.407 116 11483.48 75.35 56833.71 88888.00 2018-04-26 04:12:01.907 116 11483.55 75.29 56833.65 88888.00 2018-04-26 04:12:02.407 116 11483.50 75.31 56833.66 88888.00 2018-04-26 04:12:02.907 116 11483.50 75.33 56833.67 88888.00 2018-04-26 04:12:03.407 116 11483.54 75.36 56833.68 88888.00 2018-04-26 04:12:03.907 116 11483.51 75.37 56833.62 88888.00 2018-04-26 04:12:04.407 116 11483.53 75.40 56833.56 88888.00 2018-04-26 04:12:05.407 116 11483.59 75.36 56833.56 88888.00 2018-04-26 04:12:05.907 116 11483.59 75.36 56833.49 88888.00 2018-04-26 04:12:06.407 116 11483.59 75.40 56833.49 88888.00 2018-04-26 04:12:06.907 116 11483.58 75.43 56833.47 88888.00 2018-04-26 04:12:07.407 116 11483.54 75.42 56833.39 88888.00 2018-04-26 04:12:07.907 116 11483.61 75.44 56833.34 88888.00 2018-04-26 04:12:08.407 116 11483.57 75.42 56833.35 88888.00 2018-04-26 04:12:08.907 116 11483.53 75.39 56833.30 88888.00 2018-04-26 04:12:09.407 116 11483.54 75.43 56833.29 88888.00 2018-04-26 04:12:09.907 116 11483.52 75.44 56833.27 88888.00 2018-04-26 04:12:10.407 116 11483.45 75.49 56833.21 88888.00 2018-04-26 04:12:10.907 116 11483.41 75.49 56833.18 88888.00 2018-04-26 04:12:11.407 116 11483.46 75.51 56833.15 88888.00 2018-04-26 04:12:11.907 116 11483.37 75.50 56833.13 88888.00 2018-04-26 04:12:12.407 116 11483.32 75.55 56833.07 88888.00 2018-04-26 04:12:12.907 116 11483.40 75.56 56833.00 88888.00 2018-04-26 04:12:13.407 116 11483.31 75.56 56832.98 88888.00 2018-04-26 04:12:13.907 116 11483.34 75.59 56832.98 88888.00 2018-04-26 04:12:14.407 116 11483.32 75.47 56832.91 88888.00 2018-04-26 04:12:14.907 116 11483.26 75.44 56832.90 88888.00 2018-04-26 04:12:15.407 116 11483.22 75.49 56832.87 88888.00 2018-04-26 04:12:15.907 116 11483.23 75.47 56832.81 88888.00 2018-04-26 04:12:16.407 116 11483.22 75.44 56832.78 88888.00 2018-04-26 04:12:16.907 116 11483.16 75.47 56832.68 88888.00 2018-04-26 04:12:17.407 116 11483.17 75.47 56832.66 88888.00 2018-04-26 04:12:17.907 116 11483.16 75.44 56832.60 88888.00 2018-04-26 04:12:18.407 116 11483.02 75.45 56832.63 88888.00 2018-04-26 04:12:18.907 116 11482.97 75.47 56832.65 88888.00 2018-04-26 04:12:19.407 116 11482.97 75.44 56832.59 88888.00 2018-04-26 04:12:19.907 116 11482.91 75.37 56832.50 88888.00 2018-04-26 04:12:20.407 116 11482.89 75.36 56832.50 88888.00 2018-04-26 04:12:20.907 116 11482.88 75.39 56832.47 88888.00 2018-04-26 04:12:21.407 116 11482.73 75.36 56832.40 88888.00 2018-04-26 04:12:21.907 116 11482.71 75.36 56832.37 88888.00 2018-04-26 04:12:22.407 116 11482.75 75.32 56832.33 88888.00 2018-04-26 04:12:22.907 116 11482.73 75.28 56832.25 88888.00 2018-04-26 04:12:23.407 116 11482.67 75.25 56832.26 88888.00 2018-04-26 04:12:23.907 116 11482.66 75.26 56832.26 88888.00 2018-04-26 04:12:24.407 116 11482.64 75.26 56832.24 88888.00 2018-04-26 04:12:25.407 116 11482.56 75.24 56832.11 88888.00 2018-04-26 04:12:25.907 116 11482.56 75.26 56832.08 88888.00 2018-04-26 04:12:26.407 116 11482.46 75.26 56831.98 88888.00 2018-04-26 04:12:26.907 116 11482.47 75.21 56831.96 88888.00 2018-04-26 04:12:27.407 116 11482.47 75.18 56831.94 88888.00 2018-04-26 04:12:27.907 116 11482.35 75.19 56831.88 88888.00 2018-04-26 04:12:28.407 116 11482.35 75.21 56831.81 88888.00 2018-04-26 04:12:28.907 116 11482.36 75.13 56831.78 88888.00 2018-04-26 04:12:29.407 116 11482.28 75.11 56831.72 88888.00 2018-04-26 04:12:29.907 116 11482.22 75.11 56831.74 88888.00 2018-04-26 04:12:30.407 116 11482.23 75.11 56831.76 88888.00 2018-04-26 04:12:30.907 116 11482.18 75.09 56831.70 88888.00 2018-04-26 04:12:31.407 116 11482.14 75.11 56831.67 88888.00 2018-04-26 04:12:31.907 116 11482.16 75.10 56831.62 88888.00 2018-04-26 04:12:32.407 116 11482.12 75.06 56831.53 88888.00 2018-04-26 04:12:32.907 116 11482.09 75.01 56831.48 88888.00 2018-04-26 04:12:33.407 116 11482.14 74.98 56831.48 88888.00 2018-04-26 04:12:33.907 116 11482.11 74.99 56831.47 88888.00 2018-04-26 04:12:34.407 116 11482.07 75.01 56831.42 88888.00 2018-04-26 04:12:34.907 116 11482.09 75.01 56831.37 88888.00 2018-04-26 04:12:35.407 116 11482.06 75.03 56831.28 88888.00 2018-04-26 04:12:35.907 116 11481.99 75.03 56831.23 88888.00 2018-04-26 04:12:36.407 116 11482.00 74.99 56831.23 88888.00 2018-04-26 04:12:36.907 116 11482.01 74.97 56831.17 88888.00 2018-04-26 04:12:37.407 116 11481.94 74.95 56831.12 88888.00 2018-04-26 04:12:37.907 116 11481.91 74.98 56831.17 88888.00 2018-04-26 04:12:38.407 116 11481.97 74.95 56831.09 88888.00 2018-04-26 04:12:38.907 116 11481.93 74.92 56831.03 88888.00 2018-04-26 04:12:39.407 116 11481.87 74.92 56831.01 88888.00 2018-04-26 04:12:39.907 116 11481.94 74.89 56830.99 88888.00 2018-04-26 04:12:40.407 116 11481.92 74.84 56830.93 88888.00 2018-04-26 04:12:40.907 116 11481.92 74.83 56830.90 88888.00 2018-04-26 04:12:41.407 116 11482.04 74.81 56830.91 88888.00 2018-04-26 04:12:41.907 116 11481.99 74.77 56830.93 88888.00 2018-04-26 04:12:42.407 116 11481.94 74.77 56830.89 88888.00 2018-04-26 04:12:42.907 116 11481.99 74.78 56830.83 88888.00 2018-04-26 04:12:43.407 116 11481.95 74.76 56830.82 88888.00 2018-04-26 04:12:43.907 116 11481.94 74.75 56830.80 88888.00 2018-04-26 04:12:44.407 116 11482.01 74.72 56830.72 88888.00 2018-04-26 04:12:44.907 116 11481.99 74.69 56830.70 88888.00 2018-04-26 04:12:45.407 116 11481.97 74.67 56830.61 88888.00 2018-04-26 04:12:45.907 116 11481.93 74.65 56830.59 88888.00 2018-04-26 04:12:46.407 116 11482.00 74.65 56830.58 88888.00 2018-04-26 04:12:46.907 116 11481.98 74.62 56830.48 88888.00 2018-04-26 04:12:47.407 116 11481.87 74.62 56830.50 88888.00 2018-04-26 04:12:47.907 116 11481.92 74.64 56830.50 88888.00 2018-04-26 04:12:48.407 116 11481.93 74.63 56830.44 88888.00 2018-04-26 04:12:48.907 116 11481.98 74.64 56830.38 88888.00 2018-04-26 04:12:49.407 116 11482.06 74.65 56830.38 88888.00 2018-04-26 04:12:49.907 116 11481.95 74.62 56830.35 88888.00 2018-04-26 04:12:50.407 116 11481.88 74.63 56830.33 88888.00 2018-04-26 04:12:50.907 116 11481.92 74.55 56830.28 88888.00 2018-04-26 04:12:51.407 116 11481.86 74.45 56830.18 88888.00 2018-04-26 04:12:51.907 116 11481.81 74.45 56830.20 88888.00 2018-04-26 04:12:52.407 116 11481.81 74.49 56830.14 88888.00 2018-04-26 04:12:52.907 116 11481.85 74.48 56830.14 88888.00 2018-04-26 04:12:53.407 116 11481.86 74.41 56830.15 88888.00 2018-04-26 04:12:53.907 116 11481.91 74.41 56830.12 88888.00 2018-04-26 04:12:54.407 116 11481.91 74.41 56830.07 88888.00 2018-04-26 04:12:54.907 116 11481.88 74.41 56830.05 88888.00 2018-04-26 04:12:55.407 116 11481.84 74.41 56830.02 88888.00 2018-04-26 04:12:55.907 116 11481.86 74.40 56830.02 88888.00 2018-04-26 04:12:56.407 116 11481.80 74.34 56830.01 88888.00 2018-04-26 04:12:56.907 116 11481.77 74.40 56830.02 88888.00 2018-04-26 04:12:57.407 116 11481.86 74.41 56830.00 88888.00 2018-04-26 04:12:57.907 116 11481.86 74.37 56829.99 88888.00 2018-04-26 04:12:58.407 116 11481.85 74.33 56830.00 88888.00 2018-04-26 04:12:58.907 116 11481.84 74.31 56829.89 88888.00 2018-04-26 04:12:59.407 116 11481.85 74.33 56829.84 88888.00 2018-04-26 04:12:59.907 116 11481.84 74.35 56829.83 88888.00 2018-04-26 04:13:00.407 116 11481.84 74.36 56829.84 88888.00 2018-04-26 04:13:00.907 116 11481.77 74.38 56829.82 88888.00 2018-04-26 04:13:01.407 116 11481.74 74.37 56829.77 88888.00 2018-04-26 04:13:01.907 116 11481.83 74.36 56829.79 88888.00 2018-04-26 04:13:02.407 116 11481.84 74.29 56829.75 88888.00 2018-04-26 04:13:02.907 116 11481.78 74.28 56829.73 88888.00 2018-04-26 04:13:03.407 116 11481.77 74.29 56829.74 88888.00 2018-04-26 04:13:03.907 116 11481.81 74.31 56829.74 88888.00 2018-04-26 04:13:04.407 116 11481.76 74.27 56829.70 88888.00 2018-04-26 04:13:04.907 116 11481.73 74.23 56829.71 88888.00 2018-04-26 04:13:05.407 116 11481.81 74.23 56829.74 88888.00 2018-04-26 04:13:05.907 116 11481.77 74.26 56829.75 88888.00 2018-04-26 04:13:06.407 116 11481.73 74.21 56829.77 88888.00 2018-04-26 04:13:06.907 116 11481.76 74.21 56829.76 88888.00 2018-04-26 04:13:07.407 116 11481.77 74.21 56829.76 88888.00 2018-04-26 04:13:07.907 116 11481.85 74.21 56829.74 88888.00 2018-04-26 04:13:08.407 116 11481.94 74.19 56829.71 88888.00 2018-04-26 04:13:08.907 116 11481.90 74.15 56829.68 88888.00 2018-04-26 04:13:09.407 116 11481.83 74.16 56829.64 88888.00 2018-04-26 04:13:09.907 116 11481.86 74.17 56829.67 88888.00 2018-04-26 04:13:10.407 116 11481.88 74.15 56829.64 88888.00 2018-04-26 04:13:10.907 116 11481.86 74.14 56829.67 88888.00 2018-04-26 04:13:11.407 116 11481.84 74.19 56829.73 88888.00 2018-04-26 04:13:11.907 116 11481.84 74.16 56829.67 88888.00 2018-04-26 04:13:12.407 116 11481.78 74.14 56829.64 88888.00 2018-04-26 04:13:12.907 116 11481.83 74.17 56829.67 88888.00 2018-04-26 04:13:13.407 116 11481.91 74.13 56829.67 88888.00 2018-04-26 04:13:13.907 116 11481.81 74.11 56829.70 88888.00 2018-04-26 04:13:14.907 116 11481.91 74.15 56829.60 88888.00 2018-04-26 04:13:15.407 116 11481.87 74.10 56829.60 88888.00 2018-04-26 04:13:15.907 116 11481.79 74.09 56829.60 88888.00 2018-04-26 04:13:16.407 116 11481.86 74.07 56829.67 88888.00 2018-04-26 04:13:16.907 116 11481.84 74.07 56829.69 88888.00 2018-04-26 04:13:17.407 116 11481.80 74.08 56829.71 88888.00 2018-04-26 04:13:17.907 116 11481.86 74.11 56829.70 88888.00 2018-04-26 04:13:18.407 116 11481.86 74.09 56829.73 88888.00 2018-04-26 04:13:18.907 116 11481.79 74.10 56829.68 88888.00 2018-04-26 04:13:19.407 116 11481.78 74.10 56829.65 88888.00 2018-04-26 04:13:19.907 116 11481.84 74.11 56829.65 88888.00 2018-04-26 04:13:20.407 116 11481.79 74.11 56829.68 88888.00 2018-04-26 04:13:20.907 116 11481.74 74.10 56829.70 88888.00 2018-04-26 04:13:21.407 116 11481.80 74.07 56829.69 88888.00 2018-04-26 04:13:21.907 116 11481.74 74.06 56829.63 88888.00 2018-04-26 04:13:22.407 116 11481.74 74.02 56829.62 88888.00 2018-04-26 04:13:22.907 116 11481.79 74.06 56829.62 88888.00 2018-04-26 04:13:23.407 116 11481.73 74.03 56829.58 88888.00 2018-04-26 04:13:23.907 116 11481.67 74.02 56829.57 88888.00 2018-04-26 04:13:24.407 116 11481.73 74.01 56829.52 88888.00 2018-04-26 04:13:24.907 116 11481.69 74.01 56829.56 88888.00 2018-04-26 04:13:25.407 116 11481.72 74.00 56829.60 88888.00 2018-04-26 04:13:25.907 116 11481.77 73.97 56829.57 88888.00 2018-04-26 04:13:26.407 116 11481.72 73.93 56829.52 88888.00 2018-04-26 04:13:26.907 116 11481.62 73.93 56829.56 88888.00 2018-04-26 04:13:27.407 116 11481.66 73.88 56829.47 88888.00 2018-04-26 04:13:28.407 116 11481.62 73.90 56829.48 88888.00 2018-04-26 04:13:28.907 116 11481.64 73.94 56829.51 88888.00 2018-04-26 04:13:29.407 116 11481.64 73.93 56829.44 88888.00 2018-04-26 04:13:29.907 116 11481.56 73.92 56829.32 88888.00 2018-04-26 04:13:30.407 116 11481.60 73.92 56829.34 88888.00 2018-04-26 04:13:30.907 116 11481.63 73.94 56829.36 88888.00 2018-04-26 04:13:31.407 116 11481.58 73.94 56829.42 88888.00 2018-04-26 04:13:31.907 116 11481.62 73.95 56829.36 88888.00 2018-04-26 04:13:32.407 116 11481.66 73.90 56829.30 88888.00 2018-04-26 04:13:32.907 116 11481.64 73.86 56829.31 88888.00 2018-04-26 04:13:33.407 116 11481.66 73.89 56829.38 88888.00 2018-04-26 04:13:33.907 116 11481.66 73.83 56829.36 88888.00 2018-04-26 04:13:34.407 116 11481.65 73.81 56829.30 88888.00 2018-04-26 04:13:34.907 116 11481.60 73.85 56829.32 88888.00 2018-04-26 04:13:35.407 116 11481.65 73.87 56829.34 88888.00 2018-04-26 04:13:35.907 116 11481.69 73.88 56829.31 88888.00 2018-04-26 04:13:36.407 116 11481.70 73.89 56829.28 88888.00 2018-04-26 04:13:36.907 116 11481.74 73.85 56829.25 88888.00 2018-04-26 04:13:37.407 116 11481.74 73.76 56829.34 88888.00 2018-04-26 04:13:38.407 116 11481.67 73.80 56829.24 88888.00 2018-04-26 04:13:38.907 116 11481.72 73.74 56829.20 88888.00 2018-04-26 04:13:39.407 116 11481.67 73.73 56829.24 88888.00 2018-04-26 04:13:39.907 116 11481.77 73.70 56829.18 88888.00 2018-04-26 04:13:40.407 116 11481.76 73.66 56829.12 88888.00 2018-04-26 04:13:40.907 116 11481.71 73.62 56829.09 88888.00 2018-04-26 04:13:41.407 116 11481.73 73.62 56828.99 88888.00 2018-04-26 04:13:41.907 116 11481.78 73.67 56828.97 88888.00 2018-04-26 04:13:42.407 116 11481.77 73.66 56828.99 88888.00 2018-04-26 04:13:42.907 116 11481.73 73.67 56829.04 88888.00 2018-04-26 04:13:43.408 116 11481.79 73.65 56828.94 88888.00 2018-04-26 04:13:43.908 116 11481.76 73.59 56828.92 88888.00 2018-04-26 04:13:44.408 116 11481.77 73.55 56828.85 88888.00 2018-04-26 04:13:44.908 116 11481.80 73.53 56828.81 88888.00 2018-04-26 04:13:45.408 116 11481.76 73.49 56828.85 88888.00 2018-04-26 04:13:45.908 116 11481.72 73.52 56828.81 88888.00 2018-04-26 04:13:46.408 116 11481.80 73.49 56828.80 88888.00 2018-04-26 04:13:46.908 116 11481.85 73.45 56828.71 88888.00 2018-04-26 04:13:47.408 116 11481.81 73.43 56828.71 88888.00 2018-04-26 04:13:47.908 116 11481.86 73.40 56828.72 88888.00 2018-04-26 04:13:48.408 116 11481.83 73.40 56828.64 88888.00 2018-04-26 04:13:48.908 116 11481.71 73.45 56828.60 88888.00 2018-04-26 04:13:49.408 116 11481.81 73.41 56828.58 88888.00 2018-04-26 04:13:49.908 116 11481.81 73.32 56828.54 88888.00 2018-04-26 04:13:50.408 116 11481.79 73.29 56828.49 88888.00 2018-04-26 04:13:50.908 116 11481.77 73.31 56828.38 88888.00 2018-04-26 04:13:51.408 116 11481.80 73.28 56828.34 88888.00 2018-04-26 04:13:51.908 116 11481.74 73.21 56828.29 88888.00 2018-04-26 04:13:52.408 116 11481.78 73.21 56828.34 88888.00 2018-04-26 04:13:52.908 116 11481.80 73.20 56828.33 88888.00 2018-04-26 04:13:53.408 116 11481.71 73.18 56828.26 88888.00 2018-04-26 04:13:53.908 116 11481.71 73.20 56828.25 88888.00 2018-04-26 04:13:54.408 116 11481.77 73.21 56828.21 88888.00 2018-04-26 04:13:54.908 116 11481.73 73.13 56828.19 88888.00 2018-04-26 04:13:55.408 116 11481.69 73.07 56828.16 88888.00 2018-04-26 04:13:55.908 116 11481.78 73.02 56828.10 88888.00 2018-04-26 04:13:56.408 116 11481.69 73.04 56828.14 88888.00 2018-04-26 04:13:56.908 116 11481.58 73.02 56828.14 88888.00 2018-04-26 04:13:57.408 116 11481.64 72.97 56828.13 88888.00 2018-04-26 04:13:57.908 116 11481.65 72.90 56828.08 88888.00 2018-04-26 04:13:58.408 116 11481.53 72.90 56828.02 88888.00 2018-04-26 04:13:58.908 116 11481.57 72.92 56828.01 88888.00 2018-04-26 04:13:59.408 116 11481.57 72.90 56827.96 88888.00 2018-04-26 04:13:59.908 116 11481.49 72.85 56827.89 88888.00 2018-04-26 04:14:00.408 116 11481.43 72.85 56827.89 88888.00 2018-04-26 04:14:00.908 116 11481.42 72.84 56827.85 88888.00 2018-04-26 04:14:01.408 116 11481.36 72.80 56827.84 88888.00 2018-04-26 04:14:01.908 116 11481.34 72.83 56827.75 88888.00 2018-04-26 04:14:02.408 116 11481.35 72.80 56827.71 88888.00 2018-04-26 04:14:02.908 116 11481.30 72.74 56827.77 88888.00 2018-04-26 04:14:03.408 116 11481.29 72.74 56827.77 88888.00 2018-04-26 04:14:03.908 116 11481.30 72.72 56827.72 88888.00 2018-04-26 04:14:04.408 116 11481.24 72.66 56827.69 88888.00 2018-04-26 04:14:04.908 116 11481.21 72.64 56827.70 88888.00 2018-04-26 04:14:05.408 116 11481.30 72.60 56827.65 88888.00 2018-04-26 04:14:05.908 116 11481.24 72.54 56827.61 88888.00 2018-04-26 04:14:06.408 116 11481.22 72.57 56827.59 88888.00 2018-04-26 04:14:06.908 116 11481.16 72.54 56827.56 88888.00 2018-04-26 04:14:07.408 116 11481.14 72.47 56827.53 88888.00 2018-04-26 04:14:07.908 116 11481.06 72.45 56827.57 88888.00 2018-04-26 04:14:08.408 116 11481.01 72.45 56827.57 88888.00 2018-04-26 04:14:08.908 116 11480.97 72.44 56827.52 88888.00 2018-04-26 04:14:09.908 116 11480.88 72.39 56827.51 88888.00 2018-04-26 04:14:10.408 116 11480.90 72.40 56827.49 88888.00 2018-04-26 04:14:10.908 116 11480.81 72.36 56827.51 88888.00 2018-04-26 04:14:11.408 116 11480.82 72.36 56827.53 88888.00 2018-04-26 04:14:11.908 116 11480.81 72.33 56827.51 88888.00 2018-04-26 04:14:12.408 116 11480.80 72.27 56827.51 88888.00 2018-04-26 04:14:12.908 116 11480.79 72.22 56827.49 88888.00 2018-04-26 04:14:13.408 116 11480.73 72.25 56827.48 88888.00 2018-04-26 04:14:13.908 116 11480.67 72.23 56827.45 88888.00 2018-04-26 04:14:14.408 116 11480.66 72.25 56827.46 88888.00 2018-04-26 04:14:14.908 116 11480.68 72.24 56827.45 88888.00 2018-04-26 04:14:15.408 116 11480.65 72.18 56827.46 88888.00 2018-04-26 04:14:15.908 116 11480.59 72.18 56827.42 88888.00 2018-04-26 04:14:16.408 116 11480.60 72.17 56827.40 88888.00 2018-04-26 04:14:16.908 116 11480.59 72.15 56827.43 88888.00 2018-04-26 04:14:17.408 116 11480.52 72.15 56827.40 88888.00 2018-04-26 04:14:17.908 116 11480.55 72.17 56827.44 88888.00 2018-04-26 04:14:18.408 116 11480.47 72.09 56827.43 88888.00 2018-04-26 04:14:18.908 116 11480.41 72.06 56827.40 88888.00 2018-04-26 04:14:19.908 116 11480.48 72.15 56827.33 88888.00 2018-04-26 04:14:20.408 116 11480.45 72.11 56827.32 88888.00 2018-04-26 04:14:20.908 116 11480.46 72.10 56827.38 88888.00 2018-04-26 04:14:21.408 116 11480.45 72.17 56827.39 88888.00 2018-04-26 04:14:21.908 116 11480.39 72.13 56827.38 88888.00 2018-04-26 04:14:22.408 116 11480.38 72.12 56827.37 88888.00 2018-04-26 04:14:22.908 116 11480.40 72.10 56827.39 88888.00 2018-04-26 04:14:23.408 116 11480.34 72.06 56827.39 88888.00 2018-04-26 04:14:23.908 116 11480.31 72.00 56827.45 88888.00 2018-04-26 04:14:24.408 116 11480.39 72.03 56827.43 88888.00 2018-04-26 04:14:24.908 116 11480.34 72.04 56827.42 88888.00 2018-04-26 04:14:25.408 116 11480.28 72.04 56827.43 88888.00 2018-04-26 04:14:25.908 116 11480.33 72.02 56827.40 88888.00 2018-04-26 04:14:26.408 116 11480.39 72.02 56827.39 88888.00 2018-04-26 04:14:26.908 116 11480.34 71.96 56827.40 88888.00 2018-04-26 04:14:27.908 116 11480.38 71.93 56827.43 88888.00 2018-04-26 04:14:28.408 116 11480.32 71.93 56827.45 88888.00 2018-04-26 04:14:28.908 116 11480.28 71.93 56827.46 88888.00 2018-04-26 04:14:29.408 116 11480.30 71.91 56827.45 88888.00 2018-04-26 04:14:29.908 116 11480.23 71.86 56827.44 88888.00 2018-04-26 04:14:30.408 116 11480.20 71.90 56827.40 88888.00 2018-04-26 04:14:30.908 116 11480.30 71.93 56827.38 88888.00 2018-04-26 04:14:31.408 116 11480.30 71.93 56827.38 88888.00 2018-04-26 04:14:31.908 116 11480.25 71.96 56827.38 88888.00 2018-04-26 04:14:32.408 116 11480.27 71.96 56827.40 88888.00 2018-04-26 04:14:32.908 116 11480.28 71.97 56827.37 88888.00 2018-04-26 04:14:33.408 116 11480.24 71.97 56827.36 88888.00 2018-04-26 04:14:33.908 116 11480.18 71.98 56827.36 88888.00 2018-04-26 04:14:34.408 116 11480.19 71.92 56827.31 88888.00 2018-04-26 04:14:34.908 116 11480.14 71.91 56827.32 88888.00 2018-04-26 04:14:35.408 116 11480.14 72.02 56827.39 88888.00 2018-04-26 04:14:35.908 116 11480.24 71.98 56827.29 88888.00 2018-04-26 04:14:36.408 116 11480.19 71.93 56827.30 88888.00 2018-04-26 04:14:36.908 116 11480.18 71.95 56827.30 88888.00 2018-04-26 04:14:37.408 116 11480.19 71.97 56827.29 88888.00 2018-04-26 04:14:37.908 116 11480.16 71.98 56827.20 88888.00 2018-04-26 04:14:38.408 116 11480.14 71.99 56827.20 88888.00 2018-04-26 04:14:38.908 116 11480.23 71.98 56827.25 88888.00 2018-04-26 04:14:39.408 116 11480.21 71.93 56827.24 88888.00 2018-04-26 04:14:39.908 116 11480.17 71.93 56827.19 88888.00 2018-04-26 04:14:40.408 116 11480.21 71.91 56827.20 88888.00 2018-04-26 04:14:40.908 116 11480.18 71.90 56827.16 88888.00 2018-04-26 04:14:41.408 116 11480.19 71.88 56827.17 88888.00 2018-04-26 04:14:41.908 116 11480.18 71.90 56827.20 88888.00 2018-04-26 04:14:42.408 116 11480.12 71.95 56827.20 88888.00 2018-04-26 04:14:42.908 116 11480.12 71.97 56827.19 88888.00 2018-04-26 04:14:43.408 116 11480.17 71.98 56827.17 88888.00 2018-04-26 04:14:43.908 116 11480.18 71.93 56827.11 88888.00 2018-04-26 04:14:44.408 116 11480.11 71.91 56827.11 88888.00 2018-04-26 04:14:44.908 116 11480.13 71.89 56827.10 88888.00 2018-04-26 04:14:45.408 116 11480.14 71.88 56827.11 88888.00 2018-04-26 04:14:45.908 116 11480.09 71.91 56827.11 88888.00 2018-04-26 04:14:46.408 116 11480.11 71.89 56827.11 88888.00 2018-04-26 04:14:46.908 116 11480.13 71.90 56827.10 88888.00 2018-04-26 04:14:47.408 116 11480.11 71.89 56827.12 88888.00 2018-04-26 04:14:47.908 116 11480.12 71.89 56827.06 88888.00 2018-04-26 04:14:48.408 116 11480.14 71.90 56827.04 88888.00 2018-04-26 04:14:48.908 116 11480.12 71.86 56827.03 88888.00 2018-04-26 04:14:49.408 116 11480.09 71.89 56827.01 88888.00 2018-04-26 04:14:49.908 116 11480.14 71.86 56827.04 88888.00 2018-04-26 04:14:50.408 116 11480.10 71.83 56827.04 88888.00 2018-04-26 04:14:51.408 116 11480.12 71.83 56827.06 88888.00 2018-04-26 04:14:51.908 116 11480.14 71.86 56827.04 88888.00 2018-04-26 04:14:52.408 116 11480.16 71.84 56827.01 88888.00 2018-04-26 04:14:52.908 116 11480.18 71.86 56826.99 88888.00 2018-04-26 04:14:53.408 116 11480.18 71.88 56827.04 88888.00 2018-04-26 04:14:53.908 116 11480.14 71.89 56827.01 88888.00 2018-04-26 04:14:54.408 116 11480.18 71.89 56826.95 88888.00 2018-04-26 04:14:54.908 116 11480.19 71.88 56826.97 88888.00 2018-04-26 04:14:55.408 116 11480.17 71.83 56826.97 88888.00 2018-04-26 04:14:55.908 116 11480.18 71.86 56826.97 88888.00 2018-04-26 04:14:56.408 116 11480.27 71.84 56826.99 88888.00 2018-04-26 04:14:56.908 116 11480.24 71.82 56827.00 88888.00 2018-04-26 04:14:57.408 116 11480.18 71.84 56826.98 88888.00 2018-04-26 04:14:57.908 116 11480.31 71.90 56827.00 88888.00 2018-04-26 04:14:58.408 116 11480.26 71.89 56826.98 88888.00 2018-04-26 04:14:58.908 116 11480.26 71.86 56826.94 88888.00 2018-04-26 04:14:59.408 116 11480.33 71.88 56826.98 88888.00 2018-04-26 04:14:59.908 116 11480.38 71.88 56826.94 88888.00 2018-04-26 04:15:00.408 116 11480.34 71.89 56826.95 88888.00 2018-04-26 04:15:01.408 116 11480.34 71.92 56826.92 88888.00 2018-04-26 04:15:01.908 116 11480.38 71.86 56826.94 88888.00 2018-04-26 04:15:02.408 116 11480.45 71.90 56826.93 88888.00 2018-04-26 04:15:02.908 116 11480.51 71.93 56826.89 88888.00 2018-04-26 04:15:03.408 116 11480.41 71.91 56826.84 88888.00 2018-04-26 04:15:03.908 116 11480.42 71.93 56826.81 88888.00 2018-04-26 04:15:04.408 116 11480.49 71.96 56826.81 88888.00 2018-04-26 04:15:04.908 116 11480.47 71.90 56826.80 88888.00 2018-04-26 04:15:05.408 116 11480.49 71.95 56826.81 88888.00 2018-04-26 04:15:05.908 116 11480.55 71.96 56826.82 88888.00 2018-04-26 04:15:06.408 116 11480.55 71.95 56826.82 88888.00 2018-04-26 04:15:06.908 116 11480.55 71.95 56826.81 88888.00 2018-04-26 04:15:07.408 116 11480.62 71.98 56826.79 88888.00 2018-04-26 04:15:07.908 116 11480.60 71.97 56826.80 88888.00 2018-04-26 04:15:08.408 116 11480.59 71.98 56826.82 88888.00 2018-04-26 04:15:08.908 116 11480.67 71.95 56826.80 88888.00 2018-04-26 04:15:09.408 116 11480.70 71.95 56826.76 88888.00 2018-04-26 04:15:09.908 116 11480.70 71.97 56826.75 88888.00 2018-04-26 04:15:10.408 116 11480.75 72.02 56826.75 88888.00 2018-04-26 04:15:10.908 116 11480.80 72.05 56826.72 88888.00 2018-04-26 04:15:11.408 116 11480.79 72.02 56826.67 88888.00 2018-04-26 04:15:11.908 116 11480.81 72.00 56826.65 88888.00 2018-04-26 04:15:12.408 116 11480.87 72.00 56826.72 88888.00 2018-04-26 04:15:12.908 116 11480.89 72.04 56826.65 88888.00 2018-04-26 04:15:13.408 116 11480.88 72.06 56826.67 88888.00 2018-04-26 04:15:13.908 116 11480.94 72.15 56826.66 88888.00 2018-04-26 04:15:14.408 116 11480.96 72.11 56826.65 88888.00 2018-04-26 04:15:14.908 116 11480.97 72.11 56826.68 88888.00 2018-04-26 04:15:15.408 116 11481.00 72.11 56826.68 88888.00 2018-04-26 04:15:15.908 116 11481.01 72.09 56826.66 88888.00 2018-04-26 04:15:16.408 116 11481.00 72.08 56826.58 88888.00 2018-04-26 04:15:16.908 116 11481.06 72.09 56826.60 88888.00 2018-04-26 04:15:17.408 116 11481.07 72.11 56826.59 88888.00 2018-04-26 04:15:17.908 116 11481.08 72.15 56826.63 88888.00 2018-04-26 04:15:18.408 116 11481.07 72.18 56826.61 88888.00 2018-04-26 04:15:18.908 116 11481.08 72.19 56826.59 88888.00 2018-04-26 04:15:19.408 116 11481.15 72.18 56826.54 88888.00 2018-04-26 04:15:19.908 116 11481.15 72.19 56826.52 88888.00 2018-04-26 04:15:20.408 116 11481.14 72.17 56826.55 88888.00 2018-04-26 04:15:20.908 116 11481.11 72.20 56826.54 88888.00 2018-04-26 04:15:21.408 116 11481.16 72.25 56826.47 88888.00 2018-04-26 04:15:21.908 116 11481.25 72.29 56826.54 88888.00 2018-04-26 04:15:22.908 116 11481.30 72.30 56826.53 88888.00 2018-04-26 04:15:23.408 116 11481.35 72.32 56826.49 88888.00 2018-04-26 04:15:23.908 116 11481.29 72.31 56826.47 88888.00 2018-04-26 04:15:24.408 116 11481.31 72.38 56826.50 88888.00 2018-04-26 04:15:24.908 116 11481.36 72.39 56826.48 88888.00 2018-04-26 04:15:25.408 116 11481.32 72.39 56826.43 88888.00 2018-04-26 04:15:25.908 116 11481.37 72.38 56826.48 88888.00 2018-04-26 04:15:26.408 116 11481.44 72.40 56826.54 88888.00 2018-04-26 04:15:26.908 116 11481.52 72.44 56826.55 88888.00 2018-04-26 04:15:27.408 116 11481.53 72.47 56826.50 88888.00 2018-04-26 04:15:27.908 116 11481.59 72.50 56826.47 88888.00 2018-04-26 04:15:28.408 116 11481.57 72.46 56826.44 88888.00 2018-04-26 04:15:28.908 116 11481.53 72.45 56826.47 88888.00 2018-04-26 04:15:29.408 116 11481.60 72.45 56826.47 88888.00 2018-04-26 04:15:29.908 116 11481.65 72.49 56826.47 88888.00 2018-04-26 04:15:30.408 116 11481.73 72.53 56826.48 88888.00 2018-04-26 04:15:30.908 116 11481.78 72.54 56826.42 88888.00 2018-04-26 04:15:31.408 116 11481.81 72.58 56826.41 88888.00 2018-04-26 04:15:31.908 116 11481.83 72.61 56826.46 88888.00 2018-04-26 04:15:32.408 116 11481.85 72.65 56826.43 88888.00 2018-04-26 04:15:32.908 116 11481.95 72.66 56826.47 88888.00 2018-04-26 04:15:33.408 116 11481.93 72.66 56826.44 88888.00 2018-04-26 04:15:33.908 116 11481.90 72.71 56826.42 88888.00 2018-04-26 04:15:34.408 116 11481.98 72.73 56826.39 88888.00 2018-04-26 04:15:34.908 116 11481.93 72.70 56826.40 88888.00 2018-04-26 04:15:35.408 116 11481.92 72.72 56826.40 88888.00 2018-04-26 04:15:35.908 116 11482.01 72.73 56826.35 88888.00 2018-04-26 04:15:36.408 116 11481.94 72.71 56826.35 88888.00 2018-04-26 04:15:36.908 116 11481.94 72.75 56826.39 88888.00 2018-04-26 04:15:37.408 116 11482.01 72.77 56826.40 88888.00 2018-04-26 04:15:37.908 116 11482.05 72.73 56826.40 88888.00 2018-04-26 04:15:38.408 116 11481.97 72.75 56826.40 88888.00 2018-04-26 04:15:38.908 116 11481.99 72.79 56826.43 88888.00 2018-04-26 04:15:39.408 116 11482.02 72.78 56826.41 88888.00 2018-04-26 04:15:39.908 116 11481.98 72.78 56826.43 88888.00 2018-04-26 04:15:40.408 116 11482.04 72.80 56826.42 88888.00 2018-04-26 04:15:40.908 116 11482.13 72.83 56826.43 88888.00 2018-04-26 04:15:41.408 116 11482.05 72.83 56826.43 88888.00 2018-04-26 04:15:41.908 116 11482.04 72.86 56826.36 88888.00 2018-04-26 04:15:42.408 116 11482.13 72.86 56826.34 88888.00 2018-04-26 04:15:42.908 116 11482.08 72.85 56826.37 88888.00 2018-04-26 04:15:43.408 116 11482.13 72.90 56826.43 88888.00 2018-04-26 04:15:43.908 116 11482.22 72.87 56826.36 88888.00 2018-04-26 04:15:44.408 116 11482.13 72.88 56826.29 88888.00 2018-04-26 04:15:44.908 116 11482.13 72.93 56826.28 88888.00 2018-04-26 04:15:45.408 116 11482.19 72.93 56826.31 88888.00 2018-04-26 04:15:45.908 116 11482.21 72.93 56826.40 88888.00 2018-04-26 04:15:46.408 116 11482.23 72.92 56826.39 88888.00 2018-04-26 04:15:46.908 116 11482.26 72.91 56826.35 88888.00 2018-04-26 04:15:47.408 116 11482.23 72.94 56826.37 88888.00 2018-04-26 04:15:47.909 116 11482.21 73.00 56826.37 88888.00 2018-04-26 04:15:48.409 116 11482.18 73.00 56826.33 88888.00 2018-04-26 04:15:48.909 116 11482.19 72.97 56826.28 88888.00 2018-04-26 04:15:49.409 116 11482.13 73.01 56826.28 88888.00 2018-04-26 04:15:49.909 116 11482.19 73.01 56826.26 88888.00 2018-04-26 04:15:50.909 116 11482.14 73.00 56826.40 88888.00 2018-04-26 04:15:51.409 116 11482.09 73.02 56826.35 88888.00 2018-04-26 04:15:51.909 116 11482.08 73.01 56826.29 88888.00 2018-04-26 04:15:52.409 116 11482.02 73.07 56826.31 88888.00 2018-04-26 04:15:52.909 116 11482.00 73.07 56826.35 88888.00 2018-04-26 04:15:53.409 116 11482.05 73.07 56826.36 88888.00 2018-04-26 04:15:53.909 116 11482.11 73.07 56826.33 88888.00 2018-04-26 04:15:54.409 116 11482.12 73.08 56826.28 88888.00 2018-04-26 04:15:54.909 116 11482.11 73.09 56826.34 88888.00 2018-04-26 04:15:55.409 116 11482.06 73.06 56826.31 88888.00 2018-04-26 04:15:55.909 116 11481.95 73.06 56826.29 88888.00 2018-04-26 04:15:56.409 116 11482.02 73.01 56826.26 88888.00 2018-04-26 04:15:56.909 116 11482.05 73.00 56826.21 88888.00 2018-04-26 04:15:57.409 116 11482.02 73.00 56826.23 88888.00 2018-04-26 04:15:57.909 116 11482.07 73.04 56826.26 88888.00 2018-04-26 04:15:58.409 116 11482.06 73.06 56826.27 88888.00 2018-04-26 04:15:58.909 116 11482.01 73.01 56826.27 88888.00 2018-04-26 04:15:59.409 116 11482.07 73.04 56826.26 88888.00 2018-04-26 04:15:59.909 116 11482.07 73.04 56826.23 88888.00 2018-04-26 04:16:00.409 116 11482.02 73.06 56826.24 88888.00 2018-04-26 04:16:00.909 116 11482.01 73.05 56826.28 88888.00 2018-04-26 04:16:01.409 116 11482.09 73.01 56826.26 88888.00 2018-04-26 04:16:01.909 116 11482.09 73.02 56826.20 88888.00 2018-04-26 04:16:02.409 116 11482.06 73.07 56826.22 88888.00 2018-04-26 04:16:02.909 116 11482.07 73.06 56826.15 88888.00 2018-04-26 04:16:03.409 116 11482.02 73.02 56826.16 88888.00 2018-04-26 04:16:04.409 116 11481.95 73.00 56826.21 88888.00 2018-04-26 04:16:04.909 116 11482.00 72.99 56826.16 88888.00 2018-04-26 04:16:05.409 116 11481.95 73.02 56826.17 88888.00 2018-04-26 04:16:05.909 116 11482.01 73.07 56826.18 88888.00 2018-04-26 04:16:06.409 116 11482.05 73.09 56826.14 88888.00 2018-04-26 04:16:06.909 116 11481.99 73.09 56826.08 88888.00 2018-04-26 04:16:07.409 116 11482.09 73.11 56826.14 88888.00 2018-04-26 04:16:07.909 116 11482.18 73.14 56826.18 88888.00 2018-04-26 04:16:08.409 116 11482.20 73.14 56826.23 88888.00 2018-04-26 04:16:08.909 116 11482.16 73.14 56826.29 88888.00 2018-04-26 04:16:09.409 116 11482.22 73.14 56826.28 88888.00 2018-04-26 04:16:09.909 116 11482.20 73.12 56826.26 88888.00 2018-04-26 04:16:10.409 116 11482.14 73.17 56826.24 88888.00 2018-04-26 04:16:10.909 116 11482.20 73.15 56826.28 88888.00 2018-04-26 04:16:11.409 116 11482.21 73.18 56826.29 88888.00 2018-04-26 04:16:11.909 116 11482.19 73.19 56826.31 88888.00 2018-04-26 04:16:12.409 116 11482.27 73.22 56826.39 88888.00 2018-04-26 04:16:12.909 116 11482.33 73.24 56826.41 88888.00 2018-04-26 04:16:13.409 116 11482.27 73.17 56826.41 88888.00 2018-04-26 04:16:13.909 116 11482.22 73.02 56826.47 88888.00 2018-04-26 04:16:14.409 116 11482.29 73.21 56826.60 88888.00 2018-04-26 04:16:14.909 116 11482.32 73.25 56826.56 88888.00 2018-04-26 04:16:15.409 116 11482.33 73.38 56826.59 88888.00 2018-04-26 04:16:15.909 116 11482.32 73.36 56826.58 88888.00 2018-04-26 04:16:16.409 116 11482.30 73.35 56826.53 88888.00 2018-04-26 04:16:16.909 116 11482.36 73.39 56826.62 88888.00 2018-04-26 04:16:17.409 116 11482.46 73.41 56826.71 88888.00 2018-04-26 04:16:17.909 116 11482.39 73.42 56826.75 88888.00 2018-04-26 04:16:18.409 116 11482.38 73.52 56826.78 88888.00 2018-04-26 04:16:18.909 116 11482.45 73.55 56826.84 88888.00 2018-04-26 04:16:19.409 116 11482.49 73.54 56826.87 88888.00 2018-04-26 04:16:19.909 116 11482.42 73.56 56826.88 88888.00 2018-04-26 04:16:20.409 116 11482.46 73.58 56826.91 88888.00 2018-04-26 04:16:20.909 116 11482.47 73.58 56827.04 88888.00 2018-04-26 04:16:21.409 116 11482.35 73.61 56827.04 88888.00 2018-04-26 04:16:21.909 116 11482.40 73.62 56827.07 88888.00 2018-04-26 04:16:22.409 116 11482.41 73.61 56827.12 88888.00 2018-04-26 04:16:22.909 116 11482.30 73.66 56827.13 88888.00 2018-04-26 04:16:23.409 116 11482.38 73.66 56827.13 88888.00 2018-04-26 04:16:23.909 116 11482.33 73.63 56827.17 88888.00 2018-04-26 04:16:24.409 116 11482.27 73.65 56827.26 88888.00 2018-04-26 04:16:24.909 116 11482.28 73.66 56827.29 88888.00 2018-04-26 04:16:25.409 116 11482.30 73.66 56827.27 88888.00 2018-04-26 04:16:25.909 116 11482.23 73.67 56827.32 88888.00 2018-04-26 04:16:26.409 116 11482.28 73.67 56827.39 88888.00 2018-04-26 04:16:26.909 116 11482.39 73.69 56827.50 88888.00 2018-04-26 04:16:27.409 116 11482.27 73.72 56827.56 88888.00 2018-04-26 04:16:27.909 116 11482.19 73.74 56827.55 88888.00 2018-04-26 04:16:28.409 116 11482.23 73.75 56827.56 88888.00 2018-04-26 04:16:28.909 116 11482.22 73.70 56827.62 88888.00 2018-04-26 04:16:29.409 116 11482.14 73.72 56827.66 88888.00 2018-04-26 04:16:29.909 116 11482.14 73.74 56827.65 88888.00 2018-04-26 04:16:30.409 116 11482.13 73.75 56827.69 88888.00 2018-04-26 04:16:30.909 116 11482.08 73.69 56827.71 88888.00 2018-04-26 04:16:31.409 116 11482.08 73.70 56827.74 88888.00 2018-04-26 04:16:31.909 116 11482.08 73.70 56827.75 88888.00 2018-04-26 04:16:32.409 116 11482.05 73.76 56827.77 88888.00 2018-04-26 04:16:32.909 116 11482.02 73.80 56827.81 88888.00 2018-04-26 04:16:33.409 116 11482.05 73.76 56827.84 88888.00 2018-04-26 04:16:33.909 116 11481.97 73.81 56827.75 88888.00 2018-04-26 04:16:34.409 116 11482.00 73.80 56827.76 88888.00 2018-04-26 04:16:34.909 116 11481.97 73.82 56827.89 88888.00 2018-04-26 04:16:35.409 116 11481.95 73.82 56827.89 88888.00 2018-04-26 04:16:35.909 116 11481.99 73.83 56827.90 88888.00 2018-04-26 04:16:36.409 116 11481.97 73.83 56827.96 88888.00 2018-04-26 04:16:36.909 116 11481.92 73.83 56828.00 88888.00 2018-04-26 04:16:37.409 116 11481.81 73.85 56827.97 88888.00 2018-04-26 04:16:37.909 116 11481.83 73.83 56828.02 88888.00 2018-04-26 04:16:38.409 116 11481.81 73.82 56828.00 88888.00 2018-04-26 04:16:38.909 116 11481.76 73.86 56828.04 88888.00 2018-04-26 04:16:39.409 116 11481.76 73.86 56828.08 88888.00 2018-04-26 04:16:39.909 116 11481.78 73.85 56828.11 88888.00 2018-04-26 04:16:40.409 116 11481.70 73.82 56828.16 88888.00 2018-04-26 04:16:40.909 116 11481.77 73.88 56828.16 88888.00 2018-04-26 04:16:41.409 116 11481.76 73.89 56828.13 88888.00 2018-04-26 04:16:41.909 116 11481.70 73.89 56828.09 88888.00 2018-04-26 04:16:42.409 116 11481.70 73.89 56828.04 88888.00 2018-04-26 04:16:42.909 116 11481.73 73.93 56828.09 88888.00 2018-04-26 04:16:43.409 116 11481.63 73.88 56828.09 88888.00 2018-04-26 04:16:43.909 116 11481.60 73.89 56828.10 88888.00 2018-04-26 04:16:44.409 116 11481.65 73.89 56828.08 88888.00 2018-04-26 04:16:44.909 116 11481.62 73.93 56828.03 88888.00 2018-04-26 04:16:45.409 116 11481.51 73.90 56828.08 88888.00 2018-04-26 04:16:45.909 116 11481.50 73.93 56828.09 88888.00 2018-04-26 04:16:46.409 116 11481.58 73.92 56828.04 88888.00 2018-04-26 04:16:46.909 116 11481.52 73.93 56827.98 88888.00 2018-04-26 04:16:47.409 116 11481.52 73.89 56828.00 88888.00 2018-04-26 04:16:47.909 116 11481.46 73.88 56828.03 88888.00 2018-04-26 04:16:48.409 116 11481.41 73.87 56827.98 88888.00 2018-04-26 04:16:48.909 116 11481.42 73.88 56827.94 88888.00 2018-04-26 04:16:49.409 116 11481.44 73.87 56827.98 88888.00 2018-04-26 04:16:49.909 116 11481.44 73.88 56828.03 88888.00 2018-04-26 04:16:50.409 116 11481.46 73.88 56828.00 88888.00 2018-04-26 04:16:50.909 116 11481.46 73.95 56828.03 88888.00 2018-04-26 04:16:51.409 116 11481.46 73.96 56827.97 88888.00 2018-04-26 04:16:51.909 116 11481.39 73.94 56827.90 88888.00 2018-04-26 04:16:52.409 116 11481.38 73.99 56827.88 88888.00 2018-04-26 04:16:52.909 116 11481.39 73.95 56827.88 88888.00 2018-04-26 04:16:53.909 116 11481.42 73.99 56827.88 88888.00 2018-04-26 04:16:54.409 116 11481.48 73.95 56827.90 88888.00 2018-04-26 04:16:54.909 116 11481.38 73.92 56827.91 88888.00 2018-04-26 04:16:55.409 116 11481.39 73.95 56827.90 88888.00 2018-04-26 04:16:55.909 116 11481.42 73.95 56827.89 88888.00 2018-04-26 04:16:56.409 116 11481.37 73.95 56827.93 88888.00 2018-04-26 04:16:56.909 116 11481.34 73.97 56827.91 88888.00 2018-04-26 04:16:57.409 116 11481.32 73.99 56827.83 88888.00 2018-04-26 04:16:57.909 116 11481.27 73.97 56827.76 88888.00 2018-04-26 04:16:58.409 116 11481.27 73.97 56827.81 88888.00 2018-04-26 04:16:58.909 116 11481.32 73.96 56827.83 88888.00 2018-04-26 04:16:59.409 116 11481.31 73.95 56827.87 88888.00 2018-04-26 04:16:59.909 116 11481.28 73.96 56827.89 88888.00 2018-04-26 04:17:00.409 116 11481.34 73.94 56827.94 88888.00 2018-04-26 04:17:00.909 116 11481.31 73.92 56827.90 88888.00 2018-04-26 04:17:01.409 116 11481.32 73.92 56827.83 88888.00 2018-04-26 04:17:01.909 116 11481.38 73.88 56827.87 88888.00 2018-04-26 04:17:02.409 116 11481.38 73.86 56827.90 88888.00 2018-04-26 04:17:02.909 116 11481.35 73.86 56827.93 88888.00 2018-04-26 04:17:03.409 116 11481.42 73.88 56827.91 88888.00 2018-04-26 04:17:03.909 116 11481.43 73.87 56827.90 88888.00 2018-04-26 04:17:04.409 116 11481.38 73.80 56827.89 88888.00 2018-04-26 04:17:04.909 116 11481.38 73.81 56827.91 88888.00 2018-04-26 04:17:05.409 116 11481.48 73.81 56827.96 88888.00 2018-04-26 04:17:05.909 116 11481.39 73.85 56828.01 88888.00 2018-04-26 04:17:06.409 116 11481.38 73.86 56828.00 88888.00 2018-04-26 04:17:06.909 116 11481.43 73.88 56827.95 88888.00 2018-04-26 04:17:07.409 116 11481.48 73.86 56827.98 88888.00 2018-04-26 04:17:07.909 116 11481.46 73.82 56828.02 88888.00 2018-04-26 04:17:08.409 116 11481.53 73.88 56828.06 88888.00 2018-04-26 04:17:08.909 116 11481.58 73.90 56828.14 88888.00 2018-04-26 04:17:09.409 116 11481.57 73.88 56828.14 88888.00 2018-04-26 04:17:09.909 116 11481.60 73.89 56828.16 88888.00 2018-04-26 04:17:10.409 116 11481.64 73.86 56828.21 88888.00 2018-04-26 04:17:10.909 116 11481.65 73.86 56828.17 88888.00 2018-04-26 04:17:11.409 116 11481.70 73.89 56828.21 88888.00 2018-04-26 04:17:11.909 116 11481.73 73.89 56828.20 88888.00 2018-04-26 04:17:12.409 116 11481.66 73.86 56828.25 88888.00 2018-04-26 04:17:12.909 116 11481.71 73.86 56828.32 88888.00 2018-04-26 04:17:13.409 116 11481.81 73.82 56828.27 88888.00 2018-04-26 04:17:13.909 116 11481.79 73.80 56828.23 88888.00 2018-04-26 04:17:14.409 116 11481.81 73.86 56828.23 88888.00 2018-04-26 04:17:14.909 116 11481.94 73.90 56828.27 88888.00 2018-04-26 04:17:15.409 116 11481.94 73.83 56828.36 88888.00 2018-04-26 04:17:15.909 116 11481.86 73.82 56828.35 88888.00 2018-04-26 04:17:16.409 116 11481.92 73.85 56828.35 88888.00 2018-04-26 04:17:17.409 116 11481.98 73.76 56828.35 88888.00 2018-04-26 04:17:17.909 116 11482.02 73.82 56828.36 88888.00 2018-04-26 04:17:18.409 116 11482.08 73.82 56828.41 88888.00 2018-04-26 04:17:18.909 116 11482.07 73.79 56828.47 88888.00 2018-04-26 04:17:19.409 116 11482.14 73.79 56828.47 88888.00 2018-04-26 04:17:19.909 116 11482.19 73.77 56828.42 88888.00 2018-04-26 04:17:20.409 116 11482.14 73.75 56828.52 88888.00 2018-04-26 04:17:20.909 116 11482.13 73.72 56828.52 88888.00 2018-04-26 04:17:21.409 116 11482.22 73.67 56828.51 88888.00 2018-04-26 04:17:21.909 116 11482.22 73.67 56828.47 88888.00 2018-04-26 04:17:22.409 116 11482.23 73.65 56828.48 88888.00 2018-04-26 04:17:22.909 116 11482.27 73.69 56828.51 88888.00 2018-04-26 04:17:23.409 116 11482.22 73.75 56828.52 88888.00 2018-04-26 04:17:23.909 116 11482.20 73.76 56828.54 88888.00 2018-04-26 04:17:24.409 116 11482.35 73.76 56828.55 88888.00 2018-04-26 04:17:24.909 116 11482.34 73.75 56828.60 88888.00 2018-04-26 04:17:25.409 116 11482.26 73.75 56828.59 88888.00 2018-04-26 04:17:25.909 116 11482.33 73.76 56828.59 88888.00 2018-04-26 04:17:26.409 116 11482.40 73.75 56828.67 88888.00 2018-04-26 04:17:26.909 116 11482.33 73.72 56828.68 88888.00 2018-04-26 04:17:27.409 116 11482.35 73.74 56828.73 88888.00 2018-04-26 04:17:27.909 116 11482.36 73.69 56828.71 88888.00 2018-04-26 04:17:28.409 116 11482.28 73.69 56828.70 88888.00 2018-04-26 04:17:28.909 116 11482.26 73.68 56828.71 88888.00 2018-04-26 04:17:29.409 116 11482.27 73.68 56828.78 88888.00 2018-04-26 04:17:29.909 116 11482.23 73.67 56828.79 88888.00 2018-04-26 04:17:30.409 116 11482.26 73.67 56828.83 88888.00 2018-04-26 04:17:30.909 116 11482.26 73.65 56828.83 88888.00 2018-04-26 04:17:31.409 116 11482.20 73.66 56828.84 88888.00 2018-04-26 04:17:31.909 116 11482.21 73.65 56828.85 88888.00 2018-04-26 04:17:32.409 116 11482.22 73.62 56828.90 88888.00 2018-04-26 04:17:32.909 116 11482.13 73.55 56828.90 88888.00 2018-04-26 04:17:33.409 116 11482.14 73.53 56828.94 88888.00 2018-04-26 04:17:33.909 116 11482.15 73.53 56829.03 88888.00 2018-04-26 04:17:34.409 116 11482.14 73.46 56829.05 88888.00 2018-04-26 04:17:34.909 116 11482.07 73.45 56829.06 88888.00 2018-04-26 04:17:35.409 116 11482.09 73.45 56829.03 88888.00 2018-04-26 04:17:35.909 116 11482.11 73.43 56829.07 88888.00 2018-04-26 04:17:36.409 116 11482.05 73.38 56829.12 88888.00 2018-04-26 04:17:36.909 116 11482.11 73.35 56829.16 88888.00 2018-04-26 04:17:37.409 116 11482.12 73.34 56829.13 88888.00 2018-04-26 04:17:37.909 116 11481.98 73.32 56829.19 88888.00 2018-04-26 04:17:38.409 116 11481.99 73.33 56829.29 88888.00 2018-04-26 04:17:38.909 116 11482.09 73.33 56829.32 88888.00 2018-04-26 04:17:39.409 116 11482.08 73.33 56829.29 88888.00 2018-04-26 04:17:39.909 116 11482.09 73.38 56829.31 88888.00 2018-04-26 04:17:40.409 116 11482.12 73.36 56829.35 88888.00 2018-04-26 04:17:40.909 116 11482.01 73.35 56829.37 88888.00 2018-04-26 04:17:41.409 116 11481.99 73.33 56829.43 88888.00 2018-04-26 04:17:41.909 116 11482.04 73.35 56829.43 88888.00 2018-04-26 04:17:42.409 116 11482.02 73.31 56829.45 88888.00 2018-04-26 04:17:42.909 116 11481.97 73.29 56829.44 88888.00 2018-04-26 04:17:43.409 116 11482.04 73.26 56829.49 88888.00 2018-04-26 04:17:43.909 116 11482.01 73.25 56829.49 88888.00 2018-04-26 04:17:44.409 116 11481.91 73.24 56829.54 88888.00 2018-04-26 04:17:44.909 116 11481.97 73.22 56829.57 88888.00 2018-04-26 04:17:45.409 116 11481.95 73.22 56829.55 88888.00 2018-04-26 04:17:45.909 116 11481.92 73.22 56829.61 88888.00 2018-04-26 04:17:46.409 116 11482.01 73.24 56829.64 88888.00 2018-04-26 04:17:46.909 116 11482.05 73.25 56829.73 88888.00 2018-04-26 04:17:47.409 116 11482.06 73.20 56829.76 88888.00 2018-04-26 04:17:47.909 116 11482.08 73.19 56829.79 88888.00 2018-04-26 04:17:48.409 116 11482.06 73.17 56829.81 88888.00 2018-04-26 04:17:48.909 116 11482.02 73.18 56829.80 88888.00 2018-04-26 04:17:49.409 116 11482.00 73.17 56829.83 88888.00 2018-04-26 04:17:49.909 116 11482.07 73.19 56829.84 88888.00 2018-04-26 04:17:50.409 116 11482.09 73.17 56829.88 88888.00 2018-04-26 04:17:50.909 116 11482.05 73.18 56830.01 88888.00 2018-04-26 04:17:51.409 116 11482.07 73.20 56830.09 88888.00 2018-04-26 04:17:51.909 116 11482.07 73.13 56830.09 88888.00 2018-04-26 04:17:52.409 116 11482.09 73.15 56830.15 88888.00 2018-04-26 04:17:52.909 116 11482.16 73.18 56830.22 88888.00 2018-04-26 04:17:53.409 116 11482.15 73.14 56830.25 88888.00 2018-04-26 04:17:53.909 116 11482.12 73.13 56830.29 88888.00 2018-04-26 04:17:54.409 116 11482.13 73.13 56830.33 88888.00 2018-04-26 04:17:54.909 116 11482.18 73.13 56830.37 88888.00 2018-04-26 04:17:55.409 116 11482.15 73.14 56830.51 88888.00 2018-04-26 04:17:55.909 116 11482.15 73.14 56830.57 88888.00 2018-04-26 04:17:56.409 116 11482.22 73.12 56830.63 88888.00 2018-04-26 04:17:56.909 116 11482.27 73.13 56830.65 88888.00 2018-04-26 04:17:57.410 116 11482.29 73.18 56830.72 88888.00 2018-04-26 04:17:57.910 116 11482.33 73.20 56830.79 88888.00 2018-04-26 04:17:58.910 116 11482.29 73.18 56830.90 88888.00 2018-04-26 04:17:59.410 116 11482.39 73.20 56830.97 88888.00 2018-04-26 04:17:59.910 116 11482.41 73.20 56831.03 88888.00 2018-04-26 04:18:00.410 116 11482.41 73.20 56831.06 88888.00 2018-04-26 04:18:00.910 116 11482.43 73.21 56831.18 88888.00 2018-04-26 04:18:01.410 116 11482.47 73.27 56831.25 88888.00 2018-04-26 04:18:01.910 116 11482.40 73.26 56831.29 88888.00 2018-04-26 04:18:02.410 116 11482.46 73.29 56831.35 88888.00 2018-04-26 04:18:02.910 116 11482.49 73.26 56831.44 88888.00 2018-04-26 04:18:03.410 116 11482.42 73.24 56831.50 88888.00 2018-04-26 04:18:03.910 116 11482.47 73.34 56831.55 88888.00 2018-04-26 04:18:04.410 116 11482.52 73.33 56831.61 88888.00 2018-04-26 04:18:04.910 116 11482.53 73.32 56831.72 88888.00 2018-04-26 04:18:05.410 116 11482.53 73.38 56831.81 88888.00 2018-04-26 04:18:05.910 116 11482.59 73.38 56831.85 88888.00 2018-04-26 04:18:06.410 116 11482.57 73.39 56831.91 88888.00 2018-04-26 04:18:06.910 116 11482.52 73.40 56831.95 88888.00 2018-04-26 04:18:07.410 116 11482.54 73.36 56831.98 88888.00 2018-04-26 04:18:07.910 116 11482.52 73.39 56832.05 88888.00 2018-04-26 04:18:08.410 116 11482.52 73.41 56832.13 88888.00 2018-04-26 04:18:08.910 116 11482.61 73.46 56832.23 88888.00 2018-04-26 04:18:09.410 116 11482.63 73.39 56832.21 88888.00 2018-04-26 04:18:09.910 116 11482.56 73.41 56832.26 88888.00 2018-04-26 04:18:10.410 116 11482.60 73.43 56832.33 88888.00 2018-04-26 04:18:10.910 116 11482.57 73.43 56832.44 88888.00 2018-04-26 04:18:11.410 116 11482.50 73.41 56832.53 88888.00 2018-04-26 04:18:11.910 116 11482.49 73.42 56832.63 88888.00 2018-04-26 04:18:12.410 116 11482.57 73.45 56832.70 88888.00 2018-04-26 04:18:12.910 116 11482.57 73.46 56832.70 88888.00 2018-04-26 04:18:13.410 116 11482.55 73.48 56832.76 88888.00 2018-04-26 04:18:13.910 116 11482.67 73.47 56832.81 88888.00 2018-04-26 04:18:14.410 116 11482.61 73.49 56832.92 88888.00 2018-04-26 04:18:14.910 116 11482.60 73.53 56832.98 88888.00 2018-04-26 04:18:15.410 116 11482.62 73.55 56833.04 88888.00 2018-04-26 04:18:15.910 116 11482.57 73.56 56833.08 88888.00 2018-04-26 04:18:16.410 116 11482.56 73.58 56833.17 88888.00 2018-04-26 04:18:16.910 116 11482.63 73.61 56833.18 88888.00 2018-04-26 04:18:17.410 116 11482.60 73.59 56833.22 88888.00 2018-04-26 04:18:17.910 116 11482.54 73.58 56833.32 88888.00 2018-04-26 04:18:18.410 116 11482.62 73.67 56833.40 88888.00 2018-04-26 04:18:18.910 116 11482.61 73.66 56833.39 88888.00 2018-04-26 04:18:19.410 116 11482.55 73.66 56833.41 88888.00 2018-04-26 04:18:19.910 116 11482.60 73.65 56833.50 88888.00 2018-04-26 04:18:20.410 116 11482.66 73.61 56833.61 88888.00 2018-04-26 04:18:20.910 116 11482.59 73.62 56833.67 88888.00 2018-04-26 04:18:21.410 116 11482.64 73.69 56833.69 88888.00 2018-04-26 04:18:21.910 116 11482.62 73.74 56833.79 88888.00 2018-04-26 04:18:22.410 116 11482.57 73.75 56833.87 88888.00 2018-04-26 04:18:22.910 116 11482.63 73.81 56833.92 88888.00 2018-04-26 04:18:23.410 116 11482.73 73.82 56833.93 88888.00 2018-04-26 04:18:23.910 116 11482.73 73.79 56833.95 88888.00 2018-04-26 04:18:24.410 116 11482.69 73.80 56834.03 88888.00 2018-04-26 04:18:24.910 116 11482.73 73.80 56834.16 88888.00 2018-04-26 04:18:25.410 116 11482.68 73.81 56834.12 88888.00 2018-04-26 04:18:25.910 116 11482.70 73.85 56834.17 88888.00 2018-04-26 04:18:26.910 116 11482.66 73.87 56834.25 88888.00 2018-04-26 04:18:27.410 116 11482.69 73.88 56834.33 88888.00 2018-04-26 04:18:27.910 116 11482.73 73.89 56834.38 88888.00 2018-04-26 04:18:28.410 116 11482.78 73.92 56834.46 88888.00 2018-04-26 04:18:28.910 116 11482.77 73.93 56834.51 88888.00 2018-04-26 04:18:29.410 116 11482.80 73.93 56834.51 88888.00 2018-04-26 04:18:29.910 116 11482.77 73.90 56834.52 88888.00 2018-04-26 04:18:30.410 116 11482.69 73.87 56834.54 88888.00 2018-04-26 04:18:30.910 116 11482.73 73.92 56834.56 88888.00 2018-04-26 04:18:31.410 116 11482.74 73.96 56834.59 88888.00 2018-04-26 04:18:31.910 116 11482.74 73.94 56834.59 88888.00 2018-04-26 04:18:32.410 116 11482.77 73.93 56834.61 88888.00 2018-04-26 04:18:32.910 116 11482.78 73.95 56834.63 88888.00 2018-04-26 04:18:33.410 116 11482.77 73.94 56834.68 88888.00 2018-04-26 04:18:33.910 116 11482.75 73.93 56834.70 88888.00 2018-04-26 04:18:34.410 116 11482.80 73.96 56834.72 88888.00 2018-04-26 04:18:34.910 116 11482.71 73.94 56834.69 88888.00 2018-04-26 04:18:35.410 116 11482.70 73.94 56834.67 88888.00 2018-04-26 04:18:35.910 116 11482.71 73.95 56834.74 88888.00 2018-04-26 04:18:36.410 116 11482.73 73.93 56834.71 88888.00 2018-04-26 04:18:36.910 116 11482.70 73.99 56834.71 88888.00 2018-04-26 04:18:37.410 116 11482.77 74.01 56834.71 88888.00 2018-04-26 04:18:37.910 116 11482.82 73.97 56834.71 88888.00 2018-04-26 04:18:38.410 116 11482.76 74.01 56834.75 88888.00 2018-04-26 04:18:38.910 116 11482.71 74.02 56834.72 88888.00 2018-04-26 04:18:39.410 116 11482.80 73.99 56834.77 88888.00 2018-04-26 04:18:39.910 116 11482.75 73.99 56834.78 88888.00 2018-04-26 04:18:40.410 116 11482.70 74.00 56834.86 88888.00 2018-04-26 04:18:40.910 116 11482.69 73.95 56835.00 88888.00 2018-04-26 04:18:41.410 116 11482.66 73.97 56835.00 88888.00 2018-04-26 04:18:41.910 116 11482.62 74.06 56835.00 88888.00 2018-04-26 04:18:42.410 116 11482.67 74.04 56834.96 88888.00 2018-04-26 04:18:42.910 116 11482.66 74.07 56834.95 88888.00 2018-04-26 04:18:43.410 116 11482.63 74.06 56835.01 88888.00 2018-04-26 04:18:43.910 116 11482.67 74.03 56835.03 88888.00 2018-04-26 04:18:44.410 116 11482.70 74.00 56835.07 88888.00 2018-04-26 04:18:44.910 116 11482.62 74.03 56835.09 88888.00 2018-04-26 04:18:45.410 116 11482.68 74.07 56835.13 88888.00 2018-04-26 04:18:45.910 116 11482.67 74.03 56835.15 88888.00 2018-04-26 04:18:46.410 116 11482.60 74.03 56835.16 88888.00 2018-04-26 04:18:46.910 116 11482.71 74.04 56835.19 88888.00 2018-04-26 04:18:47.410 116 11482.74 74.08 56835.25 88888.00 2018-04-26 04:18:47.910 116 11482.66 74.08 56835.28 88888.00 2018-04-26 04:18:48.410 116 11482.66 74.11 56835.27 88888.00 2018-04-26 04:18:48.910 116 11482.67 74.10 56835.28 88888.00 2018-04-26 04:18:49.410 116 11482.66 74.08 56835.34 88888.00 2018-04-26 04:18:49.910 116 11482.74 74.13 56835.35 88888.00 2018-04-26 04:18:50.410 116 11482.77 74.16 56835.40 88888.00 2018-04-26 04:18:50.910 116 11482.69 74.20 56835.46 88888.00 2018-04-26 04:18:51.410 116 11482.73 74.19 56835.48 88888.00 2018-04-26 04:18:51.910 116 11482.73 74.17 56835.51 88888.00 2018-04-26 04:18:52.410 116 11482.73 74.20 56835.57 88888.00 2018-04-26 04:18:52.910 116 11482.77 74.27 56835.60 88888.00 2018-04-26 04:18:53.410 116 11482.80 74.30 56835.66 88888.00 2018-04-26 04:18:53.910 116 11482.75 74.27 56835.64 88888.00 2018-04-26 04:18:54.410 116 11482.69 74.23 56835.65 88888.00 2018-04-26 04:18:54.910 116 11482.75 74.11 56835.71 88888.00 2018-04-26 04:18:55.410 116 11482.83 74.17 56835.78 88888.00 2018-04-26 04:18:55.910 116 11482.75 74.27 56835.81 88888.00 2018-04-26 04:18:56.410 116 11482.73 74.31 56835.81 88888.00 2018-04-26 04:18:56.910 116 11482.78 74.33 56835.93 88888.00 2018-04-26 04:18:57.410 116 11482.80 74.37 56835.93 88888.00 2018-04-26 04:18:57.910 116 11482.82 74.42 56835.96 88888.00 2018-04-26 04:18:58.410 116 11482.88 74.45 56835.97 88888.00 2018-04-26 04:18:58.910 116 11482.81 74.45 56836.02 88888.00 2018-04-26 04:18:59.410 116 11482.76 74.49 56836.03 88888.00 2018-04-26 04:18:59.910 116 11482.84 74.51 56836.05 88888.00 2018-04-26 04:19:00.410 116 11482.89 74.53 56836.09 88888.00 2018-04-26 04:19:00.910 116 11482.89 74.55 56836.15 88888.00 2018-04-26 04:19:01.410 116 11482.92 74.57 56836.19 88888.00 2018-04-26 04:19:01.910 116 11482.90 74.62 56836.25 88888.00 2018-04-26 04:19:02.410 116 11482.84 74.67 56836.31 88888.00 2018-04-26 04:19:02.910 116 11482.91 74.69 56836.38 88888.00 2018-04-26 04:19:03.410 116 11482.94 74.70 56836.39 88888.00 2018-04-26 04:19:03.910 116 11482.91 74.70 56836.43 88888.00 2018-04-26 04:19:04.410 116 11482.94 74.76 56836.48 88888.00 2018-04-26 04:19:04.910 116 11482.99 74.78 56836.49 88888.00 2018-04-26 04:19:05.410 116 11482.95 74.82 56836.51 88888.00 2018-04-26 04:19:05.910 116 11482.96 74.89 56836.55 88888.00 2018-04-26 04:19:06.410 116 11482.98 74.85 56836.55 88888.00 2018-04-26 04:19:06.910 116 11482.94 74.85 56836.55 88888.00 2018-04-26 04:19:07.410 116 11482.96 74.88 56836.58 88888.00 2018-04-26 04:19:07.910 116 11483.04 74.89 56836.67 88888.00 2018-04-26 04:19:08.410 116 11482.99 74.90 56836.66 88888.00 2018-04-26 04:19:08.910 116 11483.02 74.89 56836.71 88888.00 2018-04-26 04:19:09.410 116 11483.05 74.94 56836.76 88888.00 2018-04-26 04:19:09.910 116 11483.04 74.98 56836.79 88888.00 2018-04-26 04:19:10.410 116 11483.10 74.97 56836.87 88888.00 2018-04-26 04:19:10.910 116 11483.10 75.02 56836.89 88888.00 2018-04-26 04:19:11.910 116 11483.05 75.08 56836.89 88888.00 2018-04-26 04:19:12.410 116 11483.08 75.11 56836.89 88888.00 2018-04-26 04:19:12.910 116 11483.15 75.15 56836.92 88888.00 2018-04-26 04:19:13.410 116 11483.20 75.18 56836.94 88888.00 2018-04-26 04:19:13.910 116 11483.20 75.25 56836.94 88888.00 2018-04-26 04:19:14.410 116 11483.24 75.26 56836.83 88888.00 2018-04-26 04:19:14.910 116 11483.22 75.26 56836.90 88888.00 2018-04-26 04:19:15.410 116 11483.29 75.30 56836.96 88888.00 2018-04-26 04:19:15.910 116 11483.32 75.35 56836.95 88888.00 2018-04-26 04:19:16.410 116 11483.37 75.35 56836.95 88888.00 2018-04-26 04:19:16.910 116 11483.36 75.38 56836.95 88888.00 2018-04-26 04:19:17.410 116 11483.45 75.42 56836.96 88888.00 2018-04-26 04:19:17.910 116 11483.37 75.42 56837.05 88888.00 2018-04-26 04:19:18.410 116 11483.34 75.44 56837.03 88888.00 2018-04-26 04:19:18.910 116 11483.40 75.50 56837.08 88888.00 2018-04-26 04:19:19.410 116 11483.43 75.46 56837.05 88888.00 2018-04-26 04:19:19.910 116 11483.41 75.45 56837.05 88888.00 2018-04-26 04:19:20.410 116 11483.47 75.53 56837.12 88888.00 2018-04-26 04:19:20.910 116 11483.53 75.55 56837.09 88888.00 2018-04-26 04:19:21.910 116 11483.57 75.60 56837.06 88888.00 2018-04-26 04:19:22.410 116 11483.59 75.60 56837.05 88888.00 2018-04-26 04:19:22.910 116 11483.58 75.62 56837.07 88888.00 2018-04-26 04:19:23.410 116 11483.59 75.63 56837.11 88888.00 2018-04-26 04:19:23.910 116 11483.59 75.65 56837.11 88888.00 2018-04-26 04:19:24.410 116 11483.52 75.65 56837.12 88888.00 2018-04-26 04:19:24.910 116 11483.59 75.67 56837.11 88888.00 2018-04-26 04:19:25.410 116 11483.68 75.71 56837.13 88888.00 2018-04-26 04:19:25.910 116 11483.68 75.70 56837.12 88888.00 2018-04-26 04:19:26.410 116 11483.67 75.71 56837.13 88888.00 2018-04-26 04:19:26.910 116 11483.73 75.74 56837.07 88888.00 2018-04-26 04:19:27.410 116 11483.78 75.77 56837.09 88888.00 2018-04-26 04:19:27.910 116 11483.69 75.81 56837.20 88888.00 2018-04-26 04:19:28.410 116 11483.73 75.83 56837.15 88888.00 2018-04-26 04:19:28.910 116 11483.80 75.78 56837.15 88888.00 2018-04-26 04:19:29.910 116 11483.79 75.85 56837.25 88888.00 2018-04-26 04:19:30.410 116 11483.78 75.89 56837.19 88888.00 2018-04-26 04:19:30.910 116 11483.75 75.90 56837.22 88888.00 2018-04-26 04:19:31.410 116 11483.80 75.91 56837.24 88888.00 2018-04-26 04:19:31.910 116 11483.89 75.93 56837.20 88888.00 2018-04-26 04:19:32.410 116 11483.87 75.92 56837.14 88888.00 2018-04-26 04:19:32.910 116 11483.91 75.92 56837.09 88888.00 2018-04-26 04:19:33.410 116 11483.93 75.91 56837.08 88888.00 2018-04-26 04:19:33.910 116 11483.85 75.94 56837.12 88888.00 2018-04-26 04:19:34.410 116 11483.84 75.97 56837.14 88888.00 2018-04-26 04:19:34.910 116 11483.92 75.98 56837.18 88888.00 2018-04-26 04:19:35.410 116 11483.93 76.01 56837.20 88888.00 2018-04-26 04:19:35.910 116 11483.92 76.01 56837.25 88888.00 2018-04-26 04:19:36.410 116 11483.98 76.03 56837.26 88888.00 2018-04-26 04:19:36.910 116 11483.94 76.05 56837.31 88888.00 2018-04-26 04:19:37.410 116 11483.91 76.10 56837.34 88888.00 2018-04-26 04:19:37.910 116 11483.94 76.13 56837.38 88888.00 2018-04-26 04:19:38.410 116 11484.03 76.14 56837.40 88888.00 2018-04-26 04:19:38.910 116 11483.98 76.19 56837.43 88888.00 2018-04-26 04:19:39.410 116 11483.94 76.26 56837.41 88888.00 2018-04-26 04:19:39.910 116 11484.00 76.30 56837.46 88888.00 2018-04-26 04:19:40.410 116 11483.92 76.28 56837.53 88888.00 2018-04-26 04:19:40.910 116 11483.94 76.32 56837.57 88888.00 2018-04-26 04:19:41.410 116 11483.99 76.38 56837.63 88888.00 2018-04-26 04:19:41.910 116 11483.86 76.37 56837.62 88888.00 2018-04-26 04:19:42.410 116 11483.87 76.37 56837.64 88888.00 2018-04-26 04:19:42.910 116 11483.92 76.39 56837.67 88888.00 2018-04-26 04:19:43.410 116 11483.88 76.39 56837.73 88888.00 2018-04-26 04:19:43.910 116 11483.84 76.40 56837.82 88888.00 2018-04-26 04:19:44.410 116 11483.87 76.44 56837.85 88888.00 2018-04-26 04:19:44.910 116 11483.84 76.45 56837.82 88888.00 2018-04-26 04:19:45.410 116 11483.73 76.48 56837.85 88888.00 2018-04-26 04:19:45.910 116 11483.77 76.54 56837.91 88888.00 2018-04-26 04:19:46.410 116 11483.77 76.55 56837.92 88888.00 2018-04-26 04:19:46.910 116 11483.71 76.57 56838.02 88888.00 2018-04-26 04:19:47.410 116 11483.75 76.59 56838.03 88888.00 2018-04-26 04:19:47.910 116 11483.77 76.61 56838.09 88888.00 2018-04-26 04:19:48.410 116 11483.68 76.64 56838.17 88888.00 2018-04-26 04:19:48.910 116 11483.65 76.62 56838.23 88888.00 2018-04-26 04:19:49.410 116 11483.60 76.66 56838.22 88888.00 2018-04-26 04:19:49.910 116 11483.53 76.66 56838.22 88888.00 2018-04-26 04:19:50.410 116 11483.53 76.68 56838.25 88888.00 2018-04-26 04:19:50.910 116 11483.53 76.67 56838.29 88888.00 2018-04-26 04:19:51.410 116 11483.48 76.69 56838.37 88888.00 2018-04-26 04:19:51.910 116 11483.46 76.72 56838.42 88888.00 2018-04-26 04:19:52.410 116 11483.52 76.76 56838.44 88888.00 2018-04-26 04:19:53.411 116 11483.39 76.79 56838.55 88888.00 2018-04-26 04:19:53.911 116 11483.44 76.83 56838.55 88888.00 2018-04-26 04:19:54.411 116 11483.47 76.81 56838.55 88888.00 2018-04-26 04:19:54.911 116 11483.43 76.81 56838.57 88888.00 2018-04-26 04:19:55.411 116 11483.45 76.86 56838.61 88888.00 2018-04-26 04:19:55.911 116 11483.45 76.88 56838.69 88888.00 2018-04-26 04:19:56.411 116 11483.41 76.85 56838.72 88888.00 2018-04-26 04:19:56.911 116 11483.51 76.85 56838.79 88888.00 2018-04-26 04:19:57.411 116 11483.50 76.91 56838.84 88888.00 2018-04-26 04:19:57.911 116 11483.41 76.92 56838.73 88888.00 2018-04-26 04:19:58.411 116 11483.39 76.94 56838.74 88888.00 2018-04-26 04:19:58.911 116 11483.43 76.95 56838.85 88888.00 2018-04-26 04:19:59.411 116 11483.43 76.94 56838.86 88888.00 2018-04-26 04:19:59.911 116 11483.47 76.98 56838.85 88888.00 2018-04-26 04:20:00.411 116 11483.48 76.96 56838.78 88888.00 2018-04-26 04:20:00.911 116 11483.45 76.98 56838.84 88888.00 2018-04-26 04:20:01.411 116 11483.38 76.99 56838.86 88888.00 2018-04-26 04:20:01.911 116 11483.41 77.03 56838.92 88888.00 2018-04-26 04:20:02.411 116 11483.44 77.00 56838.91 88888.00 2018-04-26 04:20:02.911 116 11483.40 77.01 56838.91 88888.00 2018-04-26 04:20:03.411 116 11483.41 77.03 56838.88 88888.00 2018-04-26 04:20:03.911 116 11483.37 77.05 56838.86 88888.00 2018-04-26 04:20:04.411 116 11483.34 77.05 56838.92 88888.00 2018-04-26 04:20:04.911 116 11483.39 77.03 56838.88 88888.00 2018-04-26 04:20:05.411 116 11483.36 77.01 56838.88 88888.00 2018-04-26 04:20:05.911 116 11483.32 77.00 56838.86 88888.00 2018-04-26 04:20:06.411 116 11483.36 77.05 56838.85 88888.00 2018-04-26 04:20:06.911 116 11483.31 77.00 56838.80 88888.00 2018-04-26 04:20:07.411 116 11483.25 76.95 56838.74 88888.00 2018-04-26 04:20:07.911 116 11483.29 76.96 56838.72 88888.00 2018-04-26 04:20:08.411 116 11483.33 76.98 56838.69 88888.00 2018-04-26 04:20:08.911 116 11483.30 76.96 56838.69 88888.00 2018-04-26 04:20:09.411 116 11483.19 76.98 56838.67 88888.00 2018-04-26 04:20:09.911 116 11483.15 76.98 56838.72 88888.00 2018-04-26 04:20:10.411 116 11483.17 76.99 56838.69 88888.00 2018-04-26 04:20:10.911 116 11483.12 76.94 56838.68 88888.00 2018-04-26 04:20:11.411 116 11483.17 76.94 56838.66 88888.00 2018-04-26 04:20:11.911 116 11483.18 76.94 56838.65 88888.00 2018-04-26 04:20:12.411 116 11483.13 76.95 56838.59 88888.00 2018-04-26 04:20:12.911 116 11483.15 76.94 56838.57 88888.00 2018-04-26 04:20:13.411 116 11483.13 76.93 56838.55 88888.00 2018-04-26 04:20:13.911 116 11483.10 76.92 56838.47 88888.00 2018-04-26 04:20:14.411 116 11483.15 76.96 56838.40 88888.00 2018-04-26 04:20:14.911 116 11483.18 76.93 56838.42 88888.00 2018-04-26 04:20:15.411 116 11483.10 76.91 56838.36 88888.00 2018-04-26 04:20:15.911 116 11483.12 76.94 56838.35 88888.00 2018-04-26 04:20:16.411 116 11483.17 76.93 56838.36 88888.00 2018-04-26 04:20:16.911 116 11483.15 76.88 56838.33 88888.00 2018-04-26 04:20:17.411 116 11483.13 76.86 56838.29 88888.00 2018-04-26 04:20:17.911 116 11483.18 76.85 56838.27 88888.00 2018-04-26 04:20:18.411 116 11483.13 76.82 56838.23 88888.00 2018-04-26 04:20:18.911 116 11483.15 76.86 56838.20 88888.00 2018-04-26 04:20:19.411 116 11483.24 76.82 56838.18 88888.00 2018-04-26 04:20:19.911 116 11483.19 76.80 56838.24 88888.00 2018-04-26 04:20:20.411 116 11483.12 76.81 56838.23 88888.00 2018-04-26 04:20:20.911 116 11483.20 76.81 56838.21 88888.00 2018-04-26 04:20:21.411 116 11483.23 76.81 56838.12 88888.00 2018-04-26 04:20:21.911 116 11483.19 76.79 56838.04 88888.00 2018-04-26 04:20:22.411 116 11483.18 76.83 56838.01 88888.00 2018-04-26 04:20:22.911 116 11483.19 76.85 56838.01 88888.00 2018-04-26 04:20:23.411 116 11483.19 76.78 56837.97 88888.00 2018-04-26 04:20:23.911 116 11483.17 76.75 56837.98 88888.00 2018-04-26 04:20:24.411 116 11483.15 76.74 56837.95 88888.00 2018-04-26 04:20:24.911 116 11483.11 76.72 56837.86 88888.00 2018-04-26 04:20:25.411 116 11483.10 76.75 56837.84 88888.00 2018-04-26 04:20:25.911 116 11483.23 76.67 56837.83 88888.00 2018-04-26 04:20:26.411 116 11483.17 76.65 56837.82 88888.00 2018-04-26 04:20:26.911 116 11483.10 76.69 56837.79 88888.00 2018-04-26 04:20:27.411 116 11483.15 76.66 56837.75 88888.00 2018-04-26 04:20:27.911 116 11483.11 76.61 56837.78 88888.00 2018-04-26 04:20:28.411 116 11483.09 76.64 56837.80 88888.00 2018-04-26 04:20:28.911 116 11483.05 76.60 56837.72 88888.00 2018-04-26 04:20:29.411 116 11482.98 76.54 56837.72 88888.00 2018-04-26 04:20:29.911 116 11482.88 76.53 56837.70 88888.00 2018-04-26 04:20:30.411 116 11482.92 76.53 56837.62 88888.00 2018-04-26 04:20:30.911 116 11482.87 76.49 56837.62 88888.00 2018-04-26 04:20:31.411 116 11482.74 76.48 56837.56 88888.00 2018-04-26 04:20:31.911 116 11482.74 76.48 56837.53 88888.00 2018-04-26 04:20:32.411 116 11482.73 76.42 56837.48 88888.00 2018-04-26 04:20:32.911 116 11482.59 76.40 56837.41 88888.00 2018-04-26 04:20:33.411 116 11482.62 76.40 56837.39 88888.00 2018-04-26 04:20:33.911 116 11482.61 76.33 56837.38 88888.00 2018-04-26 04:20:34.911 116 11482.35 76.28 56837.25 88888.00 2018-04-26 04:20:35.411 116 11482.35 76.24 56837.27 88888.00 2018-04-26 04:20:35.911 116 11482.27 76.19 56837.22 88888.00 2018-04-26 04:20:36.411 116 11482.29 76.20 56837.20 88888.00 2018-04-26 04:20:36.911 116 11482.22 76.14 56837.11 88888.00 2018-04-26 04:20:37.411 116 11482.12 76.07 56837.07 88888.00 2018-04-26 04:20:37.911 116 11482.11 76.07 56837.08 88888.00 2018-04-26 04:20:38.411 116 11482.11 76.10 56837.12 88888.00 2018-04-26 04:20:38.911 116 11481.99 76.06 56837.07 88888.00 2018-04-26 04:20:39.411 116 11481.81 76.03 56836.99 88888.00 2018-04-26 04:20:39.911 116 11481.81 76.05 56836.96 88888.00 2018-04-26 04:20:40.411 116 11481.70 75.98 56836.94 88888.00 2018-04-26 04:20:40.911 116 11481.63 75.91 56836.96 88888.00 2018-04-26 04:20:41.411 116 11481.60 75.90 56836.92 88888.00 2018-04-26 04:20:41.911 116 11481.60 75.90 56836.81 88888.00 2018-04-26 04:20:42.411 116 11481.48 75.85 56836.88 88888.00 2018-04-26 04:20:42.911 116 11481.44 75.84 56836.89 88888.00 2018-04-26 04:20:43.411 116 11481.41 75.80 56836.82 88888.00 2018-04-26 04:20:43.911 116 11481.30 75.77 56836.77 88888.00 2018-04-26 04:20:44.411 116 11481.20 75.76 56836.75 88888.00 2018-04-26 04:20:44.911 116 11481.18 75.73 56836.79 88888.00 2018-04-26 04:20:45.411 116 11481.11 75.69 56836.80 88888.00 2018-04-26 04:20:45.911 116 11481.02 75.64 56836.77 88888.00 2018-04-26 04:20:46.411 116 11481.03 75.64 56836.71 88888.00 2018-04-26 04:20:46.911 116 11480.94 75.59 56836.66 88888.00 2018-04-26 04:20:47.411 116 11480.90 75.58 56836.63 88888.00 2018-04-26 04:20:47.911 116 11480.87 75.55 56836.56 88888.00 2018-04-26 04:20:48.411 116 11480.77 75.51 56836.55 88888.00 2018-04-26 04:20:48.911 116 11480.72 75.50 56836.53 88888.00 2018-04-26 04:20:49.411 116 11480.67 75.46 56836.49 88888.00 2018-04-26 04:20:49.911 116 11480.60 75.46 56836.45 88888.00 2018-04-26 04:20:50.411 116 11480.55 75.44 56836.39 88888.00 2018-04-26 04:20:50.911 116 11480.53 75.42 56836.37 88888.00 2018-04-26 04:20:51.411 116 11480.51 75.39 56836.32 88888.00 2018-04-26 04:20:51.911 116 11480.38 75.36 56836.25 88888.00 2018-04-26 04:20:52.911 116 11480.38 75.28 56836.19 88888.00 2018-04-26 04:20:53.411 116 11480.28 75.28 56836.17 88888.00 2018-04-26 04:20:53.911 116 11480.24 75.29 56836.17 88888.00 2018-04-26 04:20:54.411 116 11480.23 75.23 56836.17 88888.00 2018-04-26 04:20:54.911 116 11480.14 75.16 56836.15 88888.00 2018-04-26 04:20:55.411 116 11480.12 75.15 56836.11 88888.00 2018-04-26 04:20:55.911 116 11480.13 75.12 56836.11 88888.00 2018-04-26 04:20:56.411 116 11480.05 75.09 56836.06 88888.00 2018-04-26 04:20:56.911 116 11479.96 75.05 56836.03 88888.00 2018-04-26 04:20:57.411 116 11479.98 75.02 56836.00 88888.00 2018-04-26 04:20:57.911 116 11479.95 75.03 56835.96 88888.00 2018-04-26 04:20:58.411 116 11479.84 75.06 56835.92 88888.00 2018-04-26 04:20:58.911 116 11479.85 74.99 56835.92 88888.00 2018-04-26 04:20:59.411 116 11479.89 74.99 56835.87 88888.00 2018-04-26 04:20:59.911 116 11479.77 74.92 56835.85 88888.00 2018-04-26 04:21:00.411 116 11479.71 74.91 56835.86 88888.00 2018-04-26 04:21:00.911 116 11479.77 74.88 56835.80 88888.00 2018-04-26 04:21:01.411 116 11479.74 74.83 56835.72 88888.00 2018-04-26 04:21:01.911 116 11479.69 74.79 56835.71 88888.00 2018-04-26 04:21:02.411 116 11479.68 74.71 56835.67 88888.00 2018-04-26 04:21:02.911 116 11479.62 74.74 56835.61 88888.00 2018-04-26 04:21:03.411 116 11479.56 74.76 56835.57 88888.00 2018-04-26 04:21:03.911 116 11479.62 74.76 56835.54 88888.00 2018-04-26 04:21:04.411 116 11479.59 74.71 56835.53 88888.00 2018-04-26 04:21:04.911 116 11479.57 74.69 56835.54 88888.00 2018-04-26 04:21:05.411 116 11479.62 74.63 56835.49 88888.00 2018-04-26 04:21:06.411 116 11479.55 74.61 56835.48 88888.00 2018-04-26 04:21:06.911 116 11479.55 74.63 56835.46 88888.00 2018-04-26 04:21:07.411 116 11479.57 74.62 56835.41 88888.00 2018-04-26 04:21:07.911 116 11479.49 74.63 56835.38 88888.00 2018-04-26 04:21:08.411 116 11479.44 74.62 56835.33 88888.00 2018-04-26 04:21:08.911 116 11479.50 74.56 56835.26 88888.00 2018-04-26 04:21:09.411 116 11479.43 74.51 56835.21 88888.00 2018-04-26 04:21:09.911 116 11479.41 74.51 56835.19 88888.00 2018-04-26 04:21:10.411 116 11479.45 74.49 56835.17 88888.00 2018-04-26 04:21:10.911 116 11479.43 74.49 56835.17 88888.00 2018-04-26 04:21:11.411 116 11479.43 74.50 56835.14 88888.00 2018-04-26 04:21:11.911 116 11479.41 74.45 56835.15 88888.00 2018-04-26 04:21:12.411 116 11479.34 74.41 56835.15 88888.00 2018-04-26 04:21:12.911 116 11479.28 74.41 56835.09 88888.00 2018-04-26 04:21:13.411 116 11479.28 74.42 56835.07 88888.00 2018-04-26 04:21:13.911 116 11479.23 74.38 56835.02 88888.00 2018-04-26 04:21:14.411 116 11479.13 74.34 56835.02 88888.00 2018-04-26 04:21:14.911 116 11479.13 74.35 56835.00 88888.00 2018-04-26 04:21:15.411 116 11479.15 74.37 56835.00 88888.00 2018-04-26 04:21:15.911 116 11479.06 74.36 56834.97 88888.00 2018-04-26 04:21:16.411 116 11479.05 74.36 56834.99 88888.00 2018-04-26 04:21:16.911 116 11478.98 74.33 56834.95 88888.00 2018-04-26 04:21:17.411 116 11478.86 74.33 56834.97 88888.00 2018-04-26 04:21:17.911 116 11478.80 74.33 56835.01 88888.00 2018-04-26 04:21:18.411 116 11478.80 74.33 56835.01 88888.00 2018-04-26 04:21:18.911 116 11478.68 74.33 56834.97 88888.00 2018-04-26 04:21:19.411 116 11478.61 74.31 56834.99 88888.00 2018-04-26 04:21:19.911 116 11478.59 74.29 56835.02 88888.00 2018-04-26 04:21:20.411 116 11478.57 74.31 56835.04 88888.00 2018-04-26 04:21:20.911 116 11478.52 74.33 56835.13 88888.00 2018-04-26 04:21:21.411 116 11478.49 74.34 56835.12 88888.00 2018-04-26 04:21:21.911 116 11478.40 74.29 56835.13 88888.00 2018-04-26 04:21:22.411 116 11478.31 74.27 56835.10 88888.00 2018-04-26 04:21:22.911 116 11478.30 74.31 56835.15 88888.00 2018-04-26 04:21:23.411 116 11478.29 74.35 56835.16 88888.00 2018-04-26 04:21:23.911 116 11478.25 74.31 56835.08 88888.00 2018-04-26 04:21:24.411 116 11478.20 74.36 56835.09 88888.00 2018-04-26 04:21:24.911 116 11478.17 74.36 56835.06 88888.00 2018-04-26 04:21:25.411 116 11478.09 74.36 56835.22 88888.00 2018-04-26 04:21:25.911 116 11478.03 74.35 56835.26 88888.00 2018-04-26 04:21:26.411 116 11478.10 74.37 56835.20 88888.00 2018-04-26 04:21:26.911 116 11478.12 74.35 56835.12 88888.00 2018-04-26 04:21:27.411 116 11478.04 74.38 56835.13 88888.00 2018-04-26 04:21:27.911 116 11478.05 74.37 56835.21 88888.00 2018-04-26 04:21:28.411 116 11477.99 74.33 56835.25 88888.00 2018-04-26 04:21:28.911 116 11477.89 74.35 56835.25 88888.00 2018-04-26 04:21:29.411 116 11477.94 74.33 56835.22 88888.00 2018-04-26 04:21:29.911 116 11477.95 74.34 56835.19 88888.00 2018-04-26 04:21:30.411 116 11477.96 74.34 56835.12 88888.00 2018-04-26 04:21:30.911 116 11477.90 74.30 56835.17 88888.00 2018-04-26 04:21:31.411 116 11477.89 74.31 56835.16 88888.00 2018-04-26 04:21:31.911 116 11477.83 74.33 56835.14 88888.00 2018-04-26 04:21:32.411 116 11477.80 74.31 56835.16 88888.00 2018-04-26 04:21:32.911 116 11477.88 74.27 56835.20 88888.00 2018-04-26 04:21:33.411 116 11477.83 74.24 56835.13 88888.00 2018-04-26 04:21:33.911 116 11477.76 74.29 56835.09 88888.00 2018-04-26 04:21:34.411 116 11477.77 74.28 56835.09 88888.00 2018-04-26 04:21:34.911 116 11477.73 74.23 56835.10 88888.00 2018-04-26 04:21:35.411 116 11477.71 74.20 56835.10 88888.00 2018-04-26 04:21:35.911 116 11477.66 74.19 56835.13 88888.00 2018-04-26 04:21:36.411 116 11477.56 74.24 56835.13 88888.00 2018-04-26 04:21:36.911 116 11477.53 74.29 56835.12 88888.00 2018-04-26 04:21:37.911 116 11477.49 74.23 56835.10 88888.00 2018-04-26 04:21:38.411 116 11477.40 74.29 56835.15 88888.00 2018-04-26 04:21:38.911 116 11477.41 74.27 56835.19 88888.00 2018-04-26 04:21:39.411 116 11477.40 74.24 56835.21 88888.00 2018-04-26 04:21:39.911 116 11477.34 74.24 56835.21 88888.00 2018-04-26 04:21:40.411 116 11477.40 74.26 56835.22 88888.00 2018-04-26 04:21:40.911 116 11477.35 74.29 56835.23 88888.00 2018-04-26 04:21:41.411 116 11477.24 74.23 56835.25 88888.00 2018-04-26 04:21:41.911 116 11477.24 74.22 56835.22 88888.00 2018-04-26 04:21:42.411 116 11477.25 74.22 56835.26 88888.00 2018-04-26 04:21:42.911 116 11477.20 74.27 56835.27 88888.00 2018-04-26 04:21:43.411 116 11477.05 74.28 56835.22 88888.00 2018-04-26 04:21:43.911 116 11477.05 74.24 56835.28 88888.00 2018-04-26 04:21:44.411 116 11476.92 74.29 56835.29 88888.00 2018-04-26 04:21:44.911 116 11476.86 74.30 56835.35 88888.00 2018-04-26 04:21:45.411 116 11476.83 74.31 56835.45 88888.00 2018-04-26 04:21:45.911 116 11476.72 74.28 56835.46 88888.00 2018-04-26 04:21:46.411 116 11476.71 74.23 56835.44 88888.00 2018-04-26 04:21:46.911 116 11476.73 74.24 56835.41 88888.00 2018-04-26 04:21:47.911 116 11476.57 74.23 56835.39 88888.00 2018-04-26 04:21:48.411 116 11476.51 74.23 56835.41 88888.00 2018-04-26 04:21:48.911 116 11476.45 74.20 56835.38 88888.00 2018-04-26 04:21:49.411 116 11476.34 74.20 56835.41 88888.00 2018-04-26 04:21:49.911 116 11476.32 74.21 56835.47 88888.00 2018-04-26 04:21:50.411 116 11476.28 74.22 56835.45 88888.00 2018-04-26 04:21:50.911 116 11476.15 74.26 56835.48 88888.00 2018-04-26 04:21:51.411 116 11476.09 74.29 56835.47 88888.00 2018-04-26 04:21:51.911 116 11476.10 74.27 56835.51 88888.00 2018-04-26 04:21:52.411 116 11476.02 74.22 56835.51 88888.00 2018-04-26 04:21:52.911 116 11475.97 74.22 56835.51 88888.00 2018-04-26 04:21:53.411 116 11475.88 74.21 56835.57 88888.00 2018-04-26 04:21:53.911 116 11475.80 74.22 56835.61 88888.00 2018-04-26 04:21:54.411 116 11475.73 74.28 56835.63 88888.00 2018-04-26 04:21:54.911 116 11475.72 74.29 56835.61 88888.00 2018-04-26 04:21:55.911 116 11475.51 74.24 56835.55 88888.00 2018-04-26 04:21:56.411 116 11475.53 74.21 56835.57 88888.00 2018-04-26 04:21:56.911 116 11475.46 74.15 56835.60 88888.00 2018-04-26 04:21:57.411 116 11475.38 74.15 56835.57 88888.00 2018-04-26 04:21:57.911 116 11475.35 74.19 56835.58 88888.00 2018-04-26 04:21:58.411 116 11475.38 74.20 56835.57 88888.00 2018-04-26 04:21:58.911 116 11475.18 74.20 56835.63 88888.00 2018-04-26 04:21:59.411 116 11475.26 74.17 56835.59 88888.00 2018-04-26 04:21:59.911 116 11475.32 74.20 56835.55 88888.00 2018-04-26 04:22:00.411 116 11475.21 74.19 56835.61 88888.00 2018-04-26 04:22:00.912 116 11475.18 74.21 56835.58 88888.00 2018-04-26 04:22:01.412 116 11475.20 74.17 56835.53 88888.00 2018-04-26 04:22:01.912 116 11475.14 74.15 56835.53 88888.00 2018-04-26 04:22:02.412 116 11475.12 74.16 56835.58 88888.00 2018-04-26 04:22:02.912 116 11475.17 74.22 56835.61 88888.00 2018-04-26 04:22:03.412 116 11475.14 74.22 56835.63 88888.00 2018-04-26 04:22:03.912 116 11475.10 74.24 56835.60 88888.00 2018-04-26 04:22:04.412 116 11475.10 74.24 56835.48 88888.00 2018-04-26 04:22:04.912 116 11475.04 74.20 56835.49 88888.00 2018-04-26 04:22:05.412 116 11475.09 74.19 56835.54 88888.00 2018-04-26 04:22:05.912 116 11474.97 74.20 56835.58 88888.00 2018-04-26 04:22:06.412 116 11474.95 74.20 56835.51 88888.00 2018-04-26 04:22:06.912 116 11474.91 74.26 56835.51 88888.00 2018-04-26 04:22:07.412 116 11474.95 74.30 56835.57 88888.00 2018-04-26 04:22:07.912 116 11474.98 74.23 56835.49 88888.00 2018-04-26 04:22:08.412 116 11474.91 74.27 56835.58 88888.00 2018-04-26 04:22:08.912 116 11474.95 74.30 56835.55 88888.00 2018-04-26 04:22:09.412 116 11474.98 74.26 56835.52 88888.00 2018-04-26 04:22:09.912 116 11474.98 74.21 56835.51 88888.00 2018-04-26 04:22:10.412 116 11474.92 74.23 56835.49 88888.00 2018-04-26 04:22:10.912 116 11474.92 74.28 56835.55 88888.00 2018-04-26 04:22:11.412 116 11474.89 74.31 56835.53 88888.00 2018-04-26 04:22:11.912 116 11474.85 74.27 56835.51 88888.00 2018-04-26 04:22:12.412 116 11474.85 74.26 56835.52 88888.00 2018-04-26 04:22:12.912 116 11474.83 74.23 56835.46 88888.00 2018-04-26 04:22:13.412 116 11474.74 74.22 56835.53 88888.00 2018-04-26 04:22:13.912 116 11474.79 74.22 56835.53 88888.00 2018-04-26 04:22:14.412 116 11474.76 74.22 56835.45 88888.00 2018-04-26 04:22:14.912 116 11474.70 74.24 56835.45 88888.00 2018-04-26 04:22:15.412 116 11474.68 74.23 56835.49 88888.00 2018-04-26 04:22:15.912 116 11474.65 74.23 56835.51 88888.00 2018-04-26 04:22:16.412 116 11474.54 74.23 56835.57 88888.00 2018-04-26 04:22:16.912 116 11474.51 74.24 56835.57 88888.00 2018-04-26 04:22:17.412 116 11474.42 74.27 56835.54 88888.00 2018-04-26 04:22:17.912 116 11474.34 74.26 56835.58 88888.00 2018-04-26 04:22:18.412 116 11474.25 74.30 56835.63 88888.00 2018-04-26 04:22:19.412 116 11474.25 74.30 56835.61 88888.00 2018-04-26 04:22:19.912 116 11474.25 74.31 56835.64 88888.00 2018-04-26 04:22:20.412 116 11474.26 74.31 56835.70 88888.00 2018-04-26 04:22:20.912 116 11474.19 74.31 56835.71 88888.00 2018-04-26 04:22:21.412 116 11474.14 74.31 56835.68 88888.00 2018-04-26 04:22:21.912 116 11474.10 74.35 56835.74 88888.00 2018-04-26 04:22:22.412 116 11474.10 74.38 56835.74 88888.00 2018-04-26 04:22:22.912 116 11474.03 74.40 56835.78 88888.00 2018-04-26 04:22:23.412 116 11474.05 74.36 56835.78 88888.00 2018-04-26 04:22:23.912 116 11474.05 74.36 56835.76 88888.00 2018-04-26 04:22:24.412 116 11473.96 74.40 56835.84 88888.00 2018-04-26 04:22:24.912 116 11474.05 74.36 56835.86 88888.00 2018-04-26 04:22:25.412 116 11474.01 74.38 56835.86 88888.00 2018-04-26 04:22:25.912 116 11473.89 74.40 56835.84 88888.00 2018-04-26 04:22:26.412 116 11473.88 74.42 56835.84 88888.00 2018-04-26 04:22:26.912 116 11473.82 74.42 56835.90 88888.00 2018-04-26 04:22:27.412 116 11473.74 74.44 56835.92 88888.00 2018-04-26 04:22:27.912 116 11473.74 74.43 56835.96 88888.00 2018-04-26 04:22:28.412 116 11473.81 74.43 56836.00 88888.00 2018-04-26 04:22:28.912 116 11473.73 74.48 56836.00 88888.00 2018-04-26 04:22:29.412 116 11473.64 74.53 56836.04 88888.00 2018-04-26 04:22:29.912 116 11473.71 74.51 56836.09 88888.00 2018-04-26 04:22:30.412 116 11473.65 74.45 56836.05 88888.00 2018-04-26 04:22:30.912 116 11473.66 74.47 56836.10 88888.00 2018-04-26 04:22:31.412 116 11473.65 74.47 56836.12 88888.00 2018-04-26 04:22:31.912 116 11473.57 74.43 56836.13 88888.00 2018-04-26 04:22:32.412 116 11473.53 74.44 56836.12 88888.00 2018-04-26 04:22:32.912 116 11473.54 74.45 56836.22 88888.00 2018-04-26 04:22:33.412 116 11473.46 74.42 56836.22 88888.00 2018-04-26 04:22:33.912 116 11473.35 74.43 56836.24 88888.00 2018-04-26 04:22:34.412 116 11473.43 74.47 56836.21 88888.00 2018-04-26 04:22:34.912 116 11473.37 74.44 56836.23 88888.00 2018-04-26 04:22:35.412 116 11473.19 74.42 56836.28 88888.00 2018-04-26 04:22:35.912 116 11473.22 74.43 56836.31 88888.00 2018-04-26 04:22:36.412 116 11473.14 74.43 56836.28 88888.00 2018-04-26 04:22:36.912 116 11472.97 74.43 56836.29 88888.00 2018-04-26 04:22:37.412 116 11472.93 74.42 56836.25 88888.00 2018-04-26 04:22:37.912 116 11472.89 74.40 56836.25 88888.00 2018-04-26 04:22:38.412 116 11472.77 74.40 56836.28 88888.00 2018-04-26 04:22:38.912 116 11472.69 74.41 56836.30 88888.00 2018-04-26 04:22:39.412 116 11472.62 74.41 56836.29 88888.00 2018-04-26 04:22:39.912 116 11472.50 74.40 56836.25 88888.00 2018-04-26 04:22:40.412 116 11472.42 74.45 56836.30 88888.00 2018-04-26 04:22:40.912 116 11472.42 74.45 56836.38 88888.00 2018-04-26 04:22:41.412 116 11472.32 74.47 56836.39 88888.00 2018-04-26 04:22:41.912 116 11472.19 74.47 56836.42 88888.00 2018-04-26 04:22:42.412 116 11472.20 74.47 56836.49 88888.00 2018-04-26 04:22:42.912 116 11472.12 74.41 56836.48 88888.00 2018-04-26 04:22:43.412 116 11472.01 74.38 56836.55 88888.00 2018-04-26 04:22:43.912 116 11471.87 74.43 56836.58 88888.00 2018-04-26 04:22:44.412 116 11471.80 74.43 56836.57 88888.00 2018-04-26 04:22:44.912 116 11471.69 74.41 56836.54 88888.00 2018-04-26 04:22:45.412 116 11471.61 74.45 56836.55 88888.00 2018-04-26 04:22:45.912 116 11471.58 74.40 56836.55 88888.00 2018-04-26 04:22:46.412 116 11471.48 74.34 56836.54 88888.00 2018-04-26 04:22:46.912 116 11471.42 74.33 56836.58 88888.00 2018-04-26 04:22:47.412 116 11471.39 74.29 56836.57 88888.00 2018-04-26 04:22:47.912 116 11471.25 74.26 56836.54 88888.00 2018-04-26 04:22:48.412 116 11471.15 74.23 56836.51 88888.00 2018-04-26 04:22:48.912 116 11471.13 74.29 56836.50 88888.00 2018-04-26 04:22:49.412 116 11470.99 74.29 56836.50 88888.00 2018-04-26 04:22:49.912 116 11470.93 74.24 56836.53 88888.00 2018-04-26 04:22:50.412 116 11470.97 74.23 56836.51 88888.00 2018-04-26 04:22:50.912 116 11470.90 74.23 56836.53 88888.00 2018-04-26 04:22:51.412 116 11470.78 74.27 56836.55 88888.00 2018-04-26 04:22:51.912 116 11470.75 74.23 56836.60 88888.00 2018-04-26 04:22:52.412 116 11470.69 74.20 56836.53 88888.00 2018-04-26 04:22:52.912 116 11470.65 74.22 56836.53 88888.00 2018-04-26 04:22:53.412 116 11470.62 74.23 56836.58 88888.00 2018-04-26 04:22:53.912 116 11470.60 74.27 56836.63 88888.00 2018-04-26 04:22:54.412 116 11470.51 74.29 56836.64 88888.00 2018-04-26 04:22:54.912 116 11470.45 74.30 56836.67 88888.00 2018-04-26 04:22:55.412 116 11470.38 74.29 56836.66 88888.00 2018-04-26 04:22:55.912 116 11470.24 74.26 56836.70 88888.00 2018-04-26 04:22:56.412 116 11470.19 74.26 56836.71 88888.00 2018-04-26 04:22:56.912 116 11470.10 74.23 56836.76 88888.00 2018-04-26 04:22:57.412 116 11470.02 74.19 56836.83 88888.00 2018-04-26 04:22:57.912 116 11469.88 74.22 56836.89 88888.00 2018-04-26 04:22:58.412 116 11469.83 74.22 56836.92 88888.00 2018-04-26 04:22:58.912 116 11469.76 74.20 56836.94 88888.00 2018-04-26 04:22:59.412 116 11469.65 74.23 56836.98 88888.00 2018-04-26 04:22:59.912 116 11469.60 74.27 56837.00 88888.00 2018-04-26 04:23:00.912 116 11469.46 74.28 56837.08 88888.00 2018-04-26 04:23:01.412 116 11469.47 74.30 56837.07 88888.00 2018-04-26 04:23:01.912 116 11469.44 74.31 56837.16 88888.00 2018-04-26 04:23:02.412 116 11469.40 74.33 56837.28 88888.00 2018-04-26 04:23:02.912 116 11469.34 74.33 56837.33 88888.00 2018-04-26 04:23:03.412 116 11469.30 74.33 56837.32 88888.00 2018-04-26 04:23:03.912 116 11469.07 74.33 56837.34 88888.00 2018-04-26 04:23:04.412 116 11469.05 74.30 56837.39 88888.00 2018-04-26 04:23:04.912 116 11469.06 74.30 56837.40 88888.00 2018-04-26 04:23:05.412 116 11468.94 74.27 56837.50 88888.00 2018-04-26 04:23:05.912 116 11468.79 74.30 56837.51 88888.00 2018-04-26 04:23:06.412 116 11468.74 74.34 56837.54 88888.00 2018-04-26 04:23:06.912 116 11468.66 74.38 56837.62 88888.00 2018-04-26 04:23:07.412 116 11468.63 74.38 56837.62 88888.00 2018-04-26 04:23:07.912 116 11468.61 74.37 56837.62 88888.00 2018-04-26 04:23:08.412 116 11468.59 74.37 56837.67 88888.00 2018-04-26 04:23:08.912 116 11468.51 74.40 56837.72 88888.00 2018-04-26 04:23:09.412 116 11468.51 74.40 56837.79 88888.00 2018-04-26 04:23:09.912 116 11468.49 74.42 56837.84 88888.00 2018-04-26 04:23:10.412 116 11468.43 74.42 56837.89 88888.00 2018-04-26 04:23:10.912 116 11468.35 74.38 56837.95 88888.00 2018-04-26 04:23:11.412 116 11468.28 74.40 56837.98 88888.00 2018-04-26 04:23:11.912 116 11468.25 74.41 56838.02 88888.00 2018-04-26 04:23:12.412 116 11468.32 74.45 56838.08 88888.00 2018-04-26 04:23:12.912 116 11468.32 74.48 56838.01 88888.00 2018-04-26 04:23:13.412 116 11468.23 74.40 56838.03 88888.00 2018-04-26 04:23:13.912 116 11468.18 74.38 56838.09 88888.00 2018-04-26 04:23:14.412 116 11468.18 74.42 56838.12 88888.00 2018-04-26 04:23:14.912 116 11468.15 74.45 56838.18 88888.00 2018-04-26 04:23:15.412 116 11468.14 74.45 56838.23 88888.00 2018-04-26 04:23:15.912 116 11468.09 74.45 56838.24 88888.00 2018-04-26 04:23:16.412 116 11468.03 74.47 56838.22 88888.00 2018-04-26 04:23:16.912 116 11467.95 74.48 56838.20 88888.00 2018-04-26 04:23:17.412 116 11468.00 74.50 56838.20 88888.00 2018-04-26 04:23:17.912 116 11468.00 74.49 56838.20 88888.00 2018-04-26 04:23:18.912 116 11467.96 74.49 56838.30 88888.00 2018-04-26 04:23:19.412 116 11467.90 74.43 56838.33 88888.00 2018-04-26 04:23:19.912 116 11467.87 74.41 56838.29 88888.00 2018-04-26 04:23:20.412 116 11467.84 74.41 56838.25 88888.00 2018-04-26 04:23:20.912 116 11467.81 74.38 56838.21 88888.00 2018-04-26 04:23:21.412 116 11467.67 74.41 56838.17 88888.00 2018-04-26 04:23:21.912 116 11467.65 74.43 56838.07 88888.00 2018-04-26 04:23:22.412 116 11467.68 74.47 56838.02 88888.00 2018-04-26 04:23:22.912 116 11467.49 74.38 56837.98 88888.00 2018-04-26 04:23:23.412 116 11467.47 74.35 56837.98 88888.00 2018-04-26 04:23:23.912 116 11467.51 74.31 56837.98 88888.00 2018-04-26 04:23:24.412 116 11467.35 74.35 56837.97 88888.00 2018-04-26 04:23:24.912 116 11467.42 74.29 56837.93 88888.00 2018-04-26 04:23:25.412 116 11467.35 74.27 56837.92 88888.00 2018-04-26 04:23:25.912 116 11467.31 74.26 56837.89 88888.00 2018-04-26 04:23:26.412 116 11467.21 74.27 56837.79 88888.00 2018-04-26 04:23:26.912 116 11467.19 74.28 56837.76 88888.00 2018-04-26 04:23:27.412 116 11467.05 74.17 56837.64 88888.00 2018-04-26 04:23:27.912 116 11466.94 74.20 56837.57 88888.00 2018-04-26 04:23:28.412 116 11467.00 74.22 56837.53 88888.00 2018-04-26 04:23:28.912 116 11467.00 74.14 56837.54 88888.00 2018-04-26 04:23:29.412 116 11466.94 74.09 56837.47 88888.00 2018-04-26 04:23:29.912 116 11466.89 74.03 56837.44 88888.00 2018-04-26 04:23:30.412 116 11466.84 74.02 56837.44 88888.00 2018-04-26 04:23:30.912 116 11466.71 74.04 56837.41 88888.00 2018-04-26 04:23:31.412 116 11466.71 74.07 56837.44 88888.00 2018-04-26 04:23:31.912 116 11466.71 74.04 56837.40 88888.00 2018-04-26 04:23:32.412 116 11466.59 74.06 56837.34 88888.00 2018-04-26 04:23:32.912 116 11466.61 74.06 56837.30 88888.00 2018-04-26 04:23:33.412 116 11466.55 74.04 56837.30 88888.00 2018-04-26 04:23:33.912 116 11466.43 74.03 56837.25 88888.00 2018-04-26 04:23:34.412 116 11466.36 74.04 56837.26 88888.00 2018-04-26 04:23:34.912 116 11466.41 74.06 56837.19 88888.00 2018-04-26 04:23:35.412 116 11466.34 73.99 56837.14 88888.00 2018-04-26 04:23:35.912 116 11466.26 74.00 56837.13 88888.00 2018-04-26 04:23:36.412 116 11466.29 73.96 56837.12 88888.00 2018-04-26 04:23:36.912 116 11466.20 73.89 56837.11 88888.00 2018-04-26 04:23:37.412 116 11466.14 73.90 56837.15 88888.00 2018-04-26 04:23:37.912 116 11466.16 73.89 56837.12 88888.00 2018-04-26 04:23:38.412 116 11466.07 73.87 56837.08 88888.00 2018-04-26 04:23:38.912 116 11466.00 73.87 56837.03 88888.00 2018-04-26 04:23:39.412 116 11465.96 73.93 56836.99 88888.00 2018-04-26 04:23:39.912 116 11465.90 73.90 56836.95 88888.00 2018-04-26 04:23:40.412 116 11465.88 73.87 56836.98 88888.00 2018-04-26 04:23:40.912 116 11465.85 73.87 56837.00 88888.00 2018-04-26 04:23:41.412 116 11465.83 73.86 56837.06 88888.00 2018-04-26 04:23:42.412 116 11465.69 73.86 56837.01 88888.00 2018-04-26 04:23:42.912 116 11465.62 73.87 56836.95 88888.00 2018-04-26 04:23:43.412 116 11465.52 73.85 56836.87 88888.00 2018-04-26 04:23:43.912 116 11465.45 73.86 56836.89 88888.00 2018-04-26 04:23:44.412 116 11465.50 73.85 56836.88 88888.00 2018-04-26 04:23:44.912 116 11465.39 73.81 56836.90 88888.00 2018-04-26 04:23:45.412 116 11465.29 73.87 56836.87 88888.00 2018-04-26 04:23:45.912 116 11465.20 73.86 56836.86 88888.00 2018-04-26 04:23:46.412 116 11465.04 73.83 56836.88 88888.00 2018-04-26 04:23:46.912 116 11464.98 73.80 56836.90 88888.00 2018-04-26 04:23:47.412 116 11464.98 73.79 56836.93 88888.00 2018-04-26 04:23:47.912 116 11464.98 73.81 56836.95 88888.00 2018-04-26 04:23:48.412 116 11464.95 73.85 56836.90 88888.00 2018-04-26 04:23:48.912 116 11464.91 73.85 56836.85 88888.00 2018-04-26 04:23:49.412 116 11464.89 73.81 56836.86 88888.00 2018-04-26 04:23:49.912 116 11464.81 73.81 56836.88 88888.00 2018-04-26 04:23:50.412 116 11464.81 73.85 56836.93 88888.00 2018-04-26 04:23:50.912 116 11464.82 73.88 56836.92 88888.00 2018-04-26 04:23:51.412 116 11464.75 73.89 56837.01 88888.00 2018-04-26 04:23:51.912 116 11464.67 73.90 56837.06 88888.00 2018-04-26 04:23:52.412 116 11464.69 73.99 56836.98 88888.00 2018-04-26 04:23:52.912 116 11464.66 73.99 56836.95 88888.00 2018-04-26 04:23:53.412 116 11464.64 73.96 56837.06 88888.00 2018-04-26 04:23:53.912 116 11464.68 73.97 56837.06 88888.00 2018-04-26 04:23:54.412 116 11464.63 73.99 56837.09 88888.00 2018-04-26 04:23:54.912 116 11464.56 74.03 56837.11 88888.00 2018-04-26 04:23:55.412 116 11464.50 74.07 56837.06 88888.00 2018-04-26 04:23:55.912 116 11464.35 74.09 56837.06 88888.00 2018-04-26 04:23:56.412 116 11464.41 74.07 56837.14 88888.00 2018-04-26 04:23:56.912 116 11464.42 74.04 56837.14 88888.00 2018-04-26 04:23:57.412 116 11464.33 74.09 56837.14 88888.00 2018-04-26 04:23:57.912 116 11464.29 74.13 56837.18 88888.00 2018-04-26 04:23:58.412 116 11464.22 74.17 56837.28 88888.00 2018-04-26 04:23:58.912 116 11464.16 74.13 56837.28 88888.00 2018-04-26 04:23:59.412 116 11464.11 74.15 56837.31 88888.00 2018-04-26 04:23:59.912 116 11464.08 74.17 56837.33 88888.00 2018-04-26 04:24:00.412 116 11464.06 74.20 56837.28 88888.00 2018-04-26 04:24:00.912 116 11463.94 74.19 56837.33 88888.00 2018-04-26 04:24:01.412 116 11463.91 74.16 56837.35 88888.00 2018-04-26 04:24:01.912 116 11463.86 74.14 56837.40 88888.00 2018-04-26 04:24:02.412 116 11463.78 74.15 56837.44 88888.00 2018-04-26 04:24:02.912 116 11463.67 74.23 56837.44 88888.00 2018-04-26 04:24:03.412 116 11463.63 74.22 56837.44 88888.00 2018-04-26 04:24:03.912 116 11463.51 74.20 56837.40 88888.00 2018-04-26 04:24:04.412 116 11463.46 74.27 56837.41 88888.00 2018-04-26 04:24:04.912 116 11463.52 74.33 56837.48 88888.00 2018-04-26 04:24:05.412 116 11463.45 74.29 56837.52 88888.00 2018-04-26 04:24:05.912 116 11463.36 74.29 56837.56 88888.00 2018-04-26 04:24:06.412 116 11463.31 74.33 56837.59 88888.00 2018-04-26 04:24:06.912 116 11463.25 74.30 56837.59 88888.00 2018-04-26 04:24:07.412 116 11463.22 74.28 56837.63 88888.00 2018-04-26 04:24:07.912 116 11463.12 74.27 56837.64 88888.00 2018-04-26 04:24:08.412 116 11463.10 74.30 56837.62 88888.00 2018-04-26 04:24:08.912 116 11463.04 74.27 56837.62 88888.00 2018-04-26 04:24:09.412 116 11463.04 74.27 56837.59 88888.00 2018-04-26 04:24:09.912 116 11462.89 74.24 56837.58 88888.00 2018-04-26 04:24:10.412 116 11462.75 74.26 56837.59 88888.00 2018-04-26 04:24:10.912 116 11462.72 74.28 56837.65 88888.00 2018-04-26 04:24:11.412 116 11462.73 74.29 56837.63 88888.00 2018-04-26 04:24:11.912 116 11462.66 74.28 56837.65 88888.00 2018-04-26 04:24:12.413 116 11462.61 74.34 56837.69 88888.00 2018-04-26 04:24:12.913 116 11462.54 74.36 56837.70 88888.00 2018-04-26 04:24:13.913 116 11462.39 74.30 56837.70 88888.00 2018-04-26 04:24:14.413 116 11462.37 74.33 56837.71 88888.00 2018-04-26 04:24:14.913 116 11462.38 74.40 56837.69 88888.00 2018-04-26 04:24:15.413 116 11462.35 74.45 56837.69 88888.00 2018-04-26 04:24:15.913 116 11462.31 74.42 56837.75 88888.00 2018-04-26 04:24:16.413 116 11462.23 74.37 56837.72 88888.00 2018-04-26 04:24:16.913 116 11462.12 74.38 56837.72 88888.00 2018-04-26 04:24:17.413 116 11462.13 74.44 56837.72 88888.00 2018-04-26 04:24:17.913 116 11462.09 74.45 56837.78 88888.00 2018-04-26 04:24:18.413 116 11461.97 74.41 56837.72 88888.00 2018-04-26 04:24:18.913 116 11462.03 74.37 56837.72 88888.00 2018-04-26 04:24:19.413 116 11461.99 74.34 56837.78 88888.00 2018-04-26 04:24:19.913 116 11461.96 74.36 56837.76 88888.00 2018-04-26 04:24:20.413 116 11461.98 74.42 56837.67 88888.00 2018-04-26 04:24:20.913 116 11461.97 74.41 56837.63 88888.00 2018-04-26 04:24:21.413 116 11461.91 74.38 56837.67 88888.00 2018-04-26 04:24:21.913 116 11461.91 74.36 56837.67 88888.00 2018-04-26 04:24:22.413 116 11461.91 74.31 56837.60 88888.00 2018-04-26 04:24:22.913 116 11461.84 74.29 56837.62 88888.00 2018-04-26 04:24:23.413 116 11461.79 74.31 56837.63 88888.00 2018-04-26 04:24:23.913 116 11461.76 74.31 56837.56 88888.00 2018-04-26 04:24:24.413 116 11461.75 74.30 56837.48 88888.00 2018-04-26 04:24:24.913 116 11461.69 74.31 56837.51 88888.00 2018-04-26 04:24:25.413 116 11461.70 74.33 56837.51 88888.00 2018-04-26 04:24:25.913 116 11461.69 74.24 56837.40 88888.00 2018-04-26 04:24:26.413 116 11461.66 74.27 56837.35 88888.00 2018-04-26 04:24:26.913 116 11461.51 74.31 56837.37 88888.00 2018-04-26 04:24:27.413 116 11461.38 74.26 56837.34 88888.00 2018-04-26 04:24:27.913 116 11461.41 74.26 56837.28 88888.00 2018-04-26 04:24:28.413 116 11461.35 74.29 56837.27 88888.00 2018-04-26 04:24:28.913 116 11461.22 74.23 56837.27 88888.00 2018-04-26 04:24:29.413 116 11461.15 74.21 56837.26 88888.00 2018-04-26 04:24:29.913 116 11461.15 74.21 56837.22 88888.00 2018-04-26 04:24:30.413 116 11461.07 74.21 56837.13 88888.00 2018-04-26 04:24:30.913 116 11461.00 74.19 56837.05 88888.00 2018-04-26 04:24:31.913 116 11460.93 74.11 56836.88 88888.00 2018-04-26 04:24:32.413 116 11460.85 74.06 56836.80 88888.00 2018-04-26 04:24:32.913 116 11460.73 74.04 56836.74 88888.00 2018-04-26 04:24:33.413 116 11460.71 74.04 56836.63 88888.00 2018-04-26 04:24:33.913 116 11460.66 74.03 56836.61 88888.00 2018-04-26 04:24:34.413 116 11460.53 73.99 56836.60 88888.00 2018-04-26 04:24:34.913 116 11460.44 74.00 56836.58 88888.00 2018-04-26 04:24:35.413 116 11460.39 73.96 56836.53 88888.00 2018-04-26 04:24:35.913 116 11460.38 73.86 56836.45 88888.00 2018-04-26 04:24:36.413 116 11460.33 73.85 56836.38 88888.00 2018-04-26 04:24:36.913 116 11460.22 73.85 56836.28 88888.00 2018-04-26 04:24:37.413 116 11460.09 73.86 56836.21 88888.00 2018-04-26 04:24:37.913 116 11460.09 73.88 56836.21 88888.00 2018-04-26 04:24:38.413 116 11460.02 73.83 56836.13 88888.00 2018-04-26 04:24:38.913 116 11460.01 73.85 56836.12 88888.00 2018-04-26 04:24:39.413 116 11460.01 73.86 56836.11 88888.00 2018-04-26 04:24:39.913 116 11459.96 73.85 56836.05 88888.00 2018-04-26 04:24:40.413 116 11459.87 73.80 56836.00 88888.00 2018-04-26 04:24:40.913 116 11459.78 73.81 56835.94 88888.00 2018-04-26 04:24:41.913 116 11459.67 73.76 56835.85 88888.00 2018-04-26 04:24:42.413 116 11459.54 73.74 56835.83 88888.00 2018-04-26 04:24:42.913 116 11459.53 73.68 56835.76 88888.00 2018-04-26 04:24:43.413 116 11459.42 73.72 56835.67 88888.00 2018-04-26 04:24:43.913 116 11459.40 73.75 56835.66 88888.00 2018-04-26 04:24:44.413 116 11459.46 73.72 56835.64 88888.00 2018-04-26 04:24:44.913 116 11459.29 73.68 56835.58 88888.00 2018-04-26 04:24:45.413 116 11459.12 73.72 56835.59 88888.00 2018-04-26 04:24:45.913 116 11459.07 73.73 56835.59 88888.00 2018-04-26 04:24:46.413 116 11459.01 73.72 56835.54 88888.00 2018-04-26 04:24:46.913 116 11458.90 73.72 56835.51 88888.00 2018-04-26 04:24:47.413 116 11458.79 73.67 56835.48 88888.00 2018-04-26 04:24:47.913 116 11458.69 73.63 56835.46 88888.00 2018-04-26 04:24:48.413 116 11458.55 73.65 56835.42 88888.00 2018-04-26 04:24:48.913 116 11458.53 73.62 56835.42 88888.00 2018-04-26 04:24:49.413 116 11458.51 73.61 56835.38 88888.00 2018-04-26 04:24:49.913 116 11458.43 73.60 56835.34 88888.00 2018-04-26 04:24:50.413 116 11458.27 73.61 56835.31 88888.00 2018-04-26 04:24:50.913 116 11458.23 73.59 56835.28 88888.00 2018-04-26 04:24:51.413 116 11458.22 73.61 56835.28 88888.00 2018-04-26 04:24:51.913 116 11458.10 73.61 56835.25 88888.00 2018-04-26 04:24:52.413 116 11457.97 73.59 56835.22 88888.00 2018-04-26 04:24:52.913 116 11457.87 73.58 56835.20 88888.00 2018-04-26 04:24:53.413 116 11457.81 73.54 56835.23 88888.00 2018-04-26 04:24:53.913 116 11457.79 73.56 56835.19 88888.00 2018-04-26 04:24:54.413 116 11457.73 73.56 56835.15 88888.00 2018-04-26 04:24:54.913 116 11457.58 73.48 56835.12 88888.00 2018-04-26 04:24:55.413 116 11457.58 73.46 56835.03 88888.00 2018-04-26 04:24:55.913 116 11457.52 73.49 56835.00 88888.00 2018-04-26 04:24:56.413 116 11457.39 73.47 56835.02 88888.00 2018-04-26 04:24:56.913 116 11457.32 73.49 56834.96 88888.00 2018-04-26 04:24:57.413 116 11457.33 73.47 56834.95 88888.00 2018-04-26 04:24:57.913 116 11457.21 73.42 56834.91 88888.00 2018-04-26 04:24:58.413 116 11457.25 73.46 56834.88 88888.00 2018-04-26 04:24:58.913 116 11457.21 73.51 56834.94 88888.00 2018-04-26 04:24:59.413 116 11457.13 73.53 56834.91 88888.00 2018-04-26 04:24:59.913 116 11457.06 73.54 56834.81 88888.00 2018-04-26 04:25:00.413 116 11457.10 73.54 56834.80 88888.00 2018-04-26 04:25:00.913 116 11456.98 73.53 56834.75 88888.00 2018-04-26 04:25:01.413 116 11456.92 73.54 56834.77 88888.00 2018-04-26 04:25:01.913 116 11456.97 73.45 56834.74 88888.00 2018-04-26 04:25:02.413 116 11456.90 73.43 56834.69 88888.00 2018-04-26 04:25:02.913 116 11456.90 73.45 56834.64 88888.00 2018-04-26 04:25:03.413 116 11456.95 73.49 56834.65 88888.00 2018-04-26 04:25:03.913 116 11456.92 73.54 56834.61 88888.00 2018-04-26 04:25:04.413 116 11456.97 73.53 56834.61 88888.00 2018-04-26 04:25:04.913 116 11456.93 73.53 56834.58 88888.00 2018-04-26 04:25:05.413 116 11456.98 73.54 56834.58 88888.00 2018-04-26 04:25:05.913 116 11456.93 73.54 56834.59 88888.00 2018-04-26 04:25:06.413 116 11456.91 73.56 56834.63 88888.00 2018-04-26 04:25:06.913 116 11456.89 73.58 56834.63 88888.00 2018-04-26 04:25:07.413 116 11456.76 73.59 56834.58 88888.00 2018-04-26 04:25:07.913 116 11456.82 73.58 56834.57 88888.00 2018-04-26 04:25:08.413 116 11456.88 73.60 56834.54 88888.00 2018-04-26 04:25:08.913 116 11456.74 73.58 56834.54 88888.00 2018-04-26 04:25:09.413 116 11456.71 73.52 56834.52 88888.00 2018-04-26 04:25:09.913 116 11456.62 73.58 56834.54 88888.00 2018-04-26 04:25:10.413 116 11456.44 73.53 56834.51 88888.00 2018-04-26 04:25:10.913 116 11456.34 73.54 56834.55 88888.00 2018-04-26 04:25:11.413 116 11456.35 73.56 56834.50 88888.00 2018-04-26 04:25:11.913 116 11456.28 73.54 56834.44 88888.00 2018-04-26 04:25:12.413 116 11456.19 73.58 56834.42 88888.00 2018-04-26 04:25:12.913 116 11456.13 73.58 56834.45 88888.00 2018-04-26 04:25:13.413 116 11455.95 73.58 56834.44 88888.00 2018-04-26 04:25:13.913 116 11455.88 73.56 56834.46 88888.00 2018-04-26 04:25:14.413 116 11455.87 73.54 56834.42 88888.00 2018-04-26 04:25:15.413 116 11455.67 73.56 56834.39 88888.00 2018-04-26 04:25:15.913 116 11455.72 73.58 56834.40 88888.00 2018-04-26 04:25:16.413 116 11455.61 73.51 56834.39 88888.00 2018-04-26 04:25:16.913 116 11455.49 73.53 56834.37 88888.00 2018-04-26 04:25:17.413 116 11455.52 73.56 56834.37 88888.00 2018-04-26 04:25:17.913 116 11455.47 73.58 56834.27 88888.00 2018-04-26 04:25:18.413 116 11455.43 73.59 56834.32 88888.00 2018-04-26 04:25:18.913 116 11455.50 73.61 56834.31 88888.00 2018-04-26 04:25:19.413 116 11455.29 73.62 56834.30 88888.00 2018-04-26 04:25:19.913 116 11455.16 73.67 56834.29 88888.00 2018-04-26 04:25:20.413 116 11455.08 73.66 56834.22 88888.00 2018-04-26 04:25:20.913 116 11455.07 73.63 56834.14 88888.00 2018-04-26 04:25:21.413 116 11455.05 73.62 56834.12 88888.00 2018-04-26 04:25:21.913 116 11454.96 73.56 56834.07 88888.00 2018-04-26 04:25:22.413 116 11454.98 73.54 56834.04 88888.00 2018-04-26 04:25:22.913 116 11454.88 73.53 56834.00 88888.00 2018-04-26 04:25:23.413 116 11454.67 73.53 56833.98 88888.00 2018-04-26 04:25:23.913 116 11454.74 73.53 56833.93 88888.00 2018-04-26 04:25:24.413 116 11454.66 73.46 56833.86 88888.00 2018-04-26 04:25:24.913 116 11454.47 73.38 56833.85 88888.00 2018-04-26 04:25:25.413 116 11454.54 73.36 56833.81 88888.00 2018-04-26 04:25:25.913 116 11454.48 73.34 56833.71 88888.00 2018-04-26 04:25:26.413 116 11454.34 73.36 56833.60 88888.00 2018-04-26 04:25:26.913 116 11454.34 73.32 56833.54 88888.00 2018-04-26 04:25:27.413 116 11454.27 73.27 56833.47 88888.00 2018-04-26 04:25:27.913 116 11454.19 73.20 56833.42 88888.00 2018-04-26 04:25:28.413 116 11454.01 73.19 56833.39 88888.00 2018-04-26 04:25:28.913 116 11454.03 73.14 56833.30 88888.00 2018-04-26 04:25:29.413 116 11453.98 73.11 56833.26 88888.00 2018-04-26 04:25:29.913 116 11453.91 73.11 56833.21 88888.00 2018-04-26 04:25:30.413 116 11453.90 73.09 56833.09 88888.00 2018-04-26 04:25:30.913 116 11453.85 73.06 56832.95 88888.00 2018-04-26 04:25:31.413 116 11453.84 72.99 56832.88 88888.00 2018-04-26 04:25:31.913 116 11453.89 72.92 56832.83 88888.00 2018-04-26 04:25:32.413 116 11453.84 72.91 56832.70 88888.00 2018-04-26 04:25:32.913 116 11453.82 72.93 56832.64 88888.00 2018-04-26 04:25:33.413 116 11453.86 72.92 56832.57 88888.00 2018-04-26 04:25:33.913 116 11453.79 72.90 56832.50 88888.00 2018-04-26 04:25:34.413 116 11453.77 72.85 56832.40 88888.00 2018-04-26 04:25:34.913 116 11453.85 72.75 56832.34 88888.00 2018-04-26 04:25:35.413 116 11453.85 72.75 56832.28 88888.00 2018-04-26 04:25:35.913 116 11453.78 72.79 56832.18 88888.00 2018-04-26 04:25:36.913 116 11453.83 72.79 56832.05 88888.00 2018-04-26 04:25:37.413 116 11453.75 72.77 56831.98 88888.00 2018-04-26 04:25:37.913 116 11453.73 72.64 56831.91 88888.00 2018-04-26 04:25:38.413 116 11453.71 72.57 56831.85 88888.00 2018-04-26 04:25:38.913 116 11453.65 72.54 56831.74 88888.00 2018-04-26 04:25:39.413 116 11453.77 72.57 56831.64 88888.00 2018-04-26 04:25:39.913 116 11453.79 72.54 56831.57 88888.00 2018-04-26 04:25:40.413 116 11453.70 72.49 56831.47 88888.00 2018-04-26 04:25:40.913 116 11453.64 72.47 56831.34 88888.00 2018-04-26 04:25:41.413 116 11453.71 72.44 56831.28 88888.00 2018-04-26 04:25:41.913 116 11453.71 72.39 56831.29 88888.00 2018-04-26 04:25:42.413 116 11453.76 72.42 56831.27 88888.00 2018-04-26 04:25:42.913 116 11453.78 72.36 56831.18 88888.00 2018-04-26 04:25:43.413 116 11453.69 72.33 56831.06 88888.00 2018-04-26 04:25:43.913 116 11453.59 72.27 56830.99 88888.00 2018-04-26 04:25:44.413 116 11453.68 72.20 56830.92 88888.00 2018-04-26 04:25:44.913 116 11453.65 72.18 56830.89 88888.00 2018-04-26 04:25:45.413 116 11453.59 72.17 56830.79 88888.00 2018-04-26 04:25:45.913 116 11453.69 72.13 56830.71 88888.00 2018-04-26 04:25:46.913 116 11453.61 72.12 56830.53 88888.00 2018-04-26 04:25:47.413 116 11453.61 72.15 56830.48 88888.00 2018-04-26 04:25:47.913 116 11453.66 72.10 56830.50 88888.00 2018-04-26 04:25:48.413 116 11453.56 72.06 56830.50 88888.00 2018-04-26 04:25:48.913 116 11453.53 72.09 56830.44 88888.00 2018-04-26 04:25:49.413 116 11453.57 71.97 56830.40 88888.00 2018-04-26 04:25:49.913 116 11453.44 71.88 56830.31 88888.00 2018-04-26 04:25:50.413 116 11453.49 71.89 56830.33 88888.00 2018-04-26 04:25:50.913 116 11453.53 71.92 56830.27 88888.00 2018-04-26 04:25:51.413 116 11453.43 71.84 56830.27 88888.00 2018-04-26 04:25:51.913 116 11453.41 71.85 56830.19 88888.00 2018-04-26 04:25:52.413 116 11453.41 71.91 56830.10 88888.00 2018-04-26 04:25:52.913 116 11453.44 71.90 56830.07 88888.00 2018-04-26 04:25:53.413 116 11453.44 71.86 56830.08 88888.00 2018-04-26 04:25:53.913 116 11453.44 71.84 56830.03 88888.00 2018-04-26 04:25:54.413 116 11453.45 71.79 56829.97 88888.00 2018-04-26 04:25:54.913 116 11453.37 71.75 56829.93 88888.00 2018-04-26 04:25:55.413 116 11453.46 71.79 56829.92 88888.00 2018-04-26 04:25:55.913 116 11453.52 71.76 56829.90 88888.00 2018-04-26 04:25:56.413 116 11453.45 71.72 56829.86 88888.00 2018-04-26 04:25:56.913 116 11453.45 71.74 56829.84 88888.00 2018-04-26 04:25:57.413 116 11453.45 71.65 56829.75 88888.00 2018-04-26 04:25:57.913 116 11453.37 71.68 56829.77 88888.00 2018-04-26 04:25:58.413 116 11453.45 71.69 56829.77 88888.00 2018-04-26 04:25:58.913 116 11453.38 71.65 56829.75 88888.00 2018-04-26 04:25:59.413 116 11453.34 71.65 56829.73 88888.00 2018-04-26 04:25:59.913 116 11453.36 71.62 56829.68 88888.00 2018-04-26 04:26:00.413 116 11453.36 71.61 56829.73 88888.00 2018-04-26 04:26:00.913 116 11453.25 71.55 56829.71 88888.00 2018-04-26 04:26:01.413 116 11453.23 71.61 56829.74 88888.00 2018-04-26 04:26:01.913 116 11453.23 71.65 56829.74 88888.00 2018-04-26 04:26:02.413 116 11453.20 71.66 56829.74 88888.00 2018-04-26 04:26:02.913 116 11453.09 71.68 56829.73 88888.00 2018-04-26 04:26:03.413 116 11453.09 71.64 56829.81 88888.00 2018-04-26 04:26:03.913 116 11453.01 71.63 56829.83 88888.00 2018-04-26 04:26:04.413 116 11452.92 71.63 56829.80 88888.00 2018-04-26 04:26:04.913 116 11452.88 71.56 56829.84 88888.00 2018-04-26 04:26:05.413 116 11452.82 71.52 56829.89 88888.00 2018-04-26 04:26:05.913 116 11452.80 71.55 56829.92 88888.00 2018-04-26 04:26:06.413 116 11452.90 71.57 56829.93 88888.00 2018-04-26 04:26:06.913 116 11452.79 71.61 56829.99 88888.00 2018-04-26 04:26:07.413 116 11452.71 71.61 56830.01 88888.00 2018-04-26 04:26:07.913 116 11452.76 71.59 56830.05 88888.00 2018-04-26 04:26:08.404 116 11452.72 71.56 56830.10 88888.00 2018-04-26 04:26:08.904 116 11452.65 71.59 56830.16 88888.00 2018-04-26 04:26:09.404 116 11452.69 71.70 56830.24 88888.00 2018-04-26 04:26:09.904 116 11452.74 71.79 56830.32 88888.00 2018-04-26 04:26:10.404 116 11452.66 71.92 56830.44 88888.00 2018-04-26 04:26:10.904 116 11452.59 72.02 56830.51 88888.00 2018-04-26 04:26:11.404 116 11452.69 72.02 56830.56 88888.00 2018-04-26 04:26:11.904 116 11452.62 72.02 56830.66 88888.00 2018-04-26 04:26:12.404 116 11452.51 72.09 56830.67 88888.00 2018-04-26 04:26:12.904 116 11452.57 72.12 56830.79 88888.00 2018-04-26 04:26:13.404 116 11452.55 72.12 56830.85 88888.00 2018-04-26 04:26:13.904 116 11452.52 72.11 56830.80 88888.00 2018-04-26 04:26:14.404 116 11452.52 72.16 56830.89 88888.00 2018-04-26 04:26:14.904 116 11452.48 72.17 56831.02 88888.00 2018-04-26 04:26:15.404 116 11452.45 72.18 56831.05 88888.00 2018-04-26 04:26:15.904 116 11452.40 72.19 56831.02 88888.00 2018-04-26 04:26:16.404 116 11452.39 72.17 56831.09 88888.00 2018-04-26 04:26:16.904 116 11452.45 72.17 56831.16 88888.00 2018-04-26 04:26:17.404 116 11452.53 72.19 56831.25 88888.00 2018-04-26 04:26:17.904 116 11452.53 72.26 56831.31 88888.00 2018-04-26 04:26:18.404 116 11452.44 72.27 56831.30 88888.00 2018-04-26 04:26:18.904 116 11452.43 72.29 56831.40 88888.00 2018-04-26 04:26:19.404 116 11452.43 72.34 56831.49 88888.00 2018-04-26 04:26:19.904 116 11452.33 72.37 56831.56 88888.00 2018-04-26 04:26:20.404 116 11452.29 72.43 56831.60 88888.00 2018-04-26 04:26:20.904 116 11452.32 72.44 56831.64 88888.00 2018-04-26 04:26:21.404 116 11452.27 72.45 56831.72 88888.00 2018-04-26 04:26:21.904 116 11452.32 72.50 56831.82 88888.00 2018-04-26 04:26:22.404 116 11452.33 72.47 56831.92 88888.00 2018-04-26 04:26:22.904 116 11452.37 72.46 56831.95 88888.00 2018-04-26 04:26:23.404 116 11452.38 72.47 56831.99 88888.00 2018-04-26 04:26:23.904 116 11452.46 72.50 56832.07 88888.00 2018-04-26 04:26:24.404 116 11452.46 72.54 56832.11 88888.00 2018-04-26 04:26:24.904 116 11452.47 72.58 56832.14 88888.00 2018-04-26 04:26:25.404 116 11452.50 72.59 56832.23 88888.00 2018-04-26 04:26:25.904 116 11452.52 72.64 56832.40 88888.00 2018-04-26 04:26:26.404 116 11452.48 72.72 56832.47 88888.00 2018-04-26 04:26:26.904 116 11452.33 72.75 56832.53 88888.00 2018-04-26 04:26:27.404 116 11452.33 72.66 56832.65 88888.00 2018-04-26 04:26:28.404 116 11452.32 72.75 56832.82 88888.00 2018-04-26 04:26:28.904 116 11452.27 72.79 56832.92 88888.00 2018-04-26 04:26:29.404 116 11452.16 72.80 56833.04 88888.00 2018-04-26 04:26:29.904 116 11452.14 72.84 56833.11 88888.00 2018-04-26 04:26:30.404 116 11452.13 72.86 56833.18 88888.00 2018-04-26 04:26:30.904 116 11451.96 72.87 56833.28 88888.00 2018-04-26 04:26:31.404 116 11451.81 72.93 56833.36 88888.00 2018-04-26 04:26:31.904 116 11451.69 73.00 56833.48 88888.00 2018-04-26 04:26:32.404 116 11451.67 72.98 56833.54 88888.00 2018-04-26 04:26:32.904 116 11451.61 72.93 56833.63 88888.00 2018-04-26 04:26:33.404 116 11451.49 72.97 56833.65 88888.00 2018-04-26 04:26:33.904 116 11451.30 72.93 56833.71 88888.00 2018-04-26 04:26:34.404 116 11451.05 72.97 56833.77 88888.00 2018-04-26 04:26:34.904 116 11450.98 72.99 56833.79 88888.00 2018-04-26 04:26:35.404 116 11450.91 72.99 56833.85 88888.00 2018-04-26 04:26:35.904 116 11450.79 72.97 56833.86 88888.00 2018-04-26 04:26:36.404 116 11450.75 72.99 56833.85 88888.00 2018-04-26 04:26:36.904 116 11450.74 73.04 56833.92 88888.00 2018-04-26 04:26:37.404 116 11450.67 73.07 56833.98 88888.00 2018-04-26 04:26:37.904 116 11450.65 73.05 56834.03 88888.00 2018-04-26 04:26:38.404 116 11450.54 73.04 56834.03 88888.00 2018-04-26 04:26:38.904 116 11450.45 73.00 56834.09 88888.00 2018-04-26 04:26:39.404 116 11450.38 73.02 56834.17 88888.00 2018-04-26 04:26:39.904 116 11450.36 73.07 56834.17 88888.00 2018-04-26 04:26:40.404 116 11450.25 73.02 56834.17 88888.00 2018-04-26 04:26:40.904 116 11450.19 73.01 56834.09 88888.00 2018-04-26 04:26:41.404 116 11450.16 73.01 56834.10 88888.00 2018-04-26 04:26:41.904 116 11450.11 73.00 56834.16 88888.00 2018-04-26 04:26:42.404 116 11450.04 72.98 56834.16 88888.00 2018-04-26 04:26:42.904 116 11450.05 72.97 56834.16 88888.00 2018-04-26 04:26:43.404 116 11450.03 72.97 56834.19 88888.00 2018-04-26 04:26:43.904 116 11450.05 73.00 56834.22 88888.00 2018-04-26 04:26:44.404 116 11450.12 73.02 56834.24 88888.00 2018-04-26 04:26:44.904 116 11450.10 73.05 56834.31 88888.00 2018-04-26 04:26:45.404 116 11450.07 73.06 56834.36 88888.00 2018-04-26 04:26:45.904 116 11450.05 73.06 56834.37 88888.00 2018-04-26 04:26:46.404 116 11450.00 73.14 56834.45 88888.00 2018-04-26 04:26:46.904 116 11449.90 73.15 56834.55 88888.00 2018-04-26 04:26:47.404 116 11449.91 73.18 56834.68 88888.00 2018-04-26 04:26:47.904 116 11449.89 73.21 56834.72 88888.00 2018-04-26 04:26:48.404 116 11449.76 73.29 56834.78 88888.00 2018-04-26 04:26:48.904 116 11449.73 73.35 56834.88 88888.00 2018-04-26 04:26:49.404 116 11449.81 73.40 56834.97 88888.00 2018-04-26 04:26:49.904 116 11449.81 73.48 56835.07 88888.00 2018-04-26 04:26:50.404 116 11449.76 73.52 56835.12 88888.00 2018-04-26 04:26:50.904 116 11449.77 73.55 56835.19 88888.00 2018-04-26 04:26:51.404 116 11449.70 73.62 56835.23 88888.00 2018-04-26 04:26:51.904 116 11449.58 73.65 56835.32 88888.00 2018-04-26 04:26:52.404 116 11449.68 73.68 56835.40 88888.00 2018-04-26 04:26:52.904 116 11449.61 73.73 56835.52 88888.00 2018-04-26 04:26:53.404 116 11449.48 73.87 56835.59 88888.00 2018-04-26 04:26:53.904 116 11449.51 73.93 56835.71 88888.00 2018-04-26 04:26:54.404 116 11449.48 73.95 56835.80 88888.00 2018-04-26 04:26:54.904 116 11449.40 73.97 56835.87 88888.00 2018-04-26 04:26:55.404 116 11449.39 74.00 56835.98 88888.00 2018-04-26 04:26:55.904 116 11449.41 74.01 56836.03 88888.00 2018-04-26 04:26:56.404 116 11449.33 74.08 56836.11 88888.00 2018-04-26 04:26:56.904 116 11449.38 74.14 56836.21 88888.00 2018-04-26 04:26:57.404 116 11449.31 74.14 56836.30 88888.00 2018-04-26 04:26:57.904 116 11449.27 74.09 56836.32 88888.00 2018-04-26 04:26:58.404 116 11449.36 74.15 56836.47 88888.00 2018-04-26 04:26:58.904 116 11449.35 74.23 56836.60 88888.00 2018-04-26 04:26:59.404 116 11449.39 74.35 56836.63 88888.00 2018-04-26 04:26:59.904 116 11449.31 74.44 56836.69 88888.00 2018-04-26 04:27:00.404 116 11449.28 74.45 56836.67 88888.00 2018-04-26 04:27:00.904 116 11449.25 74.48 56836.69 88888.00 2018-04-26 04:27:01.404 116 11449.25 74.49 56836.63 88888.00 2018-04-26 04:27:01.904 116 11449.36 74.57 56836.73 88888.00 2018-04-26 04:27:02.404 116 11449.43 74.60 56836.77 88888.00 2018-04-26 04:27:02.904 116 11449.45 74.62 56836.85 88888.00 2018-04-26 04:27:03.404 116 11449.51 74.70 56837.00 88888.00 2018-04-26 04:27:03.904 116 11449.47 74.75 56837.00 88888.00 2018-04-26 04:27:04.404 116 11449.40 74.81 56837.03 88888.00 2018-04-26 04:27:04.904 116 11449.54 74.88 56837.08 88888.00 2018-04-26 04:27:05.404 116 11449.56 74.87 56837.16 88888.00 2018-04-26 04:27:05.904 116 11449.55 74.90 56837.15 88888.00 2018-04-26 04:27:06.404 116 11449.68 74.91 56837.18 88888.00 2018-04-26 04:27:06.904 116 11449.76 74.90 56837.18 88888.00 2018-04-26 04:27:07.404 116 11449.72 74.92 56837.21 88888.00 2018-04-26 04:27:07.904 116 11449.67 74.94 56837.22 88888.00 2018-04-26 04:27:08.404 116 11449.70 74.98 56837.28 88888.00 2018-04-26 04:27:08.904 116 11449.72 75.05 56837.34 88888.00 2018-04-26 04:27:09.904 116 11449.72 75.13 56837.38 88888.00 2018-04-26 04:27:10.404 116 11449.76 75.12 56837.45 88888.00 2018-04-26 04:27:10.904 116 11449.74 75.17 56837.47 88888.00 2018-04-26 04:27:11.404 116 11449.76 75.22 56837.48 88888.00 2018-04-26 04:27:11.904 116 11449.67 75.22 56837.56 88888.00 2018-04-26 04:27:12.404 116 11449.68 75.26 56837.54 88888.00 2018-04-26 04:27:12.904 116 11449.74 75.30 56837.58 88888.00 2018-04-26 04:27:13.404 116 11449.67 75.36 56837.57 88888.00 2018-04-26 04:27:13.904 116 11449.68 75.40 56837.57 88888.00 2018-04-26 04:27:14.404 116 11449.68 75.43 56837.62 88888.00 2018-04-26 04:27:14.904 116 11449.68 75.47 56837.62 88888.00 2018-04-26 04:27:15.404 116 11449.68 75.50 56837.60 88888.00 2018-04-26 04:27:15.904 116 11449.73 75.51 56837.65 88888.00 2018-04-26 04:27:16.404 116 11449.69 75.51 56837.67 88888.00 2018-04-26 04:27:16.904 116 11449.59 75.56 56837.67 88888.00 2018-04-26 04:27:17.404 116 11449.68 75.62 56837.70 88888.00 2018-04-26 04:27:17.904 116 11449.69 75.64 56837.75 88888.00 2018-04-26 04:27:18.404 116 11449.69 75.65 56837.75 88888.00 2018-04-26 04:27:18.904 116 11449.69 75.66 56837.84 88888.00 2018-04-26 04:27:19.404 116 11449.76 75.70 56837.82 88888.00 2018-04-26 04:27:19.904 116 11449.68 75.65 56837.83 88888.00 2018-04-26 04:27:20.404 116 11449.62 75.63 56837.77 88888.00 2018-04-26 04:27:20.904 116 11449.62 75.62 56837.69 88888.00 2018-04-26 04:27:21.404 116 11449.62 75.63 56837.63 88888.00 2018-04-26 04:27:21.904 116 11449.68 75.69 56837.64 88888.00 2018-04-26 04:27:22.404 116 11449.74 75.73 56837.71 88888.00 2018-04-26 04:27:22.904 116 11449.68 75.79 56837.71 88888.00 2018-04-26 04:27:23.404 116 11449.63 75.78 56837.70 88888.00 2018-04-26 04:27:23.904 116 11449.81 75.77 56837.63 88888.00 2018-04-26 04:27:24.404 116 11449.80 75.80 56837.65 88888.00 2018-04-26 04:27:24.904 116 11449.74 75.85 56837.70 88888.00 2018-04-26 04:27:25.404 116 11449.91 75.84 56837.71 88888.00 2018-04-26 04:27:25.904 116 11449.95 75.84 56837.64 88888.00 2018-04-26 04:27:26.404 116 11449.90 75.85 56837.63 88888.00 2018-04-26 04:27:26.904 116 11449.91 75.90 56837.64 88888.00 2018-04-26 04:27:27.404 116 11449.96 75.89 56837.63 88888.00 2018-04-26 04:27:27.904 116 11449.97 75.85 56837.59 88888.00 2018-04-26 04:27:28.404 116 11449.91 75.91 56837.59 88888.00 2018-04-26 04:27:28.904 116 11449.95 75.96 56837.59 88888.00 2018-04-26 04:27:29.404 116 11449.91 75.97 56837.58 88888.00 2018-04-26 04:27:29.904 116 11450.00 76.01 56837.63 88888.00 2018-04-26 04:27:30.404 116 11450.09 76.04 56837.60 88888.00 2018-04-26 04:27:30.904 116 11450.12 76.08 56837.66 88888.00 2018-04-26 04:27:31.404 116 11450.16 76.08 56837.66 88888.00 2018-04-26 04:27:31.904 116 11450.24 76.06 56837.70 88888.00 2018-04-26 04:27:32.404 116 11450.16 76.04 56837.73 88888.00 2018-04-26 04:27:32.904 116 11450.15 76.13 56837.76 88888.00 2018-04-26 04:27:33.404 116 11450.24 76.20 56837.72 88888.00 2018-04-26 04:27:33.904 116 11450.23 76.21 56837.76 88888.00 2018-04-26 04:27:34.404 116 11450.26 76.28 56837.82 88888.00 2018-04-26 04:27:34.904 116 11450.35 76.38 56837.84 88888.00 2018-04-26 04:27:35.404 116 11450.43 76.39 56837.89 88888.00 2018-04-26 04:27:35.904 116 11450.43 76.41 56837.97 88888.00 2018-04-26 04:27:36.404 116 11450.51 76.48 56837.99 88888.00 2018-04-26 04:27:36.904 116 11450.54 76.52 56838.02 88888.00 2018-04-26 04:27:37.404 116 11450.51 76.51 56837.95 88888.00 2018-04-26 04:27:37.904 116 11450.60 76.55 56837.97 88888.00 2018-04-26 04:27:38.404 116 11450.61 76.62 56838.08 88888.00 2018-04-26 04:27:38.904 116 11450.56 76.59 56838.05 88888.00 2018-04-26 04:27:39.404 116 11450.52 76.64 56838.08 88888.00 2018-04-26 04:27:39.904 116 11450.54 76.64 56838.07 88888.00 2018-04-26 04:27:40.404 116 11450.52 76.64 56838.09 88888.00 2018-04-26 04:27:40.904 116 11450.50 76.62 56838.10 88888.00 2018-04-26 04:27:41.404 116 11450.54 76.62 56838.15 88888.00 2018-04-26 04:27:41.904 116 11450.52 76.60 56838.11 88888.00 2018-04-26 04:27:42.404 116 11450.47 76.60 56838.11 88888.00 2018-04-26 04:27:42.904 116 11450.53 76.59 56838.07 88888.00 2018-04-26 04:27:43.404 116 11450.47 76.58 56838.02 88888.00 2018-04-26 04:27:43.904 116 11450.43 76.58 56837.97 88888.00 2018-04-26 04:27:44.404 116 11450.56 76.57 56838.02 88888.00 2018-04-26 04:27:44.904 116 11450.56 76.55 56838.04 88888.00 2018-04-26 04:27:45.404 116 11450.54 76.58 56838.02 88888.00 2018-04-26 04:27:45.904 116 11450.65 76.59 56838.10 88888.00 2018-04-26 04:27:46.404 116 11450.64 76.58 56838.02 88888.00 2018-04-26 04:27:46.904 116 11450.58 76.61 56837.97 88888.00 2018-04-26 04:27:47.404 116 11450.67 76.61 56837.90 88888.00 2018-04-26 04:27:47.904 116 11450.73 76.55 56837.91 88888.00 2018-04-26 04:27:48.404 116 11450.70 76.59 56837.92 88888.00 2018-04-26 04:27:48.904 116 11450.67 76.65 56837.92 88888.00 2018-04-26 04:27:49.404 116 11450.79 76.64 56837.91 88888.00 2018-04-26 04:27:49.904 116 11450.82 76.61 56837.88 88888.00 2018-04-26 04:27:50.404 116 11450.88 76.67 56837.83 88888.00 2018-04-26 04:27:51.404 116 11451.00 76.64 56837.82 88888.00 2018-04-26 04:27:51.904 116 11450.98 76.67 56837.89 88888.00 2018-04-26 04:27:52.404 116 11451.08 76.72 56837.91 88888.00 2018-04-26 04:27:52.904 116 11451.14 76.76 56837.90 88888.00 2018-04-26 04:27:53.404 116 11451.22 76.80 56837.82 88888.00 2018-04-26 04:27:53.904 116 11451.30 76.80 56837.79 88888.00 2018-04-26 04:27:54.404 116 11451.23 76.76 56837.80 88888.00 2018-04-26 04:27:54.904 116 11451.26 76.80 56837.85 88888.00 2018-04-26 04:27:55.404 116 11451.35 76.85 56837.84 88888.00 2018-04-26 04:27:55.904 116 11451.39 76.88 56837.84 88888.00 2018-04-26 04:27:56.404 116 11451.43 76.88 56837.83 88888.00 2018-04-26 04:27:56.904 116 11451.54 76.93 56837.82 88888.00 2018-04-26 04:27:57.404 116 11451.50 76.95 56837.80 88888.00 2018-04-26 04:27:57.904 116 11451.37 76.94 56837.80 88888.00 2018-04-26 04:27:58.404 116 11451.44 76.93 56837.82 88888.00 2018-04-26 04:27:58.904 116 11451.62 76.92 56837.85 88888.00 2018-04-26 04:27:59.404 116 11451.58 77.01 56837.89 88888.00 2018-04-26 04:27:59.904 116 11451.58 77.05 56837.88 88888.00 2018-04-26 04:28:00.404 116 11451.71 77.00 56837.86 88888.00 2018-04-26 04:28:00.904 116 11451.70 77.02 56837.85 88888.00 2018-04-26 04:28:01.404 116 11451.69 77.06 56837.89 88888.00 2018-04-26 04:28:01.904 116 11451.72 77.08 56837.89 88888.00 2018-04-26 04:28:02.404 116 11451.71 77.10 56837.83 88888.00 2018-04-26 04:28:02.904 116 11451.79 77.17 56837.85 88888.00 2018-04-26 04:28:03.404 116 11451.91 77.20 56837.90 88888.00 2018-04-26 04:28:03.904 116 11451.93 77.20 56837.95 88888.00 2018-04-26 04:28:04.404 116 11452.00 77.26 56837.96 88888.00 2018-04-26 04:28:04.904 116 11452.09 77.32 56838.04 88888.00 2018-04-26 04:28:05.404 116 11452.14 77.34 56838.08 88888.00 2018-04-26 04:28:05.904 116 11452.20 77.42 56838.15 88888.00 2018-04-26 04:28:06.404 116 11452.27 77.55 56838.27 88888.00 2018-04-26 04:28:06.904 116 11452.31 77.61 56838.28 88888.00 2018-04-26 04:28:07.404 116 11452.36 77.66 56838.31 88888.00 2018-04-26 04:28:07.904 116 11452.50 77.69 56838.42 88888.00 2018-04-26 04:28:08.404 116 11452.57 77.77 56838.54 88888.00 2018-04-26 04:28:08.904 116 11452.55 77.80 56838.60 88888.00 2018-04-26 04:28:09.404 116 11452.62 77.84 56838.61 88888.00 2018-04-26 04:28:09.904 116 11452.73 77.89 56838.72 88888.00 2018-04-26 04:28:10.404 116 11452.80 77.94 56838.76 88888.00 2018-04-26 04:28:10.904 116 11452.87 77.97 56838.84 88888.00 2018-04-26 04:28:11.404 116 11452.93 78.08 56838.84 88888.00 2018-04-26 04:28:11.904 116 11452.94 78.14 56838.87 88888.00 2018-04-26 04:28:12.404 116 11453.04 78.23 56838.94 88888.00 2018-04-26 04:28:12.904 116 11453.21 78.31 56838.98 88888.00 2018-04-26 04:28:13.404 116 11453.23 78.37 56839.01 88888.00 2018-04-26 04:28:13.904 116 11453.36 78.43 56839.02 88888.00 2018-04-26 04:28:14.404 116 11453.46 78.46 56839.10 88888.00 2018-04-26 04:28:14.904 116 11453.44 78.53 56839.20 88888.00 2018-04-26 04:28:15.404 116 11453.43 78.59 56839.33 88888.00 2018-04-26 04:28:15.904 116 11453.52 78.64 56839.44 88888.00 2018-04-26 04:28:16.404 116 11453.58 78.70 56839.45 88888.00 2018-04-26 04:28:16.904 116 11453.65 78.77 56839.45 88888.00 2018-04-26 04:28:17.404 116 11453.78 78.89 56839.50 88888.00 2018-04-26 04:28:17.904 116 11453.89 78.93 56839.58 88888.00 2018-04-26 04:28:18.404 116 11453.93 78.98 56839.66 88888.00 2018-04-26 04:28:18.904 116 11454.05 79.04 56839.71 88888.00 2018-04-26 04:28:19.404 116 11454.14 79.10 56839.74 88888.00 2018-04-26 04:28:19.904 116 11454.19 79.10 56839.78 88888.00 2018-04-26 04:28:20.404 116 11454.22 79.18 56839.82 88888.00 2018-04-26 04:28:20.904 116 11454.27 79.19 56839.78 88888.00 2018-04-26 04:28:21.405 116 11454.28 79.28 56839.89 88888.00 2018-04-26 04:28:21.905 116 11454.29 79.34 56839.97 88888.00 2018-04-26 04:28:22.405 116 11454.40 79.37 56839.96 88888.00 2018-04-26 04:28:22.905 116 11454.42 79.44 56839.97 88888.00 2018-04-26 04:28:23.405 116 11454.42 79.44 56840.01 88888.00 2018-04-26 04:28:23.905 116 11454.48 79.53 56840.10 88888.00 2018-04-26 04:28:24.405 116 11454.53 79.57 56840.11 88888.00 2018-04-26 04:28:24.905 116 11454.48 79.65 56840.20 88888.00 2018-04-26 04:28:25.405 116 11454.68 79.65 56840.19 88888.00 2018-04-26 04:28:25.905 116 11454.69 79.66 56840.16 88888.00 2018-04-26 04:28:26.405 116 11454.71 79.74 56840.22 88888.00 2018-04-26 04:28:26.905 116 11454.80 79.81 56840.28 88888.00 2018-04-26 04:28:27.405 116 11454.76 79.87 56840.27 88888.00 2018-04-26 04:28:27.905 116 11454.89 79.95 56840.32 88888.00 2018-04-26 04:28:28.405 116 11455.07 79.98 56840.33 88888.00 2018-04-26 04:28:28.905 116 11455.07 80.04 56840.40 88888.00 2018-04-26 04:28:29.405 116 11455.12 80.15 56840.48 88888.00 2018-04-26 04:28:29.905 116 11455.28 80.23 56840.58 88888.00 2018-04-26 04:28:30.405 116 11455.33 80.26 56840.59 88888.00 2018-04-26 04:28:30.905 116 11455.35 80.32 56840.59 88888.00 2018-04-26 04:28:31.405 116 11455.42 80.43 56840.68 88888.00 2018-04-26 04:28:31.905 116 11455.50 80.49 56840.74 88888.00 2018-04-26 04:28:32.905 116 11455.51 80.61 56840.88 88888.00 2018-04-26 04:28:33.405 116 11455.71 80.67 56840.90 88888.00 2018-04-26 04:28:33.905 116 11455.77 80.74 56840.96 88888.00 2018-04-26 04:28:34.405 116 11455.91 80.86 56841.04 88888.00 2018-04-26 04:28:34.905 116 11455.96 80.98 56841.07 88888.00 2018-04-26 04:28:35.405 116 11455.95 81.07 56841.17 88888.00 2018-04-26 04:28:35.905 116 11456.15 81.16 56841.29 88888.00 2018-04-26 04:28:36.405 116 11456.33 81.27 56841.48 88888.00 2018-04-26 04:28:36.905 116 11456.42 81.37 56841.58 88888.00 2018-04-26 04:28:37.405 116 11456.56 81.52 56841.64 88888.00 2018-04-26 04:28:37.905 116 11456.71 81.65 56841.73 88888.00 2018-04-26 04:28:38.405 116 11456.79 81.78 56841.80 88888.00 2018-04-26 04:28:38.905 116 11456.89 81.92 56841.87 88888.00 2018-04-26 04:28:39.405 116 11457.07 82.04 56841.96 88888.00 2018-04-26 04:28:39.905 116 11457.19 82.08 56842.00 88888.00 2018-04-26 04:28:40.905 116 11457.30 82.27 56842.09 88888.00 2018-04-26 04:28:41.405 116 11457.44 82.31 56842.13 88888.00 2018-04-26 04:28:41.905 116 11457.48 82.37 56842.12 88888.00 2018-04-26 04:28:42.905 116 11457.76 82.49 56842.15 88888.00 2018-04-26 04:28:43.405 116 11457.78 82.50 56842.12 88888.00 2018-04-26 04:28:43.905 116 11457.83 82.54 56842.10 88888.00 2018-04-26 04:28:44.405 116 11457.92 82.63 56842.09 88888.00 2018-04-26 04:28:44.905 116 11457.87 82.67 56842.14 88888.00 2018-04-26 04:28:45.405 116 11457.94 82.70 56842.08 88888.00 2018-04-26 04:28:45.905 116 11458.02 82.77 56842.07 88888.00 2018-04-26 04:28:46.405 116 11458.04 82.77 56842.07 88888.00 2018-04-26 04:28:46.905 116 11458.04 82.78 56842.08 88888.00 2018-04-26 04:28:47.405 116 11458.17 82.79 56842.01 88888.00 2018-04-26 04:28:47.905 116 11458.16 82.80 56841.94 88888.00 2018-04-26 04:28:48.405 116 11458.08 82.85 56841.94 88888.00 2018-04-26 04:28:48.905 116 11458.21 82.90 56841.88 88888.00 2018-04-26 04:28:49.405 116 11458.25 82.84 56841.81 88888.00 2018-04-26 04:28:49.905 116 11458.22 82.91 56841.81 88888.00 2018-04-26 04:28:50.405 116 11458.25 82.92 56841.80 88888.00 2018-04-26 04:28:50.905 116 11458.23 82.88 56841.74 88888.00 2018-04-26 04:28:51.405 116 11458.22 82.90 56841.68 88888.00 2018-04-26 04:28:51.905 116 11458.22 82.91 56841.65 88888.00 2018-04-26 04:28:52.405 116 11458.18 82.92 56841.60 88888.00 2018-04-26 04:28:52.905 116 11458.13 82.91 56841.54 88888.00 2018-04-26 04:28:53.405 116 11458.14 82.94 56841.52 88888.00 2018-04-26 04:28:53.905 116 11458.18 82.90 56841.42 88888.00 2018-04-26 04:28:54.405 116 11458.16 82.85 56841.35 88888.00 2018-04-26 04:28:54.905 116 11458.15 82.87 56841.30 88888.00 2018-04-26 04:28:55.405 116 11458.16 82.86 56841.29 88888.00 2018-04-26 04:28:55.905 116 11458.09 82.85 56841.25 88888.00 2018-04-26 04:28:56.405 116 11458.08 82.84 56841.18 88888.00 2018-04-26 04:28:56.905 116 11458.14 82.85 56841.12 88888.00 2018-04-26 04:28:57.405 116 11458.13 82.83 56841.06 88888.00 2018-04-26 04:28:57.905 116 11458.07 82.90 56841.01 88888.00 2018-04-26 04:28:58.405 116 11458.10 82.91 56840.99 88888.00 2018-04-26 04:28:58.905 116 11458.07 82.91 56840.97 88888.00 2018-04-26 04:28:59.405 116 11458.00 82.95 56840.94 88888.00 2018-04-26 04:28:59.905 116 11458.06 82.94 56840.86 88888.00 2018-04-26 04:29:00.405 116 11458.07 82.93 56840.80 88888.00 2018-04-26 04:29:00.905 116 11458.06 82.94 56840.73 88888.00 2018-04-26 04:29:01.405 116 11458.09 82.91 56840.66 88888.00 2018-04-26 04:29:01.905 116 11458.00 82.88 56840.61 88888.00 2018-04-26 04:29:02.405 116 11457.96 82.87 56840.56 88888.00 2018-04-26 04:29:02.905 116 11458.01 82.88 56840.49 88888.00 2018-04-26 04:29:03.405 116 11458.07 82.87 56840.41 88888.00 2018-04-26 04:29:04.405 116 11458.02 82.80 56840.23 88888.00 2018-04-26 04:29:04.905 116 11458.07 82.75 56840.19 88888.00 2018-04-26 04:29:05.405 116 11458.03 82.68 56840.11 88888.00 2018-04-26 04:29:05.905 116 11457.96 82.68 56840.04 88888.00 2018-04-26 04:29:06.405 116 11457.90 82.66 56839.95 88888.00 2018-04-26 04:29:06.905 116 11457.81 82.64 56839.89 88888.00 2018-04-26 04:29:07.405 116 11457.81 82.58 56839.82 88888.00 2018-04-26 04:29:07.905 116 11457.89 82.51 56839.75 88888.00 2018-04-26 04:29:08.405 116 11457.81 82.50 56839.66 88888.00 2018-04-26 04:29:08.905 116 11457.73 82.47 56839.52 88888.00 2018-04-26 04:29:09.405 116 11457.73 82.42 56839.49 88888.00 2018-04-26 04:29:09.905 116 11457.70 82.38 56839.43 88888.00 2018-04-26 04:29:10.405 116 11457.62 82.38 56839.27 88888.00 2018-04-26 04:29:10.905 116 11457.63 82.38 56839.12 88888.00 2018-04-26 04:29:11.405 116 11457.61 82.31 56839.04 88888.00 2018-04-26 04:29:11.905 116 11457.61 82.30 56838.99 88888.00 2018-04-26 04:29:12.405 116 11457.54 82.29 56838.97 88888.00 2018-04-26 04:29:12.905 116 11457.54 82.29 56838.86 88888.00 2018-04-26 04:29:13.405 116 11457.55 82.30 56838.79 88888.00 2018-04-26 04:29:13.905 116 11457.61 82.26 56838.74 88888.00 2018-04-26 04:29:14.405 116 11457.68 82.23 56838.59 88888.00 2018-04-26 04:29:14.905 116 11457.66 82.20 56838.53 88888.00 2018-04-26 04:29:15.405 116 11457.63 82.26 56838.53 88888.00 2018-04-26 04:29:15.905 116 11457.69 82.24 56838.46 88888.00 2018-04-26 04:29:16.405 116 11457.66 82.18 56838.34 88888.00 2018-04-26 04:29:16.905 116 11457.70 82.22 56838.33 88888.00 2018-04-26 04:29:17.405 116 11457.75 82.18 56838.21 88888.00 2018-04-26 04:29:17.905 116 11457.74 82.19 56838.04 88888.00 2018-04-26 04:29:18.405 116 11457.72 82.17 56837.97 88888.00 2018-04-26 04:29:18.905 116 11457.81 82.10 56837.93 88888.00 2018-04-26 04:29:19.405 116 11457.78 82.03 56837.88 88888.00 2018-04-26 04:29:19.905 116 11457.82 82.05 56837.78 88888.00 2018-04-26 04:29:20.405 116 11457.78 82.09 56837.73 88888.00 2018-04-26 04:29:20.905 116 11457.82 82.06 56837.64 88888.00 2018-04-26 04:29:21.405 116 11457.83 82.06 56837.52 88888.00 2018-04-26 04:29:21.905 116 11457.95 82.06 56837.45 88888.00 2018-04-26 04:29:22.405 116 11457.93 82.00 56837.33 88888.00 2018-04-26 04:29:22.905 116 11457.96 82.00 56837.30 88888.00 2018-04-26 04:29:23.405 116 11458.00 82.02 56837.20 88888.00 2018-04-26 04:29:23.905 116 11458.06 81.99 56837.16 88888.00 2018-04-26 04:29:24.405 116 11458.02 81.97 56837.06 88888.00 2018-04-26 04:29:24.905 116 11458.04 81.97 56836.92 88888.00 2018-04-26 04:29:25.405 116 11458.13 81.93 56836.82 88888.00 2018-04-26 04:29:25.905 116 11458.13 81.93 56836.76 88888.00 2018-04-26 04:29:26.405 116 11458.13 81.93 56836.67 88888.00 2018-04-26 04:29:26.905 116 11458.18 81.95 56836.60 88888.00 2018-04-26 04:29:27.405 116 11458.20 81.96 56836.56 88888.00 2018-04-26 04:29:27.905 116 11458.25 81.92 56836.49 88888.00 2018-04-26 04:29:28.405 116 11458.41 81.90 56836.37 88888.00 2018-04-26 04:29:28.905 116 11458.43 81.90 56836.26 88888.00 2018-04-26 04:29:29.405 116 11458.44 81.85 56836.16 88888.00 2018-04-26 04:29:29.905 116 11458.45 81.86 56836.06 88888.00 2018-04-26 04:29:30.405 116 11458.50 81.77 56835.94 88888.00 2018-04-26 04:29:30.905 116 11458.52 81.76 56835.89 88888.00 2018-04-26 04:29:31.405 116 11458.59 81.82 56835.83 88888.00 2018-04-26 04:29:31.905 116 11458.60 81.81 56835.78 88888.00 2018-04-26 04:29:32.405 116 11458.65 81.79 56835.66 88888.00 2018-04-26 04:29:32.905 116 11458.78 81.83 56835.58 88888.00 2018-04-26 04:29:33.405 116 11458.81 81.76 56835.42 88888.00 2018-04-26 04:29:33.905 116 11458.85 81.74 56835.33 88888.00 2018-04-26 04:29:34.405 116 11458.86 81.76 56835.25 88888.00 2018-04-26 04:29:34.905 116 11458.91 81.72 56835.15 88888.00 2018-04-26 04:29:35.905 116 11458.99 81.68 56835.00 88888.00 2018-04-26 04:29:36.405 116 11459.06 81.63 56834.88 88888.00 2018-04-26 04:29:36.905 116 11459.08 81.64 56834.71 88888.00 2018-04-26 04:29:37.405 116 11459.14 81.65 56834.64 88888.00 2018-04-26 04:29:37.905 116 11459.18 81.62 56834.59 88888.00 2018-04-26 04:29:38.405 116 11459.22 81.63 56834.49 88888.00 2018-04-26 04:29:38.905 116 11459.21 81.59 56834.33 88888.00 2018-04-26 04:29:39.405 116 11459.24 81.52 56834.27 88888.00 2018-04-26 04:29:39.905 116 11459.32 81.51 56834.17 88888.00 2018-04-26 04:29:40.405 116 11459.40 81.45 56834.05 88888.00 2018-04-26 04:29:40.905 116 11459.47 81.42 56833.91 88888.00 2018-04-26 04:29:41.405 116 11459.40 81.42 56833.77 88888.00 2018-04-26 04:29:41.905 116 11459.45 81.40 56833.67 88888.00 2018-04-26 04:29:42.405 116 11459.55 81.36 56833.55 88888.00 2018-04-26 04:29:42.905 116 11459.48 81.34 56833.45 88888.00 2018-04-26 04:29:43.905 116 11459.53 81.25 56833.23 88888.00 2018-04-26 04:29:44.405 116 11459.57 81.17 56833.09 88888.00 2018-04-26 04:29:44.905 116 11459.57 81.13 56832.96 88888.00 2018-04-26 04:29:45.905 116 11459.60 81.06 56832.73 88888.00 2018-04-26 04:29:46.405 116 11459.60 81.06 56832.59 88888.00 2018-04-26 04:29:46.905 116 11459.61 81.07 56832.46 88888.00 2018-04-26 04:29:47.405 116 11459.67 80.98 56832.38 88888.00 2018-04-26 04:29:47.905 116 11459.68 80.93 56832.27 88888.00 2018-04-26 04:29:48.405 116 11459.60 80.96 56832.19 88888.00 2018-04-26 04:29:48.905 116 11459.74 80.94 56832.07 88888.00 2018-04-26 04:29:49.405 116 11459.74 80.89 56831.91 88888.00 2018-04-26 04:29:49.905 116 11459.82 80.89 56831.73 88888.00 2018-04-26 04:29:50.405 116 11459.84 80.89 56831.66 88888.00 2018-04-26 04:29:50.905 116 11459.82 80.84 56831.57 88888.00 2018-04-26 04:29:51.405 116 11459.87 80.81 56831.43 88888.00 2018-04-26 04:29:51.905 116 11459.91 80.82 56831.33 88888.00 2018-04-26 04:29:52.405 116 11459.87 80.82 56831.25 88888.00 2018-04-26 04:29:52.905 116 11459.91 80.80 56831.16 88888.00 2018-04-26 04:29:53.405 116 11460.03 80.86 56831.03 88888.00 2018-04-26 04:29:53.905 116 11460.11 80.82 56830.90 88888.00 2018-04-26 04:29:54.405 116 11460.10 80.87 56830.85 88888.00 2018-04-26 04:29:54.905 116 11460.09 80.89 56830.83 88888.00 2018-04-26 04:29:55.405 116 11460.13 80.88 56830.79 88888.00 2018-04-26 04:29:55.905 116 11460.18 80.84 56830.71 88888.00 2018-04-26 04:29:56.405 116 11460.32 80.83 56830.63 88888.00 2018-04-26 04:29:56.905 116 11460.41 80.86 56830.59 88888.00 2018-04-26 04:29:57.405 116 11460.51 80.88 56830.46 88888.00 2018-04-26 04:29:57.905 116 11460.60 80.87 56830.32 88888.00 2018-04-26 04:29:58.405 116 11460.65 80.86 56830.29 88888.00 2018-04-26 04:29:58.905 116 11460.72 80.90 56830.25 88888.00 2018-04-26 04:29:59.405 116 11460.71 80.96 56830.24 88888.00 2018-04-26 04:29:59.905 116 11460.84 80.93 56830.07 88888.00 2018-04-26 04:30:00.405 116 11460.95 80.96 56829.95 88888.00 2018-04-26 04:30:00.905 116 11461.03 81.01 56829.89 88888.00 2018-04-26 04:30:01.405 116 11461.08 81.02 56829.83 88888.00 2018-04-26 04:30:01.905 116 11461.17 81.00 56829.79 88888.00 2018-04-26 04:30:02.405 116 11461.15 81.01 56829.75 88888.00 2018-04-26 04:30:02.905 116 11461.31 81.06 56829.68 88888.00 2018-04-26 04:30:03.405 116 11461.42 81.03 56829.63 88888.00 2018-04-26 04:30:03.905 116 11461.50 81.04 56829.55 88888.00 2018-04-26 04:30:04.405 116 11461.57 81.08 56829.49 88888.00 2018-04-26 04:30:04.905 116 11461.61 81.02 56829.51 88888.00 2018-04-26 04:30:05.405 116 11461.59 81.04 56829.43 88888.00 2018-04-26 04:30:05.905 116 11461.66 81.04 56829.32 88888.00 2018-04-26 04:30:06.405 116 11461.66 81.02 56829.24 88888.00 2018-04-26 04:30:06.905 116 11461.70 81.08 56829.20 88888.00 2018-04-26 04:30:07.405 116 11461.80 81.11 56829.13 88888.00 2018-04-26 04:30:07.905 116 11461.90 81.15 56829.07 88888.00 2018-04-26 04:30:08.405 116 11462.00 81.14 56829.02 88888.00 2018-04-26 04:30:08.905 116 11462.00 81.16 56828.94 88888.00 2018-04-26 04:30:09.405 116 11462.07 81.16 56828.90 88888.00 2018-04-26 04:30:09.905 116 11462.12 81.20 56828.85 88888.00 2018-04-26 04:30:10.405 116 11462.19 81.25 56828.84 88888.00 2018-04-26 04:30:10.905 116 11462.37 81.29 56828.77 88888.00 2018-04-26 04:30:11.405 116 11462.39 81.27 56828.62 88888.00 2018-04-26 04:30:11.905 116 11462.44 81.31 56828.64 88888.00 2018-04-26 04:30:12.405 116 11462.61 81.37 56828.61 88888.00 2018-04-26 04:30:12.905 116 11462.67 81.38 56828.55 88888.00 2018-04-26 04:30:13.405 116 11462.80 81.38 56828.51 88888.00 2018-04-26 04:30:13.905 116 11462.91 81.37 56828.52 88888.00 2018-04-26 04:30:14.405 116 11462.94 81.43 56828.48 88888.00 2018-04-26 04:30:14.905 116 11462.98 81.49 56828.43 88888.00 2018-04-26 04:30:15.405 116 11463.10 81.56 56828.41 88888.00 2018-04-26 04:30:15.905 116 11463.21 81.62 56828.45 88888.00 2018-04-26 04:30:16.405 116 11463.23 81.64 56828.45 88888.00 2018-04-26 04:30:17.406 116 11463.45 81.72 56828.41 88888.00 2018-04-26 04:30:17.906 116 11463.57 81.76 56828.41 88888.00 2018-04-26 04:30:18.406 116 11463.72 81.86 56828.35 88888.00 2018-04-26 04:30:18.906 116 11463.77 81.91 56828.32 88888.00 2018-04-26 04:30:19.406 116 11463.80 81.96 56828.33 88888.00 2018-04-26 04:30:19.906 116 11463.87 81.98 56828.28 88888.00 2018-04-26 04:30:20.406 116 11464.02 81.96 56828.21 88888.00 2018-04-26 04:30:20.906 116 11464.07 82.00 56828.22 88888.00 2018-04-26 04:30:21.406 116 11464.11 82.10 56828.20 88888.00 2018-04-26 04:30:21.906 116 11464.25 82.15 56828.15 88888.00 2018-04-26 04:30:22.406 116 11464.35 82.18 56828.11 88888.00 2018-04-26 04:30:22.906 116 11464.42 82.19 56828.09 88888.00 2018-04-26 04:30:23.406 116 11464.55 82.26 56828.09 88888.00 2018-04-26 04:30:23.906 116 11464.57 82.30 56828.08 88888.00 2018-04-26 04:30:24.406 116 11464.63 82.34 56828.07 88888.00 2018-04-26 04:30:24.906 116 11464.76 82.40 56828.06 88888.00 2018-04-26 04:30:25.406 116 11464.88 82.47 56828.03 88888.00 2018-04-26 04:30:25.906 116 11464.96 82.56 56828.06 88888.00 2018-04-26 04:30:26.406 116 11465.10 82.60 56828.00 88888.00 2018-04-26 04:30:26.906 116 11465.19 82.66 56828.00 88888.00 2018-04-26 04:30:27.406 116 11465.25 82.72 56828.06 88888.00 2018-04-26 04:30:27.906 116 11465.37 82.78 56827.98 88888.00 2018-04-26 04:30:28.406 116 11465.45 82.81 56827.94 88888.00 2018-04-26 04:30:28.906 116 11465.51 82.80 56827.95 88888.00 2018-04-26 04:30:29.406 116 11465.50 82.86 56827.95 88888.00 2018-04-26 04:30:29.906 116 11465.60 82.95 56827.91 88888.00 2018-04-26 04:30:30.406 116 11465.68 82.92 56827.85 88888.00 2018-04-26 04:30:30.906 116 11465.72 82.99 56827.77 88888.00 2018-04-26 04:30:31.406 116 11465.86 83.01 56827.78 88888.00 2018-04-26 04:30:31.906 116 11465.95 82.98 56827.63 88888.00 2018-04-26 04:30:32.406 116 11465.94 83.00 56827.56 88888.00 2018-04-26 04:30:32.906 116 11466.02 83.00 56827.50 88888.00 2018-04-26 04:30:33.406 116 11466.05 83.05 56827.43 88888.00 2018-04-26 04:30:33.906 116 11466.05 83.05 56827.36 88888.00 2018-04-26 04:30:34.406 116 11466.15 83.06 56827.31 88888.00 2018-04-26 04:30:34.906 116 11466.23 83.08 56827.27 88888.00 2018-04-26 04:30:35.406 116 11466.26 83.11 56827.19 88888.00 2018-04-26 04:30:35.906 116 11466.36 83.08 56827.12 88888.00 2018-04-26 04:30:36.406 116 11466.49 83.08 56826.98 88888.00 2018-04-26 04:30:36.906 116 11466.50 83.19 56826.87 88888.00 2018-04-26 04:30:37.406 116 11466.52 83.21 56826.79 88888.00 2018-04-26 04:30:37.906 116 11466.54 83.27 56826.68 88888.00 2018-04-26 04:30:38.406 116 11466.57 83.31 56826.67 88888.00 2018-04-26 04:30:38.906 116 11466.59 83.35 56826.67 88888.00 2018-04-26 04:30:39.406 116 11466.69 83.38 56826.61 88888.00 2018-04-26 04:30:39.906 116 11466.69 83.35 56826.52 88888.00 2018-04-26 04:30:40.406 116 11466.64 83.40 56826.44 88888.00 2018-04-26 04:30:40.906 116 11466.75 83.43 56826.40 88888.00 2018-04-26 04:30:41.406 116 11466.80 83.34 56826.29 88888.00 2018-04-26 04:30:41.906 116 11466.83 83.34 56826.21 88888.00 2018-04-26 04:30:42.406 116 11466.92 83.35 56826.08 88888.00 2018-04-26 04:30:42.906 116 11466.93 83.31 56825.96 88888.00 2018-04-26 04:30:43.406 116 11466.93 83.34 56825.89 88888.00 2018-04-26 04:30:43.906 116 11466.92 83.35 56825.79 88888.00 2018-04-26 04:30:44.406 116 11467.04 83.31 56825.70 88888.00 2018-04-26 04:30:44.906 116 11466.94 83.27 56825.60 88888.00 2018-04-26 04:30:45.406 116 11466.99 83.28 56825.43 88888.00 2018-04-26 04:30:45.906 116 11467.05 83.26 56825.26 88888.00 2018-04-26 04:30:46.406 116 11467.00 83.25 56825.14 88888.00 2018-04-26 04:30:46.906 116 11467.00 83.26 56825.09 88888.00 2018-04-26 04:30:47.406 116 11467.13 83.33 56825.02 88888.00 2018-04-26 04:30:47.906 116 11467.14 83.26 56824.90 88888.00 2018-04-26 04:30:49.406 116 11467.15 83.24 56824.43 88888.00 2018-04-26 04:30:49.906 116 11467.12 83.25 56824.34 88888.00 2018-04-26 04:30:50.406 116 11467.25 83.24 56824.21 88888.00 2018-04-26 04:30:50.906 116 11467.26 83.20 56824.12 88888.00 2018-04-26 04:30:51.406 116 11467.30 83.22 56823.96 88888.00 2018-04-26 04:30:51.906 116 11467.35 83.25 56823.86 88888.00 2018-04-26 04:30:52.406 116 11467.49 83.24 56823.73 88888.00 2018-04-26 04:30:52.906 116 11467.47 83.26 56823.60 88888.00 2018-04-26 04:30:53.406 116 11467.45 83.25 56823.53 88888.00 2018-04-26 04:30:53.906 116 11467.47 83.21 56823.45 88888.00 2018-04-26 04:30:54.406 116 11467.45 83.24 56823.29 88888.00 2018-04-26 04:30:54.906 116 11467.45 83.22 56823.14 88888.00 2018-04-26 04:30:55.406 116 11467.61 83.17 56823.00 88888.00 2018-04-26 04:30:55.906 116 11467.62 83.14 56822.80 88888.00 2018-04-26 04:30:56.906 116 11467.61 83.13 56822.57 88888.00 2018-04-26 04:30:57.406 116 11467.56 83.09 56822.51 88888.00 2018-04-26 04:30:57.906 116 11467.66 83.11 56822.41 88888.00 2018-04-26 04:30:58.906 116 11467.74 83.07 56822.16 88888.00 2018-04-26 04:30:59.406 116 11467.73 83.07 56822.09 88888.00 2018-04-26 04:30:59.906 116 11467.73 83.07 56821.91 88888.00 2018-04-26 04:31:00.406 116 11467.73 83.05 56821.80 88888.00 2018-04-26 04:31:00.906 116 11467.77 83.04 56821.73 88888.00 2018-04-26 04:31:01.406 116 11467.76 83.05 56821.64 88888.00 2018-04-26 04:31:01.906 116 11467.75 83.00 56821.53 88888.00 2018-04-26 04:31:02.406 116 11467.76 82.97 56821.39 88888.00 2018-04-26 04:31:02.906 116 11467.86 82.97 56821.22 88888.00 2018-04-26 04:31:03.406 116 11467.88 82.97 56821.14 88888.00 2018-04-26 04:31:03.906 116 11467.86 82.93 56821.06 88888.00 2018-04-26 04:31:04.406 116 11467.91 82.94 56820.95 88888.00 2018-04-26 04:31:04.906 116 11467.96 82.86 56820.83 88888.00 2018-04-26 04:31:05.406 116 11467.95 82.80 56820.65 88888.00 2018-04-26 04:31:05.906 116 11467.98 82.86 56820.56 88888.00 2018-04-26 04:31:06.906 116 11468.01 82.84 56820.27 88888.00 2018-04-26 04:31:07.406 116 11468.10 82.81 56820.21 88888.00 2018-04-26 04:31:07.906 116 11468.11 82.81 56820.18 88888.00 2018-04-26 04:31:08.406 116 11468.10 82.77 56819.99 88888.00 2018-04-26 04:31:08.906 116 11468.10 82.74 56819.85 88888.00 2018-04-26 04:31:09.406 116 11468.09 82.73 56819.75 88888.00 2018-04-26 04:31:09.906 116 11468.05 82.67 56819.50 88888.00 2018-04-26 04:31:10.406 116 11468.03 82.64 56819.30 88888.00 2018-04-26 04:31:10.906 116 11468.12 82.60 56819.22 88888.00 2018-04-26 04:31:11.406 116 11468.16 82.56 56819.03 88888.00 2018-04-26 04:31:11.906 116 11468.07 82.52 56818.88 88888.00 2018-04-26 04:31:12.406 116 11468.11 82.50 56818.73 88888.00 2018-04-26 04:31:12.906 116 11468.15 82.42 56818.57 88888.00 2018-04-26 04:31:13.406 116 11468.14 82.34 56818.38 88888.00 2018-04-26 04:31:13.906 116 11468.16 82.31 56818.16 88888.00 2018-04-26 04:31:14.406 116 11468.18 82.26 56818.01 88888.00 2018-04-26 04:31:14.906 116 11468.12 82.20 56817.86 88888.00 2018-04-26 04:31:15.406 116 11468.16 82.20 56817.71 88888.00 2018-04-26 04:31:15.906 116 11468.24 82.11 56817.56 88888.00 2018-04-26 04:31:16.406 116 11468.22 82.05 56817.45 88888.00 2018-04-26 04:31:16.906 116 11468.16 81.98 56817.36 88888.00 2018-04-26 04:31:17.406 116 11468.22 81.97 56817.15 88888.00 2018-04-26 04:31:17.906 116 11468.25 81.93 56816.97 88888.00 2018-04-26 04:31:18.406 116 11468.22 81.91 56816.84 88888.00 2018-04-26 04:31:18.906 116 11468.26 81.88 56816.64 88888.00 2018-04-26 04:31:19.406 116 11468.30 81.86 56816.47 88888.00 2018-04-26 04:31:19.906 116 11468.24 81.79 56816.35 88888.00 2018-04-26 04:31:20.406 116 11468.26 81.77 56816.16 88888.00 2018-04-26 04:31:20.906 116 11468.30 81.71 56816.04 88888.00 2018-04-26 04:31:21.406 116 11468.29 81.68 56815.87 88888.00 2018-04-26 04:31:21.906 116 11468.32 81.58 56815.74 88888.00 2018-04-26 04:31:22.406 116 11468.31 81.54 56815.59 88888.00 2018-04-26 04:31:22.906 116 11468.23 81.48 56815.44 88888.00 2018-04-26 04:31:23.406 116 11468.26 81.44 56815.29 88888.00 2018-04-26 04:31:23.906 116 11468.33 81.36 56815.13 88888.00 2018-04-26 04:31:24.406 116 11468.18 81.31 56815.00 88888.00 2018-04-26 04:31:24.906 116 11468.22 81.31 56814.80 88888.00 2018-04-26 04:31:25.406 116 11468.25 81.27 56814.67 88888.00 2018-04-26 04:31:25.906 116 11468.29 81.23 56814.53 88888.00 2018-04-26 04:31:26.406 116 11468.30 81.21 56814.37 88888.00 2018-04-26 04:31:26.906 116 11468.39 81.21 56814.33 88888.00 2018-04-26 04:31:27.406 116 11468.37 81.15 56814.24 88888.00 2018-04-26 04:31:27.906 116 11468.26 81.09 56814.10 88888.00 2018-04-26 04:31:28.406 116 11468.39 81.02 56814.01 88888.00 2018-04-26 04:31:28.906 116 11468.43 81.00 56813.84 88888.00 2018-04-26 04:31:29.406 116 11468.37 80.95 56813.72 88888.00 2018-04-26 04:31:29.906 116 11468.33 80.98 56813.69 88888.00 2018-04-26 04:31:30.406 116 11468.32 80.98 56813.58 88888.00 2018-04-26 04:31:30.906 116 11468.22 80.93 56813.40 88888.00 2018-04-26 04:31:31.406 116 11468.23 80.89 56813.26 88888.00 2018-04-26 04:31:31.906 116 11468.31 80.81 56813.19 88888.00 2018-04-26 04:31:32.406 116 11468.26 80.79 56813.09 88888.00 2018-04-26 04:31:32.906 116 11468.23 80.80 56813.00 88888.00 2018-04-26 04:31:33.406 116 11468.26 80.80 56812.87 88888.00 2018-04-26 04:31:33.906 116 11468.19 80.74 56812.79 88888.00 2018-04-26 04:31:34.406 116 11468.12 80.73 56812.73 88888.00 2018-04-26 04:31:34.906 116 11468.11 80.72 56812.60 88888.00 2018-04-26 04:31:35.406 116 11468.15 80.70 56812.56 88888.00 2018-04-26 04:31:35.906 116 11468.05 80.64 56812.40 88888.00 2018-04-26 04:31:36.406 116 11468.09 80.61 56812.19 88888.00 2018-04-26 04:31:36.906 116 11468.14 80.60 56812.14 88888.00 2018-04-26 04:31:37.406 116 11468.17 80.61 56812.10 88888.00 2018-04-26 04:31:37.906 116 11468.19 80.60 56812.01 88888.00 2018-04-26 04:31:38.406 116 11468.14 80.61 56811.86 88888.00 2018-04-26 04:31:38.906 116 11468.12 80.61 56811.79 88888.00 2018-04-26 04:31:39.406 116 11468.17 80.60 56811.78 88888.00 2018-04-26 04:31:39.906 116 11468.18 80.54 56811.66 88888.00 2018-04-26 04:31:40.406 116 11468.11 80.55 56811.53 88888.00 2018-04-26 04:31:40.906 116 11468.07 80.55 56811.44 88888.00 2018-04-26 04:31:41.406 116 11468.11 80.54 56811.34 88888.00 2018-04-26 04:31:41.906 116 11468.09 80.46 56811.28 88888.00 2018-04-26 04:31:42.406 116 11468.09 80.43 56811.15 88888.00 2018-04-26 04:31:42.906 116 11468.09 80.41 56810.97 88888.00 2018-04-26 04:31:43.406 116 11468.07 80.35 56810.86 88888.00 2018-04-26 04:31:43.906 116 11468.00 80.33 56810.80 88888.00 2018-04-26 04:31:44.406 116 11468.00 80.30 56810.69 88888.00 2018-04-26 04:31:44.906 116 11467.98 80.21 56810.47 88888.00 2018-04-26 04:31:45.406 116 11467.95 80.16 56810.32 88888.00 2018-04-26 04:31:45.906 116 11467.88 80.15 56810.24 88888.00 2018-04-26 04:31:46.406 116 11467.81 80.08 56810.05 88888.00 2018-04-26 04:31:46.906 116 11467.84 80.05 56809.96 88888.00 2018-04-26 04:31:47.406 116 11467.86 80.05 56809.84 88888.00 2018-04-26 04:31:47.906 116 11467.86 79.98 56809.65 88888.00 2018-04-26 04:31:48.406 116 11467.87 79.93 56809.48 88888.00 2018-04-26 04:31:48.906 116 11467.83 79.93 56809.36 88888.00 2018-04-26 04:31:49.406 116 11467.82 79.85 56809.19 88888.00 2018-04-26 04:31:49.906 116 11467.80 79.80 56809.01 88888.00 2018-04-26 04:31:50.406 116 11467.79 79.74 56808.87 88888.00 2018-04-26 04:31:50.906 116 11467.88 79.65 56808.74 88888.00 2018-04-26 04:31:51.406 116 11467.90 79.58 56808.61 88888.00 2018-04-26 04:31:51.906 116 11467.89 79.52 56808.44 88888.00 2018-04-26 04:31:52.406 116 11467.89 79.46 56808.31 88888.00 2018-04-26 04:31:52.906 116 11467.95 79.51 56808.16 88888.00 2018-04-26 04:31:53.406 116 11467.94 79.48 56807.97 88888.00 2018-04-26 04:31:53.906 116 11468.08 79.39 56807.81 88888.00 2018-04-26 04:31:54.406 116 11468.04 79.32 56807.73 88888.00 2018-04-26 04:31:54.906 116 11467.98 79.31 56807.62 88888.00 2018-04-26 04:31:55.406 116 11468.07 79.25 56807.49 88888.00 2018-04-26 04:31:55.906 116 11468.09 79.20 56807.30 88888.00 2018-04-26 04:31:56.406 116 11468.04 79.18 56807.18 88888.00 2018-04-26 04:31:56.906 116 11468.05 79.14 56807.05 88888.00 2018-04-26 04:31:57.406 116 11468.14 79.11 56807.01 88888.00 2018-04-26 04:31:57.906 116 11468.16 79.03 56806.89 88888.00 2018-04-26 04:31:58.406 116 11468.23 78.99 56806.75 88888.00 2018-04-26 04:31:58.906 116 11468.29 78.96 56806.58 88888.00 2018-04-26 04:31:59.406 116 11468.21 78.86 56806.47 88888.00 2018-04-26 04:31:59.906 116 11468.17 78.82 56806.34 88888.00 2018-04-26 04:32:00.406 116 11468.21 78.77 56806.20 88888.00 2018-04-26 04:32:00.906 116 11468.16 78.72 56806.01 88888.00 2018-04-26 04:32:01.406 116 11468.09 78.68 56805.88 88888.00 2018-04-26 04:32:01.906 116 11468.15 78.66 56805.77 88888.00 2018-04-26 04:32:02.406 116 11468.17 78.65 56805.61 88888.00 2018-04-26 04:32:02.906 116 11468.14 78.63 56805.53 88888.00 2018-04-26 04:32:03.406 116 11468.26 78.53 56805.36 88888.00 2018-04-26 04:32:03.906 116 11468.30 78.44 56805.17 88888.00 2018-04-26 04:32:04.406 116 11468.18 78.38 56805.03 88888.00 2018-04-26 04:32:04.906 116 11468.25 78.30 56804.79 88888.00 2018-04-26 04:32:05.406 116 11468.16 78.21 56804.60 88888.00 2018-04-26 04:32:05.906 116 11468.14 78.14 56804.44 88888.00 2018-04-26 04:32:06.406 116 11468.15 78.05 56804.23 88888.00 2018-04-26 04:32:06.906 116 11468.14 77.92 56804.00 88888.00 2018-04-26 04:32:07.406 116 11468.10 77.85 56803.75 88888.00 2018-04-26 04:32:07.906 116 11467.96 77.76 56803.59 88888.00 2018-04-26 04:32:08.406 116 11467.84 77.66 56803.48 88888.00 2018-04-26 04:32:08.906 116 11467.75 77.56 56803.25 88888.00 2018-04-26 04:32:09.406 116 11467.68 77.46 56803.01 88888.00 2018-04-26 04:32:09.906 116 11467.62 77.34 56802.82 88888.00 2018-04-26 04:32:10.406 116 11467.52 77.23 56802.62 88888.00 2018-04-26 04:32:10.906 116 11467.48 77.15 56802.40 88888.00 2018-04-26 04:32:11.406 116 11467.41 77.07 56802.27 88888.00 2018-04-26 04:32:11.906 116 11467.31 76.95 56802.01 88888.00 2018-04-26 04:32:12.406 116 11467.25 76.86 56801.79 88888.00 2018-04-26 04:32:12.906 116 11467.20 76.79 56801.56 88888.00 2018-04-26 04:32:13.406 116 11467.14 76.67 56801.31 88888.00 2018-04-26 04:32:13.906 116 11467.05 76.55 56801.14 88888.00 2018-04-26 04:32:14.406 116 11467.08 76.47 56800.96 88888.00 2018-04-26 04:32:14.906 116 11467.05 76.37 56800.72 88888.00 2018-04-26 04:32:15.406 116 11467.05 76.28 56800.51 88888.00 2018-04-26 04:32:15.906 116 11466.97 76.19 56800.35 88888.00 2018-04-26 04:32:16.406 116 11467.00 76.06 56800.16 88888.00 2018-04-26 04:32:16.906 116 11466.97 75.97 56799.96 88888.00 2018-04-26 04:32:17.406 116 11467.00 75.90 56799.78 88888.00 2018-04-26 04:32:17.906 116 11467.00 75.81 56799.59 88888.00 2018-04-26 04:32:18.406 116 11466.93 75.71 56799.35 88888.00 2018-04-26 04:32:18.906 116 11466.91 75.64 56799.15 88888.00 2018-04-26 04:32:19.406 116 11467.01 75.53 56798.96 88888.00 2018-04-26 04:32:19.906 116 11467.05 75.46 56798.77 88888.00 2018-04-26 04:32:20.406 116 11466.98 75.40 56798.63 88888.00 2018-04-26 04:32:20.906 116 11467.10 75.32 56798.47 88888.00 2018-04-26 04:32:21.406 116 11467.13 75.25 56798.29 88888.00 2018-04-26 04:32:21.906 116 11467.01 75.19 56798.15 88888.00 2018-04-26 04:32:22.406 116 11467.08 75.10 56798.02 88888.00 2018-04-26 04:32:22.906 116 11467.17 75.01 56797.85 88888.00 2018-04-26 04:32:23.406 116 11467.19 74.99 56797.71 88888.00 2018-04-26 04:32:23.906 116 11467.26 74.89 56797.58 88888.00 2018-04-26 04:32:24.406 116 11467.34 74.71 56797.40 88888.00 2018-04-26 04:32:24.906 116 11467.32 74.67 56797.28 88888.00 2018-04-26 04:32:25.406 116 11467.42 74.63 56797.19 88888.00 2018-04-26 04:32:25.906 116 11467.55 74.58 56797.00 88888.00 2018-04-26 04:32:26.406 116 11467.60 74.47 56796.87 88888.00 2018-04-26 04:32:26.907 116 11467.66 74.34 56796.76 88888.00 2018-04-26 04:32:27.407 116 11467.73 74.27 56796.58 88888.00 2018-04-26 04:32:27.907 116 11467.70 74.17 56796.43 88888.00 2018-04-26 04:32:28.407 116 11467.74 74.09 56796.32 88888.00 2018-04-26 04:32:28.907 116 11467.83 74.09 56796.20 88888.00 2018-04-26 04:32:29.407 116 11467.87 74.00 56796.11 88888.00 2018-04-26 04:32:29.907 116 11467.84 73.88 56795.93 88888.00 2018-04-26 04:32:30.407 116 11467.82 73.85 56795.80 88888.00 2018-04-26 04:32:30.907 116 11467.86 73.76 56795.61 88888.00 2018-04-26 04:32:31.407 116 11467.79 73.63 56795.44 88888.00 2018-04-26 04:32:31.907 116 11467.80 73.58 56795.28 88888.00 2018-04-26 04:32:32.407 116 11467.90 73.48 56795.15 88888.00 2018-04-26 04:32:32.907 116 11467.80 73.35 56795.02 88888.00 2018-04-26 04:32:33.407 116 11467.76 73.27 56794.86 88888.00 2018-04-26 04:32:33.907 116 11467.80 73.19 56794.73 88888.00 2018-04-26 04:32:34.407 116 11467.75 73.07 56794.56 88888.00 2018-04-26 04:32:34.907 116 11467.77 72.98 56794.37 88888.00 2018-04-26 04:32:35.407 116 11467.76 72.94 56794.25 88888.00 2018-04-26 04:32:35.907 116 11467.79 72.78 56794.05 88888.00 2018-04-26 04:32:36.407 116 11467.84 72.73 56793.89 88888.00 2018-04-26 04:32:36.907 116 11467.84 72.59 56793.68 88888.00 2018-04-26 04:32:37.407 116 11467.81 72.44 56793.53 88888.00 2018-04-26 04:32:37.907 116 11467.80 72.36 56793.44 88888.00 2018-04-26 04:32:38.407 116 11467.76 72.30 56793.32 88888.00 2018-04-26 04:32:38.907 116 11467.76 72.13 56793.08 88888.00 2018-04-26 04:32:39.407 116 11467.70 72.04 56792.93 88888.00 2018-04-26 04:32:39.907 116 11467.75 71.99 56792.84 88888.00 2018-04-26 04:32:40.407 116 11467.73 71.89 56792.67 88888.00 2018-04-26 04:32:40.907 116 11467.61 71.76 56792.53 88888.00 2018-04-26 04:32:41.407 116 11467.61 71.66 56792.40 88888.00 2018-04-26 04:32:41.907 116 11467.66 71.57 56792.25 88888.00 2018-04-26 04:32:42.407 116 11467.56 71.47 56792.12 88888.00 2018-04-26 04:32:42.907 116 11467.48 71.42 56792.05 88888.00 2018-04-26 04:32:43.407 116 11467.58 71.41 56791.91 88888.00 2018-04-26 04:32:43.907 116 11467.47 71.31 56791.81 88888.00 2018-04-26 04:32:44.407 116 11467.42 71.23 56791.75 88888.00 2018-04-26 04:32:44.907 116 11467.42 71.17 56791.60 88888.00 2018-04-26 04:32:45.407 116 11467.44 71.11 56791.51 88888.00 2018-04-26 04:32:45.907 116 11467.33 71.08 56791.49 88888.00 2018-04-26 04:32:46.407 116 11467.37 71.00 56791.44 88888.00 2018-04-26 04:32:46.907 116 11467.34 70.94 56791.39 88888.00 2018-04-26 04:32:47.407 116 11467.30 70.91 56791.36 88888.00 2018-04-26 04:32:47.907 116 11467.34 70.87 56791.32 88888.00 2018-04-26 04:32:48.407 116 11467.35 70.81 56791.25 88888.00 2018-04-26 04:32:48.907 116 11467.26 70.79 56791.19 88888.00 2018-04-26 04:32:49.407 116 11467.18 70.75 56791.12 88888.00 2018-04-26 04:32:49.907 116 11467.06 70.68 56791.06 88888.00 2018-04-26 04:32:50.407 116 11467.00 70.68 56791.09 88888.00 2018-04-26 04:32:50.907 116 11467.00 70.68 56791.10 88888.00 2018-04-26 04:32:51.407 116 11467.01 70.57 56791.05 88888.00 2018-04-26 04:32:51.907 116 11466.87 70.54 56790.96 88888.00 2018-04-26 04:32:52.407 116 11466.79 70.53 56790.91 88888.00 2018-04-26 04:32:53.407 116 11466.80 70.47 56790.85 88888.00 2018-04-26 04:32:53.907 116 11466.83 70.42 56790.86 88888.00 2018-04-26 04:32:54.407 116 11466.83 70.42 56790.86 88888.00 2018-04-26 04:32:54.907 116 11466.73 70.36 56790.80 88888.00 2018-04-26 04:32:55.407 116 11466.64 70.28 56790.68 88888.00 2018-04-26 04:32:55.907 116 11466.63 70.23 56790.73 88888.00 2018-04-26 04:32:56.407 116 11466.61 70.25 56790.71 88888.00 2018-04-26 04:32:56.907 116 11466.55 70.20 56790.71 88888.00 2018-04-26 04:32:57.407 116 11466.55 70.18 56790.72 88888.00 2018-04-26 04:32:57.907 116 11466.51 70.14 56790.68 88888.00 2018-04-26 04:32:58.407 116 11466.37 70.11 56790.66 88888.00 2018-04-26 04:32:58.907 116 11466.36 70.07 56790.62 88888.00 2018-04-26 04:32:59.407 116 11466.38 70.02 56790.60 88888.00 2018-04-26 04:32:59.907 116 11466.30 70.00 56790.60 88888.00 2018-04-26 04:33:00.407 116 11466.22 70.02 56790.60 88888.00 2018-04-26 04:33:00.907 116 11466.27 69.96 56790.55 88888.00 2018-04-26 04:33:01.407 116 11466.13 69.89 56790.52 88888.00 2018-04-26 04:33:01.907 116 11466.07 69.86 56790.45 88888.00 2018-04-26 04:33:02.407 116 11466.14 69.84 56790.43 88888.00 2018-04-26 04:33:02.907 116 11466.05 69.75 56790.42 88888.00 2018-04-26 04:33:03.407 116 11466.01 69.72 56790.42 88888.00 2018-04-26 04:33:03.907 116 11465.96 69.66 56790.39 88888.00 2018-04-26 04:33:04.407 116 11465.96 69.59 56790.35 88888.00 2018-04-26 04:33:04.907 116 11465.98 69.58 56790.35 88888.00 2018-04-26 04:33:05.407 116 11465.99 69.54 56790.29 88888.00 2018-04-26 04:33:05.907 116 11465.93 69.48 56790.27 88888.00 2018-04-26 04:33:06.407 116 11465.83 69.46 56790.35 88888.00 2018-04-26 04:33:06.907 116 11465.82 69.44 56790.35 88888.00 2018-04-26 04:33:07.407 116 11465.76 69.36 56790.30 88888.00 2018-04-26 04:33:07.907 116 11465.69 69.28 56790.27 88888.00 2018-04-26 04:33:08.407 116 11465.64 69.27 56790.28 88888.00 2018-04-26 04:33:08.907 116 11465.59 69.21 56790.21 88888.00 2018-04-26 04:33:09.407 116 11465.50 69.19 56790.20 88888.00 2018-04-26 04:33:09.907 116 11465.46 69.12 56790.15 88888.00 2018-04-26 04:33:10.407 116 11465.37 69.02 56790.09 88888.00 2018-04-26 04:33:10.907 116 11465.26 68.93 56790.07 88888.00 2018-04-26 04:33:11.407 116 11465.16 68.89 56790.01 88888.00 2018-04-26 04:33:11.907 116 11465.17 68.85 56789.94 88888.00 2018-04-26 04:33:12.407 116 11465.04 68.80 56789.87 88888.00 2018-04-26 04:33:12.907 116 11464.85 68.72 56789.83 88888.00 2018-04-26 04:33:13.407 116 11464.78 68.62 56789.74 88888.00 2018-04-26 04:33:13.907 116 11464.73 68.49 56789.63 88888.00 2018-04-26 04:33:14.407 116 11464.56 68.43 56789.53 88888.00 2018-04-26 04:33:14.907 116 11464.43 68.38 56789.51 88888.00 2018-04-26 04:33:15.407 116 11464.37 68.25 56789.45 88888.00 2018-04-26 04:33:15.907 116 11464.27 68.19 56789.44 88888.00 2018-04-26 04:33:16.407 116 11464.22 68.14 56789.33 88888.00 2018-04-26 04:33:16.907 116 11464.12 68.04 56789.27 88888.00 2018-04-26 04:33:17.407 116 11464.01 67.96 56789.23 88888.00 2018-04-26 04:33:17.907 116 11463.95 67.95 56789.23 88888.00 2018-04-26 04:33:18.407 116 11463.91 67.87 56789.20 88888.00 2018-04-26 04:33:18.907 116 11463.73 67.78 56789.19 88888.00 2018-04-26 04:33:19.407 116 11463.70 67.75 56789.14 88888.00 2018-04-26 04:33:19.907 116 11463.69 67.66 56789.05 88888.00 2018-04-26 04:33:20.407 116 11463.48 67.57 56788.95 88888.00 2018-04-26 04:33:20.907 116 11463.37 67.50 56788.97 88888.00 2018-04-26 04:33:21.407 116 11463.41 67.48 56788.91 88888.00 2018-04-26 04:33:21.907 116 11463.21 67.41 56788.94 88888.00 2018-04-26 04:33:22.407 116 11463.14 67.36 56788.89 88888.00 2018-04-26 04:33:22.907 116 11463.22 67.23 56788.79 88888.00 2018-04-26 04:33:23.407 116 11463.14 67.13 56788.68 88888.00 2018-04-26 04:33:23.907 116 11463.00 67.06 56788.59 88888.00 2018-04-26 04:33:24.407 116 11463.00 67.03 56788.52 88888.00 2018-04-26 04:33:24.907 116 11462.88 66.96 56788.46 88888.00 2018-04-26 04:33:25.407 116 11462.70 66.85 56788.36 88888.00 2018-04-26 04:33:25.907 116 11462.72 66.73 56788.33 88888.00 2018-04-26 04:33:26.407 116 11462.68 66.66 56788.22 88888.00 2018-04-26 04:33:26.907 116 11462.59 66.54 56788.12 88888.00 2018-04-26 04:33:27.407 116 11462.52 66.47 56788.08 88888.00 2018-04-26 04:33:27.907 116 11462.52 66.44 56788.07 88888.00 2018-04-26 04:33:28.407 116 11462.37 66.34 56788.07 88888.00 2018-04-26 04:33:28.907 116 11462.33 66.27 56788.03 88888.00 2018-04-26 04:33:29.407 116 11462.34 66.21 56787.95 88888.00 2018-04-26 04:33:29.907 116 11462.30 66.12 56787.88 88888.00 2018-04-26 04:33:30.407 116 11462.25 66.04 56787.88 88888.00 2018-04-26 04:33:30.907 116 11462.24 66.00 56787.85 88888.00 2018-04-26 04:33:31.407 116 11462.17 65.93 56787.77 88888.00 2018-04-26 04:33:31.907 116 11462.14 65.83 56787.75 88888.00 2018-04-26 04:33:32.407 116 11462.18 65.77 56787.76 88888.00 2018-04-26 04:33:32.907 116 11462.11 65.72 56787.73 88888.00 2018-04-26 04:33:33.407 116 11462.07 65.70 56787.75 88888.00 2018-04-26 04:33:33.907 116 11462.11 65.67 56787.72 88888.00 2018-04-26 04:33:34.407 116 11462.12 65.59 56787.75 88888.00 2018-04-26 04:33:34.907 116 11462.00 65.51 56787.77 88888.00 2018-04-26 04:33:35.407 116 11462.07 65.43 56787.73 88888.00 2018-04-26 04:33:35.907 116 11462.02 65.36 56787.73 88888.00 2018-04-26 04:33:36.407 116 11461.92 65.30 56787.72 88888.00 2018-04-26 04:33:36.907 116 11461.86 65.23 56787.69 88888.00 2018-04-26 04:33:37.407 116 11461.83 65.22 56787.70 88888.00 2018-04-26 04:33:37.907 116 11461.82 65.17 56787.76 88888.00 2018-04-26 04:33:38.407 116 11461.78 65.06 56787.79 88888.00 2018-04-26 04:33:38.907 116 11461.64 64.99 56787.79 88888.00 2018-04-26 04:33:39.407 116 11461.49 64.94 56787.82 88888.00 2018-04-26 04:33:39.907 116 11461.43 64.90 56787.85 88888.00 2018-04-26 04:33:40.407 116 11461.48 64.84 56787.88 88888.00 2018-04-26 04:33:40.907 116 11461.37 64.78 56787.89 88888.00 2018-04-26 04:33:41.407 116 11461.22 64.74 56787.88 88888.00 2018-04-26 04:33:41.907 116 11461.20 64.75 56787.90 88888.00 2018-04-26 04:33:42.907 116 11461.10 64.63 56787.92 88888.00 2018-04-26 04:33:43.407 116 11461.01 64.64 56787.98 88888.00 2018-04-26 04:33:43.907 116 11460.99 64.58 56787.96 88888.00 2018-04-26 04:33:44.407 116 11461.00 64.49 56787.91 88888.00 2018-04-26 04:33:44.907 116 11460.98 64.42 56787.88 88888.00 2018-04-26 04:33:45.407 116 11461.02 64.41 56787.90 88888.00 2018-04-26 04:33:45.907 116 11460.95 64.36 56787.90 88888.00 2018-04-26 04:33:46.407 116 11460.95 64.27 56787.90 88888.00 2018-04-26 04:33:46.907 116 11460.96 64.26 56787.91 88888.00 2018-04-26 04:33:47.407 116 11460.92 64.21 56787.90 88888.00 2018-04-26 04:33:47.907 116 11460.88 64.15 56787.91 88888.00 2018-04-26 04:33:48.407 116 11460.87 64.08 56787.89 88888.00 2018-04-26 04:33:48.907 116 11460.93 63.94 56787.79 88888.00 2018-04-26 04:33:49.407 116 11460.89 63.83 56787.66 88888.00 2018-04-26 04:33:49.907 116 11460.86 63.80 56787.66 88888.00 2018-04-26 04:33:50.407 116 11460.89 63.72 56787.65 88888.00 2018-04-26 04:33:50.907 116 11460.77 63.65 56787.64 88888.00 2018-04-26 04:33:51.407 116 11460.74 63.56 56787.63 88888.00 2018-04-26 04:33:51.907 116 11460.74 63.46 56787.58 88888.00 2018-04-26 04:33:52.907 116 11460.71 63.38 56787.52 88888.00 2018-04-26 04:33:53.407 116 11460.68 63.28 56787.51 88888.00 2018-04-26 04:33:53.907 116 11460.61 63.17 56787.53 88888.00 2018-04-26 04:33:54.407 116 11460.56 63.12 56787.50 88888.00 2018-04-26 04:33:54.907 116 11460.64 63.07 56787.53 88888.00 2018-04-26 04:33:55.407 116 11460.61 63.01 56787.57 88888.00 2018-04-26 04:33:55.907 116 11460.59 63.00 56787.58 88888.00 2018-04-26 04:33:56.407 116 11460.65 62.94 56787.56 88888.00 2018-04-26 04:33:56.907 116 11460.66 62.88 56787.59 88888.00 2018-04-26 04:33:57.407 116 11460.63 62.86 56787.52 88888.00 2018-04-26 04:33:57.907 116 11460.65 62.81 56787.57 88888.00 2018-04-26 04:33:58.407 116 11460.59 62.67 56787.60 88888.00 2018-04-26 04:33:58.907 116 11460.63 62.59 56787.62 88888.00 2018-04-26 04:33:59.407 116 11460.64 62.53 56787.59 88888.00 2018-04-26 04:33:59.907 116 11460.64 62.44 56787.65 88888.00 2018-04-26 04:34:00.407 116 11460.61 62.36 56787.73 88888.00 2018-04-26 04:34:00.907 116 11460.65 62.30 56787.71 88888.00 2018-04-26 04:34:01.407 116 11460.74 62.27 56787.79 88888.00 2018-04-26 04:34:01.907 116 11460.71 62.31 56787.84 88888.00 2018-04-26 04:34:02.407 116 11460.67 62.32 56787.90 88888.00 2018-04-26 04:34:02.907 116 11460.79 62.32 56787.99 88888.00 2018-04-26 04:34:03.407 116 11460.74 62.29 56788.03 88888.00 2018-04-26 04:34:03.907 116 11460.65 62.23 56788.05 88888.00 2018-04-26 04:34:04.407 116 11460.74 62.22 56788.16 88888.00 2018-04-26 04:34:04.907 116 11460.80 62.23 56788.24 88888.00 2018-04-26 04:34:05.407 116 11460.78 62.29 56788.29 88888.00 2018-04-26 04:34:05.907 116 11460.82 62.29 56788.30 88888.00 2018-04-26 04:34:06.407 116 11460.75 62.26 56788.34 88888.00 2018-04-26 04:34:06.907 116 11460.67 62.24 56788.39 88888.00 2018-04-26 04:34:07.407 116 11460.68 62.23 56788.41 88888.00 2018-04-26 04:34:07.907 116 11460.73 62.13 56788.43 88888.00 2018-04-26 04:34:08.407 116 11460.67 62.09 56788.43 88888.00 2018-04-26 04:34:08.907 116 11460.61 62.10 56788.46 88888.00 2018-04-26 04:34:09.407 116 11460.66 62.00 56788.55 88888.00 2018-04-26 04:34:09.907 116 11460.65 61.96 56788.62 88888.00 2018-04-26 04:34:10.407 116 11460.66 61.98 56788.56 88888.00 2018-04-26 04:34:10.907 116 11460.68 61.95 56788.62 88888.00 2018-04-26 04:34:11.407 116 11460.70 61.85 56788.65 88888.00 2018-04-26 04:34:11.907 116 11460.75 61.81 56788.69 88888.00 2018-04-26 04:34:12.407 116 11460.73 61.78 56788.70 88888.00 2018-04-26 04:34:12.907 116 11460.67 61.71 56788.78 88888.00 2018-04-26 04:34:13.407 116 11460.71 61.66 56788.75 88888.00 2018-04-26 04:34:13.907 116 11460.80 61.68 56788.78 88888.00 2018-04-26 04:34:14.407 116 11460.71 61.59 56788.85 88888.00 2018-04-26 04:34:14.907 116 11460.74 61.56 56788.84 88888.00 2018-04-26 04:34:15.407 116 11460.75 61.55 56788.84 88888.00 2018-04-26 04:34:16.407 116 11460.66 61.43 56788.88 88888.00 2018-04-26 04:34:16.907 116 11460.72 61.41 56788.89 88888.00 2018-04-26 04:34:17.407 116 11460.78 61.38 56788.94 88888.00 2018-04-26 04:34:17.907 116 11460.70 61.31 56788.93 88888.00 2018-04-26 04:34:18.407 116 11460.65 61.23 56788.99 88888.00 2018-04-26 04:34:18.907 116 11460.71 61.18 56789.02 88888.00 2018-04-26 04:34:19.407 116 11460.65 61.17 56789.01 88888.00 2018-04-26 04:34:19.907 116 11460.59 61.17 56789.04 88888.00 2018-04-26 04:34:20.407 116 11460.61 61.11 56789.07 88888.00 2018-04-26 04:34:20.907 116 11460.57 61.08 56789.05 88888.00 2018-04-26 04:34:21.407 116 11460.43 61.02 56789.02 88888.00 2018-04-26 04:34:21.907 116 11460.53 60.97 56789.06 88888.00 2018-04-26 04:34:22.407 116 11460.45 60.93 56789.14 88888.00 2018-04-26 04:34:22.907 116 11460.41 60.94 56789.20 88888.00 2018-04-26 04:34:23.407 116 11460.37 60.90 56789.14 88888.00 2018-04-26 04:34:23.907 116 11460.34 60.82 56789.20 88888.00 2018-04-26 04:34:24.407 116 11460.34 60.79 56789.20 88888.00 2018-04-26 04:34:24.907 116 11460.39 60.79 56789.18 88888.00 2018-04-26 04:34:25.407 116 11460.34 60.76 56789.19 88888.00 2018-04-26 04:34:25.907 116 11460.25 60.63 56789.25 88888.00 2018-04-26 04:34:26.407 116 11460.24 60.59 56789.30 88888.00 2018-04-26 04:34:26.907 116 11460.24 60.57 56789.29 88888.00 2018-04-26 04:34:27.407 116 11460.20 60.54 56789.24 88888.00 2018-04-26 04:34:27.907 116 11460.18 60.47 56789.20 88888.00 2018-04-26 04:34:28.407 116 11460.24 60.40 56789.18 88888.00 2018-04-26 04:34:28.907 116 11460.13 60.35 56789.12 88888.00 2018-04-26 04:34:29.407 116 11460.06 60.30 56789.07 88888.00 2018-04-26 04:34:29.907 116 11460.08 60.26 56789.11 88888.00 2018-04-26 04:34:30.407 116 11459.99 60.16 56789.12 88888.00 2018-04-26 04:34:30.907 116 11459.90 60.14 56789.12 88888.00 2018-04-26 04:34:31.408 116 11459.92 60.06 56789.08 88888.00 2018-04-26 04:34:31.908 116 11459.87 59.95 56789.01 88888.00 2018-04-26 04:34:32.408 116 11459.78 59.91 56789.00 88888.00 2018-04-26 04:34:32.908 116 11459.75 59.84 56789.01 88888.00 2018-04-26 04:34:33.408 116 11459.71 59.77 56788.95 88888.00 2018-04-26 04:34:33.908 116 11459.61 59.70 56788.88 88888.00 2018-04-26 04:34:34.408 116 11459.48 59.66 56788.84 88888.00 2018-04-26 04:34:34.908 116 11459.48 59.62 56788.81 88888.00 2018-04-26 04:34:35.408 116 11459.42 59.51 56788.78 88888.00 2018-04-26 04:34:35.908 116 11459.36 59.48 56788.70 88888.00 2018-04-26 04:34:36.408 116 11459.34 59.41 56788.60 88888.00 2018-04-26 04:34:36.908 116 11459.24 59.32 56788.49 88888.00 2018-04-26 04:34:37.408 116 11459.15 59.21 56788.54 88888.00 2018-04-26 04:34:37.908 116 11459.13 59.12 56788.50 88888.00 2018-04-26 04:34:38.408 116 11459.07 59.00 56788.42 88888.00 2018-04-26 04:34:38.908 116 11458.97 58.96 56788.37 88888.00 2018-04-26 04:34:39.408 116 11458.93 58.87 56788.39 88888.00 2018-04-26 04:34:39.908 116 11458.84 58.77 56788.39 88888.00 2018-04-26 04:34:40.408 116 11458.74 58.78 56788.33 88888.00 2018-04-26 04:34:40.908 116 11458.77 58.76 56788.31 88888.00 2018-04-26 04:34:41.408 116 11458.72 58.68 56788.31 88888.00 2018-04-26 04:34:41.908 116 11458.57 58.64 56788.30 88888.00 2018-04-26 04:34:42.408 116 11458.55 58.62 56788.31 88888.00 2018-04-26 04:34:42.908 116 11458.51 58.60 56788.31 88888.00 2018-04-26 04:34:43.408 116 11458.36 58.57 56788.29 88888.00 2018-04-26 04:34:43.908 116 11458.30 58.51 56788.37 88888.00 2018-04-26 04:34:44.408 116 11458.31 58.46 56788.41 88888.00 2018-04-26 04:34:44.908 116 11458.20 58.37 56788.42 88888.00 2018-04-26 04:34:45.408 116 11458.15 58.38 56788.49 88888.00 2018-04-26 04:34:45.908 116 11458.10 58.41 56788.53 88888.00 2018-04-26 04:34:46.408 116 11457.97 58.34 56788.50 88888.00 2018-04-26 04:34:46.908 116 11457.94 58.28 56788.67 88888.00 2018-04-26 04:34:47.908 116 11457.90 58.23 56788.68 88888.00 2018-04-26 04:34:48.408 116 11457.82 58.18 56788.70 88888.00 2018-04-26 04:34:48.908 116 11457.85 58.19 56788.80 88888.00 2018-04-26 04:34:49.408 116 11457.78 58.14 56788.80 88888.00 2018-04-26 04:34:49.908 116 11457.72 58.16 56788.81 88888.00 2018-04-26 04:34:50.408 116 11457.73 58.16 56788.82 88888.00 2018-04-26 04:34:50.908 116 11457.69 58.14 56788.87 88888.00 2018-04-26 04:34:51.408 116 11457.61 58.10 56788.88 88888.00 2018-04-26 04:34:51.908 116 11457.58 58.08 56788.92 88888.00 2018-04-26 04:34:52.408 116 11457.65 58.05 56788.97 88888.00 2018-04-26 04:34:52.908 116 11457.59 58.01 56788.98 88888.00 2018-04-26 04:34:53.408 116 11457.59 57.98 56788.98 88888.00 2018-04-26 04:34:53.908 116 11457.65 57.94 56788.98 88888.00 2018-04-26 04:34:54.408 116 11457.66 57.89 56788.98 88888.00 2018-04-26 04:34:54.908 116 11457.58 57.88 56789.04 88888.00 2018-04-26 04:34:55.408 116 11457.67 57.89 56789.06 88888.00 2018-04-26 04:34:55.908 116 11457.70 57.80 56789.02 88888.00 2018-04-26 04:34:56.408 116 11457.72 57.78 56789.04 88888.00 2018-04-26 04:34:56.908 116 11457.76 57.75 56789.01 88888.00 2018-04-26 04:34:57.408 116 11457.79 57.70 56788.98 88888.00 2018-04-26 04:34:57.908 116 11457.76 57.70 56788.94 88888.00 2018-04-26 04:34:58.408 116 11457.83 57.64 56788.89 88888.00 2018-04-26 04:34:58.908 116 11457.95 57.57 56788.84 88888.00 2018-04-26 04:34:59.408 116 11457.96 57.42 56788.76 88888.00 2018-04-26 04:34:59.908 116 11457.95 57.37 56788.68 88888.00 2018-04-26 04:35:00.408 116 11458.07 57.28 56788.56 88888.00 2018-04-26 04:35:00.908 116 11458.06 57.17 56788.44 88888.00 2018-04-26 04:35:01.408 116 11458.08 57.12 56788.40 88888.00 2018-04-26 04:35:01.908 116 11458.18 57.06 56788.40 88888.00 2018-04-26 04:35:02.408 116 11458.24 57.00 56788.39 88888.00 2018-04-26 04:35:02.908 116 11458.23 56.96 56788.33 88888.00 2018-04-26 04:35:03.408 116 11458.31 56.91 56788.28 88888.00 2018-04-26 04:35:03.908 116 11458.30 56.87 56788.23 88888.00 2018-04-26 04:35:04.408 116 11458.23 56.85 56788.20 88888.00 2018-04-26 04:35:04.908 116 11458.31 56.80 56788.16 88888.00 2018-04-26 04:35:05.408 116 11458.32 56.74 56788.12 88888.00 2018-04-26 04:35:05.908 116 11458.22 56.67 56788.14 88888.00 2018-04-26 04:35:06.408 116 11458.22 56.61 56788.07 88888.00 2018-04-26 04:35:06.908 116 11458.20 56.55 56788.01 88888.00 2018-04-26 04:35:07.408 116 11458.14 56.49 56787.89 88888.00 2018-04-26 04:35:07.908 116 11458.11 56.35 56787.85 88888.00 2018-04-26 04:35:08.408 116 11458.07 56.27 56787.86 88888.00 2018-04-26 04:35:08.908 116 11458.03 56.21 56787.88 88888.00 2018-04-26 04:35:09.408 116 11458.01 56.14 56787.85 88888.00 2018-04-26 04:35:09.908 116 11458.06 56.07 56787.80 88888.00 2018-04-26 04:35:10.408 116 11457.94 55.98 56787.76 88888.00 2018-04-26 04:35:10.908 116 11457.93 55.89 56787.70 88888.00 2018-04-26 04:35:11.408 116 11457.92 55.79 56787.64 88888.00 2018-04-26 04:35:11.908 116 11457.75 55.66 56787.57 88888.00 2018-04-26 04:35:12.408 116 11457.61 55.58 56787.50 88888.00 2018-04-26 04:35:12.908 116 11457.65 55.49 56787.47 88888.00 2018-04-26 04:35:13.408 116 11457.63 55.40 56787.44 88888.00 2018-04-26 04:35:13.908 116 11457.60 55.32 56787.37 88888.00 2018-04-26 04:35:14.408 116 11457.52 55.25 56787.31 88888.00 2018-04-26 04:35:14.908 116 11457.51 55.15 56787.30 88888.00 2018-04-26 04:35:15.408 116 11457.41 55.05 56787.30 88888.00 2018-04-26 04:35:15.908 116 11457.38 55.03 56787.26 88888.00 2018-04-26 04:35:16.408 116 11457.38 54.97 56787.28 88888.00 2018-04-26 04:35:16.908 116 11457.28 54.87 56787.25 88888.00 2018-04-26 04:35:17.408 116 11457.25 54.82 56787.22 88888.00 2018-04-26 04:35:17.908 116 11457.24 54.79 56787.21 88888.00 2018-04-26 04:35:18.408 116 11457.18 54.71 56787.15 88888.00 2018-04-26 04:35:19.408 116 11457.14 54.62 56787.03 88888.00 2018-04-26 04:35:19.908 116 11457.06 54.55 56787.03 88888.00 2018-04-26 04:35:20.408 116 11457.04 54.51 56787.06 88888.00 2018-04-26 04:35:20.908 116 11457.06 54.44 56787.08 88888.00 2018-04-26 04:35:21.408 116 11456.95 54.37 56787.01 88888.00 2018-04-26 04:35:21.908 116 11456.83 54.31 56786.96 88888.00 2018-04-26 04:35:22.408 116 11456.78 54.30 56787.02 88888.00 2018-04-26 04:35:22.908 116 11456.72 54.22 56787.05 88888.00 2018-04-26 04:35:23.408 116 11456.67 54.16 56787.06 88888.00 2018-04-26 04:35:23.908 116 11456.61 54.09 56787.07 88888.00 2018-04-26 04:35:24.408 116 11456.62 54.02 56787.15 88888.00 2018-04-26 04:35:24.908 116 11456.47 53.96 56787.07 88888.00 2018-04-26 04:35:25.408 116 11456.39 53.90 56787.00 88888.00 2018-04-26 04:35:25.908 116 11456.35 53.86 56786.96 88888.00 2018-04-26 04:35:26.408 116 11456.26 53.77 56786.92 88888.00 2018-04-26 04:35:26.908 116 11456.14 53.67 56786.92 88888.00 2018-04-26 04:35:27.408 116 11456.03 53.60 56786.93 88888.00 2018-04-26 04:35:27.908 116 11455.87 53.53 56786.92 88888.00 2018-04-26 04:35:28.408 116 11455.74 53.47 56786.94 88888.00 2018-04-26 04:35:28.908 116 11455.74 53.39 56786.93 88888.00 2018-04-26 04:35:29.408 116 11455.68 53.35 56786.90 88888.00 2018-04-26 04:35:29.908 116 11455.61 53.33 56786.90 88888.00 2018-04-26 04:35:30.408 116 11455.59 53.25 56786.92 88888.00 2018-04-26 04:35:30.908 116 11455.46 53.17 56786.86 88888.00 2018-04-26 04:35:31.408 116 11455.37 53.12 56786.80 88888.00 2018-04-26 04:35:31.908 116 11455.26 53.04 56786.79 88888.00 2018-04-26 04:35:32.408 116 11455.23 52.92 56786.80 88888.00 2018-04-26 04:35:32.908 116 11455.09 52.86 56786.83 88888.00 2018-04-26 04:35:33.408 116 11454.96 52.83 56786.85 88888.00 2018-04-26 04:35:33.908 116 11454.94 52.72 56786.79 88888.00 2018-04-26 04:35:34.408 116 11454.81 52.67 56786.87 88888.00 2018-04-26 04:35:34.908 116 11454.63 52.67 56786.88 88888.00 2018-04-26 04:35:35.408 116 11454.59 52.59 56786.90 88888.00 2018-04-26 04:35:35.908 116 11454.48 52.53 56786.93 88888.00 2018-04-26 04:35:36.408 116 11454.36 52.47 56786.98 88888.00 2018-04-26 04:35:36.908 116 11454.31 52.43 56787.01 88888.00 2018-04-26 04:35:37.408 116 11454.18 52.42 56787.06 88888.00 2018-04-26 04:35:37.908 116 11454.07 52.39 56787.15 88888.00 2018-04-26 04:35:38.408 116 11454.01 52.37 56787.19 88888.00 2018-04-26 04:35:38.908 116 11453.97 52.33 56787.21 88888.00 2018-04-26 04:35:39.408 116 11453.93 52.33 56787.27 88888.00 2018-04-26 04:35:39.908 116 11453.89 52.38 56787.31 88888.00 2018-04-26 04:35:40.408 116 11453.91 52.32 56787.31 88888.00 2018-04-26 04:35:40.908 116 11453.79 52.32 56787.39 88888.00 2018-04-26 04:35:41.408 116 11453.73 52.32 56787.45 88888.00 2018-04-26 04:35:41.908 116 11453.77 52.26 56787.45 88888.00 2018-04-26 04:35:42.408 116 11453.73 52.26 56787.47 88888.00 2018-04-26 04:35:42.908 116 11453.73 52.24 56787.54 88888.00 2018-04-26 04:35:43.408 116 11453.83 52.20 56787.62 88888.00 2018-04-26 04:35:43.908 116 11453.72 52.20 56787.69 88888.00 2018-04-26 04:35:44.408 116 11453.69 52.18 56787.72 88888.00 2018-04-26 04:35:44.908 116 11453.82 52.18 56787.82 88888.00 2018-04-26 04:35:45.408 116 11453.80 52.12 56787.85 88888.00 2018-04-26 04:35:45.908 116 11453.82 52.18 56787.97 88888.00 2018-04-26 04:35:46.408 116 11453.90 52.16 56788.11 88888.00 2018-04-26 04:35:46.908 116 11453.94 52.12 56788.15 88888.00 2018-04-26 04:35:47.408 116 11453.94 52.11 56788.22 88888.00 2018-04-26 04:35:47.908 116 11454.01 52.15 56788.30 88888.00 2018-04-26 04:35:48.408 116 11454.10 52.13 56788.40 88888.00 2018-04-26 04:35:48.908 116 11454.12 52.08 56788.44 88888.00 2018-04-26 04:35:49.408 116 11454.13 52.10 56788.47 88888.00 2018-04-26 04:35:49.908 116 11454.13 52.05 56788.54 88888.00 2018-04-26 04:35:50.408 116 11454.07 52.05 56788.62 88888.00 2018-04-26 04:35:50.908 116 11454.08 52.10 56788.66 88888.00 2018-04-26 04:35:51.408 116 11454.15 52.10 56788.70 88888.00 2018-04-26 04:35:51.908 116 11454.19 52.05 56788.75 88888.00 2018-04-26 04:35:52.408 116 11454.19 52.06 56788.78 88888.00 2018-04-26 04:35:52.908 116 11454.18 52.06 56788.88 88888.00 2018-04-26 04:35:53.408 116 11454.17 52.04 56789.01 88888.00 2018-04-26 04:35:53.908 116 11454.18 52.03 56789.11 88888.00 2018-04-26 04:35:54.408 116 11454.15 52.03 56789.15 88888.00 2018-04-26 04:35:54.908 116 11454.08 51.97 56789.13 88888.00 2018-04-26 04:35:55.408 116 11454.08 51.98 56789.19 88888.00 2018-04-26 04:35:55.908 116 11454.11 52.00 56789.30 88888.00 2018-04-26 04:35:56.408 116 11454.11 51.96 56789.36 88888.00 2018-04-26 04:35:56.908 116 11454.07 51.92 56789.45 88888.00 2018-04-26 04:35:57.408 116 11454.04 51.98 56789.50 88888.00 2018-04-26 04:35:57.908 116 11454.06 52.00 56789.52 88888.00 2018-04-26 04:35:58.408 116 11453.97 51.96 56789.66 88888.00 2018-04-26 04:35:58.908 116 11453.99 51.92 56789.76 88888.00 2018-04-26 04:35:59.408 116 11454.07 51.90 56789.81 88888.00 2018-04-26 04:35:59.908 116 11454.01 51.91 56789.82 88888.00 2018-04-26 04:36:00.908 116 11454.05 51.86 56789.90 88888.00 2018-04-26 04:36:01.408 116 11453.98 51.83 56789.96 88888.00 2018-04-26 04:36:01.908 116 11453.94 51.82 56789.98 88888.00 2018-04-26 04:36:02.408 116 11454.00 51.77 56790.07 88888.00 2018-04-26 04:36:02.908 116 11453.90 51.72 56790.11 88888.00 2018-04-26 04:36:03.408 116 11453.83 51.71 56790.13 88888.00 2018-04-26 04:36:03.908 116 11453.87 51.69 56790.20 88888.00 2018-04-26 04:36:04.408 116 11453.91 51.68 56790.24 88888.00 2018-04-26 04:36:04.908 116 11453.86 51.64 56790.28 88888.00 2018-04-26 04:36:05.408 116 11453.93 51.65 56790.35 88888.00 2018-04-26 04:36:05.908 116 11453.89 51.64 56790.40 88888.00 2018-04-26 04:36:06.408 116 11453.79 51.59 56790.43 88888.00 2018-04-26 04:36:06.908 116 11453.80 51.58 56790.48 88888.00 2018-04-26 04:36:07.408 116 11453.84 51.58 56790.49 88888.00 2018-04-26 04:36:07.908 116 11453.78 51.58 56790.53 88888.00 2018-04-26 04:36:08.408 116 11453.75 51.59 56790.59 88888.00 2018-04-26 04:36:08.908 116 11453.73 51.56 56790.59 88888.00 2018-04-26 04:36:09.408 116 11453.71 51.52 56790.61 88888.00 2018-04-26 04:36:09.908 116 11453.68 51.56 56790.69 88888.00 2018-04-26 04:36:10.908 116 11453.57 51.40 56790.71 88888.00 2018-04-26 04:36:11.408 116 11453.46 51.37 56790.72 88888.00 2018-04-26 04:36:11.908 116 11453.41 51.32 56790.68 88888.00 2018-04-26 04:36:12.408 116 11453.32 51.23 56790.68 88888.00 2018-04-26 04:36:12.908 116 11453.21 51.21 56790.68 88888.00 2018-04-26 04:36:13.408 116 11453.21 51.11 56790.62 88888.00 2018-04-26 04:36:13.908 116 11453.23 51.04 56790.62 88888.00 2018-04-26 04:36:14.408 116 11453.10 50.98 56790.61 88888.00 2018-04-26 04:36:14.908 116 11453.09 50.91 56790.59 88888.00 2018-04-26 04:36:15.408 116 11453.07 50.84 56790.53 88888.00 2018-04-26 04:36:15.908 116 11452.89 50.76 56790.47 88888.00 2018-04-26 04:36:16.408 116 11452.83 50.72 56790.56 88888.00 2018-04-26 04:36:16.908 116 11452.82 50.68 56790.53 88888.00 2018-04-26 04:36:17.408 116 11452.71 50.62 56790.51 88888.00 2018-04-26 04:36:17.908 116 11452.73 50.60 56790.51 88888.00 2018-04-26 04:36:18.908 116 11452.55 50.57 56790.38 88888.00 2018-04-26 04:36:19.408 116 11452.52 50.60 56790.33 88888.00 2018-04-26 04:36:19.908 116 11452.60 50.54 56790.30 88888.00 2018-04-26 04:36:20.408 116 11452.50 50.53 56790.36 88888.00 2018-04-26 04:36:20.908 116 11452.40 50.56 56790.38 88888.00 2018-04-26 04:36:21.408 116 11452.38 50.57 56790.35 88888.00 2018-04-26 04:36:21.908 116 11452.38 50.50 56790.35 88888.00 2018-04-26 04:36:22.408 116 11452.33 50.43 56790.38 88888.00 2018-04-26 04:36:22.908 116 11452.29 50.38 56790.38 88888.00 2018-04-26 04:36:23.408 116 11452.32 50.39 56790.35 88888.00 2018-04-26 04:36:23.908 116 11452.16 50.38 56790.40 88888.00 2018-04-26 04:36:24.408 116 11452.07 50.32 56790.45 88888.00 2018-04-26 04:36:24.908 116 11452.09 50.34 56790.47 88888.00 2018-04-26 04:36:25.408 116 11452.02 50.30 56790.45 88888.00 2018-04-26 04:36:25.908 116 11451.91 50.30 56790.45 88888.00 2018-04-26 04:36:26.408 116 11451.86 50.26 56790.48 88888.00 2018-04-26 04:36:26.908 116 11451.82 50.25 56790.48 88888.00 2018-04-26 04:36:27.408 116 11451.76 50.23 56790.51 88888.00 2018-04-26 04:36:27.908 116 11451.71 50.22 56790.48 88888.00 2018-04-26 04:36:28.408 116 11451.60 50.19 56790.47 88888.00 2018-04-26 04:36:28.908 116 11451.55 50.15 56790.46 88888.00 2018-04-26 04:36:29.408 116 11451.49 50.12 56790.51 88888.00 2018-04-26 04:36:29.908 116 11451.41 50.05 56790.51 88888.00 2018-04-26 04:36:30.408 116 11451.32 50.04 56790.48 88888.00 2018-04-26 04:36:30.908 116 11451.26 50.08 56790.46 88888.00 2018-04-26 04:36:31.408 116 11451.19 50.04 56790.45 88888.00 2018-04-26 04:36:31.908 116 11451.04 50.00 56790.42 88888.00 2018-04-26 04:36:32.408 116 11450.94 50.00 56790.43 88888.00 2018-04-26 04:36:32.908 116 11450.90 49.95 56790.47 88888.00 2018-04-26 04:36:33.408 116 11450.81 49.93 56790.42 88888.00 2018-04-26 04:36:33.909 116 11450.74 49.87 56790.39 88888.00 2018-04-26 04:36:34.409 116 11450.73 49.81 56790.36 88888.00 2018-04-26 04:36:34.909 116 11450.61 49.82 56790.40 88888.00 2018-04-26 04:36:35.409 116 11450.46 49.84 56790.40 88888.00 2018-04-26 04:36:35.909 116 11450.43 49.78 56790.38 88888.00 2018-04-26 04:36:36.409 116 11450.32 49.70 56790.32 88888.00 2018-04-26 04:36:36.909 116 11450.23 49.70 56790.32 88888.00 2018-04-26 04:36:37.409 116 11450.17 49.66 56790.30 88888.00 2018-04-26 04:36:37.909 116 11450.09 49.60 56790.28 88888.00 2018-04-26 04:36:38.409 116 11449.95 49.51 56790.27 88888.00 2018-04-26 04:36:38.909 116 11449.90 49.51 56790.21 88888.00 2018-04-26 04:36:39.409 116 11449.83 49.47 56790.19 88888.00 2018-04-26 04:36:39.909 116 11449.68 49.43 56790.19 88888.00 2018-04-26 04:36:40.409 116 11449.53 49.43 56790.14 88888.00 2018-04-26 04:36:40.909 116 11449.40 49.34 56790.09 88888.00 2018-04-26 04:36:41.409 116 11449.29 49.28 56790.06 88888.00 2018-04-26 04:36:42.409 116 11449.15 49.13 56789.96 88888.00 2018-04-26 04:36:42.909 116 11449.01 49.10 56789.94 88888.00 2018-04-26 04:36:43.409 116 11448.85 49.10 56789.94 88888.00 2018-04-26 04:36:43.909 116 11448.80 49.00 56789.82 88888.00 2018-04-26 04:36:44.409 116 11448.70 48.93 56789.77 88888.00 2018-04-26 04:36:44.909 116 11448.61 48.90 56789.74 88888.00 2018-04-26 04:36:45.409 116 11448.49 48.85 56789.68 88888.00 2018-04-26 04:36:45.909 116 11448.42 48.84 56789.65 88888.00 2018-04-26 04:36:46.409 116 11448.28 48.78 56789.64 88888.00 2018-04-26 04:36:46.909 116 11448.22 48.73 56789.56 88888.00 2018-04-26 04:36:47.409 116 11448.20 48.72 56789.52 88888.00 2018-04-26 04:36:47.909 116 11448.06 48.64 56789.50 88888.00 2018-04-26 04:36:48.409 116 11447.95 48.62 56789.46 88888.00 2018-04-26 04:36:48.909 116 11447.90 48.58 56789.45 88888.00 2018-04-26 04:36:49.409 116 11447.75 48.57 56789.44 88888.00 2018-04-26 04:36:49.909 116 11447.76 48.52 56789.46 88888.00 2018-04-26 04:36:50.409 116 11447.73 48.41 56789.42 88888.00 2018-04-26 04:36:50.909 116 11447.60 48.35 56789.30 88888.00 2018-04-26 04:36:51.409 116 11447.47 48.29 56789.24 88888.00 2018-04-26 04:36:51.909 116 11447.45 48.26 56789.24 88888.00 2018-04-26 04:36:52.409 116 11447.37 48.23 56789.20 88888.00 2018-04-26 04:36:52.909 116 11447.26 48.16 56789.20 88888.00 2018-04-26 04:36:53.409 116 11447.20 48.09 56789.18 88888.00 2018-04-26 04:36:53.909 116 11447.12 48.07 56789.11 88888.00 2018-04-26 04:36:54.409 116 11447.02 48.07 56789.11 88888.00 2018-04-26 04:36:54.909 116 11446.96 48.03 56789.12 88888.00 2018-04-26 04:36:55.409 116 11446.87 48.01 56789.11 88888.00 2018-04-26 04:36:55.909 116 11446.74 47.98 56789.05 88888.00 2018-04-26 04:36:56.409 116 11446.69 47.96 56789.05 88888.00 2018-04-26 04:36:56.909 116 11446.64 47.88 56789.02 88888.00 2018-04-26 04:36:57.409 116 11446.48 47.88 56789.00 88888.00 2018-04-26 04:36:57.909 116 11446.44 47.84 56789.06 88888.00 2018-04-26 04:36:58.409 116 11446.41 47.77 56789.05 88888.00 2018-04-26 04:36:58.909 116 11446.25 47.80 56789.06 88888.00 2018-04-26 04:36:59.409 116 11446.22 47.78 56789.02 88888.00 2018-04-26 04:36:59.909 116 11446.20 47.70 56788.92 88888.00 2018-04-26 04:37:00.409 116 11446.08 47.71 56788.97 88888.00 2018-04-26 04:37:00.909 116 11446.05 47.70 56789.00 88888.00 2018-04-26 04:37:01.409 116 11446.05 47.62 56789.02 88888.00 2018-04-26 04:37:01.909 116 11446.01 47.62 56789.00 88888.00 2018-04-26 04:37:02.409 116 11445.93 47.63 56789.02 88888.00 2018-04-26 04:37:02.909 116 11445.95 47.61 56789.02 88888.00 2018-04-26 04:37:03.409 116 11445.90 47.62 56789.06 88888.00 2018-04-26 04:37:03.909 116 11445.86 47.60 56789.12 88888.00 2018-04-26 04:37:04.409 116 11445.88 47.58 56789.15 88888.00 2018-04-26 04:37:04.909 116 11445.77 47.51 56789.18 88888.00 2018-04-26 04:37:05.409 116 11445.64 47.46 56789.18 88888.00 2018-04-26 04:37:05.909 116 11445.70 47.46 56789.14 88888.00 2018-04-26 04:37:06.409 116 11445.71 47.49 56789.15 88888.00 2018-04-26 04:37:06.909 116 11445.59 47.48 56789.25 88888.00 2018-04-26 04:37:07.409 116 11445.52 47.50 56789.29 88888.00 2018-04-26 04:37:07.909 116 11445.58 47.46 56789.32 88888.00 2018-04-26 04:37:08.409 116 11445.48 47.41 56789.34 88888.00 2018-04-26 04:37:08.909 116 11445.43 47.40 56789.40 88888.00 2018-04-26 04:37:09.409 116 11445.43 47.37 56789.38 88888.00 2018-04-26 04:37:09.909 116 11445.37 47.35 56789.34 88888.00 2018-04-26 04:37:10.409 116 11445.32 47.36 56789.38 88888.00 2018-04-26 04:37:10.909 116 11445.39 47.33 56789.37 88888.00 2018-04-26 04:37:11.409 116 11445.36 47.30 56789.42 88888.00 2018-04-26 04:37:11.909 116 11445.36 47.29 56789.42 88888.00 2018-04-26 04:37:12.409 116 11445.38 47.29 56789.47 88888.00 2018-04-26 04:37:12.909 116 11445.38 47.28 56789.51 88888.00 2018-04-26 04:37:13.909 116 11445.33 47.23 56789.61 88888.00 2018-04-26 04:37:14.409 116 11445.32 47.27 56789.70 88888.00 2018-04-26 04:37:14.909 116 11445.29 47.26 56789.82 88888.00 2018-04-26 04:37:15.409 116 11445.31 47.26 56789.85 88888.00 2018-04-26 04:37:15.909 116 11445.35 47.30 56789.91 88888.00 2018-04-26 04:37:16.409 116 11445.35 47.30 56789.98 88888.00 2018-04-26 04:37:16.909 116 11445.36 47.33 56790.08 88888.00 2018-04-26 04:37:17.409 116 11445.42 47.32 56790.16 88888.00 2018-04-26 04:37:17.909 116 11445.33 47.27 56790.21 88888.00 2018-04-26 04:37:18.409 116 11445.33 47.27 56790.34 88888.00 2018-04-26 04:37:18.909 116 11445.35 47.29 56790.39 88888.00 2018-04-26 04:37:19.409 116 11445.26 47.30 56790.42 88888.00 2018-04-26 04:37:19.909 116 11445.25 47.34 56790.45 88888.00 2018-04-26 04:37:20.409 116 11445.25 47.29 56790.49 88888.00 2018-04-26 04:37:20.909 116 11445.22 47.33 56790.52 88888.00 2018-04-26 04:37:21.409 116 11445.15 47.29 56790.53 88888.00 2018-04-26 04:37:21.909 116 11445.15 47.25 56790.58 88888.00 2018-04-26 04:37:22.409 116 11445.15 47.21 56790.62 88888.00 2018-04-26 04:37:22.909 116 11445.05 47.19 56790.69 88888.00 2018-04-26 04:37:23.909 116 11444.97 47.13 56790.80 88888.00 2018-04-26 04:37:24.409 116 11444.89 47.07 56790.78 88888.00 2018-04-26 04:37:24.909 116 11444.86 47.07 56790.85 88888.00 2018-04-26 04:37:25.409 116 11444.79 47.02 56790.83 88888.00 2018-04-26 04:37:25.909 116 11444.65 46.96 56790.85 88888.00 2018-04-26 04:37:26.409 116 11444.56 46.94 56790.88 88888.00 2018-04-26 04:37:26.909 116 11444.58 46.91 56790.91 88888.00 2018-04-26 04:37:27.409 116 11444.47 46.87 56790.97 88888.00 2018-04-26 04:37:27.909 116 11444.35 46.89 56791.00 88888.00 2018-04-26 04:37:28.409 116 11444.30 46.92 56790.98 88888.00 2018-04-26 04:37:28.909 116 11444.26 46.86 56791.00 88888.00 2018-04-26 04:37:29.409 116 11444.27 46.78 56791.05 88888.00 2018-04-26 04:37:29.909 116 11444.26 46.78 56791.07 88888.00 2018-04-26 04:37:30.409 116 11444.17 46.74 56791.09 88888.00 2018-04-26 04:37:30.909 116 11444.07 46.69 56791.15 88888.00 2018-04-26 04:37:31.409 116 11444.13 46.69 56791.19 88888.00 2018-04-26 04:37:31.909 116 11444.09 46.66 56791.28 88888.00 2018-04-26 04:37:32.409 116 11443.97 46.66 56791.33 88888.00 2018-04-26 04:37:32.909 116 11443.93 46.68 56791.39 88888.00 2018-04-26 04:37:33.409 116 11443.97 46.65 56791.42 88888.00 2018-04-26 04:37:33.909 116 11443.92 46.62 56791.46 88888.00 2018-04-26 04:37:34.409 116 11443.90 46.59 56791.56 88888.00 2018-04-26 04:37:34.909 116 11443.99 46.58 56791.62 88888.00 2018-04-26 04:37:35.409 116 11443.92 46.59 56791.69 88888.00 2018-04-26 04:37:35.909 116 11443.89 46.60 56791.74 88888.00 2018-04-26 04:37:36.409 116 11443.93 46.64 56791.77 88888.00 2018-04-26 04:37:36.909 116 11443.92 46.61 56791.86 88888.00 2018-04-26 04:37:37.409 116 11443.84 46.60 56791.87 88888.00 2018-04-26 04:37:37.909 116 11443.85 46.62 56791.95 88888.00 2018-04-26 04:37:38.409 116 11443.83 46.60 56792.02 88888.00 2018-04-26 04:37:38.909 116 11443.73 46.57 56792.08 88888.00 2018-04-26 04:37:39.409 116 11443.73 46.51 56792.06 88888.00 2018-04-26 04:37:39.909 116 11443.65 46.40 56792.02 88888.00 2018-04-26 04:37:40.409 116 11443.55 46.35 56792.05 88888.00 2018-04-26 04:37:40.909 116 11443.56 46.31 56792.08 88888.00 2018-04-26 04:37:41.409 116 11443.55 46.23 56792.08 88888.00 2018-04-26 04:37:41.909 116 11443.41 46.19 56792.13 88888.00 2018-04-26 04:37:42.409 116 11443.37 46.17 56792.13 88888.00 2018-04-26 04:37:42.909 116 11443.37 46.15 56792.18 88888.00 2018-04-26 04:37:43.409 116 11443.33 46.14 56792.21 88888.00 2018-04-26 04:37:43.909 116 11443.24 46.11 56792.21 88888.00 2018-04-26 04:37:44.409 116 11443.19 46.10 56792.22 88888.00 2018-04-26 04:37:44.909 116 11443.16 46.14 56792.21 88888.00 2018-04-26 04:37:45.409 116 11443.16 46.15 56792.25 88888.00 2018-04-26 04:37:45.909 116 11443.19 46.14 56792.26 88888.00 2018-04-26 04:37:46.409 116 11443.23 46.18 56792.33 88888.00 2018-04-26 04:37:46.909 116 11443.20 46.17 56792.34 88888.00 2018-04-26 04:37:47.409 116 11443.26 46.07 56792.41 88888.00 2018-04-26 04:37:47.909 116 11443.30 46.05 56792.50 88888.00 2018-04-26 04:37:48.409 116 11443.29 46.05 56792.55 88888.00 2018-04-26 04:37:48.909 116 11443.28 46.05 56792.57 88888.00 2018-04-26 04:37:49.409 116 11443.33 46.03 56792.54 88888.00 2018-04-26 04:37:49.909 116 11443.30 46.01 56792.55 88888.00 2018-04-26 04:37:50.409 116 11443.30 45.98 56792.53 88888.00 2018-04-26 04:37:50.909 116 11443.29 45.96 56792.45 88888.00 2018-04-26 04:37:51.409 116 11443.30 45.97 56792.50 88888.00 2018-04-26 04:37:51.909 116 11443.30 45.94 56792.59 88888.00 2018-04-26 04:37:52.409 116 11443.34 45.93 56792.60 88888.00 2018-04-26 04:37:52.909 116 11443.26 45.91 56792.54 88888.00 2018-04-26 04:37:53.409 116 11443.21 45.91 56792.54 88888.00 2018-04-26 04:37:53.909 116 11443.26 45.87 56792.57 88888.00 2018-04-26 04:37:54.409 116 11443.27 45.79 56792.57 88888.00 2018-04-26 04:37:54.909 116 11443.21 45.79 56792.57 88888.00 2018-04-26 04:37:55.409 116 11443.22 45.74 56792.51 88888.00 2018-04-26 04:37:55.909 116 11443.21 45.70 56792.45 88888.00 2018-04-26 04:37:56.409 116 11443.16 45.65 56792.42 88888.00 2018-04-26 04:37:56.909 116 11443.15 45.63 56792.47 88888.00 2018-04-26 04:37:57.409 116 11443.12 45.60 56792.46 88888.00 2018-04-26 04:37:57.909 116 11443.09 45.55 56792.44 88888.00 2018-04-26 04:37:58.409 116 11443.12 45.52 56792.38 88888.00 2018-04-26 04:37:58.909 116 11443.14 45.50 56792.34 88888.00 2018-04-26 04:37:59.409 116 11443.08 45.50 56792.42 88888.00 2018-04-26 04:37:59.909 116 11443.15 45.38 56792.47 88888.00 2018-04-26 04:38:00.409 116 11443.15 45.43 56792.53 88888.00 2018-04-26 04:38:00.909 116 11443.09 45.44 56792.57 88888.00 2018-04-26 04:38:01.409 116 11442.99 45.44 56792.57 88888.00 2018-04-26 04:38:01.909 116 11443.00 45.44 56792.60 88888.00 2018-04-26 04:38:02.409 116 11442.93 45.42 56792.67 88888.00 2018-04-26 04:38:02.909 116 11442.89 45.33 56792.63 88888.00 2018-04-26 04:38:03.409 116 11442.89 45.32 56792.55 88888.00 2018-04-26 04:38:03.909 116 11442.79 45.26 56792.52 88888.00 2018-04-26 04:38:04.409 116 11442.61 45.23 56792.51 88888.00 2018-04-26 04:38:05.409 116 11442.58 45.11 56792.47 88888.00 2018-04-26 04:38:05.909 116 11442.48 45.08 56792.38 88888.00 2018-04-26 04:38:06.409 116 11442.43 45.09 56792.39 88888.00 2018-04-26 04:38:06.909 116 11442.39 45.04 56792.47 88888.00 2018-04-26 04:38:07.409 116 11442.36 44.89 56792.44 88888.00 2018-04-26 04:38:07.909 116 11442.32 44.79 56792.38 88888.00 2018-04-26 04:38:08.409 116 11442.29 44.76 56792.40 88888.00 2018-04-26 04:38:08.909 116 11442.18 44.77 56792.34 88888.00 2018-04-26 04:38:09.409 116 11442.06 44.77 56792.35 88888.00 2018-04-26 04:38:09.909 116 11442.11 44.74 56792.39 88888.00 2018-04-26 04:38:10.409 116 11442.03 44.64 56792.35 88888.00 2018-04-26 04:38:10.909 116 11441.88 44.64 56792.33 88888.00 2018-04-26 04:38:11.409 116 11441.85 44.61 56792.34 88888.00 2018-04-26 04:38:11.909 116 11441.84 44.58 56792.38 88888.00 2018-04-26 04:38:12.409 116 11441.75 44.60 56792.39 88888.00 2018-04-26 04:38:12.909 116 11441.74 44.58 56792.40 88888.00 2018-04-26 04:38:13.409 116 11441.73 44.50 56792.41 88888.00 2018-04-26 04:38:13.909 116 11441.63 44.47 56792.51 88888.00 2018-04-26 04:38:14.409 116 11441.59 44.51 56792.50 88888.00 2018-04-26 04:38:14.909 116 11441.49 44.44 56792.51 88888.00 2018-04-26 04:38:15.409 116 11441.36 44.33 56792.57 88888.00 2018-04-26 04:38:15.909 116 11441.33 44.28 56792.57 88888.00 2018-04-26 04:38:16.409 116 11441.19 44.28 56792.52 88888.00 2018-04-26 04:38:16.909 116 11441.09 44.28 56792.58 88888.00 2018-04-26 04:38:17.409 116 11441.02 44.24 56792.58 88888.00 2018-04-26 04:38:17.909 116 11440.97 44.19 56792.67 88888.00 2018-04-26 04:38:18.409 116 11440.88 44.15 56792.71 88888.00 2018-04-26 04:38:18.909 116 11440.77 44.11 56792.72 88888.00 2018-04-26 04:38:19.409 116 11440.66 44.08 56792.70 88888.00 2018-04-26 04:38:19.909 116 11440.56 43.99 56792.76 88888.00 2018-04-26 04:38:20.409 116 11440.45 43.90 56792.79 88888.00 2018-04-26 04:38:20.909 116 11440.35 43.86 56792.82 88888.00 2018-04-26 04:38:21.409 116 11440.25 43.83 56792.80 88888.00 2018-04-26 04:38:21.909 116 11440.11 43.79 56792.80 88888.00 2018-04-26 04:38:22.409 116 11440.01 43.72 56792.82 88888.00 2018-04-26 04:38:22.909 116 11440.00 43.67 56792.80 88888.00 2018-04-26 04:38:23.409 116 11439.89 43.67 56792.80 88888.00 2018-04-26 04:38:23.909 116 11439.75 43.65 56792.87 88888.00 2018-04-26 04:38:24.409 116 11439.69 43.58 56792.99 88888.00 2018-04-26 04:38:24.909 116 11439.59 43.55 56793.09 88888.00 2018-04-26 04:38:25.409 116 11439.49 43.58 56793.17 88888.00 2018-04-26 04:38:25.909 116 11439.52 43.54 56793.18 88888.00 2018-04-26 04:38:26.409 116 11439.42 43.49 56793.21 88888.00 2018-04-26 04:38:26.909 116 11439.34 43.51 56793.29 88888.00 2018-04-26 04:38:27.409 116 11439.34 43.47 56793.31 88888.00 2018-04-26 04:38:27.909 116 11439.27 43.41 56793.43 88888.00 2018-04-26 04:38:28.409 116 11439.13 43.35 56793.47 88888.00 2018-04-26 04:38:28.909 116 11439.10 43.33 56793.51 88888.00 2018-04-26 04:38:29.409 116 11439.00 43.31 56793.56 88888.00 2018-04-26 04:38:29.909 116 11438.89 43.31 56793.61 88888.00 2018-04-26 04:38:30.409 116 11438.93 43.29 56793.67 88888.00 2018-04-26 04:38:30.909 116 11438.96 43.26 56793.70 88888.00 2018-04-26 04:38:31.409 116 11438.85 43.26 56793.82 88888.00 2018-04-26 04:38:31.909 116 11438.79 43.21 56793.88 88888.00 2018-04-26 04:38:32.409 116 11438.75 43.26 56793.98 88888.00 2018-04-26 04:38:32.909 116 11438.62 43.25 56794.05 88888.00 2018-04-26 04:38:33.409 116 11438.65 43.28 56794.11 88888.00 2018-04-26 04:38:33.909 116 11438.69 43.25 56794.14 88888.00 2018-04-26 04:38:34.409 116 11438.64 43.18 56794.22 88888.00 2018-04-26 04:38:34.909 116 11438.60 43.13 56794.31 88888.00 2018-04-26 04:38:35.410 116 11438.63 43.11 56794.40 88888.00 2018-04-26 04:38:35.910 116 11438.60 43.07 56794.50 88888.00 2018-04-26 04:38:36.910 116 11438.55 43.11 56794.60 88888.00 2018-04-26 04:38:37.410 116 11438.54 43.08 56794.64 88888.00 2018-04-26 04:38:37.910 116 11438.48 43.09 56794.73 88888.00 2018-04-26 04:38:38.410 116 11438.45 43.05 56794.85 88888.00 2018-04-26 04:38:38.910 116 11438.44 43.01 56794.88 88888.00 2018-04-26 04:38:39.410 116 11438.42 43.00 56794.96 88888.00 2018-04-26 04:38:39.910 116 11438.50 42.99 56795.03 88888.00 2018-04-26 04:38:40.410 116 11438.52 42.95 56795.14 88888.00 2018-04-26 04:38:40.910 116 11438.43 42.94 56795.16 88888.00 2018-04-26 04:38:41.410 116 11438.48 42.94 56795.20 88888.00 2018-04-26 04:38:41.910 116 11438.50 42.94 56795.27 88888.00 2018-04-26 04:38:42.410 116 11438.42 42.94 56795.34 88888.00 2018-04-26 04:38:42.910 116 11438.42 42.97 56795.41 88888.00 2018-04-26 04:38:43.410 116 11438.43 42.97 56795.52 88888.00 2018-04-26 04:38:43.910 116 11438.41 42.94 56795.56 88888.00 2018-04-26 04:38:44.910 116 11438.44 42.92 56795.71 88888.00 2018-04-26 04:38:45.410 116 11438.51 42.93 56795.76 88888.00 2018-04-26 04:38:45.910 116 11438.41 42.91 56795.84 88888.00 2018-04-26 04:38:46.410 116 11438.48 42.94 56795.88 88888.00 2018-04-26 04:38:46.910 116 11438.56 42.95 56796.00 88888.00 2018-04-26 04:38:47.410 116 11438.57 42.94 56796.07 88888.00 2018-04-26 04:38:47.910 116 11438.68 42.97 56796.17 88888.00 2018-04-26 04:38:48.410 116 11438.75 42.98 56796.23 88888.00 2018-04-26 04:38:48.910 116 11438.75 43.02 56796.36 88888.00 2018-04-26 04:38:49.410 116 11438.84 43.08 56796.44 88888.00 2018-04-26 04:38:49.910 116 11438.95 43.11 56796.53 88888.00 2018-04-26 04:38:50.410 116 11438.91 43.14 56796.69 88888.00 2018-04-26 04:38:50.910 116 11439.00 43.19 56796.81 88888.00 2018-04-26 04:38:51.410 116 11439.16 43.21 56796.96 88888.00 2018-04-26 04:38:51.910 116 11439.24 43.22 56797.03 88888.00 2018-04-26 04:38:52.410 116 11439.26 43.27 56797.20 88888.00 2018-04-26 04:38:52.910 116 11439.41 43.38 56797.35 88888.00 2018-04-26 04:38:53.410 116 11439.52 43.42 56797.48 88888.00 2018-04-26 04:38:53.910 116 11439.53 43.48 56797.64 88888.00 2018-04-26 04:38:54.410 116 11439.63 43.55 56797.81 88888.00 2018-04-26 04:38:54.910 116 11439.75 43.59 56797.98 88888.00 2018-04-26 04:38:55.410 116 11439.77 43.65 56798.07 88888.00 2018-04-26 04:38:55.910 116 11439.86 43.70 56798.23 88888.00 2018-04-26 04:38:56.410 116 11439.97 43.75 56798.39 88888.00 2018-04-26 04:38:56.910 116 11439.99 43.80 56798.58 88888.00 2018-04-26 04:38:57.410 116 11440.02 43.88 56798.80 88888.00 2018-04-26 04:38:57.910 116 11440.15 43.94 56798.92 88888.00 2018-04-26 04:38:58.410 116 11440.22 43.97 56799.07 88888.00 2018-04-26 04:38:58.910 116 11440.29 44.03 56799.25 88888.00 2018-04-26 04:38:59.410 116 11440.43 44.08 56799.40 88888.00 2018-04-26 04:38:59.910 116 11440.45 44.11 56799.50 88888.00 2018-04-26 04:39:00.410 116 11440.45 44.16 56799.58 88888.00 2018-04-26 04:39:00.910 116 11440.51 44.21 56799.72 88888.00 2018-04-26 04:39:01.410 116 11440.60 44.23 56799.92 88888.00 2018-04-26 04:39:01.910 116 11440.65 44.31 56800.04 88888.00 2018-04-26 04:39:02.410 116 11440.79 44.35 56800.21 88888.00 2018-04-26 04:39:02.910 116 11440.83 44.40 56800.34 88888.00 2018-04-26 04:39:03.410 116 11440.81 44.42 56800.48 88888.00 2018-04-26 04:39:03.910 116 11440.91 44.49 56800.63 88888.00 2018-04-26 04:39:04.410 116 11441.02 44.44 56800.76 88888.00 2018-04-26 04:39:04.910 116 11441.01 44.44 56800.89 88888.00 2018-04-26 04:39:05.410 116 11441.12 44.51 56801.07 88888.00 2018-04-26 04:39:05.910 116 11441.21 44.55 56801.15 88888.00 2018-04-26 04:39:06.410 116 11441.21 44.60 56801.30 88888.00 2018-04-26 04:39:06.910 116 11441.28 44.64 56801.37 88888.00 2018-04-26 04:39:07.410 116 11441.39 44.70 56801.46 88888.00 2018-04-26 04:39:08.410 116 11441.40 44.74 56801.75 88888.00 2018-04-26 04:39:08.910 116 11441.50 44.72 56801.85 88888.00 2018-04-26 04:39:09.410 116 11441.56 44.75 56801.90 88888.00 2018-04-26 04:39:09.910 116 11441.56 44.78 56801.92 88888.00 2018-04-26 04:39:10.410 116 11441.60 44.77 56802.05 88888.00 2018-04-26 04:39:10.910 116 11441.62 44.79 56802.15 88888.00 2018-04-26 04:39:11.410 116 11441.59 44.79 56802.24 88888.00 2018-04-26 04:39:11.910 116 11441.67 44.83 56802.40 88888.00 2018-04-26 04:39:12.410 116 11441.74 44.79 56802.49 88888.00 2018-04-26 04:39:12.910 116 11441.74 44.83 56802.58 88888.00 2018-04-26 04:39:13.410 116 11441.87 44.88 56802.73 88888.00 2018-04-26 04:39:13.910 116 11441.97 44.94 56802.82 88888.00 2018-04-26 04:39:14.410 116 11441.96 44.98 56802.90 88888.00 2018-04-26 04:39:14.910 116 11442.11 45.06 56802.93 88888.00 2018-04-26 04:39:15.410 116 11442.24 45.03 56803.06 88888.00 2018-04-26 04:39:15.910 116 11442.26 45.05 56803.14 88888.00 2018-04-26 04:39:16.410 116 11442.29 45.16 56803.31 88888.00 2018-04-26 04:39:16.910 116 11442.41 45.24 56803.44 88888.00 2018-04-26 04:39:17.410 116 11442.53 45.30 56803.51 88888.00 2018-04-26 04:39:17.910 116 11442.66 45.31 56803.67 88888.00 2018-04-26 04:39:18.410 116 11442.80 45.43 56803.81 88888.00 2018-04-26 04:39:18.910 116 11442.95 45.47 56803.96 88888.00 2018-04-26 04:39:19.410 116 11443.14 45.56 56804.09 88888.00 2018-04-26 04:39:19.910 116 11443.28 45.65 56804.22 88888.00 2018-04-26 04:39:20.410 116 11443.42 45.71 56804.36 88888.00 2018-04-26 04:39:20.910 116 11443.54 45.73 56804.51 88888.00 2018-04-26 04:39:21.410 116 11443.69 45.76 56804.64 88888.00 2018-04-26 04:39:21.910 116 11443.75 45.78 56804.70 88888.00 2018-04-26 04:39:22.410 116 11443.82 45.84 56804.83 88888.00 2018-04-26 04:39:22.910 116 11443.97 45.91 56804.96 88888.00 2018-04-26 04:39:23.410 116 11444.12 45.94 56805.11 88888.00 2018-04-26 04:39:23.910 116 11444.20 46.00 56805.16 88888.00 2018-04-26 04:39:24.410 116 11444.35 46.12 56805.32 88888.00 2018-04-26 04:39:24.910 116 11444.58 46.20 56805.49 88888.00 2018-04-26 04:39:25.410 116 11444.67 46.26 56805.63 88888.00 2018-04-26 04:39:25.910 116 11444.81 46.33 56805.72 88888.00 2018-04-26 04:39:26.410 116 11445.00 46.41 56805.82 88888.00 2018-04-26 04:39:26.910 116 11445.11 46.48 56805.96 88888.00 2018-04-26 04:39:27.410 116 11445.23 46.58 56806.11 88888.00 2018-04-26 04:39:27.910 116 11445.44 46.67 56806.20 88888.00 2018-04-26 04:39:28.410 116 11445.59 46.76 56806.30 88888.00 2018-04-26 04:39:28.910 116 11445.69 46.83 56806.40 88888.00 2018-04-26 04:39:29.410 116 11445.83 46.89 56806.53 88888.00 2018-04-26 04:39:29.910 116 11445.92 47.01 56806.65 88888.00 2018-04-26 04:39:30.410 116 11446.00 47.07 56806.75 88888.00 2018-04-26 04:39:30.910 116 11446.16 47.13 56806.86 88888.00 2018-04-26 04:39:31.410 116 11446.35 47.13 56806.89 88888.00 2018-04-26 04:39:31.910 116 11446.46 47.15 56806.96 88888.00 2018-04-26 04:39:32.410 116 11446.57 47.22 56807.11 88888.00 2018-04-26 04:39:32.910 116 11446.69 47.29 56807.22 88888.00 2018-04-26 04:39:33.410 116 11446.81 47.33 56807.24 88888.00 2018-04-26 04:39:33.910 116 11446.88 47.41 56807.28 88888.00 2018-04-26 04:39:34.410 116 11447.06 47.43 56807.40 88888.00 2018-04-26 04:39:34.910 116 11447.18 47.43 56807.42 88888.00 2018-04-26 04:39:35.410 116 11447.23 47.48 56807.49 88888.00 2018-04-26 04:39:35.910 116 11447.40 47.55 56807.61 88888.00 2018-04-26 04:39:36.410 116 11447.54 47.58 56807.71 88888.00 2018-04-26 04:39:36.910 116 11447.65 47.68 56807.81 88888.00 2018-04-26 04:39:37.410 116 11447.88 47.76 56807.86 88888.00 2018-04-26 04:39:37.910 116 11448.04 47.78 56807.93 88888.00 2018-04-26 04:39:38.410 116 11448.09 47.84 56808.06 88888.00 2018-04-26 04:39:38.910 116 11448.27 47.89 56808.18 88888.00 2018-04-26 04:39:39.410 116 11448.42 47.92 56808.23 88888.00 2018-04-26 04:39:39.910 116 11448.49 47.98 56808.30 88888.00 2018-04-26 04:39:40.410 116 11448.63 48.07 56808.34 88888.00 2018-04-26 04:39:40.910 116 11448.77 48.08 56808.45 88888.00 2018-04-26 04:39:41.410 116 11448.89 48.11 56808.53 88888.00 2018-04-26 04:39:41.910 116 11449.04 48.18 56808.57 88888.00 2018-04-26 04:39:42.410 116 11449.21 48.26 56808.65 88888.00 2018-04-26 04:39:42.910 116 11449.26 48.24 56808.69 88888.00 2018-04-26 04:39:43.410 116 11449.31 48.24 56808.75 88888.00 2018-04-26 04:39:43.910 116 11449.48 48.25 56808.83 88888.00 2018-04-26 04:39:44.410 116 11449.55 48.26 56808.91 88888.00 2018-04-26 04:39:44.910 116 11449.62 48.32 56808.97 88888.00 2018-04-26 04:39:45.410 116 11449.77 48.35 56808.98 88888.00 2018-04-26 04:39:45.910 116 11449.88 48.34 56809.01 88888.00 2018-04-26 04:39:46.410 116 11449.87 48.35 56809.06 88888.00 2018-04-26 04:39:46.910 116 11450.00 48.35 56809.08 88888.00 2018-04-26 04:39:47.410 116 11450.10 48.35 56809.10 88888.00 2018-04-26 04:39:47.910 116 11450.14 48.32 56809.13 88888.00 2018-04-26 04:39:48.410 116 11450.24 48.37 56809.16 88888.00 2018-04-26 04:39:48.910 116 11450.30 48.43 56809.15 88888.00 2018-04-26 04:39:49.910 116 11450.37 48.38 56809.16 88888.00 2018-04-26 04:39:50.410 116 11450.45 48.42 56809.21 88888.00 2018-04-26 04:39:50.910 116 11450.49 48.43 56809.15 88888.00 2018-04-26 04:39:51.410 116 11450.57 48.43 56809.13 88888.00 2018-04-26 04:39:51.910 116 11450.64 48.36 56809.07 88888.00 2018-04-26 04:39:52.410 116 11450.67 48.34 56809.02 88888.00 2018-04-26 04:39:52.910 116 11450.71 48.32 56809.07 88888.00 2018-04-26 04:39:53.410 116 11450.75 48.29 56809.10 88888.00 2018-04-26 04:39:53.910 116 11450.81 48.29 56809.04 88888.00 2018-04-26 04:39:54.410 116 11450.81 48.30 56809.02 88888.00 2018-04-26 04:39:54.910 116 11450.79 48.29 56809.01 88888.00 2018-04-26 04:39:55.410 116 11450.85 48.21 56809.03 88888.00 2018-04-26 04:39:55.910 116 11450.92 48.04 56809.01 88888.00 2018-04-26 04:39:56.410 116 11450.97 48.16 56809.02 88888.00 2018-04-26 04:39:56.910 116 11451.02 48.19 56809.03 88888.00 2018-04-26 04:39:57.910 116 11451.06 48.19 56809.04 88888.00 2018-04-26 04:39:58.410 116 11451.18 48.18 56809.04 88888.00 2018-04-26 04:39:58.910 116 11451.19 48.15 56809.10 88888.00 2018-04-26 04:39:59.410 116 11451.21 48.10 56809.02 88888.00 2018-04-26 04:39:59.910 116 11451.26 48.04 56809.02 88888.00 2018-04-26 04:40:00.410 116 11451.30 48.01 56809.00 88888.00 2018-04-26 04:40:00.910 116 11451.34 48.00 56809.03 88888.00 2018-04-26 04:40:01.410 116 11451.43 48.01 56809.00 88888.00 2018-04-26 04:40:01.910 116 11451.49 48.03 56808.90 88888.00 2018-04-26 04:40:02.410 116 11451.53 47.98 56808.89 88888.00 2018-04-26 04:40:02.910 116 11451.70 47.97 56808.87 88888.00 2018-04-26 04:40:03.410 116 11451.76 48.02 56808.88 88888.00 2018-04-26 04:40:03.910 116 11451.82 48.00 56808.90 88888.00 2018-04-26 04:40:04.410 116 11451.88 48.01 56808.91 88888.00 2018-04-26 04:40:04.910 116 11451.91 48.03 56808.95 88888.00 2018-04-26 04:40:05.410 116 11452.00 48.02 56808.91 88888.00 2018-04-26 04:40:05.910 116 11452.06 47.97 56808.94 88888.00 2018-04-26 04:40:06.410 116 11452.21 48.02 56809.00 88888.00 2018-04-26 04:40:06.910 116 11452.32 48.00 56809.00 88888.00 2018-04-26 04:40:07.410 116 11452.37 48.01 56808.98 88888.00 2018-04-26 04:40:07.910 116 11452.46 48.00 56808.98 88888.00 2018-04-26 04:40:08.410 116 11452.50 47.92 56809.01 88888.00 2018-04-26 04:40:08.910 116 11452.45 47.88 56808.96 88888.00 2018-04-26 04:40:09.410 116 11452.48 47.81 56808.95 88888.00 2018-04-26 04:40:09.910 116 11452.52 47.77 56808.84 88888.00 2018-04-26 04:40:10.410 116 11452.50 47.74 56808.76 88888.00 2018-04-26 04:40:10.910 116 11452.57 47.71 56808.71 88888.00 2018-04-26 04:40:11.410 116 11452.69 47.71 56808.64 88888.00 2018-04-26 04:40:11.910 116 11452.72 47.75 56808.59 88888.00 2018-04-26 04:40:12.410 116 11452.85 47.69 56808.59 88888.00 2018-04-26 04:40:12.910 116 11453.02 47.67 56808.59 88888.00 2018-04-26 04:40:13.410 116 11453.14 47.67 56808.63 88888.00 2018-04-26 04:40:13.910 116 11453.20 47.63 56808.64 88888.00 2018-04-26 04:40:14.410 116 11453.32 47.60 56808.69 88888.00 2018-04-26 04:40:14.910 116 11453.44 47.58 56808.61 88888.00 2018-04-26 04:40:15.410 116 11453.50 47.57 56808.59 88888.00 2018-04-26 04:40:15.910 116 11453.58 47.54 56808.68 88888.00 2018-04-26 04:40:16.410 116 11453.66 47.54 56808.72 88888.00 2018-04-26 04:40:16.910 116 11453.72 47.54 56808.71 88888.00 2018-04-26 04:40:17.410 116 11453.83 47.50 56808.66 88888.00 2018-04-26 04:40:17.910 116 11453.90 47.50 56808.65 88888.00 2018-04-26 04:40:18.410 116 11453.89 47.47 56808.66 88888.00 2018-04-26 04:40:18.910 116 11454.03 47.54 56808.68 88888.00 2018-04-26 04:40:19.410 116 11454.11 47.49 56808.63 88888.00 2018-04-26 04:40:19.910 116 11454.04 47.43 56808.64 88888.00 2018-04-26 04:40:20.410 116 11454.06 47.46 56808.63 88888.00 2018-04-26 04:40:21.410 116 11454.24 47.33 56808.56 88888.00 2018-04-26 04:40:21.910 116 11454.25 47.33 56808.55 88888.00 2018-04-26 04:40:22.410 116 11454.36 47.36 56808.50 88888.00 2018-04-26 04:40:22.910 116 11454.46 47.39 56808.50 88888.00 2018-04-26 04:40:23.410 116 11454.49 47.40 56808.49 88888.00 2018-04-26 04:40:23.910 116 11454.59 47.37 56808.52 88888.00 2018-04-26 04:40:24.410 116 11454.64 47.35 56808.48 88888.00 2018-04-26 04:40:24.910 116 11454.73 47.39 56808.51 88888.00 2018-04-26 04:40:25.410 116 11454.85 47.48 56808.52 88888.00 2018-04-26 04:40:25.910 116 11455.00 47.50 56808.55 88888.00 2018-04-26 04:40:26.410 116 11455.11 47.47 56808.57 88888.00 2018-04-26 04:40:26.910 116 11455.31 47.50 56808.66 88888.00 2018-04-26 04:40:27.410 116 11455.39 47.53 56808.68 88888.00 2018-04-26 04:40:27.910 116 11455.46 47.49 56808.71 88888.00 2018-04-26 04:40:28.410 116 11455.64 47.55 56808.71 88888.00 2018-04-26 04:40:28.910 116 11455.75 47.58 56808.71 88888.00 2018-04-26 04:40:29.410 116 11455.81 47.54 56808.78 88888.00 2018-04-26 04:40:29.910 116 11455.95 47.58 56808.89 88888.00 2018-04-26 04:40:30.410 116 11456.06 47.62 56808.90 88888.00 2018-04-26 04:40:30.910 116 11456.15 47.63 56808.88 88888.00 2018-04-26 04:40:31.410 116 11456.15 47.69 56808.90 88888.00 2018-04-26 04:40:31.910 116 11456.35 47.71 56808.96 88888.00 2018-04-26 04:40:32.410 116 11456.47 47.69 56809.00 88888.00 2018-04-26 04:40:32.910 116 11456.47 47.74 56809.04 88888.00 2018-04-26 04:40:33.410 116 11456.64 47.78 56809.08 88888.00 2018-04-26 04:40:33.910 116 11456.71 47.78 56809.07 88888.00 2018-04-26 04:40:34.410 116 11456.78 47.78 56809.14 88888.00 2018-04-26 04:40:34.910 116 11456.88 47.85 56809.13 88888.00 2018-04-26 04:40:35.410 116 11456.97 47.88 56809.13 88888.00 2018-04-26 04:40:35.910 116 11457.00 47.84 56809.15 88888.00 2018-04-26 04:40:36.410 116 11457.10 47.87 56809.21 88888.00 2018-04-26 04:40:36.910 116 11457.21 47.89 56809.21 88888.00 2018-04-26 04:40:37.410 116 11457.24 47.91 56809.22 88888.00 2018-04-26 04:40:37.910 116 11457.32 47.94 56809.25 88888.00 2018-04-26 04:40:38.410 116 11457.48 47.98 56809.29 88888.00 2018-04-26 04:40:38.910 116 11457.51 47.98 56809.27 88888.00 2018-04-26 04:40:39.410 116 11457.56 48.02 56809.27 88888.00 2018-04-26 04:40:39.910 116 11457.65 48.05 56809.29 88888.00 2018-04-26 04:40:40.410 116 11457.70 48.04 56809.33 88888.00 2018-04-26 04:40:40.910 116 11457.80 48.08 56809.40 88888.00 2018-04-26 04:40:41.410 116 11457.89 48.10 56809.39 88888.00 2018-04-26 04:40:41.910 116 11457.93 48.11 56809.38 88888.00 2018-04-26 04:40:42.410 116 11457.94 48.16 56809.43 88888.00 2018-04-26 04:40:42.910 116 11457.99 48.16 56809.47 88888.00 2018-04-26 04:40:43.410 116 11458.03 48.15 56809.51 88888.00 2018-04-26 04:40:43.910 116 11458.02 48.15 56809.54 88888.00 2018-04-26 04:40:44.410 116 11458.04 48.17 56809.54 88888.00 2018-04-26 04:40:44.910 116 11458.11 48.18 56809.58 88888.00 2018-04-26 04:40:45.410 116 11458.09 48.18 56809.54 88888.00 2018-04-26 04:40:45.910 116 11458.17 48.22 56809.54 88888.00 2018-04-26 04:40:46.411 116 11458.21 48.24 56809.58 88888.00 2018-04-26 04:40:46.911 116 11458.20 48.23 56809.54 88888.00 2018-04-26 04:40:47.411 116 11458.29 48.24 56809.52 88888.00 2018-04-26 04:40:47.911 116 11458.34 48.23 56809.53 88888.00 2018-04-26 04:40:48.411 116 11458.31 48.25 56809.58 88888.00 2018-04-26 04:40:48.911 116 11458.38 48.26 56809.59 88888.00 2018-04-26 04:40:49.411 116 11458.48 48.34 56809.58 88888.00 2018-04-26 04:40:49.911 116 11458.56 48.34 56809.65 88888.00 2018-04-26 04:40:50.411 116 11458.57 48.36 56809.79 88888.00 2018-04-26 04:40:50.911 116 11458.64 48.42 56809.85 88888.00 2018-04-26 04:40:51.411 116 11458.78 48.42 56809.81 88888.00 2018-04-26 04:40:51.911 116 11458.78 48.46 56809.81 88888.00 2018-04-26 04:40:52.411 116 11458.91 48.53 56809.83 88888.00 2018-04-26 04:40:52.911 116 11458.99 48.51 56809.86 88888.00 2018-04-26 04:40:53.411 116 11458.95 48.50 56809.88 88888.00 2018-04-26 04:40:53.911 116 11458.99 48.58 56809.96 88888.00 2018-04-26 04:40:54.411 116 11459.06 48.64 56809.98 88888.00 2018-04-26 04:40:54.911 116 11459.08 48.62 56810.01 88888.00 2018-04-26 04:40:55.411 116 11459.21 48.66 56809.98 88888.00 2018-04-26 04:40:55.911 116 11459.25 48.71 56809.96 88888.00 2018-04-26 04:40:56.411 116 11459.28 48.73 56809.96 88888.00 2018-04-26 04:40:56.911 116 11459.33 48.69 56809.96 88888.00 2018-04-26 04:40:57.411 116 11459.38 48.69 56809.97 88888.00 2018-04-26 04:40:57.911 116 11459.45 48.70 56810.01 88888.00 2018-04-26 04:40:58.411 116 11459.45 48.72 56810.03 88888.00 2018-04-26 04:40:58.911 116 11459.49 48.76 56810.01 88888.00 2018-04-26 04:40:59.411 116 11459.57 48.72 56810.01 88888.00 2018-04-26 04:40:59.911 116 11459.53 48.68 56810.06 88888.00 2018-04-26 04:41:00.411 116 11459.59 48.72 56810.10 88888.00 2018-04-26 04:41:00.911 116 11459.74 48.71 56810.12 88888.00 2018-04-26 04:41:01.411 116 11459.71 48.71 56810.09 88888.00 2018-04-26 04:41:01.911 116 11459.71 48.72 56810.05 88888.00 2018-04-26 04:41:02.411 116 11459.81 48.75 56810.06 88888.00 2018-04-26 04:41:02.911 116 11459.82 48.76 56810.05 88888.00 2018-04-26 04:41:03.411 116 11459.75 48.73 56810.06 88888.00 2018-04-26 04:41:03.911 116 11459.83 48.76 56810.09 88888.00 2018-04-26 04:41:04.411 116 11459.89 48.70 56810.07 88888.00 2018-04-26 04:41:04.911 116 11459.85 48.71 56810.06 88888.00 2018-04-26 04:41:05.411 116 11459.92 48.79 56810.00 88888.00 2018-04-26 04:41:05.911 116 11459.95 48.80 56809.98 88888.00 2018-04-26 04:41:06.411 116 11459.94 48.83 56809.87 88888.00 2018-04-26 04:41:06.911 116 11460.04 48.83 56809.88 88888.00 2018-04-26 04:41:07.411 116 11460.13 48.82 56809.88 88888.00 2018-04-26 04:41:07.911 116 11460.10 48.80 56809.85 88888.00 2018-04-26 04:41:08.411 116 11460.13 48.82 56809.84 88888.00 2018-04-26 04:41:08.911 116 11460.22 48.80 56809.84 88888.00 2018-04-26 04:41:09.411 116 11460.19 48.73 56809.78 88888.00 2018-04-26 04:41:09.911 116 11460.27 48.70 56809.77 88888.00 2018-04-26 04:41:10.911 116 11460.26 48.68 56809.77 88888.00 2018-04-26 04:41:11.411 116 11460.24 48.69 56809.77 88888.00 2018-04-26 04:41:11.911 116 11460.37 48.70 56809.72 88888.00 2018-04-26 04:41:12.411 116 11460.39 48.69 56809.70 88888.00 2018-04-26 04:41:12.911 116 11460.37 48.65 56809.67 88888.00 2018-04-26 04:41:13.411 116 11460.40 48.65 56809.66 88888.00 2018-04-26 04:41:13.911 116 11460.49 48.68 56809.55 88888.00 2018-04-26 04:41:14.411 116 11460.53 48.66 56809.55 88888.00 2018-04-26 04:41:14.911 116 11460.56 48.69 56809.55 88888.00 2018-04-26 04:41:15.411 116 11460.61 48.66 56809.58 88888.00 2018-04-26 04:41:15.911 116 11460.61 48.59 56809.55 88888.00 2018-04-26 04:41:16.411 116 11460.72 48.63 56809.58 88888.00 2018-04-26 04:41:16.911 116 11460.82 48.64 56809.54 88888.00 2018-04-26 04:41:17.411 116 11460.81 48.58 56809.48 88888.00 2018-04-26 04:41:17.911 116 11460.82 48.56 56809.55 88888.00 2018-04-26 04:41:18.411 116 11460.89 48.59 56809.55 88888.00 2018-04-26 04:41:18.911 116 11460.85 48.59 56809.55 88888.00 2018-04-26 04:41:19.411 116 11460.79 48.59 56809.55 88888.00 2018-04-26 04:41:19.911 116 11460.80 48.64 56809.56 88888.00 2018-04-26 04:41:20.411 116 11460.81 48.63 56809.53 88888.00 2018-04-26 04:41:20.911 116 11460.79 48.60 56809.56 88888.00 2018-04-26 04:41:21.411 116 11460.82 48.65 56809.56 88888.00 2018-04-26 04:41:21.911 116 11460.80 48.65 56809.56 88888.00 2018-04-26 04:41:22.411 116 11460.81 48.64 56809.58 88888.00 2018-04-26 04:41:22.911 116 11460.78 48.62 56809.55 88888.00 2018-04-26 04:41:23.411 116 11460.79 48.57 56809.49 88888.00 2018-04-26 04:41:23.911 116 11460.75 48.63 56809.54 88888.00 2018-04-26 04:41:24.411 116 11460.77 48.68 56809.54 88888.00 2018-04-26 04:41:24.911 116 11460.79 48.64 56809.56 88888.00 2018-04-26 04:41:25.411 116 11460.77 48.63 56809.59 88888.00 2018-04-26 04:41:25.911 116 11460.92 48.68 56809.56 88888.00 2018-04-26 04:41:26.411 116 11460.98 48.71 56809.54 88888.00 2018-04-26 04:41:26.911 116 11460.92 48.69 56809.60 88888.00 2018-04-26 04:41:27.411 116 11460.95 48.70 56809.62 88888.00 2018-04-26 04:41:27.911 116 11460.98 48.75 56809.66 88888.00 2018-04-26 04:41:28.411 116 11460.99 48.77 56809.62 88888.00 2018-04-26 04:41:28.911 116 11460.99 48.82 56809.68 88888.00 2018-04-26 04:41:29.411 116 11461.02 48.80 56809.74 88888.00 2018-04-26 04:41:29.911 116 11461.01 48.78 56809.75 88888.00 2018-04-26 04:41:30.411 116 11461.03 48.77 56809.80 88888.00 2018-04-26 04:41:30.911 116 11461.10 48.82 56809.87 88888.00 2018-04-26 04:41:31.411 116 11461.15 48.85 56809.85 88888.00 2018-04-26 04:41:31.911 116 11461.14 48.83 56809.86 88888.00 2018-04-26 04:41:32.411 116 11461.16 48.85 56809.96 88888.00 2018-04-26 04:41:32.911 116 11461.24 48.89 56809.96 88888.00 2018-04-26 04:41:33.411 116 11461.22 48.91 56809.97 88888.00 2018-04-26 04:41:34.411 116 11461.29 48.96 56810.09 88888.00 2018-04-26 04:41:34.911 116 11461.27 49.00 56810.12 88888.00 2018-04-26 04:41:35.411 116 11461.23 49.04 56810.16 88888.00 2018-04-26 04:41:35.911 116 11461.22 49.11 56810.15 88888.00 2018-04-26 04:41:36.411 116 11461.24 49.13 56810.23 88888.00 2018-04-26 04:41:36.911 116 11461.29 49.12 56810.28 88888.00 2018-04-26 04:41:37.411 116 11461.30 49.14 56810.30 88888.00 2018-04-26 04:41:37.911 116 11461.34 49.18 56810.29 88888.00 2018-04-26 04:41:38.411 116 11461.31 49.16 56810.26 88888.00 2018-04-26 04:41:38.911 116 11461.36 49.18 56810.20 88888.00 2018-04-26 04:41:39.411 116 11461.42 49.18 56810.23 88888.00 2018-04-26 04:41:39.911 116 11461.50 49.18 56810.22 88888.00 2018-04-26 04:41:40.411 116 11461.55 49.24 56810.25 88888.00 2018-04-26 04:41:40.911 116 11461.58 49.24 56810.28 88888.00 2018-04-26 04:41:41.411 116 11461.50 49.27 56810.25 88888.00 2018-04-26 04:41:41.911 116 11461.52 49.28 56810.23 88888.00 2018-04-26 04:41:42.411 116 11461.63 49.32 56810.24 88888.00 2018-04-26 04:41:42.911 116 11461.64 49.34 56810.19 88888.00 2018-04-26 04:41:43.411 116 11461.69 49.41 56810.18 88888.00 2018-04-26 04:41:43.911 116 11461.84 49.44 56810.23 88888.00 2018-04-26 04:41:44.411 116 11461.75 49.39 56810.18 88888.00 2018-04-26 04:41:44.911 116 11461.68 49.41 56810.15 88888.00 2018-04-26 04:41:45.411 116 11461.77 49.44 56810.16 88888.00 2018-04-26 04:41:45.911 116 11461.85 49.47 56810.15 88888.00 2018-04-26 04:41:46.411 116 11461.90 49.47 56810.05 88888.00 2018-04-26 04:41:46.911 116 11461.98 49.39 56810.01 88888.00 2018-04-26 04:41:47.411 116 11462.02 49.32 56810.04 88888.00 2018-04-26 04:41:47.911 116 11462.02 49.34 56809.99 88888.00 2018-04-26 04:41:48.411 116 11462.06 49.36 56809.96 88888.00 2018-04-26 04:41:48.911 116 11462.14 49.33 56809.88 88888.00 2018-04-26 04:41:49.411 116 11462.14 49.32 56809.88 88888.00 2018-04-26 04:41:49.911 116 11462.21 49.37 56809.88 88888.00 2018-04-26 04:41:50.411 116 11462.35 49.37 56809.84 88888.00 2018-04-26 04:41:50.911 116 11462.37 49.40 56809.81 88888.00 2018-04-26 04:41:51.411 116 11462.41 49.41 56809.84 88888.00 2018-04-26 04:41:51.911 116 11462.58 49.39 56809.73 88888.00 2018-04-26 04:41:52.411 116 11462.67 49.40 56809.66 88888.00 2018-04-26 04:41:52.911 116 11462.67 49.38 56809.58 88888.00 2018-04-26 04:41:53.411 116 11462.73 49.34 56809.53 88888.00 2018-04-26 04:41:53.911 116 11462.81 49.26 56809.52 88888.00 2018-04-26 04:41:54.411 116 11462.84 49.26 56809.47 88888.00 2018-04-26 04:41:54.911 116 11462.88 49.28 56809.42 88888.00 2018-04-26 04:41:55.411 116 11462.98 49.25 56809.35 88888.00 2018-04-26 04:41:55.911 116 11462.98 49.21 56809.26 88888.00 2018-04-26 04:41:56.411 116 11463.02 49.16 56809.19 88888.00 2018-04-26 04:41:56.911 116 11463.08 49.18 56809.20 88888.00 2018-04-26 04:41:57.411 116 11463.09 49.17 56809.11 88888.00 2018-04-26 04:41:57.911 116 11463.11 49.16 56809.07 88888.00 2018-04-26 04:41:58.411 116 11463.18 49.13 56808.97 88888.00 2018-04-26 04:41:58.911 116 11463.14 49.13 56808.91 88888.00 2018-04-26 04:41:59.411 116 11463.16 49.07 56808.81 88888.00 2018-04-26 04:41:59.911 116 11463.30 49.03 56808.70 88888.00 2018-04-26 04:42:00.411 116 11463.31 48.98 56808.62 88888.00 2018-04-26 04:42:00.911 116 11463.35 48.93 56808.57 88888.00 2018-04-26 04:42:01.411 116 11463.35 48.94 56808.52 88888.00 2018-04-26 04:42:01.911 116 11463.37 48.93 56808.46 88888.00 2018-04-26 04:42:02.411 116 11463.41 48.82 56808.40 88888.00 2018-04-26 04:42:02.911 116 11463.45 48.78 56808.32 88888.00 2018-04-26 04:42:03.411 116 11463.45 48.73 56808.26 88888.00 2018-04-26 04:42:03.911 116 11463.34 48.68 56808.12 88888.00 2018-04-26 04:42:04.411 116 11463.32 48.70 56808.10 88888.00 2018-04-26 04:42:04.911 116 11463.34 48.70 56808.06 88888.00 2018-04-26 04:42:05.411 116 11463.27 48.70 56808.06 88888.00 2018-04-26 04:42:05.911 116 11463.16 48.66 56807.95 88888.00 2018-04-26 04:42:06.411 116 11463.16 48.59 56807.88 88888.00 2018-04-26 04:42:06.911 116 11463.05 48.57 56807.87 88888.00 2018-04-26 04:42:07.411 116 11462.98 48.55 56807.84 88888.00 2018-04-26 04:42:07.911 116 11462.96 48.50 56807.78 88888.00 2018-04-26 04:42:08.411 116 11462.90 48.46 56807.72 88888.00 2018-04-26 04:42:08.911 116 11462.81 48.50 56807.73 88888.00 2018-04-26 04:42:09.411 116 11462.88 48.49 56807.71 88888.00 2018-04-26 04:42:09.911 116 11462.86 48.44 56807.60 88888.00 2018-04-26 04:42:10.411 116 11462.80 48.39 56807.55 88888.00 2018-04-26 04:42:10.911 116 11462.81 48.38 56807.55 88888.00 2018-04-26 04:42:11.411 116 11462.88 48.42 56807.57 88888.00 2018-04-26 04:42:11.911 116 11462.87 48.39 56807.59 88888.00 2018-04-26 04:42:12.411 116 11462.98 48.43 56807.61 88888.00 2018-04-26 04:42:12.911 116 11463.02 48.44 56807.57 88888.00 2018-04-26 04:42:13.411 116 11462.93 48.43 56807.53 88888.00 2018-04-26 04:42:13.911 116 11462.98 48.48 56807.52 88888.00 2018-04-26 04:42:14.411 116 11463.09 48.44 56807.53 88888.00 2018-04-26 04:42:14.911 116 11463.04 48.45 56807.52 88888.00 2018-04-26 04:42:15.911 116 11463.24 48.45 56807.53 88888.00 2018-04-26 04:42:16.411 116 11463.23 48.45 56807.49 88888.00 2018-04-26 04:42:16.911 116 11463.30 48.46 56807.52 88888.00 2018-04-26 04:42:17.411 116 11463.46 48.45 56807.54 88888.00 2018-04-26 04:42:17.911 116 11463.52 48.41 56807.49 88888.00 2018-04-26 04:42:18.411 116 11463.50 48.41 56807.49 88888.00 2018-04-26 04:42:18.911 116 11463.59 48.44 56807.49 88888.00 2018-04-26 04:42:19.411 116 11463.71 48.39 56807.47 88888.00 2018-04-26 04:42:19.911 116 11463.70 48.34 56807.47 88888.00 2018-04-26 04:42:20.411 116 11463.73 48.41 56807.41 88888.00 2018-04-26 04:42:20.911 116 11463.84 48.38 56807.39 88888.00 2018-04-26 04:42:21.411 116 11463.83 48.35 56807.43 88888.00 2018-04-26 04:42:21.911 116 11463.87 48.31 56807.40 88888.00 2018-04-26 04:42:22.411 116 11463.95 48.31 56807.34 88888.00 2018-04-26 04:42:22.911 116 11463.97 48.30 56807.36 88888.00 2018-04-26 04:42:23.411 116 11463.95 48.28 56807.36 88888.00 2018-04-26 04:42:23.911 116 11464.08 48.28 56807.34 88888.00 2018-04-26 04:42:24.411 116 11464.06 48.25 56807.30 88888.00 2018-04-26 04:42:24.911 116 11464.08 48.22 56807.27 88888.00 2018-04-26 04:42:25.911 116 11464.19 48.22 56807.18 88888.00 2018-04-26 04:42:26.411 116 11464.11 48.16 56807.14 88888.00 2018-04-26 04:42:26.911 116 11464.13 48.16 56807.17 88888.00 2018-04-26 04:42:27.411 116 11464.16 48.09 56807.12 88888.00 2018-04-26 04:42:27.911 116 11464.09 48.07 56807.05 88888.00 2018-04-26 04:42:28.411 116 11464.08 48.07 56807.03 88888.00 2018-04-26 04:42:28.911 116 11464.12 48.04 56806.97 88888.00 2018-04-26 04:42:29.411 116 11464.04 48.00 56806.97 88888.00 2018-04-26 04:42:29.911 116 11464.01 47.97 56806.92 88888.00 2018-04-26 04:42:30.411 116 11464.06 47.94 56806.91 88888.00 2018-04-26 04:42:30.911 116 11463.95 47.95 56806.89 88888.00 2018-04-26 04:42:31.411 116 11463.99 47.92 56806.90 88888.00 2018-04-26 04:42:31.911 116 11464.07 47.90 56806.88 88888.00 2018-04-26 04:42:32.411 116 11463.99 47.88 56806.84 88888.00 2018-04-26 04:42:32.911 116 11463.88 47.89 56806.80 88888.00 2018-04-26 04:42:33.911 116 11463.94 47.87 56806.78 88888.00 2018-04-26 04:42:34.411 116 11463.86 47.88 56806.77 88888.00 2018-04-26 04:42:34.911 116 11463.87 47.88 56806.73 88888.00 2018-04-26 04:42:35.411 116 11463.99 47.89 56806.75 88888.00 2018-04-26 04:42:35.911 116 11464.01 47.88 56806.71 88888.00 2018-04-26 04:42:36.411 116 11464.05 47.88 56806.71 88888.00 2018-04-26 04:42:36.911 116 11464.04 47.87 56806.69 88888.00 2018-04-26 04:42:37.411 116 11463.99 47.85 56806.70 88888.00 2018-04-26 04:42:37.911 116 11463.97 47.89 56806.71 88888.00 2018-04-26 04:42:38.411 116 11463.99 47.87 56806.71 88888.00 2018-04-26 04:42:38.911 116 11463.95 47.83 56806.71 88888.00 2018-04-26 04:42:39.411 116 11464.00 47.87 56806.71 88888.00 2018-04-26 04:42:39.911 116 11464.04 47.87 56806.73 88888.00 2018-04-26 04:42:40.411 116 11464.01 47.87 56806.70 88888.00 2018-04-26 04:42:40.911 116 11464.01 47.90 56806.72 88888.00 2018-04-26 04:42:41.411 116 11464.01 47.90 56806.67 88888.00 2018-04-26 04:42:41.911 116 11464.05 47.91 56806.67 88888.00 2018-04-26 04:42:42.411 116 11464.09 47.95 56806.66 88888.00 2018-04-26 04:42:42.911 116 11464.12 47.97 56806.62 88888.00 2018-04-26 04:42:43.911 116 11464.04 47.78 56806.64 88888.00 2018-04-26 04:42:44.411 116 11464.13 47.80 56806.70 88888.00 2018-04-26 04:42:44.911 116 11464.20 47.82 56806.66 88888.00 2018-04-26 04:42:45.411 116 11464.09 47.85 56806.66 88888.00 2018-04-26 04:42:45.911 116 11464.09 47.88 56806.62 88888.00 2018-04-26 04:42:46.411 116 11464.14 47.85 56806.64 88888.00 2018-04-26 04:42:46.911 116 11464.07 47.82 56806.66 88888.00 2018-04-26 04:42:47.411 116 11464.01 47.81 56806.60 88888.00 2018-04-26 04:42:47.911 116 11464.05 47.82 56806.63 88888.00 2018-04-26 04:42:48.411 116 11464.01 47.81 56806.63 88888.00 2018-04-26 04:42:48.912 116 11463.99 47.81 56806.60 88888.00 2018-04-26 04:42:49.412 116 11463.94 47.75 56806.62 88888.00 2018-04-26 04:42:49.912 116 11463.87 47.70 56806.62 88888.00 2018-04-26 04:42:50.412 116 11463.86 47.76 56806.65 88888.00 2018-04-26 04:42:50.912 116 11463.88 47.78 56806.71 88888.00 2018-04-26 04:42:51.412 116 11463.80 47.77 56806.66 88888.00 2018-04-26 04:42:51.912 116 11463.74 47.74 56806.64 88888.00 2018-04-26 04:42:52.412 116 11463.71 47.73 56806.64 88888.00 2018-04-26 04:42:52.912 116 11463.73 47.69 56806.70 88888.00 2018-04-26 04:42:53.412 116 11463.71 47.66 56806.59 88888.00 2018-04-26 04:42:53.912 116 11463.72 47.68 56806.62 88888.00 2018-04-26 04:42:54.412 116 11463.76 47.67 56806.57 88888.00 2018-04-26 04:42:54.912 116 11463.73 47.62 56806.56 88888.00 2018-04-26 04:42:55.412 116 11463.76 47.58 56806.56 88888.00 2018-04-26 04:42:55.912 116 11463.79 47.60 56806.54 88888.00 2018-04-26 04:42:56.412 116 11463.79 47.57 56806.56 88888.00 2018-04-26 04:42:57.412 116 11463.76 47.61 56806.56 88888.00 2018-04-26 04:42:57.912 116 11463.71 47.57 56806.50 88888.00 2018-04-26 04:42:58.412 116 11463.67 47.51 56806.45 88888.00 2018-04-26 04:42:58.912 116 11463.71 47.51 56806.45 88888.00 2018-04-26 04:42:59.412 116 11463.65 47.50 56806.38 88888.00 2018-04-26 04:42:59.912 116 11463.55 47.47 56806.40 88888.00 2018-04-26 04:43:00.412 116 11463.57 47.41 56806.35 88888.00 2018-04-26 04:43:00.912 116 11463.62 47.37 56806.34 88888.00 2018-04-26 04:43:01.412 116 11463.57 47.36 56806.38 88888.00 2018-04-26 04:43:01.912 116 11463.48 47.42 56806.35 88888.00 2018-04-26 04:43:02.412 116 11463.44 47.36 56806.31 88888.00 2018-04-26 04:43:02.912 116 11463.43 47.33 56806.28 88888.00 2018-04-26 04:43:03.412 116 11463.37 47.33 56806.21 88888.00 2018-04-26 04:43:03.912 116 11463.29 47.30 56806.21 88888.00 2018-04-26 04:43:04.412 116 11463.16 47.28 56806.20 88888.00 2018-04-26 04:43:04.912 116 11463.09 47.28 56806.17 88888.00 2018-04-26 04:43:05.412 116 11463.12 47.29 56806.12 88888.00 2018-04-26 04:43:05.912 116 11463.08 47.26 56806.15 88888.00 2018-04-26 04:43:06.412 116 11463.05 47.21 56806.09 88888.00 2018-04-26 04:43:07.412 116 11462.97 47.21 56806.15 88888.00 2018-04-26 04:43:07.912 116 11462.90 47.17 56806.14 88888.00 2018-04-26 04:43:08.412 116 11462.94 47.19 56806.18 88888.00 2018-04-26 04:43:08.912 116 11462.88 47.22 56806.21 88888.00 2018-04-26 04:43:09.412 116 11462.83 47.23 56806.22 88888.00 2018-04-26 04:43:09.912 116 11462.80 47.28 56806.24 88888.00 2018-04-26 04:43:10.412 116 11462.82 47.23 56806.25 88888.00 2018-04-26 04:43:10.912 116 11462.80 47.25 56806.30 88888.00 2018-04-26 04:43:11.412 116 11462.76 47.28 56806.33 88888.00 2018-04-26 04:43:11.912 116 11462.76 47.28 56806.39 88888.00 2018-04-26 04:43:12.412 116 11462.65 47.28 56806.38 88888.00 2018-04-26 04:43:12.912 116 11462.59 47.30 56806.44 88888.00 2018-04-26 04:43:13.412 116 11462.58 47.30 56806.49 88888.00 2018-04-26 04:43:13.912 116 11462.49 47.26 56806.52 88888.00 2018-04-26 04:43:14.412 116 11462.42 47.32 56806.57 88888.00 2018-04-26 04:43:14.912 116 11462.42 47.35 56806.62 88888.00 2018-04-26 04:43:15.412 116 11462.31 47.35 56806.65 88888.00 2018-04-26 04:43:15.912 116 11462.16 47.34 56806.70 88888.00 2018-04-26 04:43:16.412 116 11462.18 47.36 56806.79 88888.00 2018-04-26 04:43:16.912 116 11462.11 47.34 56806.78 88888.00 2018-04-26 04:43:17.412 116 11461.99 47.37 56806.80 88888.00 2018-04-26 04:43:17.912 116 11461.98 47.41 56806.85 88888.00 2018-04-26 04:43:18.412 116 11461.98 47.37 56806.82 88888.00 2018-04-26 04:43:18.912 116 11461.79 47.37 56806.80 88888.00 2018-04-26 04:43:19.412 116 11461.76 47.36 56806.84 88888.00 2018-04-26 04:43:19.912 116 11461.72 47.34 56806.92 88888.00 2018-04-26 04:43:20.412 116 11461.58 47.35 56807.01 88888.00 2018-04-26 04:43:20.912 116 11461.55 47.40 56806.97 88888.00 2018-04-26 04:43:21.412 116 11461.45 47.41 56807.04 88888.00 2018-04-26 04:43:21.912 116 11461.30 47.41 56807.11 88888.00 2018-04-26 04:43:22.412 116 11461.22 47.44 56807.12 88888.00 2018-04-26 04:43:22.912 116 11461.14 47.41 56807.17 88888.00 2018-04-26 04:43:23.412 116 11461.02 47.41 56807.18 88888.00 2018-04-26 04:43:23.912 116 11460.99 47.47 56807.22 88888.00 2018-04-26 04:43:24.412 116 11460.91 47.48 56807.27 88888.00 2018-04-26 04:43:24.912 116 11460.78 47.47 56807.25 88888.00 2018-04-26 04:43:25.412 116 11460.70 47.48 56807.33 88888.00 2018-04-26 04:43:25.912 116 11460.66 47.50 56807.39 88888.00 2018-04-26 04:43:26.412 116 11460.58 47.50 56807.41 88888.00 2018-04-26 04:43:26.912 116 11460.50 47.49 56807.42 88888.00 2018-04-26 04:43:27.412 116 11460.45 47.53 56807.48 88888.00 2018-04-26 04:43:27.912 116 11460.38 47.53 56807.52 88888.00 2018-04-26 04:43:28.412 116 11460.26 47.60 56807.56 88888.00 2018-04-26 04:43:28.912 116 11460.24 47.61 56807.63 88888.00 2018-04-26 04:43:29.412 116 11460.27 47.61 56807.73 88888.00 2018-04-26 04:43:29.912 116 11460.17 47.60 56807.74 88888.00 2018-04-26 04:43:30.412 116 11460.06 47.62 56807.78 88888.00 2018-04-26 04:43:30.912 116 11460.01 47.63 56807.82 88888.00 2018-04-26 04:43:31.412 116 11459.89 47.66 56807.92 88888.00 2018-04-26 04:43:31.912 116 11459.80 47.66 56807.95 88888.00 2018-04-26 04:43:32.412 116 11459.76 47.67 56808.00 88888.00 2018-04-26 04:43:32.912 116 11459.66 47.69 56808.04 88888.00 2018-04-26 04:43:33.412 116 11459.50 47.74 56808.12 88888.00 2018-04-26 04:43:33.912 116 11459.52 47.73 56808.18 88888.00 2018-04-26 04:43:34.412 116 11459.48 47.73 56808.23 88888.00 2018-04-26 04:43:34.912 116 11459.35 47.81 56808.25 88888.00 2018-04-26 04:43:35.412 116 11459.31 47.84 56808.31 88888.00 2018-04-26 04:43:35.912 116 11459.27 47.85 56808.38 88888.00 2018-04-26 04:43:36.412 116 11459.17 47.85 56808.45 88888.00 2018-04-26 04:43:36.912 116 11459.13 47.90 56808.51 88888.00 2018-04-26 04:43:37.412 116 11459.06 47.92 56808.57 88888.00 2018-04-26 04:43:37.912 116 11458.97 47.92 56808.63 88888.00 2018-04-26 04:43:38.412 116 11458.97 47.91 56808.68 88888.00 2018-04-26 04:43:38.912 116 11458.94 47.95 56808.76 88888.00 2018-04-26 04:43:39.412 116 11458.80 47.98 56808.84 88888.00 2018-04-26 04:43:39.912 116 11458.69 47.98 56808.89 88888.00 2018-04-26 04:43:40.412 116 11458.65 48.03 56809.04 88888.00 2018-04-26 04:43:40.912 116 11458.59 48.08 56809.09 88888.00 2018-04-26 04:43:41.412 116 11458.58 48.14 56809.14 88888.00 2018-04-26 04:43:41.912 116 11458.59 48.17 56809.20 88888.00 2018-04-26 04:43:42.412 116 11458.51 48.17 56809.25 88888.00 2018-04-26 04:43:42.912 116 11458.43 48.19 56809.32 88888.00 2018-04-26 04:43:43.412 116 11458.45 48.19 56809.36 88888.00 2018-04-26 04:43:43.912 116 11458.48 48.19 56809.51 88888.00 2018-04-26 04:43:44.412 116 11458.36 48.22 56809.58 88888.00 2018-04-26 04:43:44.912 116 11458.34 48.25 56809.62 88888.00 2018-04-26 04:43:45.412 116 11458.31 48.26 56809.68 88888.00 2018-04-26 04:43:45.912 116 11458.23 48.25 56809.73 88888.00 2018-04-26 04:43:46.412 116 11458.31 48.29 56809.83 88888.00 2018-04-26 04:43:46.912 116 11458.37 48.36 56809.87 88888.00 2018-04-26 04:43:47.412 116 11458.30 48.41 56810.03 88888.00 2018-04-26 04:43:47.912 116 11458.31 48.43 56810.11 88888.00 2018-04-26 04:43:48.912 116 11458.28 48.37 56810.25 88888.00 2018-04-26 04:43:49.412 116 11458.21 48.39 56810.36 88888.00 2018-04-26 04:43:49.912 116 11458.23 48.48 56810.47 88888.00 2018-04-26 04:43:50.412 116 11458.21 48.53 56810.57 88888.00 2018-04-26 04:43:50.912 116 11458.16 48.59 56810.65 88888.00 2018-04-26 04:43:51.412 116 11458.15 48.62 56810.77 88888.00 2018-04-26 04:43:51.912 116 11458.16 48.63 56810.89 88888.00 2018-04-26 04:43:52.412 116 11458.15 48.60 56810.95 88888.00 2018-04-26 04:43:52.912 116 11458.17 48.63 56810.99 88888.00 2018-04-26 04:43:53.412 116 11458.14 48.69 56811.08 88888.00 2018-04-26 04:43:53.912 116 11458.07 48.70 56811.21 88888.00 2018-04-26 04:43:54.412 116 11458.15 48.73 56811.25 88888.00 2018-04-26 04:43:54.912 116 11458.13 48.76 56811.31 88888.00 2018-04-26 04:43:55.412 116 11458.09 48.82 56811.42 88888.00 2018-04-26 04:43:55.912 116 11458.06 48.86 56811.52 88888.00 2018-04-26 04:43:56.912 116 11458.02 48.86 56811.71 88888.00 2018-04-26 04:43:57.412 116 11457.97 48.86 56811.78 88888.00 2018-04-26 04:43:57.912 116 11457.97 48.86 56811.82 88888.00 2018-04-26 04:43:58.912 116 11457.95 48.93 56811.95 88888.00 2018-04-26 04:43:59.412 116 11457.97 48.96 56812.02 88888.00 2018-04-26 04:43:59.912 116 11457.92 48.99 56812.12 88888.00 2018-04-26 04:44:00.412 116 11457.94 49.03 56812.21 88888.00 2018-04-26 04:44:00.912 116 11458.00 49.04 56812.28 88888.00 2018-04-26 04:44:01.412 116 11458.00 49.04 56812.35 88888.00 2018-04-26 04:44:01.912 116 11457.93 49.05 56812.42 88888.00 2018-04-26 04:44:02.412 116 11457.94 49.13 56812.46 88888.00 2018-04-26 04:44:02.912 116 11457.94 49.13 56812.50 88888.00 2018-04-26 04:44:03.412 116 11457.88 49.13 56812.51 88888.00 2018-04-26 04:44:03.912 116 11457.89 49.17 56812.57 88888.00 2018-04-26 04:44:04.412 116 11457.95 49.19 56812.60 88888.00 2018-04-26 04:44:04.912 116 11457.90 49.19 56812.67 88888.00 2018-04-26 04:44:05.412 116 11457.87 49.19 56812.73 88888.00 2018-04-26 04:44:05.912 116 11457.93 49.18 56812.75 88888.00 2018-04-26 04:44:06.412 116 11457.86 49.19 56812.79 88888.00 2018-04-26 04:44:06.912 116 11457.85 49.20 56812.86 88888.00 2018-04-26 04:44:07.412 116 11457.86 49.25 56812.89 88888.00 2018-04-26 04:44:07.912 116 11457.88 49.24 56812.94 88888.00 2018-04-26 04:44:08.412 116 11457.90 49.27 56812.96 88888.00 2018-04-26 04:44:08.912 116 11457.93 49.31 56812.96 88888.00 2018-04-26 04:44:09.412 116 11457.95 49.23 56812.94 88888.00 2018-04-26 04:44:09.912 116 11457.85 49.21 56812.96 88888.00 2018-04-26 04:44:10.412 116 11457.90 49.28 56813.05 88888.00 2018-04-26 04:44:10.912 116 11457.97 49.27 56813.06 88888.00 2018-04-26 04:44:11.412 116 11457.95 49.20 56813.08 88888.00 2018-04-26 04:44:11.912 116 11457.89 49.23 56813.08 88888.00 2018-04-26 04:44:12.412 116 11457.90 49.21 56813.08 88888.00 2018-04-26 04:44:12.912 116 11457.87 49.25 56813.06 88888.00 2018-04-26 04:44:13.412 116 11457.85 49.28 56813.09 88888.00 2018-04-26 04:44:13.912 116 11457.94 49.28 56813.09 88888.00 2018-04-26 04:44:14.412 116 11457.89 49.25 56813.13 88888.00 2018-04-26 04:44:14.912 116 11457.89 49.25 56813.14 88888.00 2018-04-26 04:44:15.412 116 11457.94 49.24 56813.15 88888.00 2018-04-26 04:44:15.912 116 11457.92 49.23 56813.17 88888.00 2018-04-26 04:44:16.412 116 11457.90 49.23 56813.15 88888.00 2018-04-26 04:44:16.912 116 11457.97 49.32 56813.18 88888.00 2018-04-26 04:44:17.412 116 11457.95 49.27 56813.17 88888.00 2018-04-26 04:44:17.912 116 11457.83 49.24 56813.15 88888.00 2018-04-26 04:44:18.412 116 11457.87 49.25 56813.13 88888.00 2018-04-26 04:44:18.912 116 11457.87 49.19 56813.11 88888.00 2018-04-26 04:44:19.412 116 11457.80 49.21 56813.09 88888.00 2018-04-26 04:44:20.412 116 11457.85 49.21 56813.04 88888.00 2018-04-26 04:44:20.912 116 11457.81 49.17 56813.07 88888.00 2018-04-26 04:44:21.412 116 11457.82 49.19 56813.08 88888.00 2018-04-26 04:44:21.912 116 11457.86 49.18 56813.02 88888.00 2018-04-26 04:44:22.412 116 11457.85 49.17 56813.00 88888.00 2018-04-26 04:44:22.912 116 11457.80 49.18 56813.00 88888.00 2018-04-26 04:44:23.412 116 11457.83 49.16 56813.02 88888.00 2018-04-26 04:44:23.912 116 11457.79 49.14 56812.99 88888.00 2018-04-26 04:44:24.412 116 11457.79 49.17 56812.99 88888.00 2018-04-26 04:44:24.912 116 11457.81 49.14 56813.05 88888.00 2018-04-26 04:44:25.412 116 11457.81 49.16 56813.01 88888.00 2018-04-26 04:44:25.912 116 11457.80 49.24 56813.04 88888.00 2018-04-26 04:44:26.412 116 11457.89 49.21 56813.04 88888.00 2018-04-26 04:44:26.912 116 11457.92 49.19 56813.05 88888.00 2018-04-26 04:44:27.412 116 11457.89 49.19 56813.08 88888.00 2018-04-26 04:44:27.912 116 11457.89 49.17 56813.04 88888.00 2018-04-26 04:44:28.412 116 11457.94 49.16 56813.08 88888.00 2018-04-26 04:44:28.912 116 11457.93 49.14 56813.11 88888.00 2018-04-26 04:44:29.412 116 11457.96 49.18 56813.15 88888.00 2018-04-26 04:44:30.412 116 11457.94 49.17 56813.15 88888.00 2018-04-26 04:44:30.912 116 11457.94 49.17 56813.13 88888.00 2018-04-26 04:44:31.412 116 11457.99 49.16 56813.18 88888.00 2018-04-26 04:44:31.912 116 11458.01 49.16 56813.21 88888.00 2018-04-26 04:44:32.412 116 11457.93 49.13 56813.24 88888.00 2018-04-26 04:44:32.912 116 11457.96 49.13 56813.27 88888.00 2018-04-26 04:44:33.412 116 11458.00 49.16 56813.30 88888.00 2018-04-26 04:44:33.912 116 11457.99 49.18 56813.34 88888.00 2018-04-26 04:44:34.412 116 11457.99 49.18 56813.37 88888.00 2018-04-26 04:44:34.912 116 11457.99 49.17 56813.33 88888.00 2018-04-26 04:44:35.412 116 11457.96 49.23 56813.30 88888.00 2018-04-26 04:44:35.912 116 11457.99 49.23 56813.30 88888.00 2018-04-26 04:44:36.412 116 11458.00 49.23 56813.37 88888.00 2018-04-26 04:44:36.912 116 11457.96 49.26 56813.41 88888.00 2018-04-26 04:44:37.412 116 11458.01 49.28 56813.46 88888.00 2018-04-26 04:44:37.912 116 11458.01 49.27 56813.46 88888.00 2018-04-26 04:44:38.412 116 11457.99 49.23 56813.49 88888.00 2018-04-26 04:44:38.912 116 11458.02 49.24 56813.52 88888.00 2018-04-26 04:44:39.412 116 11458.04 49.25 56813.49 88888.00 2018-04-26 04:44:39.912 116 11458.00 49.24 56813.46 88888.00 2018-04-26 04:44:40.412 116 11458.03 49.21 56813.56 88888.00 2018-04-26 04:44:40.912 116 11458.06 49.19 56813.58 88888.00 2018-04-26 04:44:41.412 116 11457.97 49.17 56813.62 88888.00 2018-04-26 04:44:41.912 116 11457.96 49.21 56813.75 88888.00 2018-04-26 04:44:42.412 116 11458.06 49.21 56813.75 88888.00 2018-04-26 04:44:42.912 116 11458.01 49.20 56813.76 88888.00 2018-04-26 04:44:43.412 116 11457.96 49.24 56813.78 88888.00 2018-04-26 04:44:43.912 116 11458.03 49.26 56813.88 88888.00 2018-04-26 04:44:44.412 116 11457.97 49.27 56813.89 88888.00 2018-04-26 04:44:44.912 116 11457.99 49.32 56813.96 88888.00 2018-04-26 04:44:45.412 116 11458.11 49.31 56814.02 88888.00 2018-04-26 04:44:45.912 116 11458.14 49.31 56814.07 88888.00 2018-04-26 04:44:46.412 116 11458.16 49.28 56814.10 88888.00 2018-04-26 04:44:46.912 116 11458.20 49.31 56814.16 88888.00 2018-04-26 04:44:47.412 116 11458.21 49.38 56814.22 88888.00 2018-04-26 04:44:47.912 116 11458.18 49.41 56814.29 88888.00 2018-04-26 04:44:48.412 116 11458.20 49.46 56814.36 88888.00 2018-04-26 04:44:48.912 116 11458.24 49.45 56814.39 88888.00 2018-04-26 04:44:49.412 116 11458.20 49.46 56814.47 88888.00 2018-04-26 04:44:49.912 116 11458.22 49.48 56814.50 88888.00 2018-04-26 04:44:50.412 116 11458.27 49.46 56814.56 88888.00 2018-04-26 04:44:50.912 116 11458.32 49.50 56814.68 88888.00 2018-04-26 04:44:51.412 116 11458.36 49.57 56814.78 88888.00 2018-04-26 04:44:51.912 116 11458.44 49.55 56814.88 88888.00 2018-04-26 04:44:52.412 116 11458.43 49.57 56814.92 88888.00 2018-04-26 04:44:52.912 116 11458.46 49.62 56814.98 88888.00 2018-04-26 04:44:53.412 116 11458.48 49.65 56815.11 88888.00 2018-04-26 04:44:53.912 116 11458.50 49.66 56815.23 88888.00 2018-04-26 04:44:54.412 116 11458.53 49.73 56815.37 88888.00 2018-04-26 04:44:54.912 116 11458.66 49.81 56815.44 88888.00 2018-04-26 04:44:55.413 116 11458.78 49.82 56815.57 88888.00 2018-04-26 04:44:55.913 116 11458.80 49.85 56815.69 88888.00 2018-04-26 04:44:56.413 116 11458.85 49.82 56815.68 88888.00 2018-04-26 04:44:56.913 116 11458.92 49.87 56815.78 88888.00 2018-04-26 04:44:57.413 116 11458.88 49.96 56815.97 88888.00 2018-04-26 04:44:57.913 116 11459.01 50.01 56816.14 88888.00 2018-04-26 04:44:58.413 116 11459.08 49.99 56816.20 88888.00 2018-04-26 04:44:58.913 116 11459.11 50.07 56816.32 88888.00 2018-04-26 04:44:59.413 116 11459.18 50.11 56816.44 88888.00 2018-04-26 04:44:59.913 116 11459.33 50.12 56816.58 88888.00 2018-04-26 04:45:00.413 116 11459.34 50.19 56816.70 88888.00 2018-04-26 04:45:00.913 116 11459.34 50.26 56816.78 88888.00 2018-04-26 04:45:01.913 116 11459.53 50.38 56816.99 88888.00 2018-04-26 04:45:02.413 116 11459.55 50.49 56817.12 88888.00 2018-04-26 04:45:02.913 116 11459.71 50.53 56817.25 88888.00 2018-04-26 04:45:03.413 116 11459.74 50.57 56817.35 88888.00 2018-04-26 04:45:03.913 116 11459.77 50.60 56817.48 88888.00 2018-04-26 04:45:04.413 116 11459.90 50.63 56817.64 88888.00 2018-04-26 04:45:04.913 116 11459.95 50.72 56817.73 88888.00 2018-04-26 04:45:05.413 116 11460.01 50.76 56817.84 88888.00 2018-04-26 04:45:05.913 116 11460.06 50.84 56817.94 88888.00 2018-04-26 04:45:06.413 116 11460.16 50.88 56818.07 88888.00 2018-04-26 04:45:06.913 116 11460.15 50.93 56818.12 88888.00 2018-04-26 04:45:07.413 116 11460.20 51.01 56818.25 88888.00 2018-04-26 04:45:07.913 116 11460.33 51.06 56818.37 88888.00 2018-04-26 04:45:08.413 116 11460.36 51.11 56818.48 88888.00 2018-04-26 04:45:08.913 116 11460.40 51.21 56818.54 88888.00 2018-04-26 04:45:09.913 116 11460.58 51.21 56818.72 88888.00 2018-04-26 04:45:10.413 116 11460.67 51.29 56818.80 88888.00 2018-04-26 04:45:10.913 116 11460.80 51.30 56818.93 88888.00 2018-04-26 04:45:11.413 116 11460.82 51.35 56819.06 88888.00 2018-04-26 04:45:11.913 116 11460.84 51.44 56819.15 88888.00 2018-04-26 04:45:12.413 116 11460.93 51.50 56819.25 88888.00 2018-04-26 04:45:12.913 116 11461.02 51.59 56819.34 88888.00 2018-04-26 04:45:13.413 116 11461.03 51.68 56819.37 88888.00 2018-04-26 04:45:13.913 116 11461.17 51.74 56819.44 88888.00 2018-04-26 04:45:14.413 116 11461.23 51.74 56819.54 88888.00 2018-04-26 04:45:14.913 116 11461.30 51.77 56819.68 88888.00 2018-04-26 04:45:15.413 116 11461.43 51.83 56819.76 88888.00 2018-04-26 04:45:15.913 116 11461.52 51.91 56819.85 88888.00 2018-04-26 04:45:16.413 116 11461.48 51.92 56819.93 88888.00 2018-04-26 04:45:16.913 116 11461.56 51.98 56819.99 88888.00 2018-04-26 04:45:17.413 116 11461.70 52.08 56820.05 88888.00 2018-04-26 04:45:17.913 116 11461.77 52.12 56820.12 88888.00 2018-04-26 04:45:18.413 116 11461.83 52.25 56820.21 88888.00 2018-04-26 04:45:18.913 116 11461.92 52.29 56820.30 88888.00 2018-04-26 04:45:19.413 116 11461.97 52.32 56820.36 88888.00 2018-04-26 04:45:19.913 116 11461.99 52.34 56820.43 88888.00 2018-04-26 04:45:20.413 116 11462.19 52.40 56820.51 88888.00 2018-04-26 04:45:20.913 116 11462.19 52.42 56820.55 88888.00 2018-04-26 04:45:21.413 116 11462.21 52.52 56820.65 88888.00 2018-04-26 04:45:21.913 116 11462.33 52.59 56820.71 88888.00 2018-04-26 04:45:22.413 116 11462.39 52.65 56820.76 88888.00 2018-04-26 04:45:22.913 116 11462.41 52.70 56820.87 88888.00 2018-04-26 04:45:23.413 116 11462.52 52.77 56820.96 88888.00 2018-04-26 04:45:23.913 116 11462.59 52.85 56821.02 88888.00 2018-04-26 04:45:24.413 116 11462.62 52.88 56821.06 88888.00 2018-04-26 04:45:24.913 116 11462.68 52.95 56821.07 88888.00 2018-04-26 04:45:25.413 116 11462.76 52.97 56821.11 88888.00 2018-04-26 04:45:25.913 116 11462.76 53.01 56821.15 88888.00 2018-04-26 04:45:26.413 116 11462.86 53.11 56821.20 88888.00 2018-04-26 04:45:26.913 116 11463.02 53.11 56821.22 88888.00 2018-04-26 04:45:27.413 116 11463.00 53.15 56821.27 88888.00 2018-04-26 04:45:27.913 116 11463.12 53.24 56821.36 88888.00 2018-04-26 04:45:28.413 116 11463.25 53.29 56821.36 88888.00 2018-04-26 04:45:28.913 116 11463.23 53.32 56821.39 88888.00 2018-04-26 04:45:29.413 116 11463.20 53.31 56821.49 88888.00 2018-04-26 04:45:29.913 116 11463.38 53.31 56821.52 88888.00 2018-04-26 04:45:30.413 116 11463.45 53.39 56821.52 88888.00 2018-04-26 04:45:30.913 116 11463.43 53.43 56821.58 88888.00 2018-04-26 04:45:31.413 116 11463.48 53.51 56821.55 88888.00 2018-04-26 04:45:31.913 116 11463.49 53.55 56821.56 88888.00 2018-04-26 04:45:32.413 116 11463.55 53.58 56821.61 88888.00 2018-04-26 04:45:33.413 116 11463.62 53.66 56821.65 88888.00 2018-04-26 04:45:33.913 116 11463.63 53.67 56821.64 88888.00 2018-04-26 04:45:34.413 116 11463.73 53.70 56821.66 88888.00 2018-04-26 04:45:34.913 116 11463.81 53.73 56821.65 88888.00 2018-04-26 04:45:35.413 116 11463.80 53.76 56821.61 88888.00 2018-04-26 04:45:35.913 116 11463.78 53.76 56821.62 88888.00 2018-04-26 04:45:36.413 116 11463.83 53.80 56821.71 88888.00 2018-04-26 04:45:36.913 116 11463.78 53.85 56821.67 88888.00 2018-04-26 04:45:37.413 116 11463.80 53.88 56821.62 88888.00 2018-04-26 04:45:37.913 116 11463.92 53.93 56821.65 88888.00 2018-04-26 04:45:38.413 116 11463.92 53.96 56821.62 88888.00 2018-04-26 04:45:38.913 116 11463.85 54.00 56821.61 88888.00 2018-04-26 04:45:39.413 116 11463.90 54.06 56821.60 88888.00 2018-04-26 04:45:39.913 116 11463.97 54.15 56821.60 88888.00 2018-04-26 04:45:40.413 116 11463.90 54.16 56821.60 88888.00 2018-04-26 04:45:40.913 116 11463.97 54.20 56821.55 88888.00 2018-04-26 04:45:41.413 116 11464.07 54.19 56821.55 88888.00 2018-04-26 04:45:41.913 116 11464.11 54.21 56821.61 88888.00 2018-04-26 04:45:42.413 116 11464.14 54.26 56821.61 88888.00 2018-04-26 04:45:42.913 116 11464.14 54.24 56821.61 88888.00 2018-04-26 04:45:43.413 116 11464.15 54.30 56821.65 88888.00 2018-04-26 04:45:43.913 116 11464.12 54.36 56821.61 88888.00 2018-04-26 04:45:44.413 116 11464.21 54.33 56821.60 88888.00 2018-04-26 04:45:44.913 116 11464.22 54.37 56821.61 88888.00 2018-04-26 04:45:45.413 116 11464.15 54.36 56821.62 88888.00 2018-04-26 04:45:45.913 116 11464.26 54.37 56821.61 88888.00 2018-04-26 04:45:46.413 116 11464.28 54.38 56821.60 88888.00 2018-04-26 04:45:46.913 116 11464.26 54.47 56821.58 88888.00 2018-04-26 04:45:47.413 116 11464.37 54.44 56821.55 88888.00 2018-04-26 04:45:47.913 116 11464.37 54.42 56821.59 88888.00 2018-04-26 04:45:48.413 116 11464.35 54.44 56821.56 88888.00 2018-04-26 04:45:48.913 116 11464.37 54.43 56821.52 88888.00 2018-04-26 04:45:49.413 116 11464.43 54.50 56821.53 88888.00 2018-04-26 04:45:49.913 116 11464.46 54.58 56821.52 88888.00 2018-04-26 04:45:50.413 116 11464.43 54.63 56821.48 88888.00 2018-04-26 04:45:50.913 116 11464.46 54.68 56821.51 88888.00 2018-04-26 04:45:51.413 116 11464.47 54.70 56821.47 88888.00 2018-04-26 04:45:51.913 116 11464.47 54.72 56821.49 88888.00 2018-04-26 04:45:52.413 116 11464.48 54.74 56821.47 88888.00 2018-04-26 04:45:52.913 116 11464.44 54.74 56821.52 88888.00 2018-04-26 04:45:53.413 116 11464.48 54.77 56821.51 88888.00 2018-04-26 04:45:53.913 116 11464.53 54.77 56821.48 88888.00 2018-04-26 04:45:54.413 116 11464.49 54.82 56821.53 88888.00 2018-04-26 04:45:54.913 116 11464.50 54.85 56821.52 88888.00 2018-04-26 04:45:55.413 116 11464.55 54.90 56821.46 88888.00 2018-04-26 04:45:55.913 116 11464.57 54.90 56821.46 88888.00 2018-04-26 04:45:56.413 116 11464.53 54.91 56821.47 88888.00 2018-04-26 04:45:56.913 116 11464.55 54.98 56821.43 88888.00 2018-04-26 04:45:57.413 116 11464.51 54.98 56821.40 88888.00 2018-04-26 04:45:57.913 116 11464.49 54.97 56821.47 88888.00 2018-04-26 04:45:58.413 116 11464.53 54.98 56821.46 88888.00 2018-04-26 04:45:58.913 116 11464.63 55.01 56821.45 88888.00 2018-04-26 04:45:59.413 116 11464.60 55.03 56821.49 88888.00 2018-04-26 04:45:59.913 116 11464.67 55.08 56821.48 88888.00 2018-04-26 04:46:00.413 116 11464.74 55.12 56821.49 88888.00 2018-04-26 04:46:00.913 116 11464.71 55.17 56821.55 88888.00 2018-04-26 04:46:01.413 116 11464.74 55.19 56821.52 88888.00 2018-04-26 04:46:01.913 116 11464.84 55.21 56821.46 88888.00 2018-04-26 04:46:02.413 116 11464.88 55.22 56821.52 88888.00 2018-04-26 04:46:02.913 116 11464.89 55.29 56821.54 88888.00 2018-04-26 04:46:03.413 116 11464.97 55.38 56821.53 88888.00 2018-04-26 04:46:03.913 116 11464.96 55.38 56821.52 88888.00 2018-04-26 04:46:04.413 116 11464.99 55.40 56821.49 88888.00 2018-04-26 04:46:04.913 116 11465.03 55.43 56821.49 88888.00 2018-04-26 04:46:05.413 116 11465.04 55.45 56821.52 88888.00 2018-04-26 04:46:05.913 116 11465.02 55.47 56821.52 88888.00 2018-04-26 04:46:06.413 116 11465.10 55.55 56821.52 88888.00 2018-04-26 04:46:06.913 116 11465.11 55.52 56821.49 88888.00 2018-04-26 04:46:07.413 116 11465.15 55.58 56821.48 88888.00 2018-04-26 04:46:07.913 116 11465.25 55.63 56821.53 88888.00 2018-04-26 04:46:08.413 116 11465.31 55.62 56821.59 88888.00 2018-04-26 04:46:08.913 116 11465.32 55.62 56821.61 88888.00 2018-04-26 04:46:09.413 116 11465.34 55.70 56821.60 88888.00 2018-04-26 04:46:09.913 116 11465.36 55.71 56821.59 88888.00 2018-04-26 04:46:10.413 116 11465.36 55.66 56821.64 88888.00 2018-04-26 04:46:10.913 116 11465.44 55.71 56821.71 88888.00 2018-04-26 04:46:11.413 116 11465.54 55.77 56821.73 88888.00 2018-04-26 04:46:11.913 116 11465.57 55.78 56821.68 88888.00 2018-04-26 04:46:12.413 116 11465.57 55.79 56821.68 88888.00 2018-04-26 04:46:12.913 116 11465.59 55.78 56821.72 88888.00 2018-04-26 04:46:13.413 116 11465.65 55.84 56821.73 88888.00 2018-04-26 04:46:13.913 116 11465.62 55.86 56821.80 88888.00 2018-04-26 04:46:14.913 116 11465.74 55.87 56821.77 88888.00 2018-04-26 04:46:15.413 116 11465.78 55.92 56821.80 88888.00 2018-04-26 04:46:15.913 116 11465.79 56.00 56821.87 88888.00 2018-04-26 04:46:16.413 116 11465.83 56.00 56821.93 88888.00 2018-04-26 04:46:16.913 116 11465.85 55.93 56821.96 88888.00 2018-04-26 04:46:17.413 116 11465.92 56.03 56821.99 88888.00 2018-04-26 04:46:17.913 116 11465.98 56.08 56821.93 88888.00 2018-04-26 04:46:18.413 116 11465.86 56.07 56821.99 88888.00 2018-04-26 04:46:18.913 116 11465.82 56.15 56822.06 88888.00 2018-04-26 04:46:19.413 116 11465.94 56.17 56822.07 88888.00 2018-04-26 04:46:19.913 116 11465.90 56.17 56822.09 88888.00 2018-04-26 04:46:20.413 116 11465.93 56.20 56822.13 88888.00 2018-04-26 04:46:20.913 116 11466.05 56.24 56822.13 88888.00 2018-04-26 04:46:21.413 116 11466.07 56.24 56822.18 88888.00 2018-04-26 04:46:21.913 116 11465.98 56.30 56822.26 88888.00 2018-04-26 04:46:22.413 116 11466.07 56.31 56822.28 88888.00 2018-04-26 04:46:22.913 116 11466.17 56.38 56822.29 88888.00 2018-04-26 04:46:23.413 116 11466.07 56.44 56822.31 88888.00 2018-04-26 04:46:23.913 116 11466.09 56.46 56822.35 88888.00 2018-04-26 04:46:24.413 116 11466.13 56.47 56822.43 88888.00 2018-04-26 04:46:24.913 116 11466.15 56.45 56822.45 88888.00 2018-04-26 04:46:25.413 116 11466.16 56.51 56822.50 88888.00 2018-04-26 04:46:25.913 116 11466.26 56.53 56822.56 88888.00 2018-04-26 04:46:26.413 116 11466.19 56.58 56822.63 88888.00 2018-04-26 04:46:26.913 116 11466.21 56.64 56822.65 88888.00 2018-04-26 04:46:27.413 116 11466.33 56.68 56822.65 88888.00 2018-04-26 04:46:27.913 116 11466.40 56.72 56822.68 88888.00 2018-04-26 04:46:28.413 116 11466.34 56.78 56822.68 88888.00 2018-04-26 04:46:28.913 116 11466.38 56.86 56822.74 88888.00 2018-04-26 04:46:29.413 116 11466.41 56.87 56822.80 88888.00 2018-04-26 04:46:29.913 116 11466.37 56.87 56822.84 88888.00 2018-04-26 04:46:30.413 116 11466.43 56.82 56822.86 88888.00 2018-04-26 04:46:30.913 116 11466.42 56.85 56822.88 88888.00 2018-04-26 04:46:31.413 116 11466.47 56.88 56823.01 88888.00 2018-04-26 04:46:31.913 116 11466.55 56.96 56823.07 88888.00 2018-04-26 04:46:32.913 116 11466.57 57.02 56823.15 88888.00 2018-04-26 04:46:33.413 116 11466.58 57.10 56823.22 88888.00 2018-04-26 04:46:33.913 116 11466.65 57.09 56823.23 88888.00 2018-04-26 04:46:34.413 116 11466.68 57.06 56823.25 88888.00 2018-04-26 04:46:34.913 116 11466.62 57.10 56823.23 88888.00 2018-04-26 04:46:35.413 116 11466.66 57.13 56823.31 88888.00 2018-04-26 04:46:35.913 116 11466.69 57.17 56823.35 88888.00 2018-04-26 04:46:36.413 116 11466.73 57.23 56823.39 88888.00 2018-04-26 04:46:36.913 116 11466.83 57.28 56823.42 88888.00 2018-04-26 04:46:37.413 116 11466.80 57.28 56823.45 88888.00 2018-04-26 04:46:37.913 116 11466.72 57.30 56823.50 88888.00 2018-04-26 04:46:38.413 116 11466.78 57.30 56823.55 88888.00 2018-04-26 04:46:38.913 116 11466.86 57.33 56823.55 88888.00 2018-04-26 04:46:39.413 116 11466.84 57.41 56823.57 88888.00 2018-04-26 04:46:39.913 116 11466.86 57.41 56823.57 88888.00 2018-04-26 04:46:40.413 116 11466.93 57.39 56823.58 88888.00 2018-04-26 04:46:40.913 116 11466.90 57.41 56823.53 88888.00 2018-04-26 04:46:41.413 116 11466.86 57.47 56823.60 88888.00 2018-04-26 04:46:41.913 116 11466.91 57.50 56823.66 88888.00 2018-04-26 04:46:42.413 116 11466.86 57.50 56823.65 88888.00 2018-04-26 04:46:42.913 116 11466.90 57.54 56823.68 88888.00 2018-04-26 04:46:43.413 116 11466.98 57.60 56823.73 88888.00 2018-04-26 04:46:43.913 116 11466.98 57.58 56823.71 88888.00 2018-04-26 04:46:44.413 116 11467.00 57.58 56823.70 88888.00 2018-04-26 04:46:44.913 116 11467.08 57.66 56823.79 88888.00 2018-04-26 04:46:45.413 116 11467.05 57.71 56823.82 88888.00 2018-04-26 04:46:46.413 116 11467.06 57.73 56823.87 88888.00 2018-04-26 04:46:46.913 116 11467.05 57.78 56823.87 88888.00 2018-04-26 04:46:47.413 116 11467.03 57.82 56823.87 88888.00 2018-04-26 04:46:47.913 116 11467.10 57.85 56823.91 88888.00 2018-04-26 04:46:48.413 116 11467.13 57.89 56823.98 88888.00 2018-04-26 04:46:48.913 116 11467.11 57.90 56823.89 88888.00 2018-04-26 04:46:49.413 116 11467.24 57.95 56823.86 88888.00 2018-04-26 04:46:49.913 116 11467.28 58.01 56823.89 88888.00 2018-04-26 04:46:50.404 116 11467.18 58.00 56823.93 88888.00 2018-04-26 04:46:50.904 116 11467.17 58.03 56823.93 88888.00 2018-04-26 04:46:51.404 116 11467.21 58.05 56823.95 88888.00 2018-04-26 04:46:51.904 116 11467.18 58.08 56823.98 88888.00 2018-04-26 04:46:52.404 116 11467.14 58.10 56823.99 88888.00 2018-04-26 04:46:52.904 116 11467.21 58.17 56824.03 88888.00 2018-04-26 04:46:53.404 116 11467.20 58.14 56824.03 88888.00 2018-04-26 04:46:53.904 116 11467.15 58.18 56823.99 88888.00 2018-04-26 04:46:54.404 116 11467.17 58.21 56824.00 88888.00 2018-04-26 04:46:54.904 116 11467.18 58.22 56824.02 88888.00 2018-04-26 04:46:55.404 116 11467.17 58.25 56824.03 88888.00 2018-04-26 04:46:56.404 116 11467.25 58.26 56824.08 88888.00 2018-04-26 04:46:56.904 116 11467.18 58.29 56824.06 88888.00 2018-04-26 04:46:57.404 116 11467.13 58.30 56824.12 88888.00 2018-04-26 04:46:57.904 116 11467.13 58.34 56824.16 88888.00 2018-04-26 04:46:58.404 116 11467.04 58.34 56824.13 88888.00 2018-04-26 04:46:58.904 116 11467.05 58.36 56824.12 88888.00 2018-04-26 04:46:59.404 116 11467.07 58.38 56824.11 88888.00 2018-04-26 04:46:59.904 116 11467.08 58.38 56824.08 88888.00 2018-04-26 04:47:00.404 116 11467.11 58.44 56824.10 88888.00 2018-04-26 04:47:00.904 116 11467.12 58.53 56824.08 88888.00 2018-04-26 04:47:01.404 116 11467.07 58.53 56824.08 88888.00 2018-04-26 04:47:01.904 116 11467.06 58.52 56824.10 88888.00 2018-04-26 04:47:02.404 116 11467.12 58.55 56824.13 88888.00 2018-04-26 04:47:02.904 116 11467.10 58.53 56824.11 88888.00 2018-04-26 04:47:03.404 116 11467.06 58.55 56824.10 88888.00 2018-04-26 04:47:03.904 116 11467.07 58.63 56824.13 88888.00 2018-04-26 04:47:04.404 116 11467.05 58.64 56824.13 88888.00 2018-04-26 04:47:04.904 116 11467.05 58.59 56824.12 88888.00 2018-04-26 04:47:05.404 116 11467.05 58.62 56824.13 88888.00 2018-04-26 04:47:05.904 116 11467.04 58.62 56824.13 88888.00 2018-04-26 04:47:06.404 116 11467.01 58.66 56824.12 88888.00 2018-04-26 04:47:06.904 116 11467.10 58.72 56824.11 88888.00 2018-04-26 04:47:07.404 116 11467.13 58.72 56824.12 88888.00 2018-04-26 04:47:07.904 116 11467.13 58.76 56824.15 88888.00 2018-04-26 04:47:08.404 116 11467.07 58.80 56824.17 88888.00 2018-04-26 04:47:08.904 116 11467.12 58.80 56824.15 88888.00 2018-04-26 04:47:09.404 116 11467.06 58.78 56824.16 88888.00 2018-04-26 04:47:09.904 116 11467.03 58.79 56824.16 88888.00 2018-04-26 04:47:10.404 116 11467.08 58.84 56824.16 88888.00 2018-04-26 04:47:10.904 116 11467.06 58.84 56824.17 88888.00 2018-04-26 04:47:11.404 116 11467.00 58.87 56824.15 88888.00 2018-04-26 04:47:11.904 116 11467.11 58.89 56824.19 88888.00 2018-04-26 04:47:12.404 116 11467.08 58.90 56824.19 88888.00 2018-04-26 04:47:12.904 116 11467.03 58.93 56824.13 88888.00 2018-04-26 04:47:13.404 116 11467.01 58.98 56824.15 88888.00 2018-04-26 04:47:13.904 116 11467.03 58.97 56824.22 88888.00 2018-04-26 04:47:14.404 116 11467.03 59.03 56824.17 88888.00 2018-04-26 04:47:14.904 116 11467.10 59.09 56824.16 88888.00 2018-04-26 04:47:15.404 116 11467.10 59.11 56824.17 88888.00 2018-04-26 04:47:15.904 116 11467.04 59.09 56824.11 88888.00 2018-04-26 04:47:16.404 116 11467.05 59.13 56824.06 88888.00 2018-04-26 04:47:16.904 116 11467.11 59.16 56824.06 88888.00 2018-04-26 04:47:17.404 116 11467.06 59.14 56824.06 88888.00 2018-04-26 04:47:17.904 116 11467.08 59.18 56824.03 88888.00 2018-04-26 04:47:18.404 116 11467.14 59.24 56824.03 88888.00 2018-04-26 04:47:18.904 116 11467.10 59.21 56824.03 88888.00 2018-04-26 04:47:19.404 116 11467.12 59.23 56824.06 88888.00 2018-04-26 04:47:19.904 116 11467.18 59.23 56824.08 88888.00 2018-04-26 04:47:20.404 116 11467.11 59.25 56824.03 88888.00 2018-04-26 04:47:20.904 116 11467.11 59.30 56824.00 88888.00 2018-04-26 04:47:21.404 116 11467.14 59.34 56824.06 88888.00 2018-04-26 04:47:21.904 116 11467.17 59.32 56824.03 88888.00 2018-04-26 04:47:22.404 116 11467.17 59.38 56824.02 88888.00 2018-04-26 04:47:22.904 116 11467.18 59.44 56824.04 88888.00 2018-04-26 04:47:23.404 116 11467.17 59.45 56824.06 88888.00 2018-04-26 04:47:23.904 116 11467.20 59.48 56824.17 88888.00 2018-04-26 04:47:24.404 116 11467.24 59.47 56824.15 88888.00 2018-04-26 04:47:24.904 116 11467.30 59.53 56824.19 88888.00 2018-04-26 04:47:25.404 116 11467.28 59.57 56824.24 88888.00 2018-04-26 04:47:25.904 116 11467.27 59.58 56824.29 88888.00 2018-04-26 04:47:26.404 116 11467.25 59.58 56824.27 88888.00 2018-04-26 04:47:26.904 116 11467.27 59.59 56824.25 88888.00 2018-04-26 04:47:27.404 116 11467.30 59.66 56824.30 88888.00 2018-04-26 04:47:27.904 116 11467.33 59.71 56824.44 88888.00 2018-04-26 04:47:28.404 116 11467.34 59.74 56824.48 88888.00 2018-04-26 04:47:28.904 116 11467.31 59.82 56824.51 88888.00 2018-04-26 04:47:29.404 116 11467.37 59.86 56824.55 88888.00 2018-04-26 04:47:29.904 116 11467.38 59.88 56824.56 88888.00 2018-04-26 04:47:30.404 116 11467.38 59.91 56824.60 88888.00 2018-04-26 04:47:30.904 116 11467.48 59.95 56824.69 88888.00 2018-04-26 04:47:31.404 116 11467.49 59.99 56824.70 88888.00 2018-04-26 04:47:31.904 116 11467.47 60.00 56824.79 88888.00 2018-04-26 04:47:32.404 116 11467.47 60.09 56824.76 88888.00 2018-04-26 04:47:32.904 116 11467.56 60.12 56824.80 88888.00 2018-04-26 04:47:33.404 116 11467.55 60.12 56824.89 88888.00 2018-04-26 04:47:33.904 116 11467.51 60.16 56824.99 88888.00 2018-04-26 04:47:34.404 116 11467.62 60.20 56825.05 88888.00 2018-04-26 04:47:34.904 116 11467.66 60.20 56825.05 88888.00 2018-04-26 04:47:35.404 116 11467.65 60.23 56825.12 88888.00 2018-04-26 04:47:35.904 116 11467.73 60.29 56825.17 88888.00 2018-04-26 04:47:36.404 116 11467.73 60.28 56825.20 88888.00 2018-04-26 04:47:36.904 116 11467.68 60.26 56825.21 88888.00 2018-04-26 04:47:37.904 116 11467.74 60.40 56825.27 88888.00 2018-04-26 04:47:38.404 116 11467.68 60.45 56825.25 88888.00 2018-04-26 04:47:38.904 116 11467.74 60.50 56825.37 88888.00 2018-04-26 04:47:39.404 116 11467.75 60.55 56825.43 88888.00 2018-04-26 04:47:39.904 116 11467.72 60.59 56825.49 88888.00 2018-04-26 04:47:40.404 116 11467.75 60.63 56825.52 88888.00 2018-04-26 04:47:40.904 116 11467.77 60.60 56825.57 88888.00 2018-04-26 04:47:41.404 116 11467.72 60.56 56825.64 88888.00 2018-04-26 04:47:41.904 116 11467.70 60.62 56825.62 88888.00 2018-04-26 04:47:42.404 116 11467.75 60.63 56825.63 88888.00 2018-04-26 04:47:42.904 116 11467.67 60.66 56825.67 88888.00 2018-04-26 04:47:43.404 116 11467.55 60.75 56825.67 88888.00 2018-04-26 04:47:43.904 116 11467.61 60.75 56825.64 88888.00 2018-04-26 04:47:44.404 116 11467.63 60.79 56825.69 88888.00 2018-04-26 04:47:44.904 116 11467.55 60.82 56825.73 88888.00 2018-04-26 04:47:45.404 116 11467.56 60.83 56825.71 88888.00 2018-04-26 04:47:45.904 116 11467.54 60.82 56825.73 88888.00 2018-04-26 04:47:46.404 116 11467.48 60.81 56825.78 88888.00 2018-04-26 04:47:46.904 116 11467.49 60.82 56825.73 88888.00 2018-04-26 04:47:47.404 116 11467.45 60.80 56825.67 88888.00 2018-04-26 04:47:47.904 116 11467.37 60.79 56825.69 88888.00 2018-04-26 04:47:48.404 116 11467.33 60.84 56825.67 88888.00 2018-04-26 04:47:48.904 116 11467.32 60.80 56825.59 88888.00 2018-04-26 04:47:49.404 116 11467.19 60.77 56825.62 88888.00 2018-04-26 04:47:49.904 116 11467.17 60.82 56825.65 88888.00 2018-04-26 04:47:50.404 116 11467.17 60.82 56825.65 88888.00 2018-04-26 04:47:50.904 116 11467.01 60.80 56825.59 88888.00 2018-04-26 04:47:51.404 116 11466.92 60.80 56825.57 88888.00 2018-04-26 04:47:51.904 116 11466.93 60.80 56825.52 88888.00 2018-04-26 04:47:52.404 116 11466.78 60.79 56825.49 88888.00 2018-04-26 04:47:52.904 116 11466.75 60.80 56825.46 88888.00 2018-04-26 04:47:53.404 116 11466.72 60.79 56825.49 88888.00 2018-04-26 04:47:53.904 116 11466.61 60.79 56825.40 88888.00 2018-04-26 04:47:54.404 116 11466.48 60.75 56825.30 88888.00 2018-04-26 04:47:54.904 116 11466.51 60.70 56825.31 88888.00 2018-04-26 04:47:55.404 116 11466.43 60.62 56825.30 88888.00 2018-04-26 04:47:55.904 116 11466.29 60.68 56825.20 88888.00 2018-04-26 04:47:56.404 116 11466.24 60.73 56825.21 88888.00 2018-04-26 04:47:56.904 116 11466.17 60.64 56825.14 88888.00 2018-04-26 04:47:57.404 116 11466.08 60.59 56825.08 88888.00 2018-04-26 04:47:57.904 116 11466.05 60.60 56825.06 88888.00 2018-04-26 04:47:58.404 116 11466.05 60.62 56825.04 88888.00 2018-04-26 04:47:58.904 116 11465.92 60.60 56824.98 88888.00 2018-04-26 04:47:59.404 116 11465.87 60.64 56824.99 88888.00 2018-04-26 04:47:59.904 116 11465.76 60.60 56824.92 88888.00 2018-04-26 04:48:00.404 116 11465.64 60.56 56824.89 88888.00 2018-04-26 04:48:00.904 116 11465.51 60.62 56824.90 88888.00 2018-04-26 04:48:01.404 116 11465.50 60.61 56824.86 88888.00 2018-04-26 04:48:01.904 116 11465.37 60.55 56824.87 88888.00 2018-04-26 04:48:02.404 116 11465.29 60.52 56824.85 88888.00 2018-04-26 04:48:02.904 116 11465.20 60.45 56824.79 88888.00 2018-04-26 04:48:03.404 116 11465.08 60.29 56824.70 88888.00 2018-04-26 04:48:03.904 116 11464.91 60.45 56824.66 88888.00 2018-04-26 04:48:04.404 116 11464.88 60.46 56824.61 88888.00 2018-04-26 04:48:04.904 116 11464.83 60.43 56824.63 88888.00 2018-04-26 04:48:05.404 116 11464.69 60.42 56824.60 88888.00 2018-04-26 04:48:05.904 116 11464.57 60.43 56824.56 88888.00 2018-04-26 04:48:06.404 116 11464.51 60.39 56824.49 88888.00 2018-04-26 04:48:06.904 116 11464.44 60.38 56824.41 88888.00 2018-04-26 04:48:07.404 116 11464.46 60.35 56824.42 88888.00 2018-04-26 04:48:07.904 116 11464.44 60.36 56824.35 88888.00 2018-04-26 04:48:08.404 116 11464.32 60.40 56824.35 88888.00 2018-04-26 04:48:09.404 116 11464.27 60.40 56824.29 88888.00 2018-04-26 04:48:09.904 116 11464.26 60.41 56824.29 88888.00 2018-04-26 04:48:10.404 116 11464.20 60.43 56824.28 88888.00 2018-04-26 04:48:10.904 116 11464.19 60.46 56824.24 88888.00 2018-04-26 04:48:11.404 116 11464.11 60.42 56824.22 88888.00 2018-04-26 04:48:11.904 116 11464.01 60.40 56824.22 88888.00 2018-04-26 04:48:12.404 116 11463.99 60.36 56824.19 88888.00 2018-04-26 04:48:12.904 116 11464.04 60.34 56824.16 88888.00 2018-04-26 04:48:13.404 116 11463.95 60.36 56824.17 88888.00 2018-04-26 04:48:13.904 116 11463.92 60.39 56824.17 88888.00 2018-04-26 04:48:14.404 116 11463.95 60.39 56824.11 88888.00 2018-04-26 04:48:14.904 116 11463.83 60.39 56824.08 88888.00 2018-04-26 04:48:15.404 116 11463.77 60.43 56824.08 88888.00 2018-04-26 04:48:15.904 116 11463.76 60.42 56824.10 88888.00 2018-04-26 04:48:16.404 116 11463.70 60.36 56824.11 88888.00 2018-04-26 04:48:16.904 116 11463.59 60.34 56824.04 88888.00 2018-04-26 04:48:17.404 116 11463.55 60.35 56824.02 88888.00 2018-04-26 04:48:17.904 116 11463.48 60.32 56823.98 88888.00 2018-04-26 04:48:18.404 116 11463.41 60.28 56823.91 88888.00 2018-04-26 04:48:18.904 116 11463.36 60.26 56823.85 88888.00 2018-04-26 04:48:19.404 116 11463.25 60.21 56823.83 88888.00 2018-04-26 04:48:19.904 116 11463.10 60.19 56823.79 88888.00 2018-04-26 04:48:20.404 116 11463.04 60.18 56823.78 88888.00 2018-04-26 04:48:20.904 116 11463.00 60.15 56823.70 88888.00 2018-04-26 04:48:21.404 116 11462.83 60.11 56823.60 88888.00 2018-04-26 04:48:21.904 116 11462.76 60.11 56823.57 88888.00 2018-04-26 04:48:22.404 116 11462.73 60.11 56823.55 88888.00 2018-04-26 04:48:22.904 116 11462.61 60.11 56823.48 88888.00 2018-04-26 04:48:23.404 116 11462.52 60.07 56823.45 88888.00 2018-04-26 04:48:23.904 116 11462.42 60.06 56823.38 88888.00 2018-04-26 04:48:24.404 116 11462.28 60.05 56823.28 88888.00 2018-04-26 04:48:24.904 116 11462.18 59.99 56823.19 88888.00 2018-04-26 04:48:25.404 116 11462.14 59.94 56823.14 88888.00 2018-04-26 04:48:25.904 116 11462.02 59.87 56823.08 88888.00 2018-04-26 04:48:26.404 116 11461.88 59.85 56823.00 88888.00 2018-04-26 04:48:26.904 116 11461.91 59.82 56822.95 88888.00 2018-04-26 04:48:27.404 116 11461.70 59.79 56822.89 88888.00 2018-04-26 04:48:27.904 116 11461.50 59.73 56822.84 88888.00 2018-04-26 04:48:28.404 116 11461.45 59.72 56822.78 88888.00 2018-04-26 04:48:28.904 116 11461.38 59.78 56822.71 88888.00 2018-04-26 04:48:29.404 116 11461.26 59.75 56822.61 88888.00 2018-04-26 04:48:29.904 116 11461.21 59.73 56822.56 88888.00 2018-04-26 04:48:30.404 116 11461.16 59.68 56822.51 88888.00 2018-04-26 04:48:30.904 116 11461.05 59.64 56822.44 88888.00 2018-04-26 04:48:31.404 116 11461.06 59.64 56822.39 88888.00 2018-04-26 04:48:31.904 116 11461.05 59.61 56822.32 88888.00 2018-04-26 04:48:32.404 116 11460.92 59.62 56822.31 88888.00 2018-04-26 04:48:32.904 116 11460.80 59.60 56822.29 88888.00 2018-04-26 04:48:33.404 116 11460.82 59.64 56822.26 88888.00 2018-04-26 04:48:33.904 116 11460.70 59.59 56822.19 88888.00 2018-04-26 04:48:34.404 116 11460.60 59.58 56822.20 88888.00 2018-04-26 04:48:34.904 116 11460.61 59.59 56822.12 88888.00 2018-04-26 04:48:35.404 116 11460.61 59.58 56822.07 88888.00 2018-04-26 04:48:35.904 116 11460.53 59.51 56822.07 88888.00 2018-04-26 04:48:36.404 116 11460.47 59.50 56822.04 88888.00 2018-04-26 04:48:36.904 116 11460.43 59.45 56821.97 88888.00 2018-04-26 04:48:37.404 116 11460.39 59.48 56821.98 88888.00 2018-04-26 04:48:37.904 116 11460.37 59.53 56822.04 88888.00 2018-04-26 04:48:38.404 116 11460.36 59.58 56822.09 88888.00 2018-04-26 04:48:38.904 116 11460.24 59.54 56822.05 88888.00 2018-04-26 04:48:39.404 116 11460.23 59.54 56822.07 88888.00 2018-04-26 04:48:39.904 116 11460.19 59.54 56822.07 88888.00 2018-04-26 04:48:40.404 116 11460.10 59.50 56822.01 88888.00 2018-04-26 04:48:40.904 116 11459.95 59.51 56822.04 88888.00 2018-04-26 04:48:41.404 116 11460.02 59.54 56822.06 88888.00 2018-04-26 04:48:41.904 116 11459.97 59.54 56822.09 88888.00 2018-04-26 04:48:42.404 116 11459.78 59.54 56822.03 88888.00 2018-04-26 04:48:42.904 116 11459.75 59.57 56822.04 88888.00 2018-04-26 04:48:43.404 116 11459.71 59.58 56822.05 88888.00 2018-04-26 04:48:43.904 116 11459.59 59.60 56822.00 88888.00 2018-04-26 04:48:44.404 116 11459.56 59.62 56822.07 88888.00 2018-04-26 04:48:44.904 116 11459.48 59.57 56822.10 88888.00 2018-04-26 04:48:45.404 116 11459.34 59.53 56822.11 88888.00 2018-04-26 04:48:45.904 116 11459.28 59.51 56822.13 88888.00 2018-04-26 04:48:46.404 116 11459.24 59.51 56822.18 88888.00 2018-04-26 04:48:46.904 116 11459.15 59.51 56822.22 88888.00 2018-04-26 04:48:47.404 116 11459.10 59.52 56822.24 88888.00 2018-04-26 04:48:47.904 116 11458.99 59.53 56822.25 88888.00 2018-04-26 04:48:48.404 116 11458.88 59.52 56822.33 88888.00 2018-04-26 04:48:48.904 116 11458.83 59.59 56822.37 88888.00 2018-04-26 04:48:49.404 116 11458.78 59.62 56822.38 88888.00 2018-04-26 04:48:49.904 116 11458.69 59.60 56822.37 88888.00 2018-04-26 04:48:50.904 116 11458.56 59.54 56822.44 88888.00 2018-04-26 04:48:51.404 116 11458.55 59.51 56822.48 88888.00 2018-04-26 04:48:51.904 116 11458.52 59.58 56822.55 88888.00 2018-04-26 04:48:52.404 116 11458.48 59.70 56822.69 88888.00 2018-04-26 04:48:52.904 116 11458.34 59.72 56822.75 88888.00 2018-04-26 04:48:53.404 116 11458.25 59.79 56822.75 88888.00 2018-04-26 04:48:53.904 116 11458.30 59.81 56822.77 88888.00 2018-04-26 04:48:54.404 116 11458.29 59.81 56822.80 88888.00 2018-04-26 04:48:54.904 116 11458.22 59.86 56822.84 88888.00 2018-04-26 04:48:55.404 116 11458.22 59.85 56822.93 88888.00 2018-04-26 04:48:55.904 116 11458.18 59.88 56822.97 88888.00 2018-04-26 04:48:56.404 116 11458.15 59.92 56823.01 88888.00 2018-04-26 04:48:56.904 116 11458.14 59.93 56823.10 88888.00 2018-04-26 04:48:57.404 116 11458.17 59.96 56823.16 88888.00 2018-04-26 04:48:57.904 116 11458.08 59.98 56823.22 88888.00 2018-04-26 04:48:58.904 116 11458.09 60.07 56823.39 88888.00 2018-04-26 04:48:59.404 116 11458.10 60.07 56823.41 88888.00 2018-04-26 04:48:59.904 116 11458.13 60.13 56823.47 88888.00 2018-04-26 04:49:00.904 116 11458.18 60.20 56823.64 88888.00 2018-04-26 04:49:01.404 116 11458.15 60.27 56823.71 88888.00 2018-04-26 04:49:01.904 116 11458.14 60.29 56823.79 88888.00 2018-04-26 04:49:02.404 116 11458.15 60.32 56823.85 88888.00 2018-04-26 04:49:02.904 116 11458.11 60.32 56823.93 88888.00 2018-04-26 04:49:03.404 116 11458.14 60.33 56823.91 88888.00 2018-04-26 04:49:03.904 116 11458.17 60.38 56823.92 88888.00 2018-04-26 04:49:04.404 116 11458.15 60.39 56824.00 88888.00 2018-04-26 04:49:04.904 116 11458.17 60.45 56824.09 88888.00 2018-04-26 04:49:05.404 116 11458.22 60.45 56824.21 88888.00 2018-04-26 04:49:05.905 116 11458.17 60.41 56824.25 88888.00 2018-04-26 04:49:06.405 116 11458.09 60.47 56824.23 88888.00 2018-04-26 04:49:06.905 116 11458.14 60.52 56824.23 88888.00 2018-04-26 04:49:07.405 116 11458.13 60.55 56824.25 88888.00 2018-04-26 04:49:07.905 116 11458.11 60.59 56824.32 88888.00 2018-04-26 04:49:08.405 116 11458.02 60.62 56824.35 88888.00 2018-04-26 04:49:08.905 116 11457.97 60.60 56824.36 88888.00 2018-04-26 04:49:09.405 116 11457.92 60.57 56824.38 88888.00 2018-04-26 04:49:09.905 116 11457.93 60.57 56824.38 88888.00 2018-04-26 04:49:10.405 116 11457.87 60.55 56824.43 88888.00 2018-04-26 04:49:10.905 116 11457.78 60.54 56824.43 88888.00 2018-04-26 04:49:11.405 116 11457.82 60.59 56824.49 88888.00 2018-04-26 04:49:11.905 116 11457.82 60.60 56824.56 88888.00 2018-04-26 04:49:12.405 116 11457.72 60.63 56824.50 88888.00 2018-04-26 04:49:12.905 116 11457.73 60.62 56824.47 88888.00 2018-04-26 04:49:13.405 116 11457.73 60.59 56824.47 88888.00 2018-04-26 04:49:13.905 116 11457.65 60.57 56824.44 88888.00 2018-04-26 04:49:14.405 116 11457.54 60.57 56824.48 88888.00 2018-04-26 04:49:14.905 116 11457.63 60.56 56824.49 88888.00 2018-04-26 04:49:15.405 116 11457.62 60.57 56824.44 88888.00 2018-04-26 04:49:15.905 116 11457.52 60.60 56824.40 88888.00 2018-04-26 04:49:16.405 116 11457.53 60.60 56824.34 88888.00 2018-04-26 04:49:16.905 116 11457.51 60.53 56824.32 88888.00 2018-04-26 04:49:17.405 116 11457.40 60.56 56824.30 88888.00 2018-04-26 04:49:17.905 116 11457.48 60.55 56824.29 88888.00 2018-04-26 04:49:18.405 116 11457.47 60.60 56824.30 88888.00 2018-04-26 04:49:18.905 116 11457.42 60.52 56824.31 88888.00 2018-04-26 04:49:19.405 116 11457.45 60.54 56824.31 88888.00 2018-04-26 04:49:19.905 116 11457.48 60.57 56824.35 88888.00 2018-04-26 04:49:20.405 116 11457.49 60.61 56824.37 88888.00 2018-04-26 04:49:20.905 116 11457.46 60.56 56824.36 88888.00 2018-04-26 04:49:21.405 116 11457.49 60.59 56824.35 88888.00 2018-04-26 04:49:21.905 116 11457.52 60.62 56824.37 88888.00 2018-04-26 04:49:22.405 116 11457.47 60.61 56824.45 88888.00 2018-04-26 04:49:22.905 116 11457.58 60.63 56824.55 88888.00 2018-04-26 04:49:23.405 116 11457.55 60.66 56824.50 88888.00 2018-04-26 04:49:23.905 116 11457.51 60.68 56824.48 88888.00 2018-04-26 04:49:24.405 116 11457.56 60.70 56824.48 88888.00 2018-04-26 04:49:24.905 116 11457.56 60.70 56824.53 88888.00 2018-04-26 04:49:25.405 116 11457.53 60.75 56824.53 88888.00 2018-04-26 04:49:25.905 116 11457.61 60.81 56824.56 88888.00 2018-04-26 04:49:26.405 116 11457.60 60.80 56824.62 88888.00 2018-04-26 04:49:26.905 116 11457.56 60.82 56824.63 88888.00 2018-04-26 04:49:27.405 116 11457.60 60.86 56824.67 88888.00 2018-04-26 04:49:27.905 116 11457.65 60.83 56824.63 88888.00 2018-04-26 04:49:28.405 116 11457.63 60.82 56824.70 88888.00 2018-04-26 04:49:28.905 116 11457.66 60.84 56824.82 88888.00 2018-04-26 04:49:29.405 116 11457.67 60.87 56824.82 88888.00 2018-04-26 04:49:29.905 116 11457.54 60.84 56824.80 88888.00 2018-04-26 04:49:30.405 116 11457.52 60.89 56824.82 88888.00 2018-04-26 04:49:30.905 116 11457.63 60.90 56824.85 88888.00 2018-04-26 04:49:31.405 116 11457.67 60.89 56824.90 88888.00 2018-04-26 04:49:32.405 116 11457.73 60.97 56824.94 88888.00 2018-04-26 04:49:32.905 116 11457.70 60.94 56824.90 88888.00 2018-04-26 04:49:33.405 116 11457.69 60.98 56824.96 88888.00 2018-04-26 04:49:33.905 116 11457.76 60.98 56825.04 88888.00 2018-04-26 04:49:34.405 116 11457.76 61.01 56825.09 88888.00 2018-04-26 04:49:34.905 116 11457.73 61.03 56825.14 88888.00 2018-04-26 04:49:35.405 116 11457.81 61.06 56825.20 88888.00 2018-04-26 04:49:35.905 116 11457.88 61.07 56825.19 88888.00 2018-04-26 04:49:36.405 116 11457.80 61.07 56825.19 88888.00 2018-04-26 04:49:36.905 116 11457.76 61.07 56825.20 88888.00 2018-04-26 04:49:37.405 116 11457.85 61.09 56825.22 88888.00 2018-04-26 04:49:37.905 116 11457.92 61.10 56825.27 88888.00 2018-04-26 04:49:38.405 116 11457.96 61.20 56825.28 88888.00 2018-04-26 04:49:38.905 116 11458.01 61.22 56825.35 88888.00 2018-04-26 04:49:39.405 116 11458.03 61.20 56825.43 88888.00 2018-04-26 04:49:39.905 116 11458.04 61.23 56825.39 88888.00 2018-04-26 04:49:40.405 116 11458.11 61.22 56825.40 88888.00 2018-04-26 04:49:40.905 116 11458.09 61.25 56825.41 88888.00 2018-04-26 04:49:41.405 116 11458.10 61.23 56825.41 88888.00 2018-04-26 04:49:41.905 116 11458.18 61.25 56825.45 88888.00 2018-04-26 04:49:42.405 116 11458.16 61.23 56825.45 88888.00 2018-04-26 04:49:42.905 116 11458.13 61.22 56825.47 88888.00 2018-04-26 04:49:43.405 116 11458.17 61.23 56825.51 88888.00 2018-04-26 04:49:43.905 116 11458.21 61.24 56825.52 88888.00 2018-04-26 04:49:44.405 116 11458.21 61.25 56825.56 88888.00 2018-04-26 04:49:44.905 116 11458.17 61.27 56825.57 88888.00 2018-04-26 04:49:45.405 116 11458.17 61.25 56825.56 88888.00 2018-04-26 04:49:45.905 116 11458.13 61.29 56825.57 88888.00 2018-04-26 04:49:46.405 116 11458.17 61.32 56825.56 88888.00 2018-04-26 04:49:46.905 116 11458.18 61.29 56825.52 88888.00 2018-04-26 04:49:47.405 116 11458.22 61.32 56825.56 88888.00 2018-04-26 04:49:47.905 116 11458.11 61.37 56825.62 88888.00 2018-04-26 04:49:48.405 116 11458.25 61.36 56825.62 88888.00 2018-04-26 04:49:48.905 116 11458.29 61.37 56825.60 88888.00 2018-04-26 04:49:49.405 116 11458.27 61.35 56825.66 88888.00 2018-04-26 04:49:49.905 116 11458.32 61.36 56825.67 88888.00 2018-04-26 04:49:50.405 116 11458.34 61.40 56825.69 88888.00 2018-04-26 04:49:50.905 116 11458.35 61.37 56825.67 88888.00 2018-04-26 04:49:51.405 116 11458.44 61.42 56825.73 88888.00 2018-04-26 04:49:51.905 116 11458.42 61.43 56825.75 88888.00 2018-04-26 04:49:52.405 116 11458.39 61.42 56825.81 88888.00 2018-04-26 04:49:52.905 116 11458.46 61.43 56825.92 88888.00 2018-04-26 04:49:53.405 116 11458.53 61.43 56825.92 88888.00 2018-04-26 04:49:53.905 116 11458.51 61.47 56825.90 88888.00 2018-04-26 04:49:54.405 116 11458.51 61.48 56825.92 88888.00 2018-04-26 04:49:54.905 116 11458.57 61.48 56825.97 88888.00 2018-04-26 04:49:55.405 116 11458.50 61.48 56825.90 88888.00 2018-04-26 04:49:55.905 116 11458.49 61.51 56825.85 88888.00 2018-04-26 04:49:56.405 116 11458.52 61.55 56825.91 88888.00 2018-04-26 04:49:56.905 116 11458.58 61.55 56825.90 88888.00 2018-04-26 04:49:57.405 116 11458.56 61.47 56825.85 88888.00 2018-04-26 04:49:57.905 116 11458.69 61.48 56825.88 88888.00 2018-04-26 04:49:58.405 116 11458.62 61.52 56825.89 88888.00 2018-04-26 04:49:58.905 116 11458.58 61.48 56825.88 88888.00 2018-04-26 04:49:59.405 116 11458.59 61.56 56825.90 88888.00 2018-04-26 04:49:59.905 116 11458.60 61.61 56825.95 88888.00 2018-04-26 04:50:00.405 116 11458.53 61.57 56825.94 88888.00 2018-04-26 04:50:00.905 116 11458.59 61.50 56825.94 88888.00 2018-04-26 04:50:01.405 116 11458.69 61.56 56826.03 88888.00 2018-04-26 04:50:01.905 116 11458.67 61.66 56826.01 88888.00 2018-04-26 04:50:02.405 116 11458.65 61.69 56826.02 88888.00 2018-04-26 04:50:02.905 116 11458.70 61.66 56826.05 88888.00 2018-04-26 04:50:03.405 116 11458.67 61.66 56826.08 88888.00 2018-04-26 04:50:03.905 116 11458.64 61.70 56826.11 88888.00 2018-04-26 04:50:04.405 116 11458.65 61.74 56826.12 88888.00 2018-04-26 04:50:04.905 116 11458.70 61.76 56826.12 88888.00 2018-04-26 04:50:05.405 116 11458.71 61.76 56826.11 88888.00 2018-04-26 04:50:05.905 116 11458.79 61.76 56826.10 88888.00 2018-04-26 04:50:06.405 116 11458.76 61.78 56826.16 88888.00 2018-04-26 04:50:06.905 116 11458.66 61.81 56826.12 88888.00 2018-04-26 04:50:07.405 116 11458.71 61.85 56826.12 88888.00 2018-04-26 04:50:07.905 116 11458.72 61.85 56826.10 88888.00 2018-04-26 04:50:08.405 116 11458.76 61.90 56826.10 88888.00 2018-04-26 04:50:08.905 116 11458.79 61.95 56826.14 88888.00 2018-04-26 04:50:09.405 116 11458.80 61.97 56826.09 88888.00 2018-04-26 04:50:09.905 116 11458.78 61.95 56826.09 88888.00 2018-04-26 04:50:10.405 116 11458.78 61.95 56826.12 88888.00 2018-04-26 04:50:10.905 116 11458.88 61.95 56826.14 88888.00 2018-04-26 04:50:11.905 116 11458.87 62.02 56826.22 88888.00 2018-04-26 04:50:12.405 116 11458.91 62.08 56826.20 88888.00 2018-04-26 04:50:12.905 116 11458.94 62.05 56826.14 88888.00 2018-04-26 04:50:13.905 116 11459.02 62.09 56826.18 88888.00 2018-04-26 04:50:14.405 116 11459.04 62.12 56826.18 88888.00 2018-04-26 04:50:14.905 116 11459.00 62.11 56826.21 88888.00 2018-04-26 04:50:15.405 116 11459.06 62.16 56826.21 88888.00 2018-04-26 04:50:15.905 116 11459.06 62.16 56826.18 88888.00 2018-04-26 04:50:16.405 116 11459.06 62.13 56826.14 88888.00 2018-04-26 04:50:16.905 116 11459.11 62.15 56826.17 88888.00 2018-04-26 04:50:17.405 116 11459.20 62.12 56826.26 88888.00 2018-04-26 04:50:17.905 116 11459.17 62.11 56826.23 88888.00 2018-04-26 04:50:18.405 116 11459.20 62.16 56826.26 88888.00 2018-04-26 04:50:18.905 116 11459.28 62.20 56826.17 88888.00 2018-04-26 04:50:19.405 116 11459.28 62.18 56826.22 88888.00 2018-04-26 04:50:19.905 116 11459.39 62.23 56826.23 88888.00 2018-04-26 04:50:20.405 116 11459.46 62.26 56826.21 88888.00 2018-04-26 04:50:20.905 116 11459.50 62.27 56826.24 88888.00 2018-04-26 04:50:21.905 116 11459.59 62.32 56826.29 88888.00 2018-04-26 04:50:22.405 116 11459.56 62.33 56826.30 88888.00 2018-04-26 04:50:22.905 116 11459.59 62.36 56826.27 88888.00 2018-04-26 04:50:23.905 116 11459.75 62.45 56826.28 88888.00 2018-04-26 04:50:24.405 116 11459.73 62.45 56826.22 88888.00 2018-04-26 04:50:24.905 116 11459.78 62.45 56826.26 88888.00 2018-04-26 04:50:25.405 116 11459.87 62.39 56826.26 88888.00 2018-04-26 04:50:25.905 116 11459.81 62.43 56826.22 88888.00 2018-04-26 04:50:26.405 116 11459.91 62.50 56826.22 88888.00 2018-04-26 04:50:26.905 116 11460.02 62.51 56826.20 88888.00 2018-04-26 04:50:27.405 116 11460.03 62.52 56826.20 88888.00 2018-04-26 04:50:27.905 116 11460.03 62.54 56826.26 88888.00 2018-04-26 04:50:28.405 116 11460.17 62.57 56826.26 88888.00 2018-04-26 04:50:28.905 116 11460.18 62.58 56826.27 88888.00 2018-04-26 04:50:29.405 116 11460.18 62.59 56826.28 88888.00 2018-04-26 04:50:29.905 116 11460.31 62.64 56826.28 88888.00 2018-04-26 04:50:30.405 116 11460.37 62.61 56826.29 88888.00 2018-04-26 04:50:30.905 116 11460.34 62.61 56826.31 88888.00 2018-04-26 04:50:31.405 116 11460.44 62.70 56826.31 88888.00 2018-04-26 04:50:31.905 116 11460.43 62.70 56826.28 88888.00 2018-04-26 04:50:32.405 116 11460.44 62.70 56826.26 88888.00 2018-04-26 04:50:32.905 116 11460.59 62.75 56826.31 88888.00 2018-04-26 04:50:33.405 116 11460.65 62.84 56826.34 88888.00 2018-04-26 04:50:33.905 116 11460.72 62.86 56826.41 88888.00 2018-04-26 04:50:34.405 116 11460.84 62.86 56826.39 88888.00 2018-04-26 04:50:34.905 116 11460.87 62.90 56826.42 88888.00 2018-04-26 04:50:35.405 116 11460.85 62.94 56826.53 88888.00 2018-04-26 04:50:35.905 116 11460.99 63.02 56826.50 88888.00 2018-04-26 04:50:36.405 116 11461.09 63.08 56826.49 88888.00 2018-04-26 04:50:36.905 116 11461.10 63.09 56826.58 88888.00 2018-04-26 04:50:37.405 116 11461.19 63.15 56826.63 88888.00 2018-04-26 04:50:37.905 116 11461.37 63.18 56826.69 88888.00 2018-04-26 04:50:38.405 116 11461.47 63.19 56826.74 88888.00 2018-04-26 04:50:38.905 116 11461.49 63.22 56826.80 88888.00 2018-04-26 04:50:39.405 116 11461.62 63.33 56826.84 88888.00 2018-04-26 04:50:39.905 116 11461.70 63.33 56826.84 88888.00 2018-04-26 04:50:40.405 116 11461.76 63.38 56826.89 88888.00 2018-04-26 04:50:40.905 116 11461.80 63.41 56826.95 88888.00 2018-04-26 04:50:41.405 116 11461.88 63.43 56827.05 88888.00 2018-04-26 04:50:41.905 116 11461.93 63.47 56827.04 88888.00 2018-04-26 04:50:42.405 116 11462.02 63.46 56827.05 88888.00 2018-04-26 04:50:42.905 116 11462.06 63.51 56827.11 88888.00 2018-04-26 04:50:43.405 116 11462.09 63.54 56827.10 88888.00 2018-04-26 04:50:43.905 116 11462.12 63.59 56827.16 88888.00 2018-04-26 04:50:44.405 116 11462.20 63.60 56827.24 88888.00 2018-04-26 04:50:44.905 116 11462.23 63.63 56827.27 88888.00 2018-04-26 04:50:45.405 116 11462.25 63.68 56827.27 88888.00 2018-04-26 04:50:45.905 116 11462.35 63.74 56827.30 88888.00 2018-04-26 04:50:46.405 116 11462.40 63.79 56827.40 88888.00 2018-04-26 04:50:46.905 116 11462.42 63.79 56827.45 88888.00 2018-04-26 04:50:47.405 116 11462.42 63.85 56827.39 88888.00 2018-04-26 04:50:47.905 116 11462.45 63.83 56827.37 88888.00 2018-04-26 04:50:48.405 116 11462.46 63.85 56827.39 88888.00 2018-04-26 04:50:48.905 116 11462.54 63.88 56827.36 88888.00 2018-04-26 04:50:49.405 116 11462.58 63.97 56827.43 88888.00 2018-04-26 04:50:49.905 116 11462.55 63.99 56827.49 88888.00 2018-04-26 04:50:50.405 116 11462.61 64.00 56827.53 88888.00 2018-04-26 04:50:50.905 116 11462.68 64.00 56827.52 88888.00 2018-04-26 04:50:51.405 116 11462.74 64.06 56827.57 88888.00 2018-04-26 04:50:51.905 116 11462.84 64.06 56827.59 88888.00 2018-04-26 04:50:52.405 116 11462.93 64.09 56827.61 88888.00 2018-04-26 04:50:52.905 116 11462.98 64.10 56827.62 88888.00 2018-04-26 04:50:53.405 116 11463.01 64.14 56827.66 88888.00 2018-04-26 04:50:53.905 116 11463.10 64.14 56827.69 88888.00 2018-04-26 04:50:54.405 116 11463.11 64.15 56827.63 88888.00 2018-04-26 04:50:55.405 116 11463.22 64.24 56827.70 88888.00 2018-04-26 04:50:55.905 116 11463.27 64.24 56827.64 88888.00 2018-04-26 04:50:56.405 116 11463.34 64.27 56827.66 88888.00 2018-04-26 04:50:56.905 116 11463.42 64.28 56827.68 88888.00 2018-04-26 04:50:57.405 116 11463.50 64.33 56827.68 88888.00 2018-04-26 04:50:57.905 116 11463.55 64.29 56827.70 88888.00 2018-04-26 04:50:58.405 116 11463.56 64.33 56827.72 88888.00 2018-04-26 04:50:58.905 116 11463.69 64.37 56827.72 88888.00 2018-04-26 04:50:59.405 116 11463.76 64.38 56827.72 88888.00 2018-04-26 04:50:59.905 116 11463.83 64.45 56827.71 88888.00 2018-04-26 04:51:00.406 116 11463.86 64.49 56827.76 88888.00 2018-04-26 04:51:00.906 116 11463.88 64.47 56827.78 88888.00 2018-04-26 04:51:01.406 116 11463.93 64.57 56827.84 88888.00 2018-04-26 04:51:01.906 116 11464.07 64.64 56827.89 88888.00 2018-04-26 04:51:02.406 116 11464.06 64.60 56827.89 88888.00 2018-04-26 04:51:02.906 116 11464.19 64.61 56827.87 88888.00 2018-04-26 04:51:03.406 116 11464.33 64.65 56827.89 88888.00 2018-04-26 04:51:03.906 116 11464.37 64.64 56827.91 88888.00 2018-04-26 04:51:04.406 116 11464.37 64.70 56827.87 88888.00 2018-04-26 04:51:05.406 116 11464.56 64.76 56827.93 88888.00 2018-04-26 04:51:05.906 116 11464.63 64.78 56827.93 88888.00 2018-04-26 04:51:06.406 116 11464.75 64.84 56827.94 88888.00 2018-04-26 04:51:06.906 116 11464.84 64.91 56827.94 88888.00 2018-04-26 04:51:07.406 116 11464.85 64.96 56827.91 88888.00 2018-04-26 04:51:07.906 116 11464.97 64.96 56827.98 88888.00 2018-04-26 04:51:08.406 116 11465.05 65.01 56828.09 88888.00 2018-04-26 04:51:08.906 116 11465.08 65.04 56828.10 88888.00 2018-04-26 04:51:09.406 116 11465.13 65.08 56828.08 88888.00 2018-04-26 04:51:09.906 116 11465.20 65.05 56828.06 88888.00 2018-04-26 04:51:10.406 116 11465.18 65.04 56828.07 88888.00 2018-04-26 04:51:10.906 116 11465.18 65.06 56828.04 88888.00 2018-04-26 04:51:11.406 116 11465.34 65.09 56828.03 88888.00 2018-04-26 04:51:11.906 116 11465.38 65.09 56827.98 88888.00 2018-04-26 04:51:12.406 116 11465.40 65.15 56828.00 88888.00 2018-04-26 04:51:12.906 116 11465.46 65.17 56827.98 88888.00 2018-04-26 04:51:13.406 116 11465.55 65.21 56827.96 88888.00 2018-04-26 04:51:13.906 116 11465.55 65.22 56827.88 88888.00 2018-04-26 04:51:14.406 116 11465.59 65.25 56827.89 88888.00 2018-04-26 04:51:14.906 116 11465.67 65.24 56827.88 88888.00 2018-04-26 04:51:15.406 116 11465.68 65.25 56827.85 88888.00 2018-04-26 04:51:15.906 116 11465.76 65.32 56827.82 88888.00 2018-04-26 04:51:16.406 116 11465.85 65.32 56827.84 88888.00 2018-04-26 04:51:16.906 116 11465.82 65.30 56827.84 88888.00 2018-04-26 04:51:17.406 116 11465.86 65.30 56827.78 88888.00 2018-04-26 04:51:17.906 116 11465.98 65.22 56827.72 88888.00 2018-04-26 04:51:18.406 116 11466.05 65.24 56827.70 88888.00 2018-04-26 04:51:18.906 116 11466.07 65.31 56827.65 88888.00 2018-04-26 04:51:19.406 116 11466.17 65.35 56827.65 88888.00 2018-04-26 04:51:19.906 116 11466.24 65.35 56827.62 88888.00 2018-04-26 04:51:20.406 116 11466.24 65.33 56827.56 88888.00 2018-04-26 04:51:20.906 116 11466.37 65.36 56827.46 88888.00 2018-04-26 04:51:21.406 116 11466.43 65.38 56827.40 88888.00 2018-04-26 04:51:21.906 116 11466.45 65.37 56827.37 88888.00 2018-04-26 04:51:22.406 116 11466.57 65.39 56827.31 88888.00 2018-04-26 04:51:22.906 116 11466.70 65.40 56827.31 88888.00 2018-04-26 04:51:23.406 116 11466.72 65.40 56827.32 88888.00 2018-04-26 04:51:23.906 116 11466.77 65.43 56827.33 88888.00 2018-04-26 04:51:24.406 116 11466.83 65.44 56827.20 88888.00 2018-04-26 04:51:24.906 116 11466.86 65.42 56827.11 88888.00 2018-04-26 04:51:25.406 116 11466.91 65.47 56827.07 88888.00 2018-04-26 04:51:25.906 116 11467.03 65.50 56827.06 88888.00 2018-04-26 04:51:27.406 116 11467.18 65.52 56827.05 88888.00 2018-04-26 04:51:27.906 116 11467.20 65.50 56827.01 88888.00 2018-04-26 04:51:28.406 116 11467.24 65.50 56826.99 88888.00 2018-04-26 04:51:28.906 116 11467.35 65.53 56826.93 88888.00 2018-04-26 04:51:29.406 116 11467.39 65.51 56826.91 88888.00 2018-04-26 04:51:29.906 116 11467.41 65.52 56826.76 88888.00 2018-04-26 04:51:30.406 116 11467.52 65.55 56826.69 88888.00 2018-04-26 04:51:30.906 116 11467.66 65.57 56826.71 88888.00 2018-04-26 04:51:31.406 116 11467.72 65.57 56826.63 88888.00 2018-04-26 04:51:31.906 116 11467.80 65.65 56826.66 88888.00 2018-04-26 04:51:32.406 116 11467.90 65.69 56826.68 88888.00 2018-04-26 04:51:32.906 116 11467.94 65.62 56826.66 88888.00 2018-04-26 04:51:33.406 116 11467.98 65.63 56826.61 88888.00 2018-04-26 04:51:33.906 116 11468.11 65.66 56826.60 88888.00 2018-04-26 04:51:34.906 116 11468.11 65.63 56826.46 88888.00 2018-04-26 04:51:35.406 116 11468.18 65.63 56826.43 88888.00 2018-04-26 04:51:35.906 116 11468.16 65.60 56826.36 88888.00 2018-04-26 04:51:36.406 116 11468.15 65.57 56826.37 88888.00 2018-04-26 04:51:36.906 116 11468.15 65.56 56826.34 88888.00 2018-04-26 04:51:37.406 116 11468.18 65.60 56826.30 88888.00 2018-04-26 04:51:37.906 116 11468.18 65.62 56826.24 88888.00 2018-04-26 04:51:38.406 116 11468.24 65.58 56826.14 88888.00 2018-04-26 04:51:38.906 116 11468.26 65.53 56826.07 88888.00 2018-04-26 04:51:39.406 116 11468.26 65.57 56826.09 88888.00 2018-04-26 04:51:39.906 116 11468.25 65.65 56826.03 88888.00 2018-04-26 04:51:40.406 116 11468.22 65.59 56825.97 88888.00 2018-04-26 04:51:40.906 116 11468.12 65.58 56825.91 88888.00 2018-04-26 04:51:41.406 116 11468.15 65.56 56825.88 88888.00 2018-04-26 04:51:41.906 116 11468.19 65.53 56825.85 88888.00 2018-04-26 04:51:42.406 116 11468.18 65.51 56825.85 88888.00 2018-04-26 04:51:42.906 116 11468.22 65.57 56825.85 88888.00 2018-04-26 04:51:43.406 116 11468.25 65.56 56825.78 88888.00 2018-04-26 04:51:43.906 116 11468.21 65.56 56825.75 88888.00 2018-04-26 04:51:44.406 116 11468.12 65.57 56825.71 88888.00 2018-04-26 04:51:44.906 116 11468.16 65.55 56825.67 88888.00 2018-04-26 04:51:45.406 116 11468.11 65.51 56825.60 88888.00 2018-04-26 04:51:45.906 116 11468.02 65.51 56825.59 88888.00 2018-04-26 04:51:46.406 116 11468.00 65.50 56825.62 88888.00 2018-04-26 04:51:46.906 116 11467.97 65.47 56825.62 88888.00 2018-04-26 04:51:47.406 116 11467.91 65.49 56825.51 88888.00 2018-04-26 04:51:47.906 116 11467.94 65.52 56825.51 88888.00 2018-04-26 04:51:48.406 116 11467.91 65.50 56825.45 88888.00 2018-04-26 04:51:48.906 116 11467.80 65.50 56825.44 88888.00 2018-04-26 04:51:49.406 116 11467.84 65.50 56825.44 88888.00 2018-04-26 04:51:49.906 116 11467.86 65.47 56825.44 88888.00 2018-04-26 04:51:50.406 116 11467.81 65.44 56825.38 88888.00 2018-04-26 04:51:50.906 116 11467.76 65.53 56825.34 88888.00 2018-04-26 04:51:51.406 116 11467.87 65.55 56825.39 88888.00 2018-04-26 04:51:51.906 116 11467.81 65.49 56825.38 88888.00 2018-04-26 04:51:52.406 116 11467.72 65.47 56825.38 88888.00 2018-04-26 04:51:52.906 116 11467.75 65.47 56825.37 88888.00 2018-04-26 04:51:53.406 116 11467.79 65.44 56825.27 88888.00 2018-04-26 04:51:53.906 116 11467.67 65.44 56825.24 88888.00 2018-04-26 04:51:54.406 116 11467.67 65.45 56825.28 88888.00 2018-04-26 04:51:54.906 116 11467.56 65.46 56825.25 88888.00 2018-04-26 04:51:55.406 116 11467.54 65.43 56825.19 88888.00 2018-04-26 04:51:55.906 116 11467.47 65.42 56825.17 88888.00 2018-04-26 04:51:56.406 116 11467.42 65.43 56825.12 88888.00 2018-04-26 04:51:56.906 116 11467.40 65.46 56825.11 88888.00 2018-04-26 04:51:57.406 116 11467.39 65.43 56825.13 88888.00 2018-04-26 04:51:57.906 116 11467.38 65.37 56825.17 88888.00 2018-04-26 04:51:58.406 116 11467.34 65.33 56825.18 88888.00 2018-04-26 04:51:58.906 116 11467.38 65.38 56825.17 88888.00 2018-04-26 04:51:59.406 116 11467.39 65.42 56825.12 88888.00 2018-04-26 04:51:59.906 116 11467.37 65.40 56825.11 88888.00 2018-04-26 04:52:00.406 116 11467.35 65.36 56825.12 88888.00 2018-04-26 04:52:00.906 116 11467.32 65.37 56825.13 88888.00 2018-04-26 04:52:01.406 116 11467.25 65.37 56825.15 88888.00 2018-04-26 04:52:01.906 116 11467.17 65.40 56825.13 88888.00 2018-04-26 04:52:02.406 116 11467.17 65.36 56825.05 88888.00 2018-04-26 04:52:02.906 116 11467.11 65.31 56824.99 88888.00 2018-04-26 04:52:03.406 116 11467.03 65.38 56824.96 88888.00 2018-04-26 04:52:03.906 116 11467.07 65.36 56824.94 88888.00 2018-04-26 04:52:04.406 116 11466.99 65.31 56824.90 88888.00 2018-04-26 04:52:04.906 116 11466.91 65.30 56824.90 88888.00 2018-04-26 04:52:05.406 116 11466.91 65.25 56824.82 88888.00 2018-04-26 04:52:05.906 116 11466.91 65.21 56824.81 88888.00 2018-04-26 04:52:06.406 116 11466.83 65.19 56824.79 88888.00 2018-04-26 04:52:06.906 116 11466.82 65.15 56824.75 88888.00 2018-04-26 04:52:07.406 116 11466.80 65.13 56824.75 88888.00 2018-04-26 04:52:08.406 116 11466.70 65.12 56824.67 88888.00 2018-04-26 04:52:08.906 116 11466.72 65.17 56824.67 88888.00 2018-04-26 04:52:09.406 116 11466.71 65.09 56824.61 88888.00 2018-04-26 04:52:09.906 116 11466.75 65.05 56824.62 88888.00 2018-04-26 04:52:10.406 116 11466.76 65.08 56824.62 88888.00 2018-04-26 04:52:10.906 116 11466.70 65.10 56824.64 88888.00 2018-04-26 04:52:11.406 116 11466.63 65.11 56824.67 88888.00 2018-04-26 04:52:11.906 116 11466.68 65.13 56824.64 88888.00 2018-04-26 04:52:12.406 116 11466.66 65.16 56824.62 88888.00 2018-04-26 04:52:12.906 116 11466.68 65.16 56824.67 88888.00 2018-04-26 04:52:13.406 116 11466.69 65.11 56824.66 88888.00 2018-04-26 04:52:13.906 116 11466.71 65.09 56824.62 88888.00 2018-04-26 04:52:14.406 116 11466.65 65.09 56824.63 88888.00 2018-04-26 04:52:14.906 116 11466.69 65.10 56824.62 88888.00 2018-04-26 04:52:15.406 116 11466.64 65.05 56824.64 88888.00 2018-04-26 04:52:15.906 116 11466.55 65.04 56824.66 88888.00 2018-04-26 04:52:16.406 116 11466.57 65.08 56824.67 88888.00 2018-04-26 04:52:16.906 116 11466.56 65.06 56824.58 88888.00 2018-04-26 04:52:17.406 116 11466.45 65.03 56824.55 88888.00 2018-04-26 04:52:17.906 116 11466.37 65.03 56824.49 88888.00 2018-04-26 04:52:18.406 116 11466.45 64.99 56824.49 88888.00 2018-04-26 04:52:18.906 116 11466.43 64.95 56824.50 88888.00 2018-04-26 04:52:19.406 116 11466.34 64.99 56824.43 88888.00 2018-04-26 04:52:19.906 116 11466.40 64.95 56824.47 88888.00 2018-04-26 04:52:20.406 116 11466.36 64.94 56824.47 88888.00 2018-04-26 04:52:20.906 116 11466.30 64.95 56824.42 88888.00 2018-04-26 04:52:21.406 116 11466.35 64.95 56824.41 88888.00 2018-04-26 04:52:21.906 116 11466.26 64.88 56824.36 88888.00 2018-04-26 04:52:22.406 116 11466.23 64.88 56824.37 88888.00 2018-04-26 04:52:22.906 116 11466.29 64.89 56824.37 88888.00 2018-04-26 04:52:23.406 116 11466.26 64.92 56824.36 88888.00 2018-04-26 04:52:23.906 116 11466.13 64.88 56824.36 88888.00 2018-04-26 04:52:24.406 116 11466.09 64.88 56824.32 88888.00 2018-04-26 04:52:24.906 116 11466.12 64.91 56824.28 88888.00 2018-04-26 04:52:25.406 116 11466.03 64.91 56824.24 88888.00 2018-04-26 04:52:25.906 116 11466.05 64.96 56824.32 88888.00 2018-04-26 04:52:26.406 116 11466.09 64.94 56824.30 88888.00 2018-04-26 04:52:26.906 116 11466.01 64.88 56824.27 88888.00 2018-04-26 04:52:27.406 116 11465.99 64.81 56824.23 88888.00 2018-04-26 04:52:27.906 116 11466.06 64.79 56824.19 88888.00 2018-04-26 04:52:28.406 116 11466.00 64.75 56824.12 88888.00 2018-04-26 04:52:28.906 116 11465.92 64.76 56824.05 88888.00 2018-04-26 04:52:29.406 116 11465.93 64.77 56824.04 88888.00 2018-04-26 04:52:29.906 116 11465.93 64.74 56824.04 88888.00 2018-04-26 04:52:30.406 116 11465.88 64.76 56824.05 88888.00 2018-04-26 04:52:30.906 116 11465.93 64.74 56824.02 88888.00 2018-04-26 04:52:31.406 116 11465.89 64.76 56823.99 88888.00 2018-04-26 04:52:31.906 116 11465.88 64.78 56823.96 88888.00 2018-04-26 04:52:32.406 116 11465.93 64.82 56823.95 88888.00 2018-04-26 04:52:32.906 116 11465.96 64.77 56823.93 88888.00 2018-04-26 04:52:33.406 116 11465.93 64.74 56823.95 88888.00 2018-04-26 04:52:33.906 116 11465.87 64.79 56823.90 88888.00 2018-04-26 04:52:34.406 116 11465.87 64.76 56823.90 88888.00 2018-04-26 04:52:34.906 116 11465.87 64.77 56823.93 88888.00 2018-04-26 04:52:35.406 116 11465.90 64.79 56823.93 88888.00 2018-04-26 04:52:35.906 116 11465.90 64.81 56823.96 88888.00 2018-04-26 04:52:36.406 116 11465.85 64.78 56823.93 88888.00 2018-04-26 04:52:36.906 116 11465.85 64.82 56823.96 88888.00 2018-04-26 04:52:37.406 116 11465.94 64.84 56823.96 88888.00 2018-04-26 04:52:37.906 116 11465.88 64.85 56823.97 88888.00 2018-04-26 04:52:38.406 116 11465.92 64.85 56823.95 88888.00 2018-04-26 04:52:38.906 116 11465.96 64.85 56823.95 88888.00 2018-04-26 04:52:39.406 116 11465.96 64.82 56823.93 88888.00 2018-04-26 04:52:39.906 116 11465.94 64.82 56823.91 88888.00 2018-04-26 04:52:40.406 116 11465.90 64.85 56823.96 88888.00 2018-04-26 04:52:40.906 116 11465.92 64.82 56823.92 88888.00 2018-04-26 04:52:41.406 116 11465.87 64.77 56823.86 88888.00 2018-04-26 04:52:41.906 116 11465.92 64.76 56823.83 88888.00 2018-04-26 04:52:42.406 116 11465.92 64.75 56823.86 88888.00 2018-04-26 04:52:42.906 116 11465.88 64.76 56823.89 88888.00 2018-04-26 04:52:43.406 116 11465.96 64.74 56823.89 88888.00 2018-04-26 04:52:43.906 116 11466.07 64.70 56823.90 88888.00 2018-04-26 04:52:44.406 116 11465.95 64.71 56823.90 88888.00 2018-04-26 04:52:44.906 116 11465.92 64.76 56823.90 88888.00 2018-04-26 04:52:45.406 116 11465.99 64.77 56823.91 88888.00 2018-04-26 04:52:45.906 116 11465.92 64.74 56823.96 88888.00 2018-04-26 04:52:46.406 116 11465.93 64.76 56823.99 88888.00 2018-04-26 04:52:46.906 116 11465.96 64.71 56823.95 88888.00 2018-04-26 04:52:47.906 116 11465.93 64.60 56823.95 88888.00 2018-04-26 04:52:48.406 116 11465.96 64.58 56823.95 88888.00 2018-04-26 04:52:48.906 116 11465.99 64.51 56823.87 88888.00 2018-04-26 04:52:49.906 116 11465.87 64.57 56823.83 88888.00 2018-04-26 04:52:50.406 116 11465.82 64.53 56823.82 88888.00 2018-04-26 04:52:50.906 116 11465.73 64.47 56823.77 88888.00 2018-04-26 04:52:51.406 116 11465.73 64.44 56823.77 88888.00 2018-04-26 04:52:51.906 116 11465.72 64.43 56823.79 88888.00 2018-04-26 04:52:52.406 116 11465.64 64.41 56823.71 88888.00 2018-04-26 04:52:52.906 116 11465.57 64.38 56823.70 88888.00 2018-04-26 04:52:53.406 116 11465.54 64.33 56823.67 88888.00 2018-04-26 04:52:53.906 116 11465.45 64.35 56823.61 88888.00 2018-04-26 04:52:54.406 116 11465.44 64.36 56823.57 88888.00 2018-04-26 04:52:54.906 116 11465.43 64.37 56823.60 88888.00 2018-04-26 04:52:55.406 116 11465.39 64.38 56823.58 88888.00 2018-04-26 04:52:55.906 116 11465.36 64.40 56823.52 88888.00 2018-04-26 04:52:56.406 116 11465.38 64.43 56823.53 88888.00 2018-04-26 04:52:56.906 116 11465.36 64.44 56823.53 88888.00 2018-04-26 04:52:57.406 116 11465.30 64.48 56823.57 88888.00 2018-04-26 04:52:57.906 116 11465.39 64.44 56823.51 88888.00 2018-04-26 04:52:58.406 116 11465.33 64.42 56823.47 88888.00 2018-04-26 04:52:58.906 116 11465.23 64.42 56823.57 88888.00 2018-04-26 04:52:59.406 116 11465.31 64.48 56823.52 88888.00 2018-04-26 04:52:59.906 116 11465.37 64.48 56823.51 88888.00 2018-04-26 04:53:00.406 116 11465.29 64.43 56823.53 88888.00 2018-04-26 04:53:00.906 116 11465.31 64.49 56823.52 88888.00 2018-04-26 04:53:01.406 116 11465.33 64.49 56823.58 88888.00 2018-04-26 04:53:01.906 116 11465.29 64.44 56823.63 88888.00 2018-04-26 04:53:02.406 116 11465.26 64.47 56823.65 88888.00 2018-04-26 04:53:02.906 116 11465.20 64.47 56823.66 88888.00 2018-04-26 04:53:03.406 116 11465.18 64.43 56823.60 88888.00 2018-04-26 04:53:03.906 116 11465.22 64.40 56823.60 88888.00 2018-04-26 04:53:04.406 116 11465.26 64.41 56823.58 88888.00 2018-04-26 04:53:04.906 116 11465.18 64.44 56823.53 88888.00 2018-04-26 04:53:05.406 116 11465.10 64.41 56823.57 88888.00 2018-04-26 04:53:05.906 116 11465.08 64.44 56823.61 88888.00 2018-04-26 04:53:06.406 116 11465.08 64.41 56823.53 88888.00 2018-04-26 04:53:06.906 116 11465.01 64.38 56823.52 88888.00 2018-04-26 04:53:07.406 116 11464.94 64.38 56823.51 88888.00 2018-04-26 04:53:07.906 116 11464.95 64.36 56823.47 88888.00 2018-04-26 04:53:08.406 116 11464.81 64.31 56823.48 88888.00 2018-04-26 04:53:08.906 116 11464.80 64.35 56823.50 88888.00 2018-04-26 04:53:09.406 116 11464.76 64.30 56823.44 88888.00 2018-04-26 04:53:09.907 116 11464.68 64.27 56823.44 88888.00 2018-04-26 04:53:10.407 116 11464.66 64.28 56823.38 88888.00 2018-04-26 04:53:10.907 116 11464.53 64.22 56823.33 88888.00 2018-04-26 04:53:11.407 116 11464.39 64.23 56823.27 88888.00 2018-04-26 04:53:11.907 116 11464.36 64.20 56823.25 88888.00 2018-04-26 04:53:12.407 116 11464.29 64.17 56823.19 88888.00 2018-04-26 04:53:12.907 116 11464.20 64.10 56823.08 88888.00 2018-04-26 04:53:13.407 116 11464.13 64.06 56823.05 88888.00 2018-04-26 04:53:13.907 116 11464.14 64.07 56823.03 88888.00 2018-04-26 04:53:14.407 116 11464.11 64.08 56823.01 88888.00 2018-04-26 04:53:14.907 116 11464.06 64.10 56823.01 88888.00 2018-04-26 04:53:15.407 116 11464.06 64.13 56822.99 88888.00 2018-04-26 04:53:15.907 116 11464.07 64.10 56823.01 88888.00 2018-04-26 04:53:16.407 116 11464.11 64.13 56823.02 88888.00 2018-04-26 04:53:16.907 116 11464.16 64.15 56823.01 88888.00 2018-04-26 04:53:17.407 116 11464.11 64.11 56823.07 88888.00 2018-04-26 04:53:17.907 116 11464.09 64.14 56823.02 88888.00 2018-04-26 04:53:18.407 116 11464.12 64.15 56822.97 88888.00 2018-04-26 04:53:18.907 116 11464.11 64.09 56823.01 88888.00 2018-04-26 04:53:19.407 116 11464.07 64.08 56822.94 88888.00 2018-04-26 04:53:19.907 116 11464.04 64.11 56822.96 88888.00 2018-04-26 04:53:20.407 116 11464.02 64.11 56823.02 88888.00 2018-04-26 04:53:21.407 116 11464.07 64.09 56823.01 88888.00 2018-04-26 04:53:21.907 116 11464.07 64.07 56822.94 88888.00 2018-04-26 04:53:22.407 116 11463.99 64.07 56822.89 88888.00 2018-04-26 04:53:22.907 116 11463.87 64.07 56822.88 88888.00 2018-04-26 04:53:23.407 116 11463.84 64.06 56822.88 88888.00 2018-04-26 04:53:23.907 116 11463.77 64.04 56822.83 88888.00 2018-04-26 04:53:24.407 116 11463.71 64.03 56822.82 88888.00 2018-04-26 04:53:24.907 116 11463.73 64.02 56822.77 88888.00 2018-04-26 04:53:25.407 116 11463.64 63.90 56822.75 88888.00 2018-04-26 04:53:25.907 116 11463.56 63.88 56822.65 88888.00 2018-04-26 04:53:26.407 116 11463.57 63.87 56822.63 88888.00 2018-04-26 04:53:26.907 116 11463.51 63.82 56822.63 88888.00 2018-04-26 04:53:27.407 116 11463.39 63.82 56822.56 88888.00 2018-04-26 04:53:27.907 116 11463.37 63.82 56822.57 88888.00 2018-04-26 04:53:28.407 116 11463.39 63.81 56822.57 88888.00 2018-04-26 04:53:28.907 116 11463.32 63.76 56822.57 88888.00 2018-04-26 04:53:29.407 116 11463.27 63.75 56822.51 88888.00 2018-04-26 04:53:29.907 116 11463.27 63.73 56822.48 88888.00 2018-04-26 04:53:30.407 116 11463.20 63.68 56822.49 88888.00 2018-04-26 04:53:31.407 116 11463.21 63.74 56822.38 88888.00 2018-04-26 04:53:31.907 116 11463.16 63.69 56822.44 88888.00 2018-04-26 04:53:32.407 116 11463.17 63.68 56822.45 88888.00 2018-04-26 04:53:32.907 116 11463.22 63.72 56822.43 88888.00 2018-04-26 04:53:33.407 116 11463.25 63.68 56822.39 88888.00 2018-04-26 04:53:33.907 116 11463.17 63.70 56822.44 88888.00 2018-04-26 04:53:34.407 116 11463.18 63.70 56822.43 88888.00 2018-04-26 04:53:34.907 116 11463.18 63.68 56822.43 88888.00 2018-04-26 04:53:35.407 116 11463.24 63.67 56822.41 88888.00 2018-04-26 04:53:35.907 116 11463.22 63.69 56822.41 88888.00 2018-04-26 04:53:36.407 116 11463.15 63.67 56822.39 88888.00 2018-04-26 04:53:36.907 116 11463.17 63.68 56822.42 88888.00 2018-04-26 04:53:37.407 116 11463.22 63.70 56822.46 88888.00 2018-04-26 04:53:37.907 116 11463.27 63.73 56822.42 88888.00 2018-04-26 04:53:38.407 116 11463.27 63.68 56822.41 88888.00 2018-04-26 04:53:38.907 116 11463.16 63.69 56822.45 88888.00 2018-04-26 04:53:39.407 116 11463.22 63.69 56822.42 88888.00 2018-04-26 04:53:39.907 116 11463.25 63.66 56822.39 88888.00 2018-04-26 04:53:40.407 116 11463.24 63.69 56822.42 88888.00 2018-04-26 04:53:40.907 116 11463.27 63.69 56822.43 88888.00 2018-04-26 04:53:41.407 116 11463.24 63.65 56822.39 88888.00 2018-04-26 04:53:41.907 116 11463.21 63.65 56822.37 88888.00 2018-04-26 04:53:42.407 116 11463.31 63.63 56822.29 88888.00 2018-04-26 04:53:42.907 116 11463.32 63.61 56822.24 88888.00 2018-04-26 04:53:43.407 116 11463.24 63.65 56822.35 88888.00 2018-04-26 04:53:43.907 116 11463.25 63.58 56822.32 88888.00 2018-04-26 04:53:44.407 116 11463.21 63.53 56822.30 88888.00 2018-04-26 04:53:44.907 116 11463.15 63.55 56822.25 88888.00 2018-04-26 04:53:45.407 116 11463.16 63.56 56822.26 88888.00 2018-04-26 04:53:45.907 116 11463.21 63.51 56822.23 88888.00 2018-04-26 04:53:46.407 116 11463.11 63.46 56822.17 88888.00 2018-04-26 04:53:46.907 116 11463.00 63.43 56822.11 88888.00 2018-04-26 04:53:47.407 116 11463.00 63.43 56822.05 88888.00 2018-04-26 04:53:47.907 116 11462.93 63.39 56821.99 88888.00 2018-04-26 04:53:48.407 116 11462.86 63.40 56821.93 88888.00 2018-04-26 04:53:48.907 116 11462.87 63.35 56821.94 88888.00 2018-04-26 04:53:49.407 116 11462.81 63.27 56821.87 88888.00 2018-04-26 04:53:49.907 116 11462.72 63.27 56821.87 88888.00 2018-04-26 04:53:50.407 116 11462.69 63.27 56821.86 88888.00 2018-04-26 04:53:50.907 116 11462.66 63.28 56821.81 88888.00 2018-04-26 04:53:51.407 116 11462.53 63.29 56821.75 88888.00 2018-04-26 04:53:51.907 116 11462.58 63.32 56821.72 88888.00 2018-04-26 04:53:52.407 116 11462.56 63.28 56821.68 88888.00 2018-04-26 04:53:52.907 116 11462.44 63.26 56821.69 88888.00 2018-04-26 04:53:53.407 116 11462.45 63.26 56821.64 88888.00 2018-04-26 04:53:53.907 116 11462.48 63.22 56821.61 88888.00 2018-04-26 04:53:54.407 116 11462.39 63.24 56821.58 88888.00 2018-04-26 04:53:54.907 116 11462.33 63.25 56821.60 88888.00 2018-04-26 04:53:55.407 116 11462.42 63.20 56821.58 88888.00 2018-04-26 04:53:55.907 116 11462.32 63.18 56821.56 88888.00 2018-04-26 04:53:56.407 116 11462.28 63.15 56821.54 88888.00 2018-04-26 04:53:56.907 116 11462.30 63.15 56821.58 88888.00 2018-04-26 04:53:57.407 116 11462.24 63.17 56821.59 88888.00 2018-04-26 04:53:57.907 116 11462.10 63.17 56821.56 88888.00 2018-04-26 04:53:58.407 116 11462.10 63.15 56821.46 88888.00 2018-04-26 04:53:58.907 116 11462.02 63.12 56821.47 88888.00 2018-04-26 04:53:59.407 116 11461.86 63.11 56821.47 88888.00 2018-04-26 04:53:59.907 116 11461.77 63.07 56821.46 88888.00 2018-04-26 04:54:00.407 116 11461.77 63.02 56821.43 88888.00 2018-04-26 04:54:00.907 116 11461.73 63.08 56821.43 88888.00 2018-04-26 04:54:01.407 116 11461.58 63.06 56821.40 88888.00 2018-04-26 04:54:01.907 116 11461.52 63.00 56821.33 88888.00 2018-04-26 04:54:02.907 116 11461.23 63.01 56821.23 88888.00 2018-04-26 04:54:03.407 116 11461.17 62.98 56821.22 88888.00 2018-04-26 04:54:03.907 116 11461.09 62.91 56821.17 88888.00 2018-04-26 04:54:04.407 116 11460.93 62.93 56821.11 88888.00 2018-04-26 04:54:04.907 116 11460.84 62.90 56821.08 88888.00 2018-04-26 04:54:05.407 116 11460.65 62.81 56821.02 88888.00 2018-04-26 04:54:05.907 116 11460.47 62.75 56821.00 88888.00 2018-04-26 04:54:06.407 116 11460.40 62.71 56820.88 88888.00 2018-04-26 04:54:06.907 116 11460.29 62.67 56820.85 88888.00 2018-04-26 04:54:07.407 116 11460.18 62.61 56820.78 88888.00 2018-04-26 04:54:07.907 116 11460.16 62.56 56820.72 88888.00 2018-04-26 04:54:08.407 116 11460.10 62.61 56820.66 88888.00 2018-04-26 04:54:08.907 116 11459.99 62.67 56820.58 88888.00 2018-04-26 04:54:09.407 116 11459.97 62.72 56820.56 88888.00 2018-04-26 04:54:09.907 116 11459.94 62.72 56820.59 88888.00 2018-04-26 04:54:10.907 116 11459.78 62.63 56820.56 88888.00 2018-04-26 04:54:11.407 116 11459.83 62.60 56820.50 88888.00 2018-04-26 04:54:11.907 116 11459.77 62.63 56820.46 88888.00 2018-04-26 04:54:12.907 116 11459.82 62.64 56820.44 88888.00 2018-04-26 04:54:13.407 116 11459.78 62.60 56820.51 88888.00 2018-04-26 04:54:13.907 116 11459.75 62.58 56820.50 88888.00 2018-04-26 04:54:14.407 116 11459.85 62.61 56820.49 88888.00 2018-04-26 04:54:14.907 116 11459.85 62.61 56820.40 88888.00 2018-04-26 04:54:15.407 116 11459.78 62.57 56820.38 88888.00 2018-04-26 04:54:15.907 116 11459.82 62.64 56820.43 88888.00 2018-04-26 04:54:16.407 116 11459.78 62.63 56820.49 88888.00 2018-04-26 04:54:16.907 116 11459.67 62.60 56820.49 88888.00 2018-04-26 04:54:17.407 116 11459.63 62.59 56820.47 88888.00 2018-04-26 04:54:17.907 116 11459.61 62.51 56820.40 88888.00 2018-04-26 04:54:18.407 116 11459.52 62.49 56820.34 88888.00 2018-04-26 04:54:18.907 116 11459.41 62.46 56820.31 88888.00 2018-04-26 04:54:19.407 116 11459.42 62.44 56820.32 88888.00 2018-04-26 04:54:19.907 116 11459.34 62.42 56820.25 88888.00 2018-04-26 04:54:20.407 116 11459.24 62.46 56820.23 88888.00 2018-04-26 04:54:20.907 116 11459.24 62.50 56820.17 88888.00 2018-04-26 04:54:21.407 116 11459.17 62.43 56820.13 88888.00 2018-04-26 04:54:21.907 116 11459.15 62.37 56820.05 88888.00 2018-04-26 04:54:22.407 116 11459.14 62.36 56820.08 88888.00 2018-04-26 04:54:22.907 116 11459.11 62.33 56820.08 88888.00 2018-04-26 04:54:23.407 116 11458.97 62.27 56820.08 88888.00 2018-04-26 04:54:23.907 116 11458.91 62.31 56820.04 88888.00 2018-04-26 04:54:24.407 116 11458.87 62.33 56819.93 88888.00 2018-04-26 04:54:24.907 116 11458.73 62.31 56819.92 88888.00 2018-04-26 04:54:25.407 116 11458.69 62.25 56819.89 88888.00 2018-04-26 04:54:25.907 116 11458.63 62.23 56819.85 88888.00 2018-04-26 04:54:26.407 116 11458.50 62.22 56819.80 88888.00 2018-04-26 04:54:26.907 116 11458.43 62.25 56819.76 88888.00 2018-04-26 04:54:27.407 116 11458.45 62.23 56819.73 88888.00 2018-04-26 04:54:27.907 116 11458.38 62.18 56819.69 88888.00 2018-04-26 04:54:28.407 116 11458.35 62.17 56819.65 88888.00 2018-04-26 04:54:28.907 116 11458.38 62.17 56819.61 88888.00 2018-04-26 04:54:29.407 116 11458.28 62.16 56819.60 88888.00 2018-04-26 04:54:29.907 116 11458.23 62.16 56819.65 88888.00 2018-04-26 04:54:30.407 116 11458.28 62.11 56819.63 88888.00 2018-04-26 04:54:30.907 116 11458.25 62.04 56819.55 88888.00 2018-04-26 04:54:31.407 116 11458.15 62.02 56819.54 88888.00 2018-04-26 04:54:31.907 116 11458.09 62.03 56819.52 88888.00 2018-04-26 04:54:32.407 116 11458.03 62.02 56819.47 88888.00 2018-04-26 04:54:32.907 116 11457.93 61.97 56819.41 88888.00 2018-04-26 04:54:33.407 116 11457.94 61.96 56819.41 88888.00 2018-04-26 04:54:33.907 116 11457.93 61.98 56819.43 88888.00 2018-04-26 04:54:34.407 116 11457.78 61.95 56819.40 88888.00 2018-04-26 04:54:34.907 116 11457.66 61.97 56819.37 88888.00 2018-04-26 04:54:35.407 116 11457.60 61.95 56819.33 88888.00 2018-04-26 04:54:35.907 116 11457.48 61.82 56819.27 88888.00 2018-04-26 04:54:36.407 116 11457.37 61.76 56819.28 88888.00 2018-04-26 04:54:36.907 116 11457.37 61.76 56819.25 88888.00 2018-04-26 04:54:37.407 116 11457.28 61.66 56819.20 88888.00 2018-04-26 04:54:37.907 116 11457.12 61.62 56819.16 88888.00 2018-04-26 04:54:38.407 116 11457.06 61.56 56819.16 88888.00 2018-04-26 04:54:38.907 116 11457.00 61.49 56819.09 88888.00 2018-04-26 04:54:39.407 116 11456.79 61.43 56819.03 88888.00 2018-04-26 04:54:39.907 116 11456.78 61.40 56819.03 88888.00 2018-04-26 04:54:40.407 116 11456.68 61.35 56818.93 88888.00 2018-04-26 04:54:40.907 116 11456.55 61.41 56818.79 88888.00 2018-04-26 04:54:41.407 116 11456.41 61.43 56818.73 88888.00 2018-04-26 04:54:41.907 116 11456.31 61.32 56818.69 88888.00 2018-04-26 04:54:42.407 116 11456.09 61.28 56818.60 88888.00 2018-04-26 04:54:42.907 116 11456.05 61.23 56818.47 88888.00 2018-04-26 04:54:43.407 116 11455.95 61.17 56818.38 88888.00 2018-04-26 04:54:44.407 116 11455.65 61.10 56818.39 88888.00 2018-04-26 04:54:44.907 116 11455.61 61.04 56818.27 88888.00 2018-04-26 04:54:45.407 116 11455.46 60.96 56818.24 88888.00 2018-04-26 04:54:45.907 116 11455.36 60.94 56818.21 88888.00 2018-04-26 04:54:46.407 116 11455.30 60.89 56818.14 88888.00 2018-04-26 04:54:46.907 116 11455.19 60.82 56818.05 88888.00 2018-04-26 04:54:47.407 116 11455.12 60.82 56818.06 88888.00 2018-04-26 04:54:47.907 116 11455.08 60.73 56818.00 88888.00 2018-04-26 04:54:48.407 116 11454.91 60.61 56817.92 88888.00 2018-04-26 04:54:48.907 116 11454.74 60.54 56817.84 88888.00 2018-04-26 04:54:49.407 116 11454.64 60.54 56817.82 88888.00 2018-04-26 04:54:49.907 116 11454.49 60.50 56817.76 88888.00 2018-04-26 04:54:50.407 116 11454.29 60.45 56817.71 88888.00 2018-04-26 04:54:50.907 116 11454.19 60.35 56817.64 88888.00 2018-04-26 04:54:51.407 116 11454.10 60.29 56817.57 88888.00 2018-04-26 04:54:51.907 116 11453.96 60.29 56817.45 88888.00 2018-04-26 04:54:52.407 116 11453.91 60.27 56817.42 88888.00 2018-04-26 04:54:52.907 116 11453.91 60.28 56817.35 88888.00 2018-04-26 04:54:53.407 116 11453.80 60.22 56817.30 88888.00 2018-04-26 04:54:53.907 116 11453.72 60.19 56817.25 88888.00 2018-04-26 04:54:54.407 116 11453.72 60.19 56817.21 88888.00 2018-04-26 04:54:54.907 116 11453.59 60.12 56817.19 88888.00 2018-04-26 04:54:55.407 116 11453.48 60.12 56817.17 88888.00 2018-04-26 04:54:55.907 116 11453.46 60.08 56817.12 88888.00 2018-04-26 04:54:56.407 116 11453.45 60.00 56817.11 88888.00 2018-04-26 04:54:56.907 116 11453.37 59.99 56817.12 88888.00 2018-04-26 04:54:57.407 116 11453.25 59.98 56817.17 88888.00 2018-04-26 04:54:57.907 116 11453.16 59.98 56817.12 88888.00 2018-04-26 04:54:58.407 116 11453.08 59.99 56817.07 88888.00 2018-04-26 04:54:58.907 116 11452.99 59.95 56817.07 88888.00 2018-04-26 04:54:59.407 116 11452.97 59.93 56817.11 88888.00 2018-04-26 04:54:59.907 116 11452.89 59.93 56817.10 88888.00 2018-04-26 04:55:00.407 116 11452.82 59.91 56817.07 88888.00 2018-04-26 04:55:00.907 116 11452.78 59.86 56817.12 88888.00 2018-04-26 04:55:01.407 116 11452.66 59.85 56817.12 88888.00 2018-04-26 04:55:01.907 116 11452.55 59.86 56817.06 88888.00 2018-04-26 04:55:02.407 116 11452.51 59.81 56817.02 88888.00 2018-04-26 04:55:02.907 116 11452.46 59.75 56817.05 88888.00 2018-04-26 04:55:03.407 116 11452.34 59.72 56817.04 88888.00 2018-04-26 04:55:03.907 116 11452.32 59.70 56817.05 88888.00 2018-04-26 04:55:04.407 116 11452.29 59.78 56817.07 88888.00 2018-04-26 04:55:04.907 116 11452.11 59.75 56817.09 88888.00 2018-04-26 04:55:05.407 116 11452.11 59.71 56817.11 88888.00 2018-04-26 04:55:05.907 116 11452.09 59.70 56817.07 88888.00 2018-04-26 04:55:06.407 116 11451.96 59.68 56817.05 88888.00 2018-04-26 04:55:06.907 116 11451.96 59.68 56817.06 88888.00 2018-04-26 04:55:07.407 116 11451.97 59.68 56817.10 88888.00 2018-04-26 04:55:07.907 116 11451.82 59.66 56817.10 88888.00 2018-04-26 04:55:08.407 116 11451.71 59.67 56817.10 88888.00 2018-04-26 04:55:08.907 116 11451.72 59.66 56817.09 88888.00 2018-04-26 04:55:09.407 116 11451.67 59.61 56817.07 88888.00 2018-04-26 04:55:09.907 116 11451.64 59.60 56817.09 88888.00 2018-04-26 04:55:10.407 116 11451.62 59.60 56817.06 88888.00 2018-04-26 04:55:10.907 116 11451.55 59.59 56817.05 88888.00 2018-04-26 04:55:11.407 116 11451.39 59.57 56817.05 88888.00 2018-04-26 04:55:11.907 116 11451.33 59.53 56816.98 88888.00 2018-04-26 04:55:12.407 116 11451.19 59.50 56817.03 88888.00 2018-04-26 04:55:12.907 116 11451.05 59.44 56817.05 88888.00 2018-04-26 04:55:13.407 116 11451.08 59.43 56817.00 88888.00 2018-04-26 04:55:13.907 116 11451.06 59.34 56816.96 88888.00 2018-04-26 04:55:14.408 116 11450.91 59.32 56816.87 88888.00 2018-04-26 04:55:14.908 116 11450.79 59.31 56816.89 88888.00 2018-04-26 04:55:15.908 116 11450.64 59.19 56816.91 88888.00 2018-04-26 04:55:16.408 116 11450.67 59.25 56816.91 88888.00 2018-04-26 04:55:16.908 116 11450.64 59.30 56816.91 88888.00 2018-04-26 04:55:17.408 116 11450.63 59.24 56816.87 88888.00 2018-04-26 04:55:17.908 116 11450.63 59.25 56816.90 88888.00 2018-04-26 04:55:18.408 116 11450.65 59.26 56816.94 88888.00 2018-04-26 04:55:18.908 116 11450.54 59.20 56816.91 88888.00 2018-04-26 04:55:19.408 116 11450.49 59.19 56816.91 88888.00 2018-04-26 04:55:19.908 116 11450.39 59.20 56816.90 88888.00 2018-04-26 04:55:20.408 116 11450.35 59.19 56816.86 88888.00 2018-04-26 04:55:20.908 116 11450.31 59.18 56816.86 88888.00 2018-04-26 04:55:21.408 116 11450.25 59.11 56816.87 88888.00 2018-04-26 04:55:21.908 116 11450.21 59.05 56816.89 88888.00 2018-04-26 04:55:22.408 116 11450.00 59.03 56816.90 88888.00 2018-04-26 04:55:22.908 116 11449.95 59.04 56816.90 88888.00 2018-04-26 04:55:23.908 116 11449.73 58.93 56816.90 88888.00 2018-04-26 04:55:24.408 116 11449.66 58.96 56816.93 88888.00 2018-04-26 04:55:24.908 116 11449.70 58.92 56816.87 88888.00 2018-04-26 04:55:25.408 116 11449.60 58.89 56816.83 88888.00 2018-04-26 04:55:25.908 116 11449.52 58.78 56816.79 88888.00 2018-04-26 04:55:26.408 116 11449.43 58.70 56816.79 88888.00 2018-04-26 04:55:26.908 116 11449.32 58.64 56816.78 88888.00 2018-04-26 04:55:27.408 116 11449.14 58.63 56816.76 88888.00 2018-04-26 04:55:27.908 116 11449.04 58.62 56816.65 88888.00 2018-04-26 04:55:28.408 116 11448.99 58.55 56816.60 88888.00 2018-04-26 04:55:28.908 116 11448.94 58.57 56816.57 88888.00 2018-04-26 04:55:29.408 116 11448.87 58.57 56816.53 88888.00 2018-04-26 04:55:29.908 116 11448.86 58.51 56816.51 88888.00 2018-04-26 04:55:30.408 116 11448.76 58.48 56816.48 88888.00 2018-04-26 04:55:30.908 116 11448.75 58.56 56816.51 88888.00 2018-04-26 04:55:31.408 116 11448.78 58.55 56816.51 88888.00 2018-04-26 04:55:31.908 116 11448.72 58.49 56816.53 88888.00 2018-04-26 04:55:32.408 116 11448.70 58.48 56816.58 88888.00 2018-04-26 04:55:32.908 116 11448.69 58.48 56816.59 88888.00 2018-04-26 04:55:33.408 116 11448.66 58.48 56816.66 88888.00 2018-04-26 04:55:33.908 116 11448.62 58.48 56816.61 88888.00 2018-04-26 04:55:34.408 116 11448.54 58.50 56816.60 88888.00 2018-04-26 04:55:34.908 116 11448.48 58.46 56816.62 88888.00 2018-04-26 04:55:35.408 116 11448.37 58.38 56816.60 88888.00 2018-04-26 04:55:35.908 116 11448.35 58.41 56816.64 88888.00 2018-04-26 04:55:36.408 116 11448.27 58.38 56816.66 88888.00 2018-04-26 04:55:36.908 116 11448.07 58.35 56816.70 88888.00 2018-04-26 04:55:37.408 116 11447.96 58.34 56816.70 88888.00 2018-04-26 04:55:37.908 116 11447.88 58.29 56816.62 88888.00 2018-04-26 04:55:38.408 116 11447.71 58.25 56816.59 88888.00 2018-04-26 04:55:38.908 116 11447.66 58.25 56816.58 88888.00 2018-04-26 04:55:39.408 116 11447.58 58.21 56816.58 88888.00 2018-04-26 04:55:39.908 116 11447.45 58.18 56816.55 88888.00 2018-04-26 04:55:40.408 116 11447.31 58.10 56816.54 88888.00 2018-04-26 04:55:40.908 116 11447.26 58.03 56816.55 88888.00 2018-04-26 04:55:41.408 116 11447.20 57.96 56816.54 88888.00 2018-04-26 04:55:41.908 116 11447.10 57.92 56816.55 88888.00 2018-04-26 04:55:42.408 116 11447.10 57.90 56816.51 88888.00 2018-04-26 04:55:42.908 116 11447.04 57.87 56816.47 88888.00 2018-04-26 04:55:43.408 116 11446.96 57.89 56816.49 88888.00 2018-04-26 04:55:43.908 116 11447.04 57.89 56816.58 88888.00 2018-04-26 04:55:44.408 116 11446.95 57.87 56816.66 88888.00 2018-04-26 04:55:44.908 116 11446.84 57.83 56816.68 88888.00 2018-04-26 04:55:45.408 116 11446.81 57.81 56816.61 88888.00 2018-04-26 04:55:45.908 116 11446.76 57.76 56816.61 88888.00 2018-04-26 04:55:46.408 116 11446.67 57.73 56816.65 88888.00 2018-04-26 04:55:46.908 116 11446.68 57.75 56816.71 88888.00 2018-04-26 04:55:47.408 116 11446.67 57.77 56816.73 88888.00 2018-04-26 04:55:47.908 116 11446.58 57.77 56816.76 88888.00 2018-04-26 04:55:48.408 116 11446.58 57.78 56816.80 88888.00 2018-04-26 04:55:48.908 116 11446.60 57.81 56816.79 88888.00 2018-04-26 04:55:49.408 116 11446.56 57.75 56816.78 88888.00 2018-04-26 04:55:49.908 116 11446.46 57.70 56816.83 88888.00 2018-04-26 04:55:50.408 116 11446.47 57.74 56816.86 88888.00 2018-04-26 04:55:50.908 116 11446.42 57.70 56816.84 88888.00 2018-04-26 04:55:51.408 116 11446.33 57.66 56816.85 88888.00 2018-04-26 04:55:51.908 116 11446.34 57.67 56816.87 88888.00 2018-04-26 04:55:52.408 116 11446.27 57.67 56816.89 88888.00 2018-04-26 04:55:52.908 116 11446.12 57.68 56816.90 88888.00 2018-04-26 04:55:53.408 116 11446.04 57.69 56816.90 88888.00 2018-04-26 04:55:53.908 116 11446.05 57.61 56816.94 88888.00 2018-04-26 04:55:54.408 116 11445.98 57.53 56816.90 88888.00 2018-04-26 04:55:54.908 116 11445.99 57.54 56816.97 88888.00 2018-04-26 04:55:55.408 116 11446.01 57.54 56816.97 88888.00 2018-04-26 04:55:55.908 116 11445.90 57.53 56817.00 88888.00 2018-04-26 04:55:56.408 116 11445.86 57.50 56817.06 88888.00 2018-04-26 04:55:57.408 116 11445.65 57.44 56817.02 88888.00 2018-04-26 04:55:57.908 116 11445.50 57.44 56817.06 88888.00 2018-04-26 04:55:58.408 116 11445.44 57.48 56817.11 88888.00 2018-04-26 04:55:58.908 116 11445.37 57.47 56817.17 88888.00 2018-04-26 04:55:59.408 116 11445.23 57.41 56817.12 88888.00 2018-04-26 04:55:59.908 116 11445.16 57.40 56817.16 88888.00 2018-04-26 04:56:00.408 116 11445.02 57.40 56817.16 88888.00 2018-04-26 04:56:00.908 116 11444.91 57.35 56817.11 88888.00 2018-04-26 04:56:01.408 116 11444.93 57.36 56817.11 88888.00 2018-04-26 04:56:01.908 116 11444.87 57.29 56817.13 88888.00 2018-04-26 04:56:02.408 116 11444.69 57.28 56817.17 88888.00 2018-04-26 04:56:02.908 116 11444.63 57.27 56817.19 88888.00 2018-04-26 04:56:03.408 116 11444.59 57.26 56817.24 88888.00 2018-04-26 04:56:03.908 116 11444.44 57.23 56817.23 88888.00 2018-04-26 04:56:04.408 116 11444.35 57.21 56817.25 88888.00 2018-04-26 04:56:04.908 116 11444.37 57.22 56817.26 88888.00 2018-04-26 04:56:05.408 116 11444.26 57.21 56817.31 88888.00 2018-04-26 04:56:05.908 116 11444.28 57.22 56817.35 88888.00 2018-04-26 04:56:06.408 116 11444.32 57.22 56817.34 88888.00 2018-04-26 04:56:06.908 116 11444.23 57.19 56817.30 88888.00 2018-04-26 04:56:07.408 116 11444.24 57.20 56817.31 88888.00 2018-04-26 04:56:07.908 116 11444.24 57.20 56817.35 88888.00 2018-04-26 04:56:08.408 116 11444.12 57.17 56817.34 88888.00 2018-04-26 04:56:08.908 116 11443.99 57.17 56817.37 88888.00 2018-04-26 04:56:09.408 116 11443.97 57.20 56817.43 88888.00 2018-04-26 04:56:09.908 116 11443.92 56.96 56817.44 88888.00 2018-04-26 04:56:10.408 116 11443.83 56.81 56817.55 88888.00 2018-04-26 04:56:10.908 116 11443.79 57.08 56817.63 88888.00 2018-04-26 04:56:11.408 116 11443.82 57.13 56817.68 88888.00 2018-04-26 04:56:11.908 116 11443.71 57.13 56817.69 88888.00 2018-04-26 04:56:12.408 116 11443.64 57.12 56817.73 88888.00 2018-04-26 04:56:12.908 116 11443.64 57.09 56817.71 88888.00 2018-04-26 04:56:13.408 116 11443.52 57.14 56817.68 88888.00 2018-04-26 04:56:13.908 116 11443.40 57.15 56817.67 88888.00 2018-04-26 04:56:14.408 116 11443.49 57.16 56817.73 88888.00 2018-04-26 04:56:14.908 116 11443.41 57.17 56817.79 88888.00 2018-04-26 04:56:15.408 116 11443.30 57.20 56817.83 88888.00 2018-04-26 04:56:15.908 116 11443.29 57.21 56817.87 88888.00 2018-04-26 04:56:16.408 116 11443.21 57.16 56817.89 88888.00 2018-04-26 04:56:16.908 116 11443.12 57.12 56817.90 88888.00 2018-04-26 04:56:17.408 116 11443.14 57.13 56817.92 88888.00 2018-04-26 04:56:17.908 116 11443.12 57.14 56817.89 88888.00 2018-04-26 04:56:18.408 116 11443.03 57.15 56817.92 88888.00 2018-04-26 04:56:18.908 116 11443.01 57.14 56817.92 88888.00 2018-04-26 04:56:19.408 116 11442.95 57.09 56817.96 88888.00 2018-04-26 04:56:19.908 116 11442.88 57.10 56818.03 88888.00 2018-04-26 04:56:20.408 116 11442.87 57.13 56818.06 88888.00 2018-04-26 04:56:20.908 116 11442.81 57.08 56818.06 88888.00 2018-04-26 04:56:21.408 116 11442.81 57.06 56818.06 88888.00 2018-04-26 04:56:21.908 116 11442.80 57.08 56818.08 88888.00 2018-04-26 04:56:22.408 116 11442.80 57.09 56818.11 88888.00 2018-04-26 04:56:22.908 116 11442.75 57.08 56818.15 88888.00 2018-04-26 04:56:23.408 116 11442.71 57.07 56818.12 88888.00 2018-04-26 04:56:23.908 116 11442.74 57.10 56818.14 88888.00 2018-04-26 04:56:24.408 116 11442.70 57.14 56818.19 88888.00 2018-04-26 04:56:24.908 116 11442.65 57.14 56818.21 88888.00 2018-04-26 04:56:25.408 116 11442.74 57.10 56818.22 88888.00 2018-04-26 04:56:25.908 116 11442.67 57.12 56818.31 88888.00 2018-04-26 04:56:26.408 116 11442.61 57.14 56818.34 88888.00 2018-04-26 04:56:26.908 116 11442.58 57.16 56818.33 88888.00 2018-04-26 04:56:27.408 116 11442.44 57.10 56818.34 88888.00 2018-04-26 04:56:27.908 116 11442.32 57.12 56818.39 88888.00 2018-04-26 04:56:28.408 116 11442.32 57.14 56818.41 88888.00 2018-04-26 04:56:28.908 116 11442.30 57.13 56818.41 88888.00 2018-04-26 04:56:29.408 116 11442.20 57.09 56818.44 88888.00 2018-04-26 04:56:29.908 116 11442.19 57.08 56818.46 88888.00 2018-04-26 04:56:30.408 116 11442.18 57.12 56818.46 88888.00 2018-04-26 04:56:30.908 116 11442.17 57.16 56818.48 88888.00 2018-04-26 04:56:31.408 116 11442.17 57.15 56818.50 88888.00 2018-04-26 04:56:31.908 116 11442.15 57.16 56818.57 88888.00 2018-04-26 04:56:32.408 116 11442.17 57.15 56818.58 88888.00 2018-04-26 04:56:32.908 116 11442.16 57.14 56818.60 88888.00 2018-04-26 04:56:33.408 116 11442.25 57.22 56818.66 88888.00 2018-04-26 04:56:33.908 116 11442.30 57.20 56818.70 88888.00 2018-04-26 04:56:34.408 116 11442.34 57.19 56818.78 88888.00 2018-04-26 04:56:34.908 116 11442.37 57.25 56818.86 88888.00 2018-04-26 04:56:35.408 116 11442.26 57.26 56818.85 88888.00 2018-04-26 04:56:35.908 116 11442.19 57.21 56818.86 88888.00 2018-04-26 04:56:36.908 116 11442.25 57.21 56818.85 88888.00 2018-04-26 04:56:37.408 116 11442.22 57.27 56818.90 88888.00 2018-04-26 04:56:37.908 116 11442.19 57.29 56818.96 88888.00 2018-04-26 04:56:38.908 116 11442.17 57.33 56819.01 88888.00 2018-04-26 04:56:39.408 116 11442.13 57.37 56819.04 88888.00 2018-04-26 04:56:39.908 116 11442.17 57.41 56819.05 88888.00 2018-04-26 04:56:40.408 116 11442.16 57.39 56819.08 88888.00 2018-04-26 04:56:40.908 116 11442.09 57.43 56819.20 88888.00 2018-04-26 04:56:41.408 116 11442.16 57.44 56819.18 88888.00 2018-04-26 04:56:41.908 116 11442.12 57.39 56819.20 88888.00 2018-04-26 04:56:42.408 116 11442.02 57.35 56819.24 88888.00 2018-04-26 04:56:42.908 116 11442.06 57.39 56819.21 88888.00 2018-04-26 04:56:43.408 116 11441.96 57.41 56819.28 88888.00 2018-04-26 04:56:43.908 116 11441.90 57.43 56819.31 88888.00 2018-04-26 04:56:44.408 116 11441.95 57.39 56819.31 88888.00 2018-04-26 04:56:44.908 116 11441.94 57.43 56819.31 88888.00 2018-04-26 04:56:45.408 116 11441.88 57.47 56819.34 88888.00 2018-04-26 04:56:45.908 116 11441.90 57.48 56819.34 88888.00 2018-04-26 04:56:46.908 116 11441.90 57.55 56819.41 88888.00 2018-04-26 04:56:47.408 116 11441.96 57.58 56819.47 88888.00 2018-04-26 04:56:47.908 116 11442.01 57.60 56819.52 88888.00 2018-04-26 04:56:48.408 116 11441.96 57.64 56819.52 88888.00 2018-04-26 04:56:48.908 116 11441.92 57.64 56819.60 88888.00 2018-04-26 04:56:49.408 116 11441.99 57.57 56819.63 88888.00 2018-04-26 04:56:49.908 116 11441.99 57.61 56819.66 88888.00 2018-04-26 04:56:50.408 116 11441.95 57.71 56819.72 88888.00 2018-04-26 04:56:50.908 116 11442.01 57.74 56819.73 88888.00 2018-04-26 04:56:51.408 116 11441.96 57.70 56819.74 88888.00 2018-04-26 04:56:51.908 116 11441.98 57.75 56819.80 88888.00 2018-04-26 04:56:52.408 116 11442.11 57.78 56819.88 88888.00 2018-04-26 04:56:52.908 116 11442.15 57.80 56819.91 88888.00 2018-04-26 04:56:53.408 116 11442.19 57.85 56819.97 88888.00 2018-04-26 04:56:53.908 116 11442.19 57.84 56820.01 88888.00 2018-04-26 04:56:54.408 116 11442.26 57.84 56820.12 88888.00 2018-04-26 04:56:54.908 116 11442.22 57.85 56820.14 88888.00 2018-04-26 04:56:55.408 116 11442.29 57.90 56820.20 88888.00 2018-04-26 04:56:55.908 116 11442.34 57.96 56820.19 88888.00 2018-04-26 04:56:56.408 116 11442.30 58.01 56820.20 88888.00 2018-04-26 04:56:56.908 116 11442.33 58.07 56820.21 88888.00 2018-04-26 04:56:57.408 116 11442.43 58.05 56820.24 88888.00 2018-04-26 04:56:57.908 116 11442.44 58.07 56820.33 88888.00 2018-04-26 04:56:58.408 116 11442.51 58.05 56820.44 88888.00 2018-04-26 04:56:58.908 116 11442.61 58.05 56820.46 88888.00 2018-04-26 04:56:59.408 116 11442.60 58.12 56820.53 88888.00 2018-04-26 04:56:59.908 116 11442.62 58.14 56820.56 88888.00 2018-04-26 04:57:00.408 116 11442.72 58.14 56820.57 88888.00 2018-04-26 04:57:00.908 116 11442.65 58.11 56820.59 88888.00 2018-04-26 04:57:01.408 116 11442.64 58.14 56820.62 88888.00 2018-04-26 04:57:01.908 116 11442.68 58.15 56820.62 88888.00 2018-04-26 04:57:02.408 116 11442.62 58.11 56820.70 88888.00 2018-04-26 04:57:02.908 116 11442.54 58.12 56820.74 88888.00 2018-04-26 04:57:03.408 116 11442.57 58.12 56820.75 88888.00 2018-04-26 04:57:03.908 116 11442.59 58.14 56820.77 88888.00 2018-04-26 04:57:04.408 116 11442.54 58.19 56820.77 88888.00 2018-04-26 04:57:04.908 116 11442.54 58.25 56820.83 88888.00 2018-04-26 04:57:05.408 116 11442.64 58.29 56820.85 88888.00 2018-04-26 04:57:05.908 116 11442.60 58.26 56820.85 88888.00 2018-04-26 04:57:06.408 116 11442.66 58.28 56820.83 88888.00 2018-04-26 04:57:06.908 116 11442.77 58.25 56820.85 88888.00 2018-04-26 04:57:07.408 116 11442.75 58.36 56820.90 88888.00 2018-04-26 04:57:07.908 116 11442.86 58.48 56820.94 88888.00 2018-04-26 04:57:08.408 116 11443.05 58.48 56820.96 88888.00 2018-04-26 04:57:08.908 116 11443.12 58.50 56821.04 88888.00 2018-04-26 04:57:09.408 116 11443.30 58.57 56821.17 88888.00 2018-04-26 04:57:10.408 116 11443.63 58.75 56821.26 88888.00 2018-04-26 04:57:10.908 116 11443.79 58.83 56821.33 88888.00 2018-04-26 04:57:11.408 116 11444.10 58.89 56821.41 88888.00 2018-04-26 04:57:11.908 116 11444.27 58.92 56821.52 88888.00 2018-04-26 04:57:12.408 116 11444.49 58.97 56821.59 88888.00 2018-04-26 04:57:12.908 116 11444.73 59.02 56821.66 88888.00 2018-04-26 04:57:13.408 116 11444.87 59.11 56821.73 88888.00 2018-04-26 04:57:13.908 116 11444.95 59.12 56821.79 88888.00 2018-04-26 04:57:14.408 116 11445.08 59.14 56821.88 88888.00 2018-04-26 04:57:14.908 116 11445.18 59.21 56821.99 88888.00 2018-04-26 04:57:15.409 116 11445.31 59.25 56821.99 88888.00 2018-04-26 04:57:15.909 116 11445.42 59.30 56821.99 88888.00 2018-04-26 04:57:16.409 116 11445.50 59.31 56822.10 88888.00 2018-04-26 04:57:16.909 116 11445.50 59.28 56822.22 88888.00 2018-04-26 04:57:17.409 116 11445.58 59.33 56822.23 88888.00 2018-04-26 04:57:17.909 116 11445.72 59.41 56822.28 88888.00 2018-04-26 04:57:18.409 116 11445.76 59.45 56822.33 88888.00 2018-04-26 04:57:18.909 116 11445.80 59.50 56822.37 88888.00 2018-04-26 04:57:19.409 116 11445.87 59.52 56822.43 88888.00 2018-04-26 04:57:19.909 116 11445.86 59.47 56822.43 88888.00 2018-04-26 04:57:20.409 116 11445.90 59.52 56822.48 88888.00 2018-04-26 04:57:20.909 116 11446.05 59.55 56822.52 88888.00 2018-04-26 04:57:21.409 116 11446.09 59.60 56822.57 88888.00 2018-04-26 04:57:21.909 116 11446.16 59.59 56822.63 88888.00 2018-04-26 04:57:22.409 116 11446.26 59.65 56822.65 88888.00 2018-04-26 04:57:22.909 116 11446.32 59.67 56822.71 88888.00 2018-04-26 04:57:23.409 116 11446.35 59.70 56822.76 88888.00 2018-04-26 04:57:23.909 116 11446.47 59.74 56822.80 88888.00 2018-04-26 04:57:24.409 116 11446.55 59.79 56822.81 88888.00 2018-04-26 04:57:24.909 116 11446.54 59.79 56822.80 88888.00 2018-04-26 04:57:25.409 116 11446.67 59.81 56822.86 88888.00 2018-04-26 04:57:25.909 116 11446.77 59.81 56822.93 88888.00 2018-04-26 04:57:26.409 116 11446.72 59.88 56822.94 88888.00 2018-04-26 04:57:26.909 116 11446.75 59.88 56823.03 88888.00 2018-04-26 04:57:27.409 116 11446.88 59.86 56823.13 88888.00 2018-04-26 04:57:27.909 116 11446.87 59.91 56823.16 88888.00 2018-04-26 04:57:28.409 116 11446.89 59.96 56823.19 88888.00 2018-04-26 04:57:28.909 116 11446.94 60.00 56823.23 88888.00 2018-04-26 04:57:29.409 116 11446.91 59.99 56823.21 88888.00 2018-04-26 04:57:29.909 116 11446.95 60.01 56823.26 88888.00 2018-04-26 04:57:30.409 116 11446.92 60.08 56823.38 88888.00 2018-04-26 04:57:30.909 116 11446.96 60.08 56823.40 88888.00 2018-04-26 04:57:31.409 116 11446.97 60.12 56823.41 88888.00 2018-04-26 04:57:31.909 116 11446.95 60.13 56823.44 88888.00 2018-04-26 04:57:32.409 116 11446.97 60.14 56823.48 88888.00 2018-04-26 04:57:32.909 116 11446.97 60.16 56823.52 88888.00 2018-04-26 04:57:33.409 116 11447.01 60.21 56823.52 88888.00 2018-04-26 04:57:33.909 116 11447.04 60.23 56823.57 88888.00 2018-04-26 04:57:34.409 116 11447.03 60.25 56823.57 88888.00 2018-04-26 04:57:34.909 116 11447.01 60.33 56823.61 88888.00 2018-04-26 04:57:35.409 116 11447.08 60.33 56823.61 88888.00 2018-04-26 04:57:35.909 116 11447.06 60.33 56823.60 88888.00 2018-04-26 04:57:36.409 116 11447.08 60.38 56823.61 88888.00 2018-04-26 04:57:36.909 116 11447.12 60.41 56823.67 88888.00 2018-04-26 04:57:37.409 116 11447.16 60.43 56823.71 88888.00 2018-04-26 04:57:37.909 116 11447.18 60.49 56823.73 88888.00 2018-04-26 04:57:38.409 116 11447.24 60.52 56823.80 88888.00 2018-04-26 04:57:38.909 116 11447.20 60.48 56823.78 88888.00 2018-04-26 04:57:39.409 116 11447.15 60.53 56823.83 88888.00 2018-04-26 04:57:39.909 116 11447.15 60.64 56823.84 88888.00 2018-04-26 04:57:40.409 116 11447.22 60.64 56823.83 88888.00 2018-04-26 04:57:40.909 116 11447.16 60.61 56823.83 88888.00 2018-04-26 04:57:41.409 116 11447.18 60.64 56823.89 88888.00 2018-04-26 04:57:41.909 116 11447.23 60.69 56823.91 88888.00 2018-04-26 04:57:42.409 116 11447.13 60.69 56823.95 88888.00 2018-04-26 04:57:42.909 116 11447.10 60.73 56823.93 88888.00 2018-04-26 04:57:43.409 116 11447.15 60.70 56823.92 88888.00 2018-04-26 04:57:43.909 116 11447.09 60.73 56823.98 88888.00 2018-04-26 04:57:44.409 116 11447.12 60.79 56824.05 88888.00 2018-04-26 04:57:44.909 116 11447.22 60.82 56824.05 88888.00 2018-04-26 04:57:45.409 116 11447.25 60.82 56824.17 88888.00 2018-04-26 04:57:45.909 116 11447.25 60.84 56824.23 88888.00 2018-04-26 04:57:46.409 116 11447.34 60.88 56824.21 88888.00 2018-04-26 04:57:46.909 116 11447.32 60.89 56824.22 88888.00 2018-04-26 04:57:47.409 116 11447.26 60.93 56824.25 88888.00 2018-04-26 04:57:47.909 116 11447.31 60.95 56824.25 88888.00 2018-04-26 04:57:48.409 116 11447.31 60.97 56824.27 88888.00 2018-04-26 04:57:48.909 116 11447.29 61.02 56824.27 88888.00 2018-04-26 04:57:49.409 116 11447.34 61.11 56824.27 88888.00 2018-04-26 04:57:49.909 116 11447.37 61.09 56824.34 88888.00 2018-04-26 04:57:50.409 116 11447.27 61.10 56824.42 88888.00 2018-04-26 04:57:50.909 116 11447.30 61.09 56824.42 88888.00 2018-04-26 04:57:51.909 116 11447.25 61.11 56824.48 88888.00 2018-04-26 04:57:52.409 116 11447.30 61.18 56824.47 88888.00 2018-04-26 04:57:52.909 116 11447.29 61.20 56824.47 88888.00 2018-04-26 04:57:53.409 116 11447.20 61.18 56824.53 88888.00 2018-04-26 04:57:53.909 116 11447.13 61.15 56824.55 88888.00 2018-04-26 04:57:54.409 116 11447.22 61.17 56824.58 88888.00 2018-04-26 04:57:54.909 116 11447.18 61.14 56824.60 88888.00 2018-04-26 04:57:55.409 116 11447.13 61.10 56824.53 88888.00 2018-04-26 04:57:55.909 116 11447.13 61.17 56824.57 88888.00 2018-04-26 04:57:56.409 116 11447.11 61.17 56824.60 88888.00 2018-04-26 04:57:56.909 116 11447.06 61.20 56824.61 88888.00 2018-04-26 04:57:57.409 116 11447.08 61.21 56824.58 88888.00 2018-04-26 04:57:57.909 116 11447.12 61.18 56824.63 88888.00 2018-04-26 04:57:58.409 116 11447.13 61.20 56824.64 88888.00 2018-04-26 04:57:58.909 116 11447.19 61.30 56824.69 88888.00 2018-04-26 04:57:59.409 116 11447.15 61.35 56824.74 88888.00 2018-04-26 04:57:59.909 116 11447.09 61.37 56824.75 88888.00 2018-04-26 04:58:00.409 116 11447.10 61.42 56824.73 88888.00 2018-04-26 04:58:00.909 116 11447.26 61.41 56824.70 88888.00 2018-04-26 04:58:01.409 116 11447.23 61.44 56824.74 88888.00 2018-04-26 04:58:01.909 116 11447.18 61.44 56824.79 88888.00 2018-04-26 04:58:02.409 116 11447.23 61.48 56824.87 88888.00 2018-04-26 04:58:02.909 116 11447.24 61.42 56824.92 88888.00 2018-04-26 04:58:03.409 116 11447.17 61.47 56824.93 88888.00 2018-04-26 04:58:03.909 116 11447.22 61.48 56824.92 88888.00 2018-04-26 04:58:04.409 116 11447.20 61.52 56824.90 88888.00 2018-04-26 04:58:04.909 116 11447.12 61.57 56824.99 88888.00 2018-04-26 04:58:05.409 116 11447.17 61.58 56824.95 88888.00 2018-04-26 04:58:05.909 116 11447.18 61.57 56824.93 88888.00 2018-04-26 04:58:06.409 116 11447.09 61.61 56825.02 88888.00 2018-04-26 04:58:06.909 116 11447.13 61.62 56825.09 88888.00 2018-04-26 04:58:07.409 116 11447.16 61.64 56825.11 88888.00 2018-04-26 04:58:07.909 116 11447.06 61.66 56825.14 88888.00 2018-04-26 04:58:08.409 116 11447.06 61.65 56825.13 88888.00 2018-04-26 04:58:08.909 116 11447.04 61.61 56825.18 88888.00 2018-04-26 04:58:09.409 116 11447.02 61.68 56825.24 88888.00 2018-04-26 04:58:09.909 116 11446.97 61.75 56825.18 88888.00 2018-04-26 04:58:10.409 116 11447.01 61.71 56825.18 88888.00 2018-04-26 04:58:10.909 116 11446.97 61.72 56825.20 88888.00 2018-04-26 04:58:11.409 116 11446.97 61.74 56825.20 88888.00 2018-04-26 04:58:11.909 116 11446.96 61.74 56825.24 88888.00 2018-04-26 04:58:12.409 116 11446.89 61.70 56825.24 88888.00 2018-04-26 04:58:12.909 116 11446.89 61.75 56825.34 88888.00 2018-04-26 04:58:13.409 116 11446.95 61.77 56825.38 88888.00 2018-04-26 04:58:13.909 116 11446.89 61.74 56825.32 88888.00 2018-04-26 04:58:14.409 116 11446.81 61.78 56825.31 88888.00 2018-04-26 04:58:14.909 116 11446.81 61.81 56825.28 88888.00 2018-04-26 04:58:15.409 116 11446.81 61.81 56825.31 88888.00 2018-04-26 04:58:15.909 116 11446.75 61.78 56825.28 88888.00 2018-04-26 04:58:16.409 116 11446.77 61.82 56825.33 88888.00 2018-04-26 04:58:16.909 116 11446.82 61.83 56825.32 88888.00 2018-04-26 04:58:17.409 116 11446.76 61.79 56825.28 88888.00 2018-04-26 04:58:17.909 116 11446.74 61.81 56825.35 88888.00 2018-04-26 04:58:18.409 116 11446.74 61.84 56825.40 88888.00 2018-04-26 04:58:18.909 116 11446.74 61.84 56825.43 88888.00 2018-04-26 04:58:19.409 116 11446.82 61.83 56825.41 88888.00 2018-04-26 04:58:19.909 116 11446.84 61.91 56825.43 88888.00 2018-04-26 04:58:20.409 116 11446.81 61.92 56825.44 88888.00 2018-04-26 04:58:20.909 116 11446.80 61.95 56825.51 88888.00 2018-04-26 04:58:21.409 116 11446.88 61.95 56825.56 88888.00 2018-04-26 04:58:21.909 116 11446.82 61.98 56825.52 88888.00 2018-04-26 04:58:22.409 116 11446.75 62.00 56825.50 88888.00 2018-04-26 04:58:22.909 116 11446.84 62.03 56825.52 88888.00 2018-04-26 04:58:23.409 116 11446.94 61.98 56825.54 88888.00 2018-04-26 04:58:23.909 116 11446.81 61.99 56825.63 88888.00 2018-04-26 04:58:24.409 116 11446.82 62.05 56825.63 88888.00 2018-04-26 04:58:24.909 116 11446.90 62.04 56825.64 88888.00 2018-04-26 04:58:25.409 116 11446.82 62.05 56825.64 88888.00 2018-04-26 04:58:25.909 116 11446.83 62.12 56825.71 88888.00 2018-04-26 04:58:26.409 116 11446.90 62.18 56825.73 88888.00 2018-04-26 04:58:26.909 116 11446.88 62.22 56825.75 88888.00 2018-04-26 04:58:27.409 116 11446.95 62.25 56825.76 88888.00 2018-04-26 04:58:27.909 116 11447.03 62.26 56825.75 88888.00 2018-04-26 04:58:28.409 116 11446.99 62.26 56825.76 88888.00 2018-04-26 04:58:28.909 116 11446.98 62.25 56825.81 88888.00 2018-04-26 04:58:29.409 116 11447.01 62.26 56825.83 88888.00 2018-04-26 04:58:29.909 116 11447.01 62.27 56825.84 88888.00 2018-04-26 04:58:30.409 116 11446.96 62.27 56825.85 88888.00 2018-04-26 04:58:30.909 116 11446.92 62.31 56825.89 88888.00 2018-04-26 04:58:31.409 116 11446.89 62.36 56825.84 88888.00 2018-04-26 04:58:31.909 116 11446.78 62.37 56825.84 88888.00 2018-04-26 04:58:32.409 116 11446.82 62.37 56825.90 88888.00 2018-04-26 04:58:33.409 116 11446.84 62.38 56825.85 88888.00 2018-04-26 04:58:33.909 116 11446.83 62.39 56825.86 88888.00 2018-04-26 04:58:34.409 116 11446.88 62.42 56825.90 88888.00 2018-04-26 04:58:34.909 116 11446.80 62.43 56825.90 88888.00 2018-04-26 04:58:35.409 116 11446.75 62.45 56825.89 88888.00 2018-04-26 04:58:35.909 116 11446.82 62.46 56825.96 88888.00 2018-04-26 04:58:36.409 116 11446.76 62.45 56825.98 88888.00 2018-04-26 04:58:36.909 116 11446.65 62.51 56825.96 88888.00 2018-04-26 04:58:37.409 116 11446.71 62.51 56825.96 88888.00 2018-04-26 04:58:37.909 116 11446.67 62.45 56825.91 88888.00 2018-04-26 04:58:38.409 116 11446.63 62.46 56825.89 88888.00 2018-04-26 04:58:38.909 116 11446.68 62.52 56825.95 88888.00 2018-04-26 04:58:39.409 116 11446.65 62.57 56825.90 88888.00 2018-04-26 04:58:39.909 116 11446.56 62.56 56825.94 88888.00 2018-04-26 04:58:40.409 116 11446.63 62.57 56826.01 88888.00 2018-04-26 04:58:40.909 116 11446.64 62.57 56826.02 88888.00 2018-04-26 04:58:41.409 116 11446.58 62.59 56826.04 88888.00 2018-04-26 04:58:41.909 116 11446.58 62.59 56825.98 88888.00 2018-04-26 04:58:42.409 116 11446.61 62.59 56825.98 88888.00 2018-04-26 04:58:42.909 116 11446.53 62.58 56826.01 88888.00 2018-04-26 04:58:43.409 116 11446.50 62.60 56825.99 88888.00 2018-04-26 04:58:43.909 116 11446.51 62.64 56825.97 88888.00 2018-04-26 04:58:44.409 116 11446.47 62.67 56825.97 88888.00 2018-04-26 04:58:44.909 116 11446.40 62.68 56825.97 88888.00 2018-04-26 04:58:45.409 116 11446.44 62.65 56826.02 88888.00 2018-04-26 04:58:45.909 116 11446.39 62.71 56826.04 88888.00 2018-04-26 04:58:46.409 116 11446.34 62.72 56826.04 88888.00 2018-04-26 04:58:46.909 116 11446.32 62.72 56825.98 88888.00 2018-04-26 04:58:47.409 116 11446.28 62.66 56825.92 88888.00 2018-04-26 04:58:47.909 116 11446.26 62.63 56825.97 88888.00 2018-04-26 04:58:48.409 116 11446.28 62.65 56826.01 88888.00 2018-04-26 04:58:48.909 116 11446.28 62.70 56826.03 88888.00 2018-04-26 04:58:49.409 116 11446.20 62.68 56825.98 88888.00 2018-04-26 04:58:49.909 116 11446.18 62.64 56825.92 88888.00 2018-04-26 04:58:50.409 116 11446.21 62.66 56825.95 88888.00 2018-04-26 04:58:50.909 116 11446.16 62.72 56825.94 88888.00 2018-04-26 04:58:51.409 116 11446.15 62.74 56825.90 88888.00 2018-04-26 04:58:51.909 116 11446.23 62.75 56825.95 88888.00 2018-04-26 04:58:52.409 116 11446.26 62.77 56825.95 88888.00 2018-04-26 04:58:52.909 116 11446.28 62.83 56825.91 88888.00 2018-04-26 04:58:53.409 116 11446.32 62.83 56825.89 88888.00 2018-04-26 04:58:53.909 116 11446.35 62.81 56825.90 88888.00 2018-04-26 04:58:54.409 116 11446.34 62.83 56825.91 88888.00 2018-04-26 04:58:54.909 116 11446.44 62.85 56825.91 88888.00 2018-04-26 04:58:55.409 116 11446.44 62.85 56825.92 88888.00 2018-04-26 04:58:55.909 116 11446.44 62.88 56825.99 88888.00 2018-04-26 04:58:56.409 116 11446.54 62.85 56825.98 88888.00 2018-04-26 04:58:56.909 116 11446.51 62.83 56825.99 88888.00 2018-04-26 04:58:57.409 116 11446.49 62.83 56825.97 88888.00 2018-04-26 04:58:57.909 116 11446.54 62.87 56825.99 88888.00 2018-04-26 04:58:58.409 116 11446.55 62.92 56825.99 88888.00 2018-04-26 04:58:58.909 116 11446.48 62.91 56825.99 88888.00 2018-04-26 04:58:59.409 116 11446.48 62.92 56825.98 88888.00 2018-04-26 04:58:59.909 116 11446.56 62.93 56825.99 88888.00 2018-04-26 04:59:00.409 116 11446.53 62.86 56826.02 88888.00 2018-04-26 04:59:00.909 116 11446.50 62.83 56825.98 88888.00 2018-04-26 04:59:01.409 116 11446.53 62.91 56825.98 88888.00 2018-04-26 04:59:01.909 116 11446.51 62.91 56825.96 88888.00 2018-04-26 04:59:02.409 116 11446.50 62.93 56825.97 88888.00 2018-04-26 04:59:02.909 116 11446.48 62.93 56826.01 88888.00 2018-04-26 04:59:03.409 116 11446.43 62.97 56825.97 88888.00 2018-04-26 04:59:03.909 116 11446.44 62.98 56825.99 88888.00 2018-04-26 04:59:04.909 116 11446.44 62.92 56826.02 88888.00 2018-04-26 04:59:05.409 116 11446.35 62.90 56826.03 88888.00 2018-04-26 04:59:05.909 116 11446.36 62.91 56825.99 88888.00 2018-04-26 04:59:06.409 116 11446.36 62.87 56826.02 88888.00 2018-04-26 04:59:06.909 116 11446.33 62.90 56826.02 88888.00 2018-04-26 04:59:07.409 116 11446.27 62.92 56826.02 88888.00 2018-04-26 04:59:07.909 116 11446.26 62.92 56826.02 88888.00 2018-04-26 04:59:08.409 116 11446.16 62.95 56826.04 88888.00 2018-04-26 04:59:08.909 116 11446.21 62.98 56825.99 88888.00 2018-04-26 04:59:09.409 116 11446.23 63.00 56825.98 88888.00 2018-04-26 04:59:09.909 116 11446.16 62.98 56825.98 88888.00 2018-04-26 04:59:10.409 116 11446.16 62.95 56826.02 88888.00 2018-04-26 04:59:10.909 116 11446.21 62.95 56826.01 88888.00 2018-04-26 04:59:11.409 116 11446.12 62.88 56825.98 88888.00 2018-04-26 04:59:11.909 116 11446.06 62.90 56825.98 88888.00 2018-04-26 04:59:12.409 116 11446.18 62.95 56826.02 88888.00 2018-04-26 04:59:12.909 116 11446.16 62.94 56826.07 88888.00 2018-04-26 04:59:13.409 116 11446.12 62.97 56826.09 88888.00 2018-04-26 04:59:13.909 116 11446.15 62.98 56826.07 88888.00 2018-04-26 04:59:14.409 116 11446.15 62.93 56826.05 88888.00 2018-04-26 04:59:14.909 116 11446.15 62.93 56826.12 88888.00 2018-04-26 04:59:15.409 116 11446.20 62.98 56826.11 88888.00 2018-04-26 04:59:15.909 116 11446.18 63.01 56826.07 88888.00 2018-04-26 04:59:16.409 116 11446.15 63.01 56826.07 88888.00 2018-04-26 04:59:16.909 116 11446.13 63.04 56826.12 88888.00 2018-04-26 04:59:17.409 116 11446.16 62.99 56826.11 88888.00 2018-04-26 04:59:17.909 116 11446.14 62.98 56826.11 88888.00 2018-04-26 04:59:18.409 116 11446.14 63.02 56826.14 88888.00 2018-04-26 04:59:18.909 116 11446.22 63.05 56826.16 88888.00 2018-04-26 04:59:19.409 116 11446.20 63.04 56826.17 88888.00 2018-04-26 04:59:19.910 116 11446.22 63.07 56826.20 88888.00 2018-04-26 04:59:20.410 116 11446.30 63.07 56826.21 88888.00 2018-04-26 04:59:20.910 116 11446.18 63.05 56826.20 88888.00 2018-04-26 04:59:21.410 116 11446.15 63.11 56826.18 88888.00 2018-04-26 04:59:21.910 116 11446.26 63.14 56826.21 88888.00 2018-04-26 04:59:22.910 116 11446.22 63.14 56826.26 88888.00 2018-04-26 04:59:23.410 116 11446.20 63.13 56826.24 88888.00 2018-04-26 04:59:23.910 116 11446.21 63.15 56826.24 88888.00 2018-04-26 04:59:24.410 116 11446.18 63.17 56826.24 88888.00 2018-04-26 04:59:24.910 116 11446.19 63.19 56826.22 88888.00 2018-04-26 04:59:25.410 116 11446.18 63.19 56826.24 88888.00 2018-04-26 04:59:25.910 116 11446.16 63.19 56826.21 88888.00 2018-04-26 04:59:26.410 116 11446.23 63.22 56826.24 88888.00 2018-04-26 04:59:26.910 116 11446.33 63.26 56826.27 88888.00 2018-04-26 04:59:27.410 116 11446.27 63.26 56826.23 88888.00 2018-04-26 04:59:27.910 116 11446.21 63.24 56826.23 88888.00 2018-04-26 04:59:28.410 116 11446.23 63.25 56826.18 88888.00 2018-04-26 04:59:28.910 116 11446.21 63.26 56826.26 88888.00 2018-04-26 04:59:29.410 116 11446.27 63.26 56826.29 88888.00 2018-04-26 04:59:29.910 116 11446.36 63.24 56826.26 88888.00 2018-04-26 04:59:30.410 116 11446.35 63.22 56826.29 88888.00 2018-04-26 04:59:30.910 116 11446.30 63.26 56826.31 88888.00 2018-04-26 04:59:31.410 116 11446.32 63.31 56826.33 88888.00 2018-04-26 04:59:31.910 116 11446.34 63.32 56826.34 88888.00 2018-04-26 04:59:32.410 116 11446.33 63.33 56826.35 88888.00 2018-04-26 04:59:32.910 116 11446.37 63.35 56826.35 88888.00 2018-04-26 04:59:33.410 116 11446.46 63.35 56826.40 88888.00 2018-04-26 04:59:33.910 116 11446.42 63.34 56826.37 88888.00 2018-04-26 04:59:34.410 116 11446.42 63.36 56826.39 88888.00 2018-04-26 04:59:34.910 116 11446.44 63.39 56826.39 88888.00 2018-04-26 04:59:35.410 116 11446.37 63.40 56826.41 88888.00 2018-04-26 04:59:35.910 116 11446.40 63.45 56826.42 88888.00 2018-04-26 04:59:36.410 116 11446.48 63.48 56826.41 88888.00 2018-04-26 04:59:36.910 116 11446.50 63.49 56826.46 88888.00 2018-04-26 04:59:37.410 116 11446.55 63.53 56826.48 88888.00 2018-04-26 04:59:37.910 116 11446.62 63.52 56826.49 88888.00 2018-04-26 04:59:38.410 116 11446.60 63.53 56826.49 88888.00 2018-04-26 04:59:38.910 116 11446.64 63.58 56826.53 88888.00 2018-04-26 04:59:39.410 116 11446.76 63.61 56826.54 88888.00 2018-04-26 04:59:39.910 116 11446.77 63.62 56826.55 88888.00 2018-04-26 04:59:40.410 116 11446.72 63.69 56826.58 88888.00 2018-04-26 04:59:40.910 116 11446.80 63.74 56826.61 88888.00 2018-04-26 04:59:41.410 116 11446.87 63.74 56826.65 88888.00 2018-04-26 04:59:41.910 116 11446.89 63.73 56826.62 88888.00 2018-04-26 04:59:42.410 116 11446.91 63.74 56826.62 88888.00 2018-04-26 04:59:42.910 116 11446.97 63.79 56826.71 88888.00 2018-04-26 04:59:43.410 116 11446.98 63.79 56826.69 88888.00 2018-04-26 04:59:43.910 116 11447.03 63.81 56826.69 88888.00 2018-04-26 04:59:44.410 116 11447.08 63.80 56826.71 88888.00 2018-04-26 04:59:44.910 116 11447.03 63.83 56826.73 88888.00 2018-04-26 04:59:45.410 116 11447.11 63.90 56826.79 88888.00 2018-04-26 04:59:46.410 116 11447.22 63.90 56826.85 88888.00 2018-04-26 04:59:46.910 116 11447.24 63.92 56826.82 88888.00 2018-04-26 04:59:47.410 116 11447.32 63.90 56826.81 88888.00 2018-04-26 04:59:47.910 116 11447.38 63.96 56826.82 88888.00 2018-04-26 04:59:48.410 116 11447.39 64.02 56826.82 88888.00 2018-04-26 04:59:48.910 116 11447.51 64.08 56826.88 88888.00 2018-04-26 04:59:49.410 116 11447.54 64.11 56826.88 88888.00 2018-04-26 04:59:49.910 116 11447.57 64.10 56826.84 88888.00 2018-04-26 04:59:50.410 116 11447.65 64.11 56826.87 88888.00 2018-04-26 04:59:50.910 116 11447.78 64.15 56826.95 88888.00 2018-04-26 04:59:51.410 116 11447.79 64.20 56826.95 88888.00 2018-04-26 04:59:51.910 116 11447.89 64.20 56827.00 88888.00 2018-04-26 04:59:52.410 116 11448.01 64.23 56826.99 88888.00 2018-04-26 04:59:52.910 116 11447.99 64.26 56826.98 88888.00 2018-04-26 04:59:53.410 116 11447.99 64.29 56827.01 88888.00 2018-04-26 04:59:53.910 116 11448.09 64.28 56827.03 88888.00 2018-04-26 04:59:54.410 116 11448.15 64.29 56827.05 88888.00 2018-04-26 04:59:54.910 116 11448.21 64.34 56827.05 88888.00 2018-04-26 04:59:55.410 116 11448.35 64.34 56827.10 88888.00 2018-04-26 04:59:55.910 116 11448.36 64.40 56827.08 88888.00 2018-04-26 04:59:56.410 116 11448.36 64.40 56827.11 88888.00 2018-04-26 04:59:56.910 116 11448.45 64.44 56827.11 88888.00 2018-04-26 04:59:57.410 116 11448.58 64.38 56827.08 88888.00 2018-04-26 04:59:57.910 116 11448.66 64.37 56827.13 88888.00 2018-04-26 04:59:58.410 116 11448.77 64.44 56827.07 88888.00 2018-04-26 04:59:58.910 116 11448.79 64.47 56827.08 88888.00 2018-04-26 04:59:59.410 116 11448.85 64.51 56827.12 88888.00 2018-04-26 04:59:59.910 116 11449.00 64.57 56827.12 88888.00 2018-04-26 05:00:00.410 116 11449.11 64.56 56827.11 88888.00 2018-04-26 05:00:00.910 116 11449.11 64.57 56827.10 88888.00 2018-04-26 05:00:01.410 116 11449.14 64.58 56827.18 88888.00 2018-04-26 05:00:01.910 116 11449.31 64.58 56827.17 88888.00 2018-04-26 05:00:02.410 116 11449.34 64.53 56827.12 88888.00 2018-04-26 05:00:02.910 116 11449.40 64.61 56827.11 88888.00 2018-04-26 05:00:03.410 116 11449.54 64.69 56827.11 88888.00 2018-04-26 05:00:03.910 116 11449.62 64.70 56827.12 88888.00 2018-04-26 05:00:04.410 116 11449.67 64.68 56827.13 88888.00 2018-04-26 05:00:04.910 116 11449.76 64.72 56827.16 88888.00 2018-04-26 05:00:05.410 116 11449.83 64.77 56827.16 88888.00 2018-04-26 05:00:05.910 116 11449.81 64.77 56827.10 88888.00 2018-04-26 05:00:06.410 116 11449.94 64.78 56827.08 88888.00 2018-04-26 05:00:06.910 116 11450.05 64.78 56827.04 88888.00 2018-04-26 05:00:07.410 116 11450.05 64.76 56827.07 88888.00 2018-04-26 05:00:07.910 116 11450.07 64.79 56827.11 88888.00 2018-04-26 05:00:08.410 116 11450.15 64.81 56827.06 88888.00 2018-04-26 05:00:08.910 116 11450.14 64.82 56827.05 88888.00 2018-04-26 05:00:09.410 116 11450.17 64.82 56827.11 88888.00 2018-04-26 05:00:09.910 116 11450.30 64.82 56827.13 88888.00 2018-04-26 05:00:10.410 116 11450.29 64.83 56827.06 88888.00 2018-04-26 05:00:10.910 116 11450.35 64.88 56827.08 88888.00 2018-04-26 05:00:11.410 116 11450.51 64.90 56827.04 88888.00 2018-04-26 05:00:11.910 116 11450.53 64.91 56827.06 88888.00 2018-04-26 05:00:12.410 116 11450.57 64.95 56827.06 88888.00 2018-04-26 05:00:12.910 116 11450.60 65.01 56827.04 88888.00 2018-04-26 05:00:13.410 116 11450.72 65.02 56827.10 88888.00 2018-04-26 05:00:13.910 116 11450.75 64.99 56827.14 88888.00 2018-04-26 05:00:14.410 116 11450.84 65.03 56827.11 88888.00 2018-04-26 05:00:14.910 116 11450.97 65.04 56827.11 88888.00 2018-04-26 05:00:15.410 116 11450.94 65.06 56827.13 88888.00 2018-04-26 05:00:15.910 116 11451.02 65.15 56827.17 88888.00 2018-04-26 05:00:16.410 116 11451.12 65.18 56827.24 88888.00 2018-04-26 05:00:16.910 116 11451.12 65.19 56827.26 88888.00 2018-04-26 05:00:17.410 116 11451.13 65.19 56827.29 88888.00 2018-04-26 05:00:17.910 116 11451.25 65.21 56827.31 88888.00 2018-04-26 05:00:18.410 116 11451.21 65.24 56827.30 88888.00 2018-04-26 05:00:18.910 116 11451.27 65.31 56827.34 88888.00 2018-04-26 05:00:19.410 116 11451.42 65.36 56827.38 88888.00 2018-04-26 05:00:19.910 116 11451.46 65.35 56827.33 88888.00 2018-04-26 05:00:20.410 116 11451.47 65.37 56827.36 88888.00 2018-04-26 05:00:20.910 116 11451.58 65.42 56827.42 88888.00 2018-04-26 05:00:21.410 116 11451.63 65.43 56827.42 88888.00 2018-04-26 05:00:21.910 116 11451.63 65.43 56827.42 88888.00 2018-04-26 05:00:22.410 116 11451.74 65.42 56827.44 88888.00 2018-04-26 05:00:22.910 116 11451.77 65.47 56827.44 88888.00 2018-04-26 05:00:23.410 116 11451.83 65.52 56827.50 88888.00 2018-04-26 05:00:23.910 116 11451.92 65.53 56827.52 88888.00 2018-04-26 05:00:24.410 116 11452.02 65.56 56827.51 88888.00 2018-04-26 05:00:24.910 116 11452.02 65.58 56827.52 88888.00 2018-04-26 05:00:25.410 116 11452.06 65.59 56827.52 88888.00 2018-04-26 05:00:25.910 116 11452.12 65.62 56827.51 88888.00 2018-04-26 05:00:26.410 116 11452.09 65.64 56827.51 88888.00 2018-04-26 05:00:26.910 116 11452.14 65.67 56827.58 88888.00 2018-04-26 05:00:27.910 116 11452.23 65.72 56827.61 88888.00 2018-04-26 05:00:28.410 116 11452.31 65.73 56827.59 88888.00 2018-04-26 05:00:28.910 116 11452.38 65.79 56827.63 88888.00 2018-04-26 05:00:29.410 116 11452.47 65.77 56827.65 88888.00 2018-04-26 05:00:29.910 116 11452.52 65.78 56827.58 88888.00 2018-04-26 05:00:30.410 116 11452.53 65.79 56827.58 88888.00 2018-04-26 05:00:30.910 116 11452.60 65.79 56827.62 88888.00 2018-04-26 05:00:31.410 116 11452.54 65.81 56827.66 88888.00 2018-04-26 05:00:31.910 116 11452.54 65.89 56827.68 88888.00 2018-04-26 05:00:32.410 116 11452.61 65.90 56827.64 88888.00 2018-04-26 05:00:32.910 116 11452.62 65.90 56827.62 88888.00 2018-04-26 05:00:33.410 116 11452.71 65.89 56827.62 88888.00 2018-04-26 05:00:33.910 116 11452.71 65.89 56827.63 88888.00 2018-04-26 05:00:34.410 116 11452.71 65.90 56827.64 88888.00 2018-04-26 05:00:34.910 116 11452.73 65.92 56827.69 88888.00 2018-04-26 05:00:35.410 116 11452.78 65.87 56827.66 88888.00 2018-04-26 05:00:35.910 116 11452.79 65.91 56827.58 88888.00 2018-04-26 05:00:36.410 116 11452.83 65.96 56827.53 88888.00 2018-04-26 05:00:36.910 116 11452.92 65.92 56827.57 88888.00 2018-04-26 05:00:37.410 116 11452.90 65.90 56827.63 88888.00 2018-04-26 05:00:37.910 116 11452.96 65.96 56827.62 88888.00 2018-04-26 05:00:38.410 116 11453.03 66.00 56827.59 88888.00 2018-04-26 05:00:38.910 116 11453.06 66.00 56827.59 88888.00 2018-04-26 05:00:39.410 116 11453.08 65.98 56827.59 88888.00 2018-04-26 05:00:39.910 116 11453.10 66.04 56827.61 88888.00 2018-04-26 05:00:40.410 116 11453.14 66.00 56827.59 88888.00 2018-04-26 05:00:40.910 116 11453.17 65.99 56827.63 88888.00 2018-04-26 05:00:41.410 116 11453.18 65.98 56827.59 88888.00 2018-04-26 05:00:41.910 116 11453.23 66.00 56827.56 88888.00 2018-04-26 05:00:42.410 116 11453.25 66.03 56827.52 88888.00 2018-04-26 05:00:42.910 116 11453.30 66.06 56827.49 88888.00 2018-04-26 05:00:43.410 116 11453.39 66.04 56827.49 88888.00 2018-04-26 05:00:43.910 116 11453.38 66.03 56827.46 88888.00 2018-04-26 05:00:44.410 116 11453.44 66.07 56827.49 88888.00 2018-04-26 05:00:44.910 116 11453.55 66.10 56827.44 88888.00 2018-04-26 05:00:45.410 116 11453.63 66.11 56827.38 88888.00 2018-04-26 05:00:45.910 116 11453.68 66.13 56827.32 88888.00 2018-04-26 05:00:46.410 116 11453.76 66.19 56827.30 88888.00 2018-04-26 05:00:46.910 116 11453.79 66.19 56827.33 88888.00 2018-04-26 05:00:47.410 116 11453.77 66.19 56827.34 88888.00 2018-04-26 05:00:47.910 116 11453.90 66.25 56827.34 88888.00 2018-04-26 05:00:48.410 116 11453.99 66.30 56827.31 88888.00 2018-04-26 05:00:48.910 116 11454.01 66.34 56827.32 88888.00 2018-04-26 05:00:49.410 116 11454.05 66.38 56827.32 88888.00 2018-04-26 05:00:49.910 116 11454.12 66.37 56827.30 88888.00 2018-04-26 05:00:50.410 116 11454.10 66.42 56827.27 88888.00 2018-04-26 05:00:50.910 116 11454.18 66.42 56827.27 88888.00 2018-04-26 05:00:51.410 116 11454.25 66.44 56827.26 88888.00 2018-04-26 05:00:51.910 116 11454.25 66.45 56827.30 88888.00 2018-04-26 05:00:52.410 116 11454.29 66.42 56827.24 88888.00 2018-04-26 05:00:52.910 116 11454.39 66.45 56827.23 88888.00 2018-04-26 05:00:53.410 116 11454.39 66.44 56827.23 88888.00 2018-04-26 05:00:53.910 116 11454.36 66.41 56827.18 88888.00 2018-04-26 05:00:54.410 116 11454.46 66.48 56827.20 88888.00 2018-04-26 05:00:54.910 116 11454.48 66.48 56827.14 88888.00 2018-04-26 05:00:55.410 116 11454.46 66.51 56827.16 88888.00 2018-04-26 05:00:55.910 116 11454.56 66.47 56827.17 88888.00 2018-04-26 05:00:56.410 116 11454.49 66.45 56827.11 88888.00 2018-04-26 05:00:56.910 116 11454.49 66.47 56827.05 88888.00 2018-04-26 05:00:57.410 116 11454.57 66.47 56827.05 88888.00 2018-04-26 05:00:57.910 116 11454.57 66.48 56827.03 88888.00 2018-04-26 05:00:58.410 116 11454.53 66.48 56827.03 88888.00 2018-04-26 05:00:58.910 116 11454.59 66.48 56827.00 88888.00 2018-04-26 05:00:59.410 116 11454.68 66.53 56827.01 88888.00 2018-04-26 05:00:59.910 116 11454.67 66.52 56827.01 88888.00 2018-04-26 05:01:00.410 116 11454.76 66.54 56826.99 88888.00 2018-04-26 05:01:00.910 116 11454.82 66.54 56826.99 88888.00 2018-04-26 05:01:01.410 116 11454.84 66.54 56826.99 88888.00 2018-04-26 05:01:01.910 116 11454.89 66.58 56826.93 88888.00 2018-04-26 05:01:02.410 116 11454.98 66.58 56826.93 88888.00 2018-04-26 05:01:02.910 116 11454.94 66.57 56826.89 88888.00 2018-04-26 05:01:03.410 116 11454.91 66.55 56826.94 88888.00 2018-04-26 05:01:03.910 116 11454.96 66.58 56826.97 88888.00 2018-04-26 05:01:04.410 116 11454.96 66.57 56826.91 88888.00 2018-04-26 05:01:04.910 116 11454.98 66.58 56826.85 88888.00 2018-04-26 05:01:05.410 116 11454.98 66.62 56826.84 88888.00 2018-04-26 05:01:05.910 116 11455.00 66.58 56826.79 88888.00 2018-04-26 05:01:06.410 116 11454.95 66.54 56826.67 88888.00 2018-04-26 05:01:06.910 116 11455.02 66.52 56826.67 88888.00 2018-04-26 05:01:07.410 116 11455.05 66.53 56826.65 88888.00 2018-04-26 05:01:07.910 116 11454.95 66.52 56826.63 88888.00 2018-04-26 05:01:08.410 116 11455.09 66.53 56826.56 88888.00 2018-04-26 05:01:08.910 116 11455.04 66.52 56826.53 88888.00 2018-04-26 05:01:09.410 116 11454.96 66.52 56826.52 88888.00 2018-04-26 05:01:09.910 116 11454.98 66.52 56826.48 88888.00 2018-04-26 05:01:10.410 116 11455.08 66.52 56826.46 88888.00 2018-04-26 05:01:10.910 116 11455.01 66.51 56826.41 88888.00 2018-04-26 05:01:11.410 116 11455.02 66.52 56826.42 88888.00 2018-04-26 05:01:11.910 116 11455.09 66.51 56826.36 88888.00 2018-04-26 05:01:12.410 116 11455.08 66.48 56826.29 88888.00 2018-04-26 05:01:12.910 116 11455.04 66.42 56826.26 88888.00 2018-04-26 05:01:13.410 116 11455.07 66.40 56826.23 88888.00 2018-04-26 05:01:13.910 116 11455.14 66.44 56826.17 88888.00 2018-04-26 05:01:14.410 116 11455.07 66.39 56826.11 88888.00 2018-04-26 05:01:14.910 116 11455.04 66.39 56826.10 88888.00 2018-04-26 05:01:15.410 116 11455.04 66.39 56826.04 88888.00 2018-04-26 05:01:15.910 116 11455.02 66.39 56825.95 88888.00 2018-04-26 05:01:16.410 116 11455.07 66.39 56825.90 88888.00 2018-04-26 05:01:16.910 116 11455.09 66.39 56825.92 88888.00 2018-04-26 05:01:17.410 116 11455.12 66.35 56825.86 88888.00 2018-04-26 05:01:17.910 116 11455.17 66.34 56825.85 88888.00 2018-04-26 05:01:18.410 116 11455.24 66.28 56825.82 88888.00 2018-04-26 05:01:18.910 116 11455.22 66.27 56825.77 88888.00 2018-04-26 05:01:19.410 116 11455.15 66.26 56825.81 88888.00 2018-04-26 05:01:19.910 116 11455.19 66.17 56825.78 88888.00 2018-04-26 05:01:20.410 116 11455.22 66.18 56825.78 88888.00 2018-04-26 05:01:20.910 116 11455.16 66.23 56825.75 88888.00 2018-04-26 05:01:21.410 116 11455.26 66.26 56825.70 88888.00 2018-04-26 05:01:21.910 116 11455.30 66.21 56825.65 88888.00 2018-04-26 05:01:22.410 116 11455.24 66.17 56825.62 88888.00 2018-04-26 05:01:22.911 116 11455.26 66.20 56825.58 88888.00 2018-04-26 05:01:23.411 116 11455.32 66.20 56825.57 88888.00 2018-04-26 05:01:23.911 116 11455.26 66.20 56825.49 88888.00 2018-04-26 05:01:24.411 116 11455.32 66.20 56825.45 88888.00 2018-04-26 05:01:24.911 116 11455.35 66.20 56825.45 88888.00 2018-04-26 05:01:25.411 116 11455.36 66.17 56825.40 88888.00 2018-04-26 05:01:25.911 116 11455.32 66.19 56825.35 88888.00 2018-04-26 05:01:26.411 116 11455.43 66.23 56825.33 88888.00 2018-04-26 05:01:26.911 116 11455.42 66.23 56825.31 88888.00 2018-04-26 05:01:27.411 116 11455.46 66.19 56825.30 88888.00 2018-04-26 05:01:27.911 116 11455.53 66.20 56825.28 88888.00 2018-04-26 05:01:28.411 116 11455.60 66.19 56825.26 88888.00 2018-04-26 05:01:28.911 116 11455.63 66.17 56825.25 88888.00 2018-04-26 05:01:29.411 116 11455.73 66.20 56825.26 88888.00 2018-04-26 05:01:29.911 116 11455.78 66.21 56825.22 88888.00 2018-04-26 05:01:30.411 116 11455.74 66.18 56825.20 88888.00 2018-04-26 05:01:30.911 116 11455.78 66.21 56825.20 88888.00 2018-04-26 05:01:31.411 116 11455.86 66.19 56825.18 88888.00 2018-04-26 05:01:31.911 116 11455.82 66.14 56825.18 88888.00 2018-04-26 05:01:32.411 116 11455.78 66.13 56825.18 88888.00 2018-04-26 05:01:32.911 116 11455.84 66.11 56825.14 88888.00 2018-04-26 05:01:33.411 116 11455.80 66.10 56825.12 88888.00 2018-04-26 05:01:33.911 116 11455.79 66.07 56825.08 88888.00 2018-04-26 05:01:34.411 116 11455.81 66.12 56825.08 88888.00 2018-04-26 05:01:34.911 116 11455.79 66.08 56825.02 88888.00 2018-04-26 05:01:35.411 116 11455.79 66.06 56824.99 88888.00 2018-04-26 05:01:35.911 116 11455.89 66.01 56824.98 88888.00 2018-04-26 05:01:36.411 116 11455.92 66.01 56824.96 88888.00 2018-04-26 05:01:36.911 116 11455.88 66.04 56824.90 88888.00 2018-04-26 05:01:37.411 116 11455.91 66.06 56824.92 88888.00 2018-04-26 05:01:37.911 116 11455.92 66.06 56824.88 88888.00 2018-04-26 05:01:38.411 116 11455.98 66.05 56824.85 88888.00 2018-04-26 05:01:38.911 116 11456.00 66.05 56824.79 88888.00 2018-04-26 05:01:39.411 116 11456.05 66.03 56824.70 88888.00 2018-04-26 05:01:39.911 116 11456.09 66.06 56824.69 88888.00 2018-04-26 05:01:40.911 116 11456.09 66.08 56824.67 88888.00 2018-04-26 05:01:41.411 116 11456.09 66.04 56824.67 88888.00 2018-04-26 05:01:41.911 116 11456.17 66.03 56824.62 88888.00 2018-04-26 05:01:42.411 116 11456.26 66.03 56824.58 88888.00 2018-04-26 05:01:42.911 116 11456.24 66.01 56824.58 88888.00 2018-04-26 05:01:43.411 116 11456.23 66.00 56824.55 88888.00 2018-04-26 05:01:43.911 116 11456.24 66.00 56824.49 88888.00 2018-04-26 05:01:44.411 116 11456.26 65.97 56824.44 88888.00 2018-04-26 05:01:44.911 116 11456.29 65.96 56824.45 88888.00 2018-04-26 05:01:45.411 116 11456.37 65.96 56824.41 88888.00 2018-04-26 05:01:45.911 116 11456.39 65.93 56824.35 88888.00 2018-04-26 05:01:46.411 116 11456.33 65.96 56824.32 88888.00 2018-04-26 05:01:46.911 116 11456.39 65.98 56824.28 88888.00 2018-04-26 05:01:47.411 116 11456.46 65.93 56824.25 88888.00 2018-04-26 05:01:47.911 116 11456.47 65.91 56824.18 88888.00 2018-04-26 05:01:48.411 116 11456.47 65.99 56824.16 88888.00 2018-04-26 05:01:48.911 116 11456.53 65.97 56824.12 88888.00 2018-04-26 05:01:49.411 116 11456.56 65.92 56824.08 88888.00 2018-04-26 05:01:49.911 116 11456.56 65.92 56824.09 88888.00 2018-04-26 05:01:50.911 116 11456.67 65.84 56824.05 88888.00 2018-04-26 05:01:51.411 116 11456.64 65.87 56824.04 88888.00 2018-04-26 05:01:51.911 116 11456.74 65.85 56824.02 88888.00 2018-04-26 05:01:52.411 116 11456.78 65.81 56823.95 88888.00 2018-04-26 05:01:52.911 116 11456.79 65.83 56823.96 88888.00 2018-04-26 05:01:53.411 116 11456.81 65.87 56823.87 88888.00 2018-04-26 05:01:53.911 116 11456.83 65.86 56823.83 88888.00 2018-04-26 05:01:54.411 116 11456.86 65.87 56823.82 88888.00 2018-04-26 05:01:54.911 116 11456.93 65.81 56823.79 88888.00 2018-04-26 05:01:55.411 116 11457.02 65.83 56823.79 88888.00 2018-04-26 05:01:55.911 116 11457.07 65.87 56823.80 88888.00 2018-04-26 05:01:56.411 116 11457.23 65.91 56823.79 88888.00 2018-04-26 05:01:56.911 116 11457.28 65.91 56823.80 88888.00 2018-04-26 05:01:57.411 116 11457.33 65.94 56823.80 88888.00 2018-04-26 05:01:57.911 116 11457.42 65.96 56823.79 88888.00 2018-04-26 05:01:58.411 116 11457.54 65.96 56823.77 88888.00 2018-04-26 05:01:58.911 116 11457.53 66.00 56823.77 88888.00 2018-04-26 05:01:59.411 116 11457.62 66.00 56823.82 88888.00 2018-04-26 05:01:59.911 116 11457.75 66.00 56823.77 88888.00 2018-04-26 05:02:00.411 116 11457.80 66.01 56823.76 88888.00 2018-04-26 05:02:00.911 116 11457.89 66.06 56823.77 88888.00 2018-04-26 05:02:01.411 116 11458.03 66.12 56823.84 88888.00 2018-04-26 05:02:01.911 116 11458.02 66.07 56823.89 88888.00 2018-04-26 05:02:02.411 116 11458.04 66.08 56823.86 88888.00 2018-04-26 05:02:02.911 116 11458.20 66.14 56823.90 88888.00 2018-04-26 05:02:03.411 116 11458.23 66.14 56823.96 88888.00 2018-04-26 05:02:03.911 116 11458.25 66.19 56823.92 88888.00 2018-04-26 05:02:04.411 116 11458.34 66.23 56823.90 88888.00 2018-04-26 05:02:04.911 116 11458.31 66.20 56823.92 88888.00 2018-04-26 05:02:05.411 116 11458.25 66.13 56823.91 88888.00 2018-04-26 05:02:05.911 116 11458.22 66.14 56823.89 88888.00 2018-04-26 05:02:06.411 116 11458.20 66.13 56823.84 88888.00 2018-04-26 05:02:06.911 116 11458.14 66.11 56823.79 88888.00 2018-04-26 05:02:07.411 116 11458.08 66.07 56823.80 88888.00 2018-04-26 05:02:07.911 116 11458.10 66.07 56823.77 88888.00 2018-04-26 05:02:08.411 116 11458.01 66.08 56823.70 88888.00 2018-04-26 05:02:08.911 116 11457.90 66.07 56823.74 88888.00 2018-04-26 05:02:09.411 116 11457.87 66.05 56823.70 88888.00 2018-04-26 05:02:09.911 116 11457.85 66.04 56823.67 88888.00 2018-04-26 05:02:10.411 116 11457.85 66.03 56823.71 88888.00 2018-04-26 05:02:10.911 116 11457.96 66.07 56823.70 88888.00 2018-04-26 05:02:11.411 116 11458.00 66.07 56823.67 88888.00 2018-04-26 05:02:11.911 116 11458.03 66.14 56823.73 88888.00 2018-04-26 05:02:12.411 116 11458.22 66.24 56823.79 88888.00 2018-04-26 05:02:12.911 116 11458.35 66.30 56823.84 88888.00 2018-04-26 05:02:13.411 116 11458.43 66.33 56823.89 88888.00 2018-04-26 05:02:13.911 116 11458.57 66.40 56823.90 88888.00 2018-04-26 05:02:14.411 116 11458.70 66.38 56823.98 88888.00 2018-04-26 05:02:14.911 116 11458.69 66.34 56824.00 88888.00 2018-04-26 05:02:15.411 116 11458.79 66.41 56824.06 88888.00 2018-04-26 05:02:15.911 116 11458.83 66.45 56824.10 88888.00 2018-04-26 05:02:16.411 116 11458.80 66.44 56824.17 88888.00 2018-04-26 05:02:16.911 116 11458.79 66.48 56824.16 88888.00 2018-04-26 05:02:17.411 116 11458.78 66.51 56824.08 88888.00 2018-04-26 05:02:17.911 116 11458.71 66.45 56824.15 88888.00 2018-04-26 05:02:18.411 116 11458.69 66.41 56824.12 88888.00 2018-04-26 05:02:18.911 116 11458.66 66.45 56824.05 88888.00 2018-04-26 05:02:19.411 116 11458.60 66.40 56824.03 88888.00 2018-04-26 05:02:19.911 116 11458.49 66.37 56823.97 88888.00 2018-04-26 05:02:20.411 116 11458.42 66.35 56823.96 88888.00 2018-04-26 05:02:20.911 116 11458.36 66.33 56823.93 88888.00 2018-04-26 05:02:21.411 116 11458.28 66.31 56823.93 88888.00 2018-04-26 05:02:22.411 116 11458.21 66.23 56823.89 88888.00 2018-04-26 05:02:22.911 116 11458.17 66.19 56823.82 88888.00 2018-04-26 05:02:23.411 116 11458.14 66.18 56823.79 88888.00 2018-04-26 05:02:23.911 116 11458.07 66.14 56823.78 88888.00 2018-04-26 05:02:24.411 116 11457.96 66.11 56823.73 88888.00 2018-04-26 05:02:24.911 116 11457.86 66.13 56823.67 88888.00 2018-04-26 05:02:25.411 116 11457.86 66.12 56823.68 88888.00 2018-04-26 05:02:25.911 116 11457.81 66.04 56823.64 88888.00 2018-04-26 05:02:26.411 116 11457.74 66.04 56823.63 88888.00 2018-04-26 05:02:26.911 116 11457.76 66.01 56823.59 88888.00 2018-04-26 05:02:27.411 116 11457.70 66.04 56823.60 88888.00 2018-04-26 05:02:27.911 116 11457.62 66.03 56823.54 88888.00 2018-04-26 05:02:28.411 116 11457.61 66.00 56823.50 88888.00 2018-04-26 05:02:28.911 116 11457.59 65.98 56823.50 88888.00 2018-04-26 05:02:29.411 116 11457.49 65.94 56823.45 88888.00 2018-04-26 05:02:29.911 116 11457.51 65.98 56823.42 88888.00 2018-04-26 05:02:30.411 116 11457.45 65.94 56823.35 88888.00 2018-04-26 05:02:30.911 116 11457.38 65.91 56823.28 88888.00 2018-04-26 05:02:31.411 116 11457.34 65.90 56823.28 88888.00 2018-04-26 05:02:31.911 116 11457.28 65.85 56823.26 88888.00 2018-04-26 05:02:32.411 116 11457.27 65.87 56823.25 88888.00 2018-04-26 05:02:32.911 116 11457.27 65.89 56823.20 88888.00 2018-04-26 05:02:33.411 116 11457.18 65.87 56823.23 88888.00 2018-04-26 05:02:33.911 116 11457.10 65.80 56823.19 88888.00 2018-04-26 05:02:34.411 116 11457.05 65.81 56823.13 88888.00 2018-04-26 05:02:34.911 116 11456.97 65.78 56823.15 88888.00 2018-04-26 05:02:35.411 116 11456.86 65.74 56823.12 88888.00 2018-04-26 05:02:35.911 116 11456.81 65.73 56823.12 88888.00 2018-04-26 05:02:36.411 116 11456.77 65.74 56823.09 88888.00 2018-04-26 05:02:36.911 116 11456.67 65.69 56823.00 88888.00 2018-04-26 05:02:37.411 116 11456.58 65.65 56823.02 88888.00 2018-04-26 05:02:37.911 116 11456.55 65.65 56823.06 88888.00 2018-04-26 05:02:38.411 116 11456.46 65.64 56823.01 88888.00 2018-04-26 05:02:38.911 116 11456.36 65.67 56822.94 88888.00 2018-04-26 05:02:39.411 116 11456.37 65.65 56822.90 88888.00 2018-04-26 05:02:39.911 116 11456.35 65.63 56822.88 88888.00 2018-04-26 05:02:40.411 116 11456.28 65.62 56822.81 88888.00 2018-04-26 05:02:40.911 116 11456.20 65.58 56822.84 88888.00 2018-04-26 05:02:41.411 116 11456.15 65.51 56822.83 88888.00 2018-04-26 05:02:41.911 116 11456.03 65.46 56822.77 88888.00 2018-04-26 05:02:42.411 116 11456.02 65.42 56822.76 88888.00 2018-04-26 05:02:42.911 116 11455.98 65.43 56822.75 88888.00 2018-04-26 05:02:43.411 116 11455.81 65.44 56822.69 88888.00 2018-04-26 05:02:43.911 116 11455.79 65.44 56822.69 88888.00 2018-04-26 05:02:44.411 116 11455.79 65.42 56822.64 88888.00 2018-04-26 05:02:44.911 116 11455.70 65.39 56822.62 88888.00 2018-04-26 05:02:45.411 116 11455.67 65.38 56822.65 88888.00 2018-04-26 05:02:45.911 116 11455.73 65.36 56822.65 88888.00 2018-04-26 05:02:46.411 116 11455.67 65.30 56822.63 88888.00 2018-04-26 05:02:46.911 116 11455.59 65.36 56822.59 88888.00 2018-04-26 05:02:47.411 116 11455.57 65.40 56822.54 88888.00 2018-04-26 05:02:47.911 116 11455.54 65.32 56822.54 88888.00 2018-04-26 05:02:48.411 116 11455.51 65.26 56822.50 88888.00 2018-04-26 05:02:48.911 116 11455.49 65.32 56822.49 88888.00 2018-04-26 05:02:49.411 116 11455.51 65.35 56822.55 88888.00 2018-04-26 05:02:49.911 116 11455.51 65.36 56822.57 88888.00 2018-04-26 05:02:50.411 116 11455.40 65.33 56822.57 88888.00 2018-04-26 05:02:50.911 116 11455.36 65.28 56822.51 88888.00 2018-04-26 05:02:51.411 116 11455.29 65.29 56822.48 88888.00 2018-04-26 05:02:51.911 116 11455.29 65.30 56822.48 88888.00 2018-04-26 05:02:52.411 116 11455.32 65.31 56822.54 88888.00 2018-04-26 05:02:52.911 116 11455.21 65.30 56822.54 88888.00 2018-04-26 05:02:53.411 116 11455.16 65.32 56822.55 88888.00 2018-04-26 05:02:53.911 116 11455.18 65.35 56822.59 88888.00 2018-04-26 05:02:54.411 116 11455.14 65.26 56822.63 88888.00 2018-04-26 05:02:54.911 116 11455.12 65.25 56822.62 88888.00 2018-04-26 05:02:55.411 116 11455.05 65.29 56822.57 88888.00 2018-04-26 05:02:55.911 116 11454.97 65.22 56822.51 88888.00 2018-04-26 05:02:56.411 116 11454.95 65.19 56822.56 88888.00 2018-04-26 05:02:56.911 116 11455.00 65.22 56822.58 88888.00 2018-04-26 05:02:57.411 116 11454.94 65.21 56822.46 88888.00 2018-04-26 05:02:57.911 116 11454.87 65.17 56822.39 88888.00 2018-04-26 05:02:58.411 116 11454.85 65.17 56822.44 88888.00 2018-04-26 05:02:58.911 116 11454.84 65.19 56822.49 88888.00 2018-04-26 05:02:59.411 116 11454.76 65.19 56822.51 88888.00 2018-04-26 05:02:59.911 116 11454.71 65.23 56822.50 88888.00 2018-04-26 05:03:00.411 116 11454.71 65.23 56822.48 88888.00 2018-04-26 05:03:00.911 116 11454.66 65.19 56822.54 88888.00 2018-04-26 05:03:01.411 116 11454.63 65.24 56822.56 88888.00 2018-04-26 05:03:01.911 116 11454.67 65.19 56822.50 88888.00 2018-04-26 05:03:02.411 116 11454.59 65.15 56822.51 88888.00 2018-04-26 05:03:02.911 116 11454.56 65.17 56822.51 88888.00 2018-04-26 05:03:03.411 116 11454.62 65.15 56822.44 88888.00 2018-04-26 05:03:03.911 116 11454.55 65.15 56822.49 88888.00 2018-04-26 05:03:04.411 116 11454.52 65.17 56822.48 88888.00 2018-04-26 05:03:04.911 116 11454.41 65.15 56822.43 88888.00 2018-04-26 05:03:05.411 116 11454.40 65.12 56822.37 88888.00 2018-04-26 05:03:05.911 116 11454.39 65.19 56822.37 88888.00 2018-04-26 05:03:06.411 116 11454.36 65.19 56822.35 88888.00 2018-04-26 05:03:06.911 116 11454.29 65.17 56822.37 88888.00 2018-04-26 05:03:07.411 116 11454.28 65.13 56822.33 88888.00 2018-04-26 05:03:07.911 116 11454.29 65.12 56822.38 88888.00 2018-04-26 05:03:08.411 116 11454.28 65.11 56822.37 88888.00 2018-04-26 05:03:08.911 116 11454.14 65.08 56822.30 88888.00 2018-04-26 05:03:09.411 116 11454.12 65.11 56822.30 88888.00 2018-04-26 05:03:09.911 116 11454.13 65.08 56822.28 88888.00 2018-04-26 05:03:10.411 116 11454.06 65.04 56822.19 88888.00 2018-04-26 05:03:10.911 116 11454.00 65.05 56822.16 88888.00 2018-04-26 05:03:11.911 116 11453.90 64.97 56822.20 88888.00 2018-04-26 05:03:12.411 116 11453.93 65.01 56822.16 88888.00 2018-04-26 05:03:12.911 116 11453.90 65.05 56822.13 88888.00 2018-04-26 05:03:13.411 116 11453.86 65.02 56822.06 88888.00 2018-04-26 05:03:13.911 116 11453.79 64.98 56822.07 88888.00 2018-04-26 05:03:14.411 116 11453.83 64.99 56822.06 88888.00 2018-04-26 05:03:14.911 116 11453.85 64.99 56822.00 88888.00 2018-04-26 05:03:15.411 116 11453.71 65.01 56821.97 88888.00 2018-04-26 05:03:15.911 116 11453.73 64.99 56821.99 88888.00 2018-04-26 05:03:16.411 116 11453.82 64.95 56822.01 88888.00 2018-04-26 05:03:16.911 116 11453.76 64.95 56822.00 88888.00 2018-04-26 05:03:17.411 116 11453.75 64.91 56821.92 88888.00 2018-04-26 05:03:17.911 116 11453.75 64.91 56821.98 88888.00 2018-04-26 05:03:18.411 116 11453.66 64.89 56821.96 88888.00 2018-04-26 05:03:18.911 116 11453.64 64.85 56821.96 88888.00 2018-04-26 05:03:19.411 116 11453.68 64.85 56821.92 88888.00 2018-04-26 05:03:19.911 116 11453.65 64.84 56821.92 88888.00 2018-04-26 05:03:20.411 116 11453.64 64.84 56821.82 88888.00 2018-04-26 05:03:20.911 116 11453.61 64.81 56821.80 88888.00 2018-04-26 05:03:21.911 116 11453.58 64.84 56821.79 88888.00 2018-04-26 05:03:22.411 116 11453.64 64.84 56821.84 88888.00 2018-04-26 05:03:22.911 116 11453.63 64.83 56821.79 88888.00 2018-04-26 05:03:23.411 116 11453.62 64.85 56821.81 88888.00 2018-04-26 05:03:23.911 116 11453.62 64.84 56821.79 88888.00 2018-04-26 05:03:24.411 116 11453.62 64.79 56821.81 88888.00 2018-04-26 05:03:24.911 116 11453.52 64.77 56821.80 88888.00 2018-04-26 05:03:25.411 116 11453.50 64.75 56821.73 88888.00 2018-04-26 05:03:25.911 116 11453.59 64.71 56821.73 88888.00 2018-04-26 05:03:26.411 116 11453.53 64.74 56821.75 88888.00 2018-04-26 05:03:26.912 116 11453.49 64.77 56821.77 88888.00 2018-04-26 05:03:27.412 116 11453.51 64.74 56821.72 88888.00 2018-04-26 05:03:27.912 116 11453.42 64.68 56821.69 88888.00 2018-04-26 05:03:28.412 116 11453.46 64.67 56821.68 88888.00 2018-04-26 05:03:28.912 116 11453.44 64.67 56821.67 88888.00 2018-04-26 05:03:29.412 116 11453.34 64.65 56821.68 88888.00 2018-04-26 05:03:29.912 116 11453.25 64.62 56821.61 88888.00 2018-04-26 05:03:30.412 116 11453.24 64.62 56821.58 88888.00 2018-04-26 05:03:30.912 116 11453.16 64.58 56821.56 88888.00 2018-04-26 05:03:31.412 116 11453.11 64.57 56821.59 88888.00 2018-04-26 05:03:31.912 116 11453.13 64.60 56821.60 88888.00 2018-04-26 05:03:32.412 116 11453.09 64.55 56821.54 88888.00 2018-04-26 05:03:32.912 116 11453.02 64.60 56821.54 88888.00 2018-04-26 05:03:33.412 116 11453.00 64.58 56821.53 88888.00 2018-04-26 05:03:33.912 116 11453.00 64.56 56821.51 88888.00 2018-04-26 05:03:34.412 116 11452.95 64.54 56821.51 88888.00 2018-04-26 05:03:35.412 116 11452.99 64.51 56821.53 88888.00 2018-04-26 05:03:35.912 116 11452.89 64.47 56821.47 88888.00 2018-04-26 05:03:36.412 116 11452.83 64.44 56821.47 88888.00 2018-04-26 05:03:36.912 116 11452.83 64.42 56821.45 88888.00 2018-04-26 05:03:37.412 116 11452.73 64.44 56821.41 88888.00 2018-04-26 05:03:37.912 116 11452.68 64.38 56821.34 88888.00 2018-04-26 05:03:38.412 116 11452.66 64.34 56821.32 88888.00 2018-04-26 05:03:38.912 116 11452.62 64.37 56821.27 88888.00 2018-04-26 05:03:39.412 116 11452.59 64.37 56821.24 88888.00 2018-04-26 05:03:39.912 116 11452.52 64.37 56821.23 88888.00 2018-04-26 05:03:40.412 116 11452.39 64.31 56821.14 88888.00 2018-04-26 05:03:40.912 116 11452.34 64.30 56821.11 88888.00 2018-04-26 05:03:41.412 116 11452.38 64.29 56821.09 88888.00 2018-04-26 05:03:41.912 116 11452.40 64.27 56820.98 88888.00 2018-04-26 05:03:42.412 116 11452.32 64.31 56820.94 88888.00 2018-04-26 05:03:42.912 116 11452.30 64.30 56820.90 88888.00 2018-04-26 05:03:43.412 116 11452.27 64.28 56820.88 88888.00 2018-04-26 05:03:43.912 116 11452.24 64.24 56820.83 88888.00 2018-04-26 05:03:44.412 116 11452.30 64.29 56820.81 88888.00 2018-04-26 05:03:45.412 116 11452.32 64.24 56820.78 88888.00 2018-04-26 05:03:45.912 116 11452.25 64.20 56820.76 88888.00 2018-04-26 05:03:46.412 116 11452.25 64.16 56820.70 88888.00 2018-04-26 05:03:46.912 116 11452.19 64.06 56820.66 88888.00 2018-04-26 05:03:47.412 116 11452.12 64.08 56820.60 88888.00 2018-04-26 05:03:47.912 116 11452.13 64.13 56820.59 88888.00 2018-04-26 05:03:48.412 116 11452.05 64.08 56820.62 88888.00 2018-04-26 05:03:48.912 116 11452.02 64.07 56820.56 88888.00 2018-04-26 05:03:49.412 116 11451.98 64.11 56820.51 88888.00 2018-04-26 05:03:49.912 116 11452.05 64.07 56820.46 88888.00 2018-04-26 05:03:50.412 116 11452.04 63.99 56820.43 88888.00 2018-04-26 05:03:50.912 116 11452.07 63.97 56820.42 88888.00 2018-04-26 05:03:51.412 116 11452.10 64.00 56820.34 88888.00 2018-04-26 05:03:51.912 116 11451.99 63.92 56820.32 88888.00 2018-04-26 05:03:52.412 116 11452.05 63.90 56820.31 88888.00 2018-04-26 05:03:52.912 116 11452.09 63.90 56820.32 88888.00 2018-04-26 05:03:53.412 116 11452.04 63.92 56820.31 88888.00 2018-04-26 05:03:53.912 116 11452.04 63.94 56820.23 88888.00 2018-04-26 05:03:54.412 116 11452.04 63.94 56820.17 88888.00 2018-04-26 05:03:54.912 116 11451.95 63.93 56820.14 88888.00 2018-04-26 05:03:55.412 116 11451.93 63.93 56820.15 88888.00 2018-04-26 05:03:55.912 116 11452.00 63.92 56820.19 88888.00 2018-04-26 05:03:56.412 116 11451.95 63.92 56820.20 88888.00 2018-04-26 05:03:56.912 116 11451.96 63.89 56820.19 88888.00 2018-04-26 05:03:57.412 116 11452.10 63.86 56820.14 88888.00 2018-04-26 05:03:57.912 116 11452.17 63.79 56820.15 88888.00 2018-04-26 05:03:58.412 116 11452.04 63.79 56820.18 88888.00 2018-04-26 05:03:58.912 116 11452.12 63.83 56820.20 88888.00 2018-04-26 05:03:59.412 116 11452.12 63.83 56820.21 88888.00 2018-04-26 05:03:59.912 116 11452.05 63.80 56820.19 88888.00 2018-04-26 05:04:00.412 116 11452.09 63.81 56820.18 88888.00 2018-04-26 05:04:00.912 116 11452.14 63.79 56820.10 88888.00 2018-04-26 05:04:01.412 116 11452.05 63.82 56820.02 88888.00 2018-04-26 05:04:01.912 116 11451.99 63.87 56820.00 88888.00 2018-04-26 05:04:02.412 116 11452.04 63.81 56819.94 88888.00 2018-04-26 05:04:02.912 116 11451.91 63.76 56819.98 88888.00 2018-04-26 05:04:03.412 116 11451.82 63.73 56819.91 88888.00 2018-04-26 05:04:03.912 116 11451.74 63.68 56819.86 88888.00 2018-04-26 05:04:04.412 116 11451.61 63.66 56819.88 88888.00 2018-04-26 05:04:04.912 116 11451.53 63.63 56819.79 88888.00 2018-04-26 05:04:05.412 116 11451.47 63.58 56819.80 88888.00 2018-04-26 05:04:05.912 116 11451.40 63.62 56819.76 88888.00 2018-04-26 05:04:06.412 116 11451.29 63.60 56819.67 88888.00 2018-04-26 05:04:06.912 116 11451.22 63.56 56819.59 88888.00 2018-04-26 05:04:07.412 116 11451.16 63.54 56819.56 88888.00 2018-04-26 05:04:07.912 116 11451.04 63.54 56819.49 88888.00 2018-04-26 05:04:08.412 116 11451.01 63.53 56819.43 88888.00 2018-04-26 05:04:08.912 116 11451.01 63.53 56819.40 88888.00 2018-04-26 05:04:09.412 116 11450.95 63.53 56819.42 88888.00 2018-04-26 05:04:09.912 116 11450.84 63.52 56819.43 88888.00 2018-04-26 05:04:10.412 116 11450.87 63.46 56819.40 88888.00 2018-04-26 05:04:10.912 116 11450.80 63.41 56819.29 88888.00 2018-04-26 05:04:11.412 116 11450.75 63.40 56819.23 88888.00 2018-04-26 05:04:11.912 116 11450.82 63.36 56819.16 88888.00 2018-04-26 05:04:12.412 116 11450.79 63.35 56819.06 88888.00 2018-04-26 05:04:12.912 116 11450.70 63.39 56819.05 88888.00 2018-04-26 05:04:13.412 116 11450.77 63.38 56819.01 88888.00 2018-04-26 05:04:13.912 116 11450.75 63.35 56818.97 88888.00 2018-04-26 05:04:14.412 116 11450.72 63.29 56818.97 88888.00 2018-04-26 05:04:14.912 116 11450.75 63.26 56818.96 88888.00 2018-04-26 05:04:15.412 116 11450.72 63.24 56818.91 88888.00 2018-04-26 05:04:15.912 116 11450.61 63.17 56818.82 88888.00 2018-04-26 05:04:16.912 116 11450.59 63.15 56818.78 88888.00 2018-04-26 05:04:17.412 116 11450.47 63.13 56818.75 88888.00 2018-04-26 05:04:17.912 116 11450.47 63.09 56818.70 88888.00 2018-04-26 05:04:18.412 116 11450.50 63.06 56818.66 88888.00 2018-04-26 05:04:18.912 116 11450.43 63.07 56818.65 88888.00 2018-04-26 05:04:19.412 116 11450.36 63.13 56818.67 88888.00 2018-04-26 05:04:19.912 116 11450.40 63.09 56818.57 88888.00 2018-04-26 05:04:20.412 116 11450.40 63.07 56818.45 88888.00 2018-04-26 05:04:20.912 116 11450.35 63.07 56818.39 88888.00 2018-04-26 05:04:21.412 116 11450.31 63.11 56818.34 88888.00 2018-04-26 05:04:21.912 116 11450.38 63.11 56818.30 88888.00 2018-04-26 05:04:22.412 116 11450.36 63.08 56818.26 88888.00 2018-04-26 05:04:22.912 116 11450.33 63.09 56818.21 88888.00 2018-04-26 05:04:23.412 116 11450.38 63.09 56818.21 88888.00 2018-04-26 05:04:23.912 116 11450.28 63.05 56818.21 88888.00 2018-04-26 05:04:24.412 116 11450.24 63.00 56818.18 88888.00 2018-04-26 05:04:24.912 116 11450.26 63.04 56818.08 88888.00 2018-04-26 05:04:25.412 116 11450.18 63.04 56818.09 88888.00 2018-04-26 05:04:25.912 116 11450.14 63.01 56818.07 88888.00 2018-04-26 05:04:26.412 116 11450.11 62.93 56818.01 88888.00 2018-04-26 05:04:26.912 116 11450.09 62.88 56817.99 88888.00 2018-04-26 05:04:27.412 116 11449.98 62.83 56817.94 88888.00 2018-04-26 05:04:27.912 116 11450.02 62.84 56817.87 88888.00 2018-04-26 05:04:28.412 116 11449.95 62.79 56817.84 88888.00 2018-04-26 05:04:28.912 116 11449.82 62.74 56817.77 88888.00 2018-04-26 05:04:29.412 116 11449.72 62.71 56817.74 88888.00 2018-04-26 05:04:29.912 116 11449.61 62.67 56817.70 88888.00 2018-04-26 05:04:30.412 116 11449.48 62.60 56817.63 88888.00 2018-04-26 05:04:30.912 116 11449.48 62.60 56817.57 88888.00 2018-04-26 05:04:31.412 116 11449.39 62.59 56817.53 88888.00 2018-04-26 05:04:31.912 116 11449.24 62.58 56817.43 88888.00 2018-04-26 05:04:32.412 116 11449.15 62.56 56817.32 88888.00 2018-04-26 05:04:32.912 116 11449.13 62.54 56817.23 88888.00 2018-04-26 05:04:33.412 116 11449.05 62.47 56817.21 88888.00 2018-04-26 05:04:33.912 116 11448.93 62.45 56817.16 88888.00 2018-04-26 05:04:34.412 116 11448.90 62.44 56817.06 88888.00 2018-04-26 05:04:34.912 116 11448.87 62.38 56817.04 88888.00 2018-04-26 05:04:35.412 116 11448.89 62.40 56816.98 88888.00 2018-04-26 05:04:35.912 116 11448.98 62.39 56816.94 88888.00 2018-04-26 05:04:36.412 116 11448.92 62.33 56816.90 88888.00 2018-04-26 05:04:36.912 116 11448.92 62.39 56816.84 88888.00 2018-04-26 05:04:37.412 116 11448.96 62.45 56816.83 88888.00 2018-04-26 05:04:37.912 116 11448.99 62.42 56816.80 88888.00 2018-04-26 05:04:38.412 116 11449.03 62.42 56816.83 88888.00 2018-04-26 05:04:38.912 116 11449.15 62.34 56816.78 88888.00 2018-04-26 05:04:39.412 116 11449.15 62.33 56816.74 88888.00 2018-04-26 05:04:39.912 116 11449.19 62.36 56816.76 88888.00 2018-04-26 05:04:40.412 116 11449.24 62.36 56816.77 88888.00 2018-04-26 05:04:40.912 116 11449.27 62.32 56816.76 88888.00 2018-04-26 05:04:41.412 116 11449.22 62.32 56816.76 88888.00 2018-04-26 05:04:41.912 116 11449.25 62.34 56816.77 88888.00 2018-04-26 05:04:42.412 116 11449.35 62.37 56816.76 88888.00 2018-04-26 05:04:42.912 116 11449.33 62.32 56816.70 88888.00 2018-04-26 05:04:43.412 116 11449.31 62.36 56816.71 88888.00 2018-04-26 05:04:43.912 116 11449.29 62.36 56816.70 88888.00 2018-04-26 05:04:44.412 116 11449.32 62.26 56816.68 88888.00 2018-04-26 05:04:44.912 116 11449.32 62.29 56816.68 88888.00 2018-04-26 05:04:45.412 116 11449.28 62.32 56816.70 88888.00 2018-04-26 05:04:45.912 116 11449.28 62.33 56816.72 88888.00 2018-04-26 05:04:46.412 116 11449.26 62.31 56816.73 88888.00 2018-04-26 05:04:46.912 116 11449.33 62.32 56816.64 88888.00 2018-04-26 05:04:47.412 116 11449.38 62.32 56816.61 88888.00 2018-04-26 05:04:47.912 116 11449.32 62.34 56816.59 88888.00 2018-04-26 05:04:48.412 116 11449.31 62.33 56816.57 88888.00 2018-04-26 05:04:48.912 116 11449.36 62.32 56816.60 88888.00 2018-04-26 05:04:49.412 116 11449.36 62.29 56816.58 88888.00 2018-04-26 05:04:49.912 116 11449.32 62.26 56816.55 88888.00 2018-04-26 05:04:50.412 116 11449.45 62.26 56816.59 88888.00 2018-04-26 05:04:50.912 116 11449.42 62.23 56816.58 88888.00 2018-04-26 05:04:51.412 116 11449.35 62.25 56816.55 88888.00 2018-04-26 05:04:51.912 116 11449.38 62.25 56816.52 88888.00 2018-04-26 05:04:52.412 116 11449.32 62.29 56816.44 88888.00 2018-04-26 05:04:52.912 116 11449.28 62.31 56816.40 88888.00 2018-04-26 05:04:53.412 116 11449.28 62.32 56816.40 88888.00 2018-04-26 05:04:53.912 116 11449.31 62.27 56816.42 88888.00 2018-04-26 05:04:54.412 116 11449.26 62.23 56816.41 88888.00 2018-04-26 05:04:54.912 116 11449.28 62.26 56816.40 88888.00 2018-04-26 05:04:55.412 116 11449.28 62.27 56816.36 88888.00 2018-04-26 05:04:55.912 116 11449.19 62.30 56816.40 88888.00 2018-04-26 05:04:56.412 116 11449.24 62.34 56816.38 88888.00 2018-04-26 05:04:56.912 116 11449.36 62.32 56816.42 88888.00 2018-04-26 05:04:57.412 116 11449.31 62.27 56816.32 88888.00 2018-04-26 05:04:58.412 116 11449.49 62.37 56816.41 88888.00 2018-04-26 05:04:58.912 116 11449.52 62.31 56816.39 88888.00 2018-04-26 05:04:59.412 116 11449.53 62.34 56816.38 88888.00 2018-04-26 05:04:59.912 116 11449.62 62.38 56816.45 88888.00 2018-04-26 05:05:00.412 116 11449.68 62.40 56816.35 88888.00 2018-04-26 05:05:00.912 116 11449.79 62.40 56816.30 88888.00 2018-04-26 05:05:01.412 116 11449.90 62.45 56816.35 88888.00 2018-04-26 05:05:01.912 116 11449.95 62.44 56816.33 88888.00 2018-04-26 05:05:02.412 116 11449.98 62.51 56816.39 88888.00 2018-04-26 05:05:02.912 116 11450.07 62.53 56816.45 88888.00 2018-04-26 05:05:03.412 116 11450.18 62.53 56816.44 88888.00 2018-04-26 05:05:03.912 116 11450.25 62.52 56816.44 88888.00 2018-04-26 05:05:04.412 116 11450.30 62.56 56816.42 88888.00 2018-04-26 05:05:04.912 116 11450.36 62.54 56816.41 88888.00 2018-04-26 05:05:05.412 116 11450.33 62.50 56816.36 88888.00 2018-04-26 05:05:05.912 116 11450.36 62.52 56816.30 88888.00 2018-04-26 05:05:06.412 116 11450.40 62.53 56816.32 88888.00 2018-04-26 05:05:06.912 116 11450.39 62.50 56816.39 88888.00 2018-04-26 05:05:07.412 116 11450.33 62.47 56816.39 88888.00 2018-04-26 05:05:07.912 116 11450.33 62.50 56816.34 88888.00 2018-04-26 05:05:08.412 116 11450.29 62.43 56816.29 88888.00 2018-04-26 05:05:08.912 116 11450.21 62.45 56816.21 88888.00 2018-04-26 05:05:09.412 116 11450.22 62.49 56816.22 88888.00 2018-04-26 05:05:09.912 116 11450.15 62.50 56816.14 88888.00 2018-04-26 05:05:10.412 116 11450.05 62.44 56816.07 88888.00 2018-04-26 05:05:10.912 116 11450.01 62.42 56816.07 88888.00 2018-04-26 05:05:11.412 116 11449.89 62.32 56816.00 88888.00 2018-04-26 05:05:11.912 116 11449.70 62.22 56815.97 88888.00 2018-04-26 05:05:12.412 116 11449.62 62.22 56815.93 88888.00 2018-04-26 05:05:12.912 116 11449.60 62.23 56815.87 88888.00 2018-04-26 05:05:13.412 116 11449.49 62.18 56815.80 88888.00 2018-04-26 05:05:13.912 116 11449.41 62.19 56815.80 88888.00 2018-04-26 05:05:14.412 116 11449.42 62.18 56815.74 88888.00 2018-04-26 05:05:14.912 116 11449.39 62.13 56815.65 88888.00 2018-04-26 05:05:15.412 116 11449.38 62.08 56815.61 88888.00 2018-04-26 05:05:15.912 116 11449.41 62.09 56815.61 88888.00 2018-04-26 05:05:16.412 116 11449.33 62.06 56815.58 88888.00 2018-04-26 05:05:16.912 116 11449.22 62.10 56815.59 88888.00 2018-04-26 05:05:17.412 116 11449.31 62.15 56815.59 88888.00 2018-04-26 05:05:17.912 116 11449.34 62.22 56815.56 88888.00 2018-04-26 05:05:18.412 116 11449.31 62.25 56815.53 88888.00 2018-04-26 05:05:18.912 116 11449.35 62.25 56815.62 88888.00 2018-04-26 05:05:19.412 116 11449.38 62.24 56815.65 88888.00 2018-04-26 05:05:19.912 116 11449.32 62.26 56815.61 88888.00 2018-04-26 05:05:20.412 116 11449.26 62.25 56815.57 88888.00 2018-04-26 05:05:20.912 116 11449.31 62.23 56815.55 88888.00 2018-04-26 05:05:21.412 116 11449.36 62.19 56815.51 88888.00 2018-04-26 05:05:21.912 116 11449.34 62.19 56815.48 88888.00 2018-04-26 05:05:22.412 116 11449.38 62.23 56815.49 88888.00 2018-04-26 05:05:22.912 116 11449.28 62.20 56815.51 88888.00 2018-04-26 05:05:23.412 116 11449.29 62.19 56815.53 88888.00 2018-04-26 05:05:23.912 116 11449.38 62.20 56815.51 88888.00 2018-04-26 05:05:24.412 116 11449.33 62.17 56815.56 88888.00 2018-04-26 05:05:24.912 116 11449.27 62.18 56815.53 88888.00 2018-04-26 05:05:25.412 116 11449.28 62.16 56815.52 88888.00 2018-04-26 05:05:25.912 116 11449.33 62.13 56815.57 88888.00 2018-04-26 05:05:26.412 116 11449.24 62.13 56815.65 88888.00 2018-04-26 05:05:26.912 116 11449.15 62.11 56815.64 88888.00 2018-04-26 05:05:27.412 116 11449.18 62.08 56815.63 88888.00 2018-04-26 05:05:27.912 116 11449.10 62.05 56815.59 88888.00 2018-04-26 05:05:28.412 116 11449.13 62.04 56815.59 88888.00 2018-04-26 05:05:28.912 116 11449.14 62.00 56815.61 88888.00 2018-04-26 05:05:29.912 116 11448.93 62.02 56815.59 88888.00 2018-04-26 05:05:30.412 116 11448.98 61.99 56815.62 88888.00 2018-04-26 05:05:30.912 116 11448.91 61.92 56815.61 88888.00 2018-04-26 05:05:31.412 116 11448.86 61.97 56815.55 88888.00 2018-04-26 05:05:31.912 116 11448.85 61.97 56815.51 88888.00 2018-04-26 05:05:32.412 116 11448.83 61.95 56815.53 88888.00 2018-04-26 05:05:32.912 116 11448.78 61.93 56815.51 88888.00 2018-04-26 05:05:33.412 116 11448.83 61.95 56815.57 88888.00 2018-04-26 05:05:33.912 116 11448.82 61.96 56815.62 88888.00 2018-04-26 05:05:34.412 116 11448.71 61.96 56815.65 88888.00 2018-04-26 05:05:34.912 116 11448.70 61.95 56815.70 88888.00 2018-04-26 05:05:35.412 116 11448.77 61.92 56815.70 88888.00 2018-04-26 05:05:35.912 116 11448.66 61.91 56815.72 88888.00 2018-04-26 05:05:36.412 116 11448.66 61.92 56815.74 88888.00 2018-04-26 05:05:36.912 116 11448.63 61.90 56815.76 88888.00 2018-04-26 05:05:37.412 116 11448.51 61.89 56815.76 88888.00 2018-04-26 05:05:37.912 116 11448.49 61.95 56815.75 88888.00 2018-04-26 05:05:38.412 116 11448.52 61.90 56815.76 88888.00 2018-04-26 05:05:38.912 116 11448.41 61.85 56815.72 88888.00 2018-04-26 05:05:39.412 116 11448.40 61.92 56815.80 88888.00 2018-04-26 05:05:39.913 116 11448.41 61.91 56815.82 88888.00 2018-04-26 05:05:40.413 116 11448.34 61.90 56815.87 88888.00 2018-04-26 05:05:40.913 116 11448.31 61.89 56815.88 88888.00 2018-04-26 05:05:41.413 116 11448.26 61.85 56815.88 88888.00 2018-04-26 05:05:41.913 116 11448.23 61.82 56815.91 88888.00 2018-04-26 05:05:42.413 116 11448.13 61.84 56815.94 88888.00 2018-04-26 05:05:42.913 116 11448.08 61.90 56815.89 88888.00 2018-04-26 05:05:43.413 116 11448.07 61.90 56815.88 88888.00 2018-04-26 05:05:43.913 116 11448.00 61.88 56815.89 88888.00 2018-04-26 05:05:44.413 116 11447.99 61.85 56815.83 88888.00 2018-04-26 05:05:44.913 116 11448.03 61.81 56815.89 88888.00 2018-04-26 05:05:45.413 116 11448.02 61.83 56815.91 88888.00 2018-04-26 05:05:45.913 116 11447.95 61.84 56815.96 88888.00 2018-04-26 05:05:46.413 116 11447.96 61.81 56816.00 88888.00 2018-04-26 05:05:46.913 116 11447.92 61.76 56815.93 88888.00 2018-04-26 05:05:47.413 116 11447.89 61.78 56815.94 88888.00 2018-04-26 05:05:47.913 116 11447.94 61.76 56816.01 88888.00 2018-04-26 05:05:48.413 116 11447.85 61.76 56816.04 88888.00 2018-04-26 05:05:48.913 116 11447.85 61.79 56816.01 88888.00 2018-04-26 05:05:49.413 116 11447.85 61.77 56816.02 88888.00 2018-04-26 05:05:49.913 116 11447.75 61.74 56816.02 88888.00 2018-04-26 05:05:50.413 116 11447.68 61.75 56816.03 88888.00 2018-04-26 05:05:50.913 116 11447.72 61.72 56816.09 88888.00 2018-04-26 05:05:51.413 116 11447.73 61.66 56816.09 88888.00 2018-04-26 05:05:51.913 116 11447.60 61.65 56816.07 88888.00 2018-04-26 05:05:52.413 116 11447.54 61.59 56816.04 88888.00 2018-04-26 05:05:52.913 116 11447.57 61.62 56816.00 88888.00 2018-04-26 05:05:53.413 116 11447.46 61.64 56816.04 88888.00 2018-04-26 05:05:53.913 116 11447.40 61.58 56816.06 88888.00 2018-04-26 05:05:54.413 116 11447.43 61.56 56816.06 88888.00 2018-04-26 05:05:54.913 116 11447.34 61.56 56815.99 88888.00 2018-04-26 05:05:55.413 116 11447.25 61.59 56815.97 88888.00 2018-04-26 05:05:55.913 116 11447.30 61.56 56816.03 88888.00 2018-04-26 05:05:56.413 116 11447.22 61.56 56816.03 88888.00 2018-04-26 05:05:56.913 116 11447.12 61.54 56816.04 88888.00 2018-04-26 05:05:57.413 116 11447.11 61.55 56816.06 88888.00 2018-04-26 05:05:57.913 116 11447.05 61.52 56816.03 88888.00 2018-04-26 05:05:58.413 116 11447.02 61.58 56816.01 88888.00 2018-04-26 05:05:58.913 116 11447.02 61.58 56816.06 88888.00 2018-04-26 05:05:59.413 116 11447.02 61.52 56816.06 88888.00 2018-04-26 05:05:59.913 116 11446.90 61.54 56816.04 88888.00 2018-04-26 05:06:00.413 116 11446.89 61.55 56816.08 88888.00 2018-04-26 05:06:01.413 116 11446.77 61.47 56816.12 88888.00 2018-04-26 05:06:01.913 116 11446.64 61.45 56816.13 88888.00 2018-04-26 05:06:02.413 116 11446.56 61.45 56816.08 88888.00 2018-04-26 05:06:02.913 116 11446.49 61.38 56816.07 88888.00 2018-04-26 05:06:03.413 116 11446.42 61.38 56816.12 88888.00 2018-04-26 05:06:03.913 116 11446.42 61.40 56816.06 88888.00 2018-04-26 05:06:04.413 116 11446.34 61.38 56816.01 88888.00 2018-04-26 05:06:04.913 116 11446.15 61.36 56816.02 88888.00 2018-04-26 05:06:05.413 116 11446.18 61.34 56815.93 88888.00 2018-04-26 05:06:05.913 116 11446.12 61.29 56815.93 88888.00 2018-04-26 05:06:06.413 116 11446.00 61.27 56815.93 88888.00 2018-04-26 05:06:06.913 116 11445.94 61.25 56815.93 88888.00 2018-04-26 05:06:07.413 116 11445.88 61.23 56815.95 88888.00 2018-04-26 05:06:07.913 116 11445.77 61.24 56815.90 88888.00 2018-04-26 05:06:08.413 116 11445.74 61.23 56815.89 88888.00 2018-04-26 05:06:08.913 116 11445.70 61.20 56815.90 88888.00 2018-04-26 05:06:09.413 116 11445.55 61.17 56815.97 88888.00 2018-04-26 05:06:09.913 116 11445.44 61.18 56815.95 88888.00 2018-04-26 05:06:10.413 116 11445.42 61.22 56815.89 88888.00 2018-04-26 05:06:10.913 116 11445.32 61.16 56815.88 88888.00 2018-04-26 05:06:11.413 116 11445.30 61.16 56815.91 88888.00 2018-04-26 05:06:11.913 116 11445.28 61.15 56815.90 88888.00 2018-04-26 05:06:12.413 116 11445.14 61.14 56815.85 88888.00 2018-04-26 05:06:12.913 116 11444.96 61.09 56815.81 88888.00 2018-04-26 05:06:13.413 116 11444.91 61.04 56815.83 88888.00 2018-04-26 05:06:13.913 116 11444.90 61.09 56815.84 88888.00 2018-04-26 05:06:14.413 116 11444.84 61.09 56815.84 88888.00 2018-04-26 05:06:14.913 116 11444.86 61.09 56815.83 88888.00 2018-04-26 05:06:15.413 116 11444.86 61.08 56815.87 88888.00 2018-04-26 05:06:15.913 116 11444.79 61.08 56815.97 88888.00 2018-04-26 05:06:16.413 116 11444.68 61.10 56815.99 88888.00 2018-04-26 05:06:16.913 116 11444.68 61.10 56815.94 88888.00 2018-04-26 05:06:17.413 116 11444.63 61.06 56815.99 88888.00 2018-04-26 05:06:17.913 116 11444.54 61.10 56815.95 88888.00 2018-04-26 05:06:18.413 116 11444.55 61.13 56815.93 88888.00 2018-04-26 05:06:18.913 116 11444.48 61.09 56815.90 88888.00 2018-04-26 05:06:19.413 116 11444.42 61.09 56815.87 88888.00 2018-04-26 05:06:19.913 116 11444.45 61.11 56815.90 88888.00 2018-04-26 05:06:20.413 116 11444.32 61.09 56815.94 88888.00 2018-04-26 05:06:20.913 116 11444.25 61.10 56816.01 88888.00 2018-04-26 05:06:21.413 116 11444.28 61.14 56816.06 88888.00 2018-04-26 05:06:21.913 116 11444.25 61.10 56816.03 88888.00 2018-04-26 05:06:22.413 116 11444.21 61.10 56816.04 88888.00 2018-04-26 05:06:22.913 116 11444.19 61.13 56816.08 88888.00 2018-04-26 05:06:23.413 116 11444.20 61.06 56816.04 88888.00 2018-04-26 05:06:23.913 116 11444.12 60.95 56816.07 88888.00 2018-04-26 05:06:24.413 116 11444.05 60.91 56816.12 88888.00 2018-04-26 05:06:24.913 116 11444.07 60.95 56816.20 88888.00 2018-04-26 05:06:25.413 116 11443.98 60.97 56816.17 88888.00 2018-04-26 05:06:25.913 116 11443.96 60.97 56816.19 88888.00 2018-04-26 05:06:26.413 116 11443.99 60.97 56816.26 88888.00 2018-04-26 05:06:26.913 116 11443.93 60.93 56816.26 88888.00 2018-04-26 05:06:27.413 116 11443.86 60.93 56816.30 88888.00 2018-04-26 05:06:27.913 116 11443.84 60.96 56816.30 88888.00 2018-04-26 05:06:28.413 116 11443.80 60.96 56816.40 88888.00 2018-04-26 05:06:28.913 116 11443.71 60.90 56816.41 88888.00 2018-04-26 05:06:29.413 116 11443.65 60.91 56816.42 88888.00 2018-04-26 05:06:29.913 116 11443.63 60.90 56816.42 88888.00 2018-04-26 05:06:30.413 116 11443.58 60.96 56816.44 88888.00 2018-04-26 05:06:30.913 116 11443.55 60.97 56816.44 88888.00 2018-04-26 05:06:31.413 116 11443.52 60.94 56816.48 88888.00 2018-04-26 05:06:31.913 116 11443.47 60.90 56816.47 88888.00 2018-04-26 05:06:32.413 116 11443.41 60.91 56816.44 88888.00 2018-04-26 05:06:32.913 116 11443.40 60.91 56816.48 88888.00 2018-04-26 05:06:33.413 116 11443.37 60.89 56816.51 88888.00 2018-04-26 05:06:33.913 116 11443.30 60.83 56816.54 88888.00 2018-04-26 05:06:34.413 116 11443.30 60.84 56816.55 88888.00 2018-04-26 05:06:34.913 116 11443.28 60.82 56816.53 88888.00 2018-04-26 05:06:35.413 116 11443.28 60.81 56816.53 88888.00 2018-04-26 05:06:35.913 116 11443.30 60.88 56816.54 88888.00 2018-04-26 05:06:36.413 116 11443.29 60.88 56816.53 88888.00 2018-04-26 05:06:36.913 116 11443.31 60.87 56816.60 88888.00 2018-04-26 05:06:37.413 116 11443.33 60.88 56816.61 88888.00 2018-04-26 05:06:37.913 116 11443.24 60.87 56816.64 88888.00 2018-04-26 05:06:38.413 116 11443.20 60.86 56816.72 88888.00 2018-04-26 05:06:38.913 116 11443.17 60.90 56816.74 88888.00 2018-04-26 05:06:39.413 116 11443.29 60.95 56816.71 88888.00 2018-04-26 05:06:39.913 116 11443.33 60.93 56816.70 88888.00 2018-04-26 05:06:40.413 116 11443.29 60.89 56816.74 88888.00 2018-04-26 05:06:40.913 116 11443.29 60.84 56816.77 88888.00 2018-04-26 05:06:41.413 116 11443.23 60.87 56816.80 88888.00 2018-04-26 05:06:41.913 116 11443.26 60.97 56816.83 88888.00 2018-04-26 05:06:42.913 116 11443.28 60.89 56816.86 88888.00 2018-04-26 05:06:43.413 116 11443.27 60.84 56816.92 88888.00 2018-04-26 05:06:43.913 116 11443.27 60.88 56816.93 88888.00 2018-04-26 05:06:44.413 116 11443.27 60.84 56816.92 88888.00 2018-04-26 05:06:44.913 116 11443.21 60.81 56816.97 88888.00 2018-04-26 05:06:45.413 116 11443.13 60.83 56817.04 88888.00 2018-04-26 05:06:45.913 116 11443.13 60.84 56817.05 88888.00 2018-04-26 05:06:46.413 116 11443.10 60.88 56817.09 88888.00 2018-04-26 05:06:46.913 116 11443.10 60.91 56817.11 88888.00 2018-04-26 05:06:47.413 116 11443.09 60.90 56817.10 88888.00 2018-04-26 05:06:47.913 116 11443.07 60.89 56817.09 88888.00 2018-04-26 05:06:48.413 116 11442.99 60.88 56817.13 88888.00 2018-04-26 05:06:48.913 116 11443.05 60.91 56817.18 88888.00 2018-04-26 05:06:49.413 116 11443.05 60.93 56817.18 88888.00 2018-04-26 05:06:49.913 116 11442.91 60.93 56817.21 88888.00 2018-04-26 05:06:50.413 116 11442.92 60.94 56817.28 88888.00 2018-04-26 05:06:50.913 116 11442.88 60.89 56817.26 88888.00 2018-04-26 05:06:51.413 116 11442.79 60.89 56817.24 88888.00 2018-04-26 05:06:51.913 116 11442.79 60.89 56817.25 88888.00 2018-04-26 05:06:52.413 116 11442.81 60.90 56817.24 88888.00 2018-04-26 05:06:52.913 116 11442.75 60.96 56817.24 88888.00 2018-04-26 05:06:53.413 116 11442.77 60.95 56817.28 88888.00 2018-04-26 05:06:53.913 116 11442.79 60.91 56817.29 88888.00 2018-04-26 05:06:54.413 116 11442.71 60.88 56817.26 88888.00 2018-04-26 05:06:54.913 116 11442.62 60.93 56817.26 88888.00 2018-04-26 05:06:55.413 116 11442.68 60.94 56817.24 88888.00 2018-04-26 05:06:55.913 116 11442.62 60.91 56817.25 88888.00 2018-04-26 05:06:56.413 116 11442.52 60.93 56817.29 88888.00 2018-04-26 05:06:56.913 116 11442.57 60.91 56817.31 88888.00 2018-04-26 05:06:57.413 116 11442.54 60.88 56817.28 88888.00 2018-04-26 05:06:57.913 116 11442.45 60.81 56817.21 88888.00 2018-04-26 05:06:58.413 116 11442.48 60.81 56817.15 88888.00 2018-04-26 05:06:58.913 116 11442.47 60.79 56817.16 88888.00 2018-04-26 05:06:59.413 116 11442.31 60.82 56817.13 88888.00 2018-04-26 05:06:59.913 116 11442.26 60.75 56817.17 88888.00 2018-04-26 05:07:00.913 116 11442.12 60.67 56817.05 88888.00 2018-04-26 05:07:01.413 116 11442.02 60.68 56817.05 88888.00 2018-04-26 05:07:01.913 116 11442.03 60.64 56817.05 88888.00 2018-04-26 05:07:02.413 116 11441.88 60.68 56817.03 88888.00 2018-04-26 05:07:02.913 116 11441.74 60.66 56816.98 88888.00 2018-04-26 05:07:03.413 116 11441.70 60.62 56816.97 88888.00 2018-04-26 05:07:03.913 116 11441.59 60.53 56816.96 88888.00 2018-04-26 05:07:04.413 116 11441.48 60.48 56816.96 88888.00 2018-04-26 05:07:04.913 116 11441.40 60.55 56816.96 88888.00 2018-04-26 05:07:05.413 116 11441.29 60.46 56816.92 88888.00 2018-04-26 05:07:05.913 116 11441.13 60.45 56816.83 88888.00 2018-04-26 05:07:06.413 116 11441.05 60.43 56816.79 88888.00 2018-04-26 05:07:06.913 116 11441.00 60.36 56816.81 88888.00 2018-04-26 05:07:07.413 116 11440.87 60.30 56816.81 88888.00 2018-04-26 05:07:07.913 116 11440.85 60.30 56816.79 88888.00 2018-04-26 05:07:08.413 116 11440.83 60.28 56816.78 88888.00 2018-04-26 05:07:08.913 116 11440.71 60.22 56816.74 88888.00 2018-04-26 05:07:09.413 116 11440.64 60.20 56816.64 88888.00 2018-04-26 05:07:09.913 116 11440.64 60.22 56816.54 88888.00 2018-04-26 05:07:10.413 116 11440.50 60.20 56816.54 88888.00 2018-04-26 05:07:10.913 116 11440.39 60.20 56816.54 88888.00 2018-04-26 05:07:11.413 116 11440.37 60.20 56816.53 88888.00 2018-04-26 05:07:11.913 116 11440.28 60.21 56816.52 88888.00 2018-04-26 05:07:12.413 116 11440.20 60.23 56816.44 88888.00 2018-04-26 05:07:12.913 116 11440.17 60.20 56816.42 88888.00 2018-04-26 05:07:13.413 116 11440.15 60.07 56816.46 88888.00 2018-04-26 05:07:13.913 116 11440.06 60.04 56816.46 88888.00 2018-04-26 05:07:14.413 116 11440.02 60.06 56816.52 88888.00 2018-04-26 05:07:14.913 116 11440.00 60.07 56816.49 88888.00 2018-04-26 05:07:15.413 116 11439.96 60.04 56816.46 88888.00 2018-04-26 05:07:15.913 116 11439.95 60.07 56816.53 88888.00 2018-04-26 05:07:16.413 116 11440.00 60.02 56816.53 88888.00 2018-04-26 05:07:16.913 116 11439.90 60.00 56816.52 88888.00 2018-04-26 05:07:17.413 116 11439.90 59.94 56816.52 88888.00 2018-04-26 05:07:17.913 116 11439.92 59.95 56816.55 88888.00 2018-04-26 05:07:18.413 116 11439.86 59.95 56816.52 88888.00 2018-04-26 05:07:18.913 116 11439.84 59.94 56816.54 88888.00 2018-04-26 05:07:19.413 116 11439.86 59.95 56816.53 88888.00 2018-04-26 05:07:19.913 116 11439.86 59.94 56816.57 88888.00 2018-04-26 05:07:20.413 116 11439.83 59.98 56816.62 88888.00 2018-04-26 05:07:20.913 116 11439.81 59.99 56816.71 88888.00 2018-04-26 05:07:21.413 116 11439.86 59.94 56816.71 88888.00 2018-04-26 05:07:21.913 116 11439.79 59.91 56816.72 88888.00 2018-04-26 05:07:22.413 116 11439.76 59.91 56816.71 88888.00 2018-04-26 05:07:22.913 116 11439.76 59.92 56816.72 88888.00 2018-04-26 05:07:23.413 116 11439.74 59.88 56816.77 88888.00 2018-04-26 05:07:24.413 116 11439.77 59.92 56816.84 88888.00 2018-04-26 05:07:24.913 116 11439.67 59.88 56816.83 88888.00 2018-04-26 05:07:25.413 116 11439.65 59.86 56816.84 88888.00 2018-04-26 05:07:25.913 116 11439.72 59.88 56816.85 88888.00 2018-04-26 05:07:26.413 116 11439.63 59.80 56816.87 88888.00 2018-04-26 05:07:26.913 116 11439.53 59.82 56816.86 88888.00 2018-04-26 05:07:27.413 116 11439.56 59.81 56816.80 88888.00 2018-04-26 05:07:27.913 116 11439.51 59.79 56816.84 88888.00 2018-04-26 05:07:28.413 116 11439.46 59.84 56816.87 88888.00 2018-04-26 05:07:28.913 116 11439.40 59.84 56816.91 88888.00 2018-04-26 05:07:29.413 116 11439.42 59.80 56816.94 88888.00 2018-04-26 05:07:29.913 116 11439.38 59.77 56816.97 88888.00 2018-04-26 05:07:30.404 116 11439.32 59.84 56817.00 88888.00 2018-04-26 05:07:30.904 116 11439.42 59.85 56817.04 88888.00 2018-04-26 05:07:31.404 116 11439.42 59.85 56817.07 88888.00 2018-04-26 05:07:31.904 116 11439.35 59.87 56817.11 88888.00 2018-04-26 05:07:32.404 116 11439.41 59.88 56817.19 88888.00 2018-04-26 05:07:32.904 116 11439.42 59.87 56817.28 88888.00 2018-04-26 05:07:33.404 116 11439.37 59.91 56817.32 88888.00 2018-04-26 05:07:34.404 116 11439.37 59.87 56817.35 88888.00 2018-04-26 05:07:34.904 116 11439.39 59.88 56817.39 88888.00 2018-04-26 05:07:35.404 116 11439.44 59.89 56817.42 88888.00 2018-04-26 05:07:35.904 116 11439.39 59.87 56817.43 88888.00 2018-04-26 05:07:36.404 116 11439.35 59.86 56817.44 88888.00 2018-04-26 05:07:36.904 116 11439.45 59.87 56817.42 88888.00 2018-04-26 05:07:37.404 116 11439.52 59.89 56817.53 88888.00 2018-04-26 05:07:37.904 116 11439.44 59.93 56817.53 88888.00 2018-04-26 05:07:38.404 116 11439.42 59.89 56817.57 88888.00 2018-04-26 05:07:38.904 116 11439.45 59.93 56817.58 88888.00 2018-04-26 05:07:39.404 116 11439.52 59.96 56817.63 88888.00 2018-04-26 05:07:39.904 116 11439.54 60.01 56817.70 88888.00 2018-04-26 05:07:40.404 116 11439.60 60.01 56817.75 88888.00 2018-04-26 05:07:40.904 116 11439.56 59.95 56817.79 88888.00 2018-04-26 05:07:41.404 116 11439.54 59.91 56817.81 88888.00 2018-04-26 05:07:41.904 116 11439.60 59.92 56817.86 88888.00 2018-04-26 05:07:42.404 116 11439.60 59.94 56817.93 88888.00 2018-04-26 05:07:42.904 116 11439.59 59.92 56817.96 88888.00 2018-04-26 05:07:43.404 116 11439.67 59.93 56817.96 88888.00 2018-04-26 05:07:43.904 116 11439.68 59.94 56818.09 88888.00 2018-04-26 05:07:44.404 116 11439.69 59.98 56818.15 88888.00 2018-04-26 05:07:44.904 116 11439.76 60.05 56818.25 88888.00 2018-04-26 05:07:45.404 116 11439.81 60.06 56818.25 88888.00 2018-04-26 05:07:45.904 116 11439.88 60.07 56818.32 88888.00 2018-04-26 05:07:46.404 116 11439.94 60.09 56818.39 88888.00 2018-04-26 05:07:46.904 116 11439.99 60.11 56818.48 88888.00 2018-04-26 05:07:47.404 116 11440.03 60.11 56818.53 88888.00 2018-04-26 05:07:47.904 116 11440.07 60.15 56818.56 88888.00 2018-04-26 05:07:48.404 116 11440.20 60.19 56818.63 88888.00 2018-04-26 05:07:48.904 116 11440.24 60.21 56818.72 88888.00 2018-04-26 05:07:49.404 116 11440.30 60.22 56818.80 88888.00 2018-04-26 05:07:49.904 116 11440.36 60.26 56818.85 88888.00 2018-04-26 05:07:50.404 116 11440.35 60.25 56818.92 88888.00 2018-04-26 05:07:50.904 116 11440.31 60.25 56818.91 88888.00 2018-04-26 05:07:51.404 116 11440.37 60.33 56818.96 88888.00 2018-04-26 05:07:51.904 116 11440.44 60.36 56819.03 88888.00 2018-04-26 05:07:52.404 116 11440.44 60.41 56819.12 88888.00 2018-04-26 05:07:52.904 116 11440.49 60.43 56819.20 88888.00 2018-04-26 05:07:53.404 116 11440.58 60.45 56819.20 88888.00 2018-04-26 05:07:53.904 116 11440.58 60.45 56819.23 88888.00 2018-04-26 05:07:54.404 116 11440.63 60.49 56819.28 88888.00 2018-04-26 05:07:54.904 116 11440.73 60.53 56819.27 88888.00 2018-04-26 05:07:55.404 116 11440.76 60.52 56819.34 88888.00 2018-04-26 05:07:55.904 116 11440.78 60.56 56819.41 88888.00 2018-04-26 05:07:56.404 116 11440.90 60.57 56819.52 88888.00 2018-04-26 05:07:56.904 116 11441.02 60.62 56819.57 88888.00 2018-04-26 05:07:57.404 116 11441.04 60.64 56819.65 88888.00 2018-04-26 05:07:57.904 116 11441.14 60.72 56819.78 88888.00 2018-04-26 05:07:58.404 116 11441.28 60.75 56819.83 88888.00 2018-04-26 05:07:58.904 116 11441.38 60.79 56819.87 88888.00 2018-04-26 05:07:59.404 116 11441.47 60.83 56819.93 88888.00 2018-04-26 05:07:59.904 116 11441.63 60.90 56820.01 88888.00 2018-04-26 05:08:00.404 116 11441.83 60.91 56820.06 88888.00 2018-04-26 05:08:00.904 116 11441.99 60.96 56820.17 88888.00 2018-04-26 05:08:01.404 116 11442.18 61.02 56820.27 88888.00 2018-04-26 05:08:01.904 116 11442.30 61.06 56820.32 88888.00 2018-04-26 05:08:02.404 116 11442.45 61.13 56820.39 88888.00 2018-04-26 05:08:02.904 116 11442.71 61.20 56820.47 88888.00 2018-04-26 05:08:03.404 116 11442.85 61.25 56820.53 88888.00 2018-04-26 05:08:03.904 116 11443.00 61.28 56820.58 88888.00 2018-04-26 05:08:04.404 116 11443.21 61.34 56820.68 88888.00 2018-04-26 05:08:04.904 116 11443.37 61.37 56820.75 88888.00 2018-04-26 05:08:05.904 116 11443.62 61.54 56820.92 88888.00 2018-04-26 05:08:06.404 116 11443.76 61.55 56820.91 88888.00 2018-04-26 05:08:06.904 116 11443.86 61.58 56820.92 88888.00 2018-04-26 05:08:07.404 116 11444.02 61.66 56820.97 88888.00 2018-04-26 05:08:07.904 116 11444.11 61.72 56821.09 88888.00 2018-04-26 05:08:08.404 116 11444.20 61.77 56821.17 88888.00 2018-04-26 05:08:08.904 116 11444.37 61.81 56821.24 88888.00 2018-04-26 05:08:09.404 116 11444.58 61.86 56821.28 88888.00 2018-04-26 05:08:09.904 116 11444.73 61.90 56821.32 88888.00 2018-04-26 05:08:10.404 116 11444.84 61.96 56821.35 88888.00 2018-04-26 05:08:10.904 116 11445.07 62.00 56821.40 88888.00 2018-04-26 05:08:11.404 116 11445.21 62.00 56821.49 88888.00 2018-04-26 05:08:11.904 116 11445.37 62.04 56821.52 88888.00 2018-04-26 05:08:12.404 116 11445.56 62.12 56821.58 88888.00 2018-04-26 05:08:12.904 116 11445.76 62.13 56821.62 88888.00 2018-04-26 05:08:13.904 116 11446.16 62.25 56821.73 88888.00 2018-04-26 05:08:14.404 116 11446.37 62.36 56821.78 88888.00 2018-04-26 05:08:14.904 116 11446.54 62.43 56821.90 88888.00 2018-04-26 05:08:15.904 116 11446.80 62.45 56822.00 88888.00 2018-04-26 05:08:16.404 116 11446.91 62.49 56822.05 88888.00 2018-04-26 05:08:16.904 116 11447.09 62.58 56822.09 88888.00 2018-04-26 05:08:17.404 116 11447.30 62.64 56822.16 88888.00 2018-04-26 05:08:17.904 116 11447.40 62.63 56822.18 88888.00 2018-04-26 05:08:18.404 116 11447.46 62.68 56822.18 88888.00 2018-04-26 05:08:18.904 116 11447.54 62.71 56822.24 88888.00 2018-04-26 05:08:19.404 116 11447.57 62.68 56822.23 88888.00 2018-04-26 05:08:19.904 116 11447.62 62.68 56822.17 88888.00 2018-04-26 05:08:20.404 116 11447.65 62.70 56822.19 88888.00 2018-04-26 05:08:20.904 116 11447.74 62.72 56822.22 88888.00 2018-04-26 05:08:21.404 116 11447.75 62.73 56822.20 88888.00 2018-04-26 05:08:21.904 116 11447.75 62.74 56822.18 88888.00 2018-04-26 05:08:22.404 116 11447.80 62.78 56822.19 88888.00 2018-04-26 05:08:22.904 116 11447.76 62.74 56822.16 88888.00 2018-04-26 05:08:23.404 116 11447.75 62.79 56822.16 88888.00 2018-04-26 05:08:23.904 116 11447.81 62.80 56822.12 88888.00 2018-04-26 05:08:24.404 116 11447.85 62.78 56822.10 88888.00 2018-04-26 05:08:24.904 116 11447.86 62.77 56822.11 88888.00 2018-04-26 05:08:25.404 116 11447.88 62.79 56822.11 88888.00 2018-04-26 05:08:25.904 116 11447.94 62.79 56822.09 88888.00 2018-04-26 05:08:26.404 116 11447.97 62.81 56822.04 88888.00 2018-04-26 05:08:26.904 116 11448.01 62.87 56822.04 88888.00 2018-04-26 05:08:27.404 116 11448.06 62.83 56822.09 88888.00 2018-04-26 05:08:27.904 116 11448.02 62.84 56822.09 88888.00 2018-04-26 05:08:28.404 116 11448.13 62.88 56822.07 88888.00 2018-04-26 05:08:28.904 116 11448.22 62.87 56822.01 88888.00 2018-04-26 05:08:29.404 116 11448.26 62.87 56822.01 88888.00 2018-04-26 05:08:29.904 116 11448.34 62.93 56822.12 88888.00 2018-04-26 05:08:30.404 116 11448.42 62.93 56822.13 88888.00 2018-04-26 05:08:30.904 116 11448.40 62.97 56822.06 88888.00 2018-04-26 05:08:31.404 116 11448.41 63.04 56822.03 88888.00 2018-04-26 05:08:31.904 116 11448.55 63.07 56822.05 88888.00 2018-04-26 05:08:32.404 116 11448.59 63.06 56822.00 88888.00 2018-04-26 05:08:32.904 116 11448.68 63.11 56822.00 88888.00 2018-04-26 05:08:33.404 116 11448.82 63.14 56822.05 88888.00 2018-04-26 05:08:33.904 116 11448.86 63.15 56822.13 88888.00 2018-04-26 05:08:34.404 116 11448.93 63.19 56822.20 88888.00 2018-04-26 05:08:34.904 116 11448.99 63.26 56822.22 88888.00 2018-04-26 05:08:35.404 116 11449.13 63.26 56822.14 88888.00 2018-04-26 05:08:35.904 116 11449.15 63.28 56822.14 88888.00 2018-04-26 05:08:36.404 116 11449.18 63.38 56822.20 88888.00 2018-04-26 05:08:36.904 116 11449.26 63.35 56822.23 88888.00 2018-04-26 05:08:37.404 116 11449.32 63.41 56822.18 88888.00 2018-04-26 05:08:37.904 116 11449.31 63.45 56822.22 88888.00 2018-04-26 05:08:38.404 116 11449.39 63.40 56822.26 88888.00 2018-04-26 05:08:38.904 116 11449.35 63.38 56822.24 88888.00 2018-04-26 05:08:39.404 116 11449.27 63.39 56822.26 88888.00 2018-04-26 05:08:39.904 116 11449.36 63.38 56822.24 88888.00 2018-04-26 05:08:40.404 116 11449.29 63.41 56822.20 88888.00 2018-04-26 05:08:40.904 116 11449.25 63.41 56822.23 88888.00 2018-04-26 05:08:41.404 116 11449.25 63.41 56822.24 88888.00 2018-04-26 05:08:41.904 116 11449.27 63.43 56822.23 88888.00 2018-04-26 05:08:42.404 116 11449.26 63.41 56822.19 88888.00 2018-04-26 05:08:42.904 116 11449.32 63.41 56822.14 88888.00 2018-04-26 05:08:43.404 116 11449.31 63.36 56822.11 88888.00 2018-04-26 05:08:43.904 116 11449.26 63.32 56822.14 88888.00 2018-04-26 05:08:44.404 116 11449.34 63.31 56822.17 88888.00 2018-04-26 05:08:44.904 116 11449.42 63.33 56822.11 88888.00 2018-04-26 05:08:45.404 116 11449.36 63.33 56822.11 88888.00 2018-04-26 05:08:45.904 116 11449.39 63.34 56822.14 88888.00 2018-04-26 05:08:46.404 116 11449.38 63.26 56822.16 88888.00 2018-04-26 05:08:47.404 116 11449.29 63.34 56822.09 88888.00 2018-04-26 05:08:47.904 116 11449.35 63.33 56822.04 88888.00 2018-04-26 05:08:48.404 116 11449.29 63.32 56822.05 88888.00 2018-04-26 05:08:48.904 116 11449.26 63.31 56822.00 88888.00 2018-04-26 05:08:49.404 116 11449.35 63.29 56821.98 88888.00 2018-04-26 05:08:49.904 116 11449.38 63.26 56822.01 88888.00 2018-04-26 05:08:50.404 116 11449.40 63.27 56822.03 88888.00 2018-04-26 05:08:50.904 116 11449.43 63.29 56821.96 88888.00 2018-04-26 05:08:51.404 116 11449.36 63.29 56821.96 88888.00 2018-04-26 05:08:51.904 116 11449.31 63.26 56821.94 88888.00 2018-04-26 05:08:52.404 116 11449.26 63.25 56821.88 88888.00 2018-04-26 05:08:52.904 116 11449.25 63.19 56821.90 88888.00 2018-04-26 05:08:53.404 116 11449.26 63.19 56821.90 88888.00 2018-04-26 05:08:53.904 116 11449.27 63.20 56821.86 88888.00 2018-04-26 05:08:54.404 116 11449.28 63.18 56821.86 88888.00 2018-04-26 05:08:54.904 116 11449.24 63.15 56821.79 88888.00 2018-04-26 05:08:55.404 116 11449.20 63.18 56821.75 88888.00 2018-04-26 05:08:55.904 116 11449.24 63.21 56821.75 88888.00 2018-04-26 05:08:56.404 116 11449.20 63.18 56821.80 88888.00 2018-04-26 05:08:57.404 116 11449.24 63.12 56821.75 88888.00 2018-04-26 05:08:57.904 116 11449.29 63.17 56821.78 88888.00 2018-04-26 05:08:58.404 116 11449.29 63.17 56821.74 88888.00 2018-04-26 05:08:58.904 116 11449.34 63.14 56821.69 88888.00 2018-04-26 05:08:59.404 116 11449.35 63.11 56821.68 88888.00 2018-04-26 05:08:59.904 116 11449.31 63.12 56821.58 88888.00 2018-04-26 05:09:00.404 116 11449.31 63.19 56821.55 88888.00 2018-04-26 05:09:00.904 116 11449.36 63.22 56821.58 88888.00 2018-04-26 05:09:01.404 116 11449.39 63.22 56821.64 88888.00 2018-04-26 05:09:01.904 116 11449.36 63.25 56821.59 88888.00 2018-04-26 05:09:02.404 116 11449.45 63.21 56821.59 88888.00 2018-04-26 05:09:02.904 116 11449.41 63.15 56821.62 88888.00 2018-04-26 05:09:03.404 116 11449.43 63.18 56821.66 88888.00 2018-04-26 05:09:03.904 116 11449.53 63.19 56821.68 88888.00 2018-04-26 05:09:04.404 116 11449.54 63.20 56821.71 88888.00 2018-04-26 05:09:04.904 116 11449.52 63.18 56821.69 88888.00 2018-04-26 05:09:05.404 116 11449.56 63.17 56821.62 88888.00 2018-04-26 05:09:05.904 116 11449.62 63.15 56821.67 88888.00 2018-04-26 05:09:06.404 116 11449.63 63.18 56821.69 88888.00 2018-04-26 05:09:06.904 116 11449.69 63.17 56821.68 88888.00 2018-04-26 05:09:07.404 116 11449.77 63.20 56821.71 88888.00 2018-04-26 05:09:07.904 116 11449.76 63.24 56821.72 88888.00 2018-04-26 05:09:08.404 116 11449.75 63.28 56821.77 88888.00 2018-04-26 05:09:08.904 116 11449.87 63.25 56821.74 88888.00 2018-04-26 05:09:09.404 116 11449.86 63.22 56821.71 88888.00 2018-04-26 05:09:09.904 116 11449.87 63.25 56821.66 88888.00 2018-04-26 05:09:10.404 116 11449.97 63.26 56821.66 88888.00 2018-04-26 05:09:10.904 116 11449.95 63.25 56821.68 88888.00 2018-04-26 05:09:11.404 116 11449.95 63.27 56821.78 88888.00 2018-04-26 05:09:11.904 116 11449.96 63.28 56821.77 88888.00 2018-04-26 05:09:12.404 116 11449.97 63.28 56821.74 88888.00 2018-04-26 05:09:12.904 116 11449.90 63.33 56821.75 88888.00 2018-04-26 05:09:13.404 116 11449.96 63.38 56821.72 88888.00 2018-04-26 05:09:13.904 116 11449.98 63.28 56821.67 88888.00 2018-04-26 05:09:14.404 116 11450.00 63.27 56821.67 88888.00 2018-04-26 05:09:14.904 116 11450.05 63.32 56821.73 88888.00 2018-04-26 05:09:15.404 116 11450.10 63.29 56821.79 88888.00 2018-04-26 05:09:15.904 116 11450.10 63.35 56821.82 88888.00 2018-04-26 05:09:16.404 116 11450.14 63.43 56821.84 88888.00 2018-04-26 05:09:16.904 116 11450.16 63.45 56821.87 88888.00 2018-04-26 05:09:17.404 116 11450.16 63.42 56821.84 88888.00 2018-04-26 05:09:17.904 116 11450.18 63.48 56821.85 88888.00 2018-04-26 05:09:18.404 116 11450.24 63.54 56821.88 88888.00 2018-04-26 05:09:18.904 116 11450.32 63.48 56821.91 88888.00 2018-04-26 05:09:19.404 116 11450.35 63.52 56821.92 88888.00 2018-04-26 05:09:19.904 116 11450.44 63.54 56821.93 88888.00 2018-04-26 05:09:20.404 116 11450.51 63.53 56821.96 88888.00 2018-04-26 05:09:20.904 116 11450.43 63.51 56821.98 88888.00 2018-04-26 05:09:21.404 116 11450.45 63.53 56822.03 88888.00 2018-04-26 05:09:21.904 116 11450.47 63.53 56822.07 88888.00 2018-04-26 05:09:22.404 116 11450.50 63.54 56822.05 88888.00 2018-04-26 05:09:22.904 116 11450.56 63.60 56822.04 88888.00 2018-04-26 05:09:23.404 116 11450.59 63.63 56822.05 88888.00 2018-04-26 05:09:23.904 116 11450.59 63.65 56822.06 88888.00 2018-04-26 05:09:24.404 116 11450.67 63.68 56822.10 88888.00 2018-04-26 05:09:24.904 116 11450.78 63.68 56822.07 88888.00 2018-04-26 05:09:25.404 116 11450.74 63.66 56822.11 88888.00 2018-04-26 05:09:25.904 116 11450.84 63.72 56822.14 88888.00 2018-04-26 05:09:26.404 116 11450.93 63.76 56822.14 88888.00 2018-04-26 05:09:26.904 116 11450.92 63.81 56822.16 88888.00 2018-04-26 05:09:27.404 116 11450.93 63.81 56822.26 88888.00 2018-04-26 05:09:27.904 116 11451.07 63.83 56822.30 88888.00 2018-04-26 05:09:28.404 116 11451.05 63.87 56822.30 88888.00 2018-04-26 05:09:28.904 116 11451.02 63.88 56822.36 88888.00 2018-04-26 05:09:29.404 116 11451.12 63.82 56822.39 88888.00 2018-04-26 05:09:29.904 116 11451.19 63.85 56822.37 88888.00 2018-04-26 05:09:30.404 116 11451.19 63.88 56822.42 88888.00 2018-04-26 05:09:30.904 116 11451.20 63.97 56822.45 88888.00 2018-04-26 05:09:31.404 116 11451.27 64.03 56822.44 88888.00 2018-04-26 05:09:31.904 116 11451.30 63.97 56822.43 88888.00 2018-04-26 05:09:32.404 116 11451.37 63.92 56822.43 88888.00 2018-04-26 05:09:32.904 116 11451.44 63.95 56822.39 88888.00 2018-04-26 05:09:33.404 116 11451.43 63.96 56822.42 88888.00 2018-04-26 05:09:33.904 116 11451.36 63.97 56822.42 88888.00 2018-04-26 05:09:34.404 116 11451.39 64.01 56822.45 88888.00 2018-04-26 05:09:34.904 116 11451.42 64.01 56822.48 88888.00 2018-04-26 05:09:35.404 116 11451.47 64.01 56822.45 88888.00 2018-04-26 05:09:35.904 116 11451.57 64.04 56822.43 88888.00 2018-04-26 05:09:36.404 116 11451.55 64.01 56822.54 88888.00 2018-04-26 05:09:36.904 116 11451.50 64.07 56822.51 88888.00 2018-04-26 05:09:37.404 116 11451.55 64.10 56822.51 88888.00 2018-04-26 05:09:37.904 116 11451.60 64.02 56822.45 88888.00 2018-04-26 05:09:38.904 116 11451.65 64.03 56822.51 88888.00 2018-04-26 05:09:39.404 116 11451.74 64.03 56822.48 88888.00 2018-04-26 05:09:39.904 116 11451.69 64.00 56822.50 88888.00 2018-04-26 05:09:40.404 116 11451.65 64.01 56822.52 88888.00 2018-04-26 05:09:40.904 116 11451.72 64.02 56822.55 88888.00 2018-04-26 05:09:41.404 116 11451.72 64.06 56822.54 88888.00 2018-04-26 05:09:41.904 116 11451.72 64.01 56822.45 88888.00 2018-04-26 05:09:42.404 116 11451.77 63.97 56822.46 88888.00 2018-04-26 05:09:42.904 116 11451.82 63.97 56822.50 88888.00 2018-04-26 05:09:43.404 116 11451.83 63.97 56822.51 88888.00 2018-04-26 05:09:43.904 116 11451.90 64.01 56822.54 88888.00 2018-04-26 05:09:44.404 116 11451.90 64.03 56822.56 88888.00 2018-04-26 05:09:44.904 116 11451.92 64.03 56822.54 88888.00 2018-04-26 05:09:45.404 116 11451.95 64.02 56822.46 88888.00 2018-04-26 05:09:45.904 116 11451.95 64.04 56822.46 88888.00 2018-04-26 05:09:46.905 116 11451.96 64.13 56822.51 88888.00 2018-04-26 05:09:47.405 116 11451.98 64.11 56822.44 88888.00 2018-04-26 05:09:47.905 116 11451.97 64.03 56822.50 88888.00 2018-04-26 05:09:48.405 116 11452.04 64.06 56822.51 88888.00 2018-04-26 05:09:48.905 116 11452.10 64.07 56822.49 88888.00 2018-04-26 05:09:49.405 116 11452.05 64.10 56822.50 88888.00 2018-04-26 05:09:49.905 116 11452.00 64.09 56822.49 88888.00 2018-04-26 05:09:50.405 116 11452.03 64.11 56822.54 88888.00 2018-04-26 05:09:50.905 116 11452.10 64.11 56822.57 88888.00 2018-04-26 05:09:51.405 116 11452.06 64.09 56822.58 88888.00 2018-04-26 05:09:51.905 116 11452.12 64.10 56822.61 88888.00 2018-04-26 05:09:52.405 116 11452.12 64.08 56822.59 88888.00 2018-04-26 05:09:52.905 116 11452.11 64.09 56822.64 88888.00 2018-04-26 05:09:53.405 116 11452.13 64.11 56822.65 88888.00 2018-04-26 05:09:53.905 116 11452.16 64.08 56822.70 88888.00 2018-04-26 05:09:54.405 116 11452.14 64.13 56822.74 88888.00 2018-04-26 05:09:54.905 116 11452.18 64.17 56822.69 88888.00 2018-04-26 05:09:55.405 116 11452.32 64.16 56822.71 88888.00 2018-04-26 05:09:55.905 116 11452.27 64.15 56822.74 88888.00 2018-04-26 05:09:56.405 116 11452.31 64.21 56822.78 88888.00 2018-04-26 05:09:56.905 116 11452.33 64.22 56822.84 88888.00 2018-04-26 05:09:57.405 116 11452.30 64.26 56822.80 88888.00 2018-04-26 05:09:57.905 116 11452.33 64.29 56822.82 88888.00 2018-04-26 05:09:58.405 116 11452.46 64.33 56822.87 88888.00 2018-04-26 05:09:58.905 116 11452.51 64.30 56822.87 88888.00 2018-04-26 05:09:59.405 116 11452.41 64.29 56822.88 88888.00 2018-04-26 05:09:59.905 116 11452.43 64.33 56822.89 88888.00 2018-04-26 05:10:00.405 116 11452.44 64.34 56822.91 88888.00 2018-04-26 05:10:00.905 116 11452.41 64.41 56822.91 88888.00 2018-04-26 05:10:01.405 116 11452.43 64.42 56822.93 88888.00 2018-04-26 05:10:01.905 116 11452.59 64.43 56822.93 88888.00 2018-04-26 05:10:02.405 116 11452.58 64.45 56822.91 88888.00 2018-04-26 05:10:02.905 116 11452.55 64.48 56822.99 88888.00 2018-04-26 05:10:03.405 116 11452.69 64.49 56823.01 88888.00 2018-04-26 05:10:03.905 116 11452.65 64.47 56823.07 88888.00 2018-04-26 05:10:04.405 116 11452.62 64.51 56823.07 88888.00 2018-04-26 05:10:04.905 116 11452.79 64.54 56823.12 88888.00 2018-04-26 05:10:05.405 116 11452.73 64.55 56823.14 88888.00 2018-04-26 05:10:05.905 116 11452.62 64.55 56823.14 88888.00 2018-04-26 05:10:06.405 116 11452.67 64.55 56823.12 88888.00 2018-04-26 05:10:06.905 116 11452.78 64.56 56823.15 88888.00 2018-04-26 05:10:07.405 116 11452.74 64.56 56823.19 88888.00 2018-04-26 05:10:07.905 116 11452.79 64.55 56823.19 88888.00 2018-04-26 05:10:08.405 116 11452.90 64.62 56823.26 88888.00 2018-04-26 05:10:08.905 116 11452.81 64.65 56823.22 88888.00 2018-04-26 05:10:09.405 116 11452.81 64.65 56823.28 88888.00 2018-04-26 05:10:09.905 116 11452.86 64.63 56823.27 88888.00 2018-04-26 05:10:10.405 116 11452.87 64.69 56823.25 88888.00 2018-04-26 05:10:10.905 116 11452.74 64.68 56823.27 88888.00 2018-04-26 05:10:11.405 116 11452.75 64.64 56823.21 88888.00 2018-04-26 05:10:11.905 116 11452.67 64.64 56823.18 88888.00 2018-04-26 05:10:12.405 116 11452.59 64.67 56823.23 88888.00 2018-04-26 05:10:12.905 116 11452.72 64.60 56823.21 88888.00 2018-04-26 05:10:13.405 116 11452.66 64.58 56823.21 88888.00 2018-04-26 05:10:13.905 116 11452.57 64.62 56823.22 88888.00 2018-04-26 05:10:14.405 116 11452.65 64.60 56823.25 88888.00 2018-04-26 05:10:14.905 116 11452.55 64.58 56823.23 88888.00 2018-04-26 05:10:15.405 116 11452.44 64.57 56823.20 88888.00 2018-04-26 05:10:15.905 116 11452.43 64.61 56823.22 88888.00 2018-04-26 05:10:16.405 116 11452.44 64.62 56823.21 88888.00 2018-04-26 05:10:16.905 116 11452.40 64.54 56823.19 88888.00 2018-04-26 05:10:17.405 116 11452.33 64.57 56823.15 88888.00 2018-04-26 05:10:17.905 116 11452.34 64.56 56823.18 88888.00 2018-04-26 05:10:18.405 116 11452.32 64.54 56823.16 88888.00 2018-04-26 05:10:18.905 116 11452.36 64.53 56823.10 88888.00 2018-04-26 05:10:19.405 116 11452.36 64.53 56823.08 88888.00 2018-04-26 05:10:20.405 116 11452.10 64.54 56823.13 88888.00 2018-04-26 05:10:20.905 116 11452.19 64.48 56823.09 88888.00 2018-04-26 05:10:21.405 116 11452.17 64.49 56823.14 88888.00 2018-04-26 05:10:21.905 116 11451.99 64.49 56823.10 88888.00 2018-04-26 05:10:22.405 116 11451.96 64.45 56823.10 88888.00 2018-04-26 05:10:22.905 116 11451.93 64.43 56823.06 88888.00 2018-04-26 05:10:23.405 116 11451.90 64.45 56823.00 88888.00 2018-04-26 05:10:23.905 116 11451.92 64.44 56822.96 88888.00 2018-04-26 05:10:24.405 116 11451.91 64.37 56822.97 88888.00 2018-04-26 05:10:24.905 116 11451.72 64.33 56822.97 88888.00 2018-04-26 05:10:25.405 116 11451.74 64.29 56822.95 88888.00 2018-04-26 05:10:25.905 116 11451.67 64.28 56822.94 88888.00 2018-04-26 05:10:26.405 116 11451.57 64.28 56822.90 88888.00 2018-04-26 05:10:26.905 116 11451.55 64.28 56822.91 88888.00 2018-04-26 05:10:27.405 116 11451.57 64.28 56822.94 88888.00 2018-04-26 05:10:27.905 116 11451.48 64.29 56822.94 88888.00 2018-04-26 05:10:28.405 116 11451.40 64.23 56822.93 88888.00 2018-04-26 05:10:28.905 116 11451.41 64.21 56822.93 88888.00 2018-04-26 05:10:29.405 116 11451.40 64.24 56823.00 88888.00 2018-04-26 05:10:30.405 116 11451.28 64.23 56822.95 88888.00 2018-04-26 05:10:30.905 116 11451.28 64.22 56822.91 88888.00 2018-04-26 05:10:31.405 116 11451.20 64.20 56822.93 88888.00 2018-04-26 05:10:31.905 116 11451.26 64.16 56822.94 88888.00 2018-04-26 05:10:32.405 116 11451.21 64.15 56822.94 88888.00 2018-04-26 05:10:32.905 116 11451.14 64.16 56822.96 88888.00 2018-04-26 05:10:33.405 116 11451.09 64.23 56822.97 88888.00 2018-04-26 05:10:33.905 116 11451.13 64.29 56823.03 88888.00 2018-04-26 05:10:34.405 116 11451.07 64.26 56822.97 88888.00 2018-04-26 05:10:34.905 116 11451.11 64.24 56822.96 88888.00 2018-04-26 05:10:35.405 116 11451.12 64.27 56822.95 88888.00 2018-04-26 05:10:35.905 116 11451.09 64.26 56822.95 88888.00 2018-04-26 05:10:36.405 116 11451.01 64.26 56823.00 88888.00 2018-04-26 05:10:36.905 116 11450.94 64.31 56823.06 88888.00 2018-04-26 05:10:37.405 116 11450.91 64.27 56823.09 88888.00 2018-04-26 05:10:37.905 116 11450.86 64.22 56823.03 88888.00 2018-04-26 05:10:38.405 116 11450.81 64.21 56823.05 88888.00 2018-04-26 05:10:38.905 116 11450.74 64.16 56823.02 88888.00 2018-04-26 05:10:39.405 116 11450.66 64.17 56823.05 88888.00 2018-04-26 05:10:39.905 116 11450.66 64.14 56823.08 88888.00 2018-04-26 05:10:40.405 116 11450.67 64.11 56823.09 88888.00 2018-04-26 05:10:40.905 116 11450.65 64.13 56823.06 88888.00 2018-04-26 05:10:41.405 116 11450.59 64.17 56823.05 88888.00 2018-04-26 05:10:41.905 116 11450.54 64.19 56823.05 88888.00 2018-04-26 05:10:42.405 116 11450.43 64.17 56823.08 88888.00 2018-04-26 05:10:42.905 116 11450.42 64.15 56823.05 88888.00 2018-04-26 05:10:43.405 116 11450.44 64.14 56823.06 88888.00 2018-04-26 05:10:43.905 116 11450.43 64.14 56823.08 88888.00 2018-04-26 05:10:44.405 116 11450.37 64.14 56823.14 88888.00 2018-04-26 05:10:44.905 116 11450.38 64.16 56823.13 88888.00 2018-04-26 05:10:45.405 116 11450.38 64.20 56823.14 88888.00 2018-04-26 05:10:45.905 116 11450.31 64.23 56823.12 88888.00 2018-04-26 05:10:46.405 116 11450.28 64.17 56823.14 88888.00 2018-04-26 05:10:46.905 116 11450.23 64.14 56823.19 88888.00 2018-04-26 05:10:47.405 116 11450.18 64.13 56823.18 88888.00 2018-04-26 05:10:47.905 116 11450.23 64.14 56823.12 88888.00 2018-04-26 05:10:48.405 116 11450.21 64.17 56823.14 88888.00 2018-04-26 05:10:48.905 116 11450.16 64.16 56823.15 88888.00 2018-04-26 05:10:49.405 116 11450.10 64.20 56823.14 88888.00 2018-04-26 05:10:49.905 116 11450.10 64.23 56823.10 88888.00 2018-04-26 05:10:50.405 116 11450.14 64.23 56823.12 88888.00 2018-04-26 05:10:50.905 116 11450.19 64.27 56823.22 88888.00 2018-04-26 05:10:51.405 116 11450.22 64.28 56823.21 88888.00 2018-04-26 05:10:51.905 116 11450.22 64.23 56823.21 88888.00 2018-04-26 05:10:52.405 116 11450.24 64.24 56823.27 88888.00 2018-04-26 05:10:52.905 116 11450.28 64.26 56823.26 88888.00 2018-04-26 05:10:53.405 116 11450.25 64.33 56823.26 88888.00 2018-04-26 05:10:53.905 116 11450.21 64.36 56823.35 88888.00 2018-04-26 05:10:54.405 116 11450.28 64.31 56823.36 88888.00 2018-04-26 05:10:54.905 116 11450.35 64.36 56823.38 88888.00 2018-04-26 05:10:55.405 116 11450.31 64.38 56823.36 88888.00 2018-04-26 05:10:55.905 116 11450.29 64.43 56823.40 88888.00 2018-04-26 05:10:56.405 116 11450.30 64.43 56823.46 88888.00 2018-04-26 05:10:56.905 116 11450.35 64.43 56823.44 88888.00 2018-04-26 05:10:57.405 116 11450.36 64.45 56823.41 88888.00 2018-04-26 05:10:57.905 116 11450.37 64.48 56823.42 88888.00 2018-04-26 05:10:58.405 116 11450.32 64.48 56823.50 88888.00 2018-04-26 05:10:58.905 116 11450.42 64.48 56823.52 88888.00 2018-04-26 05:10:59.905 116 11450.38 64.53 56823.55 88888.00 2018-04-26 05:11:00.405 116 11450.46 64.60 56823.58 88888.00 2018-04-26 05:11:00.905 116 11450.54 64.60 56823.60 88888.00 2018-04-26 05:11:01.405 116 11450.52 64.62 56823.71 88888.00 2018-04-26 05:11:01.905 116 11450.51 64.72 56823.73 88888.00 2018-04-26 05:11:02.405 116 11450.54 64.69 56823.73 88888.00 2018-04-26 05:11:02.905 116 11450.57 64.65 56823.77 88888.00 2018-04-26 05:11:03.405 116 11450.54 64.72 56823.79 88888.00 2018-04-26 05:11:03.905 116 11450.46 64.76 56823.84 88888.00 2018-04-26 05:11:04.405 116 11450.49 64.79 56823.90 88888.00 2018-04-26 05:11:04.905 116 11450.43 64.84 56823.89 88888.00 2018-04-26 05:11:05.405 116 11450.47 64.91 56823.98 88888.00 2018-04-26 05:11:05.905 116 11450.49 64.89 56823.97 88888.00 2018-04-26 05:11:06.405 116 11450.51 64.88 56823.98 88888.00 2018-04-26 05:11:06.905 116 11450.57 64.94 56824.00 88888.00 2018-04-26 05:11:07.405 116 11450.58 64.95 56824.02 88888.00 2018-04-26 05:11:07.905 116 11450.57 64.92 56824.03 88888.00 2018-04-26 05:11:08.405 116 11450.65 64.94 56824.08 88888.00 2018-04-26 05:11:08.905 116 11450.71 64.95 56824.13 88888.00 2018-04-26 05:11:09.405 116 11450.73 64.95 56824.19 88888.00 2018-04-26 05:11:09.905 116 11450.67 64.99 56824.23 88888.00 2018-04-26 05:11:10.405 116 11450.77 65.05 56824.23 88888.00 2018-04-26 05:11:10.905 116 11450.81 65.06 56824.27 88888.00 2018-04-26 05:11:11.405 116 11450.73 65.06 56824.24 88888.00 2018-04-26 05:11:11.905 116 11450.80 65.09 56824.25 88888.00 2018-04-26 05:11:12.405 116 11450.84 65.13 56824.24 88888.00 2018-04-26 05:11:12.905 116 11450.75 65.17 56824.22 88888.00 2018-04-26 05:11:13.405 116 11450.77 65.22 56824.27 88888.00 2018-04-26 05:11:13.905 116 11450.85 65.23 56824.34 88888.00 2018-04-26 05:11:14.405 116 11450.77 65.25 56824.37 88888.00 2018-04-26 05:11:14.905 116 11450.78 65.28 56824.38 88888.00 2018-04-26 05:11:15.405 116 11450.95 65.30 56824.38 88888.00 2018-04-26 05:11:15.905 116 11450.93 65.30 56824.36 88888.00 2018-04-26 05:11:16.405 116 11450.81 65.30 56824.36 88888.00 2018-04-26 05:11:16.905 116 11450.88 65.30 56824.36 88888.00 2018-04-26 05:11:17.405 116 11450.93 65.31 56824.42 88888.00 2018-04-26 05:11:17.905 116 11450.91 65.36 56824.49 88888.00 2018-04-26 05:11:18.405 116 11450.94 65.33 56824.47 88888.00 2018-04-26 05:11:18.905 116 11450.94 65.32 56824.45 88888.00 2018-04-26 05:11:19.405 116 11450.91 65.33 56824.49 88888.00 2018-04-26 05:11:19.905 116 11450.97 65.36 56824.48 88888.00 2018-04-26 05:11:20.405 116 11451.07 65.38 56824.48 88888.00 2018-04-26 05:11:20.905 116 11451.04 65.37 56824.56 88888.00 2018-04-26 05:11:21.405 116 11451.01 65.38 56824.54 88888.00 2018-04-26 05:11:21.905 116 11451.09 65.38 56824.50 88888.00 2018-04-26 05:11:22.405 116 11451.08 65.38 56824.51 88888.00 2018-04-26 05:11:22.905 116 11451.12 65.47 56824.54 88888.00 2018-04-26 05:11:23.405 116 11451.25 65.50 56824.56 88888.00 2018-04-26 05:11:23.905 116 11451.27 65.51 56824.61 88888.00 2018-04-26 05:11:24.405 116 11451.27 65.59 56824.63 88888.00 2018-04-26 05:11:24.905 116 11451.35 65.63 56824.64 88888.00 2018-04-26 05:11:25.405 116 11451.42 65.71 56824.64 88888.00 2018-04-26 05:11:25.905 116 11451.43 65.76 56824.66 88888.00 2018-04-26 05:11:26.405 116 11451.48 65.74 56824.69 88888.00 2018-04-26 05:11:26.905 116 11451.62 65.66 56824.63 88888.00 2018-04-26 05:11:27.405 116 11451.65 65.69 56824.64 88888.00 2018-04-26 05:11:27.905 116 11451.65 65.73 56824.72 88888.00 2018-04-26 05:11:28.405 116 11451.75 65.76 56824.70 88888.00 2018-04-26 05:11:28.905 116 11451.76 65.78 56824.70 88888.00 2018-04-26 05:11:29.405 116 11451.81 65.80 56824.73 88888.00 2018-04-26 05:11:29.905 116 11451.88 65.81 56824.73 88888.00 2018-04-26 05:11:30.405 116 11451.91 65.83 56824.72 88888.00 2018-04-26 05:11:30.905 116 11451.92 65.87 56824.74 88888.00 2018-04-26 05:11:31.405 116 11452.07 65.89 56824.77 88888.00 2018-04-26 05:11:31.905 116 11452.10 65.86 56824.76 88888.00 2018-04-26 05:11:32.405 116 11452.06 65.90 56824.72 88888.00 2018-04-26 05:11:33.405 116 11452.18 65.99 56824.76 88888.00 2018-04-26 05:11:33.905 116 11452.17 66.07 56824.74 88888.00 2018-04-26 05:11:34.405 116 11452.29 66.06 56824.73 88888.00 2018-04-26 05:11:34.905 116 11452.34 66.06 56824.70 88888.00 2018-04-26 05:11:35.405 116 11452.45 66.12 56824.74 88888.00 2018-04-26 05:11:35.905 116 11452.48 66.14 56824.80 88888.00 2018-04-26 05:11:36.405 116 11452.50 66.15 56824.75 88888.00 2018-04-26 05:11:36.905 116 11452.51 66.13 56824.76 88888.00 2018-04-26 05:11:37.405 116 11452.57 66.17 56824.74 88888.00 2018-04-26 05:11:37.905 116 11452.74 66.23 56824.75 88888.00 2018-04-26 05:11:38.405 116 11452.72 66.24 56824.77 88888.00 2018-04-26 05:11:38.905 116 11452.71 66.26 56824.82 88888.00 2018-04-26 05:11:39.405 116 11452.82 66.30 56824.83 88888.00 2018-04-26 05:11:39.905 116 11452.86 66.32 56824.79 88888.00 2018-04-26 05:11:40.405 116 11452.87 66.32 56824.81 88888.00 2018-04-26 05:11:40.905 116 11452.90 66.32 56824.77 88888.00 2018-04-26 05:11:41.405 116 11452.94 66.31 56824.79 88888.00 2018-04-26 05:11:41.905 116 11452.96 66.32 56824.77 88888.00 2018-04-26 05:11:42.405 116 11453.00 66.31 56824.73 88888.00 2018-04-26 05:11:42.905 116 11452.99 66.30 56824.69 88888.00 2018-04-26 05:11:43.405 116 11452.96 66.32 56824.63 88888.00 2018-04-26 05:11:43.905 116 11453.00 66.37 56824.68 88888.00 2018-04-26 05:11:44.405 116 11453.06 66.38 56824.64 88888.00 2018-04-26 05:11:44.905 116 11453.06 66.39 56824.68 88888.00 2018-04-26 05:11:45.405 116 11453.04 66.35 56824.69 88888.00 2018-04-26 05:11:45.905 116 11453.03 66.35 56824.64 88888.00 2018-04-26 05:11:46.405 116 11452.99 66.32 56824.58 88888.00 2018-04-26 05:11:46.905 116 11452.96 66.31 56824.55 88888.00 2018-04-26 05:11:47.405 116 11453.06 66.33 56824.53 88888.00 2018-04-26 05:11:47.905 116 11453.03 66.35 56824.53 88888.00 2018-04-26 05:11:48.406 116 11453.00 66.39 56824.50 88888.00 2018-04-26 05:11:48.906 116 11453.06 66.37 56824.45 88888.00 2018-04-26 05:11:49.406 116 11453.04 66.35 56824.41 88888.00 2018-04-26 05:11:49.906 116 11452.92 66.37 56824.40 88888.00 2018-04-26 05:11:50.406 116 11452.92 66.41 56824.41 88888.00 2018-04-26 05:11:50.906 116 11452.95 66.37 56824.40 88888.00 2018-04-26 05:11:51.406 116 11452.89 66.35 56824.31 88888.00 2018-04-26 05:11:51.906 116 11452.86 66.37 56824.28 88888.00 2018-04-26 05:11:52.406 116 11452.99 66.38 56824.28 88888.00 2018-04-26 05:11:52.906 116 11452.93 66.41 56824.27 88888.00 2018-04-26 05:11:53.406 116 11452.87 66.42 56824.24 88888.00 2018-04-26 05:11:53.906 116 11452.93 66.38 56824.23 88888.00 2018-04-26 05:11:54.406 116 11452.90 66.35 56824.25 88888.00 2018-04-26 05:11:54.906 116 11452.86 66.38 56824.18 88888.00 2018-04-26 05:11:55.406 116 11452.82 66.39 56824.17 88888.00 2018-04-26 05:11:55.906 116 11452.82 66.38 56824.13 88888.00 2018-04-26 05:11:56.406 116 11452.83 66.37 56824.10 88888.00 2018-04-26 05:11:56.906 116 11452.87 66.38 56824.09 88888.00 2018-04-26 05:11:57.406 116 11452.90 66.45 56824.12 88888.00 2018-04-26 05:11:57.906 116 11452.85 66.45 56824.08 88888.00 2018-04-26 05:11:58.406 116 11452.83 66.45 56824.08 88888.00 2018-04-26 05:11:58.906 116 11452.83 66.48 56823.98 88888.00 2018-04-26 05:11:59.406 116 11452.78 66.46 56823.98 88888.00 2018-04-26 05:11:59.906 116 11452.86 66.48 56823.95 88888.00 2018-04-26 05:12:00.406 116 11452.80 66.53 56823.92 88888.00 2018-04-26 05:12:00.906 116 11452.75 66.54 56823.90 88888.00 2018-04-26 05:12:01.406 116 11452.73 66.55 56823.91 88888.00 2018-04-26 05:12:01.906 116 11452.75 66.55 56823.92 88888.00 2018-04-26 05:12:02.406 116 11452.73 66.47 56823.95 88888.00 2018-04-26 05:12:02.906 116 11452.69 66.42 56823.90 88888.00 2018-04-26 05:12:03.406 116 11452.74 66.48 56823.83 88888.00 2018-04-26 05:12:03.906 116 11452.64 66.48 56823.80 88888.00 2018-04-26 05:12:04.906 116 11452.71 66.58 56823.80 88888.00 2018-04-26 05:12:05.406 116 11452.79 66.54 56823.68 88888.00 2018-04-26 05:12:05.906 116 11452.74 66.51 56823.68 88888.00 2018-04-26 05:12:06.406 116 11452.68 66.52 56823.70 88888.00 2018-04-26 05:12:06.906 116 11452.72 66.51 56823.71 88888.00 2018-04-26 05:12:07.406 116 11452.66 66.49 56823.76 88888.00 2018-04-26 05:12:07.906 116 11452.67 66.44 56823.72 88888.00 2018-04-26 05:12:08.406 116 11452.62 66.39 56823.66 88888.00 2018-04-26 05:12:08.906 116 11452.51 66.34 56823.70 88888.00 2018-04-26 05:12:09.406 116 11452.47 66.35 56823.67 88888.00 2018-04-26 05:12:09.906 116 11452.55 66.35 56823.61 88888.00 2018-04-26 05:12:10.406 116 11452.52 66.33 56823.57 88888.00 2018-04-26 05:12:10.906 116 11452.51 66.34 56823.52 88888.00 2018-04-26 05:12:11.406 116 11452.50 66.39 56823.53 88888.00 2018-04-26 05:12:11.906 116 11452.43 66.33 56823.52 88888.00 2018-04-26 05:12:12.406 116 11452.43 66.31 56823.51 88888.00 2018-04-26 05:12:12.906 116 11452.45 66.34 56823.52 88888.00 2018-04-26 05:12:13.406 116 11452.41 66.31 56823.47 88888.00 2018-04-26 05:12:13.906 116 11452.38 66.31 56823.42 88888.00 2018-04-26 05:12:14.406 116 11452.36 66.33 56823.40 88888.00 2018-04-26 05:12:14.906 116 11452.37 66.34 56823.44 88888.00 2018-04-26 05:12:15.406 116 11452.36 66.37 56823.41 88888.00 2018-04-26 05:12:15.906 116 11452.33 66.38 56823.41 88888.00 2018-04-26 05:12:16.406 116 11452.31 66.34 56823.36 88888.00 2018-04-26 05:12:16.906 116 11452.20 66.34 56823.36 88888.00 2018-04-26 05:12:17.406 116 11452.24 66.37 56823.41 88888.00 2018-04-26 05:12:17.906 116 11452.24 66.44 56823.36 88888.00 2018-04-26 05:12:18.406 116 11452.24 66.40 56823.32 88888.00 2018-04-26 05:12:18.906 116 11452.25 66.44 56823.32 88888.00 2018-04-26 05:12:19.406 116 11452.37 66.45 56823.34 88888.00 2018-04-26 05:12:19.906 116 11452.39 66.39 56823.28 88888.00 2018-04-26 05:12:20.406 116 11452.32 66.39 56823.28 88888.00 2018-04-26 05:12:20.906 116 11452.31 66.39 56823.23 88888.00 2018-04-26 05:12:21.406 116 11452.30 66.39 56823.15 88888.00 2018-04-26 05:12:21.906 116 11452.20 66.39 56823.20 88888.00 2018-04-26 05:12:22.406 116 11452.20 66.40 56823.20 88888.00 2018-04-26 05:12:22.906 116 11452.27 66.35 56823.16 88888.00 2018-04-26 05:12:23.406 116 11452.24 66.34 56823.15 88888.00 2018-04-26 05:12:23.906 116 11452.17 66.37 56823.10 88888.00 2018-04-26 05:12:24.406 116 11452.11 66.34 56823.07 88888.00 2018-04-26 05:12:24.906 116 11452.05 66.27 56823.03 88888.00 2018-04-26 05:12:25.406 116 11452.03 66.33 56823.06 88888.00 2018-04-26 05:12:25.906 116 11452.04 66.31 56823.09 88888.00 2018-04-26 05:12:26.406 116 11451.97 66.35 56823.10 88888.00 2018-04-26 05:12:26.906 116 11451.85 66.39 56823.03 88888.00 2018-04-26 05:12:27.406 116 11451.92 66.35 56822.96 88888.00 2018-04-26 05:12:27.906 116 11451.83 66.33 56822.93 88888.00 2018-04-26 05:12:28.406 116 11451.79 66.35 56822.93 88888.00 2018-04-26 05:12:28.906 116 11451.85 66.38 56822.95 88888.00 2018-04-26 05:12:29.406 116 11451.91 66.35 56822.87 88888.00 2018-04-26 05:12:29.906 116 11451.83 66.38 56822.90 88888.00 2018-04-26 05:12:30.406 116 11451.78 66.41 56822.89 88888.00 2018-04-26 05:12:30.906 116 11451.78 66.40 56822.82 88888.00 2018-04-26 05:12:31.406 116 11451.81 66.40 56822.88 88888.00 2018-04-26 05:12:31.906 116 11451.78 66.45 56822.89 88888.00 2018-04-26 05:12:32.406 116 11451.82 66.45 56822.87 88888.00 2018-04-26 05:12:32.906 116 11451.77 66.41 56822.75 88888.00 2018-04-26 05:12:33.406 116 11451.75 66.44 56822.78 88888.00 2018-04-26 05:12:33.906 116 11451.79 66.54 56822.87 88888.00 2018-04-26 05:12:34.406 116 11451.82 66.55 56822.83 88888.00 2018-04-26 05:12:34.906 116 11451.81 66.57 56822.83 88888.00 2018-04-26 05:12:35.406 116 11451.86 66.59 56822.84 88888.00 2018-04-26 05:12:35.906 116 11451.88 66.59 56822.86 88888.00 2018-04-26 05:12:36.406 116 11451.85 66.66 56822.86 88888.00 2018-04-26 05:12:36.906 116 11451.82 66.69 56822.93 88888.00 2018-04-26 05:12:37.406 116 11451.85 66.66 56822.91 88888.00 2018-04-26 05:12:37.906 116 11451.92 66.68 56822.91 88888.00 2018-04-26 05:12:38.406 116 11451.92 66.69 56822.90 88888.00 2018-04-26 05:12:38.906 116 11451.92 66.67 56822.99 88888.00 2018-04-26 05:12:39.406 116 11451.84 66.66 56823.00 88888.00 2018-04-26 05:12:39.906 116 11451.83 66.64 56822.97 88888.00 2018-04-26 05:12:40.406 116 11451.88 66.64 56822.96 88888.00 2018-04-26 05:12:40.906 116 11451.83 66.67 56823.05 88888.00 2018-04-26 05:12:41.406 116 11451.79 66.69 56823.05 88888.00 2018-04-26 05:12:41.906 116 11451.91 66.69 56823.02 88888.00 2018-04-26 05:12:42.406 116 11451.88 66.71 56822.95 88888.00 2018-04-26 05:12:42.906 116 11451.83 66.75 56822.90 88888.00 2018-04-26 05:12:43.406 116 11451.82 66.79 56822.94 88888.00 2018-04-26 05:12:43.906 116 11451.79 66.74 56823.01 88888.00 2018-04-26 05:12:44.406 116 11451.79 66.78 56823.03 88888.00 2018-04-26 05:12:44.906 116 11451.85 66.78 56823.03 88888.00 2018-04-26 05:12:45.406 116 11451.70 66.78 56823.06 88888.00 2018-04-26 05:12:46.406 116 11451.65 66.79 56823.07 88888.00 2018-04-26 05:12:46.906 116 11451.63 66.76 56823.06 88888.00 2018-04-26 05:12:47.406 116 11451.62 66.75 56823.01 88888.00 2018-04-26 05:12:47.906 116 11451.61 66.80 56823.05 88888.00 2018-04-26 05:12:48.406 116 11451.63 66.75 56823.07 88888.00 2018-04-26 05:12:48.906 116 11451.55 66.79 56823.03 88888.00 2018-04-26 05:12:49.406 116 11451.58 66.81 56823.03 88888.00 2018-04-26 05:12:49.906 116 11451.63 66.81 56823.03 88888.00 2018-04-26 05:12:50.406 116 11451.51 66.80 56823.02 88888.00 2018-04-26 05:12:50.906 116 11451.48 66.79 56823.05 88888.00 2018-04-26 05:12:51.406 116 11451.50 66.79 56823.05 88888.00 2018-04-26 05:12:51.906 116 11451.44 66.76 56823.05 88888.00 2018-04-26 05:12:52.406 116 11451.39 66.75 56822.99 88888.00 2018-04-26 05:12:52.906 116 11451.39 66.82 56823.03 88888.00 2018-04-26 05:12:53.406 116 11451.35 66.86 56823.07 88888.00 2018-04-26 05:12:53.906 116 11451.32 66.82 56823.09 88888.00 2018-04-26 05:12:54.406 116 11451.32 66.82 56823.03 88888.00 2018-04-26 05:12:54.906 116 11451.26 66.76 56822.94 88888.00 2018-04-26 05:12:55.406 116 11451.16 66.79 56823.00 88888.00 2018-04-26 05:12:55.906 116 11451.19 66.83 56823.05 88888.00 2018-04-26 05:12:56.406 116 11451.18 66.85 56823.02 88888.00 2018-04-26 05:12:56.906 116 11451.18 66.82 56823.00 88888.00 2018-04-26 05:12:57.406 116 11451.08 66.80 56823.01 88888.00 2018-04-26 05:12:57.906 116 11451.06 66.81 56823.06 88888.00 2018-04-26 05:12:58.406 116 11451.02 66.75 56823.05 88888.00 2018-04-26 05:12:58.906 116 11451.02 66.83 56823.02 88888.00 2018-04-26 05:12:59.406 116 11451.06 66.88 56823.01 88888.00 2018-04-26 05:12:59.906 116 11450.95 66.83 56823.00 88888.00 2018-04-26 05:13:00.406 116 11450.91 66.82 56823.03 88888.00 2018-04-26 05:13:00.906 116 11450.98 66.75 56823.00 88888.00 2018-04-26 05:13:01.406 116 11450.87 66.68 56822.99 88888.00 2018-04-26 05:13:01.906 116 11450.78 66.66 56822.96 88888.00 2018-04-26 05:13:02.406 116 11450.81 66.68 56822.97 88888.00 2018-04-26 05:13:02.906 116 11450.87 66.73 56822.94 88888.00 2018-04-26 05:13:03.406 116 11450.79 66.74 56822.93 88888.00 2018-04-26 05:13:03.906 116 11450.74 66.74 56822.88 88888.00 2018-04-26 05:13:04.406 116 11450.71 66.73 56822.87 88888.00 2018-04-26 05:13:04.906 116 11450.57 66.69 56822.94 88888.00 2018-04-26 05:13:05.406 116 11450.60 66.67 56822.99 88888.00 2018-04-26 05:13:05.906 116 11450.61 66.73 56823.01 88888.00 2018-04-26 05:13:06.406 116 11450.49 66.66 56822.96 88888.00 2018-04-26 05:13:06.906 116 11450.39 66.67 56822.93 88888.00 2018-04-26 05:13:07.406 116 11450.45 66.65 56822.95 88888.00 2018-04-26 05:13:07.906 116 11450.36 66.67 56822.94 88888.00 2018-04-26 05:13:08.406 116 11450.30 66.67 56822.94 88888.00 2018-04-26 05:13:08.906 116 11450.31 66.71 56822.89 88888.00 2018-04-26 05:13:09.406 116 11450.29 66.71 56822.87 88888.00 2018-04-26 05:13:09.906 116 11450.26 66.74 56822.90 88888.00 2018-04-26 05:13:10.406 116 11450.26 66.71 56822.93 88888.00 2018-04-26 05:13:10.906 116 11450.21 66.66 56822.86 88888.00 2018-04-26 05:13:11.406 116 11450.21 66.66 56822.84 88888.00 2018-04-26 05:13:11.906 116 11450.24 66.72 56822.83 88888.00 2018-04-26 05:13:12.406 116 11450.25 66.72 56822.83 88888.00 2018-04-26 05:13:12.906 116 11450.12 66.68 56822.84 88888.00 2018-04-26 05:13:13.406 116 11450.05 66.71 56822.88 88888.00 2018-04-26 05:13:13.906 116 11450.04 66.71 56822.84 88888.00 2018-04-26 05:13:14.406 116 11449.97 66.68 56822.77 88888.00 2018-04-26 05:13:14.906 116 11450.00 66.69 56822.73 88888.00 2018-04-26 05:13:15.406 116 11450.04 66.68 56822.74 88888.00 2018-04-26 05:13:15.906 116 11449.97 66.65 56822.74 88888.00 2018-04-26 05:13:16.406 116 11449.97 66.68 56822.80 88888.00 2018-04-26 05:13:16.906 116 11450.05 66.69 56822.82 88888.00 2018-04-26 05:13:17.906 116 11449.96 66.68 56822.81 88888.00 2018-04-26 05:13:18.406 116 11449.93 66.69 56822.78 88888.00 2018-04-26 05:13:18.906 116 11449.95 66.69 56822.76 88888.00 2018-04-26 05:13:19.406 116 11449.95 66.71 56822.76 88888.00 2018-04-26 05:13:19.906 116 11449.95 66.75 56822.76 88888.00 2018-04-26 05:13:20.406 116 11449.96 66.72 56822.73 88888.00 2018-04-26 05:13:20.906 116 11449.90 66.72 56822.68 88888.00 2018-04-26 05:13:21.406 116 11449.94 66.72 56822.78 88888.00 2018-04-26 05:13:21.906 116 11449.96 66.74 56822.82 88888.00 2018-04-26 05:13:22.406 116 11449.88 66.69 56822.78 88888.00 2018-04-26 05:13:22.906 116 11449.90 66.74 56822.75 88888.00 2018-04-26 05:13:23.406 116 11449.93 66.75 56822.74 88888.00 2018-04-26 05:13:23.906 116 11449.90 66.75 56822.77 88888.00 2018-04-26 05:13:24.406 116 11449.86 66.79 56822.83 88888.00 2018-04-26 05:13:24.906 116 11449.88 66.78 56822.78 88888.00 2018-04-26 05:13:25.406 116 11449.91 66.74 56822.77 88888.00 2018-04-26 05:13:25.906 116 11449.86 66.73 56822.83 88888.00 2018-04-26 05:13:26.406 116 11449.80 66.72 56822.76 88888.00 2018-04-26 05:13:26.906 116 11449.76 66.71 56822.75 88888.00 2018-04-26 05:13:27.406 116 11449.74 66.74 56822.70 88888.00 2018-04-26 05:13:27.906 116 11449.82 66.76 56822.80 88888.00 2018-04-26 05:13:28.406 116 11449.86 66.79 56822.78 88888.00 2018-04-26 05:13:28.906 116 11449.75 66.73 56822.76 88888.00 2018-04-26 05:13:29.406 116 11449.75 66.75 56822.77 88888.00 2018-04-26 05:13:29.906 116 11449.76 66.80 56822.78 88888.00 2018-04-26 05:13:30.406 116 11449.72 66.75 56822.82 88888.00 2018-04-26 05:13:30.906 116 11449.77 66.76 56822.77 88888.00 2018-04-26 05:13:31.406 116 11449.76 66.75 56822.87 88888.00 2018-04-26 05:13:31.906 116 11449.67 66.73 56822.89 88888.00 2018-04-26 05:13:32.406 116 11449.65 66.72 56822.90 88888.00 2018-04-26 05:13:32.906 116 11449.72 66.73 56822.90 88888.00 2018-04-26 05:13:33.406 116 11449.72 66.74 56822.94 88888.00 2018-04-26 05:13:33.906 116 11449.55 66.76 56822.97 88888.00 2018-04-26 05:13:34.406 116 11449.59 66.75 56822.91 88888.00 2018-04-26 05:13:34.906 116 11449.63 66.76 56822.96 88888.00 2018-04-26 05:13:35.406 116 11449.62 66.79 56823.02 88888.00 2018-04-26 05:13:35.906 116 11449.61 66.85 56823.01 88888.00 2018-04-26 05:13:36.406 116 11449.63 66.82 56823.00 88888.00 2018-04-26 05:13:36.906 116 11449.62 66.82 56823.02 88888.00 2018-04-26 05:13:37.406 116 11449.65 66.96 56823.03 88888.00 2018-04-26 05:13:37.906 116 11449.65 67.03 56823.03 88888.00 2018-04-26 05:13:38.406 116 11449.61 67.03 56823.06 88888.00 2018-04-26 05:13:38.906 116 11449.56 67.03 56823.09 88888.00 2018-04-26 05:13:39.406 116 11449.67 67.07 56823.08 88888.00 2018-04-26 05:13:39.906 116 11449.69 67.05 56823.07 88888.00 2018-04-26 05:13:40.406 116 11449.62 67.03 56823.07 88888.00 2018-04-26 05:13:40.906 116 11449.62 67.03 56823.06 88888.00 2018-04-26 05:13:41.406 116 11449.59 67.02 56823.05 88888.00 2018-04-26 05:13:41.906 116 11449.52 67.00 56823.06 88888.00 2018-04-26 05:13:42.406 116 11449.58 67.07 56823.10 88888.00 2018-04-26 05:13:42.906 116 11449.67 67.09 56823.13 88888.00 2018-04-26 05:13:43.406 116 11449.59 67.10 56823.07 88888.00 2018-04-26 05:13:43.906 116 11449.66 67.07 56823.05 88888.00 2018-04-26 05:13:44.406 116 11449.66 67.08 56823.09 88888.00 2018-04-26 05:13:44.906 116 11449.56 67.16 56823.13 88888.00 2018-04-26 05:13:45.406 116 11449.54 67.19 56823.12 88888.00 2018-04-26 05:13:45.906 116 11449.60 67.16 56823.18 88888.00 2018-04-26 05:13:46.406 116 11449.55 67.13 56823.20 88888.00 2018-04-26 05:13:46.906 116 11449.55 67.16 56823.20 88888.00 2018-04-26 05:13:47.406 116 11449.59 67.20 56823.18 88888.00 2018-04-26 05:13:47.906 116 11449.54 67.19 56823.23 88888.00 2018-04-26 05:13:48.406 116 11449.56 67.21 56823.33 88888.00 2018-04-26 05:13:48.906 116 11449.53 67.21 56823.39 88888.00 2018-04-26 05:13:49.406 116 11449.52 67.21 56823.38 88888.00 2018-04-26 05:13:49.906 116 11449.58 67.25 56823.32 88888.00 2018-04-26 05:13:50.406 116 11449.61 67.29 56823.31 88888.00 2018-04-26 05:13:50.906 116 11449.65 67.30 56823.32 88888.00 2018-04-26 05:13:51.406 116 11449.62 67.27 56823.33 88888.00 2018-04-26 05:13:51.906 116 11449.60 67.32 56823.32 88888.00 2018-04-26 05:13:52.406 116 11449.55 67.25 56823.32 88888.00 2018-04-26 05:13:52.907 116 11449.55 67.20 56823.26 88888.00 2018-04-26 05:13:53.407 116 11449.62 67.26 56823.34 88888.00 2018-04-26 05:13:53.907 116 11449.66 67.23 56823.39 88888.00 2018-04-26 05:13:54.407 116 11449.68 67.17 56823.34 88888.00 2018-04-26 05:13:54.907 116 11449.60 67.19 56823.32 88888.00 2018-04-26 05:13:55.407 116 11449.63 67.21 56823.35 88888.00 2018-04-26 05:13:55.907 116 11449.62 67.19 56823.31 88888.00 2018-04-26 05:13:56.407 116 11449.60 67.20 56823.38 88888.00 2018-04-26 05:13:56.907 116 11449.67 67.20 56823.41 88888.00 2018-04-26 05:13:57.407 116 11449.67 67.21 56823.40 88888.00 2018-04-26 05:13:57.907 116 11449.58 67.20 56823.38 88888.00 2018-04-26 05:13:58.407 116 11449.63 67.21 56823.39 88888.00 2018-04-26 05:13:59.407 116 11449.62 67.22 56823.39 88888.00 2018-04-26 05:13:59.907 116 11449.62 67.20 56823.41 88888.00 2018-04-26 05:14:00.407 116 11449.66 67.20 56823.44 88888.00 2018-04-26 05:14:00.907 116 11449.67 67.28 56823.51 88888.00 2018-04-26 05:14:01.407 116 11449.68 67.28 56823.47 88888.00 2018-04-26 05:14:01.907 116 11449.68 67.27 56823.45 88888.00 2018-04-26 05:14:02.407 116 11449.67 67.25 56823.50 88888.00 2018-04-26 05:14:02.907 116 11449.69 67.26 56823.50 88888.00 2018-04-26 05:14:03.407 116 11449.81 67.25 56823.44 88888.00 2018-04-26 05:14:03.907 116 11449.74 67.22 56823.36 88888.00 2018-04-26 05:14:04.407 116 11449.74 67.26 56823.45 88888.00 2018-04-26 05:14:04.907 116 11449.81 67.22 56823.47 88888.00 2018-04-26 05:14:05.407 116 11449.80 67.26 56823.45 88888.00 2018-04-26 05:14:05.907 116 11449.77 67.30 56823.42 88888.00 2018-04-26 05:14:06.407 116 11449.77 67.30 56823.40 88888.00 2018-04-26 05:14:06.907 116 11449.75 67.26 56823.35 88888.00 2018-04-26 05:14:07.407 116 11449.75 67.25 56823.38 88888.00 2018-04-26 05:14:07.907 116 11449.76 67.29 56823.38 88888.00 2018-04-26 05:14:08.407 116 11449.70 67.29 56823.39 88888.00 2018-04-26 05:14:08.907 116 11449.68 67.34 56823.39 88888.00 2018-04-26 05:14:09.407 116 11449.68 67.35 56823.44 88888.00 2018-04-26 05:14:09.907 116 11449.73 67.33 56823.42 88888.00 2018-04-26 05:14:10.407 116 11449.69 67.32 56823.39 88888.00 2018-04-26 05:14:10.907 116 11449.67 67.33 56823.38 88888.00 2018-04-26 05:14:11.407 116 11449.70 67.34 56823.36 88888.00 2018-04-26 05:14:11.907 116 11449.61 67.32 56823.34 88888.00 2018-04-26 05:14:12.407 116 11449.61 67.35 56823.40 88888.00 2018-04-26 05:14:12.907 116 11449.63 67.35 56823.46 88888.00 2018-04-26 05:14:13.407 116 11449.62 67.32 56823.45 88888.00 2018-04-26 05:14:13.907 116 11449.53 67.30 56823.35 88888.00 2018-04-26 05:14:14.407 116 11449.62 67.34 56823.28 88888.00 2018-04-26 05:14:14.907 116 11449.63 67.30 56823.34 88888.00 2018-04-26 05:14:15.407 116 11449.56 67.30 56823.40 88888.00 2018-04-26 05:14:15.907 116 11449.53 67.34 56823.34 88888.00 2018-04-26 05:14:16.407 116 11449.56 67.34 56823.32 88888.00 2018-04-26 05:14:16.907 116 11449.58 67.33 56823.33 88888.00 2018-04-26 05:14:17.407 116 11449.55 67.33 56823.35 88888.00 2018-04-26 05:14:17.907 116 11449.58 67.32 56823.34 88888.00 2018-04-26 05:14:18.407 116 11449.58 67.33 56823.33 88888.00 2018-04-26 05:14:18.907 116 11449.51 67.41 56823.31 88888.00 2018-04-26 05:14:19.407 116 11449.56 67.46 56823.31 88888.00 2018-04-26 05:14:19.907 116 11449.53 67.36 56823.25 88888.00 2018-04-26 05:14:20.407 116 11449.47 67.32 56823.29 88888.00 2018-04-26 05:14:20.907 116 11449.52 67.34 56823.31 88888.00 2018-04-26 05:14:21.407 116 11449.48 67.32 56823.32 88888.00 2018-04-26 05:14:21.907 116 11449.52 67.30 56823.32 88888.00 2018-04-26 05:14:22.407 116 11449.53 67.30 56823.33 88888.00 2018-04-26 05:14:22.907 116 11449.47 67.32 56823.29 88888.00 2018-04-26 05:14:23.407 116 11449.41 67.32 56823.29 88888.00 2018-04-26 05:14:23.907 116 11449.43 67.30 56823.33 88888.00 2018-04-26 05:14:24.407 116 11449.43 67.32 56823.32 88888.00 2018-04-26 05:14:24.907 116 11449.43 67.34 56823.34 88888.00 2018-04-26 05:14:25.407 116 11449.42 67.36 56823.32 88888.00 2018-04-26 05:14:25.907 116 11449.47 67.35 56823.27 88888.00 2018-04-26 05:14:26.407 116 11449.43 67.35 56823.22 88888.00 2018-04-26 05:14:26.907 116 11449.42 67.32 56823.23 88888.00 2018-04-26 05:14:27.407 116 11449.43 67.33 56823.25 88888.00 2018-04-26 05:14:27.907 116 11449.42 67.30 56823.28 88888.00 2018-04-26 05:14:28.407 116 11449.36 67.34 56823.22 88888.00 2018-04-26 05:14:28.907 116 11449.35 67.36 56823.23 88888.00 2018-04-26 05:14:29.407 116 11449.34 67.32 56823.22 88888.00 2018-04-26 05:14:29.907 116 11449.29 67.28 56823.28 88888.00 2018-04-26 05:14:30.407 116 11449.31 67.33 56823.32 88888.00 2018-04-26 05:14:30.907 116 11449.24 67.25 56823.29 88888.00 2018-04-26 05:14:31.407 116 11449.15 67.27 56823.31 88888.00 2018-04-26 05:14:31.907 116 11449.26 67.28 56823.31 88888.00 2018-04-26 05:14:32.407 116 11449.19 67.29 56823.33 88888.00 2018-04-26 05:14:32.907 116 11449.19 67.27 56823.29 88888.00 2018-04-26 05:14:33.407 116 11449.18 67.28 56823.29 88888.00 2018-04-26 05:14:33.907 116 11449.14 67.26 56823.32 88888.00 2018-04-26 05:14:34.407 116 11449.06 67.32 56823.42 88888.00 2018-04-26 05:14:34.907 116 11448.97 67.32 56823.40 88888.00 2018-04-26 05:14:35.407 116 11448.99 67.35 56823.40 88888.00 2018-04-26 05:14:35.907 116 11448.93 67.35 56823.39 88888.00 2018-04-26 05:14:36.407 116 11448.87 67.36 56823.39 88888.00 2018-04-26 05:14:36.907 116 11448.96 67.30 56823.40 88888.00 2018-04-26 05:14:37.407 116 11448.94 67.20 56823.38 88888.00 2018-04-26 05:14:37.907 116 11448.94 67.26 56823.33 88888.00 2018-04-26 05:14:38.407 116 11448.92 67.26 56823.29 88888.00 2018-04-26 05:14:38.907 116 11448.85 67.27 56823.32 88888.00 2018-04-26 05:14:39.407 116 11448.79 67.26 56823.28 88888.00 2018-04-26 05:14:39.907 116 11448.91 67.29 56823.33 88888.00 2018-04-26 05:14:40.407 116 11448.85 67.27 56823.36 88888.00 2018-04-26 05:14:40.907 116 11448.83 67.26 56823.32 88888.00 2018-04-26 05:14:41.407 116 11448.78 67.27 56823.26 88888.00 2018-04-26 05:14:41.907 116 11448.73 67.29 56823.25 88888.00 2018-04-26 05:14:42.407 116 11448.69 67.26 56823.27 88888.00 2018-04-26 05:14:42.907 116 11448.69 67.25 56823.27 88888.00 2018-04-26 05:14:43.407 116 11448.61 67.28 56823.31 88888.00 2018-04-26 05:14:43.907 116 11448.50 67.23 56823.34 88888.00 2018-04-26 05:14:44.407 116 11448.49 67.25 56823.34 88888.00 2018-04-26 05:14:44.907 116 11448.50 67.23 56823.32 88888.00 2018-04-26 05:14:45.407 116 11448.40 67.22 56823.28 88888.00 2018-04-26 05:14:45.907 116 11448.41 67.23 56823.22 88888.00 2018-04-26 05:14:46.407 116 11448.41 67.25 56823.29 88888.00 2018-04-26 05:14:46.907 116 11448.35 67.27 56823.32 88888.00 2018-04-26 05:14:47.407 116 11448.28 67.29 56823.33 88888.00 2018-04-26 05:14:47.907 116 11448.29 67.22 56823.32 88888.00 2018-04-26 05:14:48.407 116 11448.20 67.20 56823.35 88888.00 2018-04-26 05:14:48.907 116 11448.16 67.17 56823.40 88888.00 2018-04-26 05:14:49.407 116 11448.13 67.17 56823.39 88888.00 2018-04-26 05:14:49.907 116 11448.06 67.17 56823.45 88888.00 2018-04-26 05:14:50.907 116 11448.01 67.26 56823.42 88888.00 2018-04-26 05:14:51.407 116 11448.07 67.20 56823.40 88888.00 2018-04-26 05:14:51.907 116 11447.92 67.19 56823.44 88888.00 2018-04-26 05:14:52.407 116 11447.94 67.27 56823.47 88888.00 2018-04-26 05:14:52.907 116 11447.96 67.22 56823.40 88888.00 2018-04-26 05:14:53.407 116 11447.87 67.21 56823.35 88888.00 2018-04-26 05:14:53.907 116 11447.86 67.26 56823.33 88888.00 2018-04-26 05:14:54.407 116 11447.94 67.26 56823.34 88888.00 2018-04-26 05:14:54.907 116 11447.90 67.29 56823.39 88888.00 2018-04-26 05:14:55.407 116 11447.85 67.25 56823.40 88888.00 2018-04-26 05:14:55.907 116 11447.88 67.26 56823.41 88888.00 2018-04-26 05:14:56.407 116 11447.85 67.23 56823.35 88888.00 2018-04-26 05:14:56.907 116 11447.80 67.22 56823.31 88888.00 2018-04-26 05:14:57.407 116 11447.81 67.27 56823.34 88888.00 2018-04-26 05:14:57.907 116 11447.83 67.26 56823.31 88888.00 2018-04-26 05:14:58.407 116 11447.82 67.27 56823.33 88888.00 2018-04-26 05:14:58.907 116 11447.74 67.32 56823.36 88888.00 2018-04-26 05:14:59.407 116 11447.76 67.26 56823.39 88888.00 2018-04-26 05:14:59.907 116 11447.68 67.25 56823.34 88888.00 2018-04-26 05:15:00.407 116 11447.72 67.28 56823.31 88888.00 2018-04-26 05:15:00.907 116 11447.74 67.26 56823.32 88888.00 2018-04-26 05:15:01.407 116 11447.71 67.22 56823.25 88888.00 2018-04-26 05:15:01.907 116 11447.69 67.28 56823.28 88888.00 2018-04-26 05:15:02.407 116 11447.71 67.26 56823.34 88888.00 2018-04-26 05:15:02.907 116 11447.60 67.27 56823.36 88888.00 2018-04-26 05:15:03.407 116 11447.61 67.25 56823.36 88888.00 2018-04-26 05:15:03.907 116 11447.61 67.27 56823.32 88888.00 2018-04-26 05:15:04.407 116 11447.52 67.25 56823.32 88888.00 2018-04-26 05:15:04.907 116 11447.45 67.26 56823.34 88888.00 2018-04-26 05:15:05.407 116 11447.57 67.28 56823.33 88888.00 2018-04-26 05:15:05.907 116 11447.58 67.29 56823.32 88888.00 2018-04-26 05:15:06.407 116 11447.47 67.23 56823.32 88888.00 2018-04-26 05:15:06.907 116 11447.39 67.25 56823.29 88888.00 2018-04-26 05:15:07.407 116 11447.39 67.21 56823.22 88888.00 2018-04-26 05:15:07.907 116 11447.34 67.19 56823.19 88888.00 2018-04-26 05:15:08.407 116 11447.33 67.16 56823.23 88888.00 2018-04-26 05:15:08.907 116 11447.41 67.19 56823.21 88888.00 2018-04-26 05:15:09.407 116 11447.40 67.16 56823.18 88888.00 2018-04-26 05:15:09.907 116 11447.32 67.19 56823.19 88888.00 2018-04-26 05:15:10.407 116 11447.38 67.20 56823.20 88888.00 2018-04-26 05:15:10.907 116 11447.29 67.19 56823.16 88888.00 2018-04-26 05:15:11.407 116 11447.30 67.16 56823.13 88888.00 2018-04-26 05:15:11.907 116 11447.29 67.15 56823.10 88888.00 2018-04-26 05:15:12.407 116 11447.11 67.15 56823.13 88888.00 2018-04-26 05:15:12.907 116 11447.12 67.17 56823.13 88888.00 2018-04-26 05:15:13.407 116 11447.20 67.13 56823.09 88888.00 2018-04-26 05:15:13.907 116 11447.11 67.03 56823.03 88888.00 2018-04-26 05:15:14.407 116 11447.04 67.08 56823.05 88888.00 2018-04-26 05:15:14.907 116 11447.02 67.12 56823.02 88888.00 2018-04-26 05:15:15.407 116 11447.02 67.09 56823.01 88888.00 2018-04-26 05:15:15.907 116 11446.94 67.08 56822.99 88888.00 2018-04-26 05:15:16.407 116 11446.95 67.14 56822.95 88888.00 2018-04-26 05:15:16.907 116 11446.98 67.06 56822.91 88888.00 2018-04-26 05:15:17.407 116 11446.90 67.01 56822.87 88888.00 2018-04-26 05:15:17.907 116 11446.85 67.01 56822.84 88888.00 2018-04-26 05:15:18.407 116 11446.85 67.02 56822.88 88888.00 2018-04-26 05:15:18.907 116 11446.74 67.01 56822.90 88888.00 2018-04-26 05:15:19.407 116 11446.65 67.05 56822.88 88888.00 2018-04-26 05:15:19.907 116 11446.64 67.00 56822.84 88888.00 2018-04-26 05:15:20.407 116 11446.56 67.01 56822.83 88888.00 2018-04-26 05:15:20.907 116 11446.54 67.05 56822.82 88888.00 2018-04-26 05:15:21.407 116 11446.61 66.99 56822.84 88888.00 2018-04-26 05:15:21.907 116 11446.55 66.96 56822.80 88888.00 2018-04-26 05:15:22.407 116 11446.47 66.94 56822.82 88888.00 2018-04-26 05:15:22.907 116 11446.50 66.92 56822.78 88888.00 2018-04-26 05:15:23.407 116 11446.42 66.92 56822.69 88888.00 2018-04-26 05:15:23.907 116 11446.23 66.91 56822.64 88888.00 2018-04-26 05:15:24.407 116 11446.18 66.88 56822.71 88888.00 2018-04-26 05:15:24.907 116 11446.27 66.91 56822.73 88888.00 2018-04-26 05:15:25.407 116 11446.25 66.88 56822.69 88888.00 2018-04-26 05:15:25.907 116 11446.20 66.87 56822.64 88888.00 2018-04-26 05:15:26.407 116 11446.30 66.83 56822.65 88888.00 2018-04-26 05:15:26.907 116 11446.23 66.83 56822.68 88888.00 2018-04-26 05:15:27.407 116 11446.22 66.83 56822.65 88888.00 2018-04-26 05:15:27.907 116 11446.19 66.87 56822.62 88888.00 2018-04-26 05:15:28.407 116 11446.15 66.87 56822.64 88888.00 2018-04-26 05:15:28.907 116 11446.08 66.82 56822.63 88888.00 2018-04-26 05:15:29.407 116 11446.11 66.82 56822.65 88888.00 2018-04-26 05:15:29.907 116 11446.12 66.82 56822.65 88888.00 2018-04-26 05:15:30.407 116 11446.01 66.87 56822.68 88888.00 2018-04-26 05:15:30.907 116 11446.00 66.85 56822.68 88888.00 2018-04-26 05:15:31.407 116 11445.92 66.81 56822.67 88888.00 2018-04-26 05:15:31.907 116 11445.94 66.79 56822.61 88888.00 2018-04-26 05:15:32.407 116 11445.99 66.78 56822.57 88888.00 2018-04-26 05:15:32.907 116 11445.99 66.79 56822.51 88888.00 2018-04-26 05:15:33.407 116 11445.91 66.78 56822.54 88888.00 2018-04-26 05:15:33.907 116 11445.95 66.75 56822.56 88888.00 2018-04-26 05:15:34.407 116 11445.90 66.76 56822.54 88888.00 2018-04-26 05:15:34.907 116 11445.80 66.72 56822.55 88888.00 2018-04-26 05:15:35.407 116 11445.80 66.74 56822.56 88888.00 2018-04-26 05:15:35.907 116 11445.81 66.73 56822.51 88888.00 2018-04-26 05:15:36.407 116 11445.74 66.72 56822.46 88888.00 2018-04-26 05:15:36.907 116 11445.67 66.68 56822.52 88888.00 2018-04-26 05:15:37.407 116 11445.72 66.66 56822.57 88888.00 2018-04-26 05:15:37.907 116 11445.66 66.69 56822.61 88888.00 2018-04-26 05:15:38.407 116 11445.60 66.76 56822.50 88888.00 2018-04-26 05:15:38.907 116 11445.63 66.74 56822.51 88888.00 2018-04-26 05:15:39.407 116 11445.52 66.73 56822.52 88888.00 2018-04-26 05:15:39.907 116 11445.49 66.72 56822.52 88888.00 2018-04-26 05:15:40.407 116 11445.57 66.72 56822.52 88888.00 2018-04-26 05:15:40.907 116 11445.51 66.66 56822.50 88888.00 2018-04-26 05:15:41.407 116 11445.45 66.68 56822.48 88888.00 2018-04-26 05:15:41.907 116 11445.43 66.69 56822.49 88888.00 2018-04-26 05:15:42.407 116 11445.45 66.67 56822.46 88888.00 2018-04-26 05:15:42.907 116 11445.36 66.66 56822.45 88888.00 2018-04-26 05:15:43.407 116 11445.39 66.67 56822.50 88888.00 2018-04-26 05:15:43.907 116 11445.41 66.64 56822.56 88888.00 2018-04-26 05:15:44.407 116 11445.30 66.64 56822.56 88888.00 2018-04-26 05:15:44.907 116 11445.28 66.66 56822.54 88888.00 2018-04-26 05:15:45.407 116 11445.31 66.58 56822.49 88888.00 2018-04-26 05:15:45.907 116 11445.23 66.54 56822.49 88888.00 2018-04-26 05:15:46.407 116 11445.22 66.57 56822.50 88888.00 2018-04-26 05:15:46.907 116 11445.23 66.54 56822.49 88888.00 2018-04-26 05:15:47.407 116 11445.18 66.52 56822.48 88888.00 2018-04-26 05:15:47.907 116 11445.08 66.49 56822.49 88888.00 2018-04-26 05:15:48.407 116 11445.15 66.49 56822.48 88888.00 2018-04-26 05:15:48.907 116 11445.15 66.49 56822.49 88888.00 2018-04-26 05:15:49.407 116 11445.09 66.48 56822.43 88888.00 2018-04-26 05:15:49.907 116 11445.18 66.47 56822.37 88888.00 2018-04-26 05:15:50.407 116 11445.23 66.45 56822.41 88888.00 2018-04-26 05:15:50.907 116 11445.16 66.45 56822.41 88888.00 2018-04-26 05:15:51.407 116 11445.04 66.48 56822.41 88888.00 2018-04-26 05:15:51.907 116 11445.05 66.45 56822.43 88888.00 2018-04-26 05:15:52.407 116 11444.98 66.44 56822.45 88888.00 2018-04-26 05:15:52.907 116 11445.07 66.44 56822.51 88888.00 2018-04-26 05:15:53.407 116 11445.03 66.38 56822.49 88888.00 2018-04-26 05:15:53.907 116 11444.91 66.35 56822.41 88888.00 2018-04-26 05:15:54.407 116 11445.01 66.38 56822.42 88888.00 2018-04-26 05:15:54.907 116 11445.09 66.38 56822.42 88888.00 2018-04-26 05:15:55.407 116 11445.01 66.40 56822.48 88888.00 2018-04-26 05:15:55.908 116 11444.93 66.40 56822.46 88888.00 2018-04-26 05:15:56.408 116 11444.90 66.42 56822.44 88888.00 2018-04-26 05:15:56.908 116 11444.88 66.38 56822.43 88888.00 2018-04-26 05:15:57.408 116 11444.87 66.39 56822.43 88888.00 2018-04-26 05:15:57.908 116 11444.89 66.42 56822.48 88888.00 2018-04-26 05:15:58.408 116 11444.89 66.40 56822.46 88888.00 2018-04-26 05:15:58.908 116 11444.86 66.41 56822.49 88888.00 2018-04-26 05:15:59.408 116 11444.89 66.38 56822.54 88888.00 2018-04-26 05:15:59.908 116 11444.87 66.37 56822.45 88888.00 2018-04-26 05:16:00.408 116 11444.83 66.39 56822.44 88888.00 2018-04-26 05:16:00.908 116 11444.86 66.47 56822.50 88888.00 2018-04-26 05:16:01.908 116 11444.82 66.40 56822.55 88888.00 2018-04-26 05:16:02.408 116 11444.84 66.40 56822.62 88888.00 2018-04-26 05:16:02.908 116 11444.88 66.37 56822.61 88888.00 2018-04-26 05:16:03.408 116 11444.86 66.38 56822.55 88888.00 2018-04-26 05:16:03.908 116 11444.83 66.42 56822.59 88888.00 2018-04-26 05:16:04.408 116 11444.93 66.45 56822.62 88888.00 2018-04-26 05:16:04.908 116 11444.91 66.41 56822.62 88888.00 2018-04-26 05:16:05.408 116 11444.77 66.41 56822.59 88888.00 2018-04-26 05:16:05.908 116 11444.77 66.45 56822.62 88888.00 2018-04-26 05:16:06.408 116 11444.82 66.48 56822.62 88888.00 2018-04-26 05:16:06.908 116 11444.81 66.51 56822.62 88888.00 2018-04-26 05:16:07.408 116 11444.79 66.44 56822.62 88888.00 2018-04-26 05:16:07.908 116 11444.73 66.39 56822.59 88888.00 2018-04-26 05:16:08.408 116 11444.68 66.45 56822.59 88888.00 2018-04-26 05:16:08.908 116 11444.73 66.54 56822.56 88888.00 2018-04-26 05:16:09.408 116 11444.76 66.58 56822.58 88888.00 2018-04-26 05:16:09.908 116 11444.72 66.58 56822.64 88888.00 2018-04-26 05:16:10.408 116 11444.69 66.58 56822.61 88888.00 2018-04-26 05:16:10.908 116 11444.69 66.53 56822.65 88888.00 2018-04-26 05:16:11.408 116 11444.70 66.54 56822.65 88888.00 2018-04-26 05:16:11.908 116 11444.67 66.59 56822.77 88888.00 2018-04-26 05:16:12.408 116 11444.70 66.58 56822.81 88888.00 2018-04-26 05:16:12.908 116 11444.67 66.55 56822.82 88888.00 2018-04-26 05:16:13.408 116 11444.67 66.54 56822.81 88888.00 2018-04-26 05:16:13.908 116 11444.68 66.54 56822.84 88888.00 2018-04-26 05:16:14.408 116 11444.75 66.55 56822.91 88888.00 2018-04-26 05:16:14.908 116 11444.77 66.55 56822.89 88888.00 2018-04-26 05:16:15.408 116 11444.80 66.55 56822.86 88888.00 2018-04-26 05:16:15.908 116 11444.76 66.55 56822.86 88888.00 2018-04-26 05:16:16.408 116 11444.69 66.58 56822.86 88888.00 2018-04-26 05:16:16.908 116 11444.79 66.64 56822.89 88888.00 2018-04-26 05:16:17.408 116 11444.82 66.61 56822.94 88888.00 2018-04-26 05:16:17.908 116 11444.77 66.64 56822.94 88888.00 2018-04-26 05:16:18.408 116 11444.77 66.71 56822.94 88888.00 2018-04-26 05:16:18.908 116 11444.79 66.71 56822.91 88888.00 2018-04-26 05:16:19.408 116 11444.72 66.68 56822.95 88888.00 2018-04-26 05:16:19.908 116 11444.69 66.73 56822.96 88888.00 2018-04-26 05:16:20.408 116 11444.76 66.73 56823.01 88888.00 2018-04-26 05:16:20.908 116 11444.74 66.74 56823.00 88888.00 2018-04-26 05:16:21.408 116 11444.80 66.74 56823.02 88888.00 2018-04-26 05:16:21.908 116 11444.83 66.73 56823.07 88888.00 2018-04-26 05:16:22.408 116 11444.81 66.76 56823.09 88888.00 2018-04-26 05:16:22.908 116 11444.77 66.80 56823.12 88888.00 2018-04-26 05:16:23.408 116 11444.76 66.82 56823.09 88888.00 2018-04-26 05:16:23.908 116 11444.69 66.81 56823.10 88888.00 2018-04-26 05:16:24.408 116 11444.63 66.82 56823.18 88888.00 2018-04-26 05:16:25.408 116 11444.69 66.83 56823.22 88888.00 2018-04-26 05:16:25.908 116 11444.63 66.86 56823.23 88888.00 2018-04-26 05:16:26.408 116 11444.68 66.85 56823.20 88888.00 2018-04-26 05:16:26.908 116 11444.69 66.87 56823.20 88888.00 2018-04-26 05:16:27.408 116 11444.66 66.91 56823.22 88888.00 2018-04-26 05:16:27.908 116 11444.72 66.91 56823.18 88888.00 2018-04-26 05:16:28.408 116 11444.70 66.88 56823.25 88888.00 2018-04-26 05:16:28.908 116 11444.67 66.93 56823.23 88888.00 2018-04-26 05:16:29.408 116 11444.68 66.91 56823.26 88888.00 2018-04-26 05:16:29.908 116 11444.74 66.86 56823.29 88888.00 2018-04-26 05:16:30.408 116 11444.74 66.86 56823.27 88888.00 2018-04-26 05:16:30.908 116 11444.72 66.86 56823.29 88888.00 2018-04-26 05:16:31.408 116 11444.69 66.88 56823.32 88888.00 2018-04-26 05:16:31.908 116 11444.61 66.91 56823.39 88888.00 2018-04-26 05:16:32.408 116 11444.58 66.92 56823.39 88888.00 2018-04-26 05:16:32.908 116 11444.62 66.94 56823.39 88888.00 2018-04-26 05:16:33.408 116 11444.58 66.92 56823.36 88888.00 2018-04-26 05:16:33.908 116 11444.59 66.92 56823.40 88888.00 2018-04-26 05:16:34.408 116 11444.59 66.91 56823.47 88888.00 2018-04-26 05:16:35.408 116 11444.52 66.93 56823.55 88888.00 2018-04-26 05:16:35.908 116 11444.53 66.94 56823.53 88888.00 2018-04-26 05:16:36.408 116 11444.56 66.92 56823.51 88888.00 2018-04-26 05:16:36.908 116 11444.53 66.96 56823.51 88888.00 2018-04-26 05:16:37.408 116 11444.59 66.99 56823.54 88888.00 2018-04-26 05:16:37.908 116 11444.60 66.99 56823.58 88888.00 2018-04-26 05:16:38.408 116 11444.55 66.99 56823.55 88888.00 2018-04-26 05:16:38.908 116 11444.55 66.96 56823.52 88888.00 2018-04-26 05:16:39.408 116 11444.56 66.98 56823.51 88888.00 2018-04-26 05:16:39.908 116 11444.53 67.01 56823.54 88888.00 2018-04-26 05:16:40.408 116 11444.48 67.05 56823.61 88888.00 2018-04-26 05:16:40.908 116 11444.53 67.06 56823.54 88888.00 2018-04-26 05:16:41.408 116 11444.44 67.02 56823.58 88888.00 2018-04-26 05:16:41.908 116 11444.48 67.03 56823.63 88888.00 2018-04-26 05:16:42.408 116 11444.52 67.02 56823.65 88888.00 2018-04-26 05:16:42.908 116 11444.46 67.06 56823.63 88888.00 2018-04-26 05:16:43.408 116 11444.53 67.05 56823.63 88888.00 2018-04-26 05:16:43.908 116 11444.55 67.07 56823.64 88888.00 2018-04-26 05:16:44.408 116 11444.55 67.05 56823.68 88888.00 2018-04-26 05:16:44.908 116 11444.48 67.12 56823.70 88888.00 2018-04-26 05:16:45.408 116 11444.48 67.14 56823.68 88888.00 2018-04-26 05:16:45.908 116 11444.51 67.15 56823.66 88888.00 2018-04-26 05:16:46.408 116 11444.51 67.20 56823.70 88888.00 2018-04-26 05:16:46.908 116 11444.46 67.20 56823.71 88888.00 2018-04-26 05:16:47.408 116 11444.46 67.14 56823.67 88888.00 2018-04-26 05:16:47.908 116 11444.48 67.16 56823.71 88888.00 2018-04-26 05:16:48.408 116 11444.44 67.21 56823.77 88888.00 2018-04-26 05:16:48.908 116 11444.47 67.21 56823.73 88888.00 2018-04-26 05:16:49.408 116 11444.46 67.16 56823.73 88888.00 2018-04-26 05:16:49.908 116 11444.45 67.17 56823.79 88888.00 2018-04-26 05:16:50.408 116 11444.46 67.22 56823.80 88888.00 2018-04-26 05:16:50.908 116 11444.41 67.21 56823.80 88888.00 2018-04-26 05:16:51.408 116 11444.42 67.23 56823.77 88888.00 2018-04-26 05:16:51.908 116 11444.51 67.27 56823.77 88888.00 2018-04-26 05:16:52.408 116 11444.44 67.30 56823.78 88888.00 2018-04-26 05:16:52.908 116 11444.42 67.33 56823.84 88888.00 2018-04-26 05:16:53.408 116 11444.48 67.34 56823.79 88888.00 2018-04-26 05:16:53.908 116 11444.55 67.34 56823.82 88888.00 2018-04-26 05:16:54.408 116 11444.48 67.37 56823.86 88888.00 2018-04-26 05:16:54.908 116 11444.48 67.41 56823.96 88888.00 2018-04-26 05:16:55.408 116 11444.48 67.46 56823.92 88888.00 2018-04-26 05:16:55.908 116 11444.39 67.42 56823.89 88888.00 2018-04-26 05:16:56.408 116 11444.41 67.37 56823.93 88888.00 2018-04-26 05:16:56.908 116 11444.52 67.41 56823.98 88888.00 2018-04-26 05:16:57.408 116 11444.48 67.40 56823.96 88888.00 2018-04-26 05:16:57.908 116 11444.53 67.43 56823.96 88888.00 2018-04-26 05:16:58.408 116 11444.55 67.48 56824.02 88888.00 2018-04-26 05:16:58.908 116 11444.48 67.48 56824.00 88888.00 2018-04-26 05:16:59.408 116 11444.48 67.55 56824.08 88888.00 2018-04-26 05:16:59.908 116 11444.56 67.58 56824.17 88888.00 2018-04-26 05:17:00.408 116 11444.49 67.56 56824.19 88888.00 2018-04-26 05:17:00.908 116 11444.52 67.61 56824.24 88888.00 2018-04-26 05:17:01.408 116 11444.60 67.64 56824.28 88888.00 2018-04-26 05:17:01.908 116 11444.62 67.63 56824.34 88888.00 2018-04-26 05:17:02.408 116 11444.56 67.70 56824.36 88888.00 2018-04-26 05:17:02.908 116 11444.65 67.75 56824.31 88888.00 2018-04-26 05:17:03.408 116 11444.67 67.71 56824.29 88888.00 2018-04-26 05:17:03.908 116 11444.67 67.77 56824.32 88888.00 2018-04-26 05:17:04.408 116 11444.62 67.81 56824.37 88888.00 2018-04-26 05:17:04.908 116 11444.67 67.80 56824.37 88888.00 2018-04-26 05:17:05.408 116 11444.63 67.85 56824.42 88888.00 2018-04-26 05:17:05.908 116 11444.73 67.92 56824.49 88888.00 2018-04-26 05:17:06.408 116 11444.80 67.94 56824.49 88888.00 2018-04-26 05:17:06.908 116 11444.76 67.95 56824.45 88888.00 2018-04-26 05:17:07.408 116 11444.76 68.00 56824.51 88888.00 2018-04-26 05:17:07.908 116 11444.84 68.01 56824.56 88888.00 2018-04-26 05:17:08.408 116 11444.84 68.01 56824.60 88888.00 2018-04-26 05:17:08.908 116 11444.89 68.04 56824.67 88888.00 2018-04-26 05:17:09.408 116 11444.96 68.08 56824.69 88888.00 2018-04-26 05:17:09.908 116 11444.96 68.08 56824.74 88888.00 2018-04-26 05:17:10.408 116 11444.95 68.14 56824.82 88888.00 2018-04-26 05:17:10.908 116 11445.04 68.15 56824.81 88888.00 2018-04-26 05:17:11.408 116 11445.07 68.12 56824.81 88888.00 2018-04-26 05:17:11.908 116 11445.03 68.16 56824.75 88888.00 2018-04-26 05:17:12.408 116 11445.08 68.15 56824.77 88888.00 2018-04-26 05:17:12.908 116 11445.10 68.19 56824.85 88888.00 2018-04-26 05:17:13.408 116 11445.12 68.18 56824.85 88888.00 2018-04-26 05:17:13.908 116 11445.19 68.21 56824.87 88888.00 2018-04-26 05:17:14.408 116 11445.18 68.21 56824.88 88888.00 2018-04-26 05:17:14.908 116 11445.22 68.22 56824.86 88888.00 2018-04-26 05:17:15.408 116 11445.25 68.25 56824.87 88888.00 2018-04-26 05:17:15.908 116 11445.26 68.28 56824.89 88888.00 2018-04-26 05:17:16.908 116 11445.29 68.32 56824.94 88888.00 2018-04-26 05:17:17.408 116 11445.31 68.35 56824.94 88888.00 2018-04-26 05:17:17.908 116 11445.30 68.35 56824.99 88888.00 2018-04-26 05:17:18.408 116 11445.36 68.38 56824.96 88888.00 2018-04-26 05:17:18.908 116 11445.43 68.38 56824.98 88888.00 2018-04-26 05:17:19.408 116 11445.41 68.37 56825.01 88888.00 2018-04-26 05:17:19.908 116 11445.38 68.42 56825.02 88888.00 2018-04-26 05:17:20.408 116 11445.50 68.45 56825.02 88888.00 2018-04-26 05:17:20.908 116 11445.46 68.42 56824.99 88888.00 2018-04-26 05:17:21.408 116 11445.36 68.45 56825.00 88888.00 2018-04-26 05:17:21.908 116 11445.43 68.51 56824.98 88888.00 2018-04-26 05:17:22.408 116 11445.53 68.52 56825.02 88888.00 2018-04-26 05:17:22.908 116 11445.50 68.53 56825.08 88888.00 2018-04-26 05:17:23.408 116 11445.52 68.60 56825.13 88888.00 2018-04-26 05:17:23.908 116 11445.51 68.62 56825.07 88888.00 2018-04-26 05:17:24.408 116 11445.60 68.63 56825.01 88888.00 2018-04-26 05:17:24.908 116 11445.58 68.68 56825.09 88888.00 2018-04-26 05:17:25.408 116 11445.64 68.66 56825.14 88888.00 2018-04-26 05:17:25.908 116 11445.62 68.65 56825.19 88888.00 2018-04-26 05:17:26.408 116 11445.67 68.58 56825.18 88888.00 2018-04-26 05:17:26.908 116 11445.73 68.55 56825.21 88888.00 2018-04-26 05:17:27.408 116 11445.76 68.56 56825.17 88888.00 2018-04-26 05:17:27.908 116 11445.72 68.62 56825.15 88888.00 2018-04-26 05:17:28.408 116 11445.77 68.63 56825.14 88888.00 2018-04-26 05:17:28.908 116 11445.77 68.65 56825.17 88888.00 2018-04-26 05:17:29.408 116 11445.84 68.65 56825.22 88888.00 2018-04-26 05:17:29.908 116 11445.83 68.69 56825.25 88888.00 2018-04-26 05:17:30.408 116 11445.80 68.70 56825.31 88888.00 2018-04-26 05:17:30.908 116 11445.80 68.73 56825.30 88888.00 2018-04-26 05:17:31.408 116 11445.88 68.69 56825.21 88888.00 2018-04-26 05:17:31.908 116 11445.85 68.69 56825.25 88888.00 2018-04-26 05:17:32.408 116 11445.86 68.73 56825.21 88888.00 2018-04-26 05:17:32.908 116 11445.91 68.73 56825.25 88888.00 2018-04-26 05:17:33.408 116 11445.94 68.70 56825.21 88888.00 2018-04-26 05:17:33.908 116 11445.90 68.70 56825.18 88888.00 2018-04-26 05:17:34.408 116 11445.98 68.72 56825.24 88888.00 2018-04-26 05:17:34.908 116 11445.97 68.72 56825.26 88888.00 2018-04-26 05:17:35.408 116 11445.97 68.77 56825.24 88888.00 2018-04-26 05:17:35.908 116 11446.02 68.77 56825.21 88888.00 2018-04-26 05:17:36.408 116 11446.08 68.84 56825.26 88888.00 2018-04-26 05:17:36.908 116 11446.05 68.82 56825.25 88888.00 2018-04-26 05:17:37.408 116 11446.07 68.82 56825.21 88888.00 2018-04-26 05:17:37.908 116 11446.14 68.84 56825.15 88888.00 2018-04-26 05:17:38.408 116 11446.07 68.84 56825.21 88888.00 2018-04-26 05:17:38.908 116 11446.09 68.91 56825.26 88888.00 2018-04-26 05:17:39.408 116 11446.15 68.92 56825.26 88888.00 2018-04-26 05:17:39.908 116 11446.11 68.92 56825.27 88888.00 2018-04-26 05:17:40.408 116 11446.12 68.90 56825.26 88888.00 2018-04-26 05:17:40.908 116 11446.19 68.94 56825.28 88888.00 2018-04-26 05:17:41.408 116 11446.14 68.96 56825.22 88888.00 2018-04-26 05:17:41.908 116 11446.14 68.98 56825.18 88888.00 2018-04-26 05:17:42.408 116 11446.11 69.00 56825.20 88888.00 2018-04-26 05:17:42.908 116 11446.15 68.99 56825.30 88888.00 2018-04-26 05:17:43.408 116 11446.09 68.97 56825.27 88888.00 2018-04-26 05:17:43.908 116 11446.15 68.98 56825.19 88888.00 2018-04-26 05:17:44.408 116 11446.25 69.00 56825.22 88888.00 2018-04-26 05:17:44.908 116 11446.20 68.96 56825.21 88888.00 2018-04-26 05:17:45.408 116 11446.20 68.97 56825.19 88888.00 2018-04-26 05:17:45.908 116 11446.25 68.99 56825.18 88888.00 2018-04-26 05:17:46.408 116 11446.20 68.97 56825.20 88888.00 2018-04-26 05:17:46.908 116 11446.22 68.99 56825.24 88888.00 2018-04-26 05:17:47.408 116 11446.22 69.03 56825.18 88888.00 2018-04-26 05:17:48.408 116 11446.08 69.05 56825.24 88888.00 2018-04-26 05:17:48.908 116 11446.21 68.99 56825.20 88888.00 2018-04-26 05:17:49.408 116 11446.20 69.03 56825.18 88888.00 2018-04-26 05:17:49.908 116 11446.19 69.03 56825.20 88888.00 2018-04-26 05:17:50.408 116 11446.15 69.04 56825.22 88888.00 2018-04-26 05:17:50.908 116 11446.13 68.99 56825.18 88888.00 2018-04-26 05:17:51.408 116 11446.09 69.05 56825.14 88888.00 2018-04-26 05:17:51.908 116 11446.08 69.06 56825.12 88888.00 2018-04-26 05:17:52.408 116 11446.11 69.05 56825.07 88888.00 2018-04-26 05:17:52.908 116 11446.12 69.03 56825.05 88888.00 2018-04-26 05:17:53.408 116 11446.18 69.00 56825.04 88888.00 2018-04-26 05:17:53.908 116 11446.21 68.96 56825.07 88888.00 2018-04-26 05:17:54.408 116 11446.16 68.96 56825.08 88888.00 2018-04-26 05:17:54.908 116 11446.11 69.05 56825.09 88888.00 2018-04-26 05:17:55.408 116 11446.23 69.04 56825.06 88888.00 2018-04-26 05:17:55.908 116 11446.19 68.98 56825.05 88888.00 2018-04-26 05:17:56.408 116 11446.23 68.98 56825.02 88888.00 2018-04-26 05:17:56.908 116 11446.26 68.98 56825.00 88888.00 2018-04-26 05:17:57.408 116 11446.26 68.99 56825.05 88888.00 2018-04-26 05:17:58.408 116 11446.25 69.02 56825.00 88888.00 2018-04-26 05:17:58.908 116 11446.22 69.06 56824.99 88888.00 2018-04-26 05:17:59.408 116 11446.20 69.10 56824.98 88888.00 2018-04-26 05:17:59.908 116 11446.18 69.12 56825.02 88888.00 2018-04-26 05:18:00.408 116 11446.19 69.10 56825.04 88888.00 2018-04-26 05:18:00.908 116 11446.21 69.10 56825.00 88888.00 2018-04-26 05:18:01.408 116 11446.22 69.14 56824.96 88888.00 2018-04-26 05:18:01.908 116 11446.25 69.10 56824.96 88888.00 2018-04-26 05:18:02.408 116 11446.25 69.11 56824.95 88888.00 2018-04-26 05:18:02.908 116 11446.28 69.19 56824.96 88888.00 2018-04-26 05:18:03.409 116 11446.33 69.19 56824.93 88888.00 2018-04-26 05:18:03.909 116 11446.29 69.18 56824.90 88888.00 2018-04-26 05:18:04.409 116 11446.30 69.21 56824.93 88888.00 2018-04-26 05:18:04.909 116 11446.36 69.24 56824.96 88888.00 2018-04-26 05:18:05.409 116 11446.34 69.25 56824.93 88888.00 2018-04-26 05:18:05.909 116 11446.32 69.26 56824.94 88888.00 2018-04-26 05:18:06.409 116 11446.47 69.26 56824.90 88888.00 2018-04-26 05:18:06.909 116 11446.48 69.25 56824.92 88888.00 2018-04-26 05:18:07.409 116 11446.54 69.26 56824.85 88888.00 2018-04-26 05:18:07.909 116 11446.63 69.27 56824.88 88888.00 2018-04-26 05:18:08.409 116 11446.56 69.28 56824.89 88888.00 2018-04-26 05:18:08.909 116 11446.57 69.30 56824.87 88888.00 2018-04-26 05:18:09.409 116 11446.56 69.36 56824.92 88888.00 2018-04-26 05:18:09.909 116 11446.71 69.38 56824.87 88888.00 2018-04-26 05:18:10.409 116 11446.71 69.41 56824.85 88888.00 2018-04-26 05:18:10.909 116 11446.80 69.43 56824.92 88888.00 2018-04-26 05:18:11.409 116 11446.82 69.45 56824.90 88888.00 2018-04-26 05:18:11.909 116 11446.77 69.45 56824.93 88888.00 2018-04-26 05:18:12.409 116 11446.83 69.50 56824.98 88888.00 2018-04-26 05:18:12.909 116 11446.92 69.52 56824.86 88888.00 2018-04-26 05:18:13.409 116 11446.95 69.53 56824.82 88888.00 2018-04-26 05:18:13.909 116 11446.94 69.54 56824.86 88888.00 2018-04-26 05:18:14.409 116 11446.96 69.54 56824.85 88888.00 2018-04-26 05:18:14.909 116 11446.96 69.54 56824.88 88888.00 2018-04-26 05:18:15.409 116 11447.02 69.59 56824.88 88888.00 2018-04-26 05:18:15.909 116 11447.08 69.61 56824.89 88888.00 2018-04-26 05:18:16.409 116 11447.09 69.55 56824.87 88888.00 2018-04-26 05:18:16.909 116 11447.15 69.51 56824.86 88888.00 2018-04-26 05:18:17.409 116 11447.30 69.52 56824.92 88888.00 2018-04-26 05:18:17.909 116 11447.32 69.54 56824.92 88888.00 2018-04-26 05:18:18.409 116 11447.26 69.57 56824.88 88888.00 2018-04-26 05:18:18.909 116 11447.34 69.58 56824.92 88888.00 2018-04-26 05:18:19.409 116 11447.33 69.58 56824.92 88888.00 2018-04-26 05:18:19.909 116 11447.23 69.59 56824.93 88888.00 2018-04-26 05:18:20.409 116 11447.27 69.62 56824.93 88888.00 2018-04-26 05:18:20.909 116 11447.36 69.58 56824.99 88888.00 2018-04-26 05:18:21.409 116 11447.31 69.60 56824.96 88888.00 2018-04-26 05:18:21.909 116 11447.34 69.61 56824.89 88888.00 2018-04-26 05:18:22.409 116 11447.43 69.65 56824.85 88888.00 2018-04-26 05:18:22.909 116 11447.43 69.65 56824.83 88888.00 2018-04-26 05:18:23.409 116 11447.54 69.62 56824.83 88888.00 2018-04-26 05:18:23.909 116 11447.52 69.64 56824.85 88888.00 2018-04-26 05:18:24.409 116 11447.43 69.66 56824.90 88888.00 2018-04-26 05:18:24.909 116 11447.46 69.71 56824.96 88888.00 2018-04-26 05:18:25.409 116 11447.54 69.67 56824.98 88888.00 2018-04-26 05:18:25.909 116 11447.50 69.66 56824.86 88888.00 2018-04-26 05:18:26.409 116 11447.48 69.68 56824.87 88888.00 2018-04-26 05:18:26.909 116 11447.58 69.71 56824.88 88888.00 2018-04-26 05:18:27.409 116 11447.58 69.72 56824.93 88888.00 2018-04-26 05:18:27.909 116 11447.55 69.72 56824.96 88888.00 2018-04-26 05:18:28.409 116 11447.64 69.72 56825.02 88888.00 2018-04-26 05:18:28.909 116 11447.65 69.68 56825.01 88888.00 2018-04-26 05:18:30.409 116 11447.67 69.72 56825.00 88888.00 2018-04-26 05:18:30.909 116 11447.65 69.75 56824.99 88888.00 2018-04-26 05:18:31.409 116 11447.73 69.79 56825.00 88888.00 2018-04-26 05:18:31.909 116 11447.74 69.81 56824.99 88888.00 2018-04-26 05:18:32.409 116 11447.73 69.78 56825.00 88888.00 2018-04-26 05:18:32.909 116 11447.76 69.81 56825.02 88888.00 2018-04-26 05:18:33.409 116 11447.76 69.88 56825.08 88888.00 2018-04-26 05:18:33.909 116 11447.76 69.89 56825.06 88888.00 2018-04-26 05:18:34.409 116 11447.76 69.88 56825.06 88888.00 2018-04-26 05:18:34.909 116 11447.86 69.85 56825.06 88888.00 2018-04-26 05:18:35.409 116 11447.82 69.82 56825.08 88888.00 2018-04-26 05:18:35.909 116 11447.79 69.85 56825.09 88888.00 2018-04-26 05:18:36.409 116 11447.85 69.82 56825.08 88888.00 2018-04-26 05:18:36.909 116 11447.85 69.85 56825.07 88888.00 2018-04-26 05:18:37.409 116 11447.79 69.86 56825.08 88888.00 2018-04-26 05:18:37.909 116 11447.82 69.93 56825.12 88888.00 2018-04-26 05:18:38.409 116 11447.81 69.93 56825.11 88888.00 2018-04-26 05:18:38.909 116 11447.79 69.94 56825.07 88888.00 2018-04-26 05:18:39.909 116 11447.81 69.95 56825.07 88888.00 2018-04-26 05:18:40.409 116 11447.72 69.94 56825.09 88888.00 2018-04-26 05:18:40.909 116 11447.79 69.96 56825.11 88888.00 2018-04-26 05:18:41.409 116 11447.81 70.00 56825.09 88888.00 2018-04-26 05:18:41.909 116 11447.79 69.96 56825.12 88888.00 2018-04-26 05:18:42.409 116 11447.78 69.96 56825.17 88888.00 2018-04-26 05:18:42.909 116 11447.80 69.95 56825.12 88888.00 2018-04-26 05:18:43.409 116 11447.76 69.94 56825.12 88888.00 2018-04-26 05:18:43.909 116 11447.72 69.94 56825.13 88888.00 2018-04-26 05:18:44.409 116 11447.75 69.94 56825.09 88888.00 2018-04-26 05:18:44.909 116 11447.74 69.95 56825.13 88888.00 2018-04-26 05:18:45.409 116 11447.73 69.98 56825.17 88888.00 2018-04-26 05:18:45.909 116 11447.81 69.98 56825.11 88888.00 2018-04-26 05:18:46.409 116 11447.67 69.99 56825.07 88888.00 2018-04-26 05:18:46.909 116 11447.64 70.02 56825.08 88888.00 2018-04-26 05:18:47.409 116 11447.75 70.02 56825.08 88888.00 2018-04-26 05:18:47.909 116 11447.72 69.94 56825.09 88888.00 2018-04-26 05:18:48.409 116 11447.68 69.94 56825.13 88888.00 2018-04-26 05:18:48.909 116 11447.73 69.96 56825.12 88888.00 2018-04-26 05:18:49.409 116 11447.80 69.95 56825.07 88888.00 2018-04-26 05:18:49.909 116 11447.72 69.98 56825.02 88888.00 2018-04-26 05:18:50.409 116 11447.67 70.02 56825.08 88888.00 2018-04-26 05:18:50.909 116 11447.74 70.02 56825.13 88888.00 2018-04-26 05:18:51.409 116 11447.69 69.94 56825.11 88888.00 2018-04-26 05:18:51.909 116 11447.69 69.98 56825.09 88888.00 2018-04-26 05:18:52.409 116 11447.79 69.99 56825.04 88888.00 2018-04-26 05:18:52.909 116 11447.75 70.00 56824.96 88888.00 2018-04-26 05:18:53.409 116 11447.73 70.02 56824.92 88888.00 2018-04-26 05:18:53.909 116 11447.79 70.02 56824.90 88888.00 2018-04-26 05:18:54.409 116 11447.72 70.00 56824.90 88888.00 2018-04-26 05:18:54.909 116 11447.66 70.01 56824.90 88888.00 2018-04-26 05:18:55.409 116 11447.72 70.06 56824.98 88888.00 2018-04-26 05:18:55.909 116 11447.73 70.06 56824.90 88888.00 2018-04-26 05:18:56.409 116 11447.78 70.09 56824.88 88888.00 2018-04-26 05:18:56.909 116 11447.79 70.04 56824.87 88888.00 2018-04-26 05:18:57.409 116 11447.80 70.02 56824.87 88888.00 2018-04-26 05:18:57.909 116 11447.75 70.08 56824.89 88888.00 2018-04-26 05:18:58.409 116 11447.68 70.07 56824.86 88888.00 2018-04-26 05:18:58.909 116 11447.72 70.02 56824.76 88888.00 2018-04-26 05:18:59.409 116 11447.72 70.01 56824.67 88888.00 2018-04-26 05:18:59.909 116 11447.73 70.05 56824.67 88888.00 2018-04-26 05:19:00.409 116 11447.69 70.01 56824.68 88888.00 2018-04-26 05:19:01.409 116 11447.78 70.01 56824.68 88888.00 2018-04-26 05:19:01.909 116 11447.83 70.07 56824.67 88888.00 2018-04-26 05:19:02.409 116 11447.83 70.06 56824.63 88888.00 2018-04-26 05:19:02.909 116 11447.82 70.05 56824.67 88888.00 2018-04-26 05:19:03.409 116 11447.87 70.06 56824.67 88888.00 2018-04-26 05:19:03.909 116 11447.80 70.01 56824.61 88888.00 2018-04-26 05:19:04.409 116 11447.75 70.00 56824.55 88888.00 2018-04-26 05:19:04.909 116 11447.85 69.96 56824.54 88888.00 2018-04-26 05:19:05.409 116 11447.86 69.95 56824.60 88888.00 2018-04-26 05:19:05.909 116 11447.87 69.92 56824.54 88888.00 2018-04-26 05:19:06.409 116 11447.85 69.95 56824.55 88888.00 2018-04-26 05:19:06.909 116 11447.82 69.98 56824.57 88888.00 2018-04-26 05:19:07.409 116 11447.81 69.96 56824.57 88888.00 2018-04-26 05:19:07.909 116 11447.87 69.95 56824.53 88888.00 2018-04-26 05:19:08.409 116 11447.93 69.95 56824.50 88888.00 2018-04-26 05:19:08.909 116 11447.88 69.94 56824.48 88888.00 2018-04-26 05:19:09.409 116 11447.92 69.95 56824.45 88888.00 2018-04-26 05:19:09.909 116 11447.88 69.93 56824.44 88888.00 2018-04-26 05:19:10.409 116 11447.82 69.91 56824.43 88888.00 2018-04-26 05:19:10.909 116 11447.82 69.98 56824.44 88888.00 2018-04-26 05:19:11.409 116 11447.92 70.01 56824.41 88888.00 2018-04-26 05:19:11.909 116 11447.86 70.00 56824.47 88888.00 2018-04-26 05:19:12.409 116 11447.87 70.01 56824.48 88888.00 2018-04-26 05:19:12.909 116 11447.97 70.00 56824.42 88888.00 2018-04-26 05:19:13.409 116 11447.96 69.99 56824.41 88888.00 2018-04-26 05:19:13.909 116 11447.99 70.04 56824.38 88888.00 2018-04-26 05:19:14.409 116 11447.94 70.00 56824.40 88888.00 2018-04-26 05:19:14.909 116 11448.01 70.00 56824.38 88888.00 2018-04-26 05:19:15.409 116 11447.92 70.02 56824.40 88888.00 2018-04-26 05:19:15.909 116 11447.92 70.01 56824.38 88888.00 2018-04-26 05:19:16.409 116 11447.95 70.01 56824.36 88888.00 2018-04-26 05:19:16.909 116 11447.89 70.01 56824.35 88888.00 2018-04-26 05:19:17.409 116 11447.94 70.00 56824.40 88888.00 2018-04-26 05:19:17.909 116 11448.03 70.00 56824.42 88888.00 2018-04-26 05:19:18.409 116 11448.04 70.01 56824.43 88888.00 2018-04-26 05:19:18.909 116 11448.03 70.07 56824.38 88888.00 2018-04-26 05:19:19.409 116 11448.00 70.09 56824.38 88888.00 2018-04-26 05:19:19.909 116 11447.92 70.09 56824.40 88888.00 2018-04-26 05:19:20.409 116 11447.94 70.14 56824.42 88888.00 2018-04-26 05:19:20.909 116 11448.04 70.08 56824.40 88888.00 2018-04-26 05:19:21.409 116 11448.01 70.06 56824.37 88888.00 2018-04-26 05:19:21.909 116 11447.95 70.08 56824.40 88888.00 2018-04-26 05:19:22.409 116 11447.99 70.11 56824.44 88888.00 2018-04-26 05:19:22.909 116 11447.94 70.11 56824.51 88888.00 2018-04-26 05:19:23.409 116 11447.97 70.08 56824.51 88888.00 2018-04-26 05:19:23.909 116 11448.02 70.07 56824.53 88888.00 2018-04-26 05:19:24.409 116 11448.03 70.09 56824.47 88888.00 2018-04-26 05:19:24.909 116 11448.01 70.12 56824.42 88888.00 2018-04-26 05:19:25.409 116 11448.04 70.13 56824.40 88888.00 2018-04-26 05:19:25.909 116 11448.07 70.11 56824.42 88888.00 2018-04-26 05:19:26.409 116 11448.04 70.14 56824.45 88888.00 2018-04-26 05:19:26.909 116 11448.09 70.16 56824.45 88888.00 2018-04-26 05:19:27.409 116 11448.15 70.16 56824.44 88888.00 2018-04-26 05:19:27.909 116 11448.04 70.13 56824.47 88888.00 2018-04-26 05:19:28.409 116 11448.04 70.15 56824.49 88888.00 2018-04-26 05:19:28.909 116 11448.16 70.16 56824.50 88888.00 2018-04-26 05:19:29.409 116 11448.14 70.16 56824.48 88888.00 2018-04-26 05:19:29.909 116 11448.09 70.19 56824.50 88888.00 2018-04-26 05:19:30.409 116 11448.13 70.27 56824.55 88888.00 2018-04-26 05:19:30.909 116 11448.14 70.28 56824.56 88888.00 2018-04-26 05:19:31.409 116 11448.08 70.26 56824.55 88888.00 2018-04-26 05:19:31.909 116 11448.11 70.28 56824.56 88888.00 2018-04-26 05:19:32.409 116 11448.17 70.21 56824.51 88888.00 2018-04-26 05:19:32.909 116 11448.11 70.19 56824.50 88888.00 2018-04-26 05:19:33.409 116 11448.16 70.23 56824.56 88888.00 2018-04-26 05:19:33.909 116 11448.22 70.25 56824.57 88888.00 2018-04-26 05:19:34.409 116 11448.16 70.22 56824.56 88888.00 2018-04-26 05:19:34.909 116 11448.16 70.26 56824.56 88888.00 2018-04-26 05:19:35.409 116 11448.15 70.22 56824.57 88888.00 2018-04-26 05:19:35.909 116 11448.10 70.19 56824.55 88888.00 2018-04-26 05:19:36.409 116 11448.17 70.16 56824.50 88888.00 2018-04-26 05:19:36.909 116 11448.23 70.21 56824.47 88888.00 2018-04-26 05:19:37.409 116 11448.24 70.21 56824.48 88888.00 2018-04-26 05:19:37.909 116 11448.20 70.23 56824.47 88888.00 2018-04-26 05:19:38.409 116 11448.21 70.25 56824.48 88888.00 2018-04-26 05:19:38.909 116 11448.19 70.20 56824.50 88888.00 2018-04-26 05:19:39.409 116 11448.19 70.22 56824.56 88888.00 2018-04-26 05:19:39.909 116 11448.23 70.22 56824.55 88888.00 2018-04-26 05:19:40.409 116 11448.28 70.20 56824.55 88888.00 2018-04-26 05:19:40.909 116 11448.26 70.22 56824.57 88888.00 2018-04-26 05:19:41.409 116 11448.33 70.21 56824.55 88888.00 2018-04-26 05:19:41.909 116 11448.31 70.21 56824.44 88888.00 2018-04-26 05:19:42.909 116 11448.34 70.21 56824.50 88888.00 2018-04-26 05:19:43.409 116 11448.41 70.26 56824.43 88888.00 2018-04-26 05:19:43.909 116 11448.31 70.26 56824.45 88888.00 2018-04-26 05:19:44.409 116 11448.36 70.26 56824.44 88888.00 2018-04-26 05:19:44.909 116 11448.42 70.29 56824.43 88888.00 2018-04-26 05:19:45.409 116 11448.41 70.29 56824.40 88888.00 2018-04-26 05:19:45.909 116 11448.43 70.27 56824.36 88888.00 2018-04-26 05:19:46.409 116 11448.47 70.29 56824.31 88888.00 2018-04-26 05:19:46.909 116 11448.48 70.33 56824.32 88888.00 2018-04-26 05:19:47.409 116 11448.45 70.33 56824.35 88888.00 2018-04-26 05:19:47.909 116 11448.55 70.33 56824.36 88888.00 2018-04-26 05:19:48.409 116 11448.49 70.30 56824.32 88888.00 2018-04-26 05:19:48.909 116 11448.48 70.25 56824.29 88888.00 2018-04-26 05:19:49.409 116 11448.50 70.28 56824.24 88888.00 2018-04-26 05:19:49.909 116 11448.54 70.29 56824.23 88888.00 2018-04-26 05:19:50.409 116 11448.55 70.29 56824.27 88888.00 2018-04-26 05:19:50.909 116 11448.63 70.28 56824.25 88888.00 2018-04-26 05:19:51.409 116 11448.71 70.30 56824.28 88888.00 2018-04-26 05:19:51.909 116 11448.69 70.32 56824.22 88888.00 2018-04-26 05:19:52.409 116 11448.78 70.34 56824.23 88888.00 2018-04-26 05:19:52.909 116 11448.80 70.30 56824.19 88888.00 2018-04-26 05:19:53.409 116 11448.77 70.33 56824.15 88888.00 2018-04-26 05:19:53.909 116 11448.77 70.35 56824.22 88888.00 2018-04-26 05:19:54.409 116 11448.85 70.30 56824.17 88888.00 2018-04-26 05:19:54.909 116 11448.85 70.33 56824.08 88888.00 2018-04-26 05:19:55.409 116 11448.82 70.41 56824.12 88888.00 2018-04-26 05:19:55.909 116 11448.83 70.40 56824.17 88888.00 2018-04-26 05:19:56.409 116 11448.85 70.38 56824.16 88888.00 2018-04-26 05:19:56.909 116 11448.83 70.33 56824.13 88888.00 2018-04-26 05:19:57.409 116 11448.87 70.34 56824.08 88888.00 2018-04-26 05:19:57.909 116 11448.99 70.34 56824.05 88888.00 2018-04-26 05:19:58.409 116 11448.98 70.35 56824.11 88888.00 2018-04-26 05:19:58.909 116 11449.06 70.39 56824.09 88888.00 2018-04-26 05:19:59.409 116 11449.04 70.39 56824.00 88888.00 2018-04-26 05:19:59.909 116 11448.97 70.40 56824.02 88888.00 2018-04-26 05:20:00.409 116 11449.04 70.43 56824.05 88888.00 2018-04-26 05:20:00.909 116 11449.12 70.41 56824.15 88888.00 2018-04-26 05:20:01.409 116 11449.08 70.39 56824.15 88888.00 2018-04-26 05:20:01.909 116 11449.10 70.39 56824.11 88888.00 2018-04-26 05:20:02.409 116 11449.25 70.39 56824.08 88888.00 2018-04-26 05:20:02.910 116 11449.26 70.42 56824.04 88888.00 2018-04-26 05:20:03.410 116 11449.27 70.43 56824.02 88888.00 2018-04-26 05:20:03.910 116 11449.32 70.46 56824.02 88888.00 2018-04-26 05:20:04.410 116 11449.26 70.45 56824.02 88888.00 2018-04-26 05:20:04.910 116 11449.26 70.42 56824.02 88888.00 2018-04-26 05:20:05.410 116 11449.33 70.42 56824.06 88888.00 2018-04-26 05:20:05.910 116 11449.40 70.42 56824.06 88888.00 2018-04-26 05:20:06.410 116 11449.40 70.43 56824.00 88888.00 2018-04-26 05:20:06.910 116 11449.52 70.49 56823.95 88888.00 2018-04-26 05:20:07.410 116 11449.53 70.52 56823.92 88888.00 2018-04-26 05:20:07.910 116 11449.47 70.52 56823.89 88888.00 2018-04-26 05:20:08.410 116 11449.48 70.53 56823.92 88888.00 2018-04-26 05:20:08.910 116 11449.59 70.53 56823.99 88888.00 2018-04-26 05:20:09.410 116 11449.60 70.55 56823.95 88888.00 2018-04-26 05:20:09.910 116 11449.60 70.56 56823.96 88888.00 2018-04-26 05:20:10.410 116 11449.66 70.54 56823.89 88888.00 2018-04-26 05:20:10.910 116 11449.63 70.50 56823.92 88888.00 2018-04-26 05:20:11.410 116 11449.70 70.55 56823.98 88888.00 2018-04-26 05:20:11.910 116 11449.74 70.53 56823.99 88888.00 2018-04-26 05:20:12.410 116 11449.68 70.55 56823.96 88888.00 2018-04-26 05:20:12.910 116 11449.66 70.62 56823.93 88888.00 2018-04-26 05:20:13.410 116 11449.72 70.57 56823.91 88888.00 2018-04-26 05:20:14.410 116 11449.81 70.55 56823.91 88888.00 2018-04-26 05:20:14.910 116 11449.83 70.55 56823.92 88888.00 2018-04-26 05:20:15.410 116 11449.81 70.56 56823.96 88888.00 2018-04-26 05:20:15.910 116 11449.82 70.60 56824.00 88888.00 2018-04-26 05:20:16.410 116 11449.89 70.60 56823.96 88888.00 2018-04-26 05:20:16.910 116 11449.86 70.56 56823.90 88888.00 2018-04-26 05:20:17.410 116 11449.80 70.60 56823.93 88888.00 2018-04-26 05:20:17.910 116 11449.89 70.70 56823.97 88888.00 2018-04-26 05:20:18.410 116 11449.91 70.69 56824.00 88888.00 2018-04-26 05:20:18.910 116 11449.80 70.67 56823.97 88888.00 2018-04-26 05:20:19.410 116 11449.84 70.69 56823.93 88888.00 2018-04-26 05:20:19.910 116 11449.90 70.72 56823.96 88888.00 2018-04-26 05:20:20.410 116 11449.95 70.73 56824.00 88888.00 2018-04-26 05:20:20.910 116 11449.98 70.77 56823.98 88888.00 2018-04-26 05:20:21.410 116 11450.03 70.77 56823.95 88888.00 2018-04-26 05:20:21.910 116 11450.02 70.80 56823.98 88888.00 2018-04-26 05:20:22.410 116 11449.97 70.81 56823.95 88888.00 2018-04-26 05:20:22.910 116 11449.97 70.77 56823.92 88888.00 2018-04-26 05:20:23.410 116 11449.96 70.80 56823.97 88888.00 2018-04-26 05:20:23.910 116 11450.02 70.76 56823.99 88888.00 2018-04-26 05:20:24.410 116 11450.11 70.75 56823.98 88888.00 2018-04-26 05:20:24.910 116 11450.03 70.79 56823.98 88888.00 2018-04-26 05:20:25.410 116 11450.07 70.77 56823.91 88888.00 2018-04-26 05:20:25.910 116 11450.17 70.80 56823.89 88888.00 2018-04-26 05:20:26.410 116 11450.17 70.82 56823.90 88888.00 2018-04-26 05:20:26.910 116 11450.18 70.81 56823.90 88888.00 2018-04-26 05:20:27.410 116 11450.22 70.81 56823.86 88888.00 2018-04-26 05:20:27.910 116 11450.21 70.79 56823.85 88888.00 2018-04-26 05:20:28.410 116 11450.14 70.80 56823.86 88888.00 2018-04-26 05:20:28.910 116 11450.17 70.83 56823.86 88888.00 2018-04-26 05:20:29.410 116 11450.23 70.80 56823.82 88888.00 2018-04-26 05:20:29.910 116 11450.26 70.79 56823.79 88888.00 2018-04-26 05:20:30.410 116 11450.32 70.80 56823.77 88888.00 2018-04-26 05:20:30.910 116 11450.37 70.80 56823.82 88888.00 2018-04-26 05:20:31.410 116 11450.33 70.79 56823.80 88888.00 2018-04-26 05:20:31.910 116 11450.36 70.79 56823.77 88888.00 2018-04-26 05:20:32.410 116 11450.39 70.76 56823.71 88888.00 2018-04-26 05:20:32.910 116 11450.38 70.79 56823.66 88888.00 2018-04-26 05:20:33.410 116 11450.37 70.79 56823.67 88888.00 2018-04-26 05:20:33.910 116 11450.39 70.77 56823.63 88888.00 2018-04-26 05:20:34.410 116 11450.37 70.77 56823.55 88888.00 2018-04-26 05:20:34.910 116 11450.38 70.79 56823.57 88888.00 2018-04-26 05:20:35.410 116 11450.51 70.80 56823.58 88888.00 2018-04-26 05:20:35.910 116 11450.54 70.77 56823.57 88888.00 2018-04-26 05:20:36.410 116 11450.53 70.77 56823.51 88888.00 2018-04-26 05:20:36.910 116 11450.51 70.81 56823.51 88888.00 2018-04-26 05:20:37.410 116 11450.54 70.80 56823.50 88888.00 2018-04-26 05:20:37.910 116 11450.56 70.79 56823.40 88888.00 2018-04-26 05:20:38.410 116 11450.54 70.82 56823.44 88888.00 2018-04-26 05:20:38.910 116 11450.54 70.82 56823.46 88888.00 2018-04-26 05:20:39.410 116 11450.58 70.82 56823.39 88888.00 2018-04-26 05:20:39.910 116 11450.70 70.80 56823.32 88888.00 2018-04-26 05:20:40.410 116 11450.74 70.74 56823.29 88888.00 2018-04-26 05:20:40.910 116 11450.73 70.74 56823.34 88888.00 2018-04-26 05:20:41.410 116 11450.73 70.80 56823.33 88888.00 2018-04-26 05:20:41.910 116 11450.85 70.80 56823.31 88888.00 2018-04-26 05:20:42.410 116 11450.74 70.79 56823.28 88888.00 2018-04-26 05:20:42.910 116 11450.73 70.82 56823.25 88888.00 2018-04-26 05:20:43.410 116 11450.78 70.84 56823.20 88888.00 2018-04-26 05:20:43.910 116 11450.75 70.87 56823.22 88888.00 2018-04-26 05:20:44.410 116 11450.79 70.89 56823.23 88888.00 2018-04-26 05:20:44.910 116 11450.82 70.94 56823.22 88888.00 2018-04-26 05:20:46.410 116 11450.79 70.86 56823.35 88888.00 2018-04-26 05:20:46.910 116 11450.82 70.84 56823.34 88888.00 2018-04-26 05:20:47.410 116 11450.73 70.84 56823.28 88888.00 2018-04-26 05:20:47.910 116 11450.74 70.91 56823.28 88888.00 2018-04-26 05:20:48.410 116 11450.85 70.88 56823.27 88888.00 2018-04-26 05:20:48.910 116 11450.80 70.89 56823.27 88888.00 2018-04-26 05:20:49.410 116 11450.93 70.91 56823.25 88888.00 2018-04-26 05:20:49.910 116 11450.93 70.90 56823.22 88888.00 2018-04-26 05:20:50.410 116 11450.86 70.91 56823.27 88888.00 2018-04-26 05:20:50.910 116 11450.92 70.96 56823.32 88888.00 2018-04-26 05:20:51.410 116 11451.01 70.96 56823.29 88888.00 2018-04-26 05:20:51.910 116 11450.93 70.98 56823.29 88888.00 2018-04-26 05:20:52.410 116 11450.92 71.03 56823.32 88888.00 2018-04-26 05:20:52.910 116 11450.97 71.07 56823.32 88888.00 2018-04-26 05:20:53.410 116 11450.97 71.03 56823.36 88888.00 2018-04-26 05:20:53.910 116 11450.99 70.97 56823.33 88888.00 2018-04-26 05:20:54.410 116 11451.08 71.00 56823.31 88888.00 2018-04-26 05:20:54.910 116 11451.07 70.97 56823.25 88888.00 2018-04-26 05:20:55.910 116 11451.01 70.98 56823.29 88888.00 2018-04-26 05:20:56.410 116 11451.04 71.01 56823.27 88888.00 2018-04-26 05:20:56.910 116 11451.04 70.97 56823.27 88888.00 2018-04-26 05:20:57.410 116 11451.12 71.00 56823.26 88888.00 2018-04-26 05:20:57.910 116 11451.08 71.01 56823.28 88888.00 2018-04-26 05:20:58.410 116 11451.13 71.02 56823.29 88888.00 2018-04-26 05:20:58.910 116 11451.18 71.07 56823.34 88888.00 2018-04-26 05:20:59.410 116 11451.14 71.14 56823.34 88888.00 2018-04-26 05:20:59.910 116 11451.13 71.09 56823.32 88888.00 2018-04-26 05:21:00.410 116 11451.15 71.08 56823.33 88888.00 2018-04-26 05:21:00.910 116 11451.19 71.11 56823.32 88888.00 2018-04-26 05:21:01.410 116 11451.21 71.10 56823.27 88888.00 2018-04-26 05:21:01.910 116 11451.21 71.10 56823.31 88888.00 2018-04-26 05:21:02.410 116 11451.22 71.17 56823.32 88888.00 2018-04-26 05:21:02.910 116 11451.20 71.11 56823.32 88888.00 2018-04-26 05:21:03.910 116 11451.26 71.18 56823.28 88888.00 2018-04-26 05:21:04.410 116 11451.23 71.20 56823.32 88888.00 2018-04-26 05:21:04.910 116 11451.28 71.17 56823.29 88888.00 2018-04-26 05:21:05.410 116 11451.39 71.22 56823.31 88888.00 2018-04-26 05:21:05.910 116 11451.34 71.21 56823.29 88888.00 2018-04-26 05:21:06.410 116 11451.32 71.21 56823.32 88888.00 2018-04-26 05:21:06.910 116 11451.40 71.17 56823.32 88888.00 2018-04-26 05:21:07.410 116 11451.37 71.18 56823.34 88888.00 2018-04-26 05:21:07.910 116 11451.29 71.21 56823.33 88888.00 2018-04-26 05:21:08.410 116 11451.28 71.24 56823.27 88888.00 2018-04-26 05:21:08.910 116 11451.39 71.21 56823.27 88888.00 2018-04-26 05:21:09.410 116 11451.39 71.14 56823.27 88888.00 2018-04-26 05:21:09.910 116 11451.42 71.15 56823.26 88888.00 2018-04-26 05:21:10.410 116 11451.49 71.18 56823.21 88888.00 2018-04-26 05:21:10.910 116 11451.46 71.22 56823.23 88888.00 2018-04-26 05:21:11.410 116 11451.46 71.21 56823.27 88888.00 2018-04-26 05:21:11.910 116 11451.48 71.22 56823.22 88888.00 2018-04-26 05:21:12.410 116 11451.50 71.25 56823.21 88888.00 2018-04-26 05:21:12.910 116 11451.49 71.25 56823.22 88888.00 2018-04-26 05:21:13.910 116 11451.61 71.20 56823.25 88888.00 2018-04-26 05:21:14.410 116 11451.60 71.20 56823.25 88888.00 2018-04-26 05:21:14.910 116 11451.64 71.22 56823.19 88888.00 2018-04-26 05:21:15.410 116 11451.68 71.28 56823.23 88888.00 2018-04-26 05:21:15.910 116 11451.65 71.28 56823.23 88888.00 2018-04-26 05:21:16.410 116 11451.58 71.31 56823.21 88888.00 2018-04-26 05:21:16.910 116 11451.64 71.32 56823.19 88888.00 2018-04-26 05:21:17.410 116 11451.62 71.29 56823.16 88888.00 2018-04-26 05:21:17.910 116 11451.64 71.32 56823.16 88888.00 2018-04-26 05:21:18.410 116 11451.71 71.32 56823.13 88888.00 2018-04-26 05:21:18.910 116 11451.71 71.31 56823.09 88888.00 2018-04-26 05:21:19.410 116 11451.68 71.28 56823.10 88888.00 2018-04-26 05:21:19.910 116 11451.67 71.29 56823.06 88888.00 2018-04-26 05:21:20.410 116 11451.72 71.34 56823.06 88888.00 2018-04-26 05:21:20.910 116 11451.78 71.34 56823.03 88888.00 2018-04-26 05:21:21.410 116 11451.81 71.35 56823.02 88888.00 2018-04-26 05:21:21.910 116 11451.79 71.31 56822.99 88888.00 2018-04-26 05:21:22.410 116 11451.75 71.32 56823.00 88888.00 2018-04-26 05:21:22.910 116 11451.68 71.40 56823.05 88888.00 2018-04-26 05:21:23.410 116 11451.77 71.37 56823.07 88888.00 2018-04-26 05:21:23.910 116 11451.68 71.40 56823.03 88888.00 2018-04-26 05:21:24.410 116 11451.65 71.36 56822.95 88888.00 2018-04-26 05:21:24.910 116 11451.75 71.37 56822.96 88888.00 2018-04-26 05:21:25.410 116 11451.75 71.35 56823.00 88888.00 2018-04-26 05:21:25.910 116 11451.74 71.36 56823.01 88888.00 2018-04-26 05:21:26.410 116 11451.70 71.41 56822.97 88888.00 2018-04-26 05:21:26.910 116 11451.65 71.40 56822.94 88888.00 2018-04-26 05:21:27.410 116 11451.68 71.47 56822.93 88888.00 2018-04-26 05:21:27.910 116 11451.72 71.50 56822.88 88888.00 2018-04-26 05:21:28.410 116 11451.69 71.45 56822.89 88888.00 2018-04-26 05:21:28.910 116 11451.65 71.48 56822.91 88888.00 2018-04-26 05:21:29.410 116 11451.76 71.48 56822.90 88888.00 2018-04-26 05:21:29.910 116 11451.71 71.45 56822.96 88888.00 2018-04-26 05:21:30.410 116 11451.71 71.48 56822.96 88888.00 2018-04-26 05:21:30.910 116 11451.67 71.54 56823.01 88888.00 2018-04-26 05:21:31.410 116 11451.71 71.55 56823.05 88888.00 2018-04-26 05:21:31.910 116 11451.70 71.52 56823.01 88888.00 2018-04-26 05:21:32.410 116 11451.71 71.52 56823.03 88888.00 2018-04-26 05:21:32.910 116 11451.75 71.58 56823.03 88888.00 2018-04-26 05:21:33.410 116 11451.76 71.61 56823.03 88888.00 2018-04-26 05:21:33.910 116 11451.70 71.66 56823.07 88888.00 2018-04-26 05:21:34.410 116 11451.68 71.70 56823.09 88888.00 2018-04-26 05:21:34.910 116 11451.70 71.71 56823.10 88888.00 2018-04-26 05:21:35.410 116 11451.77 71.72 56823.08 88888.00 2018-04-26 05:21:35.910 116 11451.77 71.79 56823.09 88888.00 2018-04-26 05:21:36.410 116 11451.64 71.78 56823.13 88888.00 2018-04-26 05:21:37.410 116 11451.63 71.79 56823.19 88888.00 2018-04-26 05:21:37.910 116 11451.65 71.79 56823.20 88888.00 2018-04-26 05:21:38.410 116 11451.64 71.79 56823.22 88888.00 2018-04-26 05:21:38.910 116 11451.67 71.83 56823.22 88888.00 2018-04-26 05:21:39.410 116 11451.64 71.89 56823.20 88888.00 2018-04-26 05:21:39.910 116 11451.55 71.90 56823.16 88888.00 2018-04-26 05:21:40.410 116 11451.60 71.90 56823.21 88888.00 2018-04-26 05:21:40.910 116 11451.63 71.89 56823.19 88888.00 2018-04-26 05:21:41.410 116 11451.55 71.89 56823.22 88888.00 2018-04-26 05:21:41.910 116 11451.57 71.91 56823.23 88888.00 2018-04-26 05:21:42.410 116 11451.63 71.98 56823.22 88888.00 2018-04-26 05:21:42.910 116 11451.58 71.98 56823.19 88888.00 2018-04-26 05:21:43.410 116 11451.65 71.98 56823.19 88888.00 2018-04-26 05:21:43.910 116 11451.70 72.02 56823.15 88888.00 2018-04-26 05:21:44.410 116 11451.61 72.03 56823.19 88888.00 2018-04-26 05:21:44.910 116 11451.65 71.99 56823.20 88888.00 2018-04-26 05:21:45.410 116 11451.67 71.97 56823.19 88888.00 2018-04-26 05:21:45.910 116 11451.65 71.95 56823.18 88888.00 2018-04-26 05:21:46.410 116 11451.58 71.97 56823.16 88888.00 2018-04-26 05:21:46.910 116 11451.75 71.98 56823.13 88888.00 2018-04-26 05:21:47.410 116 11451.76 72.02 56823.14 88888.00 2018-04-26 05:21:47.910 116 11451.67 72.03 56823.18 88888.00 2018-04-26 05:21:48.410 116 11451.78 72.04 56823.12 88888.00 2018-04-26 05:21:48.910 116 11451.81 72.03 56823.14 88888.00 2018-04-26 05:21:49.410 116 11451.71 72.08 56823.15 88888.00 2018-04-26 05:21:49.910 116 11451.63 72.13 56823.13 88888.00 2018-04-26 05:21:50.410 116 11451.68 72.15 56823.12 88888.00 2018-04-26 05:21:50.910 116 11451.70 72.18 56823.08 88888.00 2018-04-26 05:21:51.410 116 11451.70 72.18 56823.08 88888.00 2018-04-26 05:21:51.910 116 11451.78 72.11 56823.13 88888.00 2018-04-26 05:21:52.410 116 11451.76 72.12 56823.14 88888.00 2018-04-26 05:21:52.910 116 11451.68 72.13 56823.09 88888.00 2018-04-26 05:21:53.410 116 11451.76 72.15 56823.10 88888.00 2018-04-26 05:21:53.910 116 11451.77 72.13 56823.02 88888.00 2018-04-26 05:21:54.410 116 11451.75 72.16 56822.99 88888.00 2018-04-26 05:21:54.910 116 11451.82 72.18 56822.99 88888.00 2018-04-26 05:21:55.410 116 11451.71 72.19 56822.97 88888.00 2018-04-26 05:21:55.910 116 11451.64 72.25 56822.96 88888.00 2018-04-26 05:21:56.410 116 11451.70 72.26 56822.99 88888.00 2018-04-26 05:21:56.910 116 11451.67 72.23 56822.95 88888.00 2018-04-26 05:21:57.410 116 11451.70 72.25 56822.95 88888.00 2018-04-26 05:21:57.910 116 11451.75 72.26 56822.91 88888.00 2018-04-26 05:21:58.410 116 11451.82 72.30 56822.87 88888.00 2018-04-26 05:21:58.910 116 11451.77 72.33 56822.86 88888.00 2018-04-26 05:21:59.410 116 11451.76 72.32 56822.89 88888.00 2018-04-26 05:21:59.910 116 11451.82 72.31 56822.87 88888.00 2018-04-26 05:22:00.410 116 11451.79 72.33 56822.86 88888.00 2018-04-26 05:22:00.910 116 11451.85 72.37 56822.78 88888.00 2018-04-26 05:22:01.410 116 11451.86 72.36 56822.74 88888.00 2018-04-26 05:22:01.910 116 11451.85 72.37 56822.75 88888.00 2018-04-26 05:22:02.410 116 11451.88 72.36 56822.69 88888.00 2018-04-26 05:22:02.910 116 11451.84 72.38 56822.67 88888.00 2018-04-26 05:22:03.410 116 11451.84 72.36 56822.65 88888.00 2018-04-26 05:22:03.910 116 11451.86 72.37 56822.62 88888.00 2018-04-26 05:22:04.410 116 11451.91 72.44 56822.62 88888.00 2018-04-26 05:22:04.910 116 11451.84 72.43 56822.56 88888.00 2018-04-26 05:22:05.410 116 11451.88 72.43 56822.55 88888.00 2018-04-26 05:22:05.910 116 11451.84 72.47 56822.54 88888.00 2018-04-26 05:22:06.410 116 11451.82 72.45 56822.55 88888.00 2018-04-26 05:22:06.910 116 11451.76 72.45 56822.57 88888.00 2018-04-26 05:22:07.410 116 11451.75 72.47 56822.51 88888.00 2018-04-26 05:22:07.910 116 11451.81 72.53 56822.46 88888.00 2018-04-26 05:22:08.410 116 11451.81 72.54 56822.48 88888.00 2018-04-26 05:22:08.910 116 11451.78 72.51 56822.51 88888.00 2018-04-26 05:22:09.410 116 11451.83 72.46 56822.46 88888.00 2018-04-26 05:22:09.910 116 11451.77 72.50 56822.41 88888.00 2018-04-26 05:22:10.410 116 11451.78 72.54 56822.37 88888.00 2018-04-26 05:22:10.910 116 11451.88 72.56 56822.31 88888.00 2018-04-26 05:22:11.410 116 11451.76 72.58 56822.26 88888.00 2018-04-26 05:22:11.910 116 11451.82 72.60 56822.28 88888.00 2018-04-26 05:22:12.411 116 11451.85 72.59 56822.20 88888.00 2018-04-26 05:22:12.911 116 11451.86 72.64 56822.28 88888.00 2018-04-26 05:22:13.411 116 11451.78 72.61 56822.29 88888.00 2018-04-26 05:22:13.911 116 11451.75 72.63 56822.28 88888.00 2018-04-26 05:22:14.411 116 11451.81 72.66 56822.22 88888.00 2018-04-26 05:22:14.911 116 11451.71 72.64 56822.18 88888.00 2018-04-26 05:22:15.411 116 11451.77 72.65 56822.17 88888.00 2018-04-26 05:22:15.911 116 11451.84 72.73 56822.12 88888.00 2018-04-26 05:22:16.411 116 11451.75 72.78 56822.12 88888.00 2018-04-26 05:22:16.911 116 11451.78 72.78 56822.12 88888.00 2018-04-26 05:22:17.411 116 11451.84 72.77 56822.12 88888.00 2018-04-26 05:22:17.911 116 11451.82 72.77 56822.13 88888.00 2018-04-26 05:22:18.911 116 11451.90 72.81 56822.00 88888.00 2018-04-26 05:22:19.411 116 11451.85 72.81 56821.98 88888.00 2018-04-26 05:22:19.911 116 11451.84 72.83 56821.96 88888.00 2018-04-26 05:22:20.411 116 11451.89 72.84 56821.97 88888.00 2018-04-26 05:22:20.911 116 11451.93 72.87 56821.97 88888.00 2018-04-26 05:22:21.411 116 11451.85 72.90 56821.97 88888.00 2018-04-26 05:22:21.911 116 11451.90 72.88 56821.98 88888.00 2018-04-26 05:22:22.411 116 11451.88 72.87 56821.97 88888.00 2018-04-26 05:22:22.911 116 11451.82 72.94 56821.97 88888.00 2018-04-26 05:22:23.411 116 11451.95 72.91 56821.96 88888.00 2018-04-26 05:22:23.911 116 11451.96 72.93 56821.91 88888.00 2018-04-26 05:22:24.411 116 11451.85 72.94 56821.82 88888.00 2018-04-26 05:22:24.911 116 11451.86 72.92 56821.77 88888.00 2018-04-26 05:22:25.411 116 11451.95 72.92 56821.74 88888.00 2018-04-26 05:22:25.911 116 11451.84 72.93 56821.75 88888.00 2018-04-26 05:22:26.911 116 11451.88 72.97 56821.68 88888.00 2018-04-26 05:22:27.411 116 11451.83 72.97 56821.67 88888.00 2018-04-26 05:22:27.911 116 11451.74 72.98 56821.66 88888.00 2018-04-26 05:22:28.411 116 11451.77 72.98 56821.60 88888.00 2018-04-26 05:22:28.911 116 11451.78 73.00 56821.54 88888.00 2018-04-26 05:22:29.411 116 11451.81 72.99 56821.58 88888.00 2018-04-26 05:22:29.911 116 11451.77 73.00 56821.58 88888.00 2018-04-26 05:22:30.411 116 11451.75 73.01 56821.49 88888.00 2018-04-26 05:22:30.911 116 11451.77 73.01 56821.41 88888.00 2018-04-26 05:22:31.411 116 11451.77 73.02 56821.35 88888.00 2018-04-26 05:22:31.911 116 11451.71 73.01 56821.35 88888.00 2018-04-26 05:22:32.411 116 11451.68 73.06 56821.34 88888.00 2018-04-26 05:22:32.911 116 11451.69 73.08 56821.29 88888.00 2018-04-26 05:22:33.411 116 11451.74 73.04 56821.27 88888.00 2018-04-26 05:22:33.911 116 11451.67 73.00 56821.23 88888.00 2018-04-26 05:22:34.411 116 11451.62 72.98 56821.22 88888.00 2018-04-26 05:22:34.911 116 11451.65 73.01 56821.21 88888.00 2018-04-26 05:22:35.411 116 11451.65 73.04 56821.17 88888.00 2018-04-26 05:22:35.911 116 11451.68 73.02 56821.15 88888.00 2018-04-26 05:22:36.411 116 11451.63 72.98 56821.10 88888.00 2018-04-26 05:22:36.911 116 11451.60 72.97 56821.03 88888.00 2018-04-26 05:22:37.411 116 11451.53 73.01 56820.95 88888.00 2018-04-26 05:22:37.911 116 11451.57 73.00 56820.97 88888.00 2018-04-26 05:22:38.411 116 11451.57 73.01 56820.98 88888.00 2018-04-26 05:22:38.911 116 11451.49 73.01 56820.92 88888.00 2018-04-26 05:22:39.411 116 11451.49 73.08 56820.91 88888.00 2018-04-26 05:22:39.911 116 11451.48 73.08 56820.89 88888.00 2018-04-26 05:22:40.411 116 11451.46 73.05 56820.87 88888.00 2018-04-26 05:22:40.911 116 11451.54 73.07 56820.85 88888.00 2018-04-26 05:22:41.411 116 11451.54 73.04 56820.77 88888.00 2018-04-26 05:22:41.911 116 11451.44 73.05 56820.71 88888.00 2018-04-26 05:22:42.411 116 11451.48 73.07 56820.68 88888.00 2018-04-26 05:22:42.911 116 11451.50 73.05 56820.64 88888.00 2018-04-26 05:22:43.411 116 11451.41 73.04 56820.57 88888.00 2018-04-26 05:22:43.911 116 11451.37 73.11 56820.52 88888.00 2018-04-26 05:22:44.411 116 11451.40 73.06 56820.52 88888.00 2018-04-26 05:22:44.911 116 11451.37 73.07 56820.46 88888.00 2018-04-26 05:22:45.411 116 11451.40 73.08 56820.38 88888.00 2018-04-26 05:22:45.911 116 11451.42 73.06 56820.37 88888.00 2018-04-26 05:22:46.411 116 11451.30 73.05 56820.34 88888.00 2018-04-26 05:22:46.911 116 11451.22 73.08 56820.33 88888.00 2018-04-26 05:22:47.411 116 11451.26 73.08 56820.24 88888.00 2018-04-26 05:22:47.911 116 11451.25 73.04 56820.21 88888.00 2018-04-26 05:22:48.411 116 11451.22 73.04 56820.23 88888.00 2018-04-26 05:22:48.911 116 11451.19 73.05 56820.23 88888.00 2018-04-26 05:22:49.411 116 11451.19 73.01 56820.13 88888.00 2018-04-26 05:22:50.411 116 11451.16 72.93 56820.01 88888.00 2018-04-26 05:22:50.911 116 11451.06 72.95 56820.00 88888.00 2018-04-26 05:22:51.411 116 11450.93 72.97 56819.97 88888.00 2018-04-26 05:22:51.911 116 11450.93 72.99 56819.93 88888.00 2018-04-26 05:22:52.411 116 11450.91 73.01 56819.92 88888.00 2018-04-26 05:22:52.911 116 11450.80 72.98 56819.86 88888.00 2018-04-26 05:22:53.411 116 11450.73 72.97 56819.82 88888.00 2018-04-26 05:22:53.911 116 11450.70 73.01 56819.79 88888.00 2018-04-26 05:22:54.411 116 11450.65 72.99 56819.70 88888.00 2018-04-26 05:22:54.911 116 11450.56 72.95 56819.68 88888.00 2018-04-26 05:22:55.411 116 11450.59 72.90 56819.66 88888.00 2018-04-26 05:22:55.911 116 11450.52 72.87 56819.60 88888.00 2018-04-26 05:22:56.411 116 11450.46 72.90 56819.59 88888.00 2018-04-26 05:22:56.911 116 11450.51 72.88 56819.50 88888.00 2018-04-26 05:22:57.411 116 11450.42 72.90 56819.49 88888.00 2018-04-26 05:22:57.911 116 11450.29 72.91 56819.49 88888.00 2018-04-26 05:22:58.411 116 11450.30 72.88 56819.43 88888.00 2018-04-26 05:22:58.911 116 11450.28 72.88 56819.43 88888.00 2018-04-26 05:22:59.411 116 11450.17 72.94 56819.42 88888.00 2018-04-26 05:22:59.911 116 11450.16 72.95 56819.41 88888.00 2018-04-26 05:23:00.411 116 11450.16 72.98 56819.41 88888.00 2018-04-26 05:23:00.911 116 11450.07 72.94 56819.33 88888.00 2018-04-26 05:23:01.411 116 11449.96 72.92 56819.34 88888.00 2018-04-26 05:23:01.911 116 11450.01 72.92 56819.31 88888.00 2018-04-26 05:23:02.411 116 11450.00 72.97 56819.34 88888.00 2018-04-26 05:23:02.911 116 11449.90 72.99 56819.33 88888.00 2018-04-26 05:23:03.411 116 11449.87 72.94 56819.27 88888.00 2018-04-26 05:23:03.911 116 11449.79 72.91 56819.24 88888.00 2018-04-26 05:23:04.411 116 11449.74 72.93 56819.23 88888.00 2018-04-26 05:23:04.911 116 11449.77 72.93 56819.22 88888.00 2018-04-26 05:23:05.411 116 11449.77 72.93 56819.22 88888.00 2018-04-26 05:23:05.911 116 11449.69 72.95 56819.18 88888.00 2018-04-26 05:23:06.411 116 11449.72 73.01 56819.16 88888.00 2018-04-26 05:23:06.911 116 11449.68 73.02 56819.09 88888.00 2018-04-26 05:23:07.411 116 11449.61 73.01 56819.09 88888.00 2018-04-26 05:23:07.911 116 11449.63 73.05 56819.12 88888.00 2018-04-26 05:23:08.411 116 11449.53 73.01 56819.16 88888.00 2018-04-26 05:23:08.911 116 11449.46 73.00 56819.17 88888.00 2018-04-26 05:23:09.411 116 11449.54 73.02 56819.16 88888.00 2018-04-26 05:23:09.911 116 11449.59 73.06 56819.14 88888.00 2018-04-26 05:23:10.411 116 11449.47 73.00 56819.04 88888.00 2018-04-26 05:23:10.911 116 11449.36 73.02 56819.06 88888.00 2018-04-26 05:23:11.411 116 11449.36 73.07 56819.11 88888.00 2018-04-26 05:23:11.911 116 11449.34 73.05 56818.99 88888.00 2018-04-26 05:23:12.411 116 11449.32 73.08 56818.92 88888.00 2018-04-26 05:23:12.911 116 11449.32 73.11 56818.98 88888.00 2018-04-26 05:23:13.411 116 11449.32 73.13 56819.04 88888.00 2018-04-26 05:23:13.911 116 11449.33 73.18 56819.08 88888.00 2018-04-26 05:23:14.411 116 11449.27 73.21 56819.05 88888.00 2018-04-26 05:23:14.911 116 11449.15 73.15 56819.03 88888.00 2018-04-26 05:23:15.411 116 11449.18 73.19 56819.06 88888.00 2018-04-26 05:23:15.911 116 11449.19 73.21 56819.09 88888.00 2018-04-26 05:23:16.411 116 11449.18 73.22 56819.10 88888.00 2018-04-26 05:23:16.911 116 11449.08 73.20 56819.12 88888.00 2018-04-26 05:23:17.411 116 11449.13 73.18 56819.08 88888.00 2018-04-26 05:23:17.911 116 11449.14 73.17 56819.09 88888.00 2018-04-26 05:23:18.411 116 11449.08 73.18 56819.14 88888.00 2018-04-26 05:23:18.911 116 11449.06 73.17 56819.12 88888.00 2018-04-26 05:23:19.411 116 11449.06 73.15 56819.11 88888.00 2018-04-26 05:23:19.911 116 11449.03 73.15 56819.09 88888.00 2018-04-26 05:23:20.411 116 11448.98 73.17 56819.08 88888.00 2018-04-26 05:23:20.911 116 11449.06 73.21 56819.12 88888.00 2018-04-26 05:23:21.411 116 11449.05 73.24 56819.16 88888.00 2018-04-26 05:23:21.911 116 11449.08 73.26 56819.20 88888.00 2018-04-26 05:23:22.411 116 11449.08 73.25 56819.20 88888.00 2018-04-26 05:23:22.911 116 11449.03 73.24 56819.24 88888.00 2018-04-26 05:23:23.411 116 11449.00 73.25 56819.20 88888.00 2018-04-26 05:23:23.911 116 11449.03 73.25 56819.12 88888.00 2018-04-26 05:23:24.411 116 11449.03 73.22 56819.12 88888.00 2018-04-26 05:23:24.911 116 11448.97 73.26 56819.15 88888.00 2018-04-26 05:23:25.411 116 11449.05 73.27 56819.14 88888.00 2018-04-26 05:23:25.911 116 11448.99 73.27 56819.14 88888.00 2018-04-26 05:23:26.411 116 11448.96 73.25 56819.17 88888.00 2018-04-26 05:23:26.911 116 11449.01 73.32 56819.17 88888.00 2018-04-26 05:23:27.411 116 11449.05 73.31 56819.17 88888.00 2018-04-26 05:23:27.911 116 11448.99 73.28 56819.21 88888.00 2018-04-26 05:23:28.411 116 11449.03 73.33 56819.22 88888.00 2018-04-26 05:23:28.911 116 11449.05 73.31 56819.17 88888.00 2018-04-26 05:23:29.911 116 11448.94 73.31 56819.10 88888.00 2018-04-26 05:23:30.411 116 11448.98 73.29 56819.10 88888.00 2018-04-26 05:23:30.911 116 11448.93 73.28 56819.09 88888.00 2018-04-26 05:23:31.911 116 11448.92 73.34 56819.12 88888.00 2018-04-26 05:23:32.411 116 11448.92 73.34 56819.09 88888.00 2018-04-26 05:23:32.911 116 11448.89 73.27 56819.12 88888.00 2018-04-26 05:23:33.411 116 11448.89 73.29 56819.12 88888.00 2018-04-26 05:23:33.911 116 11448.85 73.32 56819.08 88888.00 2018-04-26 05:23:34.411 116 11448.79 73.33 56819.06 88888.00 2018-04-26 05:23:34.911 116 11448.86 73.31 56819.02 88888.00 2018-04-26 05:23:35.411 116 11448.90 73.27 56818.99 88888.00 2018-04-26 05:23:35.911 116 11448.84 73.26 56818.96 88888.00 2018-04-26 05:23:36.411 116 11448.79 73.25 56818.98 88888.00 2018-04-26 05:23:36.911 116 11448.80 73.25 56818.98 88888.00 2018-04-26 05:23:37.411 116 11448.77 73.29 56818.91 88888.00 2018-04-26 05:23:37.911 116 11448.73 73.33 56818.93 88888.00 2018-04-26 05:23:38.411 116 11448.75 73.31 56819.03 88888.00 2018-04-26 05:23:38.911 116 11448.65 73.31 56819.05 88888.00 2018-04-26 05:23:39.411 116 11448.68 73.34 56819.06 88888.00 2018-04-26 05:23:39.911 116 11448.78 73.35 56819.09 88888.00 2018-04-26 05:23:40.411 116 11448.72 73.33 56819.09 88888.00 2018-04-26 05:23:40.911 116 11448.71 73.38 56819.10 88888.00 2018-04-26 05:23:41.911 116 11448.76 73.39 56819.08 88888.00 2018-04-26 05:23:42.411 116 11448.72 73.39 56819.05 88888.00 2018-04-26 05:23:42.911 116 11448.78 73.46 56819.03 88888.00 2018-04-26 05:23:43.411 116 11448.80 73.45 56819.01 88888.00 2018-04-26 05:23:43.911 116 11448.71 73.46 56819.05 88888.00 2018-04-26 05:23:44.411 116 11448.73 73.49 56819.05 88888.00 2018-04-26 05:23:44.911 116 11448.70 73.46 56819.05 88888.00 2018-04-26 05:23:45.411 116 11448.61 73.45 56819.08 88888.00 2018-04-26 05:23:45.911 116 11448.65 73.47 56819.04 88888.00 2018-04-26 05:23:46.411 116 11448.68 73.49 56819.01 88888.00 2018-04-26 05:23:46.911 116 11448.57 73.46 56819.01 88888.00 2018-04-26 05:23:47.411 116 11448.51 73.49 56819.02 88888.00 2018-04-26 05:23:47.911 116 11448.63 73.48 56819.05 88888.00 2018-04-26 05:23:48.411 116 11448.64 73.52 56819.08 88888.00 2018-04-26 05:23:48.911 116 11448.63 73.55 56819.09 88888.00 2018-04-26 05:23:49.911 116 11448.73 73.59 56819.12 88888.00 2018-04-26 05:23:50.411 116 11448.72 73.65 56819.12 88888.00 2018-04-26 05:23:50.911 116 11448.78 73.65 56819.14 88888.00 2018-04-26 05:23:51.411 116 11448.76 73.60 56819.15 88888.00 2018-04-26 05:23:51.911 116 11448.79 73.59 56819.10 88888.00 2018-04-26 05:23:52.411 116 11448.87 73.58 56819.10 88888.00 2018-04-26 05:23:52.911 116 11448.83 73.62 56819.15 88888.00 2018-04-26 05:23:53.411 116 11448.82 73.68 56819.12 88888.00 2018-04-26 05:23:53.911 116 11448.85 73.75 56819.04 88888.00 2018-04-26 05:23:54.411 116 11448.90 73.74 56819.06 88888.00 2018-04-26 05:23:54.911 116 11448.85 73.70 56819.05 88888.00 2018-04-26 05:23:55.411 116 11448.83 73.70 56819.02 88888.00 2018-04-26 05:23:55.911 116 11448.91 73.73 56819.04 88888.00 2018-04-26 05:23:56.411 116 11448.87 73.72 56819.06 88888.00 2018-04-26 05:23:56.911 116 11448.85 73.76 56819.06 88888.00 2018-04-26 05:23:57.411 116 11448.86 73.77 56819.06 88888.00 2018-04-26 05:23:57.911 116 11448.80 73.77 56819.02 88888.00 2018-04-26 05:23:58.411 116 11448.77 73.73 56819.03 88888.00 2018-04-26 05:23:58.911 116 11448.83 73.70 56819.05 88888.00 2018-04-26 05:23:59.411 116 11448.78 73.72 56819.11 88888.00 2018-04-26 05:23:59.911 116 11448.80 73.76 56819.09 88888.00 2018-04-26 05:24:00.411 116 11448.90 73.79 56819.06 88888.00 2018-04-26 05:24:00.911 116 11448.85 73.77 56818.99 88888.00 2018-04-26 05:24:01.411 116 11448.85 73.77 56818.98 88888.00 2018-04-26 05:24:01.911 116 11448.89 73.83 56818.96 88888.00 2018-04-26 05:24:02.411 116 11448.91 73.82 56819.05 88888.00 2018-04-26 05:24:03.411 116 11448.94 73.87 56819.08 88888.00 2018-04-26 05:24:03.911 116 11448.94 73.90 56819.08 88888.00 2018-04-26 05:24:04.411 116 11448.97 73.92 56819.12 88888.00 2018-04-26 05:24:04.911 116 11448.93 73.95 56819.11 88888.00 2018-04-26 05:24:05.411 116 11449.00 73.95 56819.08 88888.00 2018-04-26 05:24:05.911 116 11448.94 73.93 56819.09 88888.00 2018-04-26 05:24:06.411 116 11448.94 73.92 56819.12 88888.00 2018-04-26 05:24:06.911 116 11449.01 74.00 56819.12 88888.00 2018-04-26 05:24:07.411 116 11449.01 74.01 56819.12 88888.00 2018-04-26 05:24:07.911 116 11449.04 74.00 56819.12 88888.00 2018-04-26 05:24:08.412 116 11449.07 74.06 56819.11 88888.00 2018-04-26 05:24:08.912 116 11448.99 74.06 56819.10 88888.00 2018-04-26 05:24:09.412 116 11448.98 74.09 56819.09 88888.00 2018-04-26 05:24:09.912 116 11449.06 74.08 56819.06 88888.00 2018-04-26 05:24:10.412 116 11449.06 74.08 56819.05 88888.00 2018-04-26 05:24:10.912 116 11449.03 74.10 56819.06 88888.00 2018-04-26 05:24:11.412 116 11449.06 74.14 56819.11 88888.00 2018-04-26 05:24:11.912 116 11449.10 74.09 56819.12 88888.00 2018-04-26 05:24:12.412 116 11449.04 74.09 56819.06 88888.00 2018-04-26 05:24:13.412 116 11449.06 74.15 56819.01 88888.00 2018-04-26 05:24:13.912 116 11449.01 74.14 56818.96 88888.00 2018-04-26 05:24:14.412 116 11449.00 74.15 56819.02 88888.00 2018-04-26 05:24:14.912 116 11449.07 74.10 56819.02 88888.00 2018-04-26 05:24:15.412 116 11449.03 74.14 56818.95 88888.00 2018-04-26 05:24:15.912 116 11449.01 74.10 56818.96 88888.00 2018-04-26 05:24:16.412 116 11449.05 74.06 56818.95 88888.00 2018-04-26 05:24:16.912 116 11448.97 74.04 56818.85 88888.00 2018-04-26 05:24:17.412 116 11448.97 74.08 56818.84 88888.00 2018-04-26 05:24:17.912 116 11448.98 74.13 56818.90 88888.00 2018-04-26 05:24:18.412 116 11448.97 74.08 56818.78 88888.00 2018-04-26 05:24:18.912 116 11448.97 74.08 56818.83 88888.00 2018-04-26 05:24:19.412 116 11448.93 74.15 56818.79 88888.00 2018-04-26 05:24:19.912 116 11448.99 74.19 56818.76 88888.00 2018-04-26 05:24:20.412 116 11448.89 74.16 56818.76 88888.00 2018-04-26 05:24:20.912 116 11448.91 74.17 56818.72 88888.00 2018-04-26 05:24:21.412 116 11448.96 74.15 56818.69 88888.00 2018-04-26 05:24:21.912 116 11448.89 74.14 56818.71 88888.00 2018-04-26 05:24:22.412 116 11448.93 74.19 56818.70 88888.00 2018-04-26 05:24:22.912 116 11448.97 74.19 56818.71 88888.00 2018-04-26 05:24:23.412 116 11448.87 74.15 56818.72 88888.00 2018-04-26 05:24:23.912 116 11448.89 74.16 56818.72 88888.00 2018-04-26 05:24:24.412 116 11448.93 74.19 56818.71 88888.00 2018-04-26 05:24:24.912 116 11448.92 74.20 56818.67 88888.00 2018-04-26 05:24:25.412 116 11448.94 74.19 56818.66 88888.00 2018-04-26 05:24:25.912 116 11448.96 74.23 56818.65 88888.00 2018-04-26 05:24:26.412 116 11448.92 74.21 56818.59 88888.00 2018-04-26 05:24:26.912 116 11448.89 74.21 56818.64 88888.00 2018-04-26 05:24:27.412 116 11448.87 74.21 56818.61 88888.00 2018-04-26 05:24:27.912 116 11448.94 74.21 56818.56 88888.00 2018-04-26 05:24:28.412 116 11448.89 74.23 56818.54 88888.00 2018-04-26 05:24:28.912 116 11448.93 74.26 56818.58 88888.00 2018-04-26 05:24:29.412 116 11448.96 74.26 56818.57 88888.00 2018-04-26 05:24:29.912 116 11448.94 74.31 56818.54 88888.00 2018-04-26 05:24:30.412 116 11448.93 74.34 56818.52 88888.00 2018-04-26 05:24:30.912 116 11448.89 74.33 56818.53 88888.00 2018-04-26 05:24:31.412 116 11448.86 74.28 56818.60 88888.00 2018-04-26 05:24:31.912 116 11448.86 74.28 56818.58 88888.00 2018-04-26 05:24:32.412 116 11448.86 74.28 56818.50 88888.00 2018-04-26 05:24:32.912 116 11448.84 74.20 56818.43 88888.00 2018-04-26 05:24:33.412 116 11448.80 74.21 56818.34 88888.00 2018-04-26 05:24:33.912 116 11448.83 74.17 56818.34 88888.00 2018-04-26 05:24:34.412 116 11448.75 74.15 56818.35 88888.00 2018-04-26 05:24:34.912 116 11448.71 74.17 56818.32 88888.00 2018-04-26 05:24:35.412 116 11448.72 74.15 56818.33 88888.00 2018-04-26 05:24:35.912 116 11448.63 74.13 56818.26 88888.00 2018-04-26 05:24:36.412 116 11448.61 74.09 56818.15 88888.00 2018-04-26 05:24:36.912 116 11448.63 74.08 56818.14 88888.00 2018-04-26 05:24:37.412 116 11448.50 74.06 56818.09 88888.00 2018-04-26 05:24:37.912 116 11448.47 74.02 56818.08 88888.00 2018-04-26 05:24:38.412 116 11448.52 73.96 56818.05 88888.00 2018-04-26 05:24:38.912 116 11448.48 73.92 56817.99 88888.00 2018-04-26 05:24:39.412 116 11448.41 73.90 56817.94 88888.00 2018-04-26 05:24:39.912 116 11448.41 73.93 56817.92 88888.00 2018-04-26 05:24:40.412 116 11448.34 73.93 56817.83 88888.00 2018-04-26 05:24:40.912 116 11448.31 73.93 56817.81 88888.00 2018-04-26 05:24:41.412 116 11448.35 73.92 56817.79 88888.00 2018-04-26 05:24:41.912 116 11448.38 73.87 56817.80 88888.00 2018-04-26 05:24:42.412 116 11448.37 73.86 56817.77 88888.00 2018-04-26 05:24:42.912 116 11448.29 73.92 56817.76 88888.00 2018-04-26 05:24:43.412 116 11448.30 73.88 56817.74 88888.00 2018-04-26 05:24:43.912 116 11448.26 73.82 56817.68 88888.00 2018-04-26 05:24:44.912 116 11448.17 73.76 56817.68 88888.00 2018-04-26 05:24:45.412 116 11448.14 73.72 56817.63 88888.00 2018-04-26 05:24:45.912 116 11448.15 73.72 56817.64 88888.00 2018-04-26 05:24:46.412 116 11448.16 73.72 56817.58 88888.00 2018-04-26 05:24:46.912 116 11448.13 73.72 56817.55 88888.00 2018-04-26 05:24:47.412 116 11448.13 73.72 56817.60 88888.00 2018-04-26 05:24:47.912 116 11448.17 73.70 56817.54 88888.00 2018-04-26 05:24:48.412 116 11448.16 73.70 56817.54 88888.00 2018-04-26 05:24:48.912 116 11448.11 73.72 56817.49 88888.00 2018-04-26 05:24:49.412 116 11448.09 73.67 56817.51 88888.00 2018-04-26 05:24:49.912 116 11448.11 73.67 56817.58 88888.00 2018-04-26 05:24:50.412 116 11448.04 73.69 56817.55 88888.00 2018-04-26 05:24:50.912 116 11448.08 73.67 56817.45 88888.00 2018-04-26 05:24:51.412 116 11448.10 73.65 56817.43 88888.00 2018-04-26 05:24:51.912 116 11448.10 73.66 56817.49 88888.00 2018-04-26 05:24:52.412 116 11448.08 73.65 56817.54 88888.00 2018-04-26 05:24:52.912 116 11448.09 73.66 56817.54 88888.00 2018-04-26 05:24:53.412 116 11448.06 73.66 56817.54 88888.00 2018-04-26 05:24:53.912 116 11448.03 73.63 56817.51 88888.00 2018-04-26 05:24:54.912 116 11448.08 73.59 56817.48 88888.00 2018-04-26 05:24:55.412 116 11448.07 73.58 56817.48 88888.00 2018-04-26 05:24:55.912 116 11448.16 73.58 56817.48 88888.00 2018-04-26 05:24:56.412 116 11448.15 73.53 56817.45 88888.00 2018-04-26 05:24:56.912 116 11448.03 73.58 56817.42 88888.00 2018-04-26 05:24:57.412 116 11448.06 73.58 56817.36 88888.00 2018-04-26 05:24:57.912 116 11448.01 73.56 56817.37 88888.00 2018-04-26 05:24:58.412 116 11448.04 73.58 56817.36 88888.00 2018-04-26 05:24:58.912 116 11448.06 73.53 56817.34 88888.00 2018-04-26 05:24:59.412 116 11448.04 73.46 56817.36 88888.00 2018-04-26 05:24:59.912 116 11448.01 73.47 56817.36 88888.00 2018-04-26 05:25:00.412 116 11447.99 73.47 56817.34 88888.00 2018-04-26 05:25:00.912 116 11448.10 73.46 56817.30 88888.00 2018-04-26 05:25:01.412 116 11448.07 73.41 56817.28 88888.00 2018-04-26 05:25:01.912 116 11448.06 73.40 56817.25 88888.00 2018-04-26 05:25:02.412 116 11448.08 73.40 56817.26 88888.00 2018-04-26 05:25:02.912 116 11448.01 73.39 56817.23 88888.00 2018-04-26 05:25:03.412 116 11448.04 73.41 56817.22 88888.00 2018-04-26 05:25:03.912 116 11448.10 73.40 56817.21 88888.00 2018-04-26 05:25:04.412 116 11448.00 73.34 56817.18 88888.00 2018-04-26 05:25:04.912 116 11447.97 73.39 56817.21 88888.00 2018-04-26 05:25:05.412 116 11448.01 73.36 56817.18 88888.00 2018-04-26 05:25:05.912 116 11448.02 73.34 56817.18 88888.00 2018-04-26 05:25:06.412 116 11448.06 73.35 56817.22 88888.00 2018-04-26 05:25:06.912 116 11448.07 73.36 56817.25 88888.00 2018-04-26 05:25:07.412 116 11448.09 73.35 56817.25 88888.00 2018-04-26 05:25:07.912 116 11448.06 73.33 56817.25 88888.00 2018-04-26 05:25:08.412 116 11448.09 73.39 56817.28 88888.00 2018-04-26 05:25:08.912 116 11448.14 73.41 56817.26 88888.00 2018-04-26 05:25:09.412 116 11448.09 73.42 56817.21 88888.00 2018-04-26 05:25:09.912 116 11448.08 73.41 56817.25 88888.00 2018-04-26 05:25:10.412 116 11448.13 73.35 56817.26 88888.00 2018-04-26 05:25:10.912 116 11448.13 73.32 56817.17 88888.00 2018-04-26 05:25:11.412 116 11448.09 73.32 56817.16 88888.00 2018-04-26 05:25:11.912 116 11448.19 73.31 56817.16 88888.00 2018-04-26 05:25:12.412 116 11448.20 73.34 56817.19 88888.00 2018-04-26 05:25:12.912 116 11448.19 73.32 56817.23 88888.00 2018-04-26 05:25:13.412 116 11448.28 73.33 56817.21 88888.00 2018-04-26 05:25:13.912 116 11448.23 73.32 56817.22 88888.00 2018-04-26 05:25:14.412 116 11448.24 73.28 56817.16 88888.00 2018-04-26 05:25:14.912 116 11448.27 73.29 56817.16 88888.00 2018-04-26 05:25:15.412 116 11448.26 73.29 56817.09 88888.00 2018-04-26 05:25:15.912 116 11448.22 73.31 56817.05 88888.00 2018-04-26 05:25:16.412 116 11448.26 73.26 56817.12 88888.00 2018-04-26 05:25:16.912 116 11448.29 73.21 56817.13 88888.00 2018-04-26 05:25:17.412 116 11448.29 73.20 56817.09 88888.00 2018-04-26 05:25:17.912 116 11448.35 73.27 56817.05 88888.00 2018-04-26 05:25:18.412 116 11448.38 73.27 56817.06 88888.00 2018-04-26 05:25:18.912 116 11448.36 73.21 56817.05 88888.00 2018-04-26 05:25:19.412 116 11448.38 73.22 56816.99 88888.00 2018-04-26 05:25:19.912 116 11448.42 73.20 56816.93 88888.00 2018-04-26 05:25:20.412 116 11448.43 73.17 56817.02 88888.00 2018-04-26 05:25:20.912 116 11448.44 73.15 56817.04 88888.00 2018-04-26 05:25:21.412 116 11448.43 73.12 56817.04 88888.00 2018-04-26 05:25:21.912 116 11448.43 73.12 56817.03 88888.00 2018-04-26 05:25:22.412 116 11448.44 73.13 56817.07 88888.00 2018-04-26 05:25:22.912 116 11448.50 73.11 56817.09 88888.00 2018-04-26 05:25:23.412 116 11448.49 73.07 56817.06 88888.00 2018-04-26 05:25:23.912 116 11448.54 73.07 56817.05 88888.00 2018-04-26 05:25:24.412 116 11448.61 73.08 56817.05 88888.00 2018-04-26 05:25:24.912 116 11448.56 73.08 56817.03 88888.00 2018-04-26 05:25:25.412 116 11448.50 73.02 56816.99 88888.00 2018-04-26 05:25:25.912 116 11448.62 73.02 56816.99 88888.00 2018-04-26 05:25:26.412 116 11448.65 73.01 56817.00 88888.00 2018-04-26 05:25:26.912 116 11448.65 73.01 56817.02 88888.00 2018-04-26 05:25:27.412 116 11448.70 73.05 56816.97 88888.00 2018-04-26 05:25:27.912 116 11448.68 72.99 56816.89 88888.00 2018-04-26 05:25:28.412 116 11448.70 72.97 56816.90 88888.00 2018-04-26 05:25:28.912 116 11448.71 72.97 56816.89 88888.00 2018-04-26 05:25:29.412 116 11448.68 72.93 56816.89 88888.00 2018-04-26 05:25:29.912 116 11448.68 72.94 56816.89 88888.00 2018-04-26 05:25:30.412 116 11448.71 73.01 56816.87 88888.00 2018-04-26 05:25:30.912 116 11448.75 73.02 56816.86 88888.00 2018-04-26 05:25:31.412 116 11448.78 72.98 56816.84 88888.00 2018-04-26 05:25:31.912 116 11448.79 72.98 56816.84 88888.00 2018-04-26 05:25:32.412 116 11448.84 72.97 56816.84 88888.00 2018-04-26 05:25:32.912 116 11448.83 72.97 56816.86 88888.00 2018-04-26 05:25:33.412 116 11448.79 72.94 56816.90 88888.00 2018-04-26 05:25:33.912 116 11448.83 72.93 56816.86 88888.00 2018-04-26 05:25:34.412 116 11448.84 72.97 56816.86 88888.00 2018-04-26 05:25:34.912 116 11448.83 73.00 56816.89 88888.00 2018-04-26 05:25:35.412 116 11448.92 73.02 56816.85 88888.00 2018-04-26 05:25:36.412 116 11448.91 73.04 56816.92 88888.00 2018-04-26 05:25:36.912 116 11449.01 73.05 56816.90 88888.00 2018-04-26 05:25:37.412 116 11449.03 73.02 56816.93 88888.00 2018-04-26 05:25:37.912 116 11449.00 73.04 56817.00 88888.00 2018-04-26 05:25:38.412 116 11449.03 73.08 56816.99 88888.00 2018-04-26 05:25:38.912 116 11449.06 73.07 56816.98 88888.00 2018-04-26 05:25:39.412 116 11449.03 73.04 56816.99 88888.00 2018-04-26 05:25:39.912 116 11449.08 73.08 56817.02 88888.00 2018-04-26 05:25:40.412 116 11449.19 73.13 56817.02 88888.00 2018-04-26 05:25:40.912 116 11449.21 73.09 56817.04 88888.00 2018-04-26 05:25:41.412 116 11449.20 73.06 56817.02 88888.00 2018-04-26 05:25:41.912 116 11449.25 73.08 56817.02 88888.00 2018-04-26 05:25:42.412 116 11449.24 73.07 56817.02 88888.00 2018-04-26 05:25:42.912 116 11449.25 73.07 56816.96 88888.00 2018-04-26 05:25:43.412 116 11449.33 73.08 56816.97 88888.00 2018-04-26 05:25:43.912 116 11449.34 73.11 56817.00 88888.00 2018-04-26 05:25:44.412 116 11449.25 73.12 56816.93 88888.00 2018-04-26 05:25:44.912 116 11449.34 73.13 56816.93 88888.00 2018-04-26 05:25:45.412 116 11449.36 73.14 56816.91 88888.00 2018-04-26 05:25:45.912 116 11449.29 73.11 56816.89 88888.00 2018-04-26 05:25:46.412 116 11449.33 73.09 56816.87 88888.00 2018-04-26 05:25:46.912 116 11449.35 73.07 56816.87 88888.00 2018-04-26 05:25:47.412 116 11449.27 73.08 56816.83 88888.00 2018-04-26 05:25:47.912 116 11449.22 73.04 56816.83 88888.00 2018-04-26 05:25:48.412 116 11449.25 72.97 56816.87 88888.00 2018-04-26 05:25:48.912 116 11449.25 72.94 56816.89 88888.00 2018-04-26 05:25:49.412 116 11449.15 72.93 56816.84 88888.00 2018-04-26 05:25:49.912 116 11449.20 72.90 56816.79 88888.00 2018-04-26 05:25:50.412 116 11449.15 72.85 56816.77 88888.00 2018-04-26 05:25:50.912 116 11449.12 72.85 56816.74 88888.00 2018-04-26 05:25:51.412 116 11449.13 72.83 56816.73 88888.00 2018-04-26 05:25:51.912 116 11449.11 72.74 56816.73 88888.00 2018-04-26 05:25:52.412 116 11449.04 72.75 56816.68 88888.00 2018-04-26 05:25:52.912 116 11449.06 72.77 56816.68 88888.00 2018-04-26 05:25:53.412 116 11449.00 72.71 56816.68 88888.00 2018-04-26 05:25:53.912 116 11448.94 72.71 56816.64 88888.00 2018-04-26 05:25:54.412 116 11449.05 72.73 56816.59 88888.00 2018-04-26 05:25:54.912 116 11449.03 72.71 56816.55 88888.00 2018-04-26 05:25:55.412 116 11449.04 72.71 56816.52 88888.00 2018-04-26 05:25:55.912 116 11449.05 72.66 56816.47 88888.00 2018-04-26 05:25:56.412 116 11449.03 72.67 56816.53 88888.00 2018-04-26 05:25:56.912 116 11448.96 72.65 56816.52 88888.00 2018-04-26 05:25:57.412 116 11448.92 72.67 56816.53 88888.00 2018-04-26 05:25:57.912 116 11448.98 72.64 56816.53 88888.00 2018-04-26 05:25:58.412 116 11448.91 72.60 56816.51 88888.00 2018-04-26 05:25:58.912 116 11448.82 72.57 56816.49 88888.00 2018-04-26 05:25:59.412 116 11448.84 72.53 56816.41 88888.00 2018-04-26 05:25:59.912 116 11448.86 72.52 56816.45 88888.00 2018-04-26 05:26:00.412 116 11448.83 72.51 56816.38 88888.00 2018-04-26 05:26:00.912 116 11448.93 72.47 56816.35 88888.00 2018-04-26 05:26:01.412 116 11448.87 72.44 56816.38 88888.00 2018-04-26 05:26:01.912 116 11448.83 72.45 56816.38 88888.00 2018-04-26 05:26:02.412 116 11448.91 72.42 56816.40 88888.00 2018-04-26 05:26:02.912 116 11448.90 72.39 56816.40 88888.00 2018-04-26 05:26:03.412 116 11448.87 72.37 56816.38 88888.00 2018-04-26 05:26:03.912 116 11448.87 72.42 56816.38 88888.00 2018-04-26 05:26:04.412 116 11448.80 72.36 56816.39 88888.00 2018-04-26 05:26:04.912 116 11448.77 72.32 56816.36 88888.00 2018-04-26 05:26:05.412 116 11448.89 72.33 56816.38 88888.00 2018-04-26 05:26:05.912 116 11448.93 72.36 56816.39 88888.00 2018-04-26 05:26:06.412 116 11448.83 72.36 56816.35 88888.00 2018-04-26 05:26:06.912 116 11448.87 72.31 56816.39 88888.00 2018-04-26 05:26:07.912 116 11448.86 72.23 56816.39 88888.00 2018-04-26 05:26:08.412 116 11448.85 72.22 56816.34 88888.00 2018-04-26 05:26:08.912 116 11448.86 72.23 56816.34 88888.00 2018-04-26 05:26:09.412 116 11448.80 72.17 56816.35 88888.00 2018-04-26 05:26:09.912 116 11448.83 72.23 56816.35 88888.00 2018-04-26 05:26:10.412 116 11448.83 72.20 56816.40 88888.00 2018-04-26 05:26:10.912 116 11448.75 72.16 56816.40 88888.00 2018-04-26 05:26:11.412 116 11448.77 72.25 56816.40 88888.00 2018-04-26 05:26:11.912 116 11448.86 72.30 56816.33 88888.00 2018-04-26 05:26:12.412 116 11448.84 72.18 56816.29 88888.00 2018-04-26 05:26:12.912 116 11448.77 72.15 56816.34 88888.00 2018-04-26 05:26:13.412 116 11448.75 72.12 56816.32 88888.00 2018-04-26 05:26:13.912 116 11448.72 72.10 56816.32 88888.00 2018-04-26 05:26:14.412 116 11448.72 72.12 56816.28 88888.00 2018-04-26 05:26:14.912 116 11448.78 72.11 56816.28 88888.00 2018-04-26 05:26:15.412 116 11448.80 72.06 56816.28 88888.00 2018-04-26 05:26:15.912 116 11448.76 72.09 56816.30 88888.00 2018-04-26 05:26:16.412 116 11448.78 72.09 56816.33 88888.00 2018-04-26 05:26:16.912 116 11448.80 72.04 56816.34 88888.00 2018-04-26 05:26:17.412 116 11448.79 72.03 56816.39 88888.00 2018-04-26 05:26:17.913 116 11448.77 72.02 56816.42 88888.00 2018-04-26 05:26:18.413 116 11448.79 72.03 56816.41 88888.00 2018-04-26 05:26:18.913 116 11448.77 72.05 56816.35 88888.00 2018-04-26 05:26:19.413 116 11448.86 72.04 56816.34 88888.00 2018-04-26 05:26:19.913 116 11448.92 71.98 56816.30 88888.00 2018-04-26 05:26:20.413 116 11448.84 71.98 56816.30 88888.00 2018-04-26 05:26:20.913 116 11448.82 71.98 56816.35 88888.00 2018-04-26 05:26:21.413 116 11448.93 71.93 56816.35 88888.00 2018-04-26 05:26:21.913 116 11448.91 71.90 56816.34 88888.00 2018-04-26 05:26:22.413 116 11448.87 71.92 56816.33 88888.00 2018-04-26 05:26:22.913 116 11448.85 71.88 56816.29 88888.00 2018-04-26 05:26:23.413 116 11448.89 71.81 56816.34 88888.00 2018-04-26 05:26:23.913 116 11448.97 71.82 56816.40 88888.00 2018-04-26 05:26:24.413 116 11449.01 71.84 56816.36 88888.00 2018-04-26 05:26:24.913 116 11449.04 71.82 56816.32 88888.00 2018-04-26 05:26:25.413 116 11449.00 71.79 56816.34 88888.00 2018-04-26 05:26:25.913 116 11449.03 71.74 56816.40 88888.00 2018-04-26 05:26:26.413 116 11449.07 71.69 56816.38 88888.00 2018-04-26 05:26:26.913 116 11449.06 71.66 56816.33 88888.00 2018-04-26 05:26:27.413 116 11449.12 71.70 56816.33 88888.00 2018-04-26 05:26:27.913 116 11449.12 71.61 56816.34 88888.00 2018-04-26 05:26:28.413 116 11449.07 71.55 56816.32 88888.00 2018-04-26 05:26:28.913 116 11449.06 71.57 56816.34 88888.00 2018-04-26 05:26:29.413 116 11449.11 71.61 56816.38 88888.00 2018-04-26 05:26:29.913 116 11449.14 71.55 56816.40 88888.00 2018-04-26 05:26:30.413 116 11449.15 71.52 56816.38 88888.00 2018-04-26 05:26:30.913 116 11449.19 71.55 56816.36 88888.00 2018-04-26 05:26:31.413 116 11449.25 71.45 56816.41 88888.00 2018-04-26 05:26:31.913 116 11449.27 71.41 56816.38 88888.00 2018-04-26 05:26:32.413 116 11449.28 71.44 56816.33 88888.00 2018-04-26 05:26:32.913 116 11449.27 71.42 56816.32 88888.00 2018-04-26 05:26:33.413 116 11449.24 71.45 56816.33 88888.00 2018-04-26 05:26:33.913 116 11449.32 71.43 56816.30 88888.00 2018-04-26 05:26:34.413 116 11449.34 71.36 56816.27 88888.00 2018-04-26 05:26:34.913 116 11449.27 71.34 56816.26 88888.00 2018-04-26 05:26:35.413 116 11449.39 71.34 56816.20 88888.00 2018-04-26 05:26:35.913 116 11449.41 71.32 56816.20 88888.00 2018-04-26 05:26:36.413 116 11449.33 71.30 56816.16 88888.00 2018-04-26 05:26:36.913 116 11449.36 71.25 56816.15 88888.00 2018-04-26 05:26:37.413 116 11449.46 71.23 56816.16 88888.00 2018-04-26 05:26:37.913 116 11449.47 71.23 56816.12 88888.00 2018-04-26 05:26:38.413 116 11449.49 71.21 56816.07 88888.00 2018-04-26 05:26:38.913 116 11449.54 71.16 56816.09 88888.00 2018-04-26 05:26:39.413 116 11449.48 71.16 56816.07 88888.00 2018-04-26 05:26:39.913 116 11449.46 71.11 56816.00 88888.00 2018-04-26 05:26:40.413 116 11449.46 71.06 56815.95 88888.00 2018-04-26 05:26:40.913 116 11449.46 71.02 56815.99 88888.00 2018-04-26 05:26:41.413 116 11449.47 71.03 56815.95 88888.00 2018-04-26 05:26:41.913 116 11449.54 71.01 56815.90 88888.00 2018-04-26 05:26:42.413 116 11449.54 70.93 56815.88 88888.00 2018-04-26 05:26:42.913 116 11449.55 70.93 56815.83 88888.00 2018-04-26 05:26:43.413 116 11449.61 70.87 56815.90 88888.00 2018-04-26 05:26:43.913 116 11449.54 70.81 56815.94 88888.00 2018-04-26 05:26:44.413 116 11449.51 70.80 56815.90 88888.00 2018-04-26 05:26:44.913 116 11449.55 70.79 56815.96 88888.00 2018-04-26 05:26:45.413 116 11449.55 70.77 56815.94 88888.00 2018-04-26 05:26:45.913 116 11449.55 70.79 56815.95 88888.00 2018-04-26 05:26:46.413 116 11449.53 70.80 56815.97 88888.00 2018-04-26 05:26:46.913 116 11449.56 70.75 56815.91 88888.00 2018-04-26 05:26:47.413 116 11449.52 70.72 56815.89 88888.00 2018-04-26 05:26:47.913 116 11449.51 70.73 56815.94 88888.00 2018-04-26 05:26:48.413 116 11449.60 70.67 56815.91 88888.00 2018-04-26 05:26:48.913 116 11449.58 70.69 56815.90 88888.00 2018-04-26 05:26:49.413 116 11449.47 70.75 56815.95 88888.00 2018-04-26 05:26:49.913 116 11449.52 70.74 56816.01 88888.00 2018-04-26 05:26:50.413 116 11449.52 70.68 56815.97 88888.00 2018-04-26 05:26:50.913 116 11449.51 70.72 56816.00 88888.00 2018-04-26 05:26:51.413 116 11449.55 70.72 56816.03 88888.00 2018-04-26 05:26:51.913 116 11449.52 70.68 56816.04 88888.00 2018-04-26 05:26:52.413 116 11449.45 70.69 56816.04 88888.00 2018-04-26 05:26:52.913 116 11449.43 70.72 56816.08 88888.00 2018-04-26 05:26:53.413 116 11449.46 70.69 56816.09 88888.00 2018-04-26 05:26:53.913 116 11449.42 70.66 56816.12 88888.00 2018-04-26 05:26:54.413 116 11449.43 70.67 56816.14 88888.00 2018-04-26 05:26:54.913 116 11449.38 70.68 56816.15 88888.00 2018-04-26 05:26:55.413 116 11449.38 70.67 56816.13 88888.00 2018-04-26 05:26:55.913 116 11449.40 70.67 56816.10 88888.00 2018-04-26 05:26:56.413 116 11449.36 70.64 56816.16 88888.00 2018-04-26 05:26:56.913 116 11449.31 70.66 56816.28 88888.00 2018-04-26 05:26:57.413 116 11449.25 70.60 56816.32 88888.00 2018-04-26 05:26:57.913 116 11449.29 70.57 56816.32 88888.00 2018-04-26 05:26:58.413 116 11449.28 70.54 56816.32 88888.00 2018-04-26 05:26:59.413 116 11449.29 70.52 56816.34 88888.00 2018-04-26 05:26:59.913 116 11449.18 70.53 56816.34 88888.00 2018-04-26 05:27:00.413 116 11449.12 70.53 56816.41 88888.00 2018-04-26 05:27:00.913 116 11449.22 70.54 56816.46 88888.00 2018-04-26 05:27:01.413 116 11449.25 70.52 56816.46 88888.00 2018-04-26 05:27:01.913 116 11449.24 70.53 56816.49 88888.00 2018-04-26 05:27:02.413 116 11449.29 70.55 56816.52 88888.00 2018-04-26 05:27:02.913 116 11449.28 70.53 56816.58 88888.00 2018-04-26 05:27:03.413 116 11449.24 70.54 56816.57 88888.00 2018-04-26 05:27:03.913 116 11449.26 70.55 56816.62 88888.00 2018-04-26 05:27:04.413 116 11449.31 70.49 56816.67 88888.00 2018-04-26 05:27:04.913 116 11449.24 70.48 56816.68 88888.00 2018-04-26 05:27:05.413 116 11449.28 70.48 56816.72 88888.00 2018-04-26 05:27:05.913 116 11449.29 70.48 56816.79 88888.00 2018-04-26 05:27:06.413 116 11449.20 70.48 56816.84 88888.00 2018-04-26 05:27:06.913 116 11449.17 70.50 56816.85 88888.00 2018-04-26 05:27:07.413 116 11449.25 70.49 56816.87 88888.00 2018-04-26 05:27:07.913 116 11449.21 70.46 56816.85 88888.00 2018-04-26 05:27:08.413 116 11449.19 70.45 56816.80 88888.00 2018-04-26 05:27:08.913 116 11449.32 70.45 56816.87 88888.00 2018-04-26 05:27:09.413 116 11449.27 70.46 56816.89 88888.00 2018-04-26 05:27:09.913 116 11449.28 70.47 56816.92 88888.00 2018-04-26 05:27:10.413 116 11449.33 70.46 56816.92 88888.00 2018-04-26 05:27:10.913 116 11449.26 70.40 56816.91 88888.00 2018-04-26 05:27:11.413 116 11449.27 70.42 56816.97 88888.00 2018-04-26 05:27:11.913 116 11449.34 70.45 56816.99 88888.00 2018-04-26 05:27:12.413 116 11449.33 70.45 56816.96 88888.00 2018-04-26 05:27:12.913 116 11449.27 70.45 56817.03 88888.00 2018-04-26 05:27:13.413 116 11449.25 70.43 56817.13 88888.00 2018-04-26 05:27:13.913 116 11449.25 70.42 56817.11 88888.00 2018-04-26 05:27:14.413 116 11449.15 70.42 56817.12 88888.00 2018-04-26 05:27:14.913 116 11449.21 70.41 56817.16 88888.00 2018-04-26 05:27:15.413 116 11449.22 70.38 56817.13 88888.00 2018-04-26 05:27:15.913 116 11449.17 70.35 56817.10 88888.00 2018-04-26 05:27:16.413 116 11449.17 70.39 56817.16 88888.00 2018-04-26 05:27:16.913 116 11449.24 70.35 56817.16 88888.00 2018-04-26 05:27:17.413 116 11449.19 70.29 56817.13 88888.00 2018-04-26 05:27:17.913 116 11449.12 70.30 56817.15 88888.00 2018-04-26 05:27:18.413 116 11449.13 70.34 56817.10 88888.00 2018-04-26 05:27:18.913 116 11449.06 70.32 56817.13 88888.00 2018-04-26 05:27:19.413 116 11449.05 70.32 56817.16 88888.00 2018-04-26 05:27:19.913 116 11449.11 70.32 56817.18 88888.00 2018-04-26 05:27:20.413 116 11449.04 70.28 56817.21 88888.00 2018-04-26 05:27:20.913 116 11449.01 70.33 56817.18 88888.00 2018-04-26 05:27:21.413 116 11448.99 70.29 56817.25 88888.00 2018-04-26 05:27:21.913 116 11448.98 70.19 56817.25 88888.00 2018-04-26 05:27:22.413 116 11448.94 70.14 56817.22 88888.00 2018-04-26 05:27:22.913 116 11449.01 70.12 56817.21 88888.00 2018-04-26 05:27:23.413 116 11449.01 70.13 56817.18 88888.00 2018-04-26 05:27:23.913 116 11448.97 70.15 56817.16 88888.00 2018-04-26 05:27:24.413 116 11448.99 70.15 56817.10 88888.00 2018-04-26 05:27:24.913 116 11449.08 70.14 56817.16 88888.00 2018-04-26 05:27:25.413 116 11449.04 70.13 56817.15 88888.00 2018-04-26 05:27:25.913 116 11449.01 70.13 56817.13 88888.00 2018-04-26 05:27:26.413 116 11449.08 70.02 56817.12 88888.00 2018-04-26 05:27:26.913 116 11449.06 69.98 56817.16 88888.00 2018-04-26 05:27:27.413 116 11449.05 70.05 56817.19 88888.00 2018-04-26 05:27:27.913 116 11449.10 70.04 56817.17 88888.00 2018-04-26 05:27:28.413 116 11449.14 70.00 56817.13 88888.00 2018-04-26 05:27:28.913 116 11449.12 70.04 56817.18 88888.00 2018-04-26 05:27:29.413 116 11449.21 70.02 56817.18 88888.00 2018-04-26 05:27:29.913 116 11449.18 69.95 56817.16 88888.00 2018-04-26 05:27:30.413 116 11449.14 69.92 56817.13 88888.00 2018-04-26 05:27:30.913 116 11449.14 69.94 56817.16 88888.00 2018-04-26 05:27:31.413 116 11449.18 69.94 56817.19 88888.00 2018-04-26 05:27:31.913 116 11449.19 69.94 56817.19 88888.00 2018-04-26 05:27:32.413 116 11449.25 69.92 56817.19 88888.00 2018-04-26 05:27:32.913 116 11449.22 69.88 56817.16 88888.00 2018-04-26 05:27:33.413 116 11449.19 69.93 56817.16 88888.00 2018-04-26 05:27:33.913 116 11449.25 69.98 56817.16 88888.00 2018-04-26 05:27:34.413 116 11449.31 69.93 56817.13 88888.00 2018-04-26 05:27:34.913 116 11449.26 69.91 56817.12 88888.00 2018-04-26 05:27:35.413 116 11449.28 69.92 56817.23 88888.00 2018-04-26 05:27:35.913 116 11449.32 69.94 56817.24 88888.00 2018-04-26 05:27:36.413 116 11449.28 69.96 56817.19 88888.00 2018-04-26 05:27:36.913 116 11449.29 69.98 56817.24 88888.00 2018-04-26 05:27:37.413 116 11449.40 69.99 56817.26 88888.00 2018-04-26 05:27:37.913 116 11449.32 69.95 56817.25 88888.00 2018-04-26 05:27:38.413 116 11449.38 70.00 56817.30 88888.00 2018-04-26 05:27:38.913 116 11449.42 69.99 56817.32 88888.00 2018-04-26 05:27:39.413 116 11449.40 69.95 56817.34 88888.00 2018-04-26 05:27:39.913 116 11449.35 69.92 56817.35 88888.00 2018-04-26 05:27:40.413 116 11449.34 69.95 56817.31 88888.00 2018-04-26 05:27:40.913 116 11449.28 69.94 56817.38 88888.00 2018-04-26 05:27:41.413 116 11449.35 69.95 56817.45 88888.00 2018-04-26 05:27:41.913 116 11449.48 70.00 56817.44 88888.00 2018-04-26 05:27:42.413 116 11449.45 69.95 56817.44 88888.00 2018-04-26 05:27:42.913 116 11449.41 69.92 56817.48 88888.00 2018-04-26 05:27:43.413 116 11449.54 69.94 56817.53 88888.00 2018-04-26 05:27:43.913 116 11449.59 69.93 56817.54 88888.00 2018-04-26 05:27:44.413 116 11449.54 69.93 56817.55 88888.00 2018-04-26 05:27:44.913 116 11449.62 69.95 56817.60 88888.00 2018-04-26 05:27:45.413 116 11449.67 69.99 56817.67 88888.00 2018-04-26 05:27:45.913 116 11449.61 69.94 56817.74 88888.00 2018-04-26 05:27:46.413 116 11449.69 69.94 56817.81 88888.00 2018-04-26 05:27:46.913 116 11449.81 69.95 56817.75 88888.00 2018-04-26 05:27:47.413 116 11449.82 69.98 56817.74 88888.00 2018-04-26 05:27:47.913 116 11449.88 69.98 56817.79 88888.00 2018-04-26 05:27:48.413 116 11449.91 69.96 56817.79 88888.00 2018-04-26 05:27:48.913 116 11449.94 69.92 56817.80 88888.00 2018-04-26 05:27:49.413 116 11450.00 69.95 56817.82 88888.00 2018-04-26 05:27:49.913 116 11450.00 69.98 56817.79 88888.00 2018-04-26 05:27:50.413 116 11449.97 70.01 56817.83 88888.00 2018-04-26 05:27:50.913 116 11450.02 70.09 56817.90 88888.00 2018-04-26 05:27:51.413 116 11450.11 70.09 56817.88 88888.00 2018-04-26 05:27:51.913 116 11450.18 70.04 56817.93 88888.00 2018-04-26 05:27:52.413 116 11450.21 70.02 56817.92 88888.00 2018-04-26 05:27:52.913 116 11450.31 70.07 56817.96 88888.00 2018-04-26 05:27:53.413 116 11450.33 70.05 56817.94 88888.00 2018-04-26 05:27:53.913 116 11450.32 70.02 56817.93 88888.00 2018-04-26 05:27:54.413 116 11450.39 70.05 56817.98 88888.00 2018-04-26 05:27:54.913 116 11450.46 70.09 56817.99 88888.00 2018-04-26 05:27:55.413 116 11450.40 70.06 56818.00 88888.00 2018-04-26 05:27:55.913 116 11450.47 70.04 56818.03 88888.00 2018-04-26 05:27:56.413 116 11450.60 70.06 56818.05 88888.00 2018-04-26 05:27:56.913 116 11450.59 70.00 56818.02 88888.00 2018-04-26 05:27:57.413 116 11450.61 70.02 56818.02 88888.00 2018-04-26 05:27:57.913 116 11450.65 70.01 56818.02 88888.00 2018-04-26 05:27:58.413 116 11450.63 70.04 56818.05 88888.00 2018-04-26 05:27:58.913 116 11450.66 70.09 56818.07 88888.00 2018-04-26 05:27:59.413 116 11450.75 70.02 56818.07 88888.00 2018-04-26 05:27:59.913 116 11450.72 70.06 56818.08 88888.00 2018-04-26 05:28:00.413 116 11450.67 70.13 56818.11 88888.00 2018-04-26 05:28:00.913 116 11450.78 70.13 56818.16 88888.00 2018-04-26 05:28:01.413 116 11450.78 70.12 56818.18 88888.00 2018-04-26 05:28:01.913 116 11450.79 70.13 56818.15 88888.00 2018-04-26 05:28:02.413 116 11450.84 70.14 56818.14 88888.00 2018-04-26 05:28:02.913 116 11450.92 70.14 56818.13 88888.00 2018-04-26 05:28:03.413 116 11450.88 70.13 56818.18 88888.00 2018-04-26 05:28:03.913 116 11450.91 70.09 56818.16 88888.00 2018-04-26 05:28:04.413 116 11450.94 70.09 56818.15 88888.00 2018-04-26 05:28:04.913 116 11450.88 70.07 56818.19 88888.00 2018-04-26 05:28:05.413 116 11450.91 70.05 56818.16 88888.00 2018-04-26 05:28:05.913 116 11450.98 70.05 56818.18 88888.00 2018-04-26 05:28:06.413 116 11450.87 70.08 56818.12 88888.00 2018-04-26 05:28:06.913 116 11450.86 70.08 56818.14 88888.00 2018-04-26 05:28:07.413 116 11450.90 70.09 56818.16 88888.00 2018-04-26 05:28:07.913 116 11450.92 70.06 56818.20 88888.00 2018-04-26 05:28:08.413 116 11450.98 70.08 56818.18 88888.00 2018-04-26 05:28:08.913 116 11451.04 70.08 56818.11 88888.00 2018-04-26 05:28:09.413 116 11451.00 70.07 56818.13 88888.00 2018-04-26 05:28:09.913 116 11451.07 70.02 56818.14 88888.00 2018-04-26 05:28:10.413 116 11451.02 70.01 56818.13 88888.00 2018-04-26 05:28:10.913 116 11450.92 70.00 56818.14 88888.00 2018-04-26 05:28:11.413 116 11450.90 70.05 56818.16 88888.00 2018-04-26 05:28:12.413 116 11450.94 69.96 56818.20 88888.00 2018-04-26 05:28:12.913 116 11450.97 70.00 56818.20 88888.00 2018-04-26 05:28:13.413 116 11450.97 69.98 56818.26 88888.00 2018-04-26 05:28:13.913 116 11450.99 69.99 56818.30 88888.00 2018-04-26 05:28:14.413 116 11450.97 70.00 56818.25 88888.00 2018-04-26 05:28:14.913 116 11450.98 70.02 56818.28 88888.00 2018-04-26 05:28:15.413 116 11450.91 70.06 56818.33 88888.00 2018-04-26 05:28:15.913 116 11450.87 70.06 56818.32 88888.00 2018-04-26 05:28:16.413 116 11450.92 70.05 56818.30 88888.00 2018-04-26 05:28:16.913 116 11450.95 70.01 56818.35 88888.00 2018-04-26 05:28:17.413 116 11450.93 70.01 56818.39 88888.00 2018-04-26 05:28:17.913 116 11450.87 70.02 56818.38 88888.00 2018-04-26 05:28:18.404 116 11450.97 70.04 56818.41 88888.00 2018-04-26 05:28:18.904 116 11450.90 70.04 56818.44 88888.00 2018-04-26 05:28:19.404 116 11450.92 70.06 56818.50 88888.00 2018-04-26 05:28:19.904 116 11450.93 70.09 56818.56 88888.00 2018-04-26 05:28:20.404 116 11450.92 70.09 56818.58 88888.00 2018-04-26 05:28:20.904 116 11450.88 70.09 56818.57 88888.00 2018-04-26 05:28:21.404 116 11450.97 70.12 56818.57 88888.00 2018-04-26 05:28:22.404 116 11450.88 70.12 56818.64 88888.00 2018-04-26 05:28:22.904 116 11450.92 70.12 56818.70 88888.00 2018-04-26 05:28:23.404 116 11450.92 70.11 56818.75 88888.00 2018-04-26 05:28:23.904 116 11450.81 70.12 56818.77 88888.00 2018-04-26 05:28:24.404 116 11450.90 70.16 56818.83 88888.00 2018-04-26 05:28:24.904 116 11450.85 70.11 56818.86 88888.00 2018-04-26 05:28:25.404 116 11450.82 70.05 56818.91 88888.00 2018-04-26 05:28:25.904 116 11450.86 70.11 56818.88 88888.00 2018-04-26 05:28:26.404 116 11450.86 70.14 56818.89 88888.00 2018-04-26 05:28:26.904 116 11450.84 70.14 56818.86 88888.00 2018-04-26 05:28:27.404 116 11450.86 70.15 56818.98 88888.00 2018-04-26 05:28:27.904 116 11450.95 70.13 56819.02 88888.00 2018-04-26 05:28:28.404 116 11450.97 70.09 56819.01 88888.00 2018-04-26 05:28:28.904 116 11450.93 70.12 56819.09 88888.00 2018-04-26 05:28:29.404 116 11450.97 70.13 56819.09 88888.00 2018-04-26 05:28:29.904 116 11450.94 70.11 56819.11 88888.00 2018-04-26 05:28:30.404 116 11450.97 70.11 56819.12 88888.00 2018-04-26 05:28:30.904 116 11451.07 70.09 56819.17 88888.00 2018-04-26 05:28:31.404 116 11451.05 70.11 56819.20 88888.00 2018-04-26 05:28:31.904 116 11451.04 70.12 56819.21 88888.00 2018-04-26 05:28:32.404 116 11451.11 70.11 56819.21 88888.00 2018-04-26 05:28:32.904 116 11451.12 70.13 56819.24 88888.00 2018-04-26 05:28:33.404 116 11451.11 70.18 56819.35 88888.00 2018-04-26 05:28:33.904 116 11451.15 70.23 56819.33 88888.00 2018-04-26 05:28:34.404 116 11451.14 70.22 56819.29 88888.00 2018-04-26 05:28:34.904 116 11451.11 70.23 56819.29 88888.00 2018-04-26 05:28:35.404 116 11451.12 70.25 56819.36 88888.00 2018-04-26 05:28:35.904 116 11451.19 70.25 56819.35 88888.00 2018-04-26 05:28:36.404 116 11451.22 70.26 56819.31 88888.00 2018-04-26 05:28:36.904 116 11451.20 70.30 56819.31 88888.00 2018-04-26 05:28:37.404 116 11451.21 70.29 56819.33 88888.00 2018-04-26 05:28:37.904 116 11451.16 70.23 56819.38 88888.00 2018-04-26 05:28:38.404 116 11451.18 70.27 56819.40 88888.00 2018-04-26 05:28:38.904 116 11451.22 70.23 56819.36 88888.00 2018-04-26 05:28:39.404 116 11451.19 70.23 56819.42 88888.00 2018-04-26 05:28:39.904 116 11451.21 70.28 56819.46 88888.00 2018-04-26 05:28:40.404 116 11451.25 70.29 56819.48 88888.00 2018-04-26 05:28:40.904 116 11451.25 70.26 56819.48 88888.00 2018-04-26 05:28:41.404 116 11451.25 70.29 56819.52 88888.00 2018-04-26 05:28:41.904 116 11451.23 70.29 56819.54 88888.00 2018-04-26 05:28:42.404 116 11451.23 70.26 56819.53 88888.00 2018-04-26 05:28:42.904 116 11451.21 70.26 56819.52 88888.00 2018-04-26 05:28:43.404 116 11451.26 70.32 56819.57 88888.00 2018-04-26 05:28:43.904 116 11451.25 70.34 56819.55 88888.00 2018-04-26 05:28:44.404 116 11451.18 70.36 56819.53 88888.00 2018-04-26 05:28:44.904 116 11451.20 70.38 56819.54 88888.00 2018-04-26 05:28:45.404 116 11451.25 70.41 56819.59 88888.00 2018-04-26 05:28:45.904 116 11451.20 70.38 56819.62 88888.00 2018-04-26 05:28:46.404 116 11451.12 70.39 56819.65 88888.00 2018-04-26 05:28:46.904 116 11451.18 70.39 56819.65 88888.00 2018-04-26 05:28:47.404 116 11451.12 70.33 56819.63 88888.00 2018-04-26 05:28:47.904 116 11451.12 70.32 56819.75 88888.00 2018-04-26 05:28:48.404 116 11451.15 70.34 56819.81 88888.00 2018-04-26 05:28:48.904 116 11451.02 70.33 56819.76 88888.00 2018-04-26 05:28:49.404 116 11451.00 70.35 56819.78 88888.00 2018-04-26 05:28:49.904 116 11451.00 70.34 56819.81 88888.00 2018-04-26 05:28:50.404 116 11450.98 70.32 56819.86 88888.00 2018-04-26 05:28:50.904 116 11450.99 70.29 56819.85 88888.00 2018-04-26 05:28:51.404 116 11450.99 70.28 56819.88 88888.00 2018-04-26 05:28:51.904 116 11450.95 70.34 56819.92 88888.00 2018-04-26 05:28:52.404 116 11450.88 70.35 56819.92 88888.00 2018-04-26 05:28:52.904 116 11450.86 70.34 56819.88 88888.00 2018-04-26 05:28:53.404 116 11450.84 70.34 56819.83 88888.00 2018-04-26 05:28:53.904 116 11450.74 70.30 56819.95 88888.00 2018-04-26 05:28:54.404 116 11450.72 70.36 56819.95 88888.00 2018-04-26 05:28:54.904 116 11450.75 70.33 56819.92 88888.00 2018-04-26 05:28:55.404 116 11450.65 70.33 56819.91 88888.00 2018-04-26 05:28:55.904 116 11450.61 70.34 56819.98 88888.00 2018-04-26 05:28:56.404 116 11450.67 70.35 56820.06 88888.00 2018-04-26 05:28:56.904 116 11450.65 70.33 56819.98 88888.00 2018-04-26 05:28:57.404 116 11450.52 70.34 56819.93 88888.00 2018-04-26 05:28:57.904 116 11450.52 70.30 56819.97 88888.00 2018-04-26 05:28:58.404 116 11450.50 70.32 56819.98 88888.00 2018-04-26 05:28:58.904 116 11450.46 70.34 56819.99 88888.00 2018-04-26 05:28:59.404 116 11450.46 70.33 56820.04 88888.00 2018-04-26 05:28:59.904 116 11450.42 70.33 56819.97 88888.00 2018-04-26 05:29:00.404 116 11450.33 70.29 56819.93 88888.00 2018-04-26 05:29:00.904 116 11450.29 70.30 56819.93 88888.00 2018-04-26 05:29:01.404 116 11450.28 70.30 56819.98 88888.00 2018-04-26 05:29:01.904 116 11450.17 70.29 56819.94 88888.00 2018-04-26 05:29:02.404 116 11450.15 70.32 56820.00 88888.00 2018-04-26 05:29:02.904 116 11450.11 70.28 56820.01 88888.00 2018-04-26 05:29:03.904 116 11450.05 70.23 56820.04 88888.00 2018-04-26 05:29:04.404 116 11450.05 70.19 56820.02 88888.00 2018-04-26 05:29:04.904 116 11449.95 70.20 56820.00 88888.00 2018-04-26 05:29:05.404 116 11449.91 70.20 56820.01 88888.00 2018-04-26 05:29:05.904 116 11449.83 70.21 56820.00 88888.00 2018-04-26 05:29:06.404 116 11449.75 70.13 56820.00 88888.00 2018-04-26 05:29:06.904 116 11449.70 70.19 56820.07 88888.00 2018-04-26 05:29:07.404 116 11449.67 70.21 56820.07 88888.00 2018-04-26 05:29:07.904 116 11449.62 70.16 56820.06 88888.00 2018-04-26 05:29:08.404 116 11449.48 70.18 56820.05 88888.00 2018-04-26 05:29:08.904 116 11449.46 70.16 56820.10 88888.00 2018-04-26 05:29:09.404 116 11449.46 70.14 56820.08 88888.00 2018-04-26 05:29:09.904 116 11449.35 70.15 56820.10 88888.00 2018-04-26 05:29:10.404 116 11449.41 70.16 56820.10 88888.00 2018-04-26 05:29:10.904 116 11449.34 70.14 56820.10 88888.00 2018-04-26 05:29:11.404 116 11449.25 70.14 56820.06 88888.00 2018-04-26 05:29:11.904 116 11449.17 70.19 56820.11 88888.00 2018-04-26 05:29:12.404 116 11449.21 70.12 56820.14 88888.00 2018-04-26 05:29:12.904 116 11449.17 70.07 56820.12 88888.00 2018-04-26 05:29:13.904 116 11449.06 70.12 56820.25 88888.00 2018-04-26 05:29:14.404 116 11448.97 70.11 56820.25 88888.00 2018-04-26 05:29:14.904 116 11448.91 70.09 56820.32 88888.00 2018-04-26 05:29:15.404 116 11448.92 70.12 56820.39 88888.00 2018-04-26 05:29:15.904 116 11448.83 70.14 56820.33 88888.00 2018-04-26 05:29:16.404 116 11448.72 70.15 56820.30 88888.00 2018-04-26 05:29:16.904 116 11448.77 70.15 56820.30 88888.00 2018-04-26 05:29:17.404 116 11448.75 70.15 56820.40 88888.00 2018-04-26 05:29:17.904 116 11448.61 70.12 56820.50 88888.00 2018-04-26 05:29:18.404 116 11448.59 70.11 56820.49 88888.00 2018-04-26 05:29:18.904 116 11448.56 70.13 56820.47 88888.00 2018-04-26 05:29:19.404 116 11448.47 70.09 56820.49 88888.00 2018-04-26 05:29:19.904 116 11448.44 70.11 56820.50 88888.00 2018-04-26 05:29:20.404 116 11448.41 70.08 56820.49 88888.00 2018-04-26 05:29:20.904 116 11448.30 70.08 56820.50 88888.00 2018-04-26 05:29:21.404 116 11448.22 70.15 56820.47 88888.00 2018-04-26 05:29:21.904 116 11448.22 70.08 56820.50 88888.00 2018-04-26 05:29:22.404 116 11448.14 70.05 56820.49 88888.00 2018-04-26 05:29:22.904 116 11448.11 70.07 56820.47 88888.00 2018-04-26 05:29:23.404 116 11448.11 70.09 56820.55 88888.00 2018-04-26 05:29:23.904 116 11448.04 70.07 56820.58 88888.00 2018-04-26 05:29:24.404 116 11448.00 70.07 56820.57 88888.00 2018-04-26 05:29:24.904 116 11447.96 70.08 56820.52 88888.00 2018-04-26 05:29:25.404 116 11447.92 70.06 56820.56 88888.00 2018-04-26 05:29:25.904 116 11447.88 70.07 56820.60 88888.00 2018-04-26 05:29:26.404 116 11447.93 70.05 56820.66 88888.00 2018-04-26 05:29:26.904 116 11447.94 70.01 56820.62 88888.00 2018-04-26 05:29:27.404 116 11447.73 69.99 56820.65 88888.00 2018-04-26 05:29:27.904 116 11447.71 69.98 56820.66 88888.00 2018-04-26 05:29:28.404 116 11447.69 70.01 56820.63 88888.00 2018-04-26 05:29:28.904 116 11447.65 70.07 56820.63 88888.00 2018-04-26 05:29:29.404 116 11447.60 70.05 56820.69 88888.00 2018-04-26 05:29:29.904 116 11447.53 70.01 56820.69 88888.00 2018-04-26 05:29:30.404 116 11447.47 70.00 56820.66 88888.00 2018-04-26 05:29:30.904 116 11447.40 69.95 56820.68 88888.00 2018-04-26 05:29:31.404 116 11447.32 69.89 56820.71 88888.00 2018-04-26 05:29:31.904 116 11447.29 69.92 56820.76 88888.00 2018-04-26 05:29:32.404 116 11447.27 69.93 56820.81 88888.00 2018-04-26 05:29:32.904 116 11447.27 69.93 56820.82 88888.00 2018-04-26 05:29:33.404 116 11447.23 69.95 56820.82 88888.00 2018-04-26 05:29:33.904 116 11447.12 69.95 56820.85 88888.00 2018-04-26 05:29:34.404 116 11447.16 69.95 56820.85 88888.00 2018-04-26 05:29:34.904 116 11447.12 69.92 56820.85 88888.00 2018-04-26 05:29:35.404 116 11447.06 69.92 56820.91 88888.00 2018-04-26 05:29:35.904 116 11447.01 69.93 56820.92 88888.00 2018-04-26 05:29:36.404 116 11447.02 69.86 56820.87 88888.00 2018-04-26 05:29:36.904 116 11446.95 69.82 56820.85 88888.00 2018-04-26 05:29:37.404 116 11446.91 69.84 56820.88 88888.00 2018-04-26 05:29:37.904 116 11446.89 69.78 56820.95 88888.00 2018-04-26 05:29:38.404 116 11446.81 69.78 56820.91 88888.00 2018-04-26 05:29:38.904 116 11446.74 69.78 56820.94 88888.00 2018-04-26 05:29:39.404 116 11446.78 69.77 56820.94 88888.00 2018-04-26 05:29:39.904 116 11446.71 69.78 56820.91 88888.00 2018-04-26 05:29:40.404 116 11446.69 69.79 56820.88 88888.00 2018-04-26 05:29:40.904 116 11446.69 69.81 56820.88 88888.00 2018-04-26 05:29:41.404 116 11446.60 69.79 56820.89 88888.00 2018-04-26 05:29:41.904 116 11446.49 69.80 56820.95 88888.00 2018-04-26 05:29:42.404 116 11446.56 69.78 56820.87 88888.00 2018-04-26 05:29:42.904 116 11446.54 69.74 56820.87 88888.00 2018-04-26 05:29:43.404 116 11446.44 69.72 56820.88 88888.00 2018-04-26 05:29:43.904 116 11446.44 69.65 56820.88 88888.00 2018-04-26 05:29:44.404 116 11446.48 69.64 56820.90 88888.00 2018-04-26 05:29:44.904 116 11446.44 69.62 56820.81 88888.00 2018-04-26 05:29:45.404 116 11446.47 69.66 56820.85 88888.00 2018-04-26 05:29:45.904 116 11446.44 69.62 56820.95 88888.00 2018-04-26 05:29:46.404 116 11446.34 69.55 56820.96 88888.00 2018-04-26 05:29:46.904 116 11446.27 69.61 56820.96 88888.00 2018-04-26 05:29:47.404 116 11446.27 69.64 56820.96 88888.00 2018-04-26 05:29:47.904 116 11446.18 69.64 56820.91 88888.00 2018-04-26 05:29:48.404 116 11446.22 69.68 56820.95 88888.00 2018-04-26 05:29:48.904 116 11446.26 69.65 56820.96 88888.00 2018-04-26 05:29:49.404 116 11446.20 69.62 56821.01 88888.00 2018-04-26 05:29:49.904 116 11446.19 69.64 56821.03 88888.00 2018-04-26 05:29:50.404 116 11446.18 69.66 56821.00 88888.00 2018-04-26 05:29:50.904 116 11446.14 69.67 56821.01 88888.00 2018-04-26 05:29:51.404 116 11446.06 69.66 56821.04 88888.00 2018-04-26 05:29:51.904 116 11446.18 69.62 56821.08 88888.00 2018-04-26 05:29:52.404 116 11446.13 69.61 56821.08 88888.00 2018-04-26 05:29:52.904 116 11446.04 69.62 56821.13 88888.00 2018-04-26 05:29:53.404 116 11446.04 69.64 56821.11 88888.00 2018-04-26 05:29:53.904 116 11446.02 69.64 56821.13 88888.00 2018-04-26 05:29:54.404 116 11445.94 69.58 56821.11 88888.00 2018-04-26 05:29:54.904 116 11445.87 69.59 56821.15 88888.00 2018-04-26 05:29:55.404 116 11445.84 69.58 56821.15 88888.00 2018-04-26 05:29:55.904 116 11445.73 69.58 56821.21 88888.00 2018-04-26 05:29:56.404 116 11445.69 69.61 56821.28 88888.00 2018-04-26 05:29:56.904 116 11445.67 69.59 56821.29 88888.00 2018-04-26 05:29:57.404 116 11445.60 69.59 56821.32 88888.00 2018-04-26 05:29:57.904 116 11445.58 69.64 56821.32 88888.00 2018-04-26 05:29:58.404 116 11445.60 69.64 56821.33 88888.00 2018-04-26 05:29:58.904 116 11445.51 69.61 56821.37 88888.00 2018-04-26 05:29:59.404 116 11445.52 69.61 56821.48 88888.00 2018-04-26 05:29:59.904 116 11445.44 69.64 56821.52 88888.00 2018-04-26 05:30:00.404 116 11445.42 69.54 56821.49 88888.00 2018-04-26 05:30:00.904 116 11445.39 69.48 56821.45 88888.00 2018-04-26 05:30:01.404 116 11445.32 69.52 56821.48 88888.00 2018-04-26 05:30:01.904 116 11445.22 69.51 56821.49 88888.00 2018-04-26 05:30:02.404 116 11445.15 69.54 56821.53 88888.00 2018-04-26 05:30:02.904 116 11445.21 69.54 56821.59 88888.00 2018-04-26 05:30:03.404 116 11445.23 69.53 56821.60 88888.00 2018-04-26 05:30:03.904 116 11445.19 69.53 56821.58 88888.00 2018-04-26 05:30:04.404 116 11445.14 69.52 56821.56 88888.00 2018-04-26 05:30:04.904 116 11445.05 69.52 56821.61 88888.00 2018-04-26 05:30:05.404 116 11445.00 69.53 56821.65 88888.00 2018-04-26 05:30:05.904 116 11444.95 69.52 56821.66 88888.00 2018-04-26 05:30:06.404 116 11444.91 69.52 56821.66 88888.00 2018-04-26 05:30:06.904 116 11444.87 69.50 56821.65 88888.00 2018-04-26 05:30:07.404 116 11444.84 69.54 56821.67 88888.00 2018-04-26 05:30:07.904 116 11444.89 69.54 56821.65 88888.00 2018-04-26 05:30:08.404 116 11444.84 69.48 56821.65 88888.00 2018-04-26 05:30:08.904 116 11444.75 69.45 56821.72 88888.00 2018-04-26 05:30:09.404 116 11444.73 69.47 56821.77 88888.00 2018-04-26 05:30:09.904 116 11444.62 69.50 56821.78 88888.00 2018-04-26 05:30:10.404 116 11444.65 69.48 56821.75 88888.00 2018-04-26 05:30:10.904 116 11444.63 69.46 56821.79 88888.00 2018-04-26 05:30:11.404 116 11444.61 69.45 56821.80 88888.00 2018-04-26 05:30:11.904 116 11444.61 69.47 56821.80 88888.00 2018-04-26 05:30:12.404 116 11444.58 69.51 56821.75 88888.00 2018-04-26 05:30:12.904 116 11444.55 69.48 56821.80 88888.00 2018-04-26 05:30:13.404 116 11444.48 69.47 56821.84 88888.00 2018-04-26 05:30:13.904 116 11444.42 69.45 56821.88 88888.00 2018-04-26 05:30:14.404 116 11444.46 69.45 56821.88 88888.00 2018-04-26 05:30:14.904 116 11444.39 69.46 56821.86 88888.00 2018-04-26 05:30:15.404 116 11444.41 69.45 56821.85 88888.00 2018-04-26 05:30:15.904 116 11444.45 69.43 56821.87 88888.00 2018-04-26 05:30:16.904 116 11444.34 69.48 56821.84 88888.00 2018-04-26 05:30:17.404 116 11444.32 69.47 56821.88 88888.00 2018-04-26 05:30:17.904 116 11444.25 69.39 56821.85 88888.00 2018-04-26 05:30:18.404 116 11444.28 69.36 56821.88 88888.00 2018-04-26 05:30:18.904 116 11444.32 69.37 56821.84 88888.00 2018-04-26 05:30:19.404 116 11444.19 69.36 56821.87 88888.00 2018-04-26 05:30:19.904 116 11444.13 69.38 56821.85 88888.00 2018-04-26 05:30:20.404 116 11444.18 69.37 56821.81 88888.00 2018-04-26 05:30:20.904 116 11444.17 69.36 56821.82 88888.00 2018-04-26 05:30:21.404 116 11444.17 69.34 56821.87 88888.00 2018-04-26 05:30:21.904 116 11444.25 69.34 56821.82 88888.00 2018-04-26 05:30:22.404 116 11444.25 69.32 56821.81 88888.00 2018-04-26 05:30:22.904 116 11444.23 69.38 56821.81 88888.00 2018-04-26 05:30:23.404 116 11444.14 69.37 56821.81 88888.00 2018-04-26 05:30:23.904 116 11444.18 69.37 56821.85 88888.00 2018-04-26 05:30:24.404 116 11444.17 69.34 56821.80 88888.00 2018-04-26 05:30:24.904 116 11444.19 69.38 56821.81 88888.00 2018-04-26 05:30:25.404 116 11444.25 69.38 56821.84 88888.00 2018-04-26 05:30:25.904 116 11444.18 69.32 56821.86 88888.00 2018-04-26 05:30:26.404 116 11444.13 69.36 56821.92 88888.00 2018-04-26 05:30:26.905 116 11444.13 69.36 56821.90 88888.00 2018-04-26 05:30:27.405 116 11444.05 69.39 56821.86 88888.00 2018-04-26 05:30:27.905 116 11444.07 69.41 56821.96 88888.00 2018-04-26 05:30:28.405 116 11444.13 69.43 56821.93 88888.00 2018-04-26 05:30:28.905 116 11444.03 69.39 56821.96 88888.00 2018-04-26 05:30:29.405 116 11443.96 69.38 56821.97 88888.00 2018-04-26 05:30:29.905 116 11443.93 69.40 56821.97 88888.00 2018-04-26 05:30:30.405 116 11443.92 69.40 56821.99 88888.00 2018-04-26 05:30:30.905 116 11443.92 69.44 56822.05 88888.00 2018-04-26 05:30:31.405 116 11443.89 69.43 56822.05 88888.00 2018-04-26 05:30:31.905 116 11443.89 69.39 56822.14 88888.00 2018-04-26 05:30:32.405 116 11443.83 69.37 56822.18 88888.00 2018-04-26 05:30:32.905 116 11443.83 69.39 56822.22 88888.00 2018-04-26 05:30:33.405 116 11443.87 69.40 56822.26 88888.00 2018-04-26 05:30:33.905 116 11443.77 69.41 56822.29 88888.00 2018-04-26 05:30:34.405 116 11443.75 69.45 56822.31 88888.00 2018-04-26 05:30:34.905 116 11443.73 69.47 56822.32 88888.00 2018-04-26 05:30:35.405 116 11443.71 69.51 56822.38 88888.00 2018-04-26 05:30:35.905 116 11443.61 69.54 56822.43 88888.00 2018-04-26 05:30:36.405 116 11443.56 69.52 56822.46 88888.00 2018-04-26 05:30:36.905 116 11443.50 69.51 56822.46 88888.00 2018-04-26 05:30:37.405 116 11443.55 69.54 56822.54 88888.00 2018-04-26 05:30:37.905 116 11443.48 69.52 56822.59 88888.00 2018-04-26 05:30:38.405 116 11443.44 69.48 56822.65 88888.00 2018-04-26 05:30:38.905 116 11443.42 69.52 56822.71 88888.00 2018-04-26 05:30:39.405 116 11443.42 69.57 56822.71 88888.00 2018-04-26 05:30:39.905 116 11443.36 69.55 56822.75 88888.00 2018-04-26 05:30:40.405 116 11443.33 69.54 56822.77 88888.00 2018-04-26 05:30:40.905 116 11443.38 69.57 56822.83 88888.00 2018-04-26 05:30:41.405 116 11443.38 69.64 56822.93 88888.00 2018-04-26 05:30:41.905 116 11443.30 69.68 56822.93 88888.00 2018-04-26 05:30:42.405 116 11443.38 69.70 56822.97 88888.00 2018-04-26 05:30:42.905 116 11443.41 69.66 56823.00 88888.00 2018-04-26 05:30:43.405 116 11443.37 69.64 56823.09 88888.00 2018-04-26 05:30:43.905 116 11443.41 69.64 56823.14 88888.00 2018-04-26 05:30:44.405 116 11443.37 69.58 56823.16 88888.00 2018-04-26 05:30:44.905 116 11443.33 69.57 56823.16 88888.00 2018-04-26 05:30:45.405 116 11443.35 69.62 56823.21 88888.00 2018-04-26 05:30:45.905 116 11443.40 69.60 56823.23 88888.00 2018-04-26 05:30:46.405 116 11443.36 69.60 56823.27 88888.00 2018-04-26 05:30:46.905 116 11443.34 69.65 56823.31 88888.00 2018-04-26 05:30:47.405 116 11443.38 69.65 56823.29 88888.00 2018-04-26 05:30:47.905 116 11443.40 69.66 56823.35 88888.00 2018-04-26 05:30:48.405 116 11443.41 69.67 56823.39 88888.00 2018-04-26 05:30:48.905 116 11443.45 69.71 56823.41 88888.00 2018-04-26 05:30:49.405 116 11443.43 69.71 56823.45 88888.00 2018-04-26 05:30:49.905 116 11443.42 69.66 56823.40 88888.00 2018-04-26 05:30:50.405 116 11443.45 69.67 56823.36 88888.00 2018-04-26 05:30:50.905 116 11443.37 69.67 56823.45 88888.00 2018-04-26 05:30:51.405 116 11443.33 69.68 56823.48 88888.00 2018-04-26 05:30:51.905 116 11443.40 69.72 56823.45 88888.00 2018-04-26 05:30:52.405 116 11443.44 69.68 56823.46 88888.00 2018-04-26 05:30:52.905 116 11443.42 69.71 56823.51 88888.00 2018-04-26 05:30:53.405 116 11443.43 69.73 56823.51 88888.00 2018-04-26 05:30:53.905 116 11443.45 69.67 56823.53 88888.00 2018-04-26 05:30:54.405 116 11443.38 69.67 56823.59 88888.00 2018-04-26 05:30:54.905 116 11443.33 69.70 56823.63 88888.00 2018-04-26 05:30:55.405 116 11443.35 69.70 56823.67 88888.00 2018-04-26 05:30:55.905 116 11443.37 69.72 56823.70 88888.00 2018-04-26 05:30:56.405 116 11443.37 69.77 56823.68 88888.00 2018-04-26 05:30:56.905 116 11443.40 69.77 56823.70 88888.00 2018-04-26 05:30:57.405 116 11443.37 69.73 56823.78 88888.00 2018-04-26 05:30:58.405 116 11443.36 69.79 56823.67 88888.00 2018-04-26 05:30:58.905 116 11443.40 69.78 56823.67 88888.00 2018-04-26 05:30:59.405 116 11443.37 69.81 56823.72 88888.00 2018-04-26 05:30:59.905 116 11443.37 69.88 56823.73 88888.00 2018-04-26 05:31:00.405 116 11443.41 69.86 56823.78 88888.00 2018-04-26 05:31:00.905 116 11443.33 69.87 56823.83 88888.00 2018-04-26 05:31:01.405 116 11443.34 69.86 56823.84 88888.00 2018-04-26 05:31:01.905 116 11443.36 69.87 56823.87 88888.00 2018-04-26 05:31:02.405 116 11443.34 69.92 56823.87 88888.00 2018-04-26 05:31:02.905 116 11443.40 69.92 56823.89 88888.00 2018-04-26 05:31:03.405 116 11443.44 69.84 56823.91 88888.00 2018-04-26 05:31:03.905 116 11443.30 69.77 56823.89 88888.00 2018-04-26 05:31:04.405 116 11443.36 69.80 56823.93 88888.00 2018-04-26 05:31:04.905 116 11443.36 69.82 56823.98 88888.00 2018-04-26 05:31:05.405 116 11443.27 69.87 56823.99 88888.00 2018-04-26 05:31:05.905 116 11443.24 69.85 56824.04 88888.00 2018-04-26 05:31:06.405 116 11443.34 69.81 56824.09 88888.00 2018-04-26 05:31:06.905 116 11443.28 69.80 56824.13 88888.00 2018-04-26 05:31:07.405 116 11443.23 69.85 56824.22 88888.00 2018-04-26 05:31:08.405 116 11443.22 69.81 56824.19 88888.00 2018-04-26 05:31:08.905 116 11443.24 69.85 56824.21 88888.00 2018-04-26 05:31:09.405 116 11443.31 69.88 56824.22 88888.00 2018-04-26 05:31:09.905 116 11443.23 69.88 56824.25 88888.00 2018-04-26 05:31:10.405 116 11443.19 69.91 56824.30 88888.00 2018-04-26 05:31:10.905 116 11443.28 69.92 56824.29 88888.00 2018-04-26 05:31:11.405 116 11443.26 69.92 56824.27 88888.00 2018-04-26 05:31:11.905 116 11443.20 69.96 56824.29 88888.00 2018-04-26 05:31:12.405 116 11443.28 69.96 56824.29 88888.00 2018-04-26 05:31:12.905 116 11443.27 69.96 56824.34 88888.00 2018-04-26 05:31:13.405 116 11443.23 70.01 56824.38 88888.00 2018-04-26 05:31:13.905 116 11443.29 70.01 56824.38 88888.00 2018-04-26 05:31:14.405 116 11443.24 69.98 56824.40 88888.00 2018-04-26 05:31:14.905 116 11443.21 69.98 56824.44 88888.00 2018-04-26 05:31:15.405 116 11443.31 70.01 56824.44 88888.00 2018-04-26 05:31:15.905 116 11443.30 69.99 56824.49 88888.00 2018-04-26 05:31:16.405 116 11443.17 69.98 56824.53 88888.00 2018-04-26 05:31:16.905 116 11443.22 69.96 56824.57 88888.00 2018-04-26 05:31:17.405 116 11443.27 69.98 56824.57 88888.00 2018-04-26 05:31:17.905 116 11443.17 70.00 56824.60 88888.00 2018-04-26 05:31:18.405 116 11443.14 70.05 56824.66 88888.00 2018-04-26 05:31:18.905 116 11443.15 70.04 56824.74 88888.00 2018-04-26 05:31:19.405 116 11443.09 70.05 56824.74 88888.00 2018-04-26 05:31:19.905 116 11443.09 70.06 56824.72 88888.00 2018-04-26 05:31:20.405 116 11443.05 70.09 56824.80 88888.00 2018-04-26 05:31:20.905 116 11443.01 70.13 56824.85 88888.00 2018-04-26 05:31:21.405 116 11443.01 70.12 56824.85 88888.00 2018-04-26 05:31:21.905 116 11443.03 70.13 56824.90 88888.00 2018-04-26 05:31:22.405 116 11443.01 70.15 56824.99 88888.00 2018-04-26 05:31:22.905 116 11442.99 70.14 56825.01 88888.00 2018-04-26 05:31:23.405 116 11443.02 70.16 56824.99 88888.00 2018-04-26 05:31:23.905 116 11442.99 70.16 56824.99 88888.00 2018-04-26 05:31:24.405 116 11442.98 70.20 56825.04 88888.00 2018-04-26 05:31:24.905 116 11443.01 70.21 56825.08 88888.00 2018-04-26 05:31:25.405 116 11442.98 70.19 56825.09 88888.00 2018-04-26 05:31:25.905 116 11442.96 70.23 56825.15 88888.00 2018-04-26 05:31:26.405 116 11443.00 70.27 56825.20 88888.00 2018-04-26 05:31:26.905 116 11443.05 70.25 56825.31 88888.00 2018-04-26 05:31:27.405 116 11443.02 70.25 56825.33 88888.00 2018-04-26 05:31:27.905 116 11443.07 70.25 56825.39 88888.00 2018-04-26 05:31:28.405 116 11443.09 70.20 56825.40 88888.00 2018-04-26 05:31:28.905 116 11443.00 70.22 56825.41 88888.00 2018-04-26 05:31:29.405 116 11442.94 70.23 56825.44 88888.00 2018-04-26 05:31:29.905 116 11443.08 70.23 56825.51 88888.00 2018-04-26 05:31:30.405 116 11443.03 70.23 56825.59 88888.00 2018-04-26 05:31:30.905 116 11442.98 70.32 56825.59 88888.00 2018-04-26 05:31:31.405 116 11442.99 70.33 56825.63 88888.00 2018-04-26 05:31:31.905 116 11442.95 70.34 56825.65 88888.00 2018-04-26 05:31:32.405 116 11442.94 70.39 56825.72 88888.00 2018-04-26 05:31:32.905 116 11442.96 70.35 56825.77 88888.00 2018-04-26 05:31:33.405 116 11442.89 70.35 56825.83 88888.00 2018-04-26 05:31:33.905 116 11442.86 70.38 56825.86 88888.00 2018-04-26 05:31:34.405 116 11442.93 70.39 56825.89 88888.00 2018-04-26 05:31:34.905 116 11442.87 70.35 56825.94 88888.00 2018-04-26 05:31:35.405 116 11442.86 70.40 56826.07 88888.00 2018-04-26 05:31:35.905 116 11442.88 70.46 56826.14 88888.00 2018-04-26 05:31:36.405 116 11442.91 70.45 56826.14 88888.00 2018-04-26 05:31:36.905 116 11442.84 70.45 56826.20 88888.00 2018-04-26 05:31:37.405 116 11442.79 70.47 56826.26 88888.00 2018-04-26 05:31:37.905 116 11442.82 70.42 56826.29 88888.00 2018-04-26 05:31:38.405 116 11442.80 70.47 56826.33 88888.00 2018-04-26 05:31:38.905 116 11442.71 70.48 56826.36 88888.00 2018-04-26 05:31:39.905 116 11442.65 70.48 56826.52 88888.00 2018-04-26 05:31:40.405 116 11442.74 70.49 56826.60 88888.00 2018-04-26 05:31:40.905 116 11442.82 70.48 56826.60 88888.00 2018-04-26 05:31:41.405 116 11442.72 70.48 56826.62 88888.00 2018-04-26 05:31:41.905 116 11442.75 70.53 56826.69 88888.00 2018-04-26 05:31:42.405 116 11442.77 70.54 56826.76 88888.00 2018-04-26 05:31:42.905 116 11442.70 70.57 56826.80 88888.00 2018-04-26 05:31:43.405 116 11442.64 70.60 56826.88 88888.00 2018-04-26 05:31:43.905 116 11442.68 70.63 56826.91 88888.00 2018-04-26 05:31:44.405 116 11442.65 70.64 56826.94 88888.00 2018-04-26 05:31:44.905 116 11442.55 70.66 56826.93 88888.00 2018-04-26 05:31:45.405 116 11442.60 70.66 56827.01 88888.00 2018-04-26 05:31:45.905 116 11442.61 70.68 56827.07 88888.00 2018-04-26 05:31:46.405 116 11442.51 70.70 56827.14 88888.00 2018-04-26 05:31:46.905 116 11442.47 70.70 56827.17 88888.00 2018-04-26 05:31:47.905 116 11442.40 70.70 56827.19 88888.00 2018-04-26 05:31:48.405 116 11442.44 70.76 56827.20 88888.00 2018-04-26 05:31:48.905 116 11442.50 70.76 56827.23 88888.00 2018-04-26 05:31:49.905 116 11442.44 70.75 56827.26 88888.00 2018-04-26 05:31:50.405 116 11442.41 70.73 56827.24 88888.00 2018-04-26 05:31:50.905 116 11442.34 70.75 56827.24 88888.00 2018-04-26 05:31:51.405 116 11442.31 70.82 56827.26 88888.00 2018-04-26 05:31:51.905 116 11442.30 70.83 56827.30 88888.00 2018-04-26 05:31:52.405 116 11442.24 70.80 56827.31 88888.00 2018-04-26 05:31:52.905 116 11442.22 70.84 56827.30 88888.00 2018-04-26 05:31:53.405 116 11442.30 70.82 56827.31 88888.00 2018-04-26 05:31:53.905 116 11442.26 70.79 56827.29 88888.00 2018-04-26 05:31:54.405 116 11442.20 70.79 56827.33 88888.00 2018-04-26 05:31:54.905 116 11442.22 70.79 56827.37 88888.00 2018-04-26 05:31:55.405 116 11442.16 70.80 56827.37 88888.00 2018-04-26 05:31:55.905 116 11442.11 70.80 56827.37 88888.00 2018-04-26 05:31:56.405 116 11442.13 70.82 56827.40 88888.00 2018-04-26 05:31:56.905 116 11442.09 70.81 56827.40 88888.00 2018-04-26 05:31:57.905 116 11442.09 70.84 56827.40 88888.00 2018-04-26 05:31:58.405 116 11442.12 70.80 56827.37 88888.00 2018-04-26 05:31:58.905 116 11442.04 70.83 56827.37 88888.00 2018-04-26 05:31:59.405 116 11442.05 70.83 56827.42 88888.00 2018-04-26 05:31:59.905 116 11442.08 70.84 56827.48 88888.00 2018-04-26 05:32:00.405 116 11442.05 70.84 56827.50 88888.00 2018-04-26 05:32:00.905 116 11442.03 70.86 56827.45 88888.00 2018-04-26 05:32:01.405 116 11442.05 70.82 56827.38 88888.00 2018-04-26 05:32:01.905 116 11442.05 70.79 56827.39 88888.00 2018-04-26 05:32:02.405 116 11441.99 70.77 56827.42 88888.00 2018-04-26 05:32:02.905 116 11442.09 70.79 56827.39 88888.00 2018-04-26 05:32:03.405 116 11442.05 70.76 56827.37 88888.00 2018-04-26 05:32:03.905 116 11442.04 70.75 56827.38 88888.00 2018-04-26 05:32:04.405 116 11442.15 70.75 56827.37 88888.00 2018-04-26 05:32:04.905 116 11442.17 70.73 56827.33 88888.00 2018-04-26 05:32:05.405 116 11442.12 70.73 56827.34 88888.00 2018-04-26 05:32:05.905 116 11442.24 70.75 56827.30 88888.00 2018-04-26 05:32:06.405 116 11442.24 70.76 56827.27 88888.00 2018-04-26 05:32:06.905 116 11442.17 70.76 56827.27 88888.00 2018-04-26 05:32:07.405 116 11442.20 70.81 56827.31 88888.00 2018-04-26 05:32:07.905 116 11442.24 70.82 56827.30 88888.00 2018-04-26 05:32:08.405 116 11442.20 70.83 56827.30 88888.00 2018-04-26 05:32:08.905 116 11442.27 70.86 56827.30 88888.00 2018-04-26 05:32:09.405 116 11442.39 70.83 56827.29 88888.00 2018-04-26 05:32:09.905 116 11442.34 70.81 56827.26 88888.00 2018-04-26 05:32:10.405 116 11442.37 70.86 56827.30 88888.00 2018-04-26 05:32:10.905 116 11442.41 70.88 56827.32 88888.00 2018-04-26 05:32:11.405 116 11442.38 70.87 56827.36 88888.00 2018-04-26 05:32:11.905 116 11442.39 70.88 56827.31 88888.00 2018-04-26 05:32:12.405 116 11442.46 70.84 56827.30 88888.00 2018-04-26 05:32:12.905 116 11442.47 70.87 56827.30 88888.00 2018-04-26 05:32:13.405 116 11442.48 70.94 56827.30 88888.00 2018-04-26 05:32:13.905 116 11442.59 70.95 56827.27 88888.00 2018-04-26 05:32:14.405 116 11442.52 70.95 56827.30 88888.00 2018-04-26 05:32:14.905 116 11442.51 70.97 56827.31 88888.00 2018-04-26 05:32:15.405 116 11442.58 70.95 56827.31 88888.00 2018-04-26 05:32:15.905 116 11442.62 70.93 56827.31 88888.00 2018-04-26 05:32:16.405 116 11442.71 70.94 56827.26 88888.00 2018-04-26 05:32:16.905 116 11442.78 70.95 56827.25 88888.00 2018-04-26 05:32:17.405 116 11442.78 70.94 56827.32 88888.00 2018-04-26 05:32:17.905 116 11442.78 70.98 56827.34 88888.00 2018-04-26 05:32:18.405 116 11442.85 71.02 56827.32 88888.00 2018-04-26 05:32:18.905 116 11442.91 71.00 56827.30 88888.00 2018-04-26 05:32:19.405 116 11442.92 71.01 56827.31 88888.00 2018-04-26 05:32:19.905 116 11442.96 71.03 56827.32 88888.00 2018-04-26 05:32:20.405 116 11443.03 71.04 56827.30 88888.00 2018-04-26 05:32:21.405 116 11443.00 71.04 56827.34 88888.00 2018-04-26 05:32:21.905 116 11443.12 71.07 56827.36 88888.00 2018-04-26 05:32:22.405 116 11443.13 71.11 56827.42 88888.00 2018-04-26 05:32:22.905 116 11443.19 71.10 56827.38 88888.00 2018-04-26 05:32:23.405 116 11443.28 71.11 56827.38 88888.00 2018-04-26 05:32:23.905 116 11443.29 71.09 56827.34 88888.00 2018-04-26 05:32:24.405 116 11443.38 71.10 56827.33 88888.00 2018-04-26 05:32:24.905 116 11443.47 71.15 56827.36 88888.00 2018-04-26 05:32:25.405 116 11443.45 71.16 56827.32 88888.00 2018-04-26 05:32:25.905 116 11443.44 71.16 56827.33 88888.00 2018-04-26 05:32:26.405 116 11443.56 71.15 56827.34 88888.00 2018-04-26 05:32:26.905 116 11443.69 71.13 56827.32 88888.00 2018-04-26 05:32:27.405 116 11443.69 71.13 56827.32 88888.00 2018-04-26 05:32:27.905 116 11443.73 71.18 56827.30 88888.00 2018-04-26 05:32:28.405 116 11443.76 71.17 56827.26 88888.00 2018-04-26 05:32:28.905 116 11443.72 71.15 56827.30 88888.00 2018-04-26 05:32:29.405 116 11443.83 71.18 56827.27 88888.00 2018-04-26 05:32:29.905 116 11443.92 71.18 56827.31 88888.00 2018-04-26 05:32:30.405 116 11443.90 71.17 56827.37 88888.00 2018-04-26 05:32:30.905 116 11443.92 71.20 56827.34 88888.00 2018-04-26 05:32:31.406 116 11443.97 71.23 56827.27 88888.00 2018-04-26 05:32:31.906 116 11443.99 71.24 56827.24 88888.00 2018-04-26 05:32:32.406 116 11444.02 71.24 56827.26 88888.00 2018-04-26 05:32:32.906 116 11444.14 71.29 56827.24 88888.00 2018-04-26 05:32:33.406 116 11444.16 71.25 56827.26 88888.00 2018-04-26 05:32:33.906 116 11444.14 71.23 56827.24 88888.00 2018-04-26 05:32:34.406 116 11444.23 71.25 56827.27 88888.00 2018-04-26 05:32:34.906 116 11444.20 71.27 56827.26 88888.00 2018-04-26 05:32:35.406 116 11444.18 71.29 56827.21 88888.00 2018-04-26 05:32:35.906 116 11444.23 71.27 56827.21 88888.00 2018-04-26 05:32:36.406 116 11444.20 71.21 56827.19 88888.00 2018-04-26 05:32:36.906 116 11444.13 71.20 56827.19 88888.00 2018-04-26 05:32:37.406 116 11444.20 71.23 56827.19 88888.00 2018-04-26 05:32:37.906 116 11444.23 71.21 56827.21 88888.00 2018-04-26 05:32:38.406 116 11444.19 71.18 56827.21 88888.00 2018-04-26 05:32:38.906 116 11444.18 71.23 56827.21 88888.00 2018-04-26 05:32:39.406 116 11444.19 71.22 56827.16 88888.00 2018-04-26 05:32:39.906 116 11444.12 71.18 56827.13 88888.00 2018-04-26 05:32:40.406 116 11444.17 71.22 56827.10 88888.00 2018-04-26 05:32:40.906 116 11444.19 71.23 56827.11 88888.00 2018-04-26 05:32:41.406 116 11444.07 71.23 56827.07 88888.00 2018-04-26 05:32:41.906 116 11444.11 71.30 56827.06 88888.00 2018-04-26 05:32:42.406 116 11444.16 71.29 56827.04 88888.00 2018-04-26 05:32:42.906 116 11444.12 71.30 56827.00 88888.00 2018-04-26 05:32:43.406 116 11444.12 71.32 56827.01 88888.00 2018-04-26 05:32:43.906 116 11444.10 71.27 56826.98 88888.00 2018-04-26 05:32:44.406 116 11444.07 71.25 56826.98 88888.00 2018-04-26 05:32:44.906 116 11444.03 71.22 56826.95 88888.00 2018-04-26 05:32:45.406 116 11444.06 71.23 56826.95 88888.00 2018-04-26 05:32:45.906 116 11444.10 71.23 56826.92 88888.00 2018-04-26 05:32:46.406 116 11444.09 71.21 56826.82 88888.00 2018-04-26 05:32:46.906 116 11444.16 71.22 56826.79 88888.00 2018-04-26 05:32:47.406 116 11444.20 71.23 56826.74 88888.00 2018-04-26 05:32:47.906 116 11444.12 71.24 56826.71 88888.00 2018-04-26 05:32:48.406 116 11444.11 71.27 56826.68 88888.00 2018-04-26 05:32:48.906 116 11444.16 71.29 56826.68 88888.00 2018-04-26 05:32:49.406 116 11444.10 71.28 56826.66 88888.00 2018-04-26 05:32:49.906 116 11444.12 71.29 56826.61 88888.00 2018-04-26 05:32:50.406 116 11444.25 71.29 56826.54 88888.00 2018-04-26 05:32:50.906 116 11444.24 71.22 56826.54 88888.00 2018-04-26 05:32:51.406 116 11444.30 71.14 56826.52 88888.00 2018-04-26 05:32:51.906 116 11444.34 71.17 56826.46 88888.00 2018-04-26 05:32:52.406 116 11444.35 71.14 56826.41 88888.00 2018-04-26 05:32:52.906 116 11444.39 71.18 56826.39 88888.00 2018-04-26 05:32:53.406 116 11444.45 71.23 56826.33 88888.00 2018-04-26 05:32:53.906 116 11444.58 71.21 56826.28 88888.00 2018-04-26 05:32:54.406 116 11444.54 71.17 56826.22 88888.00 2018-04-26 05:32:54.906 116 11444.60 71.16 56826.21 88888.00 2018-04-26 05:32:55.406 116 11444.59 71.14 56826.21 88888.00 2018-04-26 05:32:55.906 116 11444.58 71.16 56826.16 88888.00 2018-04-26 05:32:56.406 116 11444.65 71.23 56826.12 88888.00 2018-04-26 05:32:56.906 116 11444.69 71.22 56826.14 88888.00 2018-04-26 05:32:57.406 116 11444.63 71.22 56826.12 88888.00 2018-04-26 05:32:57.906 116 11444.65 71.23 56826.11 88888.00 2018-04-26 05:32:58.406 116 11444.72 71.23 56826.07 88888.00 2018-04-26 05:32:58.906 116 11444.67 71.21 56826.04 88888.00 2018-04-26 05:32:59.406 116 11444.70 71.23 56826.03 88888.00 2018-04-26 05:32:59.906 116 11444.75 71.23 56826.02 88888.00 2018-04-26 05:33:00.406 116 11444.77 71.21 56825.97 88888.00 2018-04-26 05:33:00.906 116 11444.79 71.23 56825.91 88888.00 2018-04-26 05:33:01.406 116 11444.79 71.21 56825.83 88888.00 2018-04-26 05:33:01.906 116 11444.79 71.18 56825.85 88888.00 2018-04-26 05:33:02.406 116 11444.74 71.16 56825.84 88888.00 2018-04-26 05:33:02.906 116 11444.76 71.08 56825.81 88888.00 2018-04-26 05:33:03.406 116 11444.76 71.08 56825.83 88888.00 2018-04-26 05:33:03.906 116 11444.73 71.09 56825.75 88888.00 2018-04-26 05:33:04.406 116 11444.73 71.10 56825.67 88888.00 2018-04-26 05:33:04.906 116 11444.79 71.08 56825.69 88888.00 2018-04-26 05:33:05.406 116 11444.70 71.06 56825.71 88888.00 2018-04-26 05:33:05.906 116 11444.70 71.08 56825.69 88888.00 2018-04-26 05:33:06.406 116 11444.77 71.08 56825.66 88888.00 2018-04-26 05:33:06.906 116 11444.82 71.08 56825.65 88888.00 2018-04-26 05:33:07.406 116 11444.79 71.10 56825.58 88888.00 2018-04-26 05:33:07.906 116 11444.84 71.13 56825.52 88888.00 2018-04-26 05:33:08.406 116 11444.88 71.09 56825.51 88888.00 2018-04-26 05:33:08.906 116 11444.91 71.04 56825.52 88888.00 2018-04-26 05:33:09.406 116 11444.97 71.03 56825.49 88888.00 2018-04-26 05:33:09.906 116 11444.97 70.97 56825.49 88888.00 2018-04-26 05:33:10.406 116 11445.01 71.03 56825.47 88888.00 2018-04-26 05:33:10.906 116 11445.03 71.06 56825.49 88888.00 2018-04-26 05:33:11.406 116 11445.01 71.03 56825.46 88888.00 2018-04-26 05:33:11.906 116 11444.95 70.98 56825.39 88888.00 2018-04-26 05:33:12.406 116 11444.97 70.98 56825.37 88888.00 2018-04-26 05:33:12.906 116 11445.04 71.01 56825.40 88888.00 2018-04-26 05:33:13.406 116 11445.04 70.98 56825.33 88888.00 2018-04-26 05:33:13.906 116 11445.04 71.03 56825.28 88888.00 2018-04-26 05:33:14.406 116 11445.08 71.03 56825.26 88888.00 2018-04-26 05:33:14.906 116 11445.09 71.03 56825.24 88888.00 2018-04-26 05:33:15.406 116 11445.07 71.02 56825.21 88888.00 2018-04-26 05:33:15.906 116 11445.15 71.03 56825.20 88888.00 2018-04-26 05:33:16.406 116 11445.15 70.96 56825.21 88888.00 2018-04-26 05:33:16.906 116 11445.16 70.93 56825.20 88888.00 2018-04-26 05:33:17.406 116 11445.19 70.91 56825.19 88888.00 2018-04-26 05:33:17.906 116 11445.18 70.91 56825.17 88888.00 2018-04-26 05:33:18.406 116 11445.21 70.89 56825.11 88888.00 2018-04-26 05:33:18.906 116 11445.28 70.90 56825.12 88888.00 2018-04-26 05:33:19.406 116 11445.32 70.90 56825.06 88888.00 2018-04-26 05:33:19.906 116 11445.30 70.86 56825.06 88888.00 2018-04-26 05:33:20.406 116 11445.32 70.89 56825.04 88888.00 2018-04-26 05:33:20.906 116 11445.35 70.89 56825.01 88888.00 2018-04-26 05:33:21.406 116 11445.33 70.88 56825.00 88888.00 2018-04-26 05:33:21.906 116 11445.46 70.86 56824.99 88888.00 2018-04-26 05:33:22.406 116 11445.44 70.83 56824.94 88888.00 2018-04-26 05:33:22.906 116 11445.33 70.83 56824.93 88888.00 2018-04-26 05:33:23.406 116 11445.42 70.82 56824.88 88888.00 2018-04-26 05:33:24.406 116 11445.41 70.79 56824.83 88888.00 2018-04-26 05:33:24.906 116 11445.48 70.76 56824.80 88888.00 2018-04-26 05:33:25.406 116 11445.49 70.74 56824.76 88888.00 2018-04-26 05:33:25.906 116 11445.42 70.72 56824.74 88888.00 2018-04-26 05:33:26.406 116 11445.48 70.70 56824.73 88888.00 2018-04-26 05:33:26.906 116 11445.55 70.72 56824.73 88888.00 2018-04-26 05:33:27.406 116 11445.57 70.69 56824.72 88888.00 2018-04-26 05:33:27.906 116 11445.55 70.69 56824.72 88888.00 2018-04-26 05:33:28.406 116 11445.59 70.74 56824.68 88888.00 2018-04-26 05:33:28.906 116 11445.60 70.75 56824.64 88888.00 2018-04-26 05:33:29.406 116 11445.55 70.73 56824.60 88888.00 2018-04-26 05:33:29.906 116 11445.56 70.69 56824.61 88888.00 2018-04-26 05:33:30.406 116 11445.57 70.68 56824.58 88888.00 2018-04-26 05:33:30.906 116 11445.55 70.69 56824.60 88888.00 2018-04-26 05:33:31.406 116 11445.62 70.69 56824.63 88888.00 2018-04-26 05:33:31.906 116 11445.60 70.67 56824.67 88888.00 2018-04-26 05:33:32.406 116 11445.52 70.68 56824.70 88888.00 2018-04-26 05:33:32.906 116 11445.53 70.70 56824.77 88888.00 2018-04-26 05:33:33.406 116 11445.53 70.72 56824.79 88888.00 2018-04-26 05:33:33.906 116 11445.51 70.75 56824.80 88888.00 2018-04-26 05:33:34.406 116 11445.50 70.75 56824.79 88888.00 2018-04-26 05:33:34.906 116 11445.52 70.77 56824.82 88888.00 2018-04-26 05:33:35.406 116 11445.44 70.79 56824.80 88888.00 2018-04-26 05:33:35.906 116 11445.43 70.82 56824.81 88888.00 2018-04-26 05:33:36.406 116 11445.52 70.84 56824.88 88888.00 2018-04-26 05:33:36.906 116 11445.48 70.82 56824.88 88888.00 2018-04-26 05:33:37.406 116 11445.37 70.82 56824.89 88888.00 2018-04-26 05:33:37.906 116 11445.43 70.83 56824.94 88888.00 2018-04-26 05:33:38.406 116 11445.44 70.81 56824.95 88888.00 2018-04-26 05:33:38.906 116 11445.37 70.86 56824.96 88888.00 2018-04-26 05:33:39.406 116 11445.39 70.84 56824.93 88888.00 2018-04-26 05:33:39.906 116 11445.45 70.80 56825.00 88888.00 2018-04-26 05:33:40.406 116 11445.39 70.84 56825.07 88888.00 2018-04-26 05:33:40.906 116 11445.38 70.84 56825.01 88888.00 2018-04-26 05:33:41.406 116 11445.39 70.83 56825.01 88888.00 2018-04-26 05:33:41.906 116 11445.36 70.81 56825.02 88888.00 2018-04-26 05:33:42.406 116 11445.32 70.90 56825.06 88888.00 2018-04-26 05:33:42.906 116 11445.35 70.89 56825.06 88888.00 2018-04-26 05:33:43.406 116 11445.30 70.86 56825.06 88888.00 2018-04-26 05:33:43.906 116 11445.24 70.86 56825.08 88888.00 2018-04-26 05:33:44.406 116 11445.25 70.81 56825.07 88888.00 2018-04-26 05:33:44.906 116 11445.21 70.80 56825.13 88888.00 2018-04-26 05:33:45.406 116 11445.08 70.83 56825.18 88888.00 2018-04-26 05:33:45.906 116 11445.14 70.84 56825.19 88888.00 2018-04-26 05:33:46.406 116 11445.05 70.86 56825.15 88888.00 2018-04-26 05:33:46.906 116 11444.95 70.83 56825.14 88888.00 2018-04-26 05:33:47.406 116 11444.91 70.84 56825.25 88888.00 2018-04-26 05:33:47.906 116 11444.93 70.86 56825.26 88888.00 2018-04-26 05:33:48.406 116 11444.86 70.83 56825.24 88888.00 2018-04-26 05:33:48.906 116 11444.83 70.86 56825.22 88888.00 2018-04-26 05:33:49.406 116 11444.81 70.86 56825.25 88888.00 2018-04-26 05:33:49.906 116 11444.79 70.83 56825.26 88888.00 2018-04-26 05:33:50.406 116 11444.80 70.82 56825.21 88888.00 2018-04-26 05:33:50.906 116 11444.80 70.86 56825.18 88888.00 2018-04-26 05:33:51.406 116 11444.77 70.87 56825.18 88888.00 2018-04-26 05:33:51.906 116 11444.69 70.84 56825.14 88888.00 2018-04-26 05:33:52.406 116 11444.74 70.82 56825.12 88888.00 2018-04-26 05:33:52.906 116 11444.70 70.80 56825.12 88888.00 2018-04-26 05:33:53.406 116 11444.65 70.82 56825.11 88888.00 2018-04-26 05:33:53.906 116 11444.67 70.81 56825.11 88888.00 2018-04-26 05:33:54.406 116 11444.65 70.77 56825.09 88888.00 2018-04-26 05:33:54.906 116 11444.55 70.80 56825.07 88888.00 2018-04-26 05:33:55.406 116 11444.65 70.80 56825.04 88888.00 2018-04-26 05:33:55.906 116 11444.62 70.75 56824.99 88888.00 2018-04-26 05:33:56.406 116 11444.68 70.76 56824.96 88888.00 2018-04-26 05:33:56.906 116 11444.72 70.81 56824.92 88888.00 2018-04-26 05:33:57.406 116 11444.76 70.77 56824.87 88888.00 2018-04-26 05:33:57.906 116 11444.70 70.70 56824.85 88888.00 2018-04-26 05:33:58.406 116 11444.70 70.73 56824.77 88888.00 2018-04-26 05:33:58.906 116 11444.79 70.69 56824.73 88888.00 2018-04-26 05:33:59.406 116 11444.77 70.67 56824.67 88888.00 2018-04-26 05:33:59.906 116 11444.68 70.68 56824.62 88888.00 2018-04-26 05:34:00.406 116 11444.67 70.70 56824.55 88888.00 2018-04-26 05:34:00.906 116 11444.73 70.67 56824.49 88888.00 2018-04-26 05:34:01.406 116 11444.75 70.64 56824.51 88888.00 2018-04-26 05:34:01.906 116 11444.75 70.63 56824.50 88888.00 2018-04-26 05:34:02.406 116 11444.66 70.62 56824.48 88888.00 2018-04-26 05:34:02.906 116 11444.67 70.61 56824.45 88888.00 2018-04-26 05:34:03.406 116 11444.72 70.62 56824.40 88888.00 2018-04-26 05:34:03.906 116 11444.67 70.55 56824.30 88888.00 2018-04-26 05:34:04.406 116 11444.63 70.52 56824.29 88888.00 2018-04-26 05:34:04.906 116 11444.66 70.53 56824.24 88888.00 2018-04-26 05:34:05.906 116 11444.55 70.54 56824.19 88888.00 2018-04-26 05:34:06.406 116 11444.56 70.49 56824.09 88888.00 2018-04-26 05:34:06.906 116 11444.56 70.46 56824.08 88888.00 2018-04-26 05:34:07.406 116 11444.53 70.48 56824.08 88888.00 2018-04-26 05:34:07.906 116 11444.46 70.49 56824.08 88888.00 2018-04-26 05:34:08.406 116 11444.44 70.45 56823.99 88888.00 2018-04-26 05:34:08.906 116 11444.39 70.45 56823.96 88888.00 2018-04-26 05:34:09.406 116 11444.34 70.48 56823.95 88888.00 2018-04-26 05:34:09.906 116 11444.38 70.47 56823.91 88888.00 2018-04-26 05:34:10.406 116 11444.31 70.45 56823.89 88888.00 2018-04-26 05:34:10.906 116 11444.23 70.43 56823.87 88888.00 2018-04-26 05:34:11.406 116 11444.24 70.46 56823.86 88888.00 2018-04-26 05:34:11.906 116 11444.18 70.45 56823.85 88888.00 2018-04-26 05:34:12.406 116 11444.10 70.42 56823.76 88888.00 2018-04-26 05:34:12.906 116 11444.18 70.41 56823.74 88888.00 2018-04-26 05:34:13.406 116 11444.11 70.36 56823.68 88888.00 2018-04-26 05:34:13.906 116 11444.00 70.41 56823.72 88888.00 2018-04-26 05:34:14.406 116 11443.99 70.40 56823.68 88888.00 2018-04-26 05:34:14.906 116 11443.98 70.34 56823.63 88888.00 2018-04-26 05:34:15.406 116 11443.91 70.33 56823.51 88888.00 2018-04-26 05:34:15.906 116 11443.85 70.32 56823.50 88888.00 2018-04-26 05:34:16.406 116 11443.78 70.30 56823.54 88888.00 2018-04-26 05:34:16.906 116 11443.66 70.27 56823.53 88888.00 2018-04-26 05:34:17.406 116 11443.64 70.28 56823.51 88888.00 2018-04-26 05:34:17.906 116 11443.62 70.25 56823.47 88888.00 2018-04-26 05:34:18.406 116 11443.56 70.29 56823.47 88888.00 2018-04-26 05:34:18.906 116 11443.48 70.32 56823.47 88888.00 2018-04-26 05:34:19.406 116 11443.50 70.29 56823.41 88888.00 2018-04-26 05:34:19.906 116 11443.43 70.27 56823.42 88888.00 2018-04-26 05:34:20.406 116 11443.29 70.22 56823.39 88888.00 2018-04-26 05:34:20.906 116 11443.31 70.22 56823.35 88888.00 2018-04-26 05:34:21.406 116 11443.33 70.20 56823.26 88888.00 2018-04-26 05:34:21.906 116 11443.21 70.20 56823.22 88888.00 2018-04-26 05:34:22.406 116 11443.22 70.21 56823.20 88888.00 2018-04-26 05:34:22.906 116 11443.16 70.18 56823.18 88888.00 2018-04-26 05:34:23.406 116 11443.14 70.16 56823.15 88888.00 2018-04-26 05:34:23.906 116 11443.13 70.20 56823.09 88888.00 2018-04-26 05:34:24.406 116 11443.12 70.12 56823.05 88888.00 2018-04-26 05:34:24.906 116 11443.08 70.09 56823.03 88888.00 2018-04-26 05:34:25.406 116 11443.07 70.09 56822.97 88888.00 2018-04-26 05:34:25.906 116 11443.08 70.06 56822.96 88888.00 2018-04-26 05:34:26.406 116 11443.01 70.04 56822.90 88888.00 2018-04-26 05:34:26.906 116 11442.96 70.05 56822.90 88888.00 2018-04-26 05:34:27.406 116 11442.99 70.04 56822.89 88888.00 2018-04-26 05:34:27.906 116 11442.87 70.05 56822.83 88888.00 2018-04-26 05:34:28.406 116 11442.81 70.01 56822.81 88888.00 2018-04-26 05:34:28.906 116 11442.80 69.96 56822.75 88888.00 2018-04-26 05:34:29.406 116 11442.73 69.96 56822.73 88888.00 2018-04-26 05:34:29.906 116 11442.66 69.95 56822.73 88888.00 2018-04-26 05:34:30.406 116 11442.61 69.92 56822.67 88888.00 2018-04-26 05:34:30.906 116 11442.60 69.93 56822.65 88888.00 2018-04-26 05:34:31.406 116 11442.59 69.92 56822.69 88888.00 2018-04-26 05:34:31.906 116 11442.59 69.91 56822.64 88888.00 2018-04-26 05:34:32.406 116 11442.58 69.89 56822.56 88888.00 2018-04-26 05:34:32.906 116 11442.48 69.92 56822.49 88888.00 2018-04-26 05:34:33.406 116 11442.46 69.87 56822.51 88888.00 2018-04-26 05:34:33.906 116 11442.44 69.84 56822.52 88888.00 2018-04-26 05:34:34.406 116 11442.27 69.82 56822.52 88888.00 2018-04-26 05:34:34.906 116 11442.24 69.85 56822.49 88888.00 2018-04-26 05:34:35.406 116 11442.26 69.81 56822.45 88888.00 2018-04-26 05:34:35.906 116 11442.16 69.78 56822.49 88888.00 2018-04-26 05:34:36.406 116 11442.11 69.80 56822.46 88888.00 2018-04-26 05:34:37.406 116 11442.02 69.72 56822.43 88888.00 2018-04-26 05:34:37.906 116 11441.91 69.71 56822.45 88888.00 2018-04-26 05:34:38.406 116 11441.90 69.73 56822.41 88888.00 2018-04-26 05:34:38.906 116 11441.78 69.73 56822.41 88888.00 2018-04-26 05:34:39.406 116 11441.69 69.73 56822.41 88888.00 2018-04-26 05:34:39.906 116 11441.67 69.74 56822.37 88888.00 2018-04-26 05:34:40.406 116 11441.62 69.72 56822.33 88888.00 2018-04-26 05:34:40.906 116 11441.48 69.71 56822.35 88888.00 2018-04-26 05:34:41.406 116 11441.45 69.68 56822.41 88888.00 2018-04-26 05:34:41.906 116 11441.46 69.66 56822.45 88888.00 2018-04-26 05:34:42.407 116 11441.36 69.67 56822.41 88888.00 2018-04-26 05:34:42.907 116 11441.31 69.65 56822.37 88888.00 2018-04-26 05:34:43.407 116 11441.31 69.64 56822.38 88888.00 2018-04-26 05:34:43.907 116 11441.21 69.62 56822.31 88888.00 2018-04-26 05:34:44.407 116 11441.15 69.61 56822.33 88888.00 2018-04-26 05:34:44.907 116 11441.22 69.62 56822.37 88888.00 2018-04-26 05:34:45.407 116 11441.13 69.59 56822.36 88888.00 2018-04-26 05:34:45.907 116 11441.01 69.57 56822.38 88888.00 2018-04-26 05:34:46.407 116 11441.02 69.55 56822.36 88888.00 2018-04-26 05:34:46.907 116 11440.94 69.54 56822.31 88888.00 2018-04-26 05:34:47.407 116 11440.85 69.53 56822.26 88888.00 2018-04-26 05:34:47.907 116 11440.85 69.52 56822.28 88888.00 2018-04-26 05:34:48.407 116 11440.79 69.47 56822.28 88888.00 2018-04-26 05:34:48.907 116 11440.65 69.50 56822.24 88888.00 2018-04-26 05:34:49.407 116 11440.62 69.50 56822.30 88888.00 2018-04-26 05:34:49.907 116 11440.58 69.46 56822.32 88888.00 2018-04-26 05:34:50.407 116 11440.45 69.48 56822.28 88888.00 2018-04-26 05:34:50.907 116 11440.42 69.48 56822.28 88888.00 2018-04-26 05:34:51.407 116 11440.31 69.41 56822.26 88888.00 2018-04-26 05:34:51.907 116 11440.22 69.38 56822.33 88888.00 2018-04-26 05:34:52.407 116 11440.15 69.38 56822.30 88888.00 2018-04-26 05:34:52.907 116 11440.10 69.33 56822.26 88888.00 2018-04-26 05:34:53.407 116 11440.01 69.34 56822.20 88888.00 2018-04-26 05:34:53.907 116 11439.93 69.36 56822.22 88888.00 2018-04-26 05:34:54.407 116 11439.88 69.36 56822.24 88888.00 2018-04-26 05:34:54.907 116 11439.79 69.36 56822.24 88888.00 2018-04-26 05:34:55.407 116 11439.68 69.36 56822.25 88888.00 2018-04-26 05:34:55.907 116 11439.69 69.32 56822.24 88888.00 2018-04-26 05:34:56.407 116 11439.62 69.27 56822.22 88888.00 2018-04-26 05:34:56.907 116 11439.55 69.25 56822.17 88888.00 2018-04-26 05:34:57.407 116 11439.53 69.20 56822.12 88888.00 2018-04-26 05:34:57.907 116 11439.55 69.13 56822.14 88888.00 2018-04-26 05:34:58.407 116 11439.44 69.12 56822.11 88888.00 2018-04-26 05:34:58.907 116 11439.42 69.14 56822.05 88888.00 2018-04-26 05:34:59.407 116 11439.35 69.16 56822.05 88888.00 2018-04-26 05:34:59.907 116 11439.24 69.07 56821.98 88888.00 2018-04-26 05:35:00.407 116 11439.26 69.02 56821.90 88888.00 2018-04-26 05:35:00.907 116 11439.31 68.92 56821.87 88888.00 2018-04-26 05:35:01.407 116 11439.18 68.85 56821.80 88888.00 2018-04-26 05:35:01.907 116 11439.13 68.86 56821.77 88888.00 2018-04-26 05:35:02.407 116 11439.17 68.82 56821.75 88888.00 2018-04-26 05:35:02.907 116 11439.11 68.78 56821.67 88888.00 2018-04-26 05:35:03.407 116 11438.98 68.77 56821.60 88888.00 2018-04-26 05:35:03.907 116 11438.93 68.85 56821.60 88888.00 2018-04-26 05:35:04.407 116 11438.83 68.84 56821.59 88888.00 2018-04-26 05:35:04.907 116 11438.75 68.80 56821.60 88888.00 2018-04-26 05:35:05.407 116 11438.72 68.80 56821.60 88888.00 2018-04-26 05:35:05.907 116 11438.60 68.79 56821.61 88888.00 2018-04-26 05:35:06.407 116 11438.47 68.73 56821.60 88888.00 2018-04-26 05:35:06.907 116 11438.44 68.68 56821.61 88888.00 2018-04-26 05:35:07.407 116 11438.40 68.65 56821.59 88888.00 2018-04-26 05:35:07.907 116 11438.23 68.64 56821.60 88888.00 2018-04-26 05:35:08.407 116 11438.27 68.62 56821.60 88888.00 2018-04-26 05:35:08.907 116 11438.21 68.62 56821.56 88888.00 2018-04-26 05:35:09.407 116 11438.08 68.62 56821.53 88888.00 2018-04-26 05:35:09.907 116 11438.03 68.65 56821.53 88888.00 2018-04-26 05:35:10.407 116 11437.95 68.66 56821.52 88888.00 2018-04-26 05:35:10.907 116 11437.82 68.60 56821.51 88888.00 2018-04-26 05:35:11.407 116 11437.79 68.60 56821.51 88888.00 2018-04-26 05:35:11.907 116 11437.75 68.62 56821.55 88888.00 2018-04-26 05:35:12.407 116 11437.60 68.57 56821.52 88888.00 2018-04-26 05:35:12.907 116 11437.54 68.56 56821.52 88888.00 2018-04-26 05:35:13.407 116 11437.53 68.58 56821.49 88888.00 2018-04-26 05:35:13.907 116 11437.49 68.60 56821.41 88888.00 2018-04-26 05:35:14.407 116 11437.40 68.60 56821.41 88888.00 2018-04-26 05:35:14.907 116 11437.38 68.59 56821.40 88888.00 2018-04-26 05:35:15.407 116 11437.26 68.56 56821.42 88888.00 2018-04-26 05:35:15.907 116 11437.17 68.58 56821.42 88888.00 2018-04-26 05:35:16.407 116 11437.16 68.59 56821.48 88888.00 2018-04-26 05:35:16.907 116 11437.08 68.58 56821.46 88888.00 2018-04-26 05:35:17.407 116 11436.96 68.56 56821.43 88888.00 2018-04-26 05:35:17.907 116 11436.97 68.56 56821.48 88888.00 2018-04-26 05:35:19.407 116 11436.82 68.51 56821.52 88888.00 2018-04-26 05:35:19.907 116 11436.80 68.49 56821.51 88888.00 2018-04-26 05:35:20.407 116 11436.68 68.51 56821.45 88888.00 2018-04-26 05:35:20.907 116 11436.64 68.51 56821.48 88888.00 2018-04-26 05:35:21.407 116 11436.62 68.48 56821.47 88888.00 2018-04-26 05:35:21.907 116 11436.49 68.48 56821.52 88888.00 2018-04-26 05:35:22.407 116 11436.41 68.50 56821.53 88888.00 2018-04-26 05:35:22.907 116 11436.45 68.46 56821.52 88888.00 2018-04-26 05:35:23.407 116 11436.38 68.43 56821.48 88888.00 2018-04-26 05:35:23.907 116 11436.26 68.44 56821.51 88888.00 2018-04-26 05:35:24.407 116 11436.34 68.43 56821.51 88888.00 2018-04-26 05:35:24.907 116 11436.31 68.42 56821.43 88888.00 2018-04-26 05:35:25.407 116 11436.22 68.43 56821.41 88888.00 2018-04-26 05:35:25.907 116 11436.21 68.39 56821.40 88888.00 2018-04-26 05:35:26.407 116 11436.13 68.41 56821.42 88888.00 2018-04-26 05:35:26.907 116 11436.03 68.41 56821.47 88888.00 2018-04-26 05:35:27.407 116 11435.98 68.39 56821.45 88888.00 2018-04-26 05:35:27.907 116 11436.01 68.37 56821.48 88888.00 2018-04-26 05:35:28.407 116 11436.03 68.37 56821.52 88888.00 2018-04-26 05:35:28.907 116 11436.00 68.44 56821.59 88888.00 2018-04-26 05:35:29.407 116 11435.99 68.41 56821.52 88888.00 2018-04-26 05:35:29.907 116 11435.89 68.39 56821.51 88888.00 2018-04-26 05:35:30.407 116 11435.82 68.41 56821.49 88888.00 2018-04-26 05:35:30.907 116 11435.82 68.36 56821.51 88888.00 2018-04-26 05:35:31.407 116 11435.77 68.28 56821.52 88888.00 2018-04-26 05:35:31.907 116 11435.71 68.32 56821.52 88888.00 2018-04-26 05:35:32.407 116 11435.77 68.31 56821.51 88888.00 2018-04-26 05:35:32.907 116 11435.66 68.31 56821.47 88888.00 2018-04-26 05:35:33.407 116 11435.62 68.37 56821.47 88888.00 2018-04-26 05:35:33.907 116 11435.64 68.41 56821.46 88888.00 2018-04-26 05:35:34.407 116 11435.58 68.36 56821.48 88888.00 2018-04-26 05:35:34.907 116 11435.46 68.36 56821.51 88888.00 2018-04-26 05:35:35.407 116 11435.45 68.39 56821.55 88888.00 2018-04-26 05:35:35.907 116 11435.35 68.38 56821.56 88888.00 2018-04-26 05:35:36.907 116 11435.32 68.39 56821.56 88888.00 2018-04-26 05:35:37.407 116 11435.31 68.37 56821.52 88888.00 2018-04-26 05:35:37.907 116 11435.23 68.34 56821.48 88888.00 2018-04-26 05:35:38.407 116 11435.18 68.38 56821.48 88888.00 2018-04-26 05:35:38.907 116 11435.22 68.37 56821.42 88888.00 2018-04-26 05:35:39.407 116 11435.11 68.38 56821.40 88888.00 2018-04-26 05:35:39.907 116 11435.06 68.38 56821.42 88888.00 2018-04-26 05:35:40.407 116 11435.08 68.39 56821.43 88888.00 2018-04-26 05:35:40.907 116 11435.04 68.41 56821.47 88888.00 2018-04-26 05:35:41.407 116 11435.02 68.42 56821.56 88888.00 2018-04-26 05:35:41.907 116 11435.02 68.39 56821.53 88888.00 2018-04-26 05:35:42.407 116 11434.96 68.38 56821.42 88888.00 2018-04-26 05:35:42.907 116 11434.86 68.38 56821.40 88888.00 2018-04-26 05:35:43.407 116 11434.86 68.42 56821.45 88888.00 2018-04-26 05:35:43.907 116 11434.82 68.43 56821.43 88888.00 2018-04-26 05:35:44.407 116 11434.72 68.44 56821.37 88888.00 2018-04-26 05:35:44.907 116 11434.68 68.43 56821.36 88888.00 2018-04-26 05:35:45.407 116 11434.67 68.39 56821.39 88888.00 2018-04-26 05:35:45.907 116 11434.68 68.35 56821.34 88888.00 2018-04-26 05:35:46.407 116 11434.62 68.39 56821.29 88888.00 2018-04-26 05:35:46.907 116 11434.66 68.42 56821.27 88888.00 2018-04-26 05:35:47.407 116 11434.53 68.42 56821.26 88888.00 2018-04-26 05:35:47.907 116 11434.40 68.41 56821.29 88888.00 2018-04-26 05:35:48.407 116 11434.39 68.42 56821.34 88888.00 2018-04-26 05:35:48.907 116 11434.35 68.37 56821.33 88888.00 2018-04-26 05:35:49.407 116 11434.31 68.32 56821.28 88888.00 2018-04-26 05:35:49.907 116 11434.27 68.31 56821.27 88888.00 2018-04-26 05:35:50.407 116 11434.23 68.32 56821.21 88888.00 2018-04-26 05:35:50.907 116 11434.17 68.32 56821.16 88888.00 2018-04-26 05:35:51.407 116 11434.19 68.31 56821.13 88888.00 2018-04-26 05:35:51.907 116 11434.17 68.25 56821.13 88888.00 2018-04-26 05:35:52.407 116 11434.05 68.25 56821.10 88888.00 2018-04-26 05:35:52.907 116 11434.05 68.25 56821.11 88888.00 2018-04-26 05:35:53.407 116 11433.99 68.23 56821.07 88888.00 2018-04-26 05:35:53.907 116 11433.88 68.24 56821.00 88888.00 2018-04-26 05:35:54.407 116 11433.89 68.28 56821.00 88888.00 2018-04-26 05:35:54.907 116 11433.85 68.23 56821.00 88888.00 2018-04-26 05:35:55.407 116 11433.81 68.18 56820.91 88888.00 2018-04-26 05:35:55.907 116 11433.71 68.16 56820.87 88888.00 2018-04-26 05:35:56.407 116 11433.72 68.19 56820.90 88888.00 2018-04-26 05:35:56.907 116 11433.67 68.17 56820.94 88888.00 2018-04-26 05:35:57.407 116 11433.60 68.15 56820.89 88888.00 2018-04-26 05:35:57.907 116 11433.55 68.17 56820.85 88888.00 2018-04-26 05:35:58.407 116 11433.44 68.17 56820.77 88888.00 2018-04-26 05:35:58.907 116 11433.33 68.17 56820.74 88888.00 2018-04-26 05:35:59.407 116 11433.33 68.16 56820.76 88888.00 2018-04-26 05:35:59.907 116 11433.27 68.14 56820.74 88888.00 2018-04-26 05:36:00.407 116 11433.16 68.18 56820.76 88888.00 2018-04-26 05:36:00.907 116 11433.14 68.18 56820.74 88888.00 2018-04-26 05:36:01.407 116 11433.08 68.14 56820.68 88888.00 2018-04-26 05:36:01.907 116 11432.96 68.14 56820.65 88888.00 2018-04-26 05:36:02.407 116 11432.92 68.14 56820.64 88888.00 2018-04-26 05:36:02.907 116 11432.87 68.16 56820.63 88888.00 2018-04-26 05:36:03.407 116 11432.80 68.16 56820.57 88888.00 2018-04-26 05:36:03.907 116 11432.79 68.16 56820.58 88888.00 2018-04-26 05:36:04.407 116 11432.79 68.10 56820.62 88888.00 2018-04-26 05:36:04.907 116 11432.65 68.08 56820.58 88888.00 2018-04-26 05:36:05.407 116 11432.56 68.09 56820.50 88888.00 2018-04-26 05:36:05.907 116 11432.53 68.03 56820.46 88888.00 2018-04-26 05:36:06.407 116 11432.42 67.97 56820.46 88888.00 2018-04-26 05:36:06.907 116 11432.32 67.92 56820.50 88888.00 2018-04-26 05:36:07.407 116 11432.24 67.91 56820.44 88888.00 2018-04-26 05:36:07.907 116 11432.15 67.84 56820.37 88888.00 2018-04-26 05:36:08.407 116 11432.10 67.82 56820.31 88888.00 2018-04-26 05:36:08.907 116 11432.11 67.85 56820.34 88888.00 2018-04-26 05:36:09.407 116 11432.01 67.82 56820.29 88888.00 2018-04-26 05:36:10.407 116 11431.84 67.83 56820.17 88888.00 2018-04-26 05:36:10.907 116 11431.83 67.78 56820.13 88888.00 2018-04-26 05:36:11.407 116 11431.75 67.74 56820.02 88888.00 2018-04-26 05:36:11.907 116 11431.64 67.73 56819.99 88888.00 2018-04-26 05:36:12.407 116 11431.60 67.71 56819.91 88888.00 2018-04-26 05:36:12.907 116 11431.49 67.68 56819.89 88888.00 2018-04-26 05:36:13.407 116 11431.41 67.69 56819.82 88888.00 2018-04-26 05:36:13.907 116 11431.40 67.70 56819.81 88888.00 2018-04-26 05:36:14.407 116 11431.21 67.64 56819.76 88888.00 2018-04-26 05:36:14.907 116 11431.12 67.58 56819.69 88888.00 2018-04-26 05:36:15.407 116 11431.05 67.61 56819.67 88888.00 2018-04-26 05:36:15.907 116 11431.00 67.60 56819.63 88888.00 2018-04-26 05:36:16.407 116 11430.91 67.56 56819.63 88888.00 2018-04-26 05:36:16.907 116 11430.84 67.54 56819.66 88888.00 2018-04-26 05:36:17.407 116 11430.75 67.51 56819.59 88888.00 2018-04-26 05:36:17.907 116 11430.57 67.49 56819.52 88888.00 2018-04-26 05:36:18.407 116 11430.51 67.54 56819.52 88888.00 2018-04-26 05:36:18.907 116 11430.47 67.48 56819.42 88888.00 2018-04-26 05:36:19.407 116 11430.35 67.44 56819.38 88888.00 2018-04-26 05:36:19.907 116 11430.30 67.43 56819.34 88888.00 2018-04-26 05:36:20.407 116 11430.24 67.39 56819.28 88888.00 2018-04-26 05:36:20.907 116 11430.10 67.37 56819.29 88888.00 2018-04-26 05:36:21.407 116 11429.97 67.39 56819.25 88888.00 2018-04-26 05:36:21.907 116 11429.97 67.37 56819.18 88888.00 2018-04-26 05:36:22.407 116 11429.85 67.33 56819.15 88888.00 2018-04-26 05:36:22.907 116 11429.76 67.30 56819.05 88888.00 2018-04-26 05:36:23.407 116 11429.75 67.33 56819.02 88888.00 2018-04-26 05:36:23.907 116 11429.62 67.26 56818.98 88888.00 2018-04-26 05:36:24.407 116 11429.50 67.28 56818.96 88888.00 2018-04-26 05:36:24.907 116 11429.50 67.22 56818.91 88888.00 2018-04-26 05:36:25.407 116 11429.43 67.16 56818.86 88888.00 2018-04-26 05:36:25.907 116 11429.37 67.14 56818.84 88888.00 2018-04-26 05:36:26.407 116 11429.36 67.14 56818.71 88888.00 2018-04-26 05:36:26.907 116 11429.22 67.10 56818.61 88888.00 2018-04-26 05:36:27.407 116 11429.12 67.10 56818.57 88888.00 2018-04-26 05:36:27.907 116 11429.11 67.07 56818.51 88888.00 2018-04-26 05:36:28.407 116 11429.09 67.05 56818.48 88888.00 2018-04-26 05:36:28.907 116 11428.97 67.02 56818.50 88888.00 2018-04-26 05:36:29.407 116 11428.88 67.07 56818.53 88888.00 2018-04-26 05:36:29.907 116 11428.85 67.01 56818.48 88888.00 2018-04-26 05:36:30.407 116 11428.72 66.98 56818.35 88888.00 2018-04-26 05:36:30.907 116 11428.67 66.95 56818.31 88888.00 2018-04-26 05:36:31.407 116 11428.63 66.96 56818.25 88888.00 2018-04-26 05:36:31.907 116 11428.54 66.93 56818.22 88888.00 2018-04-26 05:36:32.407 116 11428.46 66.89 56818.14 88888.00 2018-04-26 05:36:32.907 116 11428.40 66.92 56818.07 88888.00 2018-04-26 05:36:33.407 116 11428.30 66.93 56818.05 88888.00 2018-04-26 05:36:33.907 116 11428.22 66.91 56818.08 88888.00 2018-04-26 05:36:34.407 116 11428.22 66.87 56818.03 88888.00 2018-04-26 05:36:34.907 116 11428.08 66.92 56817.95 88888.00 2018-04-26 05:36:35.407 116 11427.92 66.91 56817.92 88888.00 2018-04-26 05:36:35.907 116 11427.93 66.87 56817.92 88888.00 2018-04-26 05:36:36.407 116 11427.91 66.81 56817.88 88888.00 2018-04-26 05:36:36.907 116 11427.73 66.82 56817.86 88888.00 2018-04-26 05:36:37.407 116 11427.62 66.85 56817.81 88888.00 2018-04-26 05:36:37.907 116 11427.60 66.83 56817.79 88888.00 2018-04-26 05:36:38.407 116 11427.51 66.82 56817.73 88888.00 2018-04-26 05:36:38.907 116 11427.44 66.83 56817.68 88888.00 2018-04-26 05:36:39.407 116 11427.39 66.80 56817.66 88888.00 2018-04-26 05:36:39.907 116 11427.28 66.81 56817.64 88888.00 2018-04-26 05:36:40.408 116 11427.19 66.80 56817.64 88888.00 2018-04-26 05:36:40.908 116 11427.19 66.76 56817.57 88888.00 2018-04-26 05:36:41.408 116 11427.14 66.75 56817.56 88888.00 2018-04-26 05:36:41.908 116 11427.05 66.79 56817.55 88888.00 2018-04-26 05:36:42.408 116 11427.03 66.75 56817.45 88888.00 2018-04-26 05:36:42.908 116 11426.89 66.73 56817.42 88888.00 2018-04-26 05:36:43.408 116 11426.82 66.75 56817.43 88888.00 2018-04-26 05:36:43.908 116 11426.76 66.72 56817.43 88888.00 2018-04-26 05:36:44.408 116 11426.74 66.71 56817.39 88888.00 2018-04-26 05:36:44.908 116 11426.65 66.75 56817.35 88888.00 2018-04-26 05:36:45.408 116 11426.59 66.73 56817.35 88888.00 2018-04-26 05:36:45.908 116 11426.53 66.68 56817.35 88888.00 2018-04-26 05:36:46.408 116 11426.44 66.69 56817.32 88888.00 2018-04-26 05:36:46.908 116 11426.34 66.73 56817.30 88888.00 2018-04-26 05:36:47.408 116 11426.37 66.73 56817.25 88888.00 2018-04-26 05:36:47.908 116 11426.30 66.69 56817.23 88888.00 2018-04-26 05:36:48.408 116 11426.23 66.73 56817.19 88888.00 2018-04-26 05:36:48.908 116 11426.14 66.75 56817.16 88888.00 2018-04-26 05:36:49.908 116 11425.99 66.80 56817.12 88888.00 2018-04-26 05:36:50.408 116 11425.94 66.85 56817.05 88888.00 2018-04-26 05:36:50.908 116 11425.90 66.82 56817.05 88888.00 2018-04-26 05:36:51.908 116 11425.82 66.82 56817.04 88888.00 2018-04-26 05:36:52.408 116 11425.77 66.81 56816.98 88888.00 2018-04-26 05:36:52.908 116 11425.69 66.81 56816.98 88888.00 2018-04-26 05:36:53.408 116 11425.64 66.92 56817.02 88888.00 2018-04-26 05:36:53.908 116 11425.58 66.89 56816.99 88888.00 2018-04-26 05:36:54.408 116 11425.48 66.83 56816.96 88888.00 2018-04-26 05:36:54.908 116 11425.43 66.83 56816.91 88888.00 2018-04-26 05:36:55.408 116 11425.41 66.81 56816.90 88888.00 2018-04-26 05:36:55.908 116 11425.34 66.80 56816.91 88888.00 2018-04-26 05:36:56.408 116 11425.23 66.85 56816.85 88888.00 2018-04-26 05:36:56.908 116 11425.23 66.86 56816.84 88888.00 2018-04-26 05:36:57.408 116 11425.16 66.83 56816.84 88888.00 2018-04-26 05:36:57.908 116 11425.08 66.86 56816.84 88888.00 2018-04-26 05:36:58.408 116 11425.06 66.85 56816.83 88888.00 2018-04-26 05:36:58.908 116 11425.03 66.83 56816.81 88888.00 2018-04-26 05:36:59.408 116 11424.92 66.82 56816.79 88888.00 2018-04-26 05:36:59.908 116 11424.86 66.79 56816.68 88888.00 2018-04-26 05:37:00.408 116 11424.81 66.78 56816.66 88888.00 2018-04-26 05:37:00.908 116 11424.67 66.81 56816.65 88888.00 2018-04-26 05:37:01.908 116 11424.62 66.76 56816.68 88888.00 2018-04-26 05:37:02.408 116 11424.52 66.75 56816.73 88888.00 2018-04-26 05:37:02.908 116 11424.43 66.74 56816.72 88888.00 2018-04-26 05:37:03.408 116 11424.39 66.75 56816.76 88888.00 2018-04-26 05:37:03.908 116 11424.34 66.75 56816.71 88888.00 2018-04-26 05:37:04.408 116 11424.31 66.75 56816.73 88888.00 2018-04-26 05:37:04.908 116 11424.30 66.74 56816.73 88888.00 2018-04-26 05:37:05.408 116 11424.19 66.78 56816.71 88888.00 2018-04-26 05:37:05.908 116 11424.12 66.75 56816.64 88888.00 2018-04-26 05:37:06.408 116 11424.11 66.74 56816.62 88888.00 2018-04-26 05:37:06.908 116 11424.06 66.76 56816.62 88888.00 2018-04-26 05:37:07.408 116 11424.06 66.74 56816.66 88888.00 2018-04-26 05:37:07.908 116 11423.98 66.75 56816.59 88888.00 2018-04-26 05:37:08.408 116 11423.90 66.76 56816.52 88888.00 2018-04-26 05:37:08.908 116 11423.88 66.76 56816.53 88888.00 2018-04-26 05:37:09.408 116 11423.90 66.78 56816.51 88888.00 2018-04-26 05:37:09.908 116 11423.88 66.71 56816.47 88888.00 2018-04-26 05:37:10.408 116 11423.80 66.68 56816.41 88888.00 2018-04-26 05:37:10.908 116 11423.76 66.73 56816.34 88888.00 2018-04-26 05:37:11.408 116 11423.77 66.75 56816.35 88888.00 2018-04-26 05:37:11.908 116 11423.68 66.74 56816.39 88888.00 2018-04-26 05:37:12.408 116 11423.71 66.74 56816.39 88888.00 2018-04-26 05:37:12.908 116 11423.69 66.73 56816.36 88888.00 2018-04-26 05:37:13.408 116 11423.62 66.75 56816.38 88888.00 2018-04-26 05:37:13.908 116 11423.59 66.75 56816.33 88888.00 2018-04-26 05:37:14.408 116 11423.60 66.72 56816.29 88888.00 2018-04-26 05:37:14.908 116 11423.56 66.72 56816.29 88888.00 2018-04-26 05:37:15.408 116 11423.48 66.73 56816.28 88888.00 2018-04-26 05:37:15.908 116 11423.44 66.69 56816.26 88888.00 2018-04-26 05:37:16.408 116 11423.42 66.69 56816.25 88888.00 2018-04-26 05:37:16.908 116 11423.40 66.72 56816.32 88888.00 2018-04-26 05:37:17.408 116 11423.44 66.73 56816.35 88888.00 2018-04-26 05:37:17.908 116 11423.44 66.73 56816.28 88888.00 2018-04-26 05:37:18.408 116 11423.41 66.67 56816.27 88888.00 2018-04-26 05:37:18.908 116 11423.42 66.71 56816.32 88888.00 2018-04-26 05:37:19.408 116 11423.41 66.73 56816.32 88888.00 2018-04-26 05:37:19.908 116 11423.34 66.73 56816.33 88888.00 2018-04-26 05:37:20.408 116 11423.30 66.69 56816.29 88888.00 2018-04-26 05:37:20.908 116 11423.32 66.69 56816.30 88888.00 2018-04-26 05:37:21.408 116 11423.32 66.69 56816.29 88888.00 2018-04-26 05:37:21.908 116 11423.33 66.73 56816.30 88888.00 2018-04-26 05:37:22.408 116 11423.34 66.72 56816.28 88888.00 2018-04-26 05:37:22.908 116 11423.33 66.69 56816.28 88888.00 2018-04-26 05:37:23.408 116 11423.27 66.76 56816.28 88888.00 2018-04-26 05:37:23.908 116 11423.30 66.80 56816.30 88888.00 2018-04-26 05:37:24.408 116 11423.34 66.78 56816.30 88888.00 2018-04-26 05:37:24.908 116 11423.35 66.81 56816.30 88888.00 2018-04-26 05:37:25.408 116 11423.39 66.83 56816.30 88888.00 2018-04-26 05:37:25.908 116 11423.37 66.82 56816.33 88888.00 2018-04-26 05:37:26.408 116 11423.29 66.87 56816.40 88888.00 2018-04-26 05:37:26.908 116 11423.26 66.91 56816.40 88888.00 2018-04-26 05:37:27.408 116 11423.33 66.91 56816.49 88888.00 2018-04-26 05:37:27.908 116 11423.33 66.88 56816.51 88888.00 2018-04-26 05:37:28.408 116 11423.26 66.88 56816.47 88888.00 2018-04-26 05:37:28.908 116 11423.22 66.87 56816.48 88888.00 2018-04-26 05:37:29.408 116 11423.21 66.95 56816.57 88888.00 2018-04-26 05:37:29.908 116 11423.19 67.00 56816.61 88888.00 2018-04-26 05:37:30.408 116 11423.26 67.00 56816.61 88888.00 2018-04-26 05:37:30.908 116 11423.18 66.98 56816.66 88888.00 2018-04-26 05:37:31.408 116 11423.08 67.06 56816.73 88888.00 2018-04-26 05:37:31.908 116 11423.18 67.07 56816.77 88888.00 2018-04-26 05:37:32.408 116 11423.14 67.09 56816.86 88888.00 2018-04-26 05:37:32.908 116 11423.08 67.13 56816.86 88888.00 2018-04-26 05:37:33.408 116 11423.08 67.14 56816.87 88888.00 2018-04-26 05:37:33.908 116 11423.08 67.10 56816.87 88888.00 2018-04-26 05:37:34.408 116 11423.00 67.16 56816.92 88888.00 2018-04-26 05:37:34.908 116 11422.99 67.17 56816.98 88888.00 2018-04-26 05:37:35.408 116 11422.98 67.19 56816.94 88888.00 2018-04-26 05:37:35.908 116 11422.97 67.19 56816.98 88888.00 2018-04-26 05:37:36.408 116 11422.99 67.23 56817.06 88888.00 2018-04-26 05:37:36.908 116 11422.99 67.27 56817.10 88888.00 2018-04-26 05:37:37.408 116 11422.94 67.30 56817.12 88888.00 2018-04-26 05:37:37.908 116 11422.95 67.33 56817.15 88888.00 2018-04-26 05:37:38.408 116 11422.99 67.30 56817.16 88888.00 2018-04-26 05:37:38.908 116 11422.93 67.22 56817.16 88888.00 2018-04-26 05:37:39.408 116 11422.90 67.25 56817.23 88888.00 2018-04-26 05:37:39.908 116 11422.91 67.32 56817.29 88888.00 2018-04-26 05:37:40.408 116 11422.80 67.28 56817.32 88888.00 2018-04-26 05:37:40.908 116 11422.74 67.28 56817.37 88888.00 2018-04-26 05:37:41.408 116 11422.80 67.25 56817.43 88888.00 2018-04-26 05:37:41.908 116 11422.74 67.23 56817.48 88888.00 2018-04-26 05:37:42.408 116 11422.71 67.20 56817.48 88888.00 2018-04-26 05:37:42.908 116 11422.70 67.21 56817.47 88888.00 2018-04-26 05:37:43.408 116 11422.65 67.30 56817.54 88888.00 2018-04-26 05:37:43.908 116 11422.53 67.33 56817.50 88888.00 2018-04-26 05:37:44.408 116 11422.56 67.33 56817.58 88888.00 2018-04-26 05:37:44.908 116 11422.60 67.36 56817.62 88888.00 2018-04-26 05:37:45.408 116 11422.48 67.36 56817.63 88888.00 2018-04-26 05:37:45.908 116 11422.44 67.40 56817.68 88888.00 2018-04-26 05:37:46.408 116 11422.46 67.40 56817.73 88888.00 2018-04-26 05:37:46.908 116 11422.42 67.40 56817.73 88888.00 2018-04-26 05:37:47.408 116 11422.44 67.39 56817.79 88888.00 2018-04-26 05:37:47.908 116 11422.48 67.40 56817.79 88888.00 2018-04-26 05:37:48.408 116 11422.38 67.44 56817.82 88888.00 2018-04-26 05:37:48.908 116 11422.31 67.48 56817.89 88888.00 2018-04-26 05:37:49.408 116 11422.36 67.48 56817.96 88888.00 2018-04-26 05:37:49.908 116 11422.37 67.48 56817.99 88888.00 2018-04-26 05:37:50.408 116 11422.27 67.53 56818.00 88888.00 2018-04-26 05:37:50.908 116 11422.31 67.55 56818.05 88888.00 2018-04-26 05:37:51.408 116 11422.31 67.54 56818.11 88888.00 2018-04-26 05:37:51.908 116 11422.24 67.54 56818.11 88888.00 2018-04-26 05:37:52.408 116 11422.23 67.55 56818.19 88888.00 2018-04-26 05:37:52.908 116 11422.32 67.57 56818.26 88888.00 2018-04-26 05:37:53.408 116 11422.24 67.57 56818.25 88888.00 2018-04-26 05:37:53.908 116 11422.18 67.61 56818.31 88888.00 2018-04-26 05:37:54.408 116 11422.18 67.67 56818.28 88888.00 2018-04-26 05:37:54.908 116 11422.17 67.66 56818.31 88888.00 2018-04-26 05:37:55.408 116 11422.17 67.66 56818.38 88888.00 2018-04-26 05:37:55.908 116 11422.21 67.69 56818.39 88888.00 2018-04-26 05:37:56.408 116 11422.15 67.67 56818.45 88888.00 2018-04-26 05:37:56.908 116 11422.14 67.69 56818.46 88888.00 2018-04-26 05:37:57.408 116 11422.11 67.75 56818.47 88888.00 2018-04-26 05:37:57.908 116 11422.02 67.76 56818.50 88888.00 2018-04-26 05:37:58.408 116 11422.05 67.76 56818.51 88888.00 2018-04-26 05:37:58.908 116 11422.05 67.75 56818.57 88888.00 2018-04-26 05:37:59.408 116 11422.08 67.74 56818.63 88888.00 2018-04-26 05:37:59.908 116 11422.00 67.76 56818.70 88888.00 2018-04-26 05:38:00.408 116 11421.97 67.76 56818.69 88888.00 2018-04-26 05:38:00.908 116 11421.97 67.74 56818.70 88888.00 2018-04-26 05:38:01.408 116 11421.94 67.71 56818.72 88888.00 2018-04-26 05:38:01.908 116 11421.93 67.75 56818.72 88888.00 2018-04-26 05:38:02.408 116 11421.96 67.76 56818.75 88888.00 2018-04-26 05:38:02.908 116 11421.91 67.71 56818.78 88888.00 2018-04-26 05:38:03.408 116 11421.90 67.77 56818.85 88888.00 2018-04-26 05:38:03.908 116 11421.95 67.76 56818.90 88888.00 2018-04-26 05:38:04.408 116 11421.87 67.76 56818.92 88888.00 2018-04-26 05:38:04.908 116 11421.80 67.77 56818.92 88888.00 2018-04-26 05:38:05.408 116 11421.82 67.78 56818.98 88888.00 2018-04-26 05:38:05.908 116 11421.79 67.73 56819.01 88888.00 2018-04-26 05:38:06.408 116 11421.72 67.68 56818.99 88888.00 2018-04-26 05:38:06.908 116 11421.73 67.70 56819.02 88888.00 2018-04-26 05:38:07.408 116 11421.70 67.74 56819.01 88888.00 2018-04-26 05:38:07.908 116 11421.68 67.71 56819.01 88888.00 2018-04-26 05:38:08.408 116 11421.69 67.75 56819.02 88888.00 2018-04-26 05:38:08.908 116 11421.75 67.75 56819.01 88888.00 2018-04-26 05:38:09.408 116 11421.65 67.74 56819.08 88888.00 2018-04-26 05:38:09.908 116 11421.66 67.76 56819.09 88888.00 2018-04-26 05:38:10.408 116 11421.69 67.74 56819.11 88888.00 2018-04-26 05:38:10.908 116 11421.62 67.75 56819.12 88888.00 2018-04-26 05:38:11.408 116 11421.58 67.82 56819.18 88888.00 2018-04-26 05:38:11.908 116 11421.65 67.83 56819.30 88888.00 2018-04-26 05:38:12.408 116 11421.58 67.80 56819.31 88888.00 2018-04-26 05:38:12.908 116 11421.62 67.76 56819.30 88888.00 2018-04-26 05:38:13.408 116 11421.70 67.76 56819.33 88888.00 2018-04-26 05:38:13.908 116 11421.67 67.80 56819.35 88888.00 2018-04-26 05:38:14.408 116 11421.66 67.84 56819.36 88888.00 2018-04-26 05:38:14.908 116 11421.63 67.83 56819.34 88888.00 2018-04-26 05:38:15.408 116 11421.62 67.78 56819.36 88888.00 2018-04-26 05:38:15.908 116 11421.60 67.76 56819.37 88888.00 2018-04-26 05:38:16.408 116 11421.61 67.81 56819.41 88888.00 2018-04-26 05:38:16.908 116 11421.62 67.82 56819.38 88888.00 2018-04-26 05:38:17.408 116 11421.56 67.84 56819.44 88888.00 2018-04-26 05:38:17.908 116 11421.59 67.87 56819.54 88888.00 2018-04-26 05:38:18.408 116 11421.61 67.85 56819.53 88888.00 2018-04-26 05:38:18.908 116 11421.56 67.85 56819.53 88888.00 2018-04-26 05:38:19.408 116 11421.61 67.87 56819.56 88888.00 2018-04-26 05:38:19.908 116 11421.59 67.83 56819.56 88888.00 2018-04-26 05:38:20.408 116 11421.56 67.84 56819.59 88888.00 2018-04-26 05:38:20.908 116 11421.54 67.85 56819.63 88888.00 2018-04-26 05:38:21.408 116 11421.58 67.91 56819.65 88888.00 2018-04-26 05:38:21.908 116 11421.55 67.90 56819.65 88888.00 2018-04-26 05:38:22.408 116 11421.54 67.89 56819.65 88888.00 2018-04-26 05:38:22.908 116 11421.53 67.85 56819.61 88888.00 2018-04-26 05:38:23.408 116 11421.53 67.85 56819.65 88888.00 2018-04-26 05:38:23.908 116 11421.49 67.90 56819.72 88888.00 2018-04-26 05:38:24.908 116 11421.52 67.89 56819.81 88888.00 2018-04-26 05:38:25.408 116 11421.47 67.92 56819.79 88888.00 2018-04-26 05:38:25.908 116 11421.48 67.96 56819.80 88888.00 2018-04-26 05:38:26.408 116 11421.51 67.91 56819.82 88888.00 2018-04-26 05:38:26.908 116 11421.44 67.90 56819.86 88888.00 2018-04-26 05:38:27.408 116 11421.46 67.94 56819.89 88888.00 2018-04-26 05:38:27.908 116 11421.49 67.90 56819.94 88888.00 2018-04-26 05:38:28.408 116 11421.46 67.92 56819.95 88888.00 2018-04-26 05:38:28.908 116 11421.45 67.95 56819.98 88888.00 2018-04-26 05:38:29.408 116 11421.41 67.96 56820.00 88888.00 2018-04-26 05:38:29.908 116 11421.34 67.97 56820.01 88888.00 2018-04-26 05:38:30.408 116 11421.31 68.01 56820.01 88888.00 2018-04-26 05:38:30.908 116 11421.30 68.01 56820.05 88888.00 2018-04-26 05:38:31.408 116 11421.24 67.98 56820.11 88888.00 2018-04-26 05:38:31.908 116 11421.28 68.03 56820.17 88888.00 2018-04-26 05:38:32.408 116 11421.33 68.04 56820.24 88888.00 2018-04-26 05:38:32.908 116 11421.30 68.02 56820.26 88888.00 2018-04-26 05:38:33.408 116 11421.21 68.07 56820.30 88888.00 2018-04-26 05:38:33.908 116 11421.21 68.05 56820.39 88888.00 2018-04-26 05:38:34.408 116 11421.21 68.04 56820.42 88888.00 2018-04-26 05:38:34.908 116 11421.17 68.10 56820.44 88888.00 2018-04-26 05:38:35.408 116 11421.23 68.15 56820.47 88888.00 2018-04-26 05:38:35.908 116 11421.27 68.15 56820.49 88888.00 2018-04-26 05:38:36.408 116 11421.18 68.15 56820.53 88888.00 2018-04-26 05:38:36.908 116 11421.16 68.12 56820.60 88888.00 2018-04-26 05:38:37.408 116 11421.19 68.18 56820.63 88888.00 2018-04-26 05:38:37.908 116 11421.16 68.23 56820.63 88888.00 2018-04-26 05:38:38.408 116 11421.21 68.25 56820.65 88888.00 2018-04-26 05:38:38.908 116 11421.20 68.29 56820.71 88888.00 2018-04-26 05:38:39.408 116 11421.11 68.30 56820.71 88888.00 2018-04-26 05:38:39.909 116 11421.14 68.31 56820.78 88888.00 2018-04-26 05:38:40.409 116 11421.16 68.34 56820.87 88888.00 2018-04-26 05:38:40.909 116 11421.13 68.32 56820.89 88888.00 2018-04-26 05:38:41.409 116 11421.07 68.36 56821.01 88888.00 2018-04-26 05:38:41.909 116 11421.06 68.42 56821.07 88888.00 2018-04-26 05:38:42.409 116 11421.05 68.36 56821.09 88888.00 2018-04-26 05:38:42.909 116 11421.04 68.43 56821.17 88888.00 2018-04-26 05:38:43.409 116 11421.11 68.52 56821.26 88888.00 2018-04-26 05:38:43.909 116 11421.10 68.51 56821.32 88888.00 2018-04-26 05:38:44.409 116 11421.06 68.53 56821.37 88888.00 2018-04-26 05:38:44.909 116 11421.05 68.63 56821.48 88888.00 2018-04-26 05:38:45.409 116 11421.06 68.59 56821.47 88888.00 2018-04-26 05:38:45.909 116 11420.99 68.60 56821.49 88888.00 2018-04-26 05:38:46.409 116 11421.03 68.65 56821.60 88888.00 2018-04-26 05:38:46.909 116 11421.05 68.65 56821.59 88888.00 2018-04-26 05:38:47.409 116 11420.97 68.64 56821.59 88888.00 2018-04-26 05:38:47.909 116 11420.98 68.68 56821.68 88888.00 2018-04-26 05:38:48.409 116 11421.04 68.77 56821.79 88888.00 2018-04-26 05:38:48.909 116 11421.02 68.78 56821.85 88888.00 2018-04-26 05:38:49.409 116 11421.02 68.79 56821.92 88888.00 2018-04-26 05:38:49.909 116 11421.02 68.79 56821.91 88888.00 2018-04-26 05:38:50.409 116 11420.95 68.83 56821.96 88888.00 2018-04-26 05:38:50.909 116 11420.95 68.85 56822.01 88888.00 2018-04-26 05:38:51.409 116 11420.98 68.90 56822.09 88888.00 2018-04-26 05:38:51.909 116 11421.00 68.92 56822.12 88888.00 2018-04-26 05:38:52.409 116 11420.98 68.89 56822.19 88888.00 2018-04-26 05:38:52.909 116 11421.02 68.92 56822.23 88888.00 2018-04-26 05:38:53.409 116 11420.97 68.93 56822.29 88888.00 2018-04-26 05:38:53.909 116 11420.88 68.96 56822.33 88888.00 2018-04-26 05:38:54.409 116 11420.96 68.99 56822.35 88888.00 2018-04-26 05:38:54.909 116 11420.99 69.03 56822.44 88888.00 2018-04-26 05:38:55.409 116 11420.95 69.11 56822.49 88888.00 2018-04-26 05:38:56.409 116 11421.04 69.20 56822.59 88888.00 2018-04-26 05:38:56.909 116 11421.03 69.20 56822.70 88888.00 2018-04-26 05:38:57.409 116 11421.03 69.21 56822.73 88888.00 2018-04-26 05:38:57.909 116 11421.03 69.23 56822.81 88888.00 2018-04-26 05:38:58.409 116 11420.98 69.25 56822.84 88888.00 2018-04-26 05:38:58.909 116 11420.97 69.27 56822.89 88888.00 2018-04-26 05:38:59.409 116 11421.02 69.31 56822.94 88888.00 2018-04-26 05:38:59.909 116 11421.05 69.33 56823.01 88888.00 2018-04-26 05:39:00.409 116 11421.05 69.37 56823.06 88888.00 2018-04-26 05:39:00.909 116 11421.10 69.38 56823.13 88888.00 2018-04-26 05:39:01.409 116 11421.10 69.39 56823.21 88888.00 2018-04-26 05:39:01.909 116 11421.00 69.41 56823.28 88888.00 2018-04-26 05:39:02.409 116 11421.00 69.44 56823.33 88888.00 2018-04-26 05:39:02.909 116 11421.03 69.47 56823.33 88888.00 2018-04-26 05:39:03.409 116 11421.04 69.50 56823.33 88888.00 2018-04-26 05:39:03.909 116 11421.09 69.54 56823.45 88888.00 2018-04-26 05:39:04.409 116 11421.09 69.57 56823.57 88888.00 2018-04-26 05:39:04.909 116 11421.04 69.55 56823.55 88888.00 2018-04-26 05:39:05.409 116 11421.10 69.66 56823.64 88888.00 2018-04-26 05:39:06.409 116 11421.11 69.68 56823.73 88888.00 2018-04-26 05:39:06.909 116 11421.10 69.74 56823.83 88888.00 2018-04-26 05:39:07.409 116 11421.14 69.79 56823.87 88888.00 2018-04-26 05:39:07.909 116 11421.13 69.74 56823.92 88888.00 2018-04-26 05:39:08.409 116 11421.14 69.74 56823.98 88888.00 2018-04-26 05:39:08.909 116 11421.23 69.78 56823.98 88888.00 2018-04-26 05:39:09.409 116 11421.21 69.80 56823.98 88888.00 2018-04-26 05:39:09.909 116 11421.17 69.84 56824.06 88888.00 2018-04-26 05:39:10.409 116 11421.20 69.86 56824.12 88888.00 2018-04-26 05:39:10.909 116 11421.23 69.88 56824.18 88888.00 2018-04-26 05:39:11.409 116 11421.26 69.89 56824.18 88888.00 2018-04-26 05:39:11.909 116 11421.31 69.91 56824.17 88888.00 2018-04-26 05:39:12.409 116 11421.31 69.93 56824.21 88888.00 2018-04-26 05:39:12.909 116 11421.31 69.94 56824.30 88888.00 2018-04-26 05:39:13.409 116 11421.35 69.96 56824.38 88888.00 2018-04-26 05:39:13.909 116 11421.40 69.95 56824.40 88888.00 2018-04-26 05:39:14.409 116 11421.37 69.94 56824.44 88888.00 2018-04-26 05:39:14.909 116 11421.33 69.99 56824.50 88888.00 2018-04-26 05:39:15.409 116 11421.41 70.08 56824.56 88888.00 2018-04-26 05:39:15.909 116 11421.41 70.12 56824.55 88888.00 2018-04-26 05:39:16.409 116 11421.39 70.12 56824.55 88888.00 2018-04-26 05:39:16.909 116 11421.42 70.11 56824.57 88888.00 2018-04-26 05:39:17.409 116 11421.47 70.11 56824.66 88888.00 2018-04-26 05:39:17.909 116 11421.47 70.13 56824.64 88888.00 2018-04-26 05:39:18.409 116 11421.52 70.15 56824.66 88888.00 2018-04-26 05:39:18.909 116 11421.48 70.15 56824.74 88888.00 2018-04-26 05:39:19.409 116 11421.49 70.20 56824.87 88888.00 2018-04-26 05:39:19.909 116 11421.61 70.23 56824.87 88888.00 2018-04-26 05:39:20.409 116 11421.56 70.26 56824.85 88888.00 2018-04-26 05:39:20.909 116 11421.53 70.28 56824.93 88888.00 2018-04-26 05:39:21.409 116 11421.62 70.34 56824.92 88888.00 2018-04-26 05:39:21.909 116 11421.73 70.40 56824.93 88888.00 2018-04-26 05:39:22.409 116 11421.65 70.43 56824.98 88888.00 2018-04-26 05:39:22.909 116 11421.70 70.45 56825.05 88888.00 2018-04-26 05:39:23.409 116 11421.76 70.41 56825.07 88888.00 2018-04-26 05:39:23.909 116 11421.74 70.38 56825.13 88888.00 2018-04-26 05:39:24.409 116 11421.73 70.45 56825.13 88888.00 2018-04-26 05:39:24.909 116 11421.83 70.48 56825.20 88888.00 2018-04-26 05:39:25.409 116 11421.81 70.49 56825.27 88888.00 2018-04-26 05:39:25.909 116 11421.80 70.52 56825.30 88888.00 2018-04-26 05:39:26.409 116 11421.87 70.55 56825.27 88888.00 2018-04-26 05:39:26.909 116 11421.89 70.55 56825.28 88888.00 2018-04-26 05:39:27.409 116 11421.90 70.60 56825.34 88888.00 2018-04-26 05:39:27.909 116 11421.95 70.55 56825.41 88888.00 2018-04-26 05:39:28.409 116 11421.97 70.54 56825.44 88888.00 2018-04-26 05:39:28.909 116 11421.98 70.57 56825.39 88888.00 2018-04-26 05:39:29.409 116 11422.03 70.60 56825.38 88888.00 2018-04-26 05:39:29.909 116 11422.05 70.57 56825.43 88888.00 2018-04-26 05:39:30.409 116 11422.05 70.57 56825.44 88888.00 2018-04-26 05:39:30.909 116 11422.09 70.62 56825.47 88888.00 2018-04-26 05:39:31.409 116 11422.14 70.63 56825.49 88888.00 2018-04-26 05:39:31.909 116 11422.13 70.60 56825.49 88888.00 2018-04-26 05:39:32.409 116 11422.24 70.66 56825.51 88888.00 2018-04-26 05:39:32.909 116 11422.32 70.67 56825.50 88888.00 2018-04-26 05:39:33.409 116 11422.24 70.69 56825.54 88888.00 2018-04-26 05:39:33.909 116 11422.27 70.72 56825.58 88888.00 2018-04-26 05:39:34.409 116 11422.38 70.75 56825.65 88888.00 2018-04-26 05:39:34.909 116 11422.37 70.73 56825.62 88888.00 2018-04-26 05:39:35.409 116 11422.44 70.76 56825.60 88888.00 2018-04-26 05:39:35.909 116 11422.56 70.80 56825.65 88888.00 2018-04-26 05:39:36.409 116 11422.51 70.84 56825.65 88888.00 2018-04-26 05:39:36.909 116 11422.52 70.84 56825.66 88888.00 2018-04-26 05:39:37.409 116 11422.64 70.86 56825.71 88888.00 2018-04-26 05:39:37.909 116 11422.65 70.87 56825.70 88888.00 2018-04-26 05:39:38.409 116 11422.69 70.89 56825.72 88888.00 2018-04-26 05:39:38.909 116 11422.78 70.91 56825.75 88888.00 2018-04-26 05:39:39.409 116 11422.83 70.91 56825.77 88888.00 2018-04-26 05:39:39.909 116 11422.85 70.88 56825.78 88888.00 2018-04-26 05:39:40.409 116 11422.90 70.96 56825.78 88888.00 2018-04-26 05:39:40.909 116 11422.98 70.98 56825.77 88888.00 2018-04-26 05:39:41.409 116 11422.99 71.00 56825.79 88888.00 2018-04-26 05:39:41.909 116 11423.06 71.04 56825.78 88888.00 2018-04-26 05:39:42.409 116 11423.12 71.07 56825.84 88888.00 2018-04-26 05:39:42.909 116 11423.13 71.04 56825.83 88888.00 2018-04-26 05:39:43.409 116 11423.21 71.04 56825.89 88888.00 2018-04-26 05:39:43.909 116 11423.33 71.06 56825.92 88888.00 2018-04-26 05:39:44.409 116 11423.37 71.11 56825.94 88888.00 2018-04-26 05:39:44.909 116 11423.41 71.09 56825.95 88888.00 2018-04-26 05:39:45.409 116 11423.46 71.14 56825.94 88888.00 2018-04-26 05:39:45.909 116 11423.55 71.22 56825.95 88888.00 2018-04-26 05:39:46.409 116 11423.67 71.24 56825.97 88888.00 2018-04-26 05:39:46.909 116 11423.73 71.28 56825.95 88888.00 2018-04-26 05:39:47.909 116 11423.76 71.32 56826.03 88888.00 2018-04-26 05:39:48.409 116 11423.90 71.37 56825.96 88888.00 2018-04-26 05:39:48.909 116 11424.04 71.42 56825.98 88888.00 2018-04-26 05:39:49.409 116 11424.06 71.40 56826.03 88888.00 2018-04-26 05:39:49.909 116 11424.18 71.42 56826.03 88888.00 2018-04-26 05:39:50.409 116 11424.38 71.48 56826.01 88888.00 2018-04-26 05:39:50.909 116 11424.37 71.49 56825.97 88888.00 2018-04-26 05:39:51.409 116 11424.43 71.52 56826.01 88888.00 2018-04-26 05:39:51.909 116 11424.57 71.54 56826.05 88888.00 2018-04-26 05:39:52.409 116 11424.60 71.56 56826.08 88888.00 2018-04-26 05:39:52.909 116 11424.68 71.63 56826.04 88888.00 2018-04-26 05:39:53.409 116 11424.81 71.64 56826.05 88888.00 2018-04-26 05:39:53.909 116 11424.85 71.61 56826.07 88888.00 2018-04-26 05:39:54.409 116 11424.94 71.66 56826.09 88888.00 2018-04-26 05:39:54.909 116 11425.08 71.69 56826.10 88888.00 2018-04-26 05:39:55.409 116 11425.21 71.71 56826.14 88888.00 2018-04-26 05:39:55.909 116 11425.27 71.68 56826.14 88888.00 2018-04-26 05:39:56.409 116 11425.40 71.69 56826.16 88888.00 2018-04-26 05:39:56.909 116 11425.44 71.75 56826.09 88888.00 2018-04-26 05:39:57.409 116 11425.50 71.82 56826.14 88888.00 2018-04-26 05:39:57.909 116 11425.58 71.84 56826.16 88888.00 2018-04-26 05:39:58.409 116 11425.72 71.82 56826.16 88888.00 2018-04-26 05:39:58.909 116 11425.79 71.82 56826.12 88888.00 2018-04-26 05:39:59.409 116 11425.80 71.86 56826.11 88888.00 2018-04-26 05:39:59.909 116 11425.96 71.85 56826.16 88888.00 2018-04-26 05:40:00.409 116 11426.05 71.86 56826.22 88888.00 2018-04-26 05:40:00.909 116 11426.13 71.92 56826.21 88888.00 2018-04-26 05:40:01.409 116 11426.26 71.91 56826.16 88888.00 2018-04-26 05:40:01.909 116 11426.32 71.96 56826.17 88888.00 2018-04-26 05:40:02.409 116 11426.35 71.99 56826.22 88888.00 2018-04-26 05:40:02.909 116 11426.51 72.05 56826.27 88888.00 2018-04-26 05:40:03.409 116 11426.61 72.08 56826.29 88888.00 2018-04-26 05:40:03.909 116 11426.67 72.10 56826.27 88888.00 2018-04-26 05:40:04.409 116 11426.75 72.10 56826.17 88888.00 2018-04-26 05:40:04.909 116 11426.79 72.12 56826.20 88888.00 2018-04-26 05:40:05.909 116 11426.87 72.17 56826.22 88888.00 2018-04-26 05:40:06.409 116 11426.97 72.20 56826.27 88888.00 2018-04-26 05:40:06.909 116 11427.00 72.24 56826.28 88888.00 2018-04-26 05:40:07.409 116 11427.12 72.25 56826.29 88888.00 2018-04-26 05:40:07.909 116 11427.24 72.24 56826.33 88888.00 2018-04-26 05:40:08.409 116 11427.21 72.18 56826.30 88888.00 2018-04-26 05:40:08.909 116 11427.22 72.22 56826.33 88888.00 2018-04-26 05:40:09.409 116 11427.38 72.30 56826.34 88888.00 2018-04-26 05:40:09.909 116 11427.42 72.33 56826.39 88888.00 2018-04-26 05:40:10.409 116 11427.46 72.39 56826.42 88888.00 2018-04-26 05:40:10.909 116 11427.44 72.44 56826.40 88888.00 2018-04-26 05:40:11.409 116 11427.47 72.43 56826.37 88888.00 2018-04-26 05:40:11.909 116 11427.56 72.44 56826.43 88888.00 2018-04-26 05:40:12.409 116 11427.62 72.44 56826.46 88888.00 2018-04-26 05:40:12.909 116 11427.64 72.45 56826.46 88888.00 2018-04-26 05:40:13.409 116 11427.70 72.47 56826.48 88888.00 2018-04-26 05:40:13.909 116 11427.73 72.46 56826.47 88888.00 2018-04-26 05:40:14.409 116 11427.80 72.46 56826.49 88888.00 2018-04-26 05:40:14.909 116 11427.77 72.45 56826.44 88888.00 2018-04-26 05:40:15.409 116 11427.84 72.44 56826.39 88888.00 2018-04-26 05:40:15.909 116 11427.92 72.44 56826.41 88888.00 2018-04-26 05:40:16.409 116 11427.86 72.45 56826.41 88888.00 2018-04-26 05:40:16.909 116 11427.90 72.47 56826.42 88888.00 2018-04-26 05:40:17.409 116 11427.98 72.46 56826.43 88888.00 2018-04-26 05:40:17.909 116 11427.99 72.45 56826.41 88888.00 2018-04-26 05:40:18.409 116 11427.99 72.49 56826.40 88888.00 2018-04-26 05:40:18.909 116 11428.06 72.50 56826.37 88888.00 2018-04-26 05:40:19.409 116 11428.11 72.46 56826.36 88888.00 2018-04-26 05:40:19.909 116 11428.11 72.49 56826.37 88888.00 2018-04-26 05:40:20.409 116 11428.07 72.50 56826.42 88888.00 2018-04-26 05:40:20.909 116 11428.13 72.44 56826.39 88888.00 2018-04-26 05:40:21.409 116 11428.13 72.45 56826.41 88888.00 2018-04-26 05:40:21.909 116 11428.20 72.50 56826.42 88888.00 2018-04-26 05:40:22.409 116 11428.26 72.49 56826.42 88888.00 2018-04-26 05:40:22.909 116 11428.22 72.50 56826.42 88888.00 2018-04-26 05:40:23.409 116 11428.28 72.49 56826.44 88888.00 2018-04-26 05:40:23.909 116 11428.29 72.46 56826.46 88888.00 2018-04-26 05:40:24.409 116 11428.29 72.42 56826.43 88888.00 2018-04-26 05:40:24.909 116 11428.29 72.47 56826.44 88888.00 2018-04-26 05:40:25.409 116 11428.41 72.53 56826.40 88888.00 2018-04-26 05:40:25.909 116 11428.36 72.51 56826.31 88888.00 2018-04-26 05:40:26.409 116 11428.37 72.50 56826.29 88888.00 2018-04-26 05:40:26.909 116 11428.41 72.51 56826.30 88888.00 2018-04-26 05:40:27.409 116 11428.35 72.51 56826.30 88888.00 2018-04-26 05:40:27.909 116 11428.37 72.50 56826.33 88888.00 2018-04-26 05:40:28.409 116 11428.47 72.47 56826.30 88888.00 2018-04-26 05:40:29.409 116 11428.51 72.49 56826.27 88888.00 2018-04-26 05:40:29.909 116 11428.57 72.50 56826.24 88888.00 2018-04-26 05:40:30.409 116 11428.54 72.47 56826.18 88888.00 2018-04-26 05:40:30.909 116 11428.54 72.50 56826.16 88888.00 2018-04-26 05:40:31.409 116 11428.58 72.54 56826.16 88888.00 2018-04-26 05:40:31.909 116 11428.61 72.51 56826.16 88888.00 2018-04-26 05:40:32.409 116 11428.62 72.46 56826.09 88888.00 2018-04-26 05:40:32.909 116 11428.63 72.46 56826.07 88888.00 2018-04-26 05:40:33.409 116 11428.69 72.43 56826.05 88888.00 2018-04-26 05:40:33.909 116 11428.72 72.43 56826.01 88888.00 2018-04-26 05:40:34.409 116 11428.71 72.49 56825.95 88888.00 2018-04-26 05:40:34.909 116 11428.78 72.53 56825.94 88888.00 2018-04-26 05:40:35.409 116 11428.77 72.52 56825.96 88888.00 2018-04-26 05:40:35.909 116 11428.79 72.52 56825.96 88888.00 2018-04-26 05:40:36.409 116 11428.89 72.52 56825.89 88888.00 2018-04-26 05:40:36.909 116 11428.86 72.49 56825.83 88888.00 2018-04-26 05:40:37.409 116 11428.82 72.47 56825.86 88888.00 2018-04-26 05:40:37.909 116 11428.90 72.46 56825.84 88888.00 2018-04-26 05:40:38.409 116 11428.98 72.44 56825.83 88888.00 2018-04-26 05:40:39.409 116 11429.06 72.53 56825.83 88888.00 2018-04-26 05:40:39.909 116 11429.09 72.50 56825.83 88888.00 2018-04-26 05:40:40.409 116 11429.09 72.47 56825.77 88888.00 2018-04-26 05:40:40.909 116 11429.12 72.45 56825.72 88888.00 2018-04-26 05:40:41.409 116 11429.20 72.42 56825.69 88888.00 2018-04-26 05:40:41.909 116 11429.19 72.43 56825.66 88888.00 2018-04-26 05:40:42.409 116 11429.24 72.44 56825.71 88888.00 2018-04-26 05:40:42.909 116 11429.32 72.43 56825.69 88888.00 2018-04-26 05:40:43.409 116 11429.27 72.40 56825.63 88888.00 2018-04-26 05:40:43.909 116 11429.25 72.37 56825.62 88888.00 2018-04-26 05:40:44.410 116 11429.33 72.39 56825.59 88888.00 2018-04-26 05:40:44.910 116 11429.36 72.43 56825.56 88888.00 2018-04-26 05:40:45.410 116 11429.38 72.39 56825.54 88888.00 2018-04-26 05:40:45.910 116 11429.44 72.44 56825.54 88888.00 2018-04-26 05:40:46.410 116 11429.38 72.40 56825.49 88888.00 2018-04-26 05:40:46.910 116 11429.39 72.43 56825.45 88888.00 2018-04-26 05:40:47.410 116 11429.51 72.39 56825.43 88888.00 2018-04-26 05:40:47.910 116 11429.53 72.38 56825.43 88888.00 2018-04-26 05:40:48.410 116 11429.50 72.39 56825.34 88888.00 2018-04-26 05:40:48.910 116 11429.44 72.36 56825.27 88888.00 2018-04-26 05:40:49.410 116 11429.51 72.32 56825.30 88888.00 2018-04-26 05:40:49.910 116 11429.48 72.33 56825.31 88888.00 2018-04-26 05:40:50.410 116 11429.52 72.37 56825.28 88888.00 2018-04-26 05:40:50.910 116 11429.62 72.34 56825.24 88888.00 2018-04-26 05:40:51.410 116 11429.57 72.34 56825.17 88888.00 2018-04-26 05:40:51.910 116 11429.57 72.40 56825.14 88888.00 2018-04-26 05:40:52.410 116 11429.65 72.42 56825.19 88888.00 2018-04-26 05:40:52.910 116 11429.60 72.38 56825.12 88888.00 2018-04-26 05:40:53.410 116 11429.54 72.37 56825.05 88888.00 2018-04-26 05:40:53.910 116 11429.67 72.31 56824.96 88888.00 2018-04-26 05:40:54.410 116 11429.61 72.25 56824.93 88888.00 2018-04-26 05:40:54.910 116 11429.51 72.24 56824.90 88888.00 2018-04-26 05:40:55.410 116 11429.54 72.26 56824.85 88888.00 2018-04-26 05:40:55.910 116 11429.62 72.23 56824.76 88888.00 2018-04-26 05:40:56.410 116 11429.60 72.17 56824.62 88888.00 2018-04-26 05:40:56.910 116 11429.57 72.11 56824.58 88888.00 2018-04-26 05:40:57.410 116 11429.58 72.04 56824.58 88888.00 2018-04-26 05:40:57.910 116 11429.50 72.03 56824.56 88888.00 2018-04-26 05:40:58.410 116 11429.50 72.03 56824.55 88888.00 2018-04-26 05:40:58.910 116 11429.55 71.98 56824.51 88888.00 2018-04-26 05:40:59.410 116 11429.48 71.93 56824.45 88888.00 2018-04-26 05:40:59.910 116 11429.45 71.95 56824.38 88888.00 2018-04-26 05:41:00.410 116 11429.45 71.98 56824.34 88888.00 2018-04-26 05:41:00.910 116 11429.41 71.96 56824.29 88888.00 2018-04-26 05:41:01.410 116 11429.37 71.92 56824.21 88888.00 2018-04-26 05:41:01.910 116 11429.39 71.93 56824.17 88888.00 2018-04-26 05:41:02.410 116 11429.43 71.93 56824.09 88888.00 2018-04-26 05:41:02.910 116 11429.38 71.89 56824.03 88888.00 2018-04-26 05:41:03.410 116 11429.39 71.79 56824.04 88888.00 2018-04-26 05:41:03.910 116 11429.44 71.75 56823.98 88888.00 2018-04-26 05:41:04.410 116 11429.36 71.75 56823.87 88888.00 2018-04-26 05:41:04.910 116 11429.39 71.70 56823.80 88888.00 2018-04-26 05:41:05.410 116 11429.43 71.69 56823.79 88888.00 2018-04-26 05:41:05.910 116 11429.38 71.65 56823.76 88888.00 2018-04-26 05:41:06.410 116 11429.33 71.63 56823.66 88888.00 2018-04-26 05:41:06.910 116 11429.38 71.62 56823.61 88888.00 2018-04-26 05:41:07.410 116 11429.32 71.57 56823.55 88888.00 2018-04-26 05:41:07.910 116 11429.33 71.61 56823.55 88888.00 2018-04-26 05:41:08.410 116 11429.36 71.58 56823.50 88888.00 2018-04-26 05:41:08.910 116 11429.26 71.55 56823.45 88888.00 2018-04-26 05:41:09.410 116 11429.25 71.51 56823.40 88888.00 2018-04-26 05:41:09.910 116 11429.31 71.50 56823.36 88888.00 2018-04-26 05:41:10.910 116 11429.23 71.47 56823.23 88888.00 2018-04-26 05:41:11.410 116 11429.23 71.45 56823.22 88888.00 2018-04-26 05:41:11.910 116 11429.16 71.42 56823.18 88888.00 2018-04-26 05:41:12.410 116 11429.15 71.42 56823.15 88888.00 2018-04-26 05:41:12.910 116 11429.17 71.43 56823.08 88888.00 2018-04-26 05:41:13.410 116 11429.23 71.40 56823.03 88888.00 2018-04-26 05:41:13.910 116 11429.17 71.37 56822.97 88888.00 2018-04-26 05:41:14.410 116 11429.16 71.40 56822.91 88888.00 2018-04-26 05:41:14.910 116 11429.16 71.41 56822.83 88888.00 2018-04-26 05:41:15.410 116 11429.06 71.40 56822.81 88888.00 2018-04-26 05:41:15.910 116 11429.11 71.37 56822.78 88888.00 2018-04-26 05:41:16.410 116 11429.17 71.30 56822.81 88888.00 2018-04-26 05:41:16.910 116 11429.10 71.27 56822.78 88888.00 2018-04-26 05:41:17.410 116 11429.10 71.30 56822.77 88888.00 2018-04-26 05:41:17.910 116 11429.18 71.30 56822.74 88888.00 2018-04-26 05:41:18.910 116 11429.10 71.25 56822.68 88888.00 2018-04-26 05:41:19.410 116 11429.13 71.25 56822.63 88888.00 2018-04-26 05:41:19.910 116 11429.17 71.23 56822.57 88888.00 2018-04-26 05:41:20.410 116 11429.12 71.21 56822.52 88888.00 2018-04-26 05:41:20.910 116 11429.13 71.23 56822.54 88888.00 2018-04-26 05:41:21.410 116 11429.13 71.22 56822.50 88888.00 2018-04-26 05:41:21.910 116 11429.10 71.14 56822.49 88888.00 2018-04-26 05:41:22.410 116 11429.15 71.14 56822.49 88888.00 2018-04-26 05:41:22.910 116 11429.24 71.15 56822.46 88888.00 2018-04-26 05:41:23.410 116 11429.24 71.13 56822.45 88888.00 2018-04-26 05:41:23.910 116 11429.29 71.11 56822.46 88888.00 2018-04-26 05:41:24.410 116 11429.31 71.10 56822.49 88888.00 2018-04-26 05:41:24.910 116 11429.25 71.13 56822.50 88888.00 2018-04-26 05:41:25.410 116 11429.26 71.18 56822.46 88888.00 2018-04-26 05:41:25.910 116 11429.34 71.17 56822.45 88888.00 2018-04-26 05:41:26.410 116 11429.32 71.14 56822.46 88888.00 2018-04-26 05:41:26.910 116 11429.33 71.16 56822.45 88888.00 2018-04-26 05:41:27.410 116 11429.38 71.23 56822.49 88888.00 2018-04-26 05:41:27.910 116 11429.44 71.20 56822.48 88888.00 2018-04-26 05:41:28.410 116 11429.44 71.15 56822.49 88888.00 2018-04-26 05:41:28.910 116 11429.45 71.15 56822.55 88888.00 2018-04-26 05:41:29.410 116 11429.50 71.13 56822.56 88888.00 2018-04-26 05:41:29.910 116 11429.48 71.16 56822.59 88888.00 2018-04-26 05:41:30.410 116 11429.57 71.24 56822.61 88888.00 2018-04-26 05:41:30.910 116 11429.68 71.22 56822.61 88888.00 2018-04-26 05:41:31.410 116 11429.62 71.22 56822.65 88888.00 2018-04-26 05:41:31.910 116 11429.61 71.29 56822.76 88888.00 2018-04-26 05:41:32.410 116 11429.66 71.32 56822.74 88888.00 2018-04-26 05:41:32.910 116 11429.72 71.30 56822.78 88888.00 2018-04-26 05:41:33.410 116 11429.75 71.30 56822.80 88888.00 2018-04-26 05:41:33.910 116 11429.82 71.31 56822.83 88888.00 2018-04-26 05:41:34.410 116 11429.82 71.27 56822.90 88888.00 2018-04-26 05:41:34.910 116 11429.89 71.27 56822.93 88888.00 2018-04-26 05:41:35.410 116 11429.96 71.29 56822.88 88888.00 2018-04-26 05:41:35.910 116 11430.02 71.32 56822.94 88888.00 2018-04-26 05:41:36.410 116 11429.95 71.34 56823.01 88888.00 2018-04-26 05:41:36.910 116 11429.97 71.37 56823.05 88888.00 2018-04-26 05:41:37.410 116 11430.09 71.40 56823.09 88888.00 2018-04-26 05:41:37.910 116 11430.08 71.37 56823.12 88888.00 2018-04-26 05:41:38.410 116 11430.11 71.40 56823.21 88888.00 2018-04-26 05:41:38.910 116 11430.16 71.40 56823.25 88888.00 2018-04-26 05:41:39.410 116 11430.17 71.37 56823.32 88888.00 2018-04-26 05:41:39.910 116 11430.27 71.38 56823.33 88888.00 2018-04-26 05:41:40.410 116 11430.34 71.42 56823.40 88888.00 2018-04-26 05:41:40.910 116 11430.31 71.42 56823.45 88888.00 2018-04-26 05:41:41.410 116 11430.31 71.43 56823.52 88888.00 2018-04-26 05:41:42.410 116 11430.43 71.48 56823.59 88888.00 2018-04-26 05:41:42.910 116 11430.45 71.49 56823.64 88888.00 2018-04-26 05:41:43.410 116 11430.52 71.48 56823.72 88888.00 2018-04-26 05:41:43.910 116 11430.56 71.48 56823.73 88888.00 2018-04-26 05:41:44.410 116 11430.58 71.50 56823.74 88888.00 2018-04-26 05:41:44.910 116 11430.57 71.51 56823.80 88888.00 2018-04-26 05:41:45.410 116 11430.63 71.51 56823.86 88888.00 2018-04-26 05:41:45.910 116 11430.61 71.51 56823.93 88888.00 2018-04-26 05:41:46.410 116 11430.63 71.52 56823.98 88888.00 2018-04-26 05:41:46.910 116 11430.71 71.55 56824.03 88888.00 2018-04-26 05:41:47.410 116 11430.72 71.54 56824.04 88888.00 2018-04-26 05:41:47.910 116 11430.76 71.57 56824.08 88888.00 2018-04-26 05:41:48.410 116 11430.90 71.59 56824.12 88888.00 2018-04-26 05:41:48.910 116 11430.87 71.59 56824.15 88888.00 2018-04-26 05:41:49.410 116 11430.86 71.57 56824.22 88888.00 2018-04-26 05:41:49.910 116 11430.93 71.57 56824.27 88888.00 2018-04-26 05:41:50.410 116 11430.92 71.64 56824.35 88888.00 2018-04-26 05:41:50.910 116 11430.93 71.70 56824.41 88888.00 2018-04-26 05:41:51.410 116 11431.00 71.69 56824.49 88888.00 2018-04-26 05:41:52.410 116 11430.99 71.62 56824.51 88888.00 2018-04-26 05:41:52.910 116 11431.07 71.61 56824.56 88888.00 2018-04-26 05:41:53.410 116 11431.13 71.63 56824.62 88888.00 2018-04-26 05:41:53.910 116 11431.12 71.69 56824.66 88888.00 2018-04-26 05:41:54.410 116 11431.18 71.69 56824.68 88888.00 2018-04-26 05:41:54.910 116 11431.29 71.70 56824.75 88888.00 2018-04-26 05:41:55.410 116 11431.28 71.71 56824.85 88888.00 2018-04-26 05:41:55.910 116 11431.31 71.77 56824.88 88888.00 2018-04-26 05:41:56.410 116 11431.39 71.71 56824.93 88888.00 2018-04-26 05:41:56.910 116 11431.41 71.70 56824.90 88888.00 2018-04-26 05:41:57.410 116 11431.45 71.72 56824.95 88888.00 2018-04-26 05:41:57.910 116 11431.52 71.77 56825.02 88888.00 2018-04-26 05:41:58.410 116 11431.55 71.79 56825.02 88888.00 2018-04-26 05:41:58.910 116 11431.59 71.75 56825.07 88888.00 2018-04-26 05:41:59.410 116 11431.62 71.78 56825.13 88888.00 2018-04-26 05:41:59.910 116 11431.68 71.79 56825.15 88888.00 2018-04-26 05:42:00.410 116 11431.66 71.79 56825.18 88888.00 2018-04-26 05:42:00.910 116 11431.75 71.76 56825.17 88888.00 2018-04-26 05:42:01.410 116 11431.89 71.79 56825.18 88888.00 2018-04-26 05:42:02.410 116 11431.84 71.84 56825.21 88888.00 2018-04-26 05:42:02.910 116 11431.93 71.82 56825.26 88888.00 2018-04-26 05:42:03.410 116 11431.91 71.83 56825.32 88888.00 2018-04-26 05:42:03.910 116 11431.94 71.84 56825.34 88888.00 2018-04-26 05:42:04.410 116 11432.05 71.86 56825.35 88888.00 2018-04-26 05:42:04.910 116 11432.09 71.86 56825.40 88888.00 2018-04-26 05:42:05.410 116 11432.09 71.85 56825.41 88888.00 2018-04-26 05:42:05.910 116 11432.22 71.86 56825.49 88888.00 2018-04-26 05:42:06.410 116 11432.21 71.88 56825.52 88888.00 2018-04-26 05:42:06.910 116 11432.22 71.90 56825.59 88888.00 2018-04-26 05:42:07.410 116 11432.29 71.90 56825.58 88888.00 2018-04-26 05:42:07.910 116 11432.26 71.92 56825.64 88888.00 2018-04-26 05:42:08.410 116 11432.32 71.97 56825.67 88888.00 2018-04-26 05:42:08.910 116 11432.44 71.98 56825.71 88888.00 2018-04-26 05:42:09.410 116 11432.50 71.95 56825.73 88888.00 2018-04-26 05:42:09.910 116 11432.46 71.93 56825.76 88888.00 2018-04-26 05:42:10.410 116 11432.47 71.96 56825.72 88888.00 2018-04-26 05:42:10.910 116 11432.53 71.97 56825.71 88888.00 2018-04-26 05:42:11.410 116 11432.56 71.96 56825.75 88888.00 2018-04-26 05:42:11.910 116 11432.60 71.97 56825.77 88888.00 2018-04-26 05:42:12.410 116 11432.72 71.97 56825.82 88888.00 2018-04-26 05:42:12.910 116 11432.71 71.97 56825.82 88888.00 2018-04-26 05:42:13.410 116 11432.70 71.96 56825.84 88888.00 2018-04-26 05:42:13.910 116 11432.77 71.95 56825.86 88888.00 2018-04-26 05:42:14.410 116 11432.75 71.95 56825.88 88888.00 2018-04-26 05:42:14.910 116 11432.74 71.98 56825.89 88888.00 2018-04-26 05:42:15.410 116 11432.84 71.98 56825.92 88888.00 2018-04-26 05:42:15.910 116 11432.80 71.97 56825.92 88888.00 2018-04-26 05:42:16.410 116 11432.80 72.02 56825.97 88888.00 2018-04-26 05:42:16.910 116 11432.91 71.98 56826.03 88888.00 2018-04-26 05:42:17.410 116 11432.99 71.95 56826.03 88888.00 2018-04-26 05:42:17.910 116 11432.93 71.93 56825.99 88888.00 2018-04-26 05:42:18.410 116 11432.99 71.92 56826.01 88888.00 2018-04-26 05:42:18.910 116 11432.99 71.93 56826.03 88888.00 2018-04-26 05:42:19.410 116 11432.92 71.93 56825.99 88888.00 2018-04-26 05:42:19.910 116 11432.93 71.96 56826.08 88888.00 2018-04-26 05:42:20.410 116 11432.99 71.99 56826.04 88888.00 2018-04-26 05:42:20.910 116 11433.03 71.95 56825.99 88888.00 2018-04-26 05:42:21.410 116 11433.07 71.99 56826.04 88888.00 2018-04-26 05:42:21.910 116 11433.08 71.99 56826.12 88888.00 2018-04-26 05:42:22.410 116 11432.99 71.96 56826.12 88888.00 2018-04-26 05:42:22.910 116 11432.96 71.98 56826.15 88888.00 2018-04-26 05:42:23.410 116 11433.06 72.02 56826.14 88888.00 2018-04-26 05:42:23.910 116 11433.05 72.03 56826.10 88888.00 2018-04-26 05:42:24.410 116 11432.99 72.06 56826.03 88888.00 2018-04-26 05:42:24.910 116 11433.05 72.08 56826.09 88888.00 2018-04-26 05:42:25.410 116 11433.09 72.10 56826.16 88888.00 2018-04-26 05:42:25.910 116 11433.00 72.06 56826.21 88888.00 2018-04-26 05:42:26.410 116 11433.02 72.06 56826.22 88888.00 2018-04-26 05:42:26.910 116 11433.07 72.09 56826.26 88888.00 2018-04-26 05:42:27.410 116 11433.01 72.09 56826.27 88888.00 2018-04-26 05:42:27.910 116 11433.11 72.06 56826.22 88888.00 2018-04-26 05:42:28.410 116 11433.09 72.03 56826.26 88888.00 2018-04-26 05:42:28.910 116 11432.95 72.02 56826.24 88888.00 2018-04-26 05:42:29.410 116 11432.96 72.06 56826.26 88888.00 2018-04-26 05:42:29.910 116 11433.01 72.05 56826.27 88888.00 2018-04-26 05:42:30.410 116 11432.96 72.05 56826.24 88888.00 2018-04-26 05:42:30.910 116 11432.91 72.05 56826.24 88888.00 2018-04-26 05:42:31.410 116 11432.95 72.00 56826.29 88888.00 2018-04-26 05:42:31.910 116 11432.89 71.96 56826.24 88888.00 2018-04-26 05:42:32.410 116 11432.89 71.95 56826.26 88888.00 2018-04-26 05:42:32.910 116 11432.94 71.91 56826.28 88888.00 2018-04-26 05:42:33.410 116 11432.91 71.91 56826.29 88888.00 2018-04-26 05:42:33.910 116 11432.89 71.90 56826.30 88888.00 2018-04-26 05:42:34.410 116 11432.93 71.86 56826.33 88888.00 2018-04-26 05:42:34.910 116 11432.93 71.86 56826.35 88888.00 2018-04-26 05:42:35.410 116 11432.88 71.84 56826.35 88888.00 2018-04-26 05:42:35.910 116 11432.85 71.84 56826.37 88888.00 2018-04-26 05:42:36.410 116 11432.85 71.85 56826.39 88888.00 2018-04-26 05:42:36.910 116 11432.78 71.83 56826.43 88888.00 2018-04-26 05:42:37.410 116 11432.73 71.82 56826.42 88888.00 2018-04-26 05:42:37.910 116 11432.75 71.78 56826.42 88888.00 2018-04-26 05:42:38.410 116 11432.72 71.78 56826.40 88888.00 2018-04-26 05:42:38.910 116 11432.68 71.79 56826.40 88888.00 2018-04-26 05:42:39.410 116 11432.74 71.79 56826.43 88888.00 2018-04-26 05:42:39.910 116 11432.70 71.82 56826.43 88888.00 2018-04-26 05:42:40.410 116 11432.68 71.82 56826.52 88888.00 2018-04-26 05:42:40.910 116 11432.74 71.81 56826.54 88888.00 2018-04-26 05:42:41.910 116 11432.58 71.79 56826.58 88888.00 2018-04-26 05:42:42.410 116 11432.68 71.81 56826.54 88888.00 2018-04-26 05:42:42.910 116 11432.64 71.78 56826.50 88888.00 2018-04-26 05:42:43.410 116 11432.60 71.81 56826.52 88888.00 2018-04-26 05:42:43.910 116 11432.61 71.78 56826.50 88888.00 2018-04-26 05:42:44.410 116 11432.68 71.71 56826.53 88888.00 2018-04-26 05:42:44.910 116 11432.64 71.71 56826.50 88888.00 2018-04-26 05:42:45.410 116 11432.63 71.71 56826.50 88888.00 2018-04-26 05:42:45.910 116 11432.60 71.74 56826.52 88888.00 2018-04-26 05:42:46.410 116 11432.54 71.71 56826.54 88888.00 2018-04-26 05:42:46.910 116 11432.53 71.71 56826.55 88888.00 2018-04-26 05:42:47.410 116 11432.57 71.70 56826.61 88888.00 2018-04-26 05:42:47.910 116 11432.51 71.68 56826.59 88888.00 2018-04-26 05:42:48.410 116 11432.52 71.69 56826.62 88888.00 2018-04-26 05:42:48.910 116 11432.60 71.69 56826.63 88888.00 2018-04-26 05:42:49.410 116 11432.58 71.70 56826.61 88888.00 2018-04-26 05:42:49.910 116 11432.57 71.68 56826.58 88888.00 2018-04-26 05:42:50.410 116 11432.58 71.70 56826.59 88888.00 2018-04-26 05:42:50.910 116 11432.60 71.66 56826.58 88888.00 2018-04-26 05:42:51.410 116 11432.57 71.58 56826.60 88888.00 2018-04-26 05:42:51.911 116 11432.56 71.58 56826.62 88888.00 2018-04-26 05:42:52.411 116 11432.60 71.62 56826.58 88888.00 2018-04-26 05:42:52.911 116 11432.61 71.61 56826.63 88888.00 2018-04-26 05:42:53.411 116 11432.61 71.65 56826.63 88888.00 2018-04-26 05:42:53.911 116 11432.64 71.61 56826.56 88888.00 2018-04-26 05:42:54.411 116 11432.66 71.59 56826.54 88888.00 2018-04-26 05:42:54.911 116 11432.63 71.62 56826.54 88888.00 2018-04-26 05:42:55.411 116 11432.65 71.58 56826.54 88888.00 2018-04-26 05:42:55.911 116 11432.64 71.58 56826.58 88888.00 2018-04-26 05:42:56.411 116 11432.65 71.57 56826.58 88888.00 2018-04-26 05:42:56.911 116 11432.68 71.54 56826.61 88888.00 2018-04-26 05:42:57.411 116 11432.71 71.54 56826.58 88888.00 2018-04-26 05:42:57.911 116 11432.77 71.51 56826.61 88888.00 2018-04-26 05:42:58.411 116 11432.81 71.51 56826.62 88888.00 2018-04-26 05:42:58.911 116 11432.80 71.49 56826.58 88888.00 2018-04-26 05:42:59.411 116 11432.79 71.43 56826.58 88888.00 2018-04-26 05:42:59.911 116 11432.87 71.49 56826.62 88888.00 2018-04-26 05:43:00.411 116 11432.94 71.47 56826.69 88888.00 2018-04-26 05:43:00.911 116 11432.92 71.51 56826.69 88888.00 2018-04-26 05:43:01.411 116 11432.98 71.51 56826.69 88888.00 2018-04-26 05:43:01.911 116 11432.99 71.55 56826.74 88888.00 2018-04-26 05:43:02.411 116 11432.99 71.57 56826.74 88888.00 2018-04-26 05:43:02.911 116 11433.00 71.56 56826.79 88888.00 2018-04-26 05:43:03.411 116 11433.08 71.58 56826.82 88888.00 2018-04-26 05:43:03.911 116 11433.08 71.58 56826.84 88888.00 2018-04-26 05:43:04.411 116 11433.08 71.58 56826.86 88888.00 2018-04-26 05:43:05.411 116 11433.21 71.55 56826.95 88888.00 2018-04-26 05:43:05.911 116 11433.27 71.54 56826.95 88888.00 2018-04-26 05:43:06.411 116 11433.35 71.54 56826.97 88888.00 2018-04-26 05:43:06.911 116 11433.30 71.57 56827.01 88888.00 2018-04-26 05:43:07.411 116 11433.26 71.55 56827.03 88888.00 2018-04-26 05:43:07.911 116 11433.39 71.50 56827.11 88888.00 2018-04-26 05:43:08.411 116 11433.51 71.49 56827.12 88888.00 2018-04-26 05:43:08.911 116 11433.49 71.52 56827.08 88888.00 2018-04-26 05:43:09.411 116 11433.54 71.56 56827.14 88888.00 2018-04-26 05:43:09.911 116 11433.64 71.55 56827.18 88888.00 2018-04-26 05:43:10.411 116 11433.64 71.49 56827.19 88888.00 2018-04-26 05:43:10.911 116 11433.71 71.54 56827.20 88888.00 2018-04-26 05:43:11.411 116 11433.78 71.57 56827.27 88888.00 2018-04-26 05:43:11.911 116 11433.72 71.57 56827.26 88888.00 2018-04-26 05:43:12.411 116 11433.78 71.58 56827.30 88888.00 2018-04-26 05:43:12.911 116 11433.88 71.61 56827.37 88888.00 2018-04-26 05:43:13.411 116 11433.83 71.62 56827.39 88888.00 2018-04-26 05:43:13.911 116 11433.89 71.64 56827.38 88888.00 2018-04-26 05:43:14.411 116 11433.95 71.68 56827.44 88888.00 2018-04-26 05:43:14.911 116 11434.02 71.63 56827.51 88888.00 2018-04-26 05:43:15.411 116 11434.05 71.59 56827.53 88888.00 2018-04-26 05:43:15.911 116 11434.10 71.64 56827.55 88888.00 2018-04-26 05:43:16.411 116 11434.14 71.64 56827.56 88888.00 2018-04-26 05:43:16.911 116 11434.14 71.64 56827.56 88888.00 2018-04-26 05:43:17.411 116 11434.17 71.66 56827.57 88888.00 2018-04-26 05:43:17.911 116 11434.24 71.66 56827.69 88888.00 2018-04-26 05:43:18.411 116 11434.24 71.62 56827.76 88888.00 2018-04-26 05:43:18.911 116 11434.26 71.62 56827.75 88888.00 2018-04-26 05:43:19.411 116 11434.34 71.62 56827.81 88888.00 2018-04-26 05:43:19.911 116 11434.34 71.64 56827.81 88888.00 2018-04-26 05:43:20.411 116 11434.40 71.66 56827.80 88888.00 2018-04-26 05:43:20.911 116 11434.46 71.65 56827.93 88888.00 2018-04-26 05:43:21.411 116 11434.44 71.68 56828.00 88888.00 2018-04-26 05:43:21.911 116 11434.50 71.71 56827.98 88888.00 2018-04-26 05:43:22.411 116 11434.60 71.70 56828.01 88888.00 2018-04-26 05:43:22.911 116 11434.65 71.63 56828.01 88888.00 2018-04-26 05:43:23.411 116 11434.61 71.59 56828.04 88888.00 2018-04-26 05:43:23.911 116 11434.66 71.63 56828.08 88888.00 2018-04-26 05:43:24.411 116 11434.75 71.64 56828.08 88888.00 2018-04-26 05:43:24.911 116 11434.76 71.62 56828.11 88888.00 2018-04-26 05:43:25.411 116 11434.86 71.59 56828.13 88888.00 2018-04-26 05:43:25.911 116 11434.93 71.58 56828.10 88888.00 2018-04-26 05:43:26.411 116 11434.90 71.56 56828.09 88888.00 2018-04-26 05:43:26.911 116 11434.95 71.62 56828.11 88888.00 2018-04-26 05:43:27.411 116 11435.01 71.61 56828.13 88888.00 2018-04-26 05:43:27.911 116 11434.99 71.61 56828.14 88888.00 2018-04-26 05:43:28.411 116 11434.96 71.57 56828.25 88888.00 2018-04-26 05:43:28.911 116 11435.06 71.55 56828.23 88888.00 2018-04-26 05:43:29.411 116 11435.07 71.58 56828.25 88888.00 2018-04-26 05:43:29.911 116 11435.11 71.59 56828.26 88888.00 2018-04-26 05:43:30.411 116 11435.22 71.62 56828.27 88888.00 2018-04-26 05:43:30.911 116 11435.24 71.61 56828.30 88888.00 2018-04-26 05:43:31.411 116 11435.24 71.59 56828.27 88888.00 2018-04-26 05:43:31.911 116 11435.30 71.57 56828.36 88888.00 2018-04-26 05:43:32.411 116 11435.38 71.55 56828.34 88888.00 2018-04-26 05:43:32.911 116 11435.35 71.51 56828.29 88888.00 2018-04-26 05:43:33.411 116 11435.39 71.55 56828.28 88888.00 2018-04-26 05:43:33.911 116 11435.46 71.55 56828.33 88888.00 2018-04-26 05:43:34.411 116 11435.49 71.57 56828.36 88888.00 2018-04-26 05:43:34.911 116 11435.57 71.61 56828.41 88888.00 2018-04-26 05:43:35.411 116 11435.73 71.62 56828.42 88888.00 2018-04-26 05:43:35.911 116 11435.71 71.59 56828.45 88888.00 2018-04-26 05:43:36.911 116 11435.83 71.65 56828.36 88888.00 2018-04-26 05:43:37.411 116 11435.87 71.63 56828.35 88888.00 2018-04-26 05:43:37.911 116 11435.92 71.64 56828.41 88888.00 2018-04-26 05:43:38.411 116 11435.97 71.70 56828.42 88888.00 2018-04-26 05:43:38.911 116 11436.01 71.62 56828.45 88888.00 2018-04-26 05:43:39.411 116 11436.04 71.58 56828.51 88888.00 2018-04-26 05:43:39.911 116 11436.14 71.61 56828.54 88888.00 2018-04-26 05:43:40.411 116 11436.20 71.61 56828.48 88888.00 2018-04-26 05:43:40.911 116 11436.25 71.63 56828.45 88888.00 2018-04-26 05:43:41.411 116 11436.32 71.65 56828.43 88888.00 2018-04-26 05:43:41.911 116 11436.38 71.69 56828.43 88888.00 2018-04-26 05:43:42.411 116 11436.42 71.70 56828.40 88888.00 2018-04-26 05:43:42.911 116 11436.47 71.74 56828.38 88888.00 2018-04-26 05:43:43.411 116 11436.55 71.70 56828.38 88888.00 2018-04-26 05:43:43.911 116 11436.63 71.69 56828.42 88888.00 2018-04-26 05:43:44.411 116 11436.70 71.74 56828.49 88888.00 2018-04-26 05:43:44.911 116 11436.77 71.76 56828.53 88888.00 2018-04-26 05:43:45.411 116 11436.76 71.75 56828.51 88888.00 2018-04-26 05:43:45.911 116 11436.82 71.76 56828.49 88888.00 2018-04-26 05:43:46.411 116 11436.95 71.78 56828.43 88888.00 2018-04-26 05:43:46.911 116 11436.97 71.77 56828.47 88888.00 2018-04-26 05:43:47.411 116 11437.03 71.81 56828.57 88888.00 2018-04-26 05:43:47.911 116 11437.10 71.84 56828.60 88888.00 2018-04-26 05:43:48.411 116 11437.12 71.79 56828.53 88888.00 2018-04-26 05:43:48.911 116 11437.19 71.83 56828.49 88888.00 2018-04-26 05:43:49.411 116 11437.32 71.89 56828.51 88888.00 2018-04-26 05:43:49.911 116 11437.40 71.84 56828.47 88888.00 2018-04-26 05:43:50.411 116 11437.35 71.86 56828.53 88888.00 2018-04-26 05:43:50.911 116 11437.36 71.92 56828.55 88888.00 2018-04-26 05:43:51.411 116 11437.44 71.93 56828.54 88888.00 2018-04-26 05:43:51.911 116 11437.51 71.89 56828.54 88888.00 2018-04-26 05:43:52.411 116 11437.56 71.89 56828.53 88888.00 2018-04-26 05:43:52.911 116 11437.63 71.93 56828.55 88888.00 2018-04-26 05:43:53.411 116 11437.63 71.88 56828.57 88888.00 2018-04-26 05:43:53.911 116 11437.66 71.89 56828.55 88888.00 2018-04-26 05:43:54.411 116 11437.81 71.89 56828.59 88888.00 2018-04-26 05:43:54.911 116 11437.85 71.88 56828.59 88888.00 2018-04-26 05:43:55.411 116 11437.85 71.91 56828.67 88888.00 2018-04-26 05:43:55.911 116 11437.89 71.89 56828.71 88888.00 2018-04-26 05:43:56.411 116 11437.82 71.85 56828.61 88888.00 2018-04-26 05:43:56.911 116 11437.80 71.84 56828.58 88888.00 2018-04-26 05:43:57.411 116 11437.87 71.85 56828.58 88888.00 2018-04-26 05:43:57.911 116 11437.93 71.83 56828.57 88888.00 2018-04-26 05:43:58.411 116 11437.93 71.84 56828.58 88888.00 2018-04-26 05:43:58.911 116 11437.98 71.90 56828.51 88888.00 2018-04-26 05:43:59.411 116 11438.00 71.89 56828.52 88888.00 2018-04-26 05:43:59.911 116 11437.96 71.89 56828.55 88888.00 2018-04-26 05:44:00.411 116 11438.01 71.89 56828.58 88888.00 2018-04-26 05:44:00.911 116 11438.10 71.89 56828.58 88888.00 2018-04-26 05:44:01.411 116 11438.01 71.82 56828.57 88888.00 2018-04-26 05:44:01.911 116 11437.96 71.82 56828.58 88888.00 2018-04-26 05:44:02.411 116 11438.06 71.81 56828.53 88888.00 2018-04-26 05:44:02.911 116 11438.05 71.82 56828.47 88888.00 2018-04-26 05:44:03.411 116 11438.06 71.81 56828.48 88888.00 2018-04-26 05:44:03.911 116 11438.07 71.85 56828.43 88888.00 2018-04-26 05:44:04.911 116 11438.02 71.83 56828.40 88888.00 2018-04-26 05:44:05.411 116 11438.05 71.85 56828.40 88888.00 2018-04-26 05:44:05.911 116 11438.00 71.81 56828.43 88888.00 2018-04-26 05:44:06.411 116 11437.99 71.79 56828.40 88888.00 2018-04-26 05:44:06.911 116 11438.01 71.79 56828.42 88888.00 2018-04-26 05:44:07.411 116 11438.08 71.76 56828.39 88888.00 2018-04-26 05:44:07.911 116 11438.03 71.77 56828.36 88888.00 2018-04-26 05:44:08.411 116 11438.02 71.72 56828.35 88888.00 2018-04-26 05:44:08.911 116 11438.03 71.71 56828.39 88888.00 2018-04-26 05:44:09.411 116 11437.98 71.70 56828.32 88888.00 2018-04-26 05:44:09.911 116 11437.98 71.70 56828.27 88888.00 2018-04-26 05:44:10.411 116 11438.02 71.71 56828.27 88888.00 2018-04-26 05:44:10.911 116 11437.89 71.74 56828.30 88888.00 2018-04-26 05:44:11.411 116 11437.80 71.71 56828.29 88888.00 2018-04-26 05:44:11.911 116 11437.89 71.65 56828.23 88888.00 2018-04-26 05:44:12.411 116 11437.92 71.65 56828.21 88888.00 2018-04-26 05:44:12.911 116 11437.85 71.64 56828.21 88888.00 2018-04-26 05:44:13.411 116 11437.85 71.64 56828.19 88888.00 2018-04-26 05:44:13.911 116 11437.86 71.59 56828.17 88888.00 2018-04-26 05:44:14.411 116 11437.75 71.61 56828.14 88888.00 2018-04-26 05:44:14.911 116 11437.78 71.65 56828.10 88888.00 2018-04-26 05:44:15.411 116 11437.79 71.65 56828.10 88888.00 2018-04-26 05:44:15.911 116 11437.73 71.62 56828.15 88888.00 2018-04-26 05:44:16.411 116 11437.78 71.59 56828.10 88888.00 2018-04-26 05:44:16.911 116 11437.78 71.56 56828.09 88888.00 2018-04-26 05:44:17.411 116 11437.72 71.52 56828.10 88888.00 2018-04-26 05:44:17.911 116 11437.63 71.52 56828.08 88888.00 2018-04-26 05:44:18.411 116 11437.67 71.55 56828.03 88888.00 2018-04-26 05:44:18.911 116 11437.66 71.52 56827.98 88888.00 2018-04-26 05:44:19.411 116 11437.63 71.52 56828.00 88888.00 2018-04-26 05:44:19.911 116 11437.63 71.54 56827.98 88888.00 2018-04-26 05:44:20.411 116 11437.57 71.51 56827.93 88888.00 2018-04-26 05:44:20.911 116 11437.51 71.49 56827.94 88888.00 2018-04-26 05:44:21.411 116 11437.56 71.45 56827.90 88888.00 2018-04-26 05:44:21.911 116 11437.52 71.43 56827.87 88888.00 2018-04-26 05:44:22.411 116 11437.46 71.45 56827.84 88888.00 2018-04-26 05:44:22.911 116 11437.50 71.42 56827.87 88888.00 2018-04-26 05:44:23.411 116 11437.44 71.43 56827.85 88888.00 2018-04-26 05:44:23.911 116 11437.42 71.38 56827.81 88888.00 2018-04-26 05:44:24.411 116 11437.43 71.38 56827.78 88888.00 2018-04-26 05:44:24.911 116 11437.45 71.37 56827.80 88888.00 2018-04-26 05:44:25.411 116 11437.39 71.37 56827.75 88888.00 2018-04-26 05:44:25.911 116 11437.42 71.38 56827.74 88888.00 2018-04-26 05:44:26.411 116 11437.46 71.36 56827.71 88888.00 2018-04-26 05:44:26.911 116 11437.36 71.30 56827.70 88888.00 2018-04-26 05:44:27.411 116 11437.38 71.30 56827.65 88888.00 2018-04-26 05:44:28.411 116 11437.36 71.31 56827.58 88888.00 2018-04-26 05:44:28.911 116 11437.32 71.25 56827.53 88888.00 2018-04-26 05:44:29.411 116 11437.35 71.23 56827.55 88888.00 2018-04-26 05:44:29.911 116 11437.30 71.23 56827.48 88888.00 2018-04-26 05:44:30.411 116 11437.29 71.23 56827.48 88888.00 2018-04-26 05:44:30.911 116 11437.28 71.20 56827.46 88888.00 2018-04-26 05:44:31.411 116 11437.23 71.13 56827.42 88888.00 2018-04-26 05:44:31.911 116 11437.23 71.13 56827.39 88888.00 2018-04-26 05:44:32.411 116 11437.19 71.14 56827.34 88888.00 2018-04-26 05:44:32.911 116 11437.18 71.11 56827.43 88888.00 2018-04-26 05:44:33.411 116 11437.11 71.10 56827.38 88888.00 2018-04-26 05:44:33.911 116 11437.13 71.14 56827.29 88888.00 2018-04-26 05:44:34.411 116 11437.11 71.09 56827.25 88888.00 2018-04-26 05:44:34.911 116 11437.04 71.04 56827.14 88888.00 2018-04-26 05:44:35.411 116 11437.06 71.08 56827.17 88888.00 2018-04-26 05:44:35.911 116 11437.10 71.06 56827.13 88888.00 2018-04-26 05:44:36.411 116 11437.05 71.03 56827.04 88888.00 2018-04-26 05:44:36.911 116 11437.02 71.08 56826.97 88888.00 2018-04-26 05:44:37.411 116 11437.04 71.07 56826.95 88888.00 2018-04-26 05:44:37.911 116 11437.02 71.07 56826.99 88888.00 2018-04-26 05:44:38.411 116 11436.97 71.07 56826.98 88888.00 2018-04-26 05:44:38.911 116 11436.97 71.04 56826.88 88888.00 2018-04-26 05:44:39.411 116 11436.94 71.02 56826.88 88888.00 2018-04-26 05:44:39.911 116 11436.85 71.02 56826.86 88888.00 2018-04-26 05:44:40.411 116 11436.85 71.00 56826.82 88888.00 2018-04-26 05:44:40.911 116 11436.85 71.01 56826.75 88888.00 2018-04-26 05:44:41.411 116 11436.83 71.01 56826.73 88888.00 2018-04-26 05:44:41.911 116 11436.81 70.98 56826.67 88888.00 2018-04-26 05:44:42.411 116 11436.77 70.96 56826.61 88888.00 2018-04-26 05:44:42.911 116 11436.74 70.94 56826.60 88888.00 2018-04-26 05:44:43.411 116 11436.74 70.94 56826.56 88888.00 2018-04-26 05:44:43.911 116 11436.74 70.95 56826.53 88888.00 2018-04-26 05:44:44.411 116 11436.61 70.94 56826.48 88888.00 2018-04-26 05:44:44.911 116 11436.56 70.95 56826.42 88888.00 2018-04-26 05:44:45.411 116 11436.59 70.89 56826.37 88888.00 2018-04-26 05:44:45.911 116 11436.50 70.84 56826.37 88888.00 2018-04-26 05:44:46.411 116 11436.48 70.86 56826.40 88888.00 2018-04-26 05:44:46.911 116 11436.54 70.83 56826.37 88888.00 2018-04-26 05:44:47.411 116 11436.50 70.79 56826.31 88888.00 2018-04-26 05:44:47.911 116 11436.41 70.73 56826.29 88888.00 2018-04-26 05:44:48.411 116 11436.39 70.74 56826.30 88888.00 2018-04-26 05:44:48.911 116 11436.36 70.73 56826.24 88888.00 2018-04-26 05:44:49.411 116 11436.27 70.70 56826.20 88888.00 2018-04-26 05:44:49.911 116 11436.24 70.73 56826.16 88888.00 2018-04-26 05:44:50.411 116 11436.28 70.67 56826.11 88888.00 2018-04-26 05:44:50.911 116 11436.22 70.67 56826.07 88888.00 2018-04-26 05:44:51.411 116 11436.19 70.68 56826.14 88888.00 2018-04-26 05:44:51.911 116 11436.25 70.70 56826.14 88888.00 2018-04-26 05:44:52.411 116 11436.11 70.67 56826.12 88888.00 2018-04-26 05:44:52.911 116 11436.04 70.66 56826.07 88888.00 2018-04-26 05:44:53.412 116 11436.01 70.62 56826.08 88888.00 2018-04-26 05:44:53.912 116 11435.94 70.60 56826.03 88888.00 2018-04-26 05:44:54.412 116 11435.86 70.60 56825.97 88888.00 2018-04-26 05:44:54.912 116 11435.89 70.59 56825.90 88888.00 2018-04-26 05:44:55.412 116 11435.78 70.57 56825.91 88888.00 2018-04-26 05:44:55.912 116 11435.67 70.53 56825.91 88888.00 2018-04-26 05:44:56.412 116 11435.67 70.52 56825.84 88888.00 2018-04-26 05:44:56.912 116 11435.59 70.50 56825.81 88888.00 2018-04-26 05:44:57.412 116 11435.56 70.48 56825.81 88888.00 2018-04-26 05:44:57.912 116 11435.51 70.47 56825.81 88888.00 2018-04-26 05:44:58.412 116 11435.53 70.45 56825.75 88888.00 2018-04-26 05:44:58.912 116 11435.44 70.38 56825.73 88888.00 2018-04-26 05:44:59.412 116 11435.35 70.36 56825.76 88888.00 2018-04-26 05:44:59.912 116 11435.37 70.35 56825.75 88888.00 2018-04-26 05:45:00.412 116 11435.32 70.27 56825.67 88888.00 2018-04-26 05:45:00.912 116 11435.30 70.30 56825.69 88888.00 2018-04-26 05:45:01.412 116 11435.27 70.35 56825.71 88888.00 2018-04-26 05:45:01.912 116 11435.16 70.26 56825.64 88888.00 2018-04-26 05:45:02.412 116 11435.09 70.23 56825.64 88888.00 2018-04-26 05:45:02.912 116 11435.10 70.23 56825.63 88888.00 2018-04-26 05:45:03.412 116 11435.02 70.19 56825.59 88888.00 2018-04-26 05:45:03.912 116 11434.95 70.18 56825.66 88888.00 2018-04-26 05:45:04.412 116 11434.93 70.19 56825.59 88888.00 2018-04-26 05:45:04.912 116 11434.92 70.18 56825.49 88888.00 2018-04-26 05:45:05.412 116 11434.80 70.12 56825.51 88888.00 2018-04-26 05:45:05.912 116 11434.78 70.08 56825.53 88888.00 2018-04-26 05:45:06.412 116 11434.75 70.12 56825.51 88888.00 2018-04-26 05:45:06.912 116 11434.66 70.12 56825.44 88888.00 2018-04-26 05:45:07.412 116 11434.64 70.13 56825.43 88888.00 2018-04-26 05:45:07.912 116 11434.71 70.09 56825.44 88888.00 2018-04-26 05:45:08.412 116 11434.60 70.06 56825.41 88888.00 2018-04-26 05:45:08.912 116 11434.53 70.01 56825.40 88888.00 2018-04-26 05:45:09.412 116 11434.53 69.99 56825.34 88888.00 2018-04-26 05:45:09.912 116 11434.44 69.96 56825.33 88888.00 2018-04-26 05:45:10.412 116 11434.46 69.92 56825.26 88888.00 2018-04-26 05:45:10.912 116 11434.45 69.95 56825.27 88888.00 2018-04-26 05:45:11.412 116 11434.34 69.93 56825.25 88888.00 2018-04-26 05:45:11.912 116 11434.26 69.89 56825.22 88888.00 2018-04-26 05:45:12.412 116 11434.25 69.91 56825.21 88888.00 2018-04-26 05:45:12.912 116 11434.21 69.84 56825.12 88888.00 2018-04-26 05:45:13.412 116 11434.14 69.79 56825.11 88888.00 2018-04-26 05:45:13.912 116 11434.10 69.81 56825.05 88888.00 2018-04-26 05:45:14.412 116 11434.02 69.81 56825.05 88888.00 2018-04-26 05:45:14.912 116 11433.98 69.78 56825.08 88888.00 2018-04-26 05:45:15.412 116 11433.92 69.79 56825.08 88888.00 2018-04-26 05:45:15.912 116 11433.96 69.74 56825.04 88888.00 2018-04-26 05:45:16.412 116 11433.88 69.71 56825.02 88888.00 2018-04-26 05:45:16.912 116 11433.79 69.72 56824.98 88888.00 2018-04-26 05:45:17.912 116 11433.75 69.67 56824.88 88888.00 2018-04-26 05:45:18.412 116 11433.70 69.67 56824.86 88888.00 2018-04-26 05:45:18.912 116 11433.71 69.66 56824.85 88888.00 2018-04-26 05:45:19.412 116 11433.65 69.58 56824.83 88888.00 2018-04-26 05:45:19.912 116 11433.58 69.55 56824.80 88888.00 2018-04-26 05:45:20.412 116 11433.53 69.58 56824.80 88888.00 2018-04-26 05:45:20.912 116 11433.44 69.58 56824.77 88888.00 2018-04-26 05:45:21.412 116 11433.33 69.55 56824.70 88888.00 2018-04-26 05:45:21.912 116 11433.36 69.53 56824.69 88888.00 2018-04-26 05:45:22.412 116 11433.43 69.47 56824.70 88888.00 2018-04-26 05:45:22.912 116 11433.32 69.47 56824.66 88888.00 2018-04-26 05:45:23.412 116 11433.26 69.48 56824.63 88888.00 2018-04-26 05:45:23.912 116 11433.20 69.45 56824.66 88888.00 2018-04-26 05:45:24.412 116 11433.12 69.44 56824.61 88888.00 2018-04-26 05:45:24.912 116 11433.12 69.43 56824.51 88888.00 2018-04-26 05:45:25.412 116 11433.11 69.39 56824.48 88888.00 2018-04-26 05:45:25.912 116 11433.01 69.36 56824.53 88888.00 2018-04-26 05:45:26.412 116 11432.98 69.38 56824.56 88888.00 2018-04-26 05:45:26.912 116 11432.98 69.39 56824.57 88888.00 2018-04-26 05:45:27.412 116 11432.88 69.37 56824.51 88888.00 2018-04-26 05:45:27.912 116 11432.80 69.37 56824.45 88888.00 2018-04-26 05:45:28.412 116 11432.80 69.32 56824.47 88888.00 2018-04-26 05:45:28.912 116 11432.77 69.37 56824.54 88888.00 2018-04-26 05:45:29.412 116 11432.72 69.30 56824.44 88888.00 2018-04-26 05:45:29.912 116 11432.75 69.26 56824.45 88888.00 2018-04-26 05:45:30.412 116 11432.70 69.26 56824.54 88888.00 2018-04-26 05:45:30.912 116 11432.59 69.23 56824.53 88888.00 2018-04-26 05:45:31.412 116 11432.58 69.26 56824.45 88888.00 2018-04-26 05:45:31.912 116 11432.56 69.28 56824.50 88888.00 2018-04-26 05:45:32.412 116 11432.43 69.26 56824.45 88888.00 2018-04-26 05:45:32.912 116 11432.43 69.33 56824.50 88888.00 2018-04-26 05:45:33.412 116 11432.44 69.37 56824.55 88888.00 2018-04-26 05:45:33.912 116 11432.32 69.32 56824.50 88888.00 2018-04-26 05:45:34.412 116 11432.33 69.36 56824.47 88888.00 2018-04-26 05:45:34.912 116 11432.36 69.36 56824.40 88888.00 2018-04-26 05:45:35.412 116 11432.26 69.31 56824.40 88888.00 2018-04-26 05:45:35.912 116 11432.17 69.31 56824.47 88888.00 2018-04-26 05:45:36.412 116 11432.22 69.30 56824.48 88888.00 2018-04-26 05:45:36.912 116 11432.17 69.33 56824.49 88888.00 2018-04-26 05:45:37.412 116 11432.12 69.33 56824.45 88888.00 2018-04-26 05:45:37.912 116 11432.21 69.33 56824.43 88888.00 2018-04-26 05:45:38.412 116 11432.17 69.28 56824.44 88888.00 2018-04-26 05:45:38.912 116 11432.10 69.28 56824.44 88888.00 2018-04-26 05:45:39.412 116 11432.04 69.32 56824.44 88888.00 2018-04-26 05:45:39.912 116 11432.09 69.28 56824.45 88888.00 2018-04-26 05:45:40.412 116 11432.03 69.30 56824.44 88888.00 2018-04-26 05:45:41.412 116 11432.07 69.36 56824.47 88888.00 2018-04-26 05:45:41.912 116 11431.98 69.37 56824.55 88888.00 2018-04-26 05:45:42.412 116 11431.91 69.38 56824.51 88888.00 2018-04-26 05:45:42.912 116 11431.94 69.34 56824.54 88888.00 2018-04-26 05:45:43.412 116 11431.97 69.32 56824.54 88888.00 2018-04-26 05:45:43.912 116 11431.89 69.37 56824.54 88888.00 2018-04-26 05:45:44.412 116 11431.86 69.40 56824.55 88888.00 2018-04-26 05:45:44.912 116 11431.88 69.39 56824.57 88888.00 2018-04-26 05:45:45.412 116 11431.86 69.39 56824.58 88888.00 2018-04-26 05:45:45.912 116 11431.89 69.43 56824.57 88888.00 2018-04-26 05:45:46.412 116 11431.89 69.41 56824.56 88888.00 2018-04-26 05:45:46.912 116 11431.84 69.44 56824.61 88888.00 2018-04-26 05:45:47.412 116 11431.84 69.43 56824.68 88888.00 2018-04-26 05:45:47.912 116 11431.86 69.40 56824.66 88888.00 2018-04-26 05:45:48.412 116 11431.75 69.44 56824.61 88888.00 2018-04-26 05:45:48.912 116 11431.73 69.47 56824.67 88888.00 2018-04-26 05:45:49.412 116 11431.74 69.50 56824.67 88888.00 2018-04-26 05:45:49.912 116 11431.79 69.44 56824.61 88888.00 2018-04-26 05:45:50.412 116 11431.77 69.47 56824.64 88888.00 2018-04-26 05:45:50.912 116 11431.80 69.47 56824.70 88888.00 2018-04-26 05:45:51.412 116 11431.79 69.47 56824.66 88888.00 2018-04-26 05:45:51.912 116 11431.73 69.45 56824.68 88888.00 2018-04-26 05:45:52.412 116 11431.80 69.47 56824.73 88888.00 2018-04-26 05:45:52.912 116 11431.77 69.50 56824.74 88888.00 2018-04-26 05:45:53.412 116 11431.75 69.50 56824.74 88888.00 2018-04-26 05:45:53.912 116 11431.79 69.50 56824.77 88888.00 2018-04-26 05:45:54.412 116 11431.83 69.54 56824.75 88888.00 2018-04-26 05:45:54.912 116 11431.73 69.57 56824.75 88888.00 2018-04-26 05:45:55.412 116 11431.77 69.59 56824.73 88888.00 2018-04-26 05:45:55.912 116 11431.80 69.59 56824.73 88888.00 2018-04-26 05:45:56.412 116 11431.74 69.60 56824.74 88888.00 2018-04-26 05:45:56.912 116 11431.86 69.60 56824.82 88888.00 2018-04-26 05:45:57.412 116 11431.88 69.64 56824.86 88888.00 2018-04-26 05:45:57.912 116 11431.87 69.65 56824.85 88888.00 2018-04-26 05:45:58.412 116 11431.80 69.67 56824.82 88888.00 2018-04-26 05:45:58.912 116 11431.88 69.65 56824.86 88888.00 2018-04-26 05:45:59.412 116 11431.89 69.59 56824.88 88888.00 2018-04-26 05:45:59.912 116 11431.89 69.62 56824.90 88888.00 2018-04-26 05:46:00.412 116 11431.93 69.66 56824.88 88888.00 2018-04-26 05:46:00.912 116 11431.96 69.67 56824.90 88888.00 2018-04-26 05:46:01.412 116 11431.97 69.67 56824.93 88888.00 2018-04-26 05:46:01.912 116 11432.00 69.73 56824.94 88888.00 2018-04-26 05:46:02.412 116 11431.98 69.73 56824.94 88888.00 2018-04-26 05:46:02.912 116 11431.95 69.72 56824.95 88888.00 2018-04-26 05:46:03.412 116 11432.00 69.78 56824.94 88888.00 2018-04-26 05:46:03.912 116 11432.09 69.75 56824.93 88888.00 2018-04-26 05:46:04.412 116 11432.02 69.77 56824.89 88888.00 2018-04-26 05:46:04.912 116 11432.08 69.78 56824.95 88888.00 2018-04-26 05:46:05.412 116 11432.15 69.81 56824.99 88888.00 2018-04-26 05:46:05.912 116 11432.05 69.81 56825.00 88888.00 2018-04-26 05:46:06.412 116 11432.05 69.81 56825.00 88888.00 2018-04-26 05:46:06.912 116 11432.11 69.80 56825.04 88888.00 2018-04-26 05:46:07.412 116 11432.03 69.78 56825.06 88888.00 2018-04-26 05:46:07.912 116 11432.02 69.82 56825.09 88888.00 2018-04-26 05:46:08.412 116 11432.10 69.81 56825.06 88888.00 2018-04-26 05:46:08.912 116 11432.08 69.79 56825.13 88888.00 2018-04-26 05:46:09.412 116 11432.02 69.85 56825.15 88888.00 2018-04-26 05:46:09.912 116 11432.07 69.89 56825.20 88888.00 2018-04-26 05:46:10.412 116 11432.08 69.91 56825.21 88888.00 2018-04-26 05:46:10.912 116 11432.07 69.91 56825.19 88888.00 2018-04-26 05:46:11.412 116 11432.10 69.91 56825.17 88888.00 2018-04-26 05:46:11.912 116 11432.10 69.89 56825.21 88888.00 2018-04-26 05:46:12.412 116 11432.09 69.91 56825.19 88888.00 2018-04-26 05:46:12.912 116 11432.08 69.99 56825.22 88888.00 2018-04-26 05:46:13.412 116 11432.10 69.98 56825.21 88888.00 2018-04-26 05:46:13.912 116 11432.03 69.96 56825.26 88888.00 2018-04-26 05:46:14.412 116 11432.03 70.01 56825.30 88888.00 2018-04-26 05:46:14.912 116 11432.14 70.01 56825.30 88888.00 2018-04-26 05:46:15.412 116 11432.10 69.96 56825.26 88888.00 2018-04-26 05:46:15.912 116 11432.04 70.00 56825.30 88888.00 2018-04-26 05:46:16.412 116 11432.07 69.99 56825.31 88888.00 2018-04-26 05:46:16.912 116 11432.09 69.95 56825.28 88888.00 2018-04-26 05:46:17.412 116 11432.03 69.95 56825.32 88888.00 2018-04-26 05:46:17.912 116 11432.05 70.01 56825.31 88888.00 2018-04-26 05:46:18.412 116 11432.07 70.00 56825.33 88888.00 2018-04-26 05:46:18.912 116 11432.05 70.07 56825.34 88888.00 2018-04-26 05:46:19.412 116 11432.08 70.15 56825.35 88888.00 2018-04-26 05:46:19.912 116 11432.11 70.08 56825.37 88888.00 2018-04-26 05:46:20.412 116 11432.05 70.05 56825.35 88888.00 2018-04-26 05:46:20.912 116 11432.07 70.04 56825.34 88888.00 2018-04-26 05:46:21.412 116 11432.12 70.06 56825.30 88888.00 2018-04-26 05:46:21.912 116 11432.10 70.05 56825.33 88888.00 2018-04-26 05:46:22.912 116 11432.08 70.04 56825.35 88888.00 2018-04-26 05:46:23.412 116 11432.03 70.02 56825.37 88888.00 2018-04-26 05:46:23.912 116 11432.04 70.02 56825.35 88888.00 2018-04-26 05:46:24.412 116 11432.08 70.02 56825.37 88888.00 2018-04-26 05:46:24.912 116 11432.10 70.01 56825.41 88888.00 2018-04-26 05:46:25.412 116 11432.09 70.04 56825.41 88888.00 2018-04-26 05:46:25.912 116 11432.14 70.02 56825.47 88888.00 2018-04-26 05:46:26.412 116 11432.15 70.06 56825.45 88888.00 2018-04-26 05:46:26.912 116 11432.05 70.11 56825.44 88888.00 2018-04-26 05:46:27.412 116 11432.07 70.08 56825.44 88888.00 2018-04-26 05:46:27.912 116 11432.08 70.05 56825.41 88888.00 2018-04-26 05:46:28.412 116 11431.98 70.02 56825.41 88888.00 2018-04-26 05:46:28.912 116 11432.01 70.02 56825.41 88888.00 2018-04-26 05:46:29.412 116 11432.08 70.02 56825.37 88888.00 2018-04-26 05:46:29.912 116 11432.02 70.00 56825.33 88888.00 2018-04-26 05:46:30.412 116 11431.95 70.02 56825.38 88888.00 2018-04-26 05:46:30.912 116 11432.04 69.96 56825.38 88888.00 2018-04-26 05:46:31.412 116 11432.05 69.91 56825.30 88888.00 2018-04-26 05:46:31.912 116 11432.02 69.92 56825.28 88888.00 2018-04-26 05:46:32.412 116 11432.01 69.94 56825.26 88888.00 2018-04-26 05:46:32.912 116 11431.94 69.89 56825.26 88888.00 2018-04-26 05:46:33.412 116 11431.93 69.87 56825.27 88888.00 2018-04-26 05:46:33.912 116 11431.91 69.89 56825.26 88888.00 2018-04-26 05:46:34.412 116 11431.95 69.94 56825.18 88888.00 2018-04-26 05:46:34.912 116 11431.79 69.95 56825.18 88888.00 2018-04-26 05:46:35.412 116 11431.76 69.92 56825.19 88888.00 2018-04-26 05:46:35.912 116 11431.81 69.89 56825.19 88888.00 2018-04-26 05:46:36.412 116 11431.80 69.89 56825.18 88888.00 2018-04-26 05:46:36.912 116 11431.74 69.93 56825.12 88888.00 2018-04-26 05:46:37.412 116 11431.79 69.95 56825.08 88888.00 2018-04-26 05:46:37.912 116 11431.74 69.92 56825.08 88888.00 2018-04-26 05:46:38.412 116 11431.67 69.86 56825.06 88888.00 2018-04-26 05:46:38.912 116 11431.70 69.82 56825.05 88888.00 2018-04-26 05:46:39.412 116 11431.74 69.78 56825.00 88888.00 2018-04-26 05:46:39.912 116 11431.68 69.82 56824.94 88888.00 2018-04-26 05:46:40.412 116 11431.69 69.82 56824.96 88888.00 2018-04-26 05:46:40.912 116 11431.69 69.80 56824.92 88888.00 2018-04-26 05:46:41.412 116 11431.66 69.77 56824.85 88888.00 2018-04-26 05:46:41.912 116 11431.68 69.79 56824.85 88888.00 2018-04-26 05:46:42.412 116 11431.63 69.75 56824.80 88888.00 2018-04-26 05:46:42.912 116 11431.61 69.72 56824.80 88888.00 2018-04-26 05:46:43.412 116 11431.60 69.68 56824.80 88888.00 2018-04-26 05:46:43.912 116 11431.62 69.68 56824.77 88888.00 2018-04-26 05:46:44.412 116 11431.54 69.70 56824.76 88888.00 2018-04-26 05:46:44.912 116 11431.50 69.73 56824.74 88888.00 2018-04-26 05:46:45.412 116 11431.55 69.72 56824.79 88888.00 2018-04-26 05:46:45.912 116 11431.55 69.68 56824.74 88888.00 2018-04-26 05:46:46.412 116 11431.50 69.65 56824.68 88888.00 2018-04-26 05:46:46.912 116 11431.55 69.65 56824.67 88888.00 2018-04-26 05:46:47.412 116 11431.52 69.60 56824.64 88888.00 2018-04-26 05:46:47.912 116 11431.48 69.62 56824.60 88888.00 2018-04-26 05:46:48.412 116 11431.53 69.64 56824.63 88888.00 2018-04-26 05:46:48.912 116 11431.50 69.60 56824.64 88888.00 2018-04-26 05:46:49.412 116 11431.50 69.59 56824.61 88888.00 2018-04-26 05:46:49.912 116 11431.54 69.60 56824.60 88888.00 2018-04-26 05:46:50.912 116 11431.62 69.57 56824.57 88888.00 2018-04-26 05:46:51.412 116 11431.62 69.62 56824.58 88888.00 2018-04-26 05:46:51.912 116 11431.64 69.62 56824.60 88888.00 2018-04-26 05:46:52.412 116 11431.67 69.60 56824.58 88888.00 2018-04-26 05:46:52.912 116 11431.66 69.59 56824.54 88888.00 2018-04-26 05:46:53.412 116 11431.72 69.66 56824.54 88888.00 2018-04-26 05:46:53.912 116 11431.77 69.64 56824.54 88888.00 2018-04-26 05:46:54.412 116 11431.73 69.64 56824.55 88888.00 2018-04-26 05:46:54.912 116 11431.79 69.66 56824.55 88888.00 2018-04-26 05:46:55.412 116 11431.86 69.65 56824.55 88888.00 2018-04-26 05:46:55.913 116 11431.81 69.62 56824.50 88888.00 2018-04-26 05:46:56.413 116 11431.87 69.65 56824.45 88888.00 2018-04-26 05:46:56.913 116 11431.98 69.64 56824.45 88888.00 2018-04-26 05:46:57.413 116 11431.95 69.61 56824.49 88888.00 2018-04-26 05:46:57.913 116 11431.94 69.61 56824.54 88888.00 2018-04-26 05:46:58.413 116 11432.02 69.62 56824.55 88888.00 2018-04-26 05:46:58.913 116 11432.04 69.64 56824.53 88888.00 2018-04-26 05:46:59.413 116 11432.08 69.64 56824.49 88888.00 2018-04-26 05:46:59.913 116 11432.15 69.64 56824.53 88888.00 2018-04-26 05:47:00.413 116 11432.11 69.61 56824.53 88888.00 2018-04-26 05:47:00.913 116 11432.14 69.65 56824.49 88888.00 2018-04-26 05:47:01.413 116 11432.23 69.64 56824.48 88888.00 2018-04-26 05:47:01.913 116 11432.25 69.60 56824.51 88888.00 2018-04-26 05:47:02.413 116 11432.29 69.62 56824.56 88888.00 2018-04-26 05:47:02.913 116 11432.31 69.67 56824.61 88888.00 2018-04-26 05:47:03.413 116 11432.36 69.65 56824.61 88888.00 2018-04-26 05:47:04.413 116 11432.38 69.65 56824.56 88888.00 2018-04-26 05:47:04.913 116 11432.49 69.67 56824.61 88888.00 2018-04-26 05:47:05.413 116 11432.49 69.68 56824.57 88888.00 2018-04-26 05:47:05.913 116 11432.46 69.71 56824.54 88888.00 2018-04-26 05:47:06.413 116 11432.54 69.72 56824.56 88888.00 2018-04-26 05:47:06.913 116 11432.52 69.70 56824.55 88888.00 2018-04-26 05:47:07.413 116 11432.46 69.70 56824.53 88888.00 2018-04-26 05:47:07.913 116 11432.61 69.74 56824.58 88888.00 2018-04-26 05:47:08.413 116 11432.61 69.71 56824.58 88888.00 2018-04-26 05:47:08.913 116 11432.61 69.68 56824.60 88888.00 2018-04-26 05:47:09.413 116 11432.66 69.72 56824.62 88888.00 2018-04-26 05:47:09.913 116 11432.73 69.67 56824.55 88888.00 2018-04-26 05:47:10.413 116 11432.70 69.62 56824.55 88888.00 2018-04-26 05:47:10.913 116 11432.74 69.70 56824.58 88888.00 2018-04-26 05:47:11.413 116 11432.85 69.66 56824.58 88888.00 2018-04-26 05:47:11.913 116 11432.87 69.65 56824.57 88888.00 2018-04-26 05:47:12.413 116 11432.87 69.68 56824.55 88888.00 2018-04-26 05:47:12.913 116 11432.88 69.64 56824.56 88888.00 2018-04-26 05:47:13.413 116 11432.86 69.66 56824.57 88888.00 2018-04-26 05:47:14.413 116 11432.93 69.70 56824.55 88888.00 2018-04-26 05:47:14.913 116 11432.88 69.71 56824.54 88888.00 2018-04-26 05:47:15.413 116 11432.89 69.72 56824.56 88888.00 2018-04-26 05:47:15.913 116 11432.96 69.73 56824.57 88888.00 2018-04-26 05:47:16.413 116 11432.98 69.67 56824.54 88888.00 2018-04-26 05:47:16.913 116 11433.02 69.67 56824.51 88888.00 2018-04-26 05:47:17.413 116 11433.15 69.71 56824.51 88888.00 2018-04-26 05:47:17.913 116 11433.15 69.73 56824.54 88888.00 2018-04-26 05:47:18.413 116 11433.15 69.73 56824.55 88888.00 2018-04-26 05:47:18.913 116 11433.18 69.71 56824.58 88888.00 2018-04-26 05:47:19.413 116 11433.19 69.71 56824.57 88888.00 2018-04-26 05:47:19.913 116 11433.13 69.74 56824.53 88888.00 2018-04-26 05:47:20.413 116 11433.14 69.74 56824.55 88888.00 2018-04-26 05:47:20.913 116 11433.18 69.75 56824.56 88888.00 2018-04-26 05:47:21.413 116 11433.16 69.75 56824.55 88888.00 2018-04-26 05:47:21.913 116 11433.14 69.77 56824.49 88888.00 2018-04-26 05:47:22.413 116 11433.25 69.72 56824.49 88888.00 2018-04-26 05:47:22.913 116 11433.26 69.68 56824.51 88888.00 2018-04-26 05:47:23.413 116 11433.26 69.71 56824.51 88888.00 2018-04-26 05:47:23.913 116 11433.28 69.70 56824.47 88888.00 2018-04-26 05:47:24.413 116 11433.26 69.71 56824.45 88888.00 2018-04-26 05:47:24.913 116 11433.25 69.67 56824.45 88888.00 2018-04-26 05:47:25.413 116 11433.30 69.73 56824.47 88888.00 2018-04-26 05:47:25.913 116 11433.27 69.75 56824.50 88888.00 2018-04-26 05:47:26.413 116 11433.22 69.73 56824.50 88888.00 2018-04-26 05:47:26.913 116 11433.25 69.72 56824.54 88888.00 2018-04-26 05:47:27.413 116 11433.23 69.73 56824.49 88888.00 2018-04-26 05:47:27.913 116 11433.19 69.72 56824.50 88888.00 2018-04-26 05:47:28.413 116 11433.14 69.72 56824.53 88888.00 2018-04-26 05:47:28.913 116 11433.21 69.74 56824.53 88888.00 2018-04-26 05:47:29.413 116 11433.18 69.71 56824.51 88888.00 2018-04-26 05:47:29.913 116 11433.15 69.70 56824.53 88888.00 2018-04-26 05:47:30.413 116 11433.19 69.70 56824.56 88888.00 2018-04-26 05:47:30.913 116 11433.21 69.67 56824.53 88888.00 2018-04-26 05:47:31.413 116 11433.19 69.64 56824.49 88888.00 2018-04-26 05:47:31.913 116 11433.19 69.64 56824.56 88888.00 2018-04-26 05:47:32.413 116 11433.15 69.67 56824.61 88888.00 2018-04-26 05:47:32.913 116 11433.11 69.65 56824.61 88888.00 2018-04-26 05:47:33.413 116 11433.09 69.67 56824.60 88888.00 2018-04-26 05:47:33.913 116 11433.15 69.66 56824.58 88888.00 2018-04-26 05:47:34.413 116 11433.07 69.67 56824.60 88888.00 2018-04-26 05:47:34.913 116 11433.08 69.78 56824.63 88888.00 2018-04-26 05:47:35.413 116 11433.13 69.71 56824.66 88888.00 2018-04-26 05:47:35.913 116 11433.08 69.62 56824.63 88888.00 2018-04-26 05:47:36.413 116 11432.93 69.60 56824.66 88888.00 2018-04-26 05:47:36.913 116 11433.01 69.62 56824.73 88888.00 2018-04-26 05:47:37.413 116 11433.03 69.64 56824.72 88888.00 2018-04-26 05:47:37.913 116 11433.05 69.64 56824.77 88888.00 2018-04-26 05:47:38.413 116 11433.05 69.62 56824.82 88888.00 2018-04-26 05:47:38.913 116 11433.06 69.61 56824.87 88888.00 2018-04-26 05:47:39.413 116 11433.01 69.64 56824.79 88888.00 2018-04-26 05:47:39.913 116 11433.01 69.64 56824.82 88888.00 2018-04-26 05:47:40.413 116 11433.07 69.67 56824.82 88888.00 2018-04-26 05:47:40.913 116 11432.96 69.65 56824.85 88888.00 2018-04-26 05:47:41.413 116 11432.98 69.66 56824.87 88888.00 2018-04-26 05:47:41.913 116 11433.03 69.68 56824.89 88888.00 2018-04-26 05:47:42.413 116 11432.99 69.64 56824.86 88888.00 2018-04-26 05:47:42.913 116 11432.96 69.67 56824.86 88888.00 2018-04-26 05:47:43.413 116 11433.02 69.67 56824.85 88888.00 2018-04-26 05:47:43.913 116 11433.07 69.71 56824.94 88888.00 2018-04-26 05:47:44.413 116 11433.01 69.75 56825.00 88888.00 2018-04-26 05:47:44.913 116 11432.99 69.74 56824.99 88888.00 2018-04-26 05:47:45.913 116 11433.00 69.75 56825.00 88888.00 2018-04-26 05:47:46.413 116 11433.02 69.74 56825.04 88888.00 2018-04-26 05:47:46.913 116 11433.00 69.73 56825.11 88888.00 2018-04-26 05:47:47.413 116 11432.94 69.78 56825.13 88888.00 2018-04-26 05:47:47.913 116 11432.95 69.84 56825.14 88888.00 2018-04-26 05:47:48.413 116 11433.00 69.84 56825.12 88888.00 2018-04-26 05:47:48.913 116 11432.94 69.78 56825.11 88888.00 2018-04-26 05:47:49.413 116 11432.91 69.80 56825.14 88888.00 2018-04-26 05:47:49.913 116 11432.91 69.78 56825.13 88888.00 2018-04-26 05:47:50.413 116 11432.91 69.78 56825.19 88888.00 2018-04-26 05:47:50.913 116 11432.89 69.77 56825.17 88888.00 2018-04-26 05:47:51.413 116 11432.95 69.75 56825.17 88888.00 2018-04-26 05:47:51.913 116 11432.99 69.74 56825.21 88888.00 2018-04-26 05:47:52.413 116 11433.00 69.78 56825.26 88888.00 2018-04-26 05:47:52.913 116 11432.94 69.81 56825.28 88888.00 2018-04-26 05:47:53.413 116 11432.94 69.84 56825.26 88888.00 2018-04-26 05:47:53.913 116 11432.87 69.79 56825.24 88888.00 2018-04-26 05:47:54.413 116 11432.86 69.82 56825.32 88888.00 2018-04-26 05:47:54.913 116 11432.91 69.78 56825.37 88888.00 2018-04-26 05:47:55.413 116 11432.95 69.79 56825.35 88888.00 2018-04-26 05:47:55.913 116 11432.94 69.86 56825.41 88888.00 2018-04-26 05:47:56.413 116 11432.98 69.89 56825.40 88888.00 2018-04-26 05:47:56.913 116 11432.93 69.91 56825.35 88888.00 2018-04-26 05:47:57.413 116 11432.92 69.94 56825.38 88888.00 2018-04-26 05:47:57.913 116 11432.93 69.93 56825.39 88888.00 2018-04-26 05:47:58.413 116 11432.93 69.91 56825.38 88888.00 2018-04-26 05:47:58.913 116 11432.87 69.95 56825.38 88888.00 2018-04-26 05:47:59.413 116 11432.92 69.96 56825.40 88888.00 2018-04-26 05:47:59.913 116 11432.96 69.91 56825.40 88888.00 2018-04-26 05:48:00.413 116 11432.92 69.89 56825.44 88888.00 2018-04-26 05:48:00.913 116 11432.92 69.94 56825.52 88888.00 2018-04-26 05:48:01.413 116 11432.93 69.95 56825.50 88888.00 2018-04-26 05:48:01.913 116 11432.92 70.00 56825.51 88888.00 2018-04-26 05:48:02.413 116 11432.91 70.06 56825.54 88888.00 2018-04-26 05:48:02.913 116 11432.95 70.09 56825.52 88888.00 2018-04-26 05:48:03.413 116 11432.88 70.11 56825.56 88888.00 2018-04-26 05:48:03.913 116 11432.89 70.11 56825.59 88888.00 2018-04-26 05:48:04.413 116 11432.96 70.05 56825.63 88888.00 2018-04-26 05:48:04.913 116 11432.95 70.06 56825.59 88888.00 2018-04-26 05:48:05.413 116 11432.98 70.01 56825.64 88888.00 2018-04-26 05:48:05.913 116 11432.99 70.02 56825.66 88888.00 2018-04-26 05:48:06.413 116 11432.95 70.04 56825.62 88888.00 2018-04-26 05:48:06.913 116 11432.88 70.12 56825.66 88888.00 2018-04-26 05:48:07.413 116 11432.91 70.15 56825.66 88888.00 2018-04-26 05:48:07.913 116 11432.93 70.14 56825.63 88888.00 2018-04-26 05:48:08.413 116 11432.95 70.13 56825.65 88888.00 2018-04-26 05:48:08.913 116 11432.95 70.18 56825.64 88888.00 2018-04-26 05:48:09.413 116 11432.96 70.18 56825.72 88888.00 2018-04-26 05:48:09.913 116 11432.93 70.14 56825.71 88888.00 2018-04-26 05:48:10.413 116 11432.91 70.19 56825.69 88888.00 2018-04-26 05:48:10.913 116 11432.98 70.20 56825.69 88888.00 2018-04-26 05:48:11.413 116 11432.91 70.18 56825.71 88888.00 2018-04-26 05:48:11.913 116 11432.98 70.21 56825.69 88888.00 2018-04-26 05:48:12.413 116 11433.01 70.22 56825.70 88888.00 2018-04-26 05:48:12.913 116 11432.99 70.22 56825.70 88888.00 2018-04-26 05:48:13.413 116 11432.94 70.22 56825.79 88888.00 2018-04-26 05:48:13.913 116 11433.02 70.23 56825.77 88888.00 2018-04-26 05:48:14.413 116 11433.03 70.20 56825.66 88888.00 2018-04-26 05:48:14.913 116 11432.99 70.26 56825.67 88888.00 2018-04-26 05:48:15.413 116 11433.02 70.22 56825.65 88888.00 2018-04-26 05:48:15.913 116 11433.03 70.20 56825.66 88888.00 2018-04-26 05:48:16.413 116 11433.03 70.20 56825.65 88888.00 2018-04-26 05:48:16.913 116 11433.05 70.23 56825.65 88888.00 2018-04-26 05:48:17.413 116 11433.03 70.28 56825.65 88888.00 2018-04-26 05:48:17.913 116 11433.01 70.27 56825.65 88888.00 2018-04-26 05:48:18.413 116 11433.08 70.23 56825.64 88888.00 2018-04-26 05:48:18.913 116 11433.13 70.23 56825.60 88888.00 2018-04-26 05:48:19.413 116 11433.08 70.20 56825.59 88888.00 2018-04-26 05:48:19.913 116 11433.02 70.23 56825.56 88888.00 2018-04-26 05:48:20.413 116 11433.09 70.21 56825.56 88888.00 2018-04-26 05:48:20.913 116 11433.09 70.25 56825.59 88888.00 2018-04-26 05:48:21.413 116 11433.07 70.25 56825.60 88888.00 2018-04-26 05:48:21.913 116 11433.15 70.22 56825.63 88888.00 2018-04-26 05:48:22.413 116 11433.19 70.20 56825.60 88888.00 2018-04-26 05:48:22.913 116 11433.16 70.22 56825.58 88888.00 2018-04-26 05:48:23.413 116 11433.27 70.23 56825.60 88888.00 2018-04-26 05:48:23.913 116 11433.32 70.22 56825.51 88888.00 2018-04-26 05:48:24.413 116 11433.30 70.25 56825.51 88888.00 2018-04-26 05:48:24.913 116 11433.33 70.28 56825.59 88888.00 2018-04-26 05:48:25.413 116 11433.40 70.26 56825.57 88888.00 2018-04-26 05:48:25.913 116 11433.33 70.27 56825.54 88888.00 2018-04-26 05:48:26.413 116 11433.33 70.22 56825.50 88888.00 2018-04-26 05:48:27.413 116 11433.37 70.20 56825.50 88888.00 2018-04-26 05:48:27.913 116 11433.37 70.22 56825.52 88888.00 2018-04-26 05:48:28.413 116 11433.44 70.25 56825.53 88888.00 2018-04-26 05:48:28.913 116 11433.46 70.25 56825.50 88888.00 2018-04-26 05:48:29.413 116 11433.46 70.22 56825.51 88888.00 2018-04-26 05:48:29.913 116 11433.55 70.20 56825.49 88888.00 2018-04-26 05:48:30.413 116 11433.50 70.20 56825.50 88888.00 2018-04-26 05:48:30.913 116 11433.48 70.20 56825.49 88888.00 2018-04-26 05:48:31.413 116 11433.54 70.22 56825.46 88888.00 2018-04-26 05:48:31.913 116 11433.57 70.23 56825.46 88888.00 2018-04-26 05:48:32.413 116 11433.56 70.20 56825.47 88888.00 2018-04-26 05:48:32.913 116 11433.61 70.21 56825.52 88888.00 2018-04-26 05:48:33.413 116 11433.64 70.21 56825.50 88888.00 2018-04-26 05:48:33.913 116 11433.58 70.22 56825.46 88888.00 2018-04-26 05:48:34.413 116 11433.62 70.23 56825.51 88888.00 2018-04-26 05:48:34.913 116 11433.68 70.28 56825.54 88888.00 2018-04-26 05:48:35.413 116 11433.69 70.25 56825.45 88888.00 2018-04-26 05:48:35.913 116 11433.65 70.29 56825.53 88888.00 2018-04-26 05:48:36.413 116 11433.69 70.30 56825.56 88888.00 2018-04-26 05:48:37.413 116 11433.64 70.29 56825.54 88888.00 2018-04-26 05:48:37.913 116 11433.67 70.29 56825.60 88888.00 2018-04-26 05:48:38.413 116 11433.61 70.28 56825.64 88888.00 2018-04-26 05:48:38.913 116 11433.63 70.34 56825.59 88888.00 2018-04-26 05:48:39.413 116 11433.64 70.41 56825.59 88888.00 2018-04-26 05:48:39.913 116 11433.68 70.39 56825.58 88888.00 2018-04-26 05:48:40.413 116 11433.63 70.30 56825.53 88888.00 2018-04-26 05:48:40.913 116 11433.62 70.36 56825.58 88888.00 2018-04-26 05:48:41.413 116 11433.62 70.40 56825.59 88888.00 2018-04-26 05:48:41.913 116 11433.53 70.41 56825.63 88888.00 2018-04-26 05:48:42.413 116 11433.51 70.41 56825.66 88888.00 2018-04-26 05:48:42.913 116 11433.55 70.40 56825.69 88888.00 2018-04-26 05:48:43.413 116 11433.51 70.39 56825.69 88888.00 2018-04-26 05:48:43.913 116 11433.46 70.40 56825.67 88888.00 2018-04-26 05:48:44.413 116 11433.55 70.40 56825.71 88888.00 2018-04-26 05:48:44.913 116 11433.53 70.39 56825.66 88888.00 2018-04-26 05:48:45.413 116 11433.44 70.43 56825.66 88888.00 2018-04-26 05:48:45.913 116 11433.47 70.42 56825.69 88888.00 2018-04-26 05:48:46.413 116 11433.43 70.41 56825.71 88888.00 2018-04-26 05:48:46.913 116 11433.40 70.41 56825.75 88888.00 2018-04-26 05:48:47.413 116 11433.39 70.43 56825.77 88888.00 2018-04-26 05:48:47.913 116 11433.41 70.41 56825.78 88888.00 2018-04-26 05:48:48.413 116 11433.35 70.40 56825.77 88888.00 2018-04-26 05:48:48.913 116 11433.33 70.35 56825.77 88888.00 2018-04-26 05:48:49.413 116 11433.33 70.39 56825.79 88888.00 2018-04-26 05:48:49.913 116 11433.27 70.35 56825.79 88888.00 2018-04-26 05:48:50.413 116 11433.23 70.34 56825.77 88888.00 2018-04-26 05:48:50.913 116 11433.23 70.35 56825.66 88888.00 2018-04-26 05:48:51.413 116 11433.19 70.34 56825.71 88888.00 2018-04-26 05:48:51.913 116 11433.11 70.35 56825.78 88888.00 2018-04-26 05:48:52.413 116 11433.12 70.40 56825.77 88888.00 2018-04-26 05:48:52.913 116 11433.15 70.38 56825.76 88888.00 2018-04-26 05:48:53.413 116 11433.03 70.36 56825.82 88888.00 2018-04-26 05:48:53.913 116 11433.03 70.36 56825.84 88888.00 2018-04-26 05:48:54.413 116 11433.03 70.34 56825.82 88888.00 2018-04-26 05:48:54.913 116 11432.95 70.33 56825.85 88888.00 2018-04-26 05:48:55.413 116 11432.92 70.36 56825.79 88888.00 2018-04-26 05:48:55.913 116 11432.93 70.38 56825.84 88888.00 2018-04-26 05:48:56.413 116 11432.88 70.34 56825.81 88888.00 2018-04-26 05:48:56.913 116 11432.88 70.30 56825.79 88888.00 2018-04-26 05:48:57.413 116 11432.89 70.28 56825.79 88888.00 2018-04-26 05:48:57.913 116 11432.78 70.30 56825.82 88888.00 2018-04-26 05:48:58.413 116 11432.77 70.38 56825.88 88888.00 2018-04-26 05:48:58.913 116 11432.80 70.36 56825.84 88888.00 2018-04-26 05:48:59.413 116 11432.71 70.36 56825.83 88888.00 2018-04-26 05:48:59.913 116 11432.59 70.40 56825.83 88888.00 2018-04-26 05:49:00.404 116 11432.61 70.43 56825.86 88888.00 2018-04-26 05:49:00.904 116 11432.64 70.41 56825.88 88888.00 2018-04-26 05:49:01.404 116 11432.57 70.42 56825.82 88888.00 2018-04-26 05:49:01.904 116 11432.53 70.41 56825.84 88888.00 2018-04-26 05:49:02.404 116 11432.54 70.34 56825.85 88888.00 2018-04-26 05:49:02.904 116 11432.43 70.34 56825.83 88888.00 2018-04-26 05:49:03.404 116 11432.42 70.39 56825.86 88888.00 2018-04-26 05:49:03.904 116 11432.50 70.41 56825.90 88888.00 2018-04-26 05:49:04.404 116 11432.45 70.36 56825.89 88888.00 2018-04-26 05:49:04.904 116 11432.42 70.35 56825.86 88888.00 2018-04-26 05:49:05.404 116 11432.47 70.38 56825.89 88888.00 2018-04-26 05:49:05.904 116 11432.45 70.38 56825.85 88888.00 2018-04-26 05:49:06.404 116 11432.36 70.35 56825.84 88888.00 2018-04-26 05:49:06.904 116 11432.38 70.35 56825.85 88888.00 2018-04-26 05:49:07.404 116 11432.42 70.38 56825.89 88888.00 2018-04-26 05:49:07.904 116 11432.36 70.39 56825.86 88888.00 2018-04-26 05:49:08.904 116 11432.43 70.36 56825.82 88888.00 2018-04-26 05:49:09.404 116 11432.38 70.33 56825.82 88888.00 2018-04-26 05:49:09.904 116 11432.32 70.30 56825.88 88888.00 2018-04-26 05:49:10.404 116 11432.37 70.28 56825.90 88888.00 2018-04-26 05:49:10.904 116 11432.33 70.28 56825.98 88888.00 2018-04-26 05:49:11.404 116 11432.36 70.29 56826.01 88888.00 2018-04-26 05:49:11.904 116 11432.46 70.33 56826.02 88888.00 2018-04-26 05:49:12.404 116 11432.42 70.33 56825.98 88888.00 2018-04-26 05:49:12.904 116 11432.36 70.34 56825.91 88888.00 2018-04-26 05:49:13.404 116 11432.40 70.30 56825.91 88888.00 2018-04-26 05:49:13.904 116 11432.40 70.34 56825.91 88888.00 2018-04-26 05:49:14.404 116 11432.38 70.34 56825.92 88888.00 2018-04-26 05:49:14.904 116 11432.44 70.38 56825.97 88888.00 2018-04-26 05:49:15.404 116 11432.45 70.39 56825.98 88888.00 2018-04-26 05:49:15.904 116 11432.44 70.36 56826.01 88888.00 2018-04-26 05:49:16.404 116 11432.44 70.38 56826.02 88888.00 2018-04-26 05:49:16.904 116 11432.47 70.36 56825.97 88888.00 2018-04-26 05:49:17.404 116 11432.43 70.36 56825.96 88888.00 2018-04-26 05:49:17.904 116 11432.43 70.42 56825.98 88888.00 2018-04-26 05:49:18.904 116 11432.44 70.34 56826.01 88888.00 2018-04-26 05:49:19.404 116 11432.47 70.35 56826.01 88888.00 2018-04-26 05:49:19.904 116 11432.56 70.38 56825.99 88888.00 2018-04-26 05:49:20.404 116 11432.49 70.35 56826.02 88888.00 2018-04-26 05:49:20.904 116 11432.49 70.38 56826.09 88888.00 2018-04-26 05:49:21.404 116 11432.56 70.39 56826.09 88888.00 2018-04-26 05:49:21.904 116 11432.53 70.38 56826.03 88888.00 2018-04-26 05:49:22.404 116 11432.50 70.38 56826.03 88888.00 2018-04-26 05:49:22.904 116 11432.51 70.39 56825.99 88888.00 2018-04-26 05:49:23.404 116 11432.60 70.35 56825.97 88888.00 2018-04-26 05:49:23.904 116 11432.54 70.33 56826.01 88888.00 2018-04-26 05:49:24.404 116 11432.56 70.33 56826.01 88888.00 2018-04-26 05:49:24.904 116 11432.60 70.34 56826.01 88888.00 2018-04-26 05:49:25.404 116 11432.60 70.30 56826.05 88888.00 2018-04-26 05:49:25.904 116 11432.63 70.33 56826.05 88888.00 2018-04-26 05:49:26.404 116 11432.71 70.39 56825.97 88888.00 2018-04-26 05:49:26.904 116 11432.67 70.40 56825.97 88888.00 2018-04-26 05:49:27.404 116 11432.66 70.40 56825.98 88888.00 2018-04-26 05:49:27.904 116 11432.78 70.45 56825.99 88888.00 2018-04-26 05:49:28.404 116 11432.78 70.45 56825.96 88888.00 2018-04-26 05:49:28.904 116 11432.79 70.45 56825.98 88888.00 2018-04-26 05:49:29.404 116 11432.82 70.45 56825.92 88888.00 2018-04-26 05:49:29.904 116 11432.84 70.45 56825.92 88888.00 2018-04-26 05:49:30.404 116 11432.79 70.43 56825.92 88888.00 2018-04-26 05:49:30.904 116 11432.82 70.40 56825.94 88888.00 2018-04-26 05:49:31.404 116 11432.93 70.38 56825.92 88888.00 2018-04-26 05:49:31.904 116 11432.91 70.34 56825.89 88888.00 2018-04-26 05:49:32.404 116 11432.92 70.36 56825.88 88888.00 2018-04-26 05:49:32.904 116 11432.98 70.41 56825.84 88888.00 2018-04-26 05:49:33.404 116 11432.99 70.39 56825.83 88888.00 2018-04-26 05:49:33.904 116 11433.01 70.34 56825.81 88888.00 2018-04-26 05:49:34.404 116 11433.05 70.32 56825.77 88888.00 2018-04-26 05:49:34.904 116 11433.05 70.29 56825.75 88888.00 2018-04-26 05:49:35.404 116 11433.05 70.36 56825.72 88888.00 2018-04-26 05:49:35.904 116 11433.11 70.39 56825.79 88888.00 2018-04-26 05:49:36.404 116 11433.13 70.34 56825.79 88888.00 2018-04-26 05:49:36.904 116 11433.13 70.36 56825.79 88888.00 2018-04-26 05:49:37.404 116 11433.19 70.41 56825.79 88888.00 2018-04-26 05:49:37.904 116 11433.25 70.42 56825.73 88888.00 2018-04-26 05:49:38.404 116 11433.21 70.45 56825.71 88888.00 2018-04-26 05:49:38.904 116 11433.20 70.45 56825.76 88888.00 2018-04-26 05:49:39.404 116 11433.23 70.49 56825.76 88888.00 2018-04-26 05:49:40.404 116 11433.23 70.48 56825.72 88888.00 2018-04-26 05:49:40.904 116 11433.37 70.52 56825.67 88888.00 2018-04-26 05:49:41.404 116 11433.39 70.47 56825.65 88888.00 2018-04-26 05:49:41.904 116 11433.37 70.42 56825.66 88888.00 2018-04-26 05:49:42.404 116 11433.39 70.42 56825.70 88888.00 2018-04-26 05:49:42.904 116 11433.42 70.50 56825.75 88888.00 2018-04-26 05:49:43.404 116 11433.43 70.49 56825.78 88888.00 2018-04-26 05:49:43.904 116 11433.50 70.50 56825.77 88888.00 2018-04-26 05:49:44.404 116 11433.57 70.55 56825.72 88888.00 2018-04-26 05:49:44.904 116 11433.53 70.54 56825.76 88888.00 2018-04-26 05:49:45.404 116 11433.54 70.55 56825.78 88888.00 2018-04-26 05:49:45.904 116 11433.61 70.57 56825.76 88888.00 2018-04-26 05:49:46.404 116 11433.68 70.61 56825.73 88888.00 2018-04-26 05:49:46.904 116 11433.65 70.60 56825.81 88888.00 2018-04-26 05:49:47.404 116 11433.68 70.59 56825.78 88888.00 2018-04-26 05:49:47.904 116 11433.69 70.63 56825.81 88888.00 2018-04-26 05:49:48.404 116 11433.81 70.66 56825.79 88888.00 2018-04-26 05:49:48.904 116 11433.88 70.67 56825.83 88888.00 2018-04-26 05:49:49.404 116 11433.86 70.67 56825.79 88888.00 2018-04-26 05:49:50.404 116 11433.93 70.67 56825.77 88888.00 2018-04-26 05:49:50.904 116 11434.02 70.70 56825.73 88888.00 2018-04-26 05:49:51.404 116 11433.96 70.73 56825.75 88888.00 2018-04-26 05:49:51.904 116 11434.00 70.77 56825.75 88888.00 2018-04-26 05:49:52.404 116 11434.09 70.79 56825.76 88888.00 2018-04-26 05:49:52.904 116 11434.10 70.79 56825.78 88888.00 2018-04-26 05:49:53.404 116 11434.09 70.83 56825.79 88888.00 2018-04-26 05:49:53.904 116 11434.19 70.87 56825.81 88888.00 2018-04-26 05:49:54.404 116 11434.21 70.87 56825.81 88888.00 2018-04-26 05:49:54.904 116 11434.30 70.84 56825.85 88888.00 2018-04-26 05:49:55.404 116 11434.33 70.91 56825.86 88888.00 2018-04-26 05:49:55.904 116 11434.25 70.93 56825.90 88888.00 2018-04-26 05:49:56.404 116 11434.31 70.97 56825.94 88888.00 2018-04-26 05:49:56.904 116 11434.41 70.95 56825.92 88888.00 2018-04-26 05:49:57.404 116 11434.43 70.96 56825.85 88888.00 2018-04-26 05:49:57.904 116 11434.41 70.93 56825.86 88888.00 2018-04-26 05:49:58.404 116 11434.46 70.95 56825.88 88888.00 2018-04-26 05:49:58.904 116 11434.48 70.96 56825.91 88888.00 2018-04-26 05:49:59.404 116 11434.53 71.04 56825.94 88888.00 2018-04-26 05:49:59.904 116 11434.54 71.07 56825.91 88888.00 2018-04-26 05:50:00.404 116 11434.54 71.06 56825.89 88888.00 2018-04-26 05:50:00.904 116 11434.55 71.06 56825.85 88888.00 2018-04-26 05:50:01.404 116 11434.59 71.10 56825.89 88888.00 2018-04-26 05:50:01.904 116 11434.65 71.08 56825.86 88888.00 2018-04-26 05:50:02.404 116 11434.65 71.09 56825.88 88888.00 2018-04-26 05:50:02.904 116 11434.61 71.11 56825.91 88888.00 2018-04-26 05:50:03.404 116 11434.69 71.10 56825.92 88888.00 2018-04-26 05:50:03.904 116 11434.69 71.09 56825.90 88888.00 2018-04-26 05:50:04.404 116 11434.71 71.13 56825.97 88888.00 2018-04-26 05:50:04.904 116 11434.69 71.08 56825.99 88888.00 2018-04-26 05:50:05.404 116 11434.71 71.06 56825.95 88888.00 2018-04-26 05:50:05.904 116 11434.74 71.09 56825.96 88888.00 2018-04-26 05:50:06.404 116 11434.80 71.13 56825.98 88888.00 2018-04-26 05:50:06.904 116 11434.74 71.13 56825.99 88888.00 2018-04-26 05:50:07.404 116 11434.72 71.14 56825.95 88888.00 2018-04-26 05:50:07.904 116 11434.83 71.17 56825.92 88888.00 2018-04-26 05:50:08.404 116 11434.85 71.14 56825.92 88888.00 2018-04-26 05:50:08.904 116 11434.76 71.11 56826.03 88888.00 2018-04-26 05:50:09.404 116 11434.85 71.15 56826.01 88888.00 2018-04-26 05:50:09.904 116 11434.86 71.18 56826.02 88888.00 2018-04-26 05:50:10.404 116 11434.76 71.16 56826.02 88888.00 2018-04-26 05:50:10.904 116 11434.76 71.16 56826.03 88888.00 2018-04-26 05:50:11.404 116 11434.85 71.20 56826.05 88888.00 2018-04-26 05:50:11.904 116 11434.82 71.15 56826.01 88888.00 2018-04-26 05:50:12.404 116 11434.82 71.16 56826.03 88888.00 2018-04-26 05:50:12.904 116 11434.86 71.21 56826.09 88888.00 2018-04-26 05:50:13.404 116 11434.83 71.23 56826.09 88888.00 2018-04-26 05:50:13.904 116 11434.79 71.23 56826.10 88888.00 2018-04-26 05:50:14.404 116 11434.88 71.25 56826.10 88888.00 2018-04-26 05:50:14.904 116 11434.90 71.22 56826.10 88888.00 2018-04-26 05:50:15.404 116 11434.83 71.25 56826.09 88888.00 2018-04-26 05:50:15.904 116 11434.90 71.30 56826.04 88888.00 2018-04-26 05:50:16.404 116 11434.93 71.25 56826.04 88888.00 2018-04-26 05:50:16.904 116 11434.92 71.28 56826.12 88888.00 2018-04-26 05:50:17.404 116 11434.93 71.34 56826.15 88888.00 2018-04-26 05:50:17.904 116 11434.95 71.32 56826.12 88888.00 2018-04-26 05:50:18.404 116 11434.94 71.35 56826.12 88888.00 2018-04-26 05:50:18.904 116 11434.95 71.40 56826.17 88888.00 2018-04-26 05:50:19.404 116 11434.97 71.35 56826.17 88888.00 2018-04-26 05:50:19.904 116 11434.99 71.37 56826.18 88888.00 2018-04-26 05:50:20.404 116 11434.97 71.44 56826.24 88888.00 2018-04-26 05:50:20.904 116 11435.02 71.43 56826.28 88888.00 2018-04-26 05:50:21.904 116 11435.01 71.42 56826.28 88888.00 2018-04-26 05:50:22.404 116 11435.02 71.42 56826.29 88888.00 2018-04-26 05:50:22.904 116 11435.06 71.37 56826.30 88888.00 2018-04-26 05:50:23.404 116 11435.09 71.35 56826.31 88888.00 2018-04-26 05:50:23.904 116 11435.15 71.38 56826.35 88888.00 2018-04-26 05:50:24.404 116 11435.17 71.38 56826.34 88888.00 2018-04-26 05:50:24.904 116 11435.15 71.37 56826.30 88888.00 2018-04-26 05:50:25.404 116 11435.22 71.42 56826.37 88888.00 2018-04-26 05:50:25.904 116 11435.30 71.42 56826.41 88888.00 2018-04-26 05:50:26.404 116 11435.23 71.43 56826.43 88888.00 2018-04-26 05:50:26.904 116 11435.27 71.44 56826.44 88888.00 2018-04-26 05:50:27.404 116 11435.32 71.48 56826.50 88888.00 2018-04-26 05:50:27.904 116 11435.31 71.45 56826.46 88888.00 2018-04-26 05:50:28.404 116 11435.29 71.50 56826.43 88888.00 2018-04-26 05:50:28.904 116 11435.32 71.52 56826.48 88888.00 2018-04-26 05:50:29.904 116 11435.39 71.51 56826.55 88888.00 2018-04-26 05:50:30.404 116 11435.48 71.56 56826.55 88888.00 2018-04-26 05:50:30.904 116 11435.51 71.55 56826.59 88888.00 2018-04-26 05:50:31.404 116 11435.49 71.56 56826.56 88888.00 2018-04-26 05:50:31.904 116 11435.50 71.62 56826.67 88888.00 2018-04-26 05:50:32.404 116 11435.51 71.61 56826.71 88888.00 2018-04-26 05:50:32.904 116 11435.55 71.58 56826.69 88888.00 2018-04-26 05:50:33.404 116 11435.59 71.63 56826.67 88888.00 2018-04-26 05:50:33.904 116 11435.66 71.65 56826.68 88888.00 2018-04-26 05:50:34.404 116 11435.65 71.66 56826.73 88888.00 2018-04-26 05:50:34.904 116 11435.73 71.74 56826.73 88888.00 2018-04-26 05:50:35.404 116 11435.76 71.74 56826.74 88888.00 2018-04-26 05:50:35.904 116 11435.78 71.77 56826.75 88888.00 2018-04-26 05:50:36.404 116 11435.84 71.82 56826.75 88888.00 2018-04-26 05:50:36.904 116 11435.92 71.76 56826.80 88888.00 2018-04-26 05:50:37.404 116 11435.98 71.74 56826.79 88888.00 2018-04-26 05:50:37.904 116 11435.97 71.75 56826.79 88888.00 2018-04-26 05:50:38.404 116 11435.99 71.82 56826.81 88888.00 2018-04-26 05:50:38.904 116 11436.00 71.86 56826.79 88888.00 2018-04-26 05:50:39.404 116 11435.96 71.88 56826.84 88888.00 2018-04-26 05:50:39.904 116 11436.10 71.86 56826.80 88888.00 2018-04-26 05:50:40.404 116 11436.17 71.89 56826.80 88888.00 2018-04-26 05:50:40.904 116 11436.07 71.90 56826.82 88888.00 2018-04-26 05:50:41.404 116 11436.14 71.90 56826.84 88888.00 2018-04-26 05:50:41.904 116 11436.24 71.88 56826.81 88888.00 2018-04-26 05:50:42.404 116 11436.22 71.88 56826.85 88888.00 2018-04-26 05:50:42.904 116 11436.25 71.91 56826.89 88888.00 2018-04-26 05:50:43.404 116 11436.33 71.93 56826.93 88888.00 2018-04-26 05:50:43.904 116 11436.33 71.98 56826.97 88888.00 2018-04-26 05:50:44.404 116 11436.38 71.97 56827.00 88888.00 2018-04-26 05:50:44.904 116 11436.45 71.96 56826.94 88888.00 2018-04-26 05:50:45.404 116 11436.42 72.00 56826.91 88888.00 2018-04-26 05:50:45.904 116 11436.45 72.03 56826.94 88888.00 2018-04-26 05:50:46.404 116 11436.48 72.02 56826.99 88888.00 2018-04-26 05:50:46.904 116 11436.50 71.97 56826.99 88888.00 2018-04-26 05:50:47.404 116 11436.47 71.99 56826.97 88888.00 2018-04-26 05:50:47.904 116 11436.55 72.00 56826.92 88888.00 2018-04-26 05:50:48.404 116 11436.61 72.02 56826.93 88888.00 2018-04-26 05:50:48.904 116 11436.60 72.00 56826.92 88888.00 2018-04-26 05:50:49.404 116 11436.68 72.06 56826.88 88888.00 2018-04-26 05:50:49.904 116 11436.70 72.11 56826.88 88888.00 2018-04-26 05:50:50.404 116 11436.67 72.12 56826.84 88888.00 2018-04-26 05:50:50.904 116 11436.75 72.16 56826.87 88888.00 2018-04-26 05:50:51.404 116 11436.80 72.18 56826.89 88888.00 2018-04-26 05:50:51.904 116 11436.77 72.16 56826.92 88888.00 2018-04-26 05:50:52.404 116 11436.80 72.12 56826.92 88888.00 2018-04-26 05:50:52.904 116 11436.84 72.17 56826.87 88888.00 2018-04-26 05:50:53.404 116 11436.88 72.18 56826.88 88888.00 2018-04-26 05:50:53.904 116 11436.85 72.18 56826.89 88888.00 2018-04-26 05:50:54.404 116 11436.88 72.18 56826.88 88888.00 2018-04-26 05:50:54.904 116 11436.87 72.23 56826.88 88888.00 2018-04-26 05:50:55.404 116 11436.84 72.20 56826.89 88888.00 2018-04-26 05:50:55.904 116 11436.95 72.23 56826.87 88888.00 2018-04-26 05:50:56.404 116 11436.97 72.25 56826.84 88888.00 2018-04-26 05:50:56.904 116 11436.95 72.24 56826.80 88888.00 2018-04-26 05:50:57.404 116 11437.04 72.25 56826.79 88888.00 2018-04-26 05:50:57.904 116 11437.11 72.24 56826.74 88888.00 2018-04-26 05:50:58.404 116 11437.09 72.24 56826.74 88888.00 2018-04-26 05:50:58.904 116 11437.11 72.20 56826.74 88888.00 2018-04-26 05:50:59.404 116 11437.17 72.15 56826.72 88888.00 2018-04-26 05:50:59.904 116 11437.13 72.18 56826.73 88888.00 2018-04-26 05:51:00.404 116 11437.16 72.22 56826.74 88888.00 2018-04-26 05:51:00.904 116 11437.23 72.19 56826.73 88888.00 2018-04-26 05:51:01.404 116 11437.18 72.20 56826.72 88888.00 2018-04-26 05:51:01.904 116 11437.16 72.23 56826.75 88888.00 2018-04-26 05:51:02.404 116 11437.22 72.26 56826.75 88888.00 2018-04-26 05:51:03.405 116 11437.18 72.26 56826.71 88888.00 2018-04-26 05:51:03.905 116 11437.30 72.25 56826.73 88888.00 2018-04-26 05:51:04.405 116 11437.36 72.24 56826.79 88888.00 2018-04-26 05:51:04.905 116 11437.33 72.23 56826.79 88888.00 2018-04-26 05:51:05.405 116 11437.35 72.30 56826.81 88888.00 2018-04-26 05:51:05.905 116 11437.38 72.34 56826.82 88888.00 2018-04-26 05:51:06.405 116 11437.32 72.30 56826.78 88888.00 2018-04-26 05:51:06.905 116 11437.35 72.27 56826.76 88888.00 2018-04-26 05:51:07.405 116 11437.45 72.30 56826.81 88888.00 2018-04-26 05:51:07.905 116 11437.42 72.32 56826.89 88888.00 2018-04-26 05:51:08.405 116 11437.40 72.33 56826.89 88888.00 2018-04-26 05:51:08.905 116 11437.46 72.34 56826.81 88888.00 2018-04-26 05:51:09.405 116 11437.43 72.37 56826.79 88888.00 2018-04-26 05:51:09.905 116 11437.44 72.38 56826.80 88888.00 2018-04-26 05:51:10.405 116 11437.45 72.38 56826.85 88888.00 2018-04-26 05:51:10.905 116 11437.51 72.34 56826.82 88888.00 2018-04-26 05:51:11.405 116 11437.47 72.34 56826.81 88888.00 2018-04-26 05:51:11.905 116 11437.44 72.38 56826.82 88888.00 2018-04-26 05:51:12.405 116 11437.53 72.36 56826.82 88888.00 2018-04-26 05:51:13.405 116 11437.51 72.43 56826.86 88888.00 2018-04-26 05:51:13.905 116 11437.63 72.44 56826.85 88888.00 2018-04-26 05:51:14.405 116 11437.60 72.39 56826.86 88888.00 2018-04-26 05:51:14.905 116 11437.59 72.43 56826.86 88888.00 2018-04-26 05:51:15.405 116 11437.68 72.45 56826.91 88888.00 2018-04-26 05:51:15.905 116 11437.67 72.42 56826.91 88888.00 2018-04-26 05:51:16.405 116 11437.66 72.45 56826.89 88888.00 2018-04-26 05:51:16.905 116 11437.71 72.46 56826.86 88888.00 2018-04-26 05:51:17.405 116 11437.68 72.47 56826.88 88888.00 2018-04-26 05:51:17.905 116 11437.74 72.51 56826.95 88888.00 2018-04-26 05:51:18.405 116 11437.79 72.51 56826.92 88888.00 2018-04-26 05:51:18.905 116 11437.78 72.54 56826.93 88888.00 2018-04-26 05:51:19.405 116 11437.74 72.54 56826.99 88888.00 2018-04-26 05:51:19.905 116 11437.82 72.53 56827.01 88888.00 2018-04-26 05:51:20.405 116 11437.91 72.51 56827.03 88888.00 2018-04-26 05:51:20.905 116 11437.88 72.52 56827.01 88888.00 2018-04-26 05:51:21.405 116 11437.93 72.57 56827.03 88888.00 2018-04-26 05:51:21.905 116 11437.99 72.61 56827.04 88888.00 2018-04-26 05:51:22.405 116 11437.98 72.59 56826.99 88888.00 2018-04-26 05:51:22.905 116 11438.00 72.59 56827.03 88888.00 2018-04-26 05:51:23.405 116 11438.06 72.64 56827.03 88888.00 2018-04-26 05:51:23.905 116 11438.09 72.65 56827.04 88888.00 2018-04-26 05:51:24.405 116 11438.15 72.66 56827.10 88888.00 2018-04-26 05:51:24.905 116 11438.20 72.67 56827.12 88888.00 2018-04-26 05:51:25.405 116 11438.15 72.65 56827.16 88888.00 2018-04-26 05:51:25.905 116 11438.13 72.67 56827.17 88888.00 2018-04-26 05:51:26.405 116 11438.21 72.70 56827.14 88888.00 2018-04-26 05:51:26.905 116 11438.23 72.71 56827.17 88888.00 2018-04-26 05:51:27.405 116 11438.20 72.74 56827.17 88888.00 2018-04-26 05:51:27.905 116 11438.19 72.77 56827.16 88888.00 2018-04-26 05:51:28.405 116 11438.26 72.80 56827.14 88888.00 2018-04-26 05:51:28.905 116 11438.31 72.80 56827.12 88888.00 2018-04-26 05:51:29.405 116 11438.34 72.85 56827.19 88888.00 2018-04-26 05:51:29.905 116 11438.36 72.84 56827.23 88888.00 2018-04-26 05:51:30.405 116 11438.36 72.75 56827.25 88888.00 2018-04-26 05:51:30.905 116 11438.31 72.80 56827.26 88888.00 2018-04-26 05:51:31.405 116 11438.40 72.83 56827.25 88888.00 2018-04-26 05:51:31.905 116 11438.36 72.81 56827.25 88888.00 2018-04-26 05:51:32.405 116 11438.44 72.79 56827.21 88888.00 2018-04-26 05:51:32.905 116 11438.47 72.81 56827.20 88888.00 2018-04-26 05:51:33.405 116 11438.44 72.83 56827.20 88888.00 2018-04-26 05:51:33.905 116 11438.45 72.81 56827.17 88888.00 2018-04-26 05:51:34.405 116 11438.56 72.81 56827.20 88888.00 2018-04-26 05:51:34.905 116 11438.64 72.83 56827.25 88888.00 2018-04-26 05:51:35.405 116 11438.62 72.83 56827.27 88888.00 2018-04-26 05:51:35.905 116 11438.60 72.84 56827.29 88888.00 2018-04-26 05:51:36.405 116 11438.60 72.86 56827.29 88888.00 2018-04-26 05:51:36.905 116 11438.52 72.87 56827.25 88888.00 2018-04-26 05:51:37.405 116 11438.57 72.92 56827.34 88888.00 2018-04-26 05:51:37.905 116 11438.70 72.94 56827.32 88888.00 2018-04-26 05:51:38.405 116 11438.70 72.92 56827.30 88888.00 2018-04-26 05:51:38.905 116 11438.63 72.94 56827.32 88888.00 2018-04-26 05:51:39.405 116 11438.74 72.97 56827.37 88888.00 2018-04-26 05:51:39.905 116 11438.75 72.91 56827.32 88888.00 2018-04-26 05:51:40.405 116 11438.81 72.91 56827.30 88888.00 2018-04-26 05:51:40.905 116 11438.93 72.94 56827.30 88888.00 2018-04-26 05:51:41.405 116 11438.93 72.93 56827.29 88888.00 2018-04-26 05:51:41.905 116 11438.81 72.93 56827.30 88888.00 2018-04-26 05:51:42.405 116 11438.92 72.97 56827.30 88888.00 2018-04-26 05:51:42.905 116 11438.98 72.94 56827.27 88888.00 2018-04-26 05:51:43.405 116 11438.97 72.97 56827.25 88888.00 2018-04-26 05:51:43.905 116 11439.00 73.01 56827.29 88888.00 2018-04-26 05:51:44.905 116 11439.03 72.99 56827.37 88888.00 2018-04-26 05:51:45.405 116 11438.99 73.06 56827.39 88888.00 2018-04-26 05:51:45.905 116 11439.04 73.04 56827.36 88888.00 2018-04-26 05:51:46.405 116 11439.00 73.05 56827.34 88888.00 2018-04-26 05:51:46.905 116 11438.98 73.09 56827.36 88888.00 2018-04-26 05:51:47.405 116 11439.06 73.14 56827.39 88888.00 2018-04-26 05:51:47.905 116 11439.06 73.15 56827.40 88888.00 2018-04-26 05:51:48.405 116 11439.07 73.15 56827.39 88888.00 2018-04-26 05:51:48.905 116 11439.12 73.11 56827.44 88888.00 2018-04-26 05:51:49.405 116 11439.04 73.09 56827.42 88888.00 2018-04-26 05:51:49.905 116 11439.06 73.13 56827.37 88888.00 2018-04-26 05:51:50.405 116 11438.99 73.13 56827.38 88888.00 2018-04-26 05:51:50.905 116 11438.99 73.12 56827.44 88888.00 2018-04-26 05:51:51.405 116 11438.99 73.12 56827.45 88888.00 2018-04-26 05:51:51.905 116 11438.98 73.12 56827.44 88888.00 2018-04-26 05:51:52.405 116 11439.07 73.09 56827.45 88888.00 2018-04-26 05:51:52.905 116 11439.05 73.14 56827.44 88888.00 2018-04-26 05:51:53.405 116 11438.95 73.18 56827.45 88888.00 2018-04-26 05:51:53.905 116 11439.03 73.18 56827.42 88888.00 2018-04-26 05:51:54.905 116 11438.97 73.13 56827.39 88888.00 2018-04-26 05:51:55.405 116 11438.98 73.14 56827.37 88888.00 2018-04-26 05:51:55.905 116 11438.99 73.15 56827.33 88888.00 2018-04-26 05:51:56.405 116 11438.97 73.13 56827.32 88888.00 2018-04-26 05:51:56.905 116 11438.99 73.09 56827.36 88888.00 2018-04-26 05:51:57.405 116 11438.96 73.08 56827.46 88888.00 2018-04-26 05:51:57.905 116 11438.88 73.06 56827.46 88888.00 2018-04-26 05:51:58.405 116 11438.90 73.07 56827.39 88888.00 2018-04-26 05:51:58.905 116 11438.93 73.06 56827.34 88888.00 2018-04-26 05:51:59.405 116 11438.85 73.01 56827.32 88888.00 2018-04-26 05:51:59.905 116 11438.88 73.05 56827.30 88888.00 2018-04-26 05:52:00.405 116 11438.93 73.01 56827.26 88888.00 2018-04-26 05:52:00.905 116 11438.89 72.98 56827.24 88888.00 2018-04-26 05:52:01.405 116 11438.82 72.98 56827.30 88888.00 2018-04-26 05:52:01.905 116 11438.88 73.06 56827.30 88888.00 2018-04-26 05:52:02.405 116 11438.86 73.06 56827.31 88888.00 2018-04-26 05:52:02.905 116 11438.79 73.08 56827.33 88888.00 2018-04-26 05:52:03.405 116 11438.84 73.11 56827.31 88888.00 2018-04-26 05:52:03.905 116 11438.86 73.09 56827.31 88888.00 2018-04-26 05:52:04.405 116 11438.82 73.13 56827.23 88888.00 2018-04-26 05:52:04.905 116 11438.88 73.18 56827.24 88888.00 2018-04-26 05:52:05.405 116 11438.92 73.12 56827.30 88888.00 2018-04-26 05:52:05.905 116 11438.89 73.09 56827.30 88888.00 2018-04-26 05:52:06.405 116 11438.95 73.11 56827.30 88888.00 2018-04-26 05:52:06.905 116 11438.95 73.08 56827.24 88888.00 2018-04-26 05:52:07.405 116 11438.89 73.08 56827.24 88888.00 2018-04-26 05:52:07.905 116 11438.86 73.13 56827.21 88888.00 2018-04-26 05:52:08.405 116 11438.93 73.12 56827.17 88888.00 2018-04-26 05:52:08.905 116 11438.91 73.11 56827.14 88888.00 2018-04-26 05:52:09.405 116 11438.90 73.18 56827.19 88888.00 2018-04-26 05:52:09.905 116 11438.99 73.21 56827.20 88888.00 2018-04-26 05:52:10.405 116 11439.02 73.15 56827.25 88888.00 2018-04-26 05:52:10.905 116 11438.95 73.20 56827.23 88888.00 2018-04-26 05:52:11.405 116 11438.98 73.26 56827.18 88888.00 2018-04-26 05:52:11.905 116 11439.02 73.25 56827.14 88888.00 2018-04-26 05:52:12.405 116 11439.02 73.19 56827.12 88888.00 2018-04-26 05:52:12.905 116 11439.07 73.21 56827.10 88888.00 2018-04-26 05:52:13.405 116 11439.07 73.20 56827.12 88888.00 2018-04-26 05:52:13.905 116 11439.02 73.20 56827.11 88888.00 2018-04-26 05:52:14.405 116 11439.02 73.24 56827.13 88888.00 2018-04-26 05:52:14.905 116 11439.10 73.20 56827.11 88888.00 2018-04-26 05:52:15.405 116 11439.14 73.21 56827.10 88888.00 2018-04-26 05:52:15.905 116 11439.07 73.21 56827.08 88888.00 2018-04-26 05:52:16.405 116 11439.13 73.21 56827.07 88888.00 2018-04-26 05:52:16.905 116 11439.16 73.20 56827.07 88888.00 2018-04-26 05:52:17.405 116 11439.12 73.19 56827.11 88888.00 2018-04-26 05:52:17.905 116 11439.17 73.21 56827.11 88888.00 2018-04-26 05:52:18.405 116 11439.16 73.21 56827.12 88888.00 2018-04-26 05:52:18.905 116 11439.12 73.19 56827.14 88888.00 2018-04-26 05:52:19.405 116 11439.14 73.17 56827.17 88888.00 2018-04-26 05:52:19.905 116 11439.19 73.15 56827.17 88888.00 2018-04-26 05:52:20.405 116 11439.16 73.14 56827.13 88888.00 2018-04-26 05:52:20.905 116 11439.24 73.15 56827.08 88888.00 2018-04-26 05:52:21.405 116 11439.30 73.18 56827.06 88888.00 2018-04-26 05:52:21.905 116 11439.24 73.19 56827.05 88888.00 2018-04-26 05:52:22.405 116 11439.23 73.22 56827.08 88888.00 2018-04-26 05:52:22.905 116 11439.26 73.20 56827.03 88888.00 2018-04-26 05:52:23.405 116 11439.24 73.20 56827.04 88888.00 2018-04-26 05:52:23.905 116 11439.35 73.24 56827.03 88888.00 2018-04-26 05:52:24.405 116 11439.44 73.24 56827.01 88888.00 2018-04-26 05:52:24.905 116 11439.34 73.27 56827.01 88888.00 2018-04-26 05:52:25.405 116 11439.37 73.27 56826.93 88888.00 2018-04-26 05:52:25.905 116 11439.49 73.27 56826.95 88888.00 2018-04-26 05:52:26.405 116 11439.48 73.26 56827.00 88888.00 2018-04-26 05:52:26.905 116 11439.49 73.25 56826.95 88888.00 2018-04-26 05:52:27.405 116 11439.54 73.27 56827.00 88888.00 2018-04-26 05:52:27.905 116 11439.59 73.27 56826.97 88888.00 2018-04-26 05:52:28.405 116 11439.59 73.25 56826.92 88888.00 2018-04-26 05:52:28.905 116 11439.63 73.32 56826.99 88888.00 2018-04-26 05:52:29.405 116 11439.67 73.34 56826.95 88888.00 2018-04-26 05:52:29.905 116 11439.68 73.31 56826.92 88888.00 2018-04-26 05:52:30.405 116 11439.70 73.33 56826.95 88888.00 2018-04-26 05:52:30.905 116 11439.79 73.33 56827.01 88888.00 2018-04-26 05:52:31.405 116 11439.76 73.35 56826.98 88888.00 2018-04-26 05:52:31.905 116 11439.76 73.39 56826.99 88888.00 2018-04-26 05:52:32.405 116 11439.90 73.40 56826.97 88888.00 2018-04-26 05:52:32.905 116 11439.95 73.39 56826.97 88888.00 2018-04-26 05:52:33.405 116 11439.93 73.42 56826.97 88888.00 2018-04-26 05:52:33.905 116 11439.94 73.40 56826.99 88888.00 2018-04-26 05:52:34.405 116 11440.03 73.39 56826.98 88888.00 2018-04-26 05:52:34.905 116 11440.11 73.39 56827.04 88888.00 2018-04-26 05:52:35.405 116 11440.18 73.43 56827.07 88888.00 2018-04-26 05:52:35.905 116 11440.18 73.43 56827.06 88888.00 2018-04-26 05:52:36.405 116 11440.21 73.48 56827.11 88888.00 2018-04-26 05:52:36.905 116 11440.22 73.54 56827.13 88888.00 2018-04-26 05:52:37.405 116 11440.25 73.56 56827.11 88888.00 2018-04-26 05:52:37.905 116 11440.28 73.54 56827.08 88888.00 2018-04-26 05:52:38.405 116 11440.35 73.58 56827.08 88888.00 2018-04-26 05:52:38.905 116 11440.44 73.58 56827.10 88888.00 2018-04-26 05:52:39.405 116 11440.48 73.51 56827.10 88888.00 2018-04-26 05:52:39.905 116 11440.50 73.56 56827.07 88888.00 2018-04-26 05:52:40.405 116 11440.59 73.58 56827.10 88888.00 2018-04-26 05:52:40.905 116 11440.59 73.61 56827.16 88888.00 2018-04-26 05:52:41.405 116 11440.56 73.62 56827.17 88888.00 2018-04-26 05:52:41.905 116 11440.66 73.61 56827.20 88888.00 2018-04-26 05:52:42.405 116 11440.71 73.58 56827.18 88888.00 2018-04-26 05:52:42.905 116 11440.73 73.63 56827.19 88888.00 2018-04-26 05:52:43.405 116 11440.80 73.66 56827.18 88888.00 2018-04-26 05:52:43.905 116 11440.87 73.66 56827.14 88888.00 2018-04-26 05:52:44.405 116 11440.86 73.62 56827.12 88888.00 2018-04-26 05:52:44.905 116 11440.90 73.67 56827.16 88888.00 2018-04-26 05:52:45.405 116 11440.93 73.70 56827.17 88888.00 2018-04-26 05:52:45.905 116 11440.86 73.68 56827.18 88888.00 2018-04-26 05:52:46.405 116 11440.91 73.68 56827.19 88888.00 2018-04-26 05:52:46.905 116 11440.99 73.68 56827.18 88888.00 2018-04-26 05:52:47.405 116 11440.99 73.72 56827.18 88888.00 2018-04-26 05:52:47.905 116 11440.95 73.70 56827.18 88888.00 2018-04-26 05:52:48.405 116 11441.01 73.72 56827.19 88888.00 2018-04-26 05:52:48.905 116 11441.00 73.72 56827.16 88888.00 2018-04-26 05:52:49.405 116 11441.00 73.67 56827.20 88888.00 2018-04-26 05:52:49.905 116 11441.02 73.67 56827.17 88888.00 2018-04-26 05:52:50.405 116 11441.04 73.66 56827.14 88888.00 2018-04-26 05:52:50.905 116 11440.95 73.68 56827.19 88888.00 2018-04-26 05:52:51.405 116 11441.00 73.67 56827.17 88888.00 2018-04-26 05:52:51.905 116 11441.05 73.65 56827.11 88888.00 2018-04-26 05:52:52.405 116 11441.02 73.67 56827.14 88888.00 2018-04-26 05:52:52.905 116 11441.06 73.67 56827.21 88888.00 2018-04-26 05:52:53.405 116 11441.05 73.67 56827.19 88888.00 2018-04-26 05:52:53.905 116 11441.01 73.62 56827.17 88888.00 2018-04-26 05:52:54.405 116 11441.02 73.65 56827.13 88888.00 2018-04-26 05:52:54.905 116 11441.08 73.67 56827.12 88888.00 2018-04-26 05:52:55.405 116 11441.01 73.66 56827.11 88888.00 2018-04-26 05:52:55.905 116 11440.97 73.65 56827.10 88888.00 2018-04-26 05:52:56.405 116 11440.99 73.69 56827.05 88888.00 2018-04-26 05:52:56.905 116 11440.95 73.67 56827.07 88888.00 2018-04-26 05:52:57.905 116 11440.92 73.62 56827.11 88888.00 2018-04-26 05:52:58.405 116 11440.95 73.58 56827.06 88888.00 2018-04-26 05:52:58.905 116 11440.92 73.55 56827.05 88888.00 2018-04-26 05:52:59.405 116 11440.87 73.58 56827.06 88888.00 2018-04-26 05:52:59.905 116 11440.85 73.55 56827.07 88888.00 2018-04-26 05:53:00.405 116 11440.72 73.54 56827.06 88888.00 2018-04-26 05:53:00.905 116 11440.74 73.60 56827.03 88888.00 2018-04-26 05:53:01.405 116 11440.80 73.55 56827.03 88888.00 2018-04-26 05:53:01.905 116 11440.72 73.53 56827.01 88888.00 2018-04-26 05:53:02.405 116 11440.70 73.52 56827.04 88888.00 2018-04-26 05:53:02.905 116 11440.74 73.52 56827.04 88888.00 2018-04-26 05:53:03.405 116 11440.74 73.51 56827.05 88888.00 2018-04-26 05:53:03.905 116 11440.71 73.51 56827.04 88888.00 2018-04-26 05:53:04.405 116 11440.70 73.52 56827.06 88888.00 2018-04-26 05:53:04.905 116 11440.62 73.47 56827.05 88888.00 2018-04-26 05:53:05.906 116 11440.64 73.51 56827.10 88888.00 2018-04-26 05:53:06.406 116 11440.65 73.49 56827.07 88888.00 2018-04-26 05:53:06.906 116 11440.59 73.52 56827.08 88888.00 2018-04-26 05:53:07.406 116 11440.57 73.51 56827.08 88888.00 2018-04-26 05:53:07.906 116 11440.56 73.51 56827.12 88888.00 2018-04-26 05:53:08.406 116 11440.51 73.49 56827.14 88888.00 2018-04-26 05:53:08.906 116 11440.52 73.53 56827.16 88888.00 2018-04-26 05:53:09.406 116 11440.56 73.51 56827.19 88888.00 2018-04-26 05:53:09.906 116 11440.52 73.53 56827.19 88888.00 2018-04-26 05:53:10.406 116 11440.48 73.49 56827.21 88888.00 2018-04-26 05:53:10.906 116 11440.55 73.52 56827.20 88888.00 2018-04-26 05:53:11.406 116 11440.46 73.51 56827.17 88888.00 2018-04-26 05:53:11.906 116 11440.42 73.48 56827.18 88888.00 2018-04-26 05:53:12.406 116 11440.45 73.49 56827.16 88888.00 2018-04-26 05:53:12.906 116 11440.44 73.49 56827.12 88888.00 2018-04-26 05:53:13.406 116 11440.43 73.53 56827.13 88888.00 2018-04-26 05:53:13.906 116 11440.45 73.55 56827.13 88888.00 2018-04-26 05:53:14.406 116 11440.49 73.48 56827.20 88888.00 2018-04-26 05:53:14.906 116 11440.44 73.43 56827.27 88888.00 2018-04-26 05:53:15.406 116 11440.39 73.47 56827.27 88888.00 2018-04-26 05:53:15.906 116 11440.44 73.43 56827.23 88888.00 2018-04-26 05:53:16.406 116 11440.39 73.42 56827.19 88888.00 2018-04-26 05:53:16.906 116 11440.38 73.45 56827.17 88888.00 2018-04-26 05:53:17.406 116 11440.44 73.45 56827.20 88888.00 2018-04-26 05:53:17.906 116 11440.45 73.46 56827.24 88888.00 2018-04-26 05:53:18.406 116 11440.41 73.47 56827.24 88888.00 2018-04-26 05:53:18.906 116 11440.46 73.53 56827.18 88888.00 2018-04-26 05:53:19.406 116 11440.39 73.52 56827.18 88888.00 2018-04-26 05:53:19.906 116 11440.34 73.48 56827.19 88888.00 2018-04-26 05:53:20.406 116 11440.37 73.45 56827.21 88888.00 2018-04-26 05:53:20.906 116 11440.38 73.47 56827.20 88888.00 2018-04-26 05:53:21.406 116 11440.42 73.53 56827.17 88888.00 2018-04-26 05:53:21.906 116 11440.46 73.56 56827.19 88888.00 2018-04-26 05:53:22.406 116 11440.46 73.54 56827.14 88888.00 2018-04-26 05:53:22.906 116 11440.39 73.51 56827.11 88888.00 2018-04-26 05:53:23.406 116 11440.41 73.47 56827.11 88888.00 2018-04-26 05:53:23.906 116 11440.43 73.47 56827.04 88888.00 2018-04-26 05:53:24.406 116 11440.39 73.47 56827.06 88888.00 2018-04-26 05:53:24.906 116 11440.36 73.49 56827.08 88888.00 2018-04-26 05:53:25.406 116 11440.42 73.52 56827.08 88888.00 2018-04-26 05:53:25.906 116 11440.41 73.53 56827.10 88888.00 2018-04-26 05:53:26.406 116 11440.42 73.55 56827.05 88888.00 2018-04-26 05:53:26.906 116 11440.51 73.58 56827.06 88888.00 2018-04-26 05:53:27.406 116 11440.53 73.55 56827.07 88888.00 2018-04-26 05:53:27.906 116 11440.43 73.56 56827.05 88888.00 2018-04-26 05:53:28.406 116 11440.44 73.59 56827.03 88888.00 2018-04-26 05:53:28.906 116 11440.51 73.52 56827.00 88888.00 2018-04-26 05:53:29.406 116 11440.51 73.47 56826.93 88888.00 2018-04-26 05:53:29.906 116 11440.53 73.49 56826.92 88888.00 2018-04-26 05:53:30.406 116 11440.51 73.53 56826.93 88888.00 2018-04-26 05:53:30.906 116 11440.48 73.53 56826.91 88888.00 2018-04-26 05:53:31.406 116 11440.53 73.56 56826.92 88888.00 2018-04-26 05:53:31.906 116 11440.57 73.58 56826.91 88888.00 2018-04-26 05:53:32.406 116 11440.56 73.53 56826.91 88888.00 2018-04-26 05:53:32.906 116 11440.51 73.51 56826.91 88888.00 2018-04-26 05:53:33.406 116 11440.65 73.55 56826.92 88888.00 2018-04-26 05:53:33.906 116 11440.72 73.58 56826.91 88888.00 2018-04-26 05:53:34.406 116 11440.65 73.56 56826.89 88888.00 2018-04-26 05:53:34.906 116 11440.74 73.54 56826.89 88888.00 2018-04-26 05:53:35.406 116 11440.77 73.51 56826.89 88888.00 2018-04-26 05:53:35.906 116 11440.71 73.54 56826.89 88888.00 2018-04-26 05:53:36.406 116 11440.72 73.52 56826.86 88888.00 2018-04-26 05:53:36.906 116 11440.74 73.52 56826.85 88888.00 2018-04-26 05:53:37.406 116 11440.74 73.47 56826.81 88888.00 2018-04-26 05:53:37.906 116 11440.80 73.49 56826.74 88888.00 2018-04-26 05:53:38.406 116 11440.88 73.54 56826.73 88888.00 2018-04-26 05:53:39.406 116 11440.86 73.66 56826.72 88888.00 2018-04-26 05:53:39.906 116 11440.91 73.66 56826.72 88888.00 2018-04-26 05:53:40.406 116 11440.97 73.65 56826.73 88888.00 2018-04-26 05:53:40.906 116 11440.95 73.51 56826.73 88888.00 2018-04-26 05:53:41.406 116 11440.98 73.54 56826.73 88888.00 2018-04-26 05:53:41.906 116 11440.99 73.58 56826.74 88888.00 2018-04-26 05:53:42.406 116 11440.92 73.58 56826.73 88888.00 2018-04-26 05:53:42.906 116 11440.97 73.52 56826.69 88888.00 2018-04-26 05:53:43.406 116 11441.11 73.52 56826.68 88888.00 2018-04-26 05:53:43.906 116 11441.08 73.60 56826.66 88888.00 2018-04-26 05:53:44.406 116 11441.12 73.63 56826.67 88888.00 2018-04-26 05:53:44.906 116 11441.15 73.61 56826.65 88888.00 2018-04-26 05:53:45.406 116 11441.11 73.56 56826.65 88888.00 2018-04-26 05:53:45.906 116 11441.08 73.54 56826.63 88888.00 2018-04-26 05:53:46.406 116 11441.14 73.54 56826.65 88888.00 2018-04-26 05:53:46.906 116 11441.12 73.51 56826.61 88888.00 2018-04-26 05:53:47.406 116 11441.12 73.52 56826.62 88888.00 2018-04-26 05:53:47.906 116 11441.22 73.51 56826.59 88888.00 2018-04-26 05:53:48.406 116 11441.21 73.51 56826.56 88888.00 2018-04-26 05:53:49.406 116 11441.31 73.48 56826.56 88888.00 2018-04-26 05:53:49.906 116 11441.34 73.49 56826.53 88888.00 2018-04-26 05:53:50.406 116 11441.27 73.52 56826.54 88888.00 2018-04-26 05:53:50.906 116 11441.22 73.56 56826.54 88888.00 2018-04-26 05:53:51.406 116 11441.28 73.54 56826.49 88888.00 2018-04-26 05:53:51.906 116 11441.27 73.51 56826.49 88888.00 2018-04-26 05:53:52.406 116 11441.31 73.47 56826.49 88888.00 2018-04-26 05:53:52.906 116 11441.28 73.48 56826.43 88888.00 2018-04-26 05:53:53.406 116 11441.31 73.47 56826.48 88888.00 2018-04-26 05:53:53.906 116 11441.31 73.51 56826.48 88888.00 2018-04-26 05:53:54.406 116 11441.33 73.49 56826.54 88888.00 2018-04-26 05:53:54.906 116 11441.29 73.49 56826.52 88888.00 2018-04-26 05:53:55.406 116 11441.32 73.47 56826.41 88888.00 2018-04-26 05:53:55.906 116 11441.38 73.49 56826.37 88888.00 2018-04-26 05:53:56.406 116 11441.34 73.47 56826.39 88888.00 2018-04-26 05:53:56.906 116 11441.38 73.52 56826.41 88888.00 2018-04-26 05:53:57.406 116 11441.45 73.55 56826.46 88888.00 2018-04-26 05:53:57.906 116 11441.47 73.52 56826.44 88888.00 2018-04-26 05:53:58.406 116 11441.40 73.51 56826.42 88888.00 2018-04-26 05:53:58.906 116 11441.42 73.53 56826.39 88888.00 2018-04-26 05:53:59.406 116 11441.46 73.49 56826.37 88888.00 2018-04-26 05:53:59.906 116 11441.43 73.48 56826.34 88888.00 2018-04-26 05:54:00.406 116 11441.43 73.46 56826.33 88888.00 2018-04-26 05:54:00.906 116 11441.48 73.47 56826.37 88888.00 2018-04-26 05:54:01.406 116 11441.41 73.52 56826.43 88888.00 2018-04-26 05:54:01.906 116 11441.45 73.51 56826.44 88888.00 2018-04-26 05:54:02.406 116 11441.46 73.49 56826.43 88888.00 2018-04-26 05:54:02.906 116 11441.42 73.53 56826.39 88888.00 2018-04-26 05:54:03.406 116 11441.42 73.52 56826.43 88888.00 2018-04-26 05:54:03.906 116 11441.47 73.52 56826.41 88888.00 2018-04-26 05:54:04.406 116 11441.46 73.43 56826.42 88888.00 2018-04-26 05:54:04.906 116 11441.47 73.45 56826.41 88888.00 2018-04-26 05:54:05.406 116 11441.50 73.45 56826.40 88888.00 2018-04-26 05:54:05.906 116 11441.50 73.46 56826.39 88888.00 2018-04-26 05:54:06.406 116 11441.50 73.47 56826.36 88888.00 2018-04-26 05:54:06.906 116 11441.49 73.43 56826.35 88888.00 2018-04-26 05:54:07.406 116 11441.59 73.39 56826.40 88888.00 2018-04-26 05:54:07.906 116 11441.56 73.40 56826.37 88888.00 2018-04-26 05:54:08.406 116 11441.54 73.42 56826.41 88888.00 2018-04-26 05:54:08.906 116 11441.56 73.41 56826.42 88888.00 2018-04-26 05:54:09.406 116 11441.52 73.41 56826.40 88888.00 2018-04-26 05:54:09.906 116 11441.50 73.42 56826.40 88888.00 2018-04-26 05:54:10.406 116 11441.55 73.42 56826.44 88888.00 2018-04-26 05:54:10.906 116 11441.57 73.46 56826.44 88888.00 2018-04-26 05:54:11.406 116 11441.55 73.47 56826.47 88888.00 2018-04-26 05:54:11.906 116 11441.56 73.47 56826.48 88888.00 2018-04-26 05:54:12.406 116 11441.60 73.46 56826.46 88888.00 2018-04-26 05:54:12.906 116 11441.57 73.45 56826.43 88888.00 2018-04-26 05:54:13.406 116 11441.57 73.45 56826.42 88888.00 2018-04-26 05:54:13.906 116 11441.66 73.47 56826.47 88888.00 2018-04-26 05:54:14.406 116 11441.59 73.42 56826.46 88888.00 2018-04-26 05:54:14.906 116 11441.54 73.42 56826.44 88888.00 2018-04-26 05:54:15.406 116 11441.63 73.47 56826.48 88888.00 2018-04-26 05:54:15.906 116 11441.64 73.42 56826.47 88888.00 2018-04-26 05:54:16.406 116 11441.56 73.39 56826.46 88888.00 2018-04-26 05:54:16.906 116 11441.68 73.36 56826.47 88888.00 2018-04-26 05:54:17.406 116 11441.68 73.36 56826.41 88888.00 2018-04-26 05:54:17.906 116 11441.62 73.39 56826.41 88888.00 2018-04-26 05:54:18.406 116 11441.68 73.41 56826.40 88888.00 2018-04-26 05:54:18.906 116 11441.64 73.38 56826.41 88888.00 2018-04-26 05:54:19.406 116 11441.63 73.43 56826.42 88888.00 2018-04-26 05:54:19.906 116 11441.63 73.42 56826.47 88888.00 2018-04-26 05:54:20.406 116 11441.68 73.43 56826.40 88888.00 2018-04-26 05:54:20.906 116 11441.69 73.46 56826.39 88888.00 2018-04-26 05:54:21.406 116 11441.67 73.51 56826.41 88888.00 2018-04-26 05:54:21.906 116 11441.68 73.48 56826.44 88888.00 2018-04-26 05:54:22.406 116 11441.73 73.49 56826.40 88888.00 2018-04-26 05:54:22.906 116 11441.68 73.49 56826.40 88888.00 2018-04-26 05:54:23.406 116 11441.69 73.48 56826.44 88888.00 2018-04-26 05:54:23.906 116 11441.62 73.42 56826.47 88888.00 2018-04-26 05:54:24.406 116 11441.56 73.41 56826.42 88888.00 2018-04-26 05:54:24.906 116 11441.63 73.46 56826.42 88888.00 2018-04-26 05:54:25.406 116 11441.66 73.48 56826.41 88888.00 2018-04-26 05:54:25.906 116 11441.60 73.49 56826.42 88888.00 2018-04-26 05:54:26.406 116 11441.62 73.55 56826.37 88888.00 2018-04-26 05:54:26.906 116 11441.69 73.51 56826.42 88888.00 2018-04-26 05:54:27.406 116 11441.68 73.45 56826.43 88888.00 2018-04-26 05:54:27.906 116 11441.64 73.52 56826.47 88888.00 2018-04-26 05:54:28.906 116 11441.64 73.48 56826.44 88888.00 2018-04-26 05:54:29.406 116 11441.59 73.54 56826.46 88888.00 2018-04-26 05:54:29.906 116 11441.60 73.56 56826.49 88888.00 2018-04-26 05:54:30.406 116 11441.60 73.52 56826.50 88888.00 2018-04-26 05:54:30.906 116 11441.55 73.47 56826.47 88888.00 2018-04-26 05:54:31.406 116 11441.61 73.46 56826.46 88888.00 2018-04-26 05:54:31.906 116 11441.63 73.49 56826.46 88888.00 2018-04-26 05:54:32.406 116 11441.59 73.52 56826.44 88888.00 2018-04-26 05:54:32.906 116 11441.61 73.51 56826.46 88888.00 2018-04-26 05:54:33.406 116 11441.67 73.46 56826.44 88888.00 2018-04-26 05:54:33.906 116 11441.54 73.47 56826.48 88888.00 2018-04-26 05:54:34.406 116 11441.56 73.54 56826.44 88888.00 2018-04-26 05:54:34.906 116 11441.61 73.46 56826.47 88888.00 2018-04-26 05:54:35.406 116 11441.60 73.41 56826.47 88888.00 2018-04-26 05:54:35.906 116 11441.55 73.45 56826.47 88888.00 2018-04-26 05:54:36.406 116 11441.61 73.39 56826.44 88888.00 2018-04-26 05:54:36.906 116 11441.64 73.39 56826.49 88888.00 2018-04-26 05:54:37.406 116 11441.60 73.41 56826.42 88888.00 2018-04-26 05:54:37.906 116 11441.59 73.41 56826.36 88888.00 2018-04-26 05:54:38.406 116 11441.61 73.38 56826.37 88888.00 2018-04-26 05:54:38.906 116 11441.54 73.39 56826.41 88888.00 2018-04-26 05:54:39.406 116 11441.56 73.43 56826.43 88888.00 2018-04-26 05:54:39.906 116 11441.56 73.41 56826.44 88888.00 2018-04-26 05:54:40.406 116 11441.56 73.42 56826.48 88888.00 2018-04-26 05:54:40.906 116 11441.55 73.46 56826.44 88888.00 2018-04-26 05:54:41.406 116 11441.63 73.41 56826.36 88888.00 2018-04-26 05:54:41.906 116 11441.66 73.35 56826.39 88888.00 2018-04-26 05:54:42.406 116 11441.64 73.38 56826.43 88888.00 2018-04-26 05:54:42.906 116 11441.71 73.39 56826.39 88888.00 2018-04-26 05:54:43.406 116 11441.66 73.31 56826.37 88888.00 2018-04-26 05:54:43.906 116 11441.64 73.34 56826.39 88888.00 2018-04-26 05:54:44.406 116 11441.63 73.34 56826.41 88888.00 2018-04-26 05:54:44.906 116 11441.63 73.32 56826.43 88888.00 2018-04-26 05:54:45.406 116 11441.62 73.34 56826.46 88888.00 2018-04-26 05:54:45.906 116 11441.67 73.34 56826.39 88888.00 2018-04-26 05:54:46.406 116 11441.66 73.33 56826.35 88888.00 2018-04-26 05:54:46.906 116 11441.68 73.28 56826.36 88888.00 2018-04-26 05:54:47.406 116 11441.71 73.29 56826.37 88888.00 2018-04-26 05:54:47.906 116 11441.71 73.27 56826.36 88888.00 2018-04-26 05:54:48.406 116 11441.67 73.27 56826.35 88888.00 2018-04-26 05:54:48.906 116 11441.73 73.28 56826.34 88888.00 2018-04-26 05:54:49.406 116 11441.76 73.28 56826.34 88888.00 2018-04-26 05:54:49.906 116 11441.75 73.26 56826.35 88888.00 2018-04-26 05:54:50.406 116 11441.76 73.27 56826.33 88888.00 2018-04-26 05:54:50.906 116 11441.77 73.28 56826.37 88888.00 2018-04-26 05:54:51.406 116 11441.78 73.21 56826.40 88888.00 2018-04-26 05:54:51.906 116 11441.77 73.20 56826.39 88888.00 2018-04-26 05:54:52.406 116 11441.74 73.27 56826.36 88888.00 2018-04-26 05:54:52.906 116 11441.77 73.24 56826.35 88888.00 2018-04-26 05:54:53.406 116 11441.77 73.24 56826.36 88888.00 2018-04-26 05:54:53.906 116 11441.80 73.28 56826.36 88888.00 2018-04-26 05:54:54.406 116 11441.88 73.28 56826.33 88888.00 2018-04-26 05:54:54.906 116 11441.84 73.24 56826.33 88888.00 2018-04-26 05:54:55.406 116 11441.88 73.22 56826.31 88888.00 2018-04-26 05:54:55.906 116 11441.87 73.28 56826.35 88888.00 2018-04-26 05:54:56.406 116 11441.82 73.28 56826.34 88888.00 2018-04-26 05:54:56.906 116 11441.85 73.28 56826.33 88888.00 2018-04-26 05:54:57.406 116 11441.89 73.25 56826.31 88888.00 2018-04-26 05:54:57.906 116 11441.95 73.27 56826.29 88888.00 2018-04-26 05:54:58.406 116 11441.87 73.29 56826.28 88888.00 2018-04-26 05:54:58.906 116 11441.88 73.25 56826.24 88888.00 2018-04-26 05:54:59.406 116 11441.87 73.27 56826.22 88888.00 2018-04-26 05:54:59.906 116 11441.87 73.24 56826.23 88888.00 2018-04-26 05:55:00.406 116 11441.88 73.24 56826.22 88888.00 2018-04-26 05:55:00.906 116 11441.89 73.22 56826.20 88888.00 2018-04-26 05:55:01.406 116 11441.81 73.24 56826.24 88888.00 2018-04-26 05:55:01.906 116 11441.85 73.20 56826.23 88888.00 2018-04-26 05:55:02.406 116 11441.94 73.20 56826.21 88888.00 2018-04-26 05:55:02.906 116 11441.91 73.20 56826.17 88888.00 2018-04-26 05:55:03.406 116 11441.85 73.24 56826.18 88888.00 2018-04-26 05:55:03.906 116 11441.87 73.26 56826.20 88888.00 2018-04-26 05:55:04.406 116 11441.82 73.20 56826.16 88888.00 2018-04-26 05:55:04.906 116 11441.81 73.22 56826.17 88888.00 2018-04-26 05:55:05.406 116 11441.90 73.22 56826.16 88888.00 2018-04-26 05:55:05.906 116 11441.89 73.24 56826.14 88888.00 2018-04-26 05:55:06.406 116 11441.83 73.19 56826.22 88888.00 2018-04-26 05:55:06.906 116 11441.90 73.20 56826.20 88888.00 2018-04-26 05:55:07.406 116 11441.95 73.15 56826.18 88888.00 2018-04-26 05:55:07.906 116 11441.94 73.17 56826.21 88888.00 2018-04-26 05:55:08.406 116 11441.95 73.21 56826.16 88888.00 2018-04-26 05:55:08.906 116 11441.96 73.25 56826.07 88888.00 2018-04-26 05:55:09.406 116 11441.87 73.24 56826.02 88888.00 2018-04-26 05:55:09.906 116 11441.96 73.22 56826.02 88888.00 2018-04-26 05:55:10.406 116 11442.03 73.22 56826.05 88888.00 2018-04-26 05:55:10.906 116 11442.02 73.21 56826.07 88888.00 2018-04-26 05:55:11.406 116 11442.06 73.24 56826.10 88888.00 2018-04-26 05:55:11.906 116 11442.12 73.25 56826.10 88888.00 2018-04-26 05:55:12.406 116 11442.15 73.22 56826.14 88888.00 2018-04-26 05:55:12.906 116 11442.16 73.19 56826.15 88888.00 2018-04-26 05:55:13.406 116 11442.18 73.19 56826.16 88888.00 2018-04-26 05:55:13.907 116 11442.20 73.20 56826.26 88888.00 2018-04-26 05:55:14.407 116 11442.24 73.19 56826.21 88888.00 2018-04-26 05:55:14.907 116 11442.27 73.26 56826.18 88888.00 2018-04-26 05:55:15.407 116 11442.32 73.28 56826.21 88888.00 2018-04-26 05:55:15.907 116 11442.25 73.26 56826.21 88888.00 2018-04-26 05:55:16.407 116 11442.26 73.29 56826.20 88888.00 2018-04-26 05:55:16.907 116 11442.33 73.28 56826.17 88888.00 2018-04-26 05:55:17.407 116 11442.26 73.29 56826.18 88888.00 2018-04-26 05:55:17.907 116 11442.32 73.38 56826.17 88888.00 2018-04-26 05:55:18.407 116 11442.38 73.36 56826.21 88888.00 2018-04-26 05:55:18.907 116 11442.37 73.34 56826.22 88888.00 2018-04-26 05:55:19.407 116 11442.33 73.33 56826.18 88888.00 2018-04-26 05:55:19.907 116 11442.39 73.31 56826.18 88888.00 2018-04-26 05:55:20.407 116 11442.37 73.36 56826.21 88888.00 2018-04-26 05:55:20.907 116 11442.37 73.39 56826.21 88888.00 2018-04-26 05:55:21.407 116 11442.40 73.39 56826.24 88888.00 2018-04-26 05:55:21.907 116 11442.47 73.35 56826.26 88888.00 2018-04-26 05:55:22.407 116 11442.43 73.38 56826.27 88888.00 2018-04-26 05:55:22.907 116 11442.50 73.36 56826.26 88888.00 2018-04-26 05:55:23.907 116 11442.46 73.31 56826.27 88888.00 2018-04-26 05:55:24.407 116 11442.45 73.28 56826.31 88888.00 2018-04-26 05:55:24.907 116 11442.55 73.29 56826.29 88888.00 2018-04-26 05:55:25.407 116 11442.50 73.36 56826.27 88888.00 2018-04-26 05:55:25.907 116 11442.47 73.41 56826.26 88888.00 2018-04-26 05:55:26.407 116 11442.51 73.42 56826.21 88888.00 2018-04-26 05:55:26.907 116 11442.50 73.40 56826.20 88888.00 2018-04-26 05:55:27.407 116 11442.46 73.40 56826.22 88888.00 2018-04-26 05:55:27.907 116 11442.52 73.41 56826.23 88888.00 2018-04-26 05:55:28.407 116 11442.59 73.41 56826.20 88888.00 2018-04-26 05:55:28.907 116 11442.57 73.40 56826.20 88888.00 2018-04-26 05:55:29.407 116 11442.57 73.42 56826.18 88888.00 2018-04-26 05:55:29.907 116 11442.60 73.40 56826.26 88888.00 2018-04-26 05:55:30.407 116 11442.57 73.36 56826.29 88888.00 2018-04-26 05:55:30.907 116 11442.61 73.36 56826.29 88888.00 2018-04-26 05:55:31.407 116 11442.66 73.40 56826.26 88888.00 2018-04-26 05:55:31.907 116 11442.61 73.33 56826.22 88888.00 2018-04-26 05:55:32.407 116 11442.58 73.33 56826.28 88888.00 2018-04-26 05:55:32.907 116 11442.57 73.35 56826.26 88888.00 2018-04-26 05:55:33.407 116 11442.55 73.32 56826.22 88888.00 2018-04-26 05:55:33.907 116 11442.51 73.27 56826.26 88888.00 2018-04-26 05:55:34.407 116 11442.60 73.26 56826.30 88888.00 2018-04-26 05:55:34.907 116 11442.58 73.34 56826.26 88888.00 2018-04-26 05:55:35.407 116 11442.48 73.36 56826.23 88888.00 2018-04-26 05:55:35.907 116 11442.53 73.39 56826.24 88888.00 2018-04-26 05:55:36.407 116 11442.59 73.29 56826.29 88888.00 2018-04-26 05:55:36.907 116 11442.55 73.31 56826.29 88888.00 2018-04-26 05:55:37.407 116 11442.52 73.38 56826.27 88888.00 2018-04-26 05:55:37.907 116 11442.50 73.36 56826.31 88888.00 2018-04-26 05:55:38.407 116 11442.48 73.35 56826.34 88888.00 2018-04-26 05:55:38.907 116 11442.46 73.35 56826.30 88888.00 2018-04-26 05:55:39.407 116 11442.46 73.34 56826.28 88888.00 2018-04-26 05:55:39.907 116 11442.46 73.29 56826.29 88888.00 2018-04-26 05:55:40.407 116 11442.44 73.29 56826.37 88888.00 2018-04-26 05:55:40.907 116 11442.41 73.31 56826.34 88888.00 2018-04-26 05:55:41.407 116 11442.40 73.28 56826.39 88888.00 2018-04-26 05:55:41.907 116 11442.36 73.28 56826.37 88888.00 2018-04-26 05:55:42.407 116 11442.37 73.29 56826.34 88888.00 2018-04-26 05:55:42.907 116 11442.45 73.31 56826.30 88888.00 2018-04-26 05:55:43.407 116 11442.43 73.25 56826.33 88888.00 2018-04-26 05:55:43.907 116 11442.41 73.29 56826.30 88888.00 2018-04-26 05:55:44.407 116 11442.44 73.28 56826.35 88888.00 2018-04-26 05:55:44.907 116 11442.48 73.20 56826.30 88888.00 2018-04-26 05:55:45.407 116 11442.45 73.18 56826.31 88888.00 2018-04-26 05:55:45.907 116 11442.44 73.21 56826.37 88888.00 2018-04-26 05:55:46.407 116 11442.43 73.15 56826.35 88888.00 2018-04-26 05:55:46.907 116 11442.37 73.11 56826.34 88888.00 2018-04-26 05:55:47.407 116 11442.39 73.13 56826.34 88888.00 2018-04-26 05:55:47.907 116 11442.46 73.14 56826.39 88888.00 2018-04-26 05:55:48.407 116 11442.39 73.12 56826.40 88888.00 2018-04-26 05:55:48.907 116 11442.43 73.14 56826.36 88888.00 2018-04-26 05:55:49.407 116 11442.46 73.15 56826.42 88888.00 2018-04-26 05:55:49.907 116 11442.36 73.14 56826.41 88888.00 2018-04-26 05:55:50.407 116 11442.37 73.13 56826.47 88888.00 2018-04-26 05:55:50.907 116 11442.41 73.12 56826.46 88888.00 2018-04-26 05:55:51.407 116 11442.38 73.08 56826.42 88888.00 2018-04-26 05:55:51.907 116 11442.37 73.13 56826.44 88888.00 2018-04-26 05:55:52.407 116 11442.46 73.11 56826.47 88888.00 2018-04-26 05:55:52.907 116 11442.43 73.04 56826.47 88888.00 2018-04-26 05:55:53.407 116 11442.40 73.08 56826.43 88888.00 2018-04-26 05:55:53.907 116 11442.43 73.09 56826.44 88888.00 2018-04-26 05:55:54.407 116 11442.46 73.08 56826.42 88888.00 2018-04-26 05:55:54.907 116 11442.43 73.13 56826.43 88888.00 2018-04-26 05:55:55.407 116 11442.45 73.13 56826.40 88888.00 2018-04-26 05:55:55.907 116 11442.50 73.09 56826.41 88888.00 2018-04-26 05:55:56.407 116 11442.38 73.04 56826.41 88888.00 2018-04-26 05:55:56.907 116 11442.34 73.01 56826.40 88888.00 2018-04-26 05:55:57.407 116 11442.40 73.00 56826.41 88888.00 2018-04-26 05:55:57.907 116 11442.31 73.00 56826.39 88888.00 2018-04-26 05:55:58.407 116 11442.29 73.05 56826.40 88888.00 2018-04-26 05:55:58.907 116 11442.34 73.04 56826.44 88888.00 2018-04-26 05:55:59.407 116 11442.32 73.02 56826.50 88888.00 2018-04-26 05:55:59.907 116 11442.32 73.06 56826.44 88888.00 2018-04-26 05:56:00.407 116 11442.34 73.00 56826.47 88888.00 2018-04-26 05:56:00.907 116 11442.37 72.98 56826.44 88888.00 2018-04-26 05:56:01.407 116 11442.30 72.98 56826.40 88888.00 2018-04-26 05:56:01.907 116 11442.33 72.98 56826.36 88888.00 2018-04-26 05:56:02.407 116 11442.39 72.95 56826.39 88888.00 2018-04-26 05:56:02.907 116 11442.31 72.94 56826.42 88888.00 2018-04-26 05:56:03.407 116 11442.27 72.94 56826.37 88888.00 2018-04-26 05:56:03.907 116 11442.26 72.95 56826.35 88888.00 2018-04-26 05:56:04.407 116 11442.23 72.93 56826.37 88888.00 2018-04-26 05:56:04.907 116 11442.25 72.94 56826.39 88888.00 2018-04-26 05:56:05.407 116 11442.29 72.97 56826.33 88888.00 2018-04-26 05:56:05.907 116 11442.30 72.93 56826.34 88888.00 2018-04-26 05:56:06.407 116 11442.30 72.91 56826.34 88888.00 2018-04-26 05:56:06.907 116 11442.34 72.90 56826.37 88888.00 2018-04-26 05:56:07.407 116 11442.33 72.88 56826.39 88888.00 2018-04-26 05:56:07.907 116 11442.36 72.90 56826.36 88888.00 2018-04-26 05:56:08.407 116 11442.30 72.91 56826.28 88888.00 2018-04-26 05:56:08.907 116 11442.29 72.91 56826.30 88888.00 2018-04-26 05:56:09.407 116 11442.26 72.86 56826.36 88888.00 2018-04-26 05:56:09.907 116 11442.25 72.91 56826.37 88888.00 2018-04-26 05:56:10.407 116 11442.32 72.92 56826.35 88888.00 2018-04-26 05:56:10.907 116 11442.30 72.88 56826.35 88888.00 2018-04-26 05:56:11.407 116 11442.25 72.86 56826.29 88888.00 2018-04-26 05:56:11.907 116 11442.25 72.85 56826.31 88888.00 2018-04-26 05:56:12.407 116 11442.29 72.85 56826.33 88888.00 2018-04-26 05:56:12.907 116 11442.27 72.91 56826.33 88888.00 2018-04-26 05:56:13.407 116 11442.34 72.94 56826.37 88888.00 2018-04-26 05:56:13.907 116 11442.34 72.92 56826.35 88888.00 2018-04-26 05:56:14.407 116 11442.31 72.93 56826.35 88888.00 2018-04-26 05:56:14.907 116 11442.33 72.97 56826.34 88888.00 2018-04-26 05:56:15.407 116 11442.36 72.95 56826.36 88888.00 2018-04-26 05:56:15.907 116 11442.32 72.99 56826.40 88888.00 2018-04-26 05:56:16.407 116 11442.37 72.97 56826.39 88888.00 2018-04-26 05:56:16.907 116 11442.36 72.98 56826.37 88888.00 2018-04-26 05:56:17.407 116 11442.32 73.00 56826.33 88888.00 2018-04-26 05:56:17.907 116 11442.37 73.00 56826.34 88888.00 2018-04-26 05:56:18.407 116 11442.40 72.99 56826.40 88888.00 2018-04-26 05:56:18.907 116 11442.39 73.00 56826.41 88888.00 2018-04-26 05:56:19.407 116 11442.38 72.99 56826.42 88888.00 2018-04-26 05:56:19.907 116 11442.43 73.00 56826.41 88888.00 2018-04-26 05:56:20.407 116 11442.43 72.97 56826.40 88888.00 2018-04-26 05:56:20.907 116 11442.37 72.99 56826.40 88888.00 2018-04-26 05:56:21.407 116 11442.43 73.04 56826.41 88888.00 2018-04-26 05:56:21.907 116 11442.46 72.99 56826.41 88888.00 2018-04-26 05:56:22.407 116 11442.46 73.02 56826.48 88888.00 2018-04-26 05:56:22.907 116 11442.48 73.04 56826.50 88888.00 2018-04-26 05:56:23.407 116 11442.53 73.06 56826.52 88888.00 2018-04-26 05:56:23.907 116 11442.51 73.06 56826.46 88888.00 2018-04-26 05:56:24.407 116 11442.52 73.01 56826.44 88888.00 2018-04-26 05:56:24.907 116 11442.55 73.00 56826.40 88888.00 2018-04-26 05:56:25.407 116 11442.52 73.02 56826.37 88888.00 2018-04-26 05:56:25.907 116 11442.48 73.04 56826.36 88888.00 2018-04-26 05:56:26.407 116 11442.55 73.04 56826.42 88888.00 2018-04-26 05:56:26.907 116 11442.58 73.01 56826.44 88888.00 2018-04-26 05:56:27.407 116 11442.55 73.04 56826.40 88888.00 2018-04-26 05:56:27.907 116 11442.59 73.06 56826.34 88888.00 2018-04-26 05:56:28.407 116 11442.62 73.02 56826.33 88888.00 2018-04-26 05:56:28.907 116 11442.57 73.02 56826.42 88888.00 2018-04-26 05:56:29.407 116 11442.65 73.04 56826.44 88888.00 2018-04-26 05:56:29.907 116 11442.65 73.00 56826.36 88888.00 2018-04-26 05:56:30.407 116 11442.64 73.01 56826.36 88888.00 2018-04-26 05:56:30.907 116 11442.58 73.01 56826.37 88888.00 2018-04-26 05:56:31.407 116 11442.64 73.02 56826.35 88888.00 2018-04-26 05:56:31.907 116 11442.64 72.99 56826.36 88888.00 2018-04-26 05:56:32.407 116 11442.61 72.99 56826.34 88888.00 2018-04-26 05:56:32.907 116 11442.70 73.04 56826.29 88888.00 2018-04-26 05:56:33.407 116 11442.74 73.06 56826.30 88888.00 2018-04-26 05:56:33.907 116 11442.70 73.04 56826.27 88888.00 2018-04-26 05:56:34.407 116 11442.79 73.00 56826.27 88888.00 2018-04-26 05:56:34.907 116 11442.81 73.00 56826.28 88888.00 2018-04-26 05:56:35.407 116 11442.73 72.99 56826.26 88888.00 2018-04-26 05:56:35.907 116 11442.78 73.01 56826.28 88888.00 2018-04-26 05:56:36.907 116 11442.80 73.01 56826.29 88888.00 2018-04-26 05:56:37.407 116 11442.77 73.05 56826.35 88888.00 2018-04-26 05:56:37.907 116 11442.88 73.04 56826.33 88888.00 2018-04-26 05:56:38.407 116 11442.88 73.04 56826.37 88888.00 2018-04-26 05:56:38.907 116 11442.87 73.06 56826.37 88888.00 2018-04-26 05:56:39.407 116 11442.95 73.06 56826.34 88888.00 2018-04-26 05:56:39.907 116 11442.91 73.06 56826.36 88888.00 2018-04-26 05:56:40.407 116 11442.91 73.12 56826.43 88888.00 2018-04-26 05:56:40.907 116 11443.02 73.11 56826.42 88888.00 2018-04-26 05:56:41.407 116 11443.08 73.09 56826.35 88888.00 2018-04-26 05:56:41.907 116 11443.05 73.07 56826.40 88888.00 2018-04-26 05:56:42.407 116 11443.08 73.11 56826.40 88888.00 2018-04-26 05:56:42.907 116 11443.12 73.14 56826.36 88888.00 2018-04-26 05:56:43.407 116 11443.15 73.13 56826.40 88888.00 2018-04-26 05:56:43.907 116 11443.17 73.17 56826.40 88888.00 2018-04-26 05:56:44.407 116 11443.20 73.15 56826.39 88888.00 2018-04-26 05:56:44.907 116 11443.19 73.17 56826.41 88888.00 2018-04-26 05:56:45.407 116 11443.13 73.20 56826.42 88888.00 2018-04-26 05:56:45.907 116 11443.12 73.22 56826.43 88888.00 2018-04-26 05:56:46.407 116 11443.15 73.18 56826.37 88888.00 2018-04-26 05:56:46.907 116 11443.21 73.13 56826.42 88888.00 2018-04-26 05:56:47.407 116 11443.28 73.11 56826.42 88888.00 2018-04-26 05:56:47.907 116 11443.33 73.13 56826.41 88888.00 2018-04-26 05:56:48.407 116 11443.33 73.17 56826.43 88888.00 2018-04-26 05:56:48.907 116 11443.36 73.17 56826.43 88888.00 2018-04-26 05:56:49.407 116 11443.31 73.15 56826.44 88888.00 2018-04-26 05:56:49.907 116 11443.31 73.17 56826.47 88888.00 2018-04-26 05:56:50.407 116 11443.35 73.15 56826.52 88888.00 2018-04-26 05:56:50.907 116 11443.36 73.20 56826.42 88888.00 2018-04-26 05:56:51.407 116 11443.33 73.17 56826.41 88888.00 2018-04-26 05:56:51.907 116 11443.40 73.17 56826.39 88888.00 2018-04-26 05:56:52.407 116 11443.41 73.18 56826.39 88888.00 2018-04-26 05:56:52.907 116 11443.34 73.21 56826.41 88888.00 2018-04-26 05:56:53.407 116 11443.29 73.20 56826.37 88888.00 2018-04-26 05:56:53.907 116 11443.37 73.19 56826.36 88888.00 2018-04-26 05:56:54.407 116 11443.38 73.21 56826.35 88888.00 2018-04-26 05:56:54.907 116 11443.36 73.25 56826.36 88888.00 2018-04-26 05:56:55.407 116 11443.41 73.21 56826.40 88888.00 2018-04-26 05:56:55.907 116 11443.40 73.15 56826.43 88888.00 2018-04-26 05:56:56.407 116 11443.40 73.17 56826.41 88888.00 2018-04-26 05:56:56.907 116 11443.45 73.17 56826.39 88888.00 2018-04-26 05:56:57.407 116 11443.44 73.20 56826.42 88888.00 2018-04-26 05:56:57.907 116 11443.45 73.24 56826.44 88888.00 2018-04-26 05:56:58.407 116 11443.47 73.28 56826.43 88888.00 2018-04-26 05:56:58.907 116 11443.44 73.25 56826.46 88888.00 2018-04-26 05:56:59.407 116 11443.38 73.22 56826.41 88888.00 2018-04-26 05:56:59.907 116 11443.42 73.25 56826.37 88888.00 2018-04-26 05:57:00.407 116 11443.49 73.24 56826.40 88888.00 2018-04-26 05:57:00.907 116 11443.42 73.24 56826.39 88888.00 2018-04-26 05:57:01.407 116 11443.41 73.27 56826.41 88888.00 2018-04-26 05:57:01.907 116 11443.52 73.22 56826.42 88888.00 2018-04-26 05:57:02.407 116 11443.44 73.20 56826.42 88888.00 2018-04-26 05:57:02.907 116 11443.36 73.21 56826.44 88888.00 2018-04-26 05:57:03.407 116 11443.41 73.20 56826.41 88888.00 2018-04-26 05:57:03.907 116 11443.42 73.19 56826.40 88888.00 2018-04-26 05:57:04.407 116 11443.42 73.22 56826.46 88888.00 2018-04-26 05:57:04.907 116 11443.48 73.26 56826.49 88888.00 2018-04-26 05:57:05.407 116 11443.52 73.24 56826.49 88888.00 2018-04-26 05:57:05.907 116 11443.50 73.25 56826.48 88888.00 2018-04-26 05:57:06.407 116 11443.51 73.24 56826.44 88888.00 2018-04-26 05:57:06.907 116 11443.50 73.27 56826.49 88888.00 2018-04-26 05:57:07.407 116 11443.49 73.27 56826.50 88888.00 2018-04-26 05:57:07.907 116 11443.49 73.24 56826.47 88888.00 2018-04-26 05:57:08.407 116 11443.57 73.27 56826.54 88888.00 2018-04-26 05:57:08.907 116 11443.54 73.28 56826.46 88888.00 2018-04-26 05:57:09.407 116 11443.49 73.26 56826.46 88888.00 2018-04-26 05:57:09.907 116 11443.52 73.28 56826.49 88888.00 2018-04-26 05:57:10.407 116 11443.45 73.28 56826.49 88888.00 2018-04-26 05:57:10.907 116 11443.47 73.25 56826.49 88888.00 2018-04-26 05:57:11.407 116 11443.57 73.29 56826.52 88888.00 2018-04-26 05:57:11.907 116 11443.61 73.31 56826.46 88888.00 2018-04-26 05:57:12.407 116 11443.54 73.29 56826.46 88888.00 2018-04-26 05:57:12.907 116 11443.58 73.26 56826.47 88888.00 2018-04-26 05:57:13.407 116 11443.59 73.28 56826.52 88888.00 2018-04-26 05:57:13.907 116 11443.56 73.32 56826.53 88888.00 2018-04-26 05:57:14.407 116 11443.64 73.28 56826.54 88888.00 2018-04-26 05:57:14.907 116 11443.66 73.24 56826.52 88888.00 2018-04-26 05:57:15.407 116 11443.66 73.26 56826.44 88888.00 2018-04-26 05:57:15.907 116 11443.64 73.31 56826.39 88888.00 2018-04-26 05:57:16.407 116 11443.71 73.28 56826.35 88888.00 2018-04-26 05:57:16.908 116 11443.68 73.26 56826.41 88888.00 2018-04-26 05:57:17.408 116 11443.69 73.29 56826.42 88888.00 2018-04-26 05:57:18.408 116 11443.80 73.29 56826.37 88888.00 2018-04-26 05:57:18.908 116 11443.79 73.29 56826.43 88888.00 2018-04-26 05:57:19.408 116 11443.86 73.33 56826.46 88888.00 2018-04-26 05:57:19.908 116 11443.87 73.29 56826.46 88888.00 2018-04-26 05:57:20.408 116 11443.84 73.34 56826.49 88888.00 2018-04-26 05:57:20.908 116 11443.87 73.38 56826.47 88888.00 2018-04-26 05:57:21.408 116 11443.89 73.33 56826.44 88888.00 2018-04-26 05:57:21.908 116 11443.86 73.32 56826.46 88888.00 2018-04-26 05:57:22.408 116 11443.87 73.35 56826.46 88888.00 2018-04-26 05:57:22.908 116 11443.91 73.38 56826.44 88888.00 2018-04-26 05:57:23.408 116 11443.92 73.36 56826.43 88888.00 2018-04-26 05:57:23.908 116 11443.93 73.39 56826.43 88888.00 2018-04-26 05:57:24.408 116 11444.02 73.40 56826.37 88888.00 2018-04-26 05:57:24.908 116 11444.09 73.41 56826.40 88888.00 2018-04-26 05:57:25.408 116 11444.09 73.42 56826.41 88888.00 2018-04-26 05:57:25.908 116 11444.05 73.43 56826.39 88888.00 2018-04-26 05:57:26.408 116 11444.07 73.46 56826.46 88888.00 2018-04-26 05:57:26.908 116 11444.12 73.47 56826.43 88888.00 2018-04-26 05:57:27.408 116 11444.16 73.49 56826.43 88888.00 2018-04-26 05:57:28.408 116 11444.12 73.46 56826.44 88888.00 2018-04-26 05:57:28.908 116 11444.14 73.54 56826.53 88888.00 2018-04-26 05:57:29.408 116 11444.25 73.54 56826.55 88888.00 2018-04-26 05:57:29.908 116 11444.28 73.53 56826.48 88888.00 2018-04-26 05:57:30.408 116 11444.34 73.56 56826.49 88888.00 2018-04-26 05:57:30.908 116 11444.41 73.55 56826.48 88888.00 2018-04-26 05:57:31.408 116 11444.38 73.54 56826.49 88888.00 2018-04-26 05:57:31.908 116 11444.37 73.55 56826.46 88888.00 2018-04-26 05:57:32.408 116 11444.42 73.56 56826.43 88888.00 2018-04-26 05:57:32.908 116 11444.44 73.60 56826.44 88888.00 2018-04-26 05:57:33.408 116 11444.40 73.59 56826.48 88888.00 2018-04-26 05:57:33.908 116 11444.45 73.58 56826.49 88888.00 2018-04-26 05:57:34.408 116 11444.52 73.56 56826.46 88888.00 2018-04-26 05:57:34.908 116 11444.54 73.56 56826.49 88888.00 2018-04-26 05:57:35.408 116 11444.56 73.58 56826.49 88888.00 2018-04-26 05:57:35.908 116 11444.59 73.58 56826.52 88888.00 2018-04-26 05:57:36.408 116 11444.55 73.59 56826.59 88888.00 2018-04-26 05:57:36.908 116 11444.58 73.62 56826.56 88888.00 2018-04-26 05:57:37.408 116 11444.62 73.63 56826.50 88888.00 2018-04-26 05:57:37.908 116 11444.58 73.60 56826.49 88888.00 2018-04-26 05:57:38.408 116 11444.68 73.65 56826.53 88888.00 2018-04-26 05:57:38.908 116 11444.74 73.65 56826.56 88888.00 2018-04-26 05:57:39.408 116 11444.65 73.62 56826.53 88888.00 2018-04-26 05:57:39.908 116 11444.67 73.63 56826.52 88888.00 2018-04-26 05:57:40.408 116 11444.77 73.67 56826.52 88888.00 2018-04-26 05:57:40.908 116 11444.80 73.70 56826.44 88888.00 2018-04-26 05:57:41.408 116 11444.76 73.72 56826.43 88888.00 2018-04-26 05:57:41.908 116 11444.88 73.70 56826.47 88888.00 2018-04-26 05:57:42.408 116 11444.83 73.69 56826.44 88888.00 2018-04-26 05:57:42.908 116 11444.83 73.69 56826.48 88888.00 2018-04-26 05:57:43.408 116 11444.90 73.70 56826.49 88888.00 2018-04-26 05:57:43.908 116 11444.96 73.70 56826.50 88888.00 2018-04-26 05:57:44.408 116 11444.94 73.74 56826.48 88888.00 2018-04-26 05:57:44.908 116 11444.95 73.79 56826.44 88888.00 2018-04-26 05:57:45.408 116 11445.01 73.77 56826.47 88888.00 2018-04-26 05:57:45.908 116 11445.03 73.73 56826.53 88888.00 2018-04-26 05:57:46.408 116 11445.14 73.76 56826.53 88888.00 2018-04-26 05:57:46.908 116 11445.19 73.75 56826.52 88888.00 2018-04-26 05:57:47.408 116 11445.18 73.75 56826.47 88888.00 2018-04-26 05:57:47.908 116 11445.17 73.81 56826.46 88888.00 2018-04-26 05:57:48.408 116 11445.21 73.85 56826.55 88888.00 2018-04-26 05:57:48.908 116 11445.26 73.81 56826.54 88888.00 2018-04-26 05:57:49.408 116 11445.24 73.83 56826.58 88888.00 2018-04-26 05:57:49.908 116 11445.32 73.86 56826.65 88888.00 2018-04-26 05:57:50.408 116 11445.44 73.85 56826.58 88888.00 2018-04-26 05:57:50.908 116 11445.38 73.83 56826.52 88888.00 2018-04-26 05:57:51.408 116 11445.42 73.92 56826.47 88888.00 2018-04-26 05:57:51.908 116 11445.52 73.90 56826.46 88888.00 2018-04-26 05:57:52.408 116 11445.49 73.88 56826.46 88888.00 2018-04-26 05:57:52.908 116 11445.46 73.95 56826.49 88888.00 2018-04-26 05:57:53.408 116 11445.59 73.94 56826.52 88888.00 2018-04-26 05:57:53.908 116 11445.62 73.92 56826.60 88888.00 2018-04-26 05:57:54.408 116 11445.58 73.92 56826.60 88888.00 2018-04-26 05:57:54.908 116 11445.62 73.94 56826.56 88888.00 2018-04-26 05:57:55.408 116 11445.63 73.95 56826.48 88888.00 2018-04-26 05:57:55.908 116 11445.67 73.95 56826.48 88888.00 2018-04-26 05:57:56.408 116 11445.73 73.95 56826.50 88888.00 2018-04-26 05:57:56.908 116 11445.71 73.95 56826.48 88888.00 2018-04-26 05:57:57.408 116 11445.66 73.95 56826.48 88888.00 2018-04-26 05:57:57.908 116 11445.73 73.99 56826.49 88888.00 2018-04-26 05:57:58.408 116 11445.79 73.99 56826.49 88888.00 2018-04-26 05:57:58.908 116 11445.79 73.97 56826.44 88888.00 2018-04-26 05:57:59.908 116 11445.84 74.01 56826.41 88888.00 2018-04-26 05:58:00.408 116 11445.81 74.00 56826.42 88888.00 2018-04-26 05:58:00.908 116 11445.79 74.01 56826.46 88888.00 2018-04-26 05:58:01.408 116 11445.88 74.06 56826.44 88888.00 2018-04-26 05:58:01.908 116 11445.90 74.10 56826.49 88888.00 2018-04-26 05:58:02.408 116 11445.86 74.13 56826.49 88888.00 2018-04-26 05:58:02.908 116 11445.95 74.09 56826.49 88888.00 2018-04-26 05:58:03.408 116 11446.01 74.11 56826.50 88888.00 2018-04-26 05:58:03.908 116 11446.01 74.16 56826.49 88888.00 2018-04-26 05:58:04.408 116 11445.97 74.19 56826.42 88888.00 2018-04-26 05:58:04.908 116 11446.00 74.10 56826.37 88888.00 2018-04-26 05:58:05.408 116 11445.99 74.11 56826.42 88888.00 2018-04-26 05:58:05.908 116 11445.98 74.15 56826.43 88888.00 2018-04-26 05:58:06.408 116 11446.00 74.17 56826.40 88888.00 2018-04-26 05:58:06.908 116 11445.99 74.19 56826.40 88888.00 2018-04-26 05:58:07.908 116 11446.04 74.14 56826.40 88888.00 2018-04-26 05:58:08.408 116 11446.09 74.14 56826.37 88888.00 2018-04-26 05:58:08.908 116 11446.05 74.16 56826.39 88888.00 2018-04-26 05:58:09.408 116 11446.06 74.22 56826.36 88888.00 2018-04-26 05:58:09.908 116 11446.04 74.23 56826.39 88888.00 2018-04-26 05:58:10.408 116 11445.98 74.24 56826.36 88888.00 2018-04-26 05:58:10.908 116 11446.06 74.26 56826.39 88888.00 2018-04-26 05:58:11.408 116 11446.12 74.29 56826.37 88888.00 2018-04-26 05:58:11.908 116 11446.09 74.30 56826.37 88888.00 2018-04-26 05:58:12.408 116 11446.12 74.29 56826.35 88888.00 2018-04-26 05:58:12.908 116 11446.14 74.28 56826.35 88888.00 2018-04-26 05:58:13.408 116 11446.14 74.28 56826.36 88888.00 2018-04-26 05:58:13.908 116 11446.18 74.34 56826.36 88888.00 2018-04-26 05:58:14.408 116 11446.21 74.24 56826.31 88888.00 2018-04-26 05:58:14.908 116 11446.08 74.19 56826.29 88888.00 2018-04-26 05:58:15.408 116 11446.07 74.16 56826.29 88888.00 2018-04-26 05:58:15.908 116 11446.13 74.14 56826.30 88888.00 2018-04-26 05:58:16.408 116 11446.12 74.20 56826.27 88888.00 2018-04-26 05:58:16.908 116 11446.04 74.27 56826.30 88888.00 2018-04-26 05:58:17.408 116 11446.05 74.28 56826.34 88888.00 2018-04-26 05:58:17.908 116 11446.09 74.20 56826.30 88888.00 2018-04-26 05:58:18.408 116 11446.05 74.20 56826.29 88888.00 2018-04-26 05:58:18.908 116 11446.07 74.26 56826.28 88888.00 2018-04-26 05:58:19.408 116 11446.04 74.21 56826.28 88888.00 2018-04-26 05:58:19.908 116 11446.00 74.17 56826.37 88888.00 2018-04-26 05:58:20.408 116 11446.00 74.16 56826.37 88888.00 2018-04-26 05:58:20.908 116 11446.06 74.19 56826.29 88888.00 2018-04-26 05:58:21.408 116 11446.02 74.17 56826.28 88888.00 2018-04-26 05:58:21.908 116 11445.98 74.16 56826.31 88888.00 2018-04-26 05:58:22.408 116 11446.05 74.17 56826.35 88888.00 2018-04-26 05:58:22.908 116 11446.04 74.08 56826.33 88888.00 2018-04-26 05:58:23.408 116 11445.99 74.11 56826.34 88888.00 2018-04-26 05:58:23.908 116 11446.02 74.11 56826.37 88888.00 2018-04-26 05:58:24.408 116 11446.06 74.10 56826.40 88888.00 2018-04-26 05:58:24.908 116 11446.05 74.13 56826.41 88888.00 2018-04-26 05:58:25.408 116 11446.00 74.15 56826.43 88888.00 2018-04-26 05:58:25.908 116 11446.00 74.11 56826.44 88888.00 2018-04-26 05:58:26.408 116 11445.92 74.14 56826.40 88888.00 2018-04-26 05:58:26.908 116 11445.99 74.14 56826.44 88888.00 2018-04-26 05:58:27.408 116 11446.00 74.11 56826.47 88888.00 2018-04-26 05:58:27.908 116 11445.97 74.10 56826.43 88888.00 2018-04-26 05:58:28.408 116 11446.00 74.16 56826.43 88888.00 2018-04-26 05:58:28.908 116 11446.11 74.13 56826.49 88888.00 2018-04-26 05:58:29.408 116 11446.09 74.10 56826.48 88888.00 2018-04-26 05:58:29.908 116 11446.07 74.17 56826.49 88888.00 2018-04-26 05:58:30.408 116 11446.12 74.20 56826.47 88888.00 2018-04-26 05:58:30.908 116 11446.12 74.17 56826.46 88888.00 2018-04-26 05:58:31.408 116 11446.09 74.19 56826.54 88888.00 2018-04-26 05:58:31.908 116 11446.13 74.20 56826.54 88888.00 2018-04-26 05:58:32.408 116 11446.18 74.16 56826.53 88888.00 2018-04-26 05:58:32.908 116 11446.18 74.19 56826.48 88888.00 2018-04-26 05:58:33.408 116 11446.19 74.23 56826.46 88888.00 2018-04-26 05:58:33.908 116 11446.27 74.26 56826.55 88888.00 2018-04-26 05:58:34.408 116 11446.28 74.24 56826.49 88888.00 2018-04-26 05:58:34.908 116 11446.26 74.23 56826.49 88888.00 2018-04-26 05:58:35.408 116 11446.37 74.24 56826.48 88888.00 2018-04-26 05:58:35.908 116 11446.37 74.26 56826.47 88888.00 2018-04-26 05:58:36.408 116 11446.41 74.29 56826.50 88888.00 2018-04-26 05:58:36.908 116 11446.44 74.27 56826.49 88888.00 2018-04-26 05:58:37.408 116 11446.46 74.24 56826.54 88888.00 2018-04-26 05:58:37.908 116 11446.43 74.29 56826.53 88888.00 2018-04-26 05:58:38.408 116 11446.44 74.29 56826.52 88888.00 2018-04-26 05:58:38.908 116 11446.49 74.24 56826.53 88888.00 2018-04-26 05:58:39.408 116 11446.40 74.30 56826.50 88888.00 2018-04-26 05:58:39.908 116 11446.44 74.31 56826.54 88888.00 2018-04-26 05:58:40.408 116 11446.51 74.35 56826.58 88888.00 2018-04-26 05:58:41.408 116 11446.51 74.33 56826.53 88888.00 2018-04-26 05:58:41.908 116 11446.51 74.31 56826.47 88888.00 2018-04-26 05:58:42.408 116 11446.54 74.30 56826.42 88888.00 2018-04-26 05:58:42.908 116 11446.61 74.34 56826.37 88888.00 2018-04-26 05:58:43.408 116 11446.62 74.35 56826.37 88888.00 2018-04-26 05:58:43.908 116 11446.63 74.38 56826.35 88888.00 2018-04-26 05:58:44.408 116 11446.60 74.38 56826.37 88888.00 2018-04-26 05:58:44.908 116 11446.64 74.35 56826.36 88888.00 2018-04-26 05:58:45.408 116 11446.72 74.38 56826.35 88888.00 2018-04-26 05:58:45.908 116 11446.63 74.40 56826.37 88888.00 2018-04-26 05:58:46.408 116 11446.72 74.41 56826.31 88888.00 2018-04-26 05:58:46.908 116 11446.76 74.42 56826.30 88888.00 2018-04-26 05:58:47.408 116 11446.68 74.43 56826.30 88888.00 2018-04-26 05:58:47.908 116 11446.70 74.41 56826.24 88888.00 2018-04-26 05:58:48.408 116 11446.75 74.37 56826.26 88888.00 2018-04-26 05:58:48.908 116 11446.74 74.35 56826.23 88888.00 2018-04-26 05:58:49.408 116 11446.72 74.40 56826.24 88888.00 2018-04-26 05:58:49.908 116 11446.75 74.42 56826.18 88888.00 2018-04-26 05:58:50.408 116 11446.76 74.40 56826.18 88888.00 2018-04-26 05:58:50.908 116 11446.68 74.40 56826.21 88888.00 2018-04-26 05:58:51.408 116 11446.69 74.40 56826.17 88888.00 2018-04-26 05:58:51.908 116 11446.72 74.41 56826.18 88888.00 2018-04-26 05:58:52.408 116 11446.64 74.37 56826.22 88888.00 2018-04-26 05:58:52.908 116 11446.70 74.41 56826.16 88888.00 2018-04-26 05:58:53.408 116 11446.72 74.40 56826.15 88888.00 2018-04-26 05:58:53.908 116 11446.70 74.38 56826.16 88888.00 2018-04-26 05:58:54.408 116 11446.67 74.37 56826.18 88888.00 2018-04-26 05:58:54.908 116 11446.65 74.40 56826.16 88888.00 2018-04-26 05:58:55.408 116 11446.62 74.38 56826.18 88888.00 2018-04-26 05:58:55.908 116 11446.65 74.38 56826.18 88888.00 2018-04-26 05:58:56.408 116 11446.68 74.33 56826.14 88888.00 2018-04-26 05:58:56.908 116 11446.71 74.36 56826.15 88888.00 2018-04-26 05:58:57.408 116 11446.75 74.42 56826.10 88888.00 2018-04-26 05:58:57.908 116 11446.72 74.42 56826.07 88888.00 2018-04-26 05:58:58.408 116 11446.68 74.35 56826.07 88888.00 2018-04-26 05:58:58.908 116 11446.60 74.37 56826.08 88888.00 2018-04-26 05:58:59.408 116 11446.69 74.41 56826.07 88888.00 2018-04-26 05:58:59.908 116 11446.76 74.42 56826.05 88888.00 2018-04-26 05:59:00.408 116 11446.72 74.44 56826.05 88888.00 2018-04-26 05:59:00.908 116 11446.72 74.42 56826.07 88888.00 2018-04-26 05:59:01.408 116 11446.75 74.41 56826.08 88888.00 2018-04-26 05:59:01.908 116 11446.74 74.42 56826.08 88888.00 2018-04-26 05:59:02.408 116 11446.74 74.42 56826.07 88888.00 2018-04-26 05:59:02.908 116 11446.81 74.41 56826.05 88888.00 2018-04-26 05:59:03.408 116 11446.83 74.41 56826.07 88888.00 2018-04-26 05:59:03.908 116 11446.82 74.43 56826.05 88888.00 2018-04-26 05:59:04.408 116 11446.88 74.44 56826.01 88888.00 2018-04-26 05:59:04.908 116 11446.91 74.45 56826.01 88888.00 2018-04-26 05:59:05.408 116 11446.87 74.45 56826.05 88888.00 2018-04-26 05:59:05.908 116 11446.88 74.45 56826.05 88888.00 2018-04-26 05:59:06.408 116 11446.94 74.40 56826.07 88888.00 2018-04-26 05:59:06.908 116 11446.92 74.34 56826.07 88888.00 2018-04-26 05:59:07.408 116 11447.02 74.33 56826.05 88888.00 2018-04-26 05:59:07.908 116 11447.04 74.35 56826.01 88888.00 2018-04-26 05:59:08.408 116 11447.06 74.41 56826.07 88888.00 2018-04-26 05:59:08.908 116 11447.06 74.41 56826.10 88888.00 2018-04-26 05:59:09.408 116 11447.10 74.40 56826.09 88888.00 2018-04-26 05:59:09.908 116 11447.03 74.33 56826.08 88888.00 2018-04-26 05:59:10.408 116 11447.06 74.31 56826.10 88888.00 2018-04-26 05:59:10.908 116 11447.12 74.36 56826.02 88888.00 2018-04-26 05:59:11.408 116 11447.17 74.38 56826.02 88888.00 2018-04-26 05:59:11.908 116 11447.11 74.41 56825.99 88888.00 2018-04-26 05:59:12.908 116 11447.20 74.41 56826.04 88888.00 2018-04-26 05:59:13.408 116 11447.18 74.38 56826.04 88888.00 2018-04-26 05:59:13.908 116 11447.22 74.44 56826.03 88888.00 2018-04-26 05:59:14.408 116 11447.29 74.50 56826.09 88888.00 2018-04-26 05:59:14.908 116 11447.26 74.51 56826.09 88888.00 2018-04-26 05:59:15.408 116 11447.22 74.58 56826.08 88888.00 2018-04-26 05:59:15.908 116 11447.33 74.58 56826.08 88888.00 2018-04-26 05:59:16.408 116 11447.33 74.55 56826.11 88888.00 2018-04-26 05:59:16.908 116 11447.34 74.61 56826.11 88888.00 2018-04-26 05:59:17.408 116 11447.37 74.63 56826.04 88888.00 2018-04-26 05:59:17.909 116 11447.33 74.56 56826.08 88888.00 2018-04-26 05:59:18.409 116 11447.31 74.56 56826.10 88888.00 2018-04-26 05:59:18.909 116 11447.36 74.63 56826.10 88888.00 2018-04-26 05:59:19.409 116 11447.38 74.68 56826.12 88888.00 2018-04-26 05:59:19.909 116 11447.37 74.69 56826.11 88888.00 2018-04-26 05:59:20.409 116 11447.44 74.68 56826.14 88888.00 2018-04-26 05:59:20.909 116 11447.44 74.67 56826.12 88888.00 2018-04-26 05:59:21.409 116 11447.41 74.64 56826.09 88888.00 2018-04-26 05:59:21.909 116 11447.41 74.65 56826.07 88888.00 2018-04-26 05:59:22.409 116 11447.47 74.68 56826.09 88888.00 2018-04-26 05:59:22.909 116 11447.51 74.61 56826.11 88888.00 2018-04-26 05:59:23.409 116 11447.48 74.56 56826.10 88888.00 2018-04-26 05:59:23.909 116 11447.55 74.57 56826.11 88888.00 2018-04-26 05:59:24.409 116 11447.47 74.58 56826.10 88888.00 2018-04-26 05:59:24.909 116 11447.47 74.62 56826.12 88888.00 2018-04-26 05:59:25.409 116 11447.51 74.65 56826.10 88888.00 2018-04-26 05:59:25.909 116 11447.53 74.63 56826.11 88888.00 2018-04-26 05:59:26.409 116 11447.52 74.63 56826.14 88888.00 2018-04-26 05:59:26.909 116 11447.51 74.67 56826.12 88888.00 2018-04-26 05:59:27.409 116 11447.59 74.65 56826.12 88888.00 2018-04-26 05:59:27.909 116 11447.59 74.68 56826.12 88888.00 2018-04-26 05:59:28.409 116 11447.61 74.70 56826.12 88888.00 2018-04-26 05:59:28.909 116 11447.64 74.71 56826.12 88888.00 2018-04-26 05:59:29.409 116 11447.61 74.75 56826.15 88888.00 2018-04-26 05:59:29.909 116 11447.59 74.79 56826.20 88888.00 2018-04-26 05:59:30.409 116 11447.59 74.79 56826.18 88888.00 2018-04-26 05:59:30.909 116 11447.55 74.78 56826.17 88888.00 2018-04-26 05:59:31.409 116 11447.50 74.75 56826.18 88888.00 2018-04-26 05:59:31.909 116 11447.50 74.75 56826.21 88888.00 2018-04-26 05:59:32.409 116 11447.54 74.70 56826.16 88888.00 2018-04-26 05:59:32.909 116 11447.52 74.64 56826.16 88888.00 2018-04-26 05:59:33.409 116 11447.58 74.68 56826.16 88888.00 2018-04-26 05:59:33.909 116 11447.60 74.72 56826.14 88888.00 2018-04-26 05:59:34.409 116 11447.54 74.70 56826.11 88888.00 2018-04-26 05:59:34.909 116 11447.59 74.70 56826.15 88888.00 2018-04-26 05:59:35.409 116 11447.64 74.74 56826.16 88888.00 2018-04-26 05:59:35.909 116 11447.64 74.74 56826.14 88888.00 2018-04-26 05:59:36.409 116 11447.61 74.78 56826.08 88888.00 2018-04-26 05:59:36.909 116 11447.69 74.79 56826.09 88888.00 2018-04-26 05:59:37.409 116 11447.65 74.74 56826.07 88888.00 2018-04-26 05:59:37.909 116 11447.62 74.74 56826.12 88888.00 2018-04-26 05:59:38.409 116 11447.68 74.75 56826.12 88888.00 2018-04-26 05:59:38.909 116 11447.62 74.77 56826.15 88888.00 2018-04-26 05:59:39.409 116 11447.57 74.76 56826.12 88888.00 2018-04-26 05:59:39.909 116 11447.67 74.75 56826.10 88888.00 2018-04-26 05:59:40.409 116 11447.66 74.74 56826.12 88888.00 2018-04-26 05:59:40.909 116 11447.64 74.75 56826.15 88888.00 2018-04-26 05:59:41.409 116 11447.66 74.79 56826.20 88888.00 2018-04-26 05:59:41.909 116 11447.67 74.77 56826.21 88888.00 2018-04-26 05:59:42.409 116 11447.64 74.77 56826.20 88888.00 2018-04-26 05:59:42.909 116 11447.64 74.77 56826.21 88888.00 2018-04-26 05:59:43.409 116 11447.73 74.72 56826.12 88888.00 2018-04-26 05:59:43.909 116 11447.72 74.71 56826.14 88888.00 2018-04-26 05:59:44.409 116 11447.66 74.76 56826.16 88888.00 2018-04-26 05:59:44.909 116 11447.75 74.78 56826.16 88888.00 2018-04-26 05:59:45.409 116 11447.78 74.70 56826.14 88888.00 2018-04-26 05:59:45.909 116 11447.67 74.69 56826.22 88888.00 2018-04-26 05:59:46.409 116 11447.69 74.71 56826.20 88888.00 2018-04-26 05:59:46.909 116 11447.72 74.69 56826.16 88888.00 2018-04-26 05:59:47.409 116 11447.68 74.65 56826.08 88888.00 2018-04-26 05:59:47.909 116 11447.69 74.70 56826.07 88888.00 2018-04-26 05:59:48.409 116 11447.75 74.69 56826.11 88888.00 2018-04-26 05:59:48.909 116 11447.65 74.69 56826.15 88888.00 2018-04-26 05:59:49.409 116 11447.71 74.74 56826.12 88888.00 2018-04-26 05:59:49.909 116 11447.79 74.72 56826.20 88888.00 2018-04-26 05:59:50.409 116 11447.78 74.75 56826.21 88888.00 2018-04-26 05:59:50.909 116 11447.79 74.81 56826.17 88888.00 2018-04-26 05:59:51.409 116 11447.78 74.83 56826.16 88888.00 2018-04-26 05:59:51.909 116 11447.76 74.74 56826.15 88888.00 2018-04-26 05:59:52.409 116 11447.75 74.72 56826.15 88888.00 2018-04-26 05:59:52.909 116 11447.78 74.77 56826.15 88888.00 2018-04-26 05:59:53.409 116 11447.78 74.76 56826.21 88888.00 2018-04-26 05:59:53.909 116 11447.75 74.75 56826.23 88888.00 2018-04-26 05:59:54.409 116 11447.80 74.76 56826.17 88888.00 2018-04-26 05:59:54.909 116 11447.88 74.79 56826.14 88888.00 2018-04-26 05:59:55.409 116 11447.83 74.77 56826.14 88888.00 2018-04-26 05:59:55.909 116 11447.87 74.78 56826.16 88888.00 2018-04-26 05:59:56.409 116 11447.97 74.78 56826.20 88888.00 2018-04-26 05:59:56.909 116 11447.99 74.78 56826.20 88888.00 2018-04-26 05:59:57.409 116 11447.93 74.84 56826.15 88888.00 2018-04-26 05:59:57.909 116 11448.03 74.89 56826.15 88888.00 2018-04-26 05:59:58.409 116 11448.00 74.84 56826.17 88888.00 2018-04-26 05:59:58.909 116 11447.97 74.82 56826.17 88888.00 2018-04-26 05:59:59.409 116 11448.04 74.82 56826.17 88888.00 2018-04-26 05:59:59.909 116 11448.09 74.79 56826.16 88888.00 2018-04-26 06:00:00.409 116 11447.99 74.83 56826.09 88888.00 2018-04-26 06:00:00.909 116 11448.03 74.88 56826.11 88888.00 2018-04-26 06:00:01.409 116 11448.06 74.87 56826.12 88888.00 2018-04-26 06:00:01.909 116 11448.08 74.90 56826.16 88888.00 2018-04-26 06:00:02.409 116 11448.17 74.94 56826.14 88888.00 2018-04-26 06:00:02.909 116 11448.24 74.92 56826.12 88888.00 2018-04-26 06:00:03.409 116 11448.22 74.90 56826.12 88888.00 2018-04-26 06:00:03.909 116 11448.22 74.96 56826.12 88888.00 2018-04-26 06:00:04.409 116 11448.29 74.92 56826.12 88888.00 2018-04-26 06:00:04.909 116 11448.29 74.90 56826.10 88888.00 2018-04-26 06:00:05.409 116 11448.31 74.90 56826.04 88888.00 2018-04-26 06:00:05.909 116 11448.40 74.94 56825.99 88888.00 2018-04-26 06:00:06.409 116 11448.36 74.90 56826.02 88888.00 2018-04-26 06:00:06.909 116 11448.35 74.97 56826.12 88888.00 2018-04-26 06:00:07.409 116 11448.44 75.02 56826.11 88888.00 2018-04-26 06:00:07.909 116 11448.50 74.97 56826.07 88888.00 2018-04-26 06:00:08.409 116 11448.49 74.98 56826.07 88888.00 2018-04-26 06:00:08.909 116 11448.49 74.98 56826.11 88888.00 2018-04-26 06:00:09.409 116 11448.56 74.98 56826.08 88888.00 2018-04-26 06:00:09.909 116 11448.59 74.98 56826.04 88888.00 2018-04-26 06:00:10.409 116 11448.57 75.01 56826.01 88888.00 2018-04-26 06:00:10.909 116 11448.62 75.03 56826.04 88888.00 2018-04-26 06:00:11.409 116 11448.65 74.98 56826.05 88888.00 2018-04-26 06:00:11.909 116 11448.65 74.98 56826.08 88888.00 2018-04-26 06:00:12.409 116 11448.73 75.04 56826.11 88888.00 2018-04-26 06:00:12.909 116 11448.75 75.08 56826.07 88888.00 2018-04-26 06:00:13.409 116 11448.68 75.09 56826.07 88888.00 2018-04-26 06:00:13.909 116 11448.76 75.02 56826.04 88888.00 2018-04-26 06:00:14.409 116 11448.77 75.03 56826.01 88888.00 2018-04-26 06:00:14.909 116 11448.75 75.05 56825.99 88888.00 2018-04-26 06:00:15.409 116 11448.78 75.04 56825.96 88888.00 2018-04-26 06:00:15.909 116 11448.78 75.09 56825.98 88888.00 2018-04-26 06:00:16.409 116 11448.71 75.10 56825.97 88888.00 2018-04-26 06:00:16.909 116 11448.72 75.15 56826.01 88888.00 2018-04-26 06:00:17.409 116 11448.83 75.15 56826.02 88888.00 2018-04-26 06:00:17.909 116 11448.85 75.06 56826.02 88888.00 2018-04-26 06:00:18.409 116 11448.87 75.05 56825.96 88888.00 2018-04-26 06:00:18.909 116 11448.91 75.09 56825.97 88888.00 2018-04-26 06:00:19.409 116 11448.87 75.08 56825.99 88888.00 2018-04-26 06:00:19.909 116 11448.87 75.10 56825.98 88888.00 2018-04-26 06:00:20.409 116 11448.94 75.15 56826.01 88888.00 2018-04-26 06:00:20.909 116 11448.99 75.12 56826.02 88888.00 2018-04-26 06:00:21.409 116 11448.99 75.16 56826.03 88888.00 2018-04-26 06:00:21.909 116 11449.05 75.17 56826.05 88888.00 2018-04-26 06:00:22.409 116 11449.01 75.15 56826.07 88888.00 2018-04-26 06:00:22.909 116 11448.99 75.16 56826.07 88888.00 2018-04-26 06:00:23.409 116 11449.03 75.19 56826.05 88888.00 2018-04-26 06:00:23.909 116 11449.13 75.22 56826.08 88888.00 2018-04-26 06:00:24.409 116 11449.10 75.19 56826.07 88888.00 2018-04-26 06:00:24.909 116 11449.08 75.17 56826.11 88888.00 2018-04-26 06:00:25.409 116 11449.07 75.23 56826.07 88888.00 2018-04-26 06:00:25.909 116 11449.05 75.18 56826.05 88888.00 2018-04-26 06:00:26.409 116 11449.06 75.21 56825.99 88888.00 2018-04-26 06:00:26.909 116 11449.10 75.21 56826.03 88888.00 2018-04-26 06:00:27.409 116 11449.08 75.16 56826.05 88888.00 2018-04-26 06:00:27.909 116 11449.08 75.18 56826.10 88888.00 2018-04-26 06:00:28.409 116 11449.13 75.22 56826.14 88888.00 2018-04-26 06:00:28.909 116 11449.11 75.17 56826.16 88888.00 2018-04-26 06:00:29.409 116 11449.06 75.16 56826.18 88888.00 2018-04-26 06:00:29.909 116 11449.10 75.22 56826.21 88888.00 2018-04-26 06:00:30.409 116 11449.17 75.22 56826.21 88888.00 2018-04-26 06:00:30.909 116 11449.13 75.21 56826.17 88888.00 2018-04-26 06:00:31.409 116 11449.11 75.18 56826.15 88888.00 2018-04-26 06:00:31.909 116 11449.11 75.18 56826.08 88888.00 2018-04-26 06:00:32.409 116 11449.14 75.18 56826.12 88888.00 2018-04-26 06:00:32.909 116 11449.14 75.23 56826.12 88888.00 2018-04-26 06:00:33.909 116 11449.15 75.23 56826.18 88888.00 2018-04-26 06:00:34.409 116 11449.08 75.23 56826.11 88888.00 2018-04-26 06:00:34.909 116 11449.20 75.26 56826.11 88888.00 2018-04-26 06:00:35.409 116 11449.28 75.26 56826.07 88888.00 2018-04-26 06:00:35.909 116 11449.15 75.26 56826.11 88888.00 2018-04-26 06:00:36.409 116 11449.18 75.22 56826.10 88888.00 2018-04-26 06:00:36.909 116 11449.11 75.19 56826.10 88888.00 2018-04-26 06:00:37.409 116 11449.08 75.21 56826.10 88888.00 2018-04-26 06:00:37.909 116 11449.17 75.29 56826.10 88888.00 2018-04-26 06:00:38.409 116 11449.20 75.29 56826.08 88888.00 2018-04-26 06:00:38.909 116 11449.14 75.25 56826.01 88888.00 2018-04-26 06:00:39.409 116 11449.13 75.25 56826.02 88888.00 2018-04-26 06:00:39.909 116 11449.15 75.35 56825.98 88888.00 2018-04-26 06:00:40.409 116 11449.15 75.30 56826.01 88888.00 2018-04-26 06:00:40.909 116 11449.14 75.24 56826.03 88888.00 2018-04-26 06:00:41.409 116 11449.15 75.23 56826.08 88888.00 2018-04-26 06:00:41.909 116 11449.12 75.22 56826.09 88888.00 2018-04-26 06:00:42.409 116 11449.11 75.17 56826.08 88888.00 2018-04-26 06:00:42.909 116 11449.21 75.18 56826.04 88888.00 2018-04-26 06:00:43.409 116 11449.19 75.12 56826.02 88888.00 2018-04-26 06:00:43.909 116 11449.12 75.11 56826.02 88888.00 2018-04-26 06:00:44.409 116 11449.12 75.16 56826.04 88888.00 2018-04-26 06:00:44.909 116 11449.15 75.16 56826.05 88888.00 2018-04-26 06:00:45.409 116 11449.15 75.13 56826.02 88888.00 2018-04-26 06:00:45.909 116 11449.20 75.11 56825.99 88888.00 2018-04-26 06:00:46.409 116 11449.28 75.13 56825.92 88888.00 2018-04-26 06:00:46.909 116 11449.25 75.15 56825.94 88888.00 2018-04-26 06:00:47.409 116 11449.14 75.18 56825.92 88888.00 2018-04-26 06:00:47.909 116 11449.19 75.17 56825.89 88888.00 2018-04-26 06:00:48.409 116 11449.15 75.13 56825.94 88888.00 2018-04-26 06:00:48.909 116 11449.13 75.16 56825.96 88888.00 2018-04-26 06:00:49.409 116 11449.18 75.18 56825.96 88888.00 2018-04-26 06:00:49.909 116 11449.17 75.12 56825.90 88888.00 2018-04-26 06:00:50.409 116 11449.14 75.17 56825.89 88888.00 2018-04-26 06:00:50.909 116 11449.17 75.16 56825.98 88888.00 2018-04-26 06:00:51.409 116 11449.17 75.16 56826.01 88888.00 2018-04-26 06:00:51.909 116 11449.11 75.17 56825.92 88888.00 2018-04-26 06:00:52.409 116 11449.12 75.21 56825.92 88888.00 2018-04-26 06:00:52.909 116 11449.20 75.17 56825.99 88888.00 2018-04-26 06:00:53.409 116 11449.24 75.17 56825.98 88888.00 2018-04-26 06:00:53.909 116 11449.19 75.16 56825.95 88888.00 2018-04-26 06:00:54.409 116 11449.20 75.17 56825.98 88888.00 2018-04-26 06:00:54.909 116 11449.22 75.13 56825.97 88888.00 2018-04-26 06:00:55.409 116 11449.17 75.12 56825.97 88888.00 2018-04-26 06:00:55.909 116 11449.22 75.18 56825.92 88888.00 2018-04-26 06:00:56.409 116 11449.22 75.19 56825.91 88888.00 2018-04-26 06:00:56.909 116 11449.19 75.22 56825.91 88888.00 2018-04-26 06:00:57.409 116 11449.22 75.18 56825.92 88888.00 2018-04-26 06:00:57.909 116 11449.28 75.21 56825.97 88888.00 2018-04-26 06:00:58.409 116 11449.26 75.25 56825.94 88888.00 2018-04-26 06:00:58.909 116 11449.29 75.26 56825.95 88888.00 2018-04-26 06:00:59.409 116 11449.28 75.28 56825.97 88888.00 2018-04-26 06:00:59.909 116 11449.25 75.26 56825.97 88888.00 2018-04-26 06:01:00.409 116 11449.20 75.26 56825.98 88888.00 2018-04-26 06:01:00.909 116 11449.28 75.28 56825.91 88888.00 2018-04-26 06:01:01.409 116 11449.26 75.24 56825.97 88888.00 2018-04-26 06:01:01.909 116 11449.28 75.22 56826.01 88888.00 2018-04-26 06:01:02.409 116 11449.33 75.23 56825.98 88888.00 2018-04-26 06:01:02.909 116 11449.32 75.28 56825.98 88888.00 2018-04-26 06:01:03.409 116 11449.31 75.25 56826.01 88888.00 2018-04-26 06:01:03.909 116 11449.34 75.30 56825.96 88888.00 2018-04-26 06:01:04.409 116 11449.35 75.29 56825.97 88888.00 2018-04-26 06:01:04.909 116 11449.32 75.25 56826.01 88888.00 2018-04-26 06:01:05.409 116 11449.38 75.23 56825.99 88888.00 2018-04-26 06:01:05.909 116 11449.40 75.28 56826.01 88888.00 2018-04-26 06:01:06.409 116 11449.35 75.29 56826.01 88888.00 2018-04-26 06:01:06.909 116 11449.39 75.28 56825.97 88888.00 2018-04-26 06:01:07.409 116 11449.45 75.28 56826.01 88888.00 2018-04-26 06:01:07.909 116 11449.48 75.25 56825.99 88888.00 2018-04-26 06:01:08.409 116 11449.46 75.24 56825.97 88888.00 2018-04-26 06:01:08.909 116 11449.53 75.22 56825.97 88888.00 2018-04-26 06:01:09.409 116 11449.56 75.22 56825.97 88888.00 2018-04-26 06:01:09.909 116 11449.49 75.23 56825.97 88888.00 2018-04-26 06:01:10.409 116 11449.53 75.25 56825.97 88888.00 2018-04-26 06:01:10.909 116 11449.52 75.30 56825.97 88888.00 2018-04-26 06:01:11.409 116 11449.45 75.26 56825.97 88888.00 2018-04-26 06:01:11.909 116 11449.54 75.26 56825.95 88888.00 2018-04-26 06:01:12.409 116 11449.56 75.23 56825.97 88888.00 2018-04-26 06:01:12.909 116 11449.49 75.22 56825.96 88888.00 2018-04-26 06:01:13.409 116 11449.48 75.24 56825.92 88888.00 2018-04-26 06:01:13.909 116 11449.60 75.23 56825.94 88888.00 2018-04-26 06:01:14.409 116 11449.60 75.23 56825.86 88888.00 2018-04-26 06:01:14.909 116 11449.60 75.25 56825.85 88888.00 2018-04-26 06:01:15.409 116 11449.60 75.26 56825.86 88888.00 2018-04-26 06:01:15.909 116 11449.61 75.24 56825.84 88888.00 2018-04-26 06:01:16.409 116 11449.55 75.23 56825.82 88888.00 2018-04-26 06:01:16.909 116 11449.60 75.22 56825.86 88888.00 2018-04-26 06:01:17.409 116 11449.61 75.19 56825.90 88888.00 2018-04-26 06:01:17.909 116 11449.58 75.17 56825.91 88888.00 2018-04-26 06:01:18.409 116 11449.65 75.19 56825.90 88888.00 2018-04-26 06:01:18.909 116 11449.68 75.21 56825.85 88888.00 2018-04-26 06:01:19.409 116 11449.61 75.17 56825.76 88888.00 2018-04-26 06:01:19.909 116 11449.63 75.21 56825.75 88888.00 2018-04-26 06:01:20.409 116 11449.70 75.22 56825.78 88888.00 2018-04-26 06:01:20.909 116 11449.69 75.17 56825.81 88888.00 2018-04-26 06:01:21.409 116 11449.69 75.23 56825.83 88888.00 2018-04-26 06:01:21.909 116 11449.75 75.19 56825.83 88888.00 2018-04-26 06:01:22.409 116 11449.75 75.19 56825.78 88888.00 2018-04-26 06:01:22.909 116 11449.77 75.22 56825.77 88888.00 2018-04-26 06:01:23.409 116 11449.84 75.24 56825.73 88888.00 2018-04-26 06:01:23.910 116 11449.82 75.23 56825.71 88888.00 2018-04-26 06:01:24.410 116 11449.83 75.21 56825.71 88888.00 2018-04-26 06:01:24.910 116 11449.91 75.21 56825.72 88888.00 2018-04-26 06:01:25.410 116 11449.95 75.19 56825.72 88888.00 2018-04-26 06:01:25.910 116 11449.87 75.24 56825.71 88888.00 2018-04-26 06:01:26.410 116 11449.89 75.29 56825.75 88888.00 2018-04-26 06:01:26.910 116 11450.00 75.26 56825.76 88888.00 2018-04-26 06:01:27.410 116 11449.98 75.23 56825.72 88888.00 2018-04-26 06:01:27.910 116 11449.93 75.21 56825.82 88888.00 2018-04-26 06:01:28.910 116 11449.94 75.24 56825.81 88888.00 2018-04-26 06:01:29.410 116 11450.02 75.23 56825.75 88888.00 2018-04-26 06:01:29.910 116 11450.02 75.19 56825.72 88888.00 2018-04-26 06:01:30.410 116 11450.01 75.17 56825.75 88888.00 2018-04-26 06:01:30.910 116 11450.00 75.21 56825.70 88888.00 2018-04-26 06:01:31.410 116 11450.09 75.24 56825.67 88888.00 2018-04-26 06:01:31.910 116 11450.11 75.25 56825.69 88888.00 2018-04-26 06:01:32.410 116 11450.09 75.23 56825.69 88888.00 2018-04-26 06:01:32.910 116 11450.10 75.22 56825.75 88888.00 2018-04-26 06:01:33.410 116 11450.14 75.22 56825.70 88888.00 2018-04-26 06:01:33.910 116 11450.12 75.22 56825.70 88888.00 2018-04-26 06:01:34.410 116 11450.16 75.22 56825.77 88888.00 2018-04-26 06:01:34.910 116 11450.26 75.26 56825.76 88888.00 2018-04-26 06:01:35.410 116 11450.23 75.26 56825.70 88888.00 2018-04-26 06:01:35.910 116 11450.19 75.24 56825.71 88888.00 2018-04-26 06:01:36.410 116 11450.21 75.24 56825.70 88888.00 2018-04-26 06:01:36.910 116 11450.22 75.25 56825.64 88888.00 2018-04-26 06:01:37.410 116 11450.23 75.25 56825.60 88888.00 2018-04-26 06:01:37.910 116 11450.26 75.29 56825.67 88888.00 2018-04-26 06:01:38.410 116 11450.24 75.30 56825.67 88888.00 2018-04-26 06:01:38.910 116 11450.24 75.33 56825.62 88888.00 2018-04-26 06:01:39.410 116 11450.26 75.36 56825.65 88888.00 2018-04-26 06:01:39.910 116 11450.30 75.35 56825.70 88888.00 2018-04-26 06:01:40.410 116 11450.23 75.32 56825.65 88888.00 2018-04-26 06:01:40.910 116 11450.28 75.29 56825.64 88888.00 2018-04-26 06:01:41.410 116 11450.33 75.25 56825.65 88888.00 2018-04-26 06:01:41.910 116 11450.28 75.26 56825.66 88888.00 2018-04-26 06:01:42.410 116 11450.30 75.29 56825.65 88888.00 2018-04-26 06:01:42.910 116 11450.42 75.31 56825.65 88888.00 2018-04-26 06:01:43.410 116 11450.38 75.29 56825.62 88888.00 2018-04-26 06:01:43.910 116 11450.37 75.31 56825.64 88888.00 2018-04-26 06:01:44.410 116 11450.43 75.29 56825.66 88888.00 2018-04-26 06:01:44.910 116 11450.39 75.28 56825.66 88888.00 2018-04-26 06:01:45.410 116 11450.36 75.36 56825.70 88888.00 2018-04-26 06:01:45.910 116 11450.39 75.40 56825.67 88888.00 2018-04-26 06:01:46.410 116 11450.44 75.33 56825.67 88888.00 2018-04-26 06:01:46.910 116 11450.40 75.32 56825.69 88888.00 2018-04-26 06:01:47.410 116 11450.44 75.39 56825.70 88888.00 2018-04-26 06:01:47.910 116 11450.45 75.42 56825.73 88888.00 2018-04-26 06:01:48.410 116 11450.47 75.38 56825.73 88888.00 2018-04-26 06:01:48.910 116 11450.56 75.31 56825.78 88888.00 2018-04-26 06:01:49.410 116 11450.58 75.31 56825.81 88888.00 2018-04-26 06:01:49.910 116 11450.57 75.32 56825.76 88888.00 2018-04-26 06:01:50.410 116 11450.60 75.31 56825.75 88888.00 2018-04-26 06:01:50.910 116 11450.63 75.30 56825.76 88888.00 2018-04-26 06:01:51.410 116 11450.56 75.31 56825.78 88888.00 2018-04-26 06:01:51.910 116 11450.56 75.33 56825.83 88888.00 2018-04-26 06:01:52.410 116 11450.63 75.35 56825.90 88888.00 2018-04-26 06:01:52.910 116 11450.58 75.33 56825.88 88888.00 2018-04-26 06:01:53.410 116 11450.58 75.32 56825.85 88888.00 2018-04-26 06:01:53.910 116 11450.63 75.35 56825.91 88888.00 2018-04-26 06:01:54.410 116 11450.67 75.33 56825.92 88888.00 2018-04-26 06:01:54.910 116 11450.58 75.36 56825.95 88888.00 2018-04-26 06:01:55.410 116 11450.64 75.36 56825.95 88888.00 2018-04-26 06:01:55.910 116 11450.65 75.32 56825.96 88888.00 2018-04-26 06:01:56.410 116 11450.58 75.33 56825.92 88888.00 2018-04-26 06:01:56.910 116 11450.60 75.38 56825.92 88888.00 2018-04-26 06:01:57.410 116 11450.67 75.39 56825.91 88888.00 2018-04-26 06:01:57.910 116 11450.67 75.44 56825.92 88888.00 2018-04-26 06:01:58.410 116 11450.67 75.40 56825.91 88888.00 2018-04-26 06:01:58.910 116 11450.65 75.36 56825.90 88888.00 2018-04-26 06:01:59.410 116 11450.61 75.29 56825.91 88888.00 2018-04-26 06:01:59.910 116 11450.60 75.31 56825.98 88888.00 2018-04-26 06:02:00.410 116 11450.67 75.32 56825.97 88888.00 2018-04-26 06:02:00.910 116 11450.74 75.30 56825.96 88888.00 2018-04-26 06:02:01.410 116 11450.71 75.35 56825.96 88888.00 2018-04-26 06:02:01.910 116 11450.72 75.39 56825.92 88888.00 2018-04-26 06:02:02.410 116 11450.74 75.36 56825.91 88888.00 2018-04-26 06:02:02.910 116 11450.70 75.38 56825.94 88888.00 2018-04-26 06:02:03.410 116 11450.70 75.40 56825.96 88888.00 2018-04-26 06:02:03.910 116 11450.73 75.40 56825.97 88888.00 2018-04-26 06:02:04.410 116 11450.66 75.39 56825.98 88888.00 2018-04-26 06:02:04.910 116 11450.68 75.39 56825.96 88888.00 2018-04-26 06:02:05.410 116 11450.71 75.37 56825.96 88888.00 2018-04-26 06:02:05.910 116 11450.70 75.36 56826.01 88888.00 2018-04-26 06:02:06.410 116 11450.71 75.36 56825.98 88888.00 2018-04-26 06:02:06.910 116 11450.70 75.36 56826.01 88888.00 2018-04-26 06:02:07.410 116 11450.65 75.36 56826.01 88888.00 2018-04-26 06:02:07.910 116 11450.59 75.33 56825.95 88888.00 2018-04-26 06:02:08.410 116 11450.70 75.36 56825.99 88888.00 2018-04-26 06:02:08.910 116 11450.66 75.37 56825.99 88888.00 2018-04-26 06:02:09.410 116 11450.59 75.33 56825.98 88888.00 2018-04-26 06:02:10.410 116 11450.75 75.36 56825.98 88888.00 2018-04-26 06:02:10.910 116 11450.78 75.36 56825.98 88888.00 2018-04-26 06:02:11.410 116 11450.74 75.39 56825.99 88888.00 2018-04-26 06:02:11.910 116 11450.72 75.39 56826.02 88888.00 2018-04-26 06:02:12.410 116 11450.75 75.43 56826.01 88888.00 2018-04-26 06:02:12.910 116 11450.73 75.39 56826.02 88888.00 2018-04-26 06:02:13.410 116 11450.82 75.35 56825.98 88888.00 2018-04-26 06:02:13.910 116 11450.86 75.38 56826.02 88888.00 2018-04-26 06:02:14.410 116 11450.82 75.38 56826.01 88888.00 2018-04-26 06:02:14.910 116 11450.84 75.37 56825.98 88888.00 2018-04-26 06:02:15.410 116 11450.81 75.38 56826.03 88888.00 2018-04-26 06:02:15.910 116 11450.74 75.36 56826.09 88888.00 2018-04-26 06:02:16.410 116 11450.77 75.36 56826.07 88888.00 2018-04-26 06:02:16.910 116 11450.84 75.36 56826.07 88888.00 2018-04-26 06:02:17.410 116 11450.84 75.42 56826.09 88888.00 2018-04-26 06:02:17.910 116 11450.88 75.43 56826.10 88888.00 2018-04-26 06:02:18.410 116 11450.94 75.36 56826.07 88888.00 2018-04-26 06:02:18.910 116 11450.92 75.35 56826.04 88888.00 2018-04-26 06:02:19.410 116 11450.93 75.37 56826.07 88888.00 2018-04-26 06:02:19.910 116 11451.06 75.36 56826.11 88888.00 2018-04-26 06:02:20.410 116 11451.04 75.33 56826.14 88888.00 2018-04-26 06:02:20.910 116 11451.04 75.35 56826.14 88888.00 2018-04-26 06:02:21.410 116 11451.06 75.38 56826.15 88888.00 2018-04-26 06:02:21.910 116 11451.02 75.31 56826.12 88888.00 2018-04-26 06:02:22.410 116 11451.02 75.33 56826.10 88888.00 2018-04-26 06:02:22.910 116 11451.05 75.37 56826.11 88888.00 2018-04-26 06:02:23.410 116 11451.07 75.40 56826.14 88888.00 2018-04-26 06:02:23.910 116 11451.01 75.38 56826.09 88888.00 2018-04-26 06:02:24.410 116 11451.01 75.35 56826.12 88888.00 2018-04-26 06:02:24.910 116 11451.12 75.32 56826.10 88888.00 2018-04-26 06:02:25.410 116 11451.09 75.29 56826.08 88888.00 2018-04-26 06:02:25.910 116 11451.12 75.33 56826.07 88888.00 2018-04-26 06:02:26.410 116 11451.16 75.40 56826.10 88888.00 2018-04-26 06:02:26.910 116 11451.15 75.45 56826.15 88888.00 2018-04-26 06:02:27.410 116 11451.15 75.47 56826.15 88888.00 2018-04-26 06:02:27.910 116 11451.21 75.47 56826.12 88888.00 2018-04-26 06:02:28.410 116 11451.20 75.46 56826.11 88888.00 2018-04-26 06:02:28.910 116 11451.21 75.53 56826.16 88888.00 2018-04-26 06:02:29.410 116 11451.23 75.53 56826.21 88888.00 2018-04-26 06:02:29.910 116 11451.25 75.47 56826.21 88888.00 2018-04-26 06:02:30.410 116 11451.23 75.47 56826.21 88888.00 2018-04-26 06:02:30.910 116 11451.26 75.46 56826.21 88888.00 2018-04-26 06:02:31.410 116 11451.32 75.45 56826.16 88888.00 2018-04-26 06:02:31.910 116 11451.29 75.49 56826.21 88888.00 2018-04-26 06:02:32.410 116 11451.35 75.50 56826.21 88888.00 2018-04-26 06:02:32.910 116 11451.37 75.50 56826.21 88888.00 2018-04-26 06:02:33.410 116 11451.32 75.51 56826.20 88888.00 2018-04-26 06:02:33.910 116 11451.36 75.52 56826.22 88888.00 2018-04-26 06:02:34.410 116 11451.49 75.47 56826.23 88888.00 2018-04-26 06:02:34.910 116 11451.47 75.43 56826.20 88888.00 2018-04-26 06:02:35.410 116 11451.44 75.45 56826.20 88888.00 2018-04-26 06:02:35.910 116 11451.49 75.46 56826.18 88888.00 2018-04-26 06:02:36.410 116 11451.48 75.47 56826.17 88888.00 2018-04-26 06:02:36.910 116 11451.50 75.49 56826.20 88888.00 2018-04-26 06:02:37.410 116 11451.55 75.53 56826.27 88888.00 2018-04-26 06:02:37.910 116 11451.63 75.52 56826.29 88888.00 2018-04-26 06:02:38.410 116 11451.58 75.53 56826.28 88888.00 2018-04-26 06:02:38.910 116 11451.62 75.60 56826.26 88888.00 2018-04-26 06:02:39.410 116 11451.62 75.57 56826.24 88888.00 2018-04-26 06:02:39.910 116 11451.61 75.56 56826.26 88888.00 2018-04-26 06:02:40.410 116 11451.61 75.58 56826.30 88888.00 2018-04-26 06:02:40.910 116 11451.68 75.52 56826.29 88888.00 2018-04-26 06:02:41.910 116 11451.71 75.53 56826.35 88888.00 2018-04-26 06:02:42.410 116 11451.82 75.58 56826.35 88888.00 2018-04-26 06:02:42.910 116 11451.85 75.51 56826.34 88888.00 2018-04-26 06:02:43.410 116 11451.83 75.53 56826.35 88888.00 2018-04-26 06:02:43.910 116 11451.84 75.57 56826.36 88888.00 2018-04-26 06:02:44.410 116 11451.85 75.49 56826.33 88888.00 2018-04-26 06:02:44.910 116 11451.88 75.51 56826.29 88888.00 2018-04-26 06:02:45.410 116 11451.88 75.53 56826.36 88888.00 2018-04-26 06:02:45.910 116 11451.92 75.53 56826.35 88888.00 2018-04-26 06:02:46.410 116 11451.84 75.51 56826.35 88888.00 2018-04-26 06:02:46.910 116 11451.89 75.49 56826.37 88888.00 2018-04-26 06:02:47.410 116 11451.98 75.53 56826.37 88888.00 2018-04-26 06:02:47.910 116 11451.96 75.47 56826.26 88888.00 2018-04-26 06:02:48.410 116 11451.98 75.58 56826.24 88888.00 2018-04-26 06:02:48.910 116 11452.05 75.59 56826.26 88888.00 2018-04-26 06:02:49.910 116 11452.02 75.53 56826.31 88888.00 2018-04-26 06:02:50.410 116 11452.12 75.55 56826.28 88888.00 2018-04-26 06:02:50.910 116 11452.13 75.59 56826.23 88888.00 2018-04-26 06:02:51.410 116 11452.07 75.59 56826.30 88888.00 2018-04-26 06:02:51.910 116 11452.14 75.58 56826.30 88888.00 2018-04-26 06:02:52.410 116 11452.24 75.53 56826.30 88888.00 2018-04-26 06:02:52.910 116 11452.21 75.56 56826.26 88888.00 2018-04-26 06:02:53.410 116 11452.25 75.58 56826.22 88888.00 2018-04-26 06:02:53.910 116 11452.33 75.55 56826.23 88888.00 2018-04-26 06:02:54.410 116 11452.29 75.56 56826.30 88888.00 2018-04-26 06:02:54.910 116 11452.32 75.58 56826.31 88888.00 2018-04-26 06:02:55.410 116 11452.40 75.62 56826.28 88888.00 2018-04-26 06:02:55.910 116 11452.31 75.55 56826.23 88888.00 2018-04-26 06:02:56.410 116 11452.32 75.57 56826.26 88888.00 2018-04-26 06:02:56.910 116 11452.36 75.58 56826.23 88888.00 2018-04-26 06:02:57.410 116 11452.39 75.55 56826.26 88888.00 2018-04-26 06:02:57.910 116 11452.48 75.58 56826.30 88888.00 2018-04-26 06:02:58.410 116 11452.48 75.59 56826.31 88888.00 2018-04-26 06:02:58.910 116 11452.53 75.57 56826.31 88888.00 2018-04-26 06:02:59.410 116 11452.53 75.56 56826.22 88888.00 2018-04-26 06:02:59.910 116 11452.61 75.58 56826.21 88888.00 2018-04-26 06:03:00.410 116 11452.71 75.60 56826.26 88888.00 2018-04-26 06:03:00.910 116 11452.62 75.63 56826.28 88888.00 2018-04-26 06:03:01.410 116 11452.66 75.59 56826.33 88888.00 2018-04-26 06:03:01.910 116 11452.67 75.63 56826.26 88888.00 2018-04-26 06:03:02.410 116 11452.65 75.62 56826.28 88888.00 2018-04-26 06:03:02.910 116 11452.69 75.62 56826.26 88888.00 2018-04-26 06:03:03.410 116 11452.74 75.64 56826.30 88888.00 2018-04-26 06:03:03.910 116 11452.74 75.63 56826.35 88888.00 2018-04-26 06:03:04.410 116 11452.79 75.58 56826.35 88888.00 2018-04-26 06:03:04.910 116 11452.83 75.57 56826.41 88888.00 2018-04-26 06:03:05.410 116 11452.82 75.64 56826.34 88888.00 2018-04-26 06:03:05.910 116 11452.81 75.67 56826.40 88888.00 2018-04-26 06:03:06.410 116 11452.81 75.69 56826.43 88888.00 2018-04-26 06:03:06.910 116 11452.86 75.69 56826.44 88888.00 2018-04-26 06:03:07.410 116 11452.82 75.71 56826.42 88888.00 2018-04-26 06:03:07.910 116 11452.89 75.71 56826.40 88888.00 2018-04-26 06:03:08.410 116 11452.94 75.73 56826.44 88888.00 2018-04-26 06:03:08.910 116 11452.93 75.71 56826.42 88888.00 2018-04-26 06:03:09.410 116 11452.92 75.72 56826.44 88888.00 2018-04-26 06:03:09.910 116 11452.97 75.71 56826.48 88888.00 2018-04-26 06:03:10.410 116 11452.95 75.73 56826.50 88888.00 2018-04-26 06:03:10.910 116 11452.90 75.74 56826.54 88888.00 2018-04-26 06:03:11.410 116 11452.93 75.80 56826.49 88888.00 2018-04-26 06:03:11.910 116 11452.96 75.83 56826.49 88888.00 2018-04-26 06:03:12.410 116 11452.95 75.83 56826.48 88888.00 2018-04-26 06:03:13.410 116 11452.97 75.80 56826.44 88888.00 2018-04-26 06:03:13.910 116 11452.96 75.81 56826.48 88888.00 2018-04-26 06:03:14.410 116 11453.06 75.79 56826.52 88888.00 2018-04-26 06:03:14.910 116 11453.13 75.83 56826.59 88888.00 2018-04-26 06:03:15.410 116 11453.03 75.83 56826.60 88888.00 2018-04-26 06:03:15.910 116 11453.07 75.81 56826.55 88888.00 2018-04-26 06:03:16.410 116 11453.14 75.83 56826.56 88888.00 2018-04-26 06:03:16.910 116 11453.07 75.79 56826.55 88888.00 2018-04-26 06:03:17.410 116 11453.06 75.80 56826.55 88888.00 2018-04-26 06:03:17.910 116 11453.13 75.81 56826.58 88888.00 2018-04-26 06:03:18.410 116 11453.07 75.77 56826.59 88888.00 2018-04-26 06:03:18.910 116 11453.03 75.78 56826.63 88888.00 2018-04-26 06:03:19.410 116 11453.13 75.83 56826.62 88888.00 2018-04-26 06:03:19.910 116 11453.09 75.83 56826.62 88888.00 2018-04-26 06:03:20.410 116 11453.11 75.79 56826.61 88888.00 2018-04-26 06:03:20.910 116 11453.17 75.83 56826.56 88888.00 2018-04-26 06:03:21.410 116 11453.22 75.83 56826.55 88888.00 2018-04-26 06:03:21.910 116 11453.23 75.84 56826.53 88888.00 2018-04-26 06:03:22.410 116 11453.22 75.85 56826.54 88888.00 2018-04-26 06:03:22.910 116 11453.28 75.85 56826.60 88888.00 2018-04-26 06:03:23.411 116 11453.18 75.85 56826.56 88888.00 2018-04-26 06:03:23.911 116 11453.21 75.85 56826.53 88888.00 2018-04-26 06:03:24.411 116 11453.29 75.86 56826.58 88888.00 2018-04-26 06:03:24.911 116 11453.29 75.89 56826.55 88888.00 2018-04-26 06:03:25.411 116 11453.35 75.83 56826.55 88888.00 2018-04-26 06:03:25.911 116 11453.41 75.87 56826.53 88888.00 2018-04-26 06:03:26.411 116 11453.41 75.87 56826.55 88888.00 2018-04-26 06:03:26.911 116 11453.43 75.85 56826.58 88888.00 2018-04-26 06:03:27.411 116 11453.46 75.85 56826.59 88888.00 2018-04-26 06:03:27.911 116 11453.46 75.86 56826.52 88888.00 2018-04-26 06:03:28.411 116 11453.45 75.85 56826.53 88888.00 2018-04-26 06:03:28.911 116 11453.48 75.83 56826.52 88888.00 2018-04-26 06:03:29.411 116 11453.49 75.81 56826.52 88888.00 2018-04-26 06:03:29.911 116 11453.49 75.79 56826.55 88888.00 2018-04-26 06:03:30.411 116 11453.51 75.77 56826.49 88888.00 2018-04-26 06:03:30.911 116 11453.55 75.78 56826.48 88888.00 2018-04-26 06:03:31.411 116 11453.58 75.77 56826.52 88888.00 2018-04-26 06:03:31.911 116 11453.63 75.78 56826.49 88888.00 2018-04-26 06:03:32.411 116 11453.73 75.81 56826.46 88888.00 2018-04-26 06:03:32.911 116 11453.77 75.81 56826.42 88888.00 2018-04-26 06:03:33.411 116 11453.79 75.81 56826.44 88888.00 2018-04-26 06:03:33.911 116 11453.84 75.83 56826.44 88888.00 2018-04-26 06:03:34.411 116 11453.90 75.87 56826.40 88888.00 2018-04-26 06:03:34.911 116 11453.87 75.90 56826.39 88888.00 2018-04-26 06:03:35.411 116 11453.84 75.94 56826.44 88888.00 2018-04-26 06:03:35.911 116 11453.94 75.94 56826.39 88888.00 2018-04-26 06:03:36.411 116 11453.92 75.94 56826.42 88888.00 2018-04-26 06:03:36.911 116 11453.98 75.99 56826.49 88888.00 2018-04-26 06:03:37.411 116 11454.06 75.98 56826.41 88888.00 2018-04-26 06:03:37.911 116 11453.99 75.98 56826.40 88888.00 2018-04-26 06:03:38.411 116 11453.99 75.97 56826.46 88888.00 2018-04-26 06:03:38.911 116 11454.14 75.97 56826.44 88888.00 2018-04-26 06:03:39.411 116 11454.14 75.96 56826.46 88888.00 2018-04-26 06:03:39.911 116 11454.12 75.99 56826.42 88888.00 2018-04-26 06:03:40.411 116 11454.20 76.01 56826.44 88888.00 2018-04-26 06:03:40.911 116 11454.28 75.93 56826.44 88888.00 2018-04-26 06:03:41.411 116 11454.19 75.94 56826.41 88888.00 2018-04-26 06:03:41.911 116 11454.20 75.96 56826.48 88888.00 2018-04-26 06:03:42.411 116 11454.27 75.92 56826.49 88888.00 2018-04-26 06:03:42.911 116 11454.29 75.93 56826.48 88888.00 2018-04-26 06:03:43.411 116 11454.36 75.94 56826.48 88888.00 2018-04-26 06:03:43.911 116 11454.40 75.94 56826.52 88888.00 2018-04-26 06:03:44.911 116 11454.39 75.93 56826.50 88888.00 2018-04-26 06:03:45.411 116 11454.42 75.99 56826.49 88888.00 2018-04-26 06:03:45.911 116 11454.47 75.96 56826.53 88888.00 2018-04-26 06:03:46.411 116 11454.49 75.94 56826.50 88888.00 2018-04-26 06:03:46.911 116 11454.50 75.98 56826.58 88888.00 2018-04-26 06:03:47.411 116 11454.59 75.97 56826.65 88888.00 2018-04-26 06:03:47.911 116 11454.54 75.98 56826.58 88888.00 2018-04-26 06:03:48.411 116 11454.54 75.99 56826.60 88888.00 2018-04-26 06:03:48.911 116 11454.53 75.97 56826.60 88888.00 2018-04-26 06:03:49.411 116 11454.49 76.00 56826.65 88888.00 2018-04-26 06:03:49.911 116 11454.56 76.04 56826.63 88888.00 2018-04-26 06:03:50.411 116 11454.62 76.06 56826.60 88888.00 2018-04-26 06:03:50.911 116 11454.60 76.01 56826.56 88888.00 2018-04-26 06:03:51.411 116 11454.63 76.00 56826.54 88888.00 2018-04-26 06:03:51.911 116 11454.69 76.04 56826.53 88888.00 2018-04-26 06:03:52.411 116 11454.70 76.05 56826.54 88888.00 2018-04-26 06:03:52.911 116 11454.61 76.05 56826.59 88888.00 2018-04-26 06:03:53.411 116 11454.64 76.03 56826.60 88888.00 2018-04-26 06:03:53.911 116 11454.69 76.03 56826.61 88888.00 2018-04-26 06:03:54.911 116 11454.74 76.08 56826.65 88888.00 2018-04-26 06:03:55.411 116 11454.77 76.07 56826.61 88888.00 2018-04-26 06:03:55.911 116 11454.74 76.04 56826.58 88888.00 2018-04-26 06:03:56.411 116 11454.67 76.01 56826.61 88888.00 2018-04-26 06:03:56.911 116 11454.67 76.03 56826.60 88888.00 2018-04-26 06:03:57.411 116 11454.61 76.01 56826.58 88888.00 2018-04-26 06:03:57.911 116 11454.62 76.05 56826.61 88888.00 2018-04-26 06:03:58.411 116 11454.74 76.01 56826.66 88888.00 2018-04-26 06:03:58.911 116 11454.64 76.01 56826.67 88888.00 2018-04-26 06:03:59.411 116 11454.60 76.04 56826.61 88888.00 2018-04-26 06:03:59.911 116 11454.63 76.03 56826.61 88888.00 2018-04-26 06:04:00.411 116 11454.69 75.98 56826.59 88888.00 2018-04-26 06:04:00.911 116 11454.61 76.03 56826.59 88888.00 2018-04-26 06:04:01.411 116 11454.63 76.06 56826.61 88888.00 2018-04-26 06:04:01.911 116 11454.67 76.04 56826.61 88888.00 2018-04-26 06:04:02.911 116 11454.62 76.07 56826.59 88888.00 2018-04-26 06:04:03.411 116 11454.69 76.07 56826.59 88888.00 2018-04-26 06:04:03.911 116 11454.68 76.08 56826.60 88888.00 2018-04-26 06:04:04.411 116 11454.74 76.12 56826.59 88888.00 2018-04-26 06:04:04.911 116 11454.76 76.13 56826.62 88888.00 2018-04-26 06:04:05.411 116 11454.75 76.08 56826.61 88888.00 2018-04-26 06:04:05.911 116 11454.75 76.07 56826.60 88888.00 2018-04-26 06:04:06.411 116 11454.81 76.08 56826.65 88888.00 2018-04-26 06:04:06.911 116 11454.78 76.07 56826.63 88888.00 2018-04-26 06:04:07.411 116 11454.77 76.08 56826.59 88888.00 2018-04-26 06:04:07.911 116 11454.82 76.07 56826.53 88888.00 2018-04-26 06:04:08.411 116 11454.85 76.05 56826.49 88888.00 2018-04-26 06:04:08.911 116 11454.81 76.17 56826.49 88888.00 2018-04-26 06:04:09.411 116 11454.81 76.19 56826.50 88888.00 2018-04-26 06:04:09.911 116 11454.92 76.20 56826.50 88888.00 2018-04-26 06:04:10.411 116 11454.91 76.18 56826.55 88888.00 2018-04-26 06:04:10.911 116 11454.98 76.17 56826.54 88888.00 2018-04-26 06:04:11.411 116 11454.96 76.17 56826.54 88888.00 2018-04-26 06:04:11.911 116 11454.95 76.18 56826.52 88888.00 2018-04-26 06:04:12.411 116 11454.96 76.18 56826.50 88888.00 2018-04-26 06:04:12.911 116 11455.02 76.18 56826.53 88888.00 2018-04-26 06:04:13.411 116 11454.97 76.10 56826.54 88888.00 2018-04-26 06:04:13.911 116 11455.03 76.08 56826.56 88888.00 2018-04-26 06:04:14.411 116 11455.10 76.08 56826.56 88888.00 2018-04-26 06:04:14.911 116 11455.10 76.10 56826.56 88888.00 2018-04-26 06:04:15.411 116 11455.07 76.11 56826.54 88888.00 2018-04-26 06:04:15.911 116 11455.19 76.12 56826.52 88888.00 2018-04-26 06:04:16.411 116 11455.18 76.10 56826.53 88888.00 2018-04-26 06:04:16.911 116 11455.14 76.19 56826.54 88888.00 2018-04-26 06:04:17.411 116 11455.19 76.24 56826.50 88888.00 2018-04-26 06:04:17.911 116 11455.30 76.19 56826.52 88888.00 2018-04-26 06:04:18.411 116 11455.25 76.18 56826.54 88888.00 2018-04-26 06:04:18.911 116 11455.36 76.18 56826.55 88888.00 2018-04-26 06:04:19.411 116 11455.43 76.15 56826.55 88888.00 2018-04-26 06:04:19.911 116 11455.35 76.18 56826.50 88888.00 2018-04-26 06:04:20.411 116 11455.36 76.21 56826.48 88888.00 2018-04-26 06:04:20.911 116 11455.61 76.21 56826.49 88888.00 2018-04-26 06:04:21.411 116 11455.68 76.18 56826.49 88888.00 2018-04-26 06:04:21.911 116 11455.54 76.21 56826.47 88888.00 2018-04-26 06:04:22.411 116 11455.52 76.23 56826.48 88888.00 2018-04-26 06:04:22.911 116 11455.59 76.25 56826.55 88888.00 2018-04-26 06:04:23.411 116 11455.60 76.28 56826.54 88888.00 2018-04-26 06:04:23.911 116 11455.57 76.27 56826.53 88888.00 2018-04-26 06:04:24.411 116 11455.60 76.26 56826.49 88888.00 2018-04-26 06:04:24.911 116 11455.63 76.28 56826.49 88888.00 2018-04-26 06:04:25.411 116 11455.68 76.32 56826.53 88888.00 2018-04-26 06:04:26.411 116 11455.73 76.32 56826.56 88888.00 2018-04-26 06:04:26.911 116 11455.78 76.35 56826.56 88888.00 2018-04-26 06:04:27.411 116 11455.85 76.38 56826.55 88888.00 2018-04-26 06:04:27.911 116 11455.81 76.34 56826.55 88888.00 2018-04-26 06:04:28.411 116 11455.80 76.40 56826.60 88888.00 2018-04-26 06:04:28.911 116 11455.86 76.42 56826.95 88888.00 2018-04-26 06:04:29.411 116 11455.89 76.42 56826.66 88888.00 2018-04-26 06:04:29.911 116 11455.92 76.41 56826.58 88888.00 2018-04-26 06:04:30.411 116 11455.98 76.42 56826.59 88888.00 2018-04-26 06:04:30.911 116 11455.88 76.28 56826.58 88888.00 2018-04-26 06:04:31.411 116 11455.85 76.30 56826.59 88888.00 2018-04-26 06:04:31.911 116 11456.01 76.37 56826.53 88888.00 2018-04-26 06:04:32.411 116 11456.07 76.33 56826.54 88888.00 2018-04-26 06:04:32.911 116 11455.96 76.32 56826.54 88888.00 2018-04-26 06:04:33.411 116 11456.07 76.33 56826.58 88888.00 2018-04-26 06:04:33.911 116 11456.07 76.30 56826.60 88888.00 2018-04-26 06:04:34.411 116 11456.03 76.31 56826.56 88888.00 2018-04-26 06:04:34.911 116 11456.07 76.33 56826.54 88888.00 2018-04-26 06:04:35.411 116 11456.12 76.34 56826.55 88888.00 2018-04-26 06:04:36.411 116 11456.03 76.34 56826.53 88888.00 2018-04-26 06:04:36.911 116 11456.14 76.40 56826.54 88888.00 2018-04-26 06:04:37.411 116 11456.12 76.38 56826.56 88888.00 2018-04-26 06:04:37.911 116 11456.12 76.34 56826.54 88888.00 2018-04-26 06:04:38.411 116 11456.22 76.35 56826.54 88888.00 2018-04-26 06:04:38.911 116 11456.27 76.34 56826.56 88888.00 2018-04-26 06:04:39.411 116 11456.24 76.34 56826.56 88888.00 2018-04-26 06:04:39.911 116 11456.27 76.35 56826.56 88888.00 2018-04-26 06:04:40.411 116 11456.28 76.37 56826.56 88888.00 2018-04-26 06:04:40.911 116 11456.22 76.37 56826.55 88888.00 2018-04-26 06:04:41.411 116 11456.26 76.39 56826.59 88888.00 2018-04-26 06:04:41.911 116 11456.30 76.34 56826.63 88888.00 2018-04-26 06:04:42.411 116 11456.29 76.35 56826.60 88888.00 2018-04-26 06:04:42.911 116 11456.24 76.40 56826.62 88888.00 2018-04-26 06:04:43.411 116 11456.29 76.39 56826.62 88888.00 2018-04-26 06:04:43.911 116 11456.34 76.37 56826.61 88888.00 2018-04-26 06:04:44.411 116 11456.35 76.39 56826.61 88888.00 2018-04-26 06:04:44.911 116 11456.37 76.41 56826.61 88888.00 2018-04-26 06:04:45.411 116 11456.37 76.42 56826.65 88888.00 2018-04-26 06:04:45.911 116 11456.34 76.44 56826.65 88888.00 2018-04-26 06:04:46.411 116 11456.47 76.42 56826.65 88888.00 2018-04-26 06:04:46.911 116 11456.54 76.40 56826.59 88888.00 2018-04-26 06:04:47.411 116 11456.39 76.40 56826.52 88888.00 2018-04-26 06:04:47.911 116 11456.42 76.42 56826.52 88888.00 2018-04-26 06:04:48.411 116 11456.54 76.39 56826.49 88888.00 2018-04-26 06:04:48.911 116 11456.51 76.40 56826.53 88888.00 2018-04-26 06:04:49.411 116 11456.53 76.44 56826.56 88888.00 2018-04-26 06:04:49.911 116 11456.58 76.46 56826.56 88888.00 2018-04-26 06:04:50.411 116 11456.53 76.45 56826.55 88888.00 2018-04-26 06:04:50.911 116 11456.50 76.44 56826.56 88888.00 2018-04-26 06:04:51.411 116 11456.55 76.44 56826.59 88888.00 2018-04-26 06:04:51.911 116 11456.63 76.44 56826.63 88888.00 2018-04-26 06:04:52.411 116 11456.58 76.53 56826.61 88888.00 2018-04-26 06:04:52.911 116 11456.57 76.62 56826.66 88888.00 2018-04-26 06:04:53.411 116 11456.68 76.61 56826.67 88888.00 2018-04-26 06:04:53.911 116 11456.67 76.57 56826.65 88888.00 2018-04-26 06:04:54.411 116 11456.68 76.57 56826.65 88888.00 2018-04-26 06:04:54.911 116 11456.72 76.55 56826.62 88888.00 2018-04-26 06:04:55.411 116 11456.68 76.54 56826.59 88888.00 2018-04-26 06:04:55.911 116 11456.75 76.55 56826.60 88888.00 2018-04-26 06:04:56.411 116 11456.79 76.57 56826.65 88888.00 2018-04-26 06:04:56.911 116 11456.81 76.61 56826.61 88888.00 2018-04-26 06:04:57.911 116 11456.84 76.64 56826.65 88888.00 2018-04-26 06:04:58.411 116 11456.88 76.62 56826.67 88888.00 2018-04-26 06:04:58.911 116 11456.89 76.65 56826.68 88888.00 2018-04-26 06:04:59.411 116 11456.95 76.61 56826.71 88888.00 2018-04-26 06:04:59.911 116 11456.99 76.61 56826.67 88888.00 2018-04-26 06:05:00.411 116 11456.91 76.69 56826.65 88888.00 2018-04-26 06:05:00.911 116 11456.95 76.73 56826.67 88888.00 2018-04-26 06:05:01.411 116 11457.00 76.69 56826.71 88888.00 2018-04-26 06:05:01.911 116 11456.98 76.66 56826.66 88888.00 2018-04-26 06:05:02.411 116 11457.06 76.71 56826.66 88888.00 2018-04-26 06:05:02.911 116 11457.10 76.73 56826.66 88888.00 2018-04-26 06:05:03.411 116 11457.07 76.75 56826.73 88888.00 2018-04-26 06:05:03.911 116 11457.10 76.75 56826.73 88888.00 2018-04-26 06:05:04.411 116 11457.13 76.64 56826.71 88888.00 2018-04-26 06:05:04.911 116 11457.10 76.61 56826.69 88888.00 2018-04-26 06:05:05.411 116 11457.14 76.67 56826.69 88888.00 2018-04-26 06:05:05.911 116 11457.16 76.69 56826.72 88888.00 2018-04-26 06:05:06.411 116 11457.13 76.71 56826.67 88888.00 2018-04-26 06:05:06.911 116 11457.16 76.71 56826.66 88888.00 2018-04-26 06:05:07.411 116 11457.28 76.67 56826.68 88888.00 2018-04-26 06:05:07.911 116 11457.31 76.68 56826.73 88888.00 2018-04-26 06:05:08.411 116 11457.20 76.67 56826.67 88888.00 2018-04-26 06:05:08.911 116 11457.25 76.66 56826.63 88888.00 2018-04-26 06:05:09.411 116 11457.27 76.64 56826.62 88888.00 2018-04-26 06:05:09.911 116 11457.24 76.60 56826.56 88888.00 2018-04-26 06:05:10.411 116 11457.32 76.60 56826.62 88888.00 2018-04-26 06:05:10.911 116 11457.38 76.64 56826.61 88888.00 2018-04-26 06:05:11.411 116 11457.31 76.68 56826.63 88888.00 2018-04-26 06:05:11.911 116 11457.28 76.67 56826.62 88888.00 2018-04-26 06:05:12.411 116 11457.32 76.67 56826.63 88888.00 2018-04-26 06:05:12.911 116 11457.31 76.66 56826.61 88888.00 2018-04-26 06:05:13.411 116 11457.34 76.71 56826.62 88888.00 2018-04-26 06:05:13.911 116 11457.42 76.64 56826.60 88888.00 2018-04-26 06:05:14.411 116 11457.44 76.60 56826.60 88888.00 2018-04-26 06:05:14.911 116 11457.34 76.62 56826.61 88888.00 2018-04-26 06:05:15.411 116 11457.40 76.69 56826.56 88888.00 2018-04-26 06:05:15.911 116 11457.44 76.68 56826.54 88888.00 2018-04-26 06:05:16.411 116 11457.37 76.62 56826.58 88888.00 2018-04-26 06:05:16.911 116 11457.32 76.69 56826.56 88888.00 2018-04-26 06:05:17.411 116 11457.41 76.68 56826.60 88888.00 2018-04-26 06:05:17.911 116 11457.42 76.66 56826.58 88888.00 2018-04-26 06:05:18.411 116 11457.41 76.60 56826.59 88888.00 2018-04-26 06:05:18.911 116 11457.45 76.60 56826.56 88888.00 2018-04-26 06:05:19.411 116 11457.44 76.58 56826.53 88888.00 2018-04-26 06:05:19.911 116 11457.44 76.54 56826.50 88888.00 2018-04-26 06:05:20.411 116 11457.51 76.58 56826.58 88888.00 2018-04-26 06:05:20.911 116 11457.48 76.58 56826.55 88888.00 2018-04-26 06:05:21.411 116 11457.47 76.61 56826.52 88888.00 2018-04-26 06:05:21.911 116 11457.53 76.60 56826.50 88888.00 2018-04-26 06:05:22.411 116 11457.60 76.57 56826.47 88888.00 2018-04-26 06:05:22.911 116 11457.59 76.59 56826.50 88888.00 2018-04-26 06:05:23.411 116 11457.56 76.62 56826.52 88888.00 2018-04-26 06:05:23.911 116 11457.66 76.59 56826.52 88888.00 2018-04-26 06:05:24.411 116 11457.62 76.60 56826.49 88888.00 2018-04-26 06:05:24.911 116 11457.58 76.61 56826.48 88888.00 2018-04-26 06:05:25.911 116 11457.68 76.62 56826.46 88888.00 2018-04-26 06:05:26.411 116 11457.70 76.61 56826.49 88888.00 2018-04-26 06:05:26.911 116 11457.72 76.65 56826.44 88888.00 2018-04-26 06:05:27.411 116 11457.73 76.66 56826.47 88888.00 2018-04-26 06:05:27.911 116 11457.69 76.68 56826.54 88888.00 2018-04-26 06:05:28.411 116 11457.74 76.68 56826.48 88888.00 2018-04-26 06:05:28.911 116 11457.76 76.64 56826.46 88888.00 2018-04-26 06:05:29.411 116 11457.70 76.66 56826.46 88888.00 2018-04-26 06:05:29.911 116 11457.76 76.65 56826.49 88888.00 2018-04-26 06:05:30.411 116 11457.80 76.65 56826.48 88888.00 2018-04-26 06:05:30.912 116 11457.79 76.61 56826.49 88888.00 2018-04-26 06:05:31.412 116 11457.75 76.61 56826.53 88888.00 2018-04-26 06:05:31.912 116 11457.81 76.66 56826.58 88888.00 2018-04-26 06:05:32.412 116 11457.78 76.69 56826.61 88888.00 2018-04-26 06:05:32.912 116 11457.79 76.69 56826.62 88888.00 2018-04-26 06:05:33.412 116 11457.88 76.73 56826.65 88888.00 2018-04-26 06:05:33.912 116 11457.97 76.68 56826.65 88888.00 2018-04-26 06:05:34.412 116 11457.93 76.67 56826.65 88888.00 2018-04-26 06:05:34.912 116 11457.96 76.71 56826.68 88888.00 2018-04-26 06:05:35.412 116 11457.99 76.74 56826.67 88888.00 2018-04-26 06:05:35.912 116 11457.96 76.74 56826.66 88888.00 2018-04-26 06:05:36.412 116 11458.00 76.73 56826.68 88888.00 2018-04-26 06:05:36.912 116 11458.07 76.71 56826.69 88888.00 2018-04-26 06:05:37.412 116 11458.04 76.72 56826.68 88888.00 2018-04-26 06:05:37.912 116 11458.04 76.76 56826.66 88888.00 2018-04-26 06:05:38.412 116 11458.13 76.73 56826.63 88888.00 2018-04-26 06:05:38.912 116 11458.13 76.64 56826.62 88888.00 2018-04-26 06:05:39.412 116 11458.08 76.62 56826.67 88888.00 2018-04-26 06:05:39.912 116 11458.13 76.71 56826.68 88888.00 2018-04-26 06:05:40.412 116 11458.08 76.76 56826.66 88888.00 2018-04-26 06:05:40.912 116 11458.03 76.76 56826.71 88888.00 2018-04-26 06:05:41.412 116 11458.09 76.75 56826.76 88888.00 2018-04-26 06:05:41.912 116 11458.10 76.75 56826.74 88888.00 2018-04-26 06:05:42.412 116 11458.07 76.75 56826.78 88888.00 2018-04-26 06:05:42.912 116 11458.15 76.79 56826.75 88888.00 2018-04-26 06:05:43.412 116 11458.23 76.78 56826.69 88888.00 2018-04-26 06:05:43.912 116 11458.17 76.73 56826.62 88888.00 2018-04-26 06:05:44.412 116 11458.18 76.76 56826.63 88888.00 2018-04-26 06:05:44.912 116 11458.20 76.79 56826.68 88888.00 2018-04-26 06:05:45.412 116 11458.15 76.73 56826.69 88888.00 2018-04-26 06:05:45.912 116 11458.20 76.73 56826.72 88888.00 2018-04-26 06:05:46.412 116 11458.23 76.74 56826.72 88888.00 2018-04-26 06:05:46.912 116 11458.21 76.68 56826.69 88888.00 2018-04-26 06:05:47.412 116 11458.17 76.67 56826.73 88888.00 2018-04-26 06:05:47.912 116 11458.23 76.68 56826.71 88888.00 2018-04-26 06:05:48.412 116 11458.29 76.71 56826.68 88888.00 2018-04-26 06:05:49.412 116 11458.34 76.60 56826.66 88888.00 2018-04-26 06:05:49.912 116 11458.37 76.58 56826.68 88888.00 2018-04-26 06:05:50.412 116 11458.30 76.57 56826.63 88888.00 2018-04-26 06:05:50.912 116 11458.27 76.59 56826.62 88888.00 2018-04-26 06:05:51.412 116 11458.30 76.59 56826.63 88888.00 2018-04-26 06:05:51.912 116 11458.34 76.58 56826.65 88888.00 2018-04-26 06:05:52.412 116 11458.37 76.58 56826.67 88888.00 2018-04-26 06:05:52.912 116 11458.43 76.57 56826.62 88888.00 2018-04-26 06:05:53.412 116 11458.42 76.54 56826.59 88888.00 2018-04-26 06:05:53.912 116 11458.36 76.64 56826.63 88888.00 2018-04-26 06:05:54.412 116 11458.38 76.69 56826.59 88888.00 2018-04-26 06:05:54.912 116 11458.39 76.69 56826.56 88888.00 2018-04-26 06:05:55.412 116 11458.39 76.71 56826.55 88888.00 2018-04-26 06:05:55.912 116 11458.42 76.73 56826.59 88888.00 2018-04-26 06:05:56.412 116 11458.46 76.79 56826.59 88888.00 2018-04-26 06:05:56.912 116 11458.46 76.79 56826.58 88888.00 2018-04-26 06:05:57.412 116 11458.49 76.73 56826.59 88888.00 2018-04-26 06:05:57.912 116 11458.50 76.71 56826.60 88888.00 2018-04-26 06:05:58.412 116 11458.46 76.73 56826.55 88888.00 2018-04-26 06:05:58.912 116 11458.48 76.78 56826.50 88888.00 2018-04-26 06:05:59.412 116 11458.51 76.80 56826.52 88888.00 2018-04-26 06:05:59.912 116 11458.51 76.76 56826.53 88888.00 2018-04-26 06:06:00.412 116 11458.50 76.78 56826.50 88888.00 2018-04-26 06:06:00.912 116 11458.56 76.80 56826.50 88888.00 2018-04-26 06:06:01.412 116 11458.53 76.75 56826.52 88888.00 2018-04-26 06:06:01.912 116 11458.56 76.74 56826.48 88888.00 2018-04-26 06:06:02.412 116 11458.60 76.76 56826.46 88888.00 2018-04-26 06:06:02.912 116 11458.64 76.76 56826.46 88888.00 2018-04-26 06:06:03.412 116 11458.58 76.76 56826.52 88888.00 2018-04-26 06:06:03.912 116 11458.59 76.75 56826.50 88888.00 2018-04-26 06:06:04.412 116 11458.59 76.73 56826.47 88888.00 2018-04-26 06:06:04.912 116 11458.53 76.73 56826.50 88888.00 2018-04-26 06:06:05.412 116 11458.48 76.76 56826.54 88888.00 2018-04-26 06:06:05.912 116 11458.50 76.78 56826.60 88888.00 2018-04-26 06:06:06.412 116 11458.53 76.74 56826.59 88888.00 2018-04-26 06:06:06.912 116 11458.56 76.79 56826.55 88888.00 2018-04-26 06:06:07.412 116 11458.57 76.81 56826.56 88888.00 2018-04-26 06:06:07.912 116 11458.53 76.81 56826.63 88888.00 2018-04-26 06:06:08.412 116 11458.48 76.81 56826.60 88888.00 2018-04-26 06:06:08.912 116 11458.49 76.81 56826.61 88888.00 2018-04-26 06:06:09.412 116 11458.51 76.80 56826.65 88888.00 2018-04-26 06:06:09.912 116 11458.49 76.80 56826.69 88888.00 2018-04-26 06:06:10.412 116 11458.51 76.82 56826.69 88888.00 2018-04-26 06:06:10.912 116 11458.59 76.82 56826.69 88888.00 2018-04-26 06:06:11.412 116 11458.52 76.80 56826.69 88888.00 2018-04-26 06:06:11.912 116 11458.51 76.80 56826.71 88888.00 2018-04-26 06:06:12.412 116 11458.58 76.81 56826.68 88888.00 2018-04-26 06:06:12.912 116 11458.58 76.82 56826.72 88888.00 2018-04-26 06:06:13.412 116 11458.50 76.82 56826.69 88888.00 2018-04-26 06:06:13.912 116 11458.51 76.81 56826.76 88888.00 2018-04-26 06:06:14.412 116 11458.48 76.80 56826.75 88888.00 2018-04-26 06:06:14.912 116 11458.48 76.78 56826.73 88888.00 2018-04-26 06:06:15.412 116 11458.53 76.73 56826.76 88888.00 2018-04-26 06:06:15.912 116 11458.52 76.69 56826.79 88888.00 2018-04-26 06:06:16.412 116 11458.50 76.68 56826.76 88888.00 2018-04-26 06:06:16.912 116 11458.49 76.73 56826.85 88888.00 2018-04-26 06:06:17.412 116 11458.49 76.76 56826.86 88888.00 2018-04-26 06:06:17.912 116 11458.44 76.69 56826.82 88888.00 2018-04-26 06:06:18.412 116 11458.41 76.68 56826.81 88888.00 2018-04-26 06:06:18.912 116 11458.46 76.74 56826.81 88888.00 2018-04-26 06:06:19.412 116 11458.37 76.73 56826.82 88888.00 2018-04-26 06:06:19.912 116 11458.39 76.73 56826.84 88888.00 2018-04-26 06:06:21.412 116 11458.28 76.67 56826.88 88888.00 2018-04-26 06:06:21.912 116 11458.34 76.72 56826.85 88888.00 2018-04-26 06:06:22.412 116 11458.37 76.67 56826.82 88888.00 2018-04-26 06:06:22.912 116 11458.37 76.65 56826.85 88888.00 2018-04-26 06:06:23.412 116 11458.31 76.67 56826.87 88888.00 2018-04-26 06:06:23.912 116 11458.30 76.72 56826.87 88888.00 2018-04-26 06:06:24.412 116 11458.23 76.72 56826.86 88888.00 2018-04-26 06:06:24.912 116 11458.29 76.67 56826.88 88888.00 2018-04-26 06:06:25.412 116 11458.35 76.64 56826.82 88888.00 2018-04-26 06:06:25.912 116 11458.30 76.59 56826.88 88888.00 2018-04-26 06:06:26.412 116 11458.29 76.61 56826.86 88888.00 2018-04-26 06:06:26.912 116 11458.29 76.62 56826.85 88888.00 2018-04-26 06:06:27.412 116 11458.24 76.61 56826.79 88888.00 2018-04-26 06:06:27.912 116 11458.23 76.60 56826.81 88888.00 2018-04-26 06:06:28.412 116 11458.29 76.60 56826.87 88888.00 2018-04-26 06:06:28.912 116 11458.28 76.64 56826.88 88888.00 2018-04-26 06:06:29.412 116 11458.22 76.61 56826.86 88888.00 2018-04-26 06:06:29.912 116 11458.30 76.60 56826.88 88888.00 2018-04-26 06:06:30.912 116 11458.30 76.65 56826.82 88888.00 2018-04-26 06:06:31.412 116 11458.31 76.65 56826.79 88888.00 2018-04-26 06:06:31.912 116 11458.39 76.58 56826.80 88888.00 2018-04-26 06:06:32.412 116 11458.37 76.58 56826.81 88888.00 2018-04-26 06:06:32.912 116 11458.36 76.55 56826.79 88888.00 2018-04-26 06:06:33.412 116 11458.39 76.58 56826.76 88888.00 2018-04-26 06:06:33.912 116 11458.39 76.55 56826.76 88888.00 2018-04-26 06:06:34.412 116 11458.41 76.58 56826.76 88888.00 2018-04-26 06:06:34.912 116 11458.45 76.55 56826.76 88888.00 2018-04-26 06:06:35.412 116 11458.45 76.54 56826.76 88888.00 2018-04-26 06:06:35.912 116 11458.41 76.53 56826.75 88888.00 2018-04-26 06:06:36.412 116 11458.46 76.57 56826.80 88888.00 2018-04-26 06:06:36.912 116 11458.51 76.57 56826.78 88888.00 2018-04-26 06:06:37.412 116 11458.48 76.54 56826.80 88888.00 2018-04-26 06:06:37.912 116 11458.50 76.58 56826.76 88888.00 2018-04-26 06:06:38.912 116 11458.56 76.57 56826.79 88888.00 2018-04-26 06:06:39.412 116 11458.51 76.51 56826.74 88888.00 2018-04-26 06:06:39.912 116 11458.57 76.53 56826.73 88888.00 2018-04-26 06:06:40.412 116 11458.58 76.58 56826.78 88888.00 2018-04-26 06:06:40.912 116 11458.58 76.58 56826.75 88888.00 2018-04-26 06:06:41.412 116 11458.69 76.59 56826.72 88888.00 2018-04-26 06:06:41.912 116 11458.69 76.59 56826.72 88888.00 2018-04-26 06:06:42.412 116 11458.62 76.57 56826.72 88888.00 2018-04-26 06:06:42.912 116 11458.65 76.54 56826.71 88888.00 2018-04-26 06:06:43.412 116 11458.70 76.52 56826.73 88888.00 2018-04-26 06:06:43.912 116 11458.62 76.51 56826.68 88888.00 2018-04-26 06:06:44.412 116 11458.64 76.51 56826.65 88888.00 2018-04-26 06:06:44.912 116 11458.74 76.54 56826.65 88888.00 2018-04-26 06:06:45.412 116 11458.73 76.54 56826.68 88888.00 2018-04-26 06:06:45.912 116 11458.69 76.52 56826.72 88888.00 2018-04-26 06:06:46.412 116 11458.72 76.54 56826.73 88888.00 2018-04-26 06:06:46.912 116 11458.78 76.55 56826.68 88888.00 2018-04-26 06:06:47.412 116 11458.78 76.51 56826.63 88888.00 2018-04-26 06:06:47.912 116 11458.81 76.51 56826.65 88888.00 2018-04-26 06:06:48.412 116 11458.81 76.52 56826.65 88888.00 2018-04-26 06:06:48.912 116 11458.79 76.53 56826.73 88888.00 2018-04-26 06:06:49.412 116 11458.86 76.57 56826.78 88888.00 2018-04-26 06:06:49.912 116 11458.88 76.55 56826.73 88888.00 2018-04-26 06:06:50.412 116 11458.90 76.60 56826.75 88888.00 2018-04-26 06:06:50.912 116 11458.91 76.67 56826.73 88888.00 2018-04-26 06:06:51.412 116 11458.94 76.64 56826.66 88888.00 2018-04-26 06:06:51.912 116 11458.93 76.60 56826.65 88888.00 2018-04-26 06:06:52.412 116 11458.94 76.58 56826.59 88888.00 2018-04-26 06:06:52.912 116 11459.00 76.52 56826.67 88888.00 2018-04-26 06:06:53.412 116 11458.94 76.48 56826.73 88888.00 2018-04-26 06:06:53.912 116 11458.95 76.52 56826.74 88888.00 2018-04-26 06:06:54.412 116 11458.93 76.60 56826.74 88888.00 2018-04-26 06:06:54.912 116 11458.94 76.69 56826.76 88888.00 2018-04-26 06:06:55.412 116 11458.92 76.69 56826.79 88888.00 2018-04-26 06:06:55.912 116 11458.97 76.68 56826.78 88888.00 2018-04-26 06:06:56.412 116 11459.00 76.67 56826.86 88888.00 2018-04-26 06:06:56.912 116 11459.01 76.74 56826.89 88888.00 2018-04-26 06:06:57.412 116 11459.07 76.81 56826.88 88888.00 2018-04-26 06:06:57.912 116 11459.10 76.78 56826.85 88888.00 2018-04-26 06:06:58.412 116 11459.07 76.68 56826.81 88888.00 2018-04-26 06:06:58.912 116 11459.07 76.62 56826.82 88888.00 2018-04-26 06:06:59.412 116 11459.11 76.58 56826.81 88888.00 2018-04-26 06:06:59.912 116 11459.10 76.55 56826.81 88888.00 2018-04-26 06:07:00.412 116 11459.12 76.60 56826.84 88888.00 2018-04-26 06:07:00.912 116 11459.22 76.66 56826.81 88888.00 2018-04-26 06:07:01.412 116 11459.18 76.66 56826.84 88888.00 2018-04-26 06:07:02.412 116 11459.21 76.69 56826.88 88888.00 2018-04-26 06:07:02.912 116 11459.20 76.67 56826.87 88888.00 2018-04-26 06:07:03.412 116 11459.17 76.67 56826.87 88888.00 2018-04-26 06:07:03.912 116 11459.24 76.69 56826.93 88888.00 2018-04-26 06:07:04.412 116 11459.28 76.68 56826.92 88888.00 2018-04-26 06:07:04.912 116 11459.26 76.68 56826.91 88888.00 2018-04-26 06:07:05.412 116 11459.29 76.71 56826.91 88888.00 2018-04-26 06:07:05.912 116 11459.35 76.67 56826.88 88888.00 2018-04-26 06:07:06.412 116 11459.34 76.64 56826.92 88888.00 2018-04-26 06:07:06.912 116 11459.41 76.67 56826.92 88888.00 2018-04-26 06:07:07.412 116 11459.46 76.69 56826.94 88888.00 2018-04-26 06:07:07.912 116 11459.43 76.72 56826.97 88888.00 2018-04-26 06:07:08.412 116 11459.40 76.73 56826.97 88888.00 2018-04-26 06:07:08.912 116 11459.43 76.74 56826.98 88888.00 2018-04-26 06:07:09.412 116 11459.43 76.74 56826.99 88888.00 2018-04-26 06:07:09.912 116 11459.45 76.72 56826.95 88888.00 2018-04-26 06:07:10.412 116 11459.53 76.76 56826.97 88888.00 2018-04-26 06:07:10.912 116 11459.57 76.74 56827.03 88888.00 2018-04-26 06:07:11.412 116 11459.52 76.75 56827.06 88888.00 2018-04-26 06:07:11.912 116 11459.50 76.82 56827.04 88888.00 2018-04-26 06:07:12.412 116 11459.57 76.83 56827.05 88888.00 2018-04-26 06:07:12.912 116 11459.53 76.80 56826.99 88888.00 2018-04-26 06:07:13.412 116 11459.54 76.79 56827.00 88888.00 2018-04-26 06:07:13.912 116 11459.62 76.81 56826.99 88888.00 2018-04-26 06:07:14.412 116 11459.60 76.83 56826.98 88888.00 2018-04-26 06:07:14.912 116 11459.57 76.81 56827.01 88888.00 2018-04-26 06:07:15.412 116 11459.61 76.81 56827.01 88888.00 2018-04-26 06:07:15.912 116 11459.66 76.80 56826.99 88888.00 2018-04-26 06:07:16.412 116 11459.64 76.78 56827.03 88888.00 2018-04-26 06:07:16.912 116 11459.70 76.73 56827.11 88888.00 2018-04-26 06:07:17.412 116 11459.73 76.74 56827.13 88888.00 2018-04-26 06:07:17.912 116 11459.66 76.73 56827.05 88888.00 2018-04-26 06:07:18.412 116 11459.69 76.78 56827.08 88888.00 2018-04-26 06:07:18.912 116 11459.74 76.76 56827.03 88888.00 2018-04-26 06:07:19.412 116 11459.73 76.66 56826.98 88888.00 2018-04-26 06:07:19.912 116 11459.76 76.69 56827.03 88888.00 2018-04-26 06:07:20.412 116 11459.80 76.66 56827.03 88888.00 2018-04-26 06:07:20.912 116 11459.77 76.67 56827.00 88888.00 2018-04-26 06:07:21.412 116 11459.74 76.72 56827.01 88888.00 2018-04-26 06:07:21.912 116 11459.80 76.72 56827.04 88888.00 2018-04-26 06:07:22.412 116 11459.76 76.72 56827.01 88888.00 2018-04-26 06:07:22.912 116 11459.78 76.76 56827.04 88888.00 2018-04-26 06:07:23.412 116 11459.87 76.76 56827.05 88888.00 2018-04-26 06:07:23.912 116 11459.82 76.75 56827.00 88888.00 2018-04-26 06:07:24.412 116 11459.75 76.72 56827.05 88888.00 2018-04-26 06:07:24.912 116 11459.77 76.45 56827.06 88888.00 2018-04-26 06:07:25.412 116 11459.75 76.37 56827.01 88888.00 2018-04-26 06:07:25.912 116 11459.67 76.45 56827.01 88888.00 2018-04-26 06:07:26.412 116 11459.73 76.72 56827.03 88888.00 2018-04-26 06:07:26.912 116 11459.80 76.74 56827.06 88888.00 2018-04-26 06:07:27.412 116 11459.71 76.74 56827.10 88888.00 2018-04-26 06:07:27.912 116 11459.66 76.75 56827.11 88888.00 2018-04-26 06:07:28.412 116 11459.71 76.76 56827.10 88888.00 2018-04-26 06:07:28.912 116 11459.70 76.72 56827.14 88888.00 2018-04-26 06:07:29.412 116 11459.64 76.72 56827.18 88888.00 2018-04-26 06:07:29.912 116 11459.66 76.73 56827.19 88888.00 2018-04-26 06:07:30.412 116 11459.62 76.69 56827.19 88888.00 2018-04-26 06:07:30.912 116 11459.55 76.69 56827.21 88888.00 2018-04-26 06:07:31.412 116 11459.61 76.69 56827.19 88888.00 2018-04-26 06:07:31.912 116 11459.67 76.67 56827.13 88888.00 2018-04-26 06:07:32.413 116 11459.57 76.65 56827.11 88888.00 2018-04-26 06:07:32.913 116 11459.56 76.67 56827.13 88888.00 2018-04-26 06:07:33.913 116 11459.53 76.67 56827.20 88888.00 2018-04-26 06:07:34.413 116 11459.54 76.73 56827.20 88888.00 2018-04-26 06:07:34.913 116 11459.56 76.74 56827.20 88888.00 2018-04-26 06:07:35.413 116 11459.53 76.73 56827.24 88888.00 2018-04-26 06:07:35.913 116 11459.43 76.71 56827.24 88888.00 2018-04-26 06:07:36.413 116 11459.43 76.67 56827.21 88888.00 2018-04-26 06:07:36.913 116 11459.48 76.62 56827.23 88888.00 2018-04-26 06:07:37.413 116 11459.41 76.61 56827.26 88888.00 2018-04-26 06:07:37.913 116 11459.41 76.67 56827.27 88888.00 2018-04-26 06:07:38.413 116 11459.38 76.67 56827.34 88888.00 2018-04-26 06:07:38.913 116 11459.28 76.65 56827.25 88888.00 2018-04-26 06:07:39.413 116 11459.33 76.67 56827.23 88888.00 2018-04-26 06:07:39.913 116 11459.33 76.69 56827.25 88888.00 2018-04-26 06:07:40.413 116 11459.24 76.67 56827.32 88888.00 2018-04-26 06:07:40.913 116 11459.19 76.58 56827.30 88888.00 2018-04-26 06:07:41.413 116 11459.24 76.13 56827.30 88888.00 2018-04-26 06:07:41.913 116 11459.25 76.18 56827.30 88888.00 2018-04-26 06:07:42.413 116 11459.20 76.54 56827.36 88888.00 2018-04-26 06:07:42.913 116 11459.22 76.64 56827.36 88888.00 2018-04-26 06:07:43.413 116 11459.25 76.64 56827.38 88888.00 2018-04-26 06:07:43.913 116 11459.21 76.61 56827.31 88888.00 2018-04-26 06:07:44.413 116 11459.22 76.59 56827.30 88888.00 2018-04-26 06:07:44.913 116 11459.25 76.55 56827.30 88888.00 2018-04-26 06:07:45.413 116 11459.20 76.55 56827.34 88888.00 2018-04-26 06:07:45.913 116 11459.24 76.55 56827.34 88888.00 2018-04-26 06:07:46.413 116 11459.28 76.57 56827.36 88888.00 2018-04-26 06:07:46.913 116 11459.15 76.58 56827.39 88888.00 2018-04-26 06:07:47.413 116 11459.13 76.58 56827.44 88888.00 2018-04-26 06:07:47.913 116 11459.15 76.59 56827.39 88888.00 2018-04-26 06:07:48.413 116 11459.13 76.53 56827.45 88888.00 2018-04-26 06:07:48.913 116 11459.08 76.48 56827.48 88888.00 2018-04-26 06:07:49.413 116 11459.12 76.49 56827.48 88888.00 2018-04-26 06:07:49.913 116 11459.11 76.49 56827.46 88888.00 2018-04-26 06:07:50.413 116 11458.99 76.47 56827.40 88888.00 2018-04-26 06:07:50.913 116 11459.01 76.41 56827.46 88888.00 2018-04-26 06:07:51.913 116 11459.01 76.34 56827.44 88888.00 2018-04-26 06:07:52.413 116 11459.02 76.39 56827.44 88888.00 2018-04-26 06:07:52.913 116 11459.11 76.38 56827.48 88888.00 2018-04-26 06:07:53.413 116 11459.02 76.35 56827.45 88888.00 2018-04-26 06:07:53.913 116 11458.98 76.38 56827.40 88888.00 2018-04-26 06:07:54.413 116 11459.01 76.39 56827.32 88888.00 2018-04-26 06:07:54.913 116 11458.97 76.32 56827.33 88888.00 2018-04-26 06:07:55.413 116 11458.93 76.34 56827.39 88888.00 2018-04-26 06:07:55.913 116 11458.95 76.35 56827.40 88888.00 2018-04-26 06:07:56.413 116 11458.94 76.30 56827.37 88888.00 2018-04-26 06:07:56.913 116 11458.87 76.32 56827.33 88888.00 2018-04-26 06:07:57.413 116 11458.92 76.37 56827.36 88888.00 2018-04-26 06:07:57.913 116 11458.97 76.35 56827.38 88888.00 2018-04-26 06:07:58.413 116 11458.90 76.31 56827.42 88888.00 2018-04-26 06:07:58.913 116 11458.88 76.30 56827.45 88888.00 2018-04-26 06:07:59.413 116 11458.94 76.28 56827.43 88888.00 2018-04-26 06:07:59.913 116 11458.88 76.30 56827.39 88888.00 2018-04-26 06:08:00.413 116 11458.88 76.30 56827.40 88888.00 2018-04-26 06:08:00.913 116 11458.94 76.30 56827.38 88888.00 2018-04-26 06:08:01.413 116 11458.94 76.33 56827.36 88888.00 2018-04-26 06:08:01.913 116 11458.92 76.32 56827.34 88888.00 2018-04-26 06:08:02.413 116 11458.97 76.30 56827.32 88888.00 2018-04-26 06:08:02.913 116 11458.92 76.27 56827.38 88888.00 2018-04-26 06:08:03.413 116 11458.90 76.27 56827.32 88888.00 2018-04-26 06:08:03.913 116 11458.92 76.30 56827.25 88888.00 2018-04-26 06:08:04.413 116 11458.95 76.26 56827.26 88888.00 2018-04-26 06:08:04.913 116 11458.88 76.20 56827.30 88888.00 2018-04-26 06:08:05.413 116 11458.98 76.20 56827.30 88888.00 2018-04-26 06:08:05.913 116 11459.00 76.18 56827.30 88888.00 2018-04-26 06:08:06.413 116 11459.01 76.20 56827.29 88888.00 2018-04-26 06:08:06.913 116 11458.99 76.25 56827.34 88888.00 2018-04-26 06:08:07.413 116 11459.06 76.25 56827.36 88888.00 2018-04-26 06:08:07.913 116 11459.06 76.27 56827.33 88888.00 2018-04-26 06:08:08.413 116 11458.95 76.27 56827.29 88888.00 2018-04-26 06:08:08.913 116 11459.04 76.30 56827.31 88888.00 2018-04-26 06:08:09.413 116 11459.06 76.26 56827.40 88888.00 2018-04-26 06:08:09.913 116 11459.05 76.27 56827.39 88888.00 2018-04-26 06:08:10.413 116 11459.15 76.28 56827.38 88888.00 2018-04-26 06:08:10.913 116 11459.15 76.26 56827.31 88888.00 2018-04-26 06:08:11.413 116 11459.10 76.26 56827.33 88888.00 2018-04-26 06:08:11.913 116 11459.24 76.25 56827.33 88888.00 2018-04-26 06:08:12.413 116 11459.27 76.24 56827.31 88888.00 2018-04-26 06:08:12.913 116 11459.20 76.24 56827.31 88888.00 2018-04-26 06:08:13.413 116 11459.21 76.23 56827.31 88888.00 2018-04-26 06:08:13.913 116 11459.24 76.23 56827.33 88888.00 2018-04-26 06:08:14.413 116 11459.20 76.20 56827.37 88888.00 2018-04-26 06:08:15.413 116 11459.25 76.25 56827.37 88888.00 2018-04-26 06:08:15.913 116 11459.25 76.26 56827.36 88888.00 2018-04-26 06:08:16.413 116 11459.19 76.28 56827.34 88888.00 2018-04-26 06:08:16.913 116 11459.28 76.23 56827.34 88888.00 2018-04-26 06:08:17.413 116 11459.32 76.24 56827.36 88888.00 2018-04-26 06:08:17.913 116 11459.25 76.26 56827.38 88888.00 2018-04-26 06:08:18.413 116 11459.26 76.30 56827.40 88888.00 2018-04-26 06:08:18.913 116 11459.32 76.28 56827.42 88888.00 2018-04-26 06:08:19.413 116 11459.32 76.26 56827.39 88888.00 2018-04-26 06:08:19.913 116 11459.31 76.24 56827.33 88888.00 2018-04-26 06:08:20.413 116 11459.32 76.19 56827.38 88888.00 2018-04-26 06:08:20.913 116 11459.32 76.25 56827.39 88888.00 2018-04-26 06:08:21.413 116 11459.35 76.28 56827.37 88888.00 2018-04-26 06:08:21.913 116 11459.42 76.28 56827.36 88888.00 2018-04-26 06:08:22.413 116 11459.35 76.21 56827.36 88888.00 2018-04-26 06:08:22.913 116 11459.35 76.23 56827.38 88888.00 2018-04-26 06:08:23.413 116 11459.41 76.18 56827.39 88888.00 2018-04-26 06:08:23.913 116 11459.38 76.12 56827.39 88888.00 2018-04-26 06:08:24.413 116 11459.32 76.18 56827.45 88888.00 2018-04-26 06:08:24.913 116 11459.42 76.19 56827.45 88888.00 2018-04-26 06:08:25.413 116 11459.39 76.18 56827.48 88888.00 2018-04-26 06:08:25.913 116 11459.31 76.20 56827.48 88888.00 2018-04-26 06:08:26.413 116 11459.35 76.21 56827.49 88888.00 2018-04-26 06:08:26.913 116 11459.40 76.18 56827.49 88888.00 2018-04-26 06:08:27.413 116 11459.33 76.18 56827.51 88888.00 2018-04-26 06:08:27.913 116 11459.32 76.20 56827.52 88888.00 2018-04-26 06:08:28.413 116 11459.35 76.18 56827.55 88888.00 2018-04-26 06:08:28.913 116 11459.28 76.13 56827.59 88888.00 2018-04-26 06:08:29.413 116 11459.32 76.17 56827.62 88888.00 2018-04-26 06:08:29.913 116 11459.33 76.14 56827.66 88888.00 2018-04-26 06:08:30.413 116 11459.29 76.14 56827.65 88888.00 2018-04-26 06:08:30.913 116 11459.36 76.15 56827.65 88888.00 2018-04-26 06:08:31.413 116 11459.32 76.15 56827.65 88888.00 2018-04-26 06:08:31.913 116 11459.34 76.18 56827.72 88888.00 2018-04-26 06:08:32.413 116 11459.32 76.17 56827.74 88888.00 2018-04-26 06:08:32.913 116 11459.32 76.23 56827.77 88888.00 2018-04-26 06:08:33.413 116 11459.34 76.20 56827.74 88888.00 2018-04-26 06:08:33.913 116 11459.26 76.17 56827.75 88888.00 2018-04-26 06:08:34.413 116 11459.31 76.20 56827.82 88888.00 2018-04-26 06:08:34.913 116 11459.35 76.19 56827.83 88888.00 2018-04-26 06:08:35.413 116 11459.34 76.15 56827.84 88888.00 2018-04-26 06:08:35.913 116 11459.32 76.17 56827.91 88888.00 2018-04-26 06:08:36.413 116 11459.35 76.19 56827.96 88888.00 2018-04-26 06:08:36.913 116 11459.24 76.20 56827.94 88888.00 2018-04-26 06:08:37.413 116 11459.25 76.25 56827.94 88888.00 2018-04-26 06:08:37.913 116 11459.32 76.23 56827.91 88888.00 2018-04-26 06:08:38.413 116 11459.28 76.20 56827.95 88888.00 2018-04-26 06:08:38.913 116 11459.29 76.21 56828.00 88888.00 2018-04-26 06:08:39.413 116 11459.35 76.20 56827.97 88888.00 2018-04-26 06:08:39.913 116 11459.29 76.19 56828.00 88888.00 2018-04-26 06:08:40.413 116 11459.24 76.20 56827.95 88888.00 2018-04-26 06:08:40.913 116 11459.31 76.24 56827.93 88888.00 2018-04-26 06:08:41.413 116 11459.35 76.23 56827.96 88888.00 2018-04-26 06:08:41.913 116 11459.31 76.23 56828.00 88888.00 2018-04-26 06:08:42.413 116 11459.31 76.26 56828.04 88888.00 2018-04-26 06:08:42.913 116 11459.34 76.25 56828.07 88888.00 2018-04-26 06:08:43.413 116 11459.34 76.20 56828.09 88888.00 2018-04-26 06:08:43.913 116 11459.34 76.21 56828.07 88888.00 2018-04-26 06:08:44.413 116 11459.45 76.24 56828.07 88888.00 2018-04-26 06:08:44.913 116 11459.41 76.21 56828.03 88888.00 2018-04-26 06:08:45.413 116 11459.42 76.24 56828.02 88888.00 2018-04-26 06:08:45.913 116 11459.45 76.27 56828.08 88888.00 2018-04-26 06:08:46.413 116 11459.38 76.25 56828.10 88888.00 2018-04-26 06:08:46.913 116 11459.39 76.24 56828.10 88888.00 2018-04-26 06:08:47.413 116 11459.46 76.26 56828.17 88888.00 2018-04-26 06:08:47.913 116 11459.46 76.24 56828.23 88888.00 2018-04-26 06:08:48.413 116 11459.43 76.23 56828.21 88888.00 2018-04-26 06:08:48.913 116 11459.49 76.28 56828.16 88888.00 2018-04-26 06:08:49.413 116 11459.54 76.28 56828.11 88888.00 2018-04-26 06:08:49.913 116 11459.50 76.27 56828.09 88888.00 2018-04-26 06:08:50.413 116 11459.55 76.27 56828.11 88888.00 2018-04-26 06:08:50.913 116 11459.62 76.27 56828.14 88888.00 2018-04-26 06:08:51.413 116 11459.54 76.26 56828.19 88888.00 2018-04-26 06:08:51.913 116 11459.52 76.30 56828.25 88888.00 2018-04-26 06:08:52.413 116 11459.57 76.30 56828.27 88888.00 2018-04-26 06:08:52.913 116 11459.55 76.26 56828.21 88888.00 2018-04-26 06:08:53.413 116 11459.61 76.28 56828.19 88888.00 2018-04-26 06:08:53.913 116 11459.66 76.28 56828.20 88888.00 2018-04-26 06:08:54.413 116 11459.66 76.27 56828.17 88888.00 2018-04-26 06:08:54.913 116 11459.66 76.30 56828.16 88888.00 2018-04-26 06:08:55.413 116 11459.68 76.32 56828.16 88888.00 2018-04-26 06:08:55.913 116 11459.75 76.31 56828.16 88888.00 2018-04-26 06:08:56.413 116 11459.73 76.30 56828.19 88888.00 2018-04-26 06:08:56.913 116 11459.71 76.33 56828.19 88888.00 2018-04-26 06:08:57.413 116 11459.78 76.30 56828.20 88888.00 2018-04-26 06:08:57.913 116 11459.75 76.28 56828.20 88888.00 2018-04-26 06:08:58.413 116 11459.80 76.30 56828.20 88888.00 2018-04-26 06:08:58.913 116 11459.89 76.26 56828.17 88888.00 2018-04-26 06:08:59.413 116 11459.85 76.24 56828.15 88888.00 2018-04-26 06:08:59.913 116 11459.81 76.35 56828.20 88888.00 2018-04-26 06:09:00.413 116 11459.82 76.38 56828.20 88888.00 2018-04-26 06:09:00.913 116 11459.83 76.39 56828.25 88888.00 2018-04-26 06:09:01.413 116 11459.85 76.38 56828.25 88888.00 2018-04-26 06:09:01.913 116 11459.94 76.39 56828.27 88888.00 2018-04-26 06:09:02.413 116 11459.95 76.40 56828.28 88888.00 2018-04-26 06:09:02.913 116 11459.89 76.39 56828.28 88888.00 2018-04-26 06:09:03.413 116 11459.91 76.39 56828.32 88888.00 2018-04-26 06:09:03.913 116 11459.94 76.37 56828.34 88888.00 2018-04-26 06:09:04.413 116 11459.94 76.37 56828.35 88888.00 2018-04-26 06:09:04.913 116 11460.01 76.37 56828.33 88888.00 2018-04-26 06:09:05.413 116 11460.06 76.35 56828.32 88888.00 2018-04-26 06:09:05.913 116 11460.05 76.39 56828.32 88888.00 2018-04-26 06:09:06.413 116 11460.06 76.39 56828.28 88888.00 2018-04-26 06:09:06.913 116 11460.10 76.40 56828.25 88888.00 2018-04-26 06:09:07.413 116 11460.11 76.39 56828.27 88888.00 2018-04-26 06:09:07.913 116 11460.11 76.40 56828.26 88888.00 2018-04-26 06:09:08.413 116 11460.16 76.41 56828.28 88888.00 2018-04-26 06:09:08.913 116 11460.11 76.39 56828.29 88888.00 2018-04-26 06:09:09.413 116 11460.10 76.40 56828.29 88888.00 2018-04-26 06:09:09.913 116 11460.19 76.44 56828.30 88888.00 2018-04-26 06:09:10.413 116 11460.18 76.44 56828.33 88888.00 2018-04-26 06:09:10.913 116 11460.17 76.42 56828.35 88888.00 2018-04-26 06:09:11.413 116 11460.20 76.44 56828.35 88888.00 2018-04-26 06:09:11.913 116 11460.27 76.44 56828.36 88888.00 2018-04-26 06:09:12.413 116 11460.25 76.38 56828.39 88888.00 2018-04-26 06:09:12.913 116 11460.22 76.44 56828.40 88888.00 2018-04-26 06:09:13.413 116 11460.26 76.48 56828.41 88888.00 2018-04-26 06:09:13.913 116 11460.20 76.42 56828.40 88888.00 2018-04-26 06:09:14.413 116 11460.18 76.40 56828.39 88888.00 2018-04-26 06:09:14.913 116 11460.26 76.41 56828.38 88888.00 2018-04-26 06:09:15.413 116 11460.26 76.38 56828.38 88888.00 2018-04-26 06:09:15.913 116 11460.20 76.40 56828.36 88888.00 2018-04-26 06:09:16.413 116 11460.24 76.47 56828.35 88888.00 2018-04-26 06:09:16.913 116 11460.24 76.46 56828.36 88888.00 2018-04-26 06:09:18.413 116 11460.26 76.47 56828.36 88888.00 2018-04-26 06:09:18.913 116 11460.22 76.42 56828.39 88888.00 2018-04-26 06:09:19.413 116 11460.25 76.44 56828.45 88888.00 2018-04-26 06:09:19.913 116 11460.31 76.45 56828.45 88888.00 2018-04-26 06:09:20.413 116 11460.23 76.41 56828.45 88888.00 2018-04-26 06:09:20.913 116 11460.18 76.44 56828.47 88888.00 2018-04-26 06:09:21.413 116 11460.25 76.47 56828.51 88888.00 2018-04-26 06:09:21.913 116 11460.23 76.44 56828.52 88888.00 2018-04-26 06:09:22.413 116 11460.18 76.42 56828.54 88888.00 2018-04-26 06:09:22.913 116 11460.19 76.42 56828.53 88888.00 2018-04-26 06:09:23.413 116 11460.19 76.41 56828.60 88888.00 2018-04-26 06:09:23.913 116 11460.16 76.42 56828.58 88888.00 2018-04-26 06:09:24.413 116 11460.19 76.46 56828.58 88888.00 2018-04-26 06:09:24.913 116 11460.20 76.47 56828.60 88888.00 2018-04-26 06:09:25.413 116 11460.13 76.45 56828.59 88888.00 2018-04-26 06:09:25.913 116 11460.11 76.48 56828.57 88888.00 2018-04-26 06:09:26.413 116 11460.13 76.49 56828.60 88888.00 2018-04-26 06:09:26.913 116 11460.15 76.51 56828.62 88888.00 2018-04-26 06:09:27.413 116 11460.17 76.53 56828.62 88888.00 2018-04-26 06:09:28.413 116 11460.11 76.38 56828.71 88888.00 2018-04-26 06:09:28.913 116 11460.02 76.38 56828.70 88888.00 2018-04-26 06:09:29.413 116 11460.03 76.35 56828.71 88888.00 2018-04-26 06:09:29.913 116 11459.99 76.34 56828.72 88888.00 2018-04-26 06:09:30.413 116 11459.97 76.34 56828.77 88888.00 2018-04-26 06:09:30.913 116 11459.97 76.34 56828.77 88888.00 2018-04-26 06:09:31.413 116 11459.94 76.28 56828.71 88888.00 2018-04-26 06:09:31.913 116 11459.90 76.28 56828.71 88888.00 2018-04-26 06:09:32.413 116 11459.87 76.30 56828.67 88888.00 2018-04-26 06:09:32.913 116 11459.90 76.28 56828.73 88888.00 2018-04-26 06:09:33.413 116 11459.80 76.28 56828.77 88888.00 2018-04-26 06:09:33.913 116 11459.82 76.30 56828.75 88888.00 2018-04-26 06:09:34.413 116 11459.84 76.30 56828.71 88888.00 2018-04-26 06:09:34.913 116 11459.78 76.26 56828.67 88888.00 2018-04-26 06:09:35.413 116 11459.73 76.27 56828.73 88888.00 2018-04-26 06:09:35.913 116 11459.81 76.30 56828.78 88888.00 2018-04-26 06:09:36.413 116 11459.75 76.28 56828.77 88888.00 2018-04-26 06:09:36.913 116 11459.68 76.25 56828.77 88888.00 2018-04-26 06:09:37.404 116 11459.70 76.28 56828.75 88888.00 2018-04-26 06:09:38.404 116 11459.63 76.30 56828.81 88888.00 2018-04-26 06:09:38.904 116 11459.64 76.31 56828.79 88888.00 2018-04-26 06:09:39.404 116 11459.69 76.27 56828.74 88888.00 2018-04-26 06:09:39.904 116 11459.63 76.27 56828.78 88888.00 2018-04-26 06:09:40.404 116 11459.63 76.25 56828.75 88888.00 2018-04-26 06:09:40.904 116 11459.61 76.27 56828.67 88888.00 2018-04-26 06:09:41.404 116 11459.59 76.32 56828.74 88888.00 2018-04-26 06:09:41.904 116 11459.55 76.31 56828.72 88888.00 2018-04-26 06:09:42.404 116 11459.57 76.27 56828.71 88888.00 2018-04-26 06:09:42.904 116 11459.56 76.28 56828.72 88888.00 2018-04-26 06:09:43.404 116 11459.56 76.35 56828.73 88888.00 2018-04-26 06:09:43.904 116 11459.60 76.39 56828.75 88888.00 2018-04-26 06:09:44.404 116 11459.56 76.37 56828.72 88888.00 2018-04-26 06:09:44.904 116 11459.50 76.39 56828.70 88888.00 2018-04-26 06:09:45.404 116 11459.52 76.39 56828.73 88888.00 2018-04-26 06:09:45.904 116 11459.55 76.39 56828.72 88888.00 2018-04-26 06:09:46.404 116 11459.57 76.38 56828.73 88888.00 2018-04-26 06:09:46.904 116 11459.53 76.38 56828.71 88888.00 2018-04-26 06:09:47.404 116 11459.57 76.40 56828.70 88888.00 2018-04-26 06:09:47.904 116 11459.49 76.35 56828.72 88888.00 2018-04-26 06:09:48.404 116 11459.50 76.33 56828.72 88888.00 2018-04-26 06:09:48.904 116 11459.55 76.34 56828.72 88888.00 2018-04-26 06:09:49.404 116 11459.49 76.26 56828.74 88888.00 2018-04-26 06:09:49.904 116 11459.52 76.27 56828.71 88888.00 2018-04-26 06:09:50.404 116 11459.60 76.28 56828.70 88888.00 2018-04-26 06:09:50.904 116 11459.60 76.28 56828.74 88888.00 2018-04-26 06:09:51.404 116 11459.56 76.31 56828.78 88888.00 2018-04-26 06:09:51.904 116 11459.55 76.28 56828.83 88888.00 2018-04-26 06:09:52.404 116 11459.49 76.26 56828.81 88888.00 2018-04-26 06:09:52.904 116 11459.53 76.24 56828.83 88888.00 2018-04-26 06:09:53.404 116 11459.57 76.26 56828.81 88888.00 2018-04-26 06:09:53.904 116 11459.59 76.24 56828.85 88888.00 2018-04-26 06:09:54.404 116 11459.55 76.26 56828.88 88888.00 2018-04-26 06:09:54.904 116 11459.56 76.27 56828.88 88888.00 2018-04-26 06:09:55.404 116 11459.67 76.23 56828.87 88888.00 2018-04-26 06:09:55.904 116 11459.69 76.20 56828.90 88888.00 2018-04-26 06:09:56.404 116 11459.67 76.20 56828.88 88888.00 2018-04-26 06:09:56.904 116 11459.71 76.26 56828.92 88888.00 2018-04-26 06:09:57.904 116 11459.69 76.27 56828.96 88888.00 2018-04-26 06:09:58.404 116 11459.70 76.26 56828.98 88888.00 2018-04-26 06:09:58.904 116 11459.70 76.30 56828.92 88888.00 2018-04-26 06:09:59.904 116 11459.68 76.30 56828.88 88888.00 2018-04-26 06:10:00.404 116 11459.75 76.27 56828.91 88888.00 2018-04-26 06:10:00.904 116 11459.69 76.26 56828.93 88888.00 2018-04-26 06:10:01.404 116 11459.69 76.20 56828.98 88888.00 2018-04-26 06:10:01.904 116 11459.69 76.23 56828.94 88888.00 2018-04-26 06:10:02.404 116 11459.64 76.19 56828.98 88888.00 2018-04-26 06:10:02.904 116 11459.67 76.20 56829.05 88888.00 2018-04-26 06:10:03.404 116 11459.67 76.15 56829.06 88888.00 2018-04-26 06:10:03.904 116 11459.62 76.13 56829.06 88888.00 2018-04-26 06:10:04.404 116 11459.60 76.11 56829.06 88888.00 2018-04-26 06:10:04.904 116 11459.67 76.08 56829.11 88888.00 2018-04-26 06:10:05.404 116 11459.67 76.06 56829.12 88888.00 2018-04-26 06:10:05.904 116 11459.64 76.08 56829.09 88888.00 2018-04-26 06:10:06.404 116 11459.62 76.00 56829.03 88888.00 2018-04-26 06:10:06.904 116 11459.61 76.01 56829.06 88888.00 2018-04-26 06:10:07.904 116 11459.69 76.08 56829.09 88888.00 2018-04-26 06:10:08.404 116 11459.67 76.07 56829.05 88888.00 2018-04-26 06:10:08.904 116 11459.69 76.04 56829.09 88888.00 2018-04-26 06:10:09.904 116 11459.66 76.05 56829.09 88888.00 2018-04-26 06:10:10.404 116 11459.64 76.03 56829.10 88888.00 2018-04-26 06:10:10.904 116 11459.66 76.08 56829.09 88888.00 2018-04-26 06:10:11.404 116 11459.70 76.08 56829.09 88888.00 2018-04-26 06:10:11.904 116 11459.70 76.05 56829.12 88888.00 2018-04-26 06:10:12.404 116 11459.67 76.04 56829.15 88888.00 2018-04-26 06:10:12.904 116 11459.75 76.01 56829.15 88888.00 2018-04-26 06:10:13.404 116 11459.78 76.04 56829.10 88888.00 2018-04-26 06:10:13.904 116 11459.78 76.07 56829.09 88888.00 2018-04-26 06:10:14.404 116 11459.81 76.07 56829.09 88888.00 2018-04-26 06:10:14.904 116 11459.81 76.07 56829.10 88888.00 2018-04-26 06:10:15.404 116 11459.76 76.10 56829.15 88888.00 2018-04-26 06:10:15.904 116 11459.85 76.10 56829.15 88888.00 2018-04-26 06:10:16.404 116 11459.85 76.05 56829.11 88888.00 2018-04-26 06:10:16.904 116 11459.78 76.00 56829.07 88888.00 2018-04-26 06:10:17.904 116 11459.91 76.05 56829.16 88888.00 2018-04-26 06:10:18.404 116 11459.91 75.99 56829.06 88888.00 2018-04-26 06:10:18.904 116 11459.85 75.97 56829.11 88888.00 2018-04-26 06:10:19.404 116 11459.90 75.99 56829.19 88888.00 2018-04-26 06:10:19.904 116 11459.88 75.99 56829.13 88888.00 2018-04-26 06:10:20.404 116 11459.89 76.06 56829.11 88888.00 2018-04-26 06:10:20.904 116 11460.08 76.05 56829.11 88888.00 2018-04-26 06:10:21.404 116 11460.13 76.07 56829.15 88888.00 2018-04-26 06:10:21.904 116 11460.02 76.05 56829.11 88888.00 2018-04-26 06:10:22.404 116 11460.04 76.05 56829.11 88888.00 2018-04-26 06:10:22.904 116 11460.08 75.99 56829.12 88888.00 2018-04-26 06:10:23.404 116 11460.08 76.01 56829.13 88888.00 2018-04-26 06:10:23.904 116 11460.20 75.98 56829.17 88888.00 2018-04-26 06:10:24.404 116 11460.23 76.01 56829.17 88888.00 2018-04-26 06:10:24.904 116 11460.23 76.06 56829.17 88888.00 2018-04-26 06:10:25.404 116 11460.27 76.10 56829.17 88888.00 2018-04-26 06:10:25.904 116 11460.33 76.03 56829.12 88888.00 2018-04-26 06:10:26.404 116 11460.34 75.99 56829.04 88888.00 2018-04-26 06:10:26.904 116 11460.39 76.01 56829.07 88888.00 2018-04-26 06:10:27.404 116 11460.46 75.97 56829.07 88888.00 2018-04-26 06:10:27.904 116 11460.43 75.96 56829.07 88888.00 2018-04-26 06:10:28.404 116 11460.37 75.91 56829.03 88888.00 2018-04-26 06:10:28.904 116 11460.43 75.93 56829.07 88888.00 2018-04-26 06:10:29.404 116 11460.44 75.94 56829.12 88888.00 2018-04-26 06:10:29.904 116 11460.45 75.98 56829.10 88888.00 2018-04-26 06:10:30.404 116 11460.54 75.99 56829.09 88888.00 2018-04-26 06:10:30.904 116 11460.50 75.97 56829.12 88888.00 2018-04-26 06:10:31.404 116 11460.44 76.00 56829.15 88888.00 2018-04-26 06:10:31.904 116 11460.52 76.06 56829.15 88888.00 2018-04-26 06:10:32.404 116 11460.53 76.07 56829.16 88888.00 2018-04-26 06:10:32.904 116 11460.57 76.05 56829.19 88888.00 2018-04-26 06:10:33.404 116 11460.57 76.03 56829.19 88888.00 2018-04-26 06:10:33.904 116 11460.64 75.99 56829.19 88888.00 2018-04-26 06:10:34.404 116 11460.59 75.96 56829.24 88888.00 2018-04-26 06:10:34.904 116 11460.64 75.97 56829.26 88888.00 2018-04-26 06:10:35.404 116 11460.65 75.99 56829.28 88888.00 2018-04-26 06:10:35.904 116 11460.65 75.98 56829.24 88888.00 2018-04-26 06:10:36.404 116 11460.59 76.01 56829.20 88888.00 2018-04-26 06:10:36.904 116 11460.68 75.98 56829.16 88888.00 2018-04-26 06:10:37.404 116 11460.66 75.96 56829.23 88888.00 2018-04-26 06:10:37.904 116 11460.65 75.99 56829.28 88888.00 2018-04-26 06:10:38.404 116 11460.68 76.01 56829.26 88888.00 2018-04-26 06:10:38.904 116 11460.70 76.00 56829.26 88888.00 2018-04-26 06:10:39.404 116 11460.59 76.01 56829.28 88888.00 2018-04-26 06:10:39.904 116 11460.67 76.04 56829.32 88888.00 2018-04-26 06:10:40.404 116 11460.61 76.00 56829.43 88888.00 2018-04-26 06:10:41.404 116 11460.65 75.97 56829.44 88888.00 2018-04-26 06:10:41.904 116 11460.66 75.96 56829.44 88888.00 2018-04-26 06:10:42.404 116 11460.59 76.00 56829.43 88888.00 2018-04-26 06:10:42.904 116 11460.63 75.99 56829.39 88888.00 2018-04-26 06:10:43.404 116 11460.73 75.97 56829.41 88888.00 2018-04-26 06:10:43.904 116 11460.68 75.91 56829.39 88888.00 2018-04-26 06:10:44.404 116 11460.70 75.96 56829.44 88888.00 2018-04-26 06:10:44.904 116 11460.75 75.96 56829.47 88888.00 2018-04-26 06:10:45.404 116 11460.68 75.94 56829.48 88888.00 2018-04-26 06:10:45.904 116 11460.63 75.90 56829.50 88888.00 2018-04-26 06:10:46.404 116 11460.72 75.92 56829.51 88888.00 2018-04-26 06:10:46.904 116 11460.68 75.92 56829.56 88888.00 2018-04-26 06:10:47.404 116 11460.64 75.87 56829.54 88888.00 2018-04-26 06:10:47.904 116 11460.73 75.84 56829.57 88888.00 2018-04-26 06:10:48.404 116 11460.72 75.86 56829.67 88888.00 2018-04-26 06:10:48.904 116 11460.61 75.90 56829.69 88888.00 2018-04-26 06:10:49.404 116 11460.60 75.91 56829.65 88888.00 2018-04-26 06:10:49.904 116 11460.63 75.90 56829.71 88888.00 2018-04-26 06:10:50.404 116 11460.63 75.89 56829.75 88888.00 2018-04-26 06:10:50.904 116 11460.58 75.91 56829.73 88888.00 2018-04-26 06:10:51.404 116 11460.65 75.87 56829.77 88888.00 2018-04-26 06:10:51.904 116 11460.66 75.85 56829.83 88888.00 2018-04-26 06:10:52.404 116 11460.65 75.85 56829.84 88888.00 2018-04-26 06:10:52.904 116 11460.64 75.85 56829.86 88888.00 2018-04-26 06:10:53.404 116 11460.65 75.81 56829.82 88888.00 2018-04-26 06:10:53.904 116 11460.65 75.86 56829.83 88888.00 2018-04-26 06:10:54.404 116 11460.67 75.91 56829.88 88888.00 2018-04-26 06:10:54.904 116 11460.65 75.91 56829.89 88888.00 2018-04-26 06:10:55.404 116 11460.53 75.85 56829.86 88888.00 2018-04-26 06:10:55.904 116 11460.53 75.84 56829.87 88888.00 2018-04-26 06:10:56.404 116 11460.58 75.83 56829.90 88888.00 2018-04-26 06:10:56.904 116 11460.60 75.85 56829.93 88888.00 2018-04-26 06:10:57.404 116 11460.59 75.90 56829.92 88888.00 2018-04-26 06:10:57.904 116 11460.65 75.87 56829.94 88888.00 2018-04-26 06:10:58.404 116 11460.63 75.84 56829.96 88888.00 2018-04-26 06:10:58.904 116 11460.61 75.85 56829.92 88888.00 2018-04-26 06:10:59.404 116 11460.65 75.85 56829.95 88888.00 2018-04-26 06:10:59.904 116 11460.72 75.83 56830.01 88888.00 2018-04-26 06:11:00.404 116 11460.67 75.83 56829.99 88888.00 2018-04-26 06:11:00.904 116 11460.65 75.84 56829.95 88888.00 2018-04-26 06:11:01.404 116 11460.70 75.80 56829.96 88888.00 2018-04-26 06:11:01.904 116 11460.66 75.79 56829.99 88888.00 2018-04-26 06:11:02.404 116 11460.63 75.83 56830.01 88888.00 2018-04-26 06:11:02.904 116 11460.71 75.81 56830.02 88888.00 2018-04-26 06:11:03.404 116 11460.68 75.78 56830.02 88888.00 2018-04-26 06:11:03.904 116 11460.65 75.79 56830.06 88888.00 2018-04-26 06:11:04.404 116 11460.74 75.77 56830.06 88888.00 2018-04-26 06:11:04.904 116 11460.70 75.74 56830.03 88888.00 2018-04-26 06:11:05.404 116 11460.71 75.79 56830.05 88888.00 2018-04-26 06:11:05.904 116 11460.74 75.77 56830.01 88888.00 2018-04-26 06:11:06.404 116 11460.77 75.76 56829.97 88888.00 2018-04-26 06:11:06.904 116 11460.73 75.81 56830.00 88888.00 2018-04-26 06:11:07.404 116 11460.81 75.80 56829.95 88888.00 2018-04-26 06:11:07.904 116 11460.84 75.79 56830.02 88888.00 2018-04-26 06:11:08.404 116 11460.81 75.81 56830.05 88888.00 2018-04-26 06:11:08.904 116 11460.79 75.83 56830.09 88888.00 2018-04-26 06:11:09.404 116 11460.82 75.83 56830.07 88888.00 2018-04-26 06:11:09.904 116 11460.79 75.79 56830.02 88888.00 2018-04-26 06:11:10.404 116 11460.82 75.80 56830.01 88888.00 2018-04-26 06:11:10.904 116 11460.93 75.78 56829.96 88888.00 2018-04-26 06:11:11.404 116 11460.92 75.79 56829.99 88888.00 2018-04-26 06:11:11.904 116 11460.93 75.81 56830.02 88888.00 2018-04-26 06:11:12.404 116 11460.96 75.76 56830.02 88888.00 2018-04-26 06:11:12.904 116 11460.96 75.74 56830.01 88888.00 2018-04-26 06:11:13.404 116 11460.94 75.74 56830.05 88888.00 2018-04-26 06:11:13.904 116 11461.02 75.77 56830.05 88888.00 2018-04-26 06:11:14.404 116 11461.05 75.78 56830.01 88888.00 2018-04-26 06:11:14.904 116 11461.01 75.74 56830.05 88888.00 2018-04-26 06:11:15.404 116 11461.02 75.78 56830.08 88888.00 2018-04-26 06:11:15.904 116 11461.13 75.77 56830.07 88888.00 2018-04-26 06:11:16.404 116 11461.14 75.76 56830.08 88888.00 2018-04-26 06:11:16.904 116 11461.14 75.78 56830.14 88888.00 2018-04-26 06:11:17.404 116 11461.15 75.74 56830.13 88888.00 2018-04-26 06:11:17.904 116 11461.19 75.72 56830.09 88888.00 2018-04-26 06:11:18.404 116 11461.15 75.74 56830.07 88888.00 2018-04-26 06:11:18.904 116 11461.27 75.77 56830.10 88888.00 2018-04-26 06:11:19.404 116 11461.21 75.80 56830.10 88888.00 2018-04-26 06:11:19.904 116 11461.14 75.79 56830.09 88888.00 2018-04-26 06:11:20.404 116 11461.27 75.74 56830.18 88888.00 2018-04-26 06:11:20.904 116 11461.27 75.73 56830.20 88888.00 2018-04-26 06:11:21.404 116 11461.26 75.78 56830.24 88888.00 2018-04-26 06:11:21.904 116 11461.28 75.81 56830.24 88888.00 2018-04-26 06:11:22.904 116 11461.34 75.78 56830.27 88888.00 2018-04-26 06:11:23.404 116 11461.30 75.79 56830.28 88888.00 2018-04-26 06:11:23.904 116 11461.30 75.76 56830.28 88888.00 2018-04-26 06:11:24.404 116 11461.33 75.76 56830.29 88888.00 2018-04-26 06:11:24.904 116 11461.37 75.79 56830.33 88888.00 2018-04-26 06:11:25.404 116 11461.36 75.84 56830.31 88888.00 2018-04-26 06:11:25.904 116 11461.34 75.80 56830.35 88888.00 2018-04-26 06:11:26.404 116 11461.28 75.80 56830.42 88888.00 2018-04-26 06:11:26.904 116 11461.35 75.80 56830.52 88888.00 2018-04-26 06:11:27.404 116 11461.31 75.81 56830.54 88888.00 2018-04-26 06:11:27.904 116 11461.24 75.80 56830.48 88888.00 2018-04-26 06:11:28.404 116 11461.24 75.85 56830.54 88888.00 2018-04-26 06:11:28.904 116 11461.22 75.90 56830.57 88888.00 2018-04-26 06:11:29.404 116 11461.23 75.90 56830.58 88888.00 2018-04-26 06:11:29.904 116 11461.30 75.84 56830.63 88888.00 2018-04-26 06:11:30.404 116 11461.24 75.77 56830.63 88888.00 2018-04-26 06:11:30.904 116 11461.17 75.81 56830.63 88888.00 2018-04-26 06:11:31.404 116 11461.17 75.85 56830.67 88888.00 2018-04-26 06:11:31.904 116 11461.20 75.78 56830.70 88888.00 2018-04-26 06:11:32.404 116 11461.12 75.78 56830.77 88888.00 2018-04-26 06:11:32.904 116 11461.15 75.83 56830.74 88888.00 2018-04-26 06:11:33.404 116 11461.22 75.81 56830.80 88888.00 2018-04-26 06:11:33.904 116 11461.24 75.77 56830.86 88888.00 2018-04-26 06:11:34.404 116 11461.13 75.79 56830.90 88888.00 2018-04-26 06:11:34.904 116 11461.15 75.83 56830.85 88888.00 2018-04-26 06:11:35.404 116 11461.09 75.79 56830.87 88888.00 2018-04-26 06:11:35.904 116 11461.05 75.74 56830.86 88888.00 2018-04-26 06:11:36.404 116 11461.01 75.73 56830.92 88888.00 2018-04-26 06:11:36.904 116 11460.98 75.73 56830.97 88888.00 2018-04-26 06:11:37.404 116 11460.93 75.77 56830.99 88888.00 2018-04-26 06:11:37.904 116 11460.96 75.81 56831.02 88888.00 2018-04-26 06:11:38.404 116 11460.99 75.79 56830.99 88888.00 2018-04-26 06:11:38.904 116 11460.99 75.74 56831.01 88888.00 2018-04-26 06:11:39.404 116 11461.02 75.77 56830.99 88888.00 2018-04-26 06:11:39.904 116 11460.96 75.83 56831.04 88888.00 2018-04-26 06:11:40.404 116 11460.87 75.79 56831.06 88888.00 2018-04-26 06:11:40.904 116 11460.87 75.77 56830.98 88888.00 2018-04-26 06:11:41.404 116 11460.85 75.78 56830.95 88888.00 2018-04-26 06:11:41.904 116 11460.87 75.76 56830.90 88888.00 2018-04-26 06:11:42.404 116 11460.84 75.78 56830.91 88888.00 2018-04-26 06:11:42.905 116 11460.88 75.83 56830.97 88888.00 2018-04-26 06:11:43.405 116 11460.85 75.84 56830.98 88888.00 2018-04-26 06:11:43.905 116 11460.78 75.78 56830.92 88888.00 2018-04-26 06:11:44.405 116 11460.87 75.72 56830.87 88888.00 2018-04-26 06:11:44.905 116 11460.82 75.72 56830.90 88888.00 2018-04-26 06:11:45.405 116 11460.80 75.76 56830.90 88888.00 2018-04-26 06:11:45.905 116 11460.79 75.78 56830.90 88888.00 2018-04-26 06:11:46.405 116 11460.80 75.70 56830.85 88888.00 2018-04-26 06:11:46.905 116 11460.74 75.73 56830.92 88888.00 2018-04-26 06:11:47.405 116 11460.81 75.70 56830.92 88888.00 2018-04-26 06:11:47.905 116 11460.79 75.66 56830.93 88888.00 2018-04-26 06:11:48.405 116 11460.75 75.67 56830.89 88888.00 2018-04-26 06:11:48.905 116 11460.68 75.67 56830.80 88888.00 2018-04-26 06:11:49.405 116 11460.74 75.67 56830.84 88888.00 2018-04-26 06:11:49.905 116 11460.74 75.63 56830.89 88888.00 2018-04-26 06:11:50.405 116 11460.70 75.63 56830.92 88888.00 2018-04-26 06:11:50.905 116 11460.66 75.66 56830.87 88888.00 2018-04-26 06:11:51.405 116 11460.67 75.67 56830.80 88888.00 2018-04-26 06:11:51.905 116 11460.64 75.64 56830.80 88888.00 2018-04-26 06:11:52.405 116 11460.72 75.56 56830.79 88888.00 2018-04-26 06:11:52.905 116 11460.75 75.63 56830.82 88888.00 2018-04-26 06:11:53.405 116 11460.74 75.69 56830.77 88888.00 2018-04-26 06:11:53.905 116 11460.68 75.67 56830.79 88888.00 2018-04-26 06:11:54.405 116 11460.73 75.62 56830.77 88888.00 2018-04-26 06:11:54.905 116 11460.78 75.60 56830.78 88888.00 2018-04-26 06:11:55.405 116 11460.71 75.65 56830.79 88888.00 2018-04-26 06:11:55.905 116 11460.75 75.64 56830.79 88888.00 2018-04-26 06:11:56.405 116 11460.73 75.65 56830.76 88888.00 2018-04-26 06:11:56.905 116 11460.70 75.67 56830.71 88888.00 2018-04-26 06:11:57.405 116 11460.74 75.66 56830.70 88888.00 2018-04-26 06:11:57.905 116 11460.73 75.67 56830.70 88888.00 2018-04-26 06:11:58.405 116 11460.67 75.65 56830.73 88888.00 2018-04-26 06:11:58.905 116 11460.74 75.66 56830.74 88888.00 2018-04-26 06:11:59.405 116 11460.73 75.67 56830.71 88888.00 2018-04-26 06:11:59.905 116 11460.63 75.65 56830.67 88888.00 2018-04-26 06:12:00.405 116 11460.68 75.70 56830.73 88888.00 2018-04-26 06:12:00.905 116 11460.85 75.69 56830.72 88888.00 2018-04-26 06:12:01.405 116 11460.79 75.72 56830.74 88888.00 2018-04-26 06:12:01.905 116 11460.80 75.73 56830.74 88888.00 2018-04-26 06:12:02.405 116 11460.81 75.71 56830.77 88888.00 2018-04-26 06:12:02.905 116 11460.81 75.69 56830.77 88888.00 2018-04-26 06:12:03.405 116 11460.82 75.71 56830.80 88888.00 2018-04-26 06:12:04.405 116 11460.91 75.70 56830.74 88888.00 2018-04-26 06:12:04.905 116 11460.81 75.74 56830.77 88888.00 2018-04-26 06:12:05.405 116 11460.84 75.71 56830.85 88888.00 2018-04-26 06:12:05.905 116 11460.81 75.69 56830.89 88888.00 2018-04-26 06:12:06.405 116 11460.77 75.67 56830.86 88888.00 2018-04-26 06:12:06.905 116 11460.87 75.69 56830.87 88888.00 2018-04-26 06:12:07.405 116 11460.94 75.71 56830.87 88888.00 2018-04-26 06:12:07.905 116 11460.93 75.76 56830.90 88888.00 2018-04-26 06:12:08.405 116 11460.87 75.73 56830.89 88888.00 2018-04-26 06:12:08.905 116 11460.87 75.74 56830.90 88888.00 2018-04-26 06:12:09.405 116 11460.89 75.73 56830.95 88888.00 2018-04-26 06:12:09.905 116 11460.92 75.74 56830.99 88888.00 2018-04-26 06:12:10.405 116 11460.95 75.71 56830.98 88888.00 2018-04-26 06:12:10.905 116 11460.88 75.72 56830.95 88888.00 2018-04-26 06:12:11.405 116 11460.81 75.69 56830.96 88888.00 2018-04-26 06:12:11.905 116 11460.93 75.66 56830.98 88888.00 2018-04-26 06:12:12.405 116 11460.91 75.63 56831.01 88888.00 2018-04-26 06:12:12.905 116 11460.86 75.67 56831.02 88888.00 2018-04-26 06:12:13.405 116 11460.86 75.72 56831.01 88888.00 2018-04-26 06:12:13.905 116 11460.87 75.72 56831.01 88888.00 2018-04-26 06:12:14.405 116 11460.87 75.74 56831.06 88888.00 2018-04-26 06:12:14.905 116 11460.84 75.72 56831.08 88888.00 2018-04-26 06:12:15.405 116 11460.93 75.77 56831.09 88888.00 2018-04-26 06:12:15.905 116 11460.87 75.73 56831.17 88888.00 2018-04-26 06:12:16.405 116 11460.86 75.70 56831.15 88888.00 2018-04-26 06:12:16.905 116 11460.87 75.65 56831.10 88888.00 2018-04-26 06:12:17.405 116 11460.78 75.65 56831.12 88888.00 2018-04-26 06:12:17.905 116 11460.82 75.64 56831.11 88888.00 2018-04-26 06:12:18.405 116 11460.81 75.65 56831.18 88888.00 2018-04-26 06:12:18.905 116 11460.84 75.60 56831.18 88888.00 2018-04-26 06:12:19.405 116 11460.80 75.58 56831.17 88888.00 2018-04-26 06:12:19.905 116 11460.84 75.56 56831.23 88888.00 2018-04-26 06:12:20.405 116 11460.77 75.56 56831.27 88888.00 2018-04-26 06:12:20.905 116 11460.70 75.57 56831.21 88888.00 2018-04-26 06:12:21.405 116 11460.72 75.58 56831.18 88888.00 2018-04-26 06:12:21.905 116 11460.77 75.59 56831.16 88888.00 2018-04-26 06:12:22.405 116 11460.75 75.57 56831.15 88888.00 2018-04-26 06:12:22.905 116 11460.72 75.62 56831.17 88888.00 2018-04-26 06:12:23.405 116 11460.74 75.64 56831.16 88888.00 2018-04-26 06:12:23.905 116 11460.66 75.60 56831.14 88888.00 2018-04-26 06:12:24.405 116 11460.70 75.60 56831.17 88888.00 2018-04-26 06:12:24.905 116 11460.79 75.57 56831.18 88888.00 2018-04-26 06:12:25.405 116 11460.71 75.59 56831.16 88888.00 2018-04-26 06:12:25.905 116 11460.74 75.58 56831.14 88888.00 2018-04-26 06:12:26.405 116 11460.75 75.58 56831.22 88888.00 2018-04-26 06:12:26.905 116 11460.74 75.59 56831.23 88888.00 2018-04-26 06:12:27.405 116 11460.78 75.58 56831.19 88888.00 2018-04-26 06:12:27.905 116 11460.86 75.57 56831.18 88888.00 2018-04-26 06:12:28.405 116 11460.92 75.56 56831.18 88888.00 2018-04-26 06:12:28.905 116 11460.84 75.59 56831.15 88888.00 2018-04-26 06:12:29.405 116 11460.79 75.64 56831.12 88888.00 2018-04-26 06:12:29.905 116 11460.82 75.60 56831.11 88888.00 2018-04-26 06:12:30.405 116 11460.85 75.56 56831.10 88888.00 2018-04-26 06:12:30.905 116 11460.93 75.55 56831.10 88888.00 2018-04-26 06:12:31.405 116 11461.02 75.51 56831.04 88888.00 2018-04-26 06:12:31.905 116 11460.98 75.49 56831.06 88888.00 2018-04-26 06:12:32.405 116 11460.96 75.51 56831.12 88888.00 2018-04-26 06:12:32.905 116 11460.95 75.53 56831.10 88888.00 2018-04-26 06:12:33.405 116 11460.98 75.52 56831.10 88888.00 2018-04-26 06:12:33.905 116 11461.08 75.52 56831.02 88888.00 2018-04-26 06:12:34.405 116 11461.10 75.52 56830.99 88888.00 2018-04-26 06:12:34.905 116 11461.20 75.55 56830.93 88888.00 2018-04-26 06:12:35.905 116 11461.27 75.55 56830.97 88888.00 2018-04-26 06:12:36.405 116 11461.24 75.53 56830.97 88888.00 2018-04-26 06:12:36.905 116 11461.24 75.58 56830.93 88888.00 2018-04-26 06:12:37.405 116 11461.36 75.64 56830.92 88888.00 2018-04-26 06:12:37.905 116 11461.43 75.56 56830.92 88888.00 2018-04-26 06:12:38.405 116 11461.40 75.56 56831.01 88888.00 2018-04-26 06:12:38.905 116 11461.35 75.58 56831.03 88888.00 2018-04-26 06:12:39.405 116 11461.49 75.56 56831.02 88888.00 2018-04-26 06:12:39.905 116 11461.54 75.58 56831.03 88888.00 2018-04-26 06:12:40.405 116 11461.63 75.59 56831.04 88888.00 2018-04-26 06:12:40.905 116 11461.64 75.58 56831.10 88888.00 2018-04-26 06:12:41.405 116 11461.59 75.57 56831.08 88888.00 2018-04-26 06:12:41.905 116 11461.66 75.64 56831.08 88888.00 2018-04-26 06:12:42.405 116 11461.72 75.64 56831.09 88888.00 2018-04-26 06:12:42.905 116 11461.77 75.60 56831.06 88888.00 2018-04-26 06:12:43.905 116 11461.88 75.69 56831.08 88888.00 2018-04-26 06:12:44.405 116 11461.91 75.72 56831.12 88888.00 2018-04-26 06:12:44.905 116 11461.90 75.74 56831.09 88888.00 2018-04-26 06:12:45.905 116 11461.93 75.77 56831.05 88888.00 2018-04-26 06:12:46.405 116 11461.99 75.73 56831.01 88888.00 2018-04-26 06:12:46.905 116 11461.93 75.72 56831.02 88888.00 2018-04-26 06:12:47.405 116 11462.03 75.70 56831.11 88888.00 2018-04-26 06:12:47.905 116 11461.96 75.65 56831.09 88888.00 2018-04-26 06:12:48.405 116 11462.03 75.67 56831.09 88888.00 2018-04-26 06:12:48.905 116 11462.05 75.73 56831.14 88888.00 2018-04-26 06:12:49.405 116 11462.03 75.73 56831.15 88888.00 2018-04-26 06:12:49.905 116 11462.06 75.73 56831.17 88888.00 2018-04-26 06:12:50.405 116 11462.16 75.77 56831.18 88888.00 2018-04-26 06:12:50.905 116 11462.14 75.77 56831.21 88888.00 2018-04-26 06:12:51.405 116 11462.12 75.79 56831.16 88888.00 2018-04-26 06:12:51.905 116 11462.14 75.79 56831.14 88888.00 2018-04-26 06:12:52.405 116 11462.21 75.76 56831.17 88888.00 2018-04-26 06:12:52.905 116 11462.12 75.76 56831.16 88888.00 2018-04-26 06:12:53.405 116 11462.07 75.78 56831.17 88888.00 2018-04-26 06:12:53.905 116 11462.17 75.83 56831.19 88888.00 2018-04-26 06:12:54.405 116 11462.14 75.78 56831.19 88888.00 2018-04-26 06:12:54.905 116 11462.16 75.77 56831.18 88888.00 2018-04-26 06:12:55.405 116 11462.24 75.78 56831.22 88888.00 2018-04-26 06:12:55.905 116 11462.23 75.79 56831.25 88888.00 2018-04-26 06:12:56.405 116 11462.21 75.78 56831.30 88888.00 2018-04-26 06:12:56.905 116 11462.24 75.79 56831.29 88888.00 2018-04-26 06:12:57.405 116 11462.17 75.78 56831.25 88888.00 2018-04-26 06:12:57.905 116 11462.11 75.80 56831.28 88888.00 2018-04-26 06:12:58.405 116 11462.19 75.77 56831.28 88888.00 2018-04-26 06:12:58.905 116 11462.20 75.76 56831.27 88888.00 2018-04-26 06:12:59.405 116 11462.16 75.78 56831.33 88888.00 2018-04-26 06:12:59.905 116 11462.17 75.81 56831.37 88888.00 2018-04-26 06:13:00.405 116 11462.24 75.83 56831.38 88888.00 2018-04-26 06:13:00.905 116 11462.21 75.80 56831.37 88888.00 2018-04-26 06:13:01.405 116 11462.20 75.83 56831.38 88888.00 2018-04-26 06:13:01.905 116 11462.18 75.85 56831.40 88888.00 2018-04-26 06:13:02.405 116 11462.16 75.83 56831.42 88888.00 2018-04-26 06:13:02.905 116 11462.12 75.79 56831.40 88888.00 2018-04-26 06:13:03.405 116 11462.14 75.84 56831.43 88888.00 2018-04-26 06:13:03.905 116 11462.14 75.79 56831.44 88888.00 2018-04-26 06:13:04.405 116 11462.14 75.80 56831.42 88888.00 2018-04-26 06:13:04.905 116 11462.14 75.79 56831.41 88888.00 2018-04-26 06:13:05.405 116 11462.13 75.79 56831.43 88888.00 2018-04-26 06:13:05.905 116 11462.13 75.81 56831.48 88888.00 2018-04-26 06:13:06.405 116 11462.16 75.84 56831.51 88888.00 2018-04-26 06:13:06.905 116 11462.20 75.84 56831.48 88888.00 2018-04-26 06:13:07.405 116 11462.12 75.79 56831.44 88888.00 2018-04-26 06:13:07.905 116 11462.14 75.80 56831.50 88888.00 2018-04-26 06:13:08.405 116 11462.19 75.76 56831.53 88888.00 2018-04-26 06:13:08.905 116 11462.16 75.76 56831.47 88888.00 2018-04-26 06:13:09.405 116 11462.16 75.78 56831.48 88888.00 2018-04-26 06:13:09.905 116 11462.18 75.79 56831.50 88888.00 2018-04-26 06:13:10.405 116 11462.16 75.83 56831.55 88888.00 2018-04-26 06:13:10.905 116 11462.17 75.83 56831.59 88888.00 2018-04-26 06:13:11.405 116 11462.27 75.79 56831.53 88888.00 2018-04-26 06:13:11.905 116 11462.23 75.83 56831.51 88888.00 2018-04-26 06:13:12.405 116 11462.19 75.84 56831.54 88888.00 2018-04-26 06:13:12.905 116 11462.25 75.85 56831.50 88888.00 2018-04-26 06:13:13.405 116 11462.26 75.83 56831.51 88888.00 2018-04-26 06:13:13.905 116 11462.24 75.85 56831.61 88888.00 2018-04-26 06:13:14.405 116 11462.19 75.86 56831.63 88888.00 2018-04-26 06:13:14.905 116 11462.17 75.83 56831.59 88888.00 2018-04-26 06:13:15.405 116 11462.20 75.84 56831.56 88888.00 2018-04-26 06:13:15.905 116 11462.25 75.84 56831.60 88888.00 2018-04-26 06:13:16.405 116 11462.35 75.83 56831.60 88888.00 2018-04-26 06:13:17.405 116 11462.23 75.83 56831.60 88888.00 2018-04-26 06:13:17.905 116 11462.30 75.83 56831.56 88888.00 2018-04-26 06:13:18.405 116 11462.35 75.80 56831.60 88888.00 2018-04-26 06:13:18.905 116 11462.30 75.79 56831.56 88888.00 2018-04-26 06:13:19.405 116 11462.30 75.81 56831.57 88888.00 2018-04-26 06:13:19.905 116 11462.35 75.84 56831.56 88888.00 2018-04-26 06:13:20.405 116 11462.37 75.85 56831.60 88888.00 2018-04-26 06:13:20.905 116 11462.41 75.87 56831.61 88888.00 2018-04-26 06:13:21.405 116 11462.47 75.91 56831.63 88888.00 2018-04-26 06:13:21.905 116 11462.47 75.92 56831.61 88888.00 2018-04-26 06:13:22.405 116 11462.52 75.91 56831.54 88888.00 2018-04-26 06:13:22.905 116 11462.62 75.92 56831.51 88888.00 2018-04-26 06:13:23.405 116 11462.62 75.89 56831.49 88888.00 2018-04-26 06:13:23.905 116 11462.53 75.83 56831.53 88888.00 2018-04-26 06:13:24.405 116 11462.61 75.87 56831.54 88888.00 2018-04-26 06:13:24.905 116 11462.61 75.86 56831.51 88888.00 2018-04-26 06:13:25.405 116 11462.61 75.86 56831.57 88888.00 2018-04-26 06:13:25.905 116 11462.73 75.85 56831.61 88888.00 2018-04-26 06:13:26.405 116 11462.69 75.81 56831.56 88888.00 2018-04-26 06:13:26.905 116 11462.66 75.79 56831.56 88888.00 2018-04-26 06:13:27.405 116 11462.63 75.83 56831.62 88888.00 2018-04-26 06:13:27.905 116 11462.70 75.81 56831.59 88888.00 2018-04-26 06:13:28.405 116 11462.66 75.78 56831.54 88888.00 2018-04-26 06:13:28.905 116 11462.69 75.83 56831.53 88888.00 2018-04-26 06:13:29.405 116 11462.82 75.83 56831.50 88888.00 2018-04-26 06:13:29.905 116 11462.81 75.83 56831.57 88888.00 2018-04-26 06:13:30.405 116 11462.75 75.84 56831.56 88888.00 2018-04-26 06:13:30.905 116 11462.82 75.87 56831.51 88888.00 2018-04-26 06:13:31.405 116 11462.75 75.86 56831.51 88888.00 2018-04-26 06:13:31.905 116 11462.79 75.84 56831.50 88888.00 2018-04-26 06:13:32.405 116 11462.91 75.84 56831.46 88888.00 2018-04-26 06:13:32.905 116 11462.81 75.90 56831.50 88888.00 2018-04-26 06:13:33.405 116 11462.83 75.98 56831.53 88888.00 2018-04-26 06:13:33.905 116 11462.93 75.97 56831.47 88888.00 2018-04-26 06:13:34.405 116 11462.91 75.93 56831.47 88888.00 2018-04-26 06:13:34.905 116 11462.89 75.92 56831.56 88888.00 2018-04-26 06:13:35.405 116 11462.91 75.96 56831.56 88888.00 2018-04-26 06:13:35.905 116 11462.89 76.00 56831.53 88888.00 2018-04-26 06:13:36.405 116 11462.89 76.01 56831.56 88888.00 2018-04-26 06:13:36.905 116 11462.89 75.99 56831.63 88888.00 2018-04-26 06:13:37.405 116 11462.93 76.01 56831.59 88888.00 2018-04-26 06:13:37.905 116 11462.86 75.98 56831.56 88888.00 2018-04-26 06:13:38.405 116 11462.86 75.97 56831.64 88888.00 2018-04-26 06:13:38.905 116 11462.89 75.98 56831.67 88888.00 2018-04-26 06:13:39.405 116 11462.89 75.99 56831.66 88888.00 2018-04-26 06:13:39.905 116 11462.89 76.00 56831.68 88888.00 2018-04-26 06:13:40.405 116 11463.00 75.98 56831.66 88888.00 2018-04-26 06:13:40.905 116 11462.95 76.04 56831.66 88888.00 2018-04-26 06:13:41.405 116 11462.84 76.04 56831.64 88888.00 2018-04-26 06:13:41.905 116 11462.83 76.06 56831.64 88888.00 2018-04-26 06:13:42.406 116 11462.83 76.05 56831.69 88888.00 2018-04-26 06:13:42.906 116 11462.86 76.04 56831.70 88888.00 2018-04-26 06:13:43.406 116 11462.87 76.04 56831.66 88888.00 2018-04-26 06:13:43.906 116 11462.89 76.05 56831.61 88888.00 2018-04-26 06:13:44.406 116 11462.80 76.13 56831.74 88888.00 2018-04-26 06:13:44.906 116 11462.81 76.08 56831.72 88888.00 2018-04-26 06:13:45.406 116 11462.80 76.04 56831.73 88888.00 2018-04-26 06:13:45.906 116 11462.80 76.01 56831.76 88888.00 2018-04-26 06:13:46.406 116 11462.84 76.00 56831.79 88888.00 2018-04-26 06:13:46.906 116 11462.87 76.01 56831.80 88888.00 2018-04-26 06:13:47.406 116 11462.89 75.99 56831.83 88888.00 2018-04-26 06:13:47.906 116 11462.83 76.00 56831.85 88888.00 2018-04-26 06:13:48.406 116 11462.90 76.03 56831.79 88888.00 2018-04-26 06:13:48.906 116 11462.90 76.01 56831.83 88888.00 2018-04-26 06:13:49.406 116 11462.87 76.03 56831.88 88888.00 2018-04-26 06:13:49.906 116 11462.90 76.07 56831.88 88888.00 2018-04-26 06:13:50.406 116 11462.93 76.05 56831.87 88888.00 2018-04-26 06:13:50.906 116 11462.86 76.13 56831.85 88888.00 2018-04-26 06:13:51.406 116 11462.91 76.20 56831.94 88888.00 2018-04-26 06:13:51.906 116 11462.91 76.15 56831.98 88888.00 2018-04-26 06:13:52.406 116 11462.79 76.12 56832.00 88888.00 2018-04-26 06:13:52.906 116 11462.73 76.17 56832.00 88888.00 2018-04-26 06:13:53.406 116 11462.88 76.14 56831.95 88888.00 2018-04-26 06:13:53.906 116 11462.86 76.10 56831.95 88888.00 2018-04-26 06:13:54.406 116 11462.80 76.13 56832.01 88888.00 2018-04-26 06:13:54.906 116 11462.75 76.17 56832.08 88888.00 2018-04-26 06:13:55.406 116 11462.80 76.14 56832.06 88888.00 2018-04-26 06:13:55.906 116 11462.82 76.14 56832.05 88888.00 2018-04-26 06:13:56.406 116 11462.88 76.13 56832.11 88888.00 2018-04-26 06:13:56.906 116 11462.83 76.07 56832.08 88888.00 2018-04-26 06:13:57.406 116 11462.80 76.13 56832.02 88888.00 2018-04-26 06:13:57.906 116 11462.83 76.20 56832.01 88888.00 2018-04-26 06:13:58.406 116 11462.74 76.15 56832.04 88888.00 2018-04-26 06:13:58.906 116 11462.68 76.20 56832.11 88888.00 2018-04-26 06:13:59.406 116 11462.70 76.23 56832.10 88888.00 2018-04-26 06:13:59.906 116 11462.79 76.20 56832.10 88888.00 2018-04-26 06:14:00.406 116 11462.72 76.17 56832.10 88888.00 2018-04-26 06:14:00.906 116 11462.73 76.17 56832.12 88888.00 2018-04-26 06:14:01.406 116 11462.75 76.24 56832.11 88888.00 2018-04-26 06:14:01.906 116 11462.70 76.20 56832.14 88888.00 2018-04-26 06:14:02.406 116 11462.66 76.13 56832.12 88888.00 2018-04-26 06:14:02.906 116 11462.66 76.12 56832.10 88888.00 2018-04-26 06:14:03.406 116 11462.65 76.11 56832.11 88888.00 2018-04-26 06:14:03.906 116 11462.62 76.15 56832.10 88888.00 2018-04-26 06:14:04.406 116 11462.65 76.23 56832.10 88888.00 2018-04-26 06:14:04.906 116 11462.63 76.19 56832.12 88888.00 2018-04-26 06:14:05.406 116 11462.59 76.21 56832.11 88888.00 2018-04-26 06:14:05.906 116 11462.61 76.24 56832.12 88888.00 2018-04-26 06:14:06.406 116 11462.52 76.26 56832.12 88888.00 2018-04-26 06:14:06.906 116 11462.47 76.27 56832.19 88888.00 2018-04-26 06:14:07.406 116 11462.53 76.26 56832.14 88888.00 2018-04-26 06:14:07.906 116 11462.54 76.26 56832.10 88888.00 2018-04-26 06:14:08.906 116 11462.48 76.24 56832.08 88888.00 2018-04-26 06:14:09.406 116 11462.47 76.19 56832.11 88888.00 2018-04-26 06:14:09.906 116 11462.41 76.19 56832.11 88888.00 2018-04-26 06:14:10.406 116 11462.40 76.24 56832.13 88888.00 2018-04-26 06:14:10.906 116 11462.49 76.28 56832.14 88888.00 2018-04-26 06:14:11.406 116 11462.49 76.31 56832.13 88888.00 2018-04-26 06:14:11.906 116 11462.44 76.30 56832.13 88888.00 2018-04-26 06:14:12.406 116 11462.40 76.33 56832.14 88888.00 2018-04-26 06:14:12.906 116 11462.39 76.31 56832.15 88888.00 2018-04-26 06:14:13.406 116 11462.33 76.27 56832.26 88888.00 2018-04-26 06:14:13.906 116 11462.37 76.30 56832.18 88888.00 2018-04-26 06:14:14.406 116 11462.37 76.27 56832.15 88888.00 2018-04-26 06:14:14.906 116 11462.37 76.30 56832.14 88888.00 2018-04-26 06:14:15.406 116 11462.33 76.32 56832.14 88888.00 2018-04-26 06:14:15.906 116 11462.31 76.27 56832.20 88888.00 2018-04-26 06:14:16.906 116 11462.33 76.39 56832.25 88888.00 2018-04-26 06:14:17.406 116 11462.38 76.37 56832.24 88888.00 2018-04-26 06:14:17.906 116 11462.31 76.33 56832.24 88888.00 2018-04-26 06:14:18.406 116 11462.25 76.35 56832.27 88888.00 2018-04-26 06:14:18.906 116 11462.27 76.40 56832.28 88888.00 2018-04-26 06:14:19.406 116 11462.27 76.37 56832.27 88888.00 2018-04-26 06:14:19.906 116 11462.24 76.37 56832.27 88888.00 2018-04-26 06:14:20.406 116 11462.28 76.38 56832.27 88888.00 2018-04-26 06:14:20.906 116 11462.19 76.40 56832.26 88888.00 2018-04-26 06:14:21.406 116 11462.11 76.45 56832.25 88888.00 2018-04-26 06:14:21.906 116 11462.12 76.44 56832.28 88888.00 2018-04-26 06:14:22.406 116 11462.09 76.41 56832.34 88888.00 2018-04-26 06:14:22.906 116 11462.04 76.40 56832.32 88888.00 2018-04-26 06:14:23.406 116 11462.11 76.39 56832.27 88888.00 2018-04-26 06:14:23.906 116 11462.19 76.39 56832.30 88888.00 2018-04-26 06:14:24.406 116 11462.03 76.40 56832.33 88888.00 2018-04-26 06:14:24.906 116 11462.00 76.44 56832.39 88888.00 2018-04-26 06:14:25.406 116 11462.03 76.44 56832.46 88888.00 2018-04-26 06:14:25.906 116 11461.98 76.46 56832.41 88888.00 2018-04-26 06:14:26.406 116 11462.02 76.45 56832.44 88888.00 2018-04-26 06:14:26.906 116 11461.99 76.45 56832.43 88888.00 2018-04-26 06:14:27.406 116 11461.92 76.45 56832.45 88888.00 2018-04-26 06:14:27.906 116 11461.92 76.48 56832.50 88888.00 2018-04-26 06:14:28.406 116 11461.96 76.48 56832.46 88888.00 2018-04-26 06:14:28.906 116 11461.85 76.42 56832.50 88888.00 2018-04-26 06:14:29.406 116 11461.77 76.41 56832.49 88888.00 2018-04-26 06:14:29.906 116 11461.79 76.46 56832.50 88888.00 2018-04-26 06:14:30.406 116 11461.79 76.42 56832.51 88888.00 2018-04-26 06:14:30.906 116 11461.76 76.49 56832.55 88888.00 2018-04-26 06:14:31.406 116 11461.73 76.53 56832.57 88888.00 2018-04-26 06:14:31.906 116 11461.75 76.47 56832.58 88888.00 2018-04-26 06:14:32.406 116 11461.66 76.46 56832.57 88888.00 2018-04-26 06:14:32.906 116 11461.58 76.45 56832.60 88888.00 2018-04-26 06:14:33.406 116 11461.64 76.49 56832.60 88888.00 2018-04-26 06:14:33.906 116 11461.57 76.51 56832.56 88888.00 2018-04-26 06:14:34.406 116 11461.55 76.52 56832.53 88888.00 2018-04-26 06:14:34.906 116 11461.65 76.51 56832.55 88888.00 2018-04-26 06:14:35.406 116 11461.63 76.52 56832.55 88888.00 2018-04-26 06:14:35.906 116 11461.59 76.52 56832.55 88888.00 2018-04-26 06:14:36.406 116 11461.62 76.49 56832.57 88888.00 2018-04-26 06:14:36.906 116 11461.49 76.49 56832.60 88888.00 2018-04-26 06:14:37.406 116 11461.49 76.52 56832.58 88888.00 2018-04-26 06:14:37.906 116 11461.56 76.53 56832.59 88888.00 2018-04-26 06:14:38.406 116 11461.58 76.58 56832.58 88888.00 2018-04-26 06:14:38.906 116 11461.55 76.54 56832.63 88888.00 2018-04-26 06:14:39.406 116 11461.56 76.54 56832.66 88888.00 2018-04-26 06:14:40.406 116 11461.50 76.53 56832.66 88888.00 2018-04-26 06:14:40.906 116 11461.50 76.53 56832.70 88888.00 2018-04-26 06:14:41.406 116 11461.44 76.58 56832.68 88888.00 2018-04-26 06:14:41.906 116 11461.45 76.59 56832.59 88888.00 2018-04-26 06:14:42.406 116 11461.51 76.58 56832.62 88888.00 2018-04-26 06:14:42.906 116 11461.56 76.54 56832.59 88888.00 2018-04-26 06:14:43.406 116 11461.50 76.58 56832.53 88888.00 2018-04-26 06:14:43.906 116 11461.49 76.65 56832.56 88888.00 2018-04-26 06:14:44.406 116 11461.55 76.68 56832.56 88888.00 2018-04-26 06:14:44.906 116 11461.52 76.73 56832.53 88888.00 2018-04-26 06:14:45.406 116 11461.50 76.67 56832.52 88888.00 2018-04-26 06:14:45.906 116 11461.59 76.62 56832.55 88888.00 2018-04-26 06:14:46.406 116 11461.62 76.62 56832.52 88888.00 2018-04-26 06:14:46.906 116 11461.55 76.65 56832.50 88888.00 2018-04-26 06:14:47.406 116 11461.58 76.65 56832.47 88888.00 2018-04-26 06:14:47.906 116 11461.61 76.62 56832.41 88888.00 2018-04-26 06:14:48.406 116 11461.62 76.65 56832.43 88888.00 2018-04-26 06:14:48.906 116 11461.66 76.69 56832.51 88888.00 2018-04-26 06:14:49.406 116 11461.72 76.71 56832.50 88888.00 2018-04-26 06:14:49.906 116 11461.73 76.71 56832.46 88888.00 2018-04-26 06:14:50.406 116 11461.77 76.72 56832.45 88888.00 2018-04-26 06:14:50.906 116 11461.83 76.69 56832.46 88888.00 2018-04-26 06:14:51.406 116 11461.80 76.68 56832.43 88888.00 2018-04-26 06:14:51.906 116 11461.73 76.72 56832.44 88888.00 2018-04-26 06:14:52.406 116 11461.85 76.73 56832.43 88888.00 2018-04-26 06:14:52.906 116 11461.82 76.73 56832.34 88888.00 2018-04-26 06:14:53.406 116 11461.70 76.73 56832.27 88888.00 2018-04-26 06:14:53.906 116 11461.77 76.78 56832.30 88888.00 2018-04-26 06:14:54.406 116 11461.76 76.83 56832.30 88888.00 2018-04-26 06:14:54.906 116 11461.80 76.81 56832.30 88888.00 2018-04-26 06:14:55.406 116 11461.86 76.80 56832.24 88888.00 2018-04-26 06:14:55.906 116 11461.84 76.81 56832.25 88888.00 2018-04-26 06:14:56.406 116 11461.85 76.81 56832.24 88888.00 2018-04-26 06:14:56.906 116 11461.86 76.86 56832.21 88888.00 2018-04-26 06:14:57.406 116 11461.96 76.88 56832.20 88888.00 2018-04-26 06:14:57.906 116 11461.91 76.82 56832.23 88888.00 2018-04-26 06:14:58.406 116 11461.91 76.83 56832.26 88888.00 2018-04-26 06:14:58.906 116 11461.96 76.88 56832.30 88888.00 2018-04-26 06:14:59.406 116 11461.93 76.88 56832.28 88888.00 2018-04-26 06:14:59.906 116 11461.93 76.91 56832.28 88888.00 2018-04-26 06:15:00.406 116 11461.98 76.95 56832.21 88888.00 2018-04-26 06:15:00.906 116 11462.00 76.95 56832.24 88888.00 2018-04-26 06:15:01.406 116 11461.97 76.92 56832.23 88888.00 2018-04-26 06:15:01.906 116 11462.02 76.93 56832.27 88888.00 2018-04-26 06:15:02.406 116 11462.03 76.93 56832.33 88888.00 2018-04-26 06:15:02.906 116 11461.98 77.00 56832.32 88888.00 2018-04-26 06:15:03.406 116 11462.10 77.03 56832.30 88888.00 2018-04-26 06:15:03.906 116 11462.11 77.00 56832.25 88888.00 2018-04-26 06:15:04.406 116 11462.11 77.02 56832.23 88888.00 2018-04-26 06:15:04.906 116 11462.14 77.02 56832.23 88888.00 2018-04-26 06:15:05.406 116 11462.19 77.03 56832.25 88888.00 2018-04-26 06:15:05.906 116 11462.12 77.01 56832.27 88888.00 2018-04-26 06:15:06.406 116 11462.12 77.02 56832.37 88888.00 2018-04-26 06:15:06.906 116 11462.13 77.03 56832.41 88888.00 2018-04-26 06:15:07.406 116 11462.12 77.02 56832.38 88888.00 2018-04-26 06:15:07.906 116 11462.14 77.06 56832.39 88888.00 2018-04-26 06:15:08.406 116 11462.19 77.09 56832.33 88888.00 2018-04-26 06:15:08.906 116 11462.17 77.06 56832.32 88888.00 2018-04-26 06:15:09.406 116 11462.18 77.09 56832.38 88888.00 2018-04-26 06:15:09.906 116 11462.18 77.14 56832.38 88888.00 2018-04-26 06:15:10.406 116 11462.23 77.14 56832.44 88888.00 2018-04-26 06:15:10.906 116 11462.16 77.15 56832.38 88888.00 2018-04-26 06:15:11.906 116 11462.14 77.16 56832.38 88888.00 2018-04-26 06:15:12.406 116 11462.10 77.17 56832.40 88888.00 2018-04-26 06:15:12.906 116 11462.11 77.15 56832.40 88888.00 2018-04-26 06:15:13.406 116 11462.12 77.22 56832.36 88888.00 2018-04-26 06:15:13.906 116 11462.07 77.23 56832.34 88888.00 2018-04-26 06:15:14.406 116 11462.05 77.33 56832.41 88888.00 2018-04-26 06:15:14.906 116 11462.07 77.40 56832.41 88888.00 2018-04-26 06:15:15.406 116 11462.02 77.37 56832.45 88888.00 2018-04-26 06:15:15.906 116 11461.98 77.32 56832.46 88888.00 2018-04-26 06:15:16.406 116 11462.05 77.28 56832.44 88888.00 2018-04-26 06:15:16.906 116 11462.06 77.30 56832.40 88888.00 2018-04-26 06:15:17.406 116 11461.97 77.34 56832.43 88888.00 2018-04-26 06:15:17.906 116 11462.02 77.37 56832.44 88888.00 2018-04-26 06:15:18.406 116 11461.97 77.37 56832.50 88888.00 2018-04-26 06:15:18.906 116 11461.88 77.35 56832.57 88888.00 2018-04-26 06:15:19.906 116 11462.02 77.36 56832.50 88888.00 2018-04-26 06:15:20.406 116 11461.86 77.39 56832.50 88888.00 2018-04-26 06:15:20.906 116 11461.93 77.39 56832.51 88888.00 2018-04-26 06:15:21.906 116 11461.84 77.33 56832.46 88888.00 2018-04-26 06:15:22.406 116 11461.79 77.36 56832.43 88888.00 2018-04-26 06:15:22.906 116 11461.79 77.34 56832.46 88888.00 2018-04-26 06:15:23.406 116 11461.80 77.28 56832.43 88888.00 2018-04-26 06:15:23.906 116 11461.72 77.30 56832.45 88888.00 2018-04-26 06:15:24.406 116 11461.75 77.32 56832.46 88888.00 2018-04-26 06:15:24.906 116 11461.78 77.33 56832.47 88888.00 2018-04-26 06:15:25.406 116 11461.77 77.34 56832.45 88888.00 2018-04-26 06:15:25.906 116 11461.76 77.39 56832.47 88888.00 2018-04-26 06:15:26.406 116 11461.72 77.35 56832.49 88888.00 2018-04-26 06:15:26.906 116 11461.66 77.36 56832.44 88888.00 2018-04-26 06:15:27.406 116 11461.68 77.47 56832.40 88888.00 2018-04-26 06:15:27.906 116 11461.69 77.41 56832.37 88888.00 2018-04-26 06:15:28.406 116 11461.62 77.36 56832.41 88888.00 2018-04-26 06:15:28.906 116 11461.65 77.36 56832.40 88888.00 2018-04-26 06:15:29.406 116 11461.62 77.35 56832.41 88888.00 2018-04-26 06:15:29.906 116 11461.54 77.34 56832.43 88888.00 2018-04-26 06:15:30.406 116 11461.55 77.35 56832.43 88888.00 2018-04-26 06:15:30.906 116 11461.61 77.35 56832.45 88888.00 2018-04-26 06:15:31.406 116 11461.58 77.34 56832.39 88888.00 2018-04-26 06:15:31.906 116 11461.54 77.41 56832.31 88888.00 2018-04-26 06:15:32.406 116 11461.50 77.40 56832.34 88888.00 2018-04-26 06:15:32.906 116 11461.52 77.34 56832.38 88888.00 2018-04-26 06:15:33.406 116 11461.52 77.39 56832.36 88888.00 2018-04-26 06:15:33.906 116 11461.54 77.39 56832.33 88888.00 2018-04-26 06:15:34.406 116 11461.45 77.41 56832.36 88888.00 2018-04-26 06:15:34.906 116 11461.43 77.44 56832.34 88888.00 2018-04-26 06:15:35.406 116 11461.52 77.42 56832.31 88888.00 2018-04-26 06:15:35.906 116 11461.51 77.42 56832.27 88888.00 2018-04-26 06:15:36.406 116 11461.41 77.46 56832.30 88888.00 2018-04-26 06:15:36.906 116 11461.40 77.48 56832.30 88888.00 2018-04-26 06:15:37.406 116 11461.43 77.41 56832.30 88888.00 2018-04-26 06:15:37.906 116 11461.38 77.37 56832.32 88888.00 2018-04-26 06:15:38.406 116 11461.37 77.37 56832.32 88888.00 2018-04-26 06:15:38.906 116 11461.37 77.40 56832.32 88888.00 2018-04-26 06:15:39.406 116 11461.28 77.36 56832.32 88888.00 2018-04-26 06:15:39.906 116 11461.30 77.36 56832.28 88888.00 2018-04-26 06:15:40.406 116 11461.34 77.34 56832.28 88888.00 2018-04-26 06:15:40.906 116 11461.36 77.34 56832.25 88888.00 2018-04-26 06:15:41.406 116 11461.30 77.35 56832.23 88888.00 2018-04-26 06:15:41.906 116 11461.29 77.33 56832.21 88888.00 2018-04-26 06:15:42.406 116 11461.27 77.34 56832.23 88888.00 2018-04-26 06:15:43.406 116 11461.20 77.35 56832.27 88888.00 2018-04-26 06:15:43.906 116 11461.24 77.33 56832.30 88888.00 2018-04-26 06:15:44.406 116 11461.21 77.32 56832.27 88888.00 2018-04-26 06:15:44.906 116 11461.17 77.36 56832.34 88888.00 2018-04-26 06:15:45.406 116 11461.19 77.39 56832.32 88888.00 2018-04-26 06:15:45.906 116 11461.21 77.41 56832.24 88888.00 2018-04-26 06:15:46.406 116 11461.15 77.40 56832.20 88888.00 2018-04-26 06:15:46.906 116 11461.12 77.36 56832.25 88888.00 2018-04-26 06:15:47.406 116 11461.12 77.34 56832.26 88888.00 2018-04-26 06:15:47.906 116 11461.14 77.33 56832.23 88888.00 2018-04-26 06:15:48.406 116 11461.14 77.35 56832.26 88888.00 2018-04-26 06:15:48.906 116 11461.12 77.40 56832.30 88888.00 2018-04-26 06:15:49.406 116 11461.09 77.39 56832.30 88888.00 2018-04-26 06:15:49.906 116 11461.07 77.41 56832.25 88888.00 2018-04-26 06:15:50.406 116 11461.08 77.37 56832.26 88888.00 2018-04-26 06:15:50.906 116 11461.05 77.39 56832.24 88888.00 2018-04-26 06:15:51.406 116 11461.03 77.40 56832.27 88888.00 2018-04-26 06:15:51.906 116 11461.12 77.39 56832.28 88888.00 2018-04-26 06:15:52.406 116 11461.07 77.41 56832.21 88888.00 2018-04-26 06:15:53.406 116 11461.08 77.44 56832.20 88888.00 2018-04-26 06:15:53.906 116 11461.10 77.36 56832.18 88888.00 2018-04-26 06:15:54.406 116 11461.07 77.37 56832.17 88888.00 2018-04-26 06:15:54.906 116 11461.07 77.44 56832.18 88888.00 2018-04-26 06:15:55.406 116 11461.08 77.49 56832.20 88888.00 2018-04-26 06:15:55.906 116 11461.07 77.46 56832.20 88888.00 2018-04-26 06:15:56.406 116 11461.01 77.50 56832.12 88888.00 2018-04-26 06:15:56.906 116 11461.08 77.47 56832.14 88888.00 2018-04-26 06:15:57.406 116 11461.06 77.47 56832.15 88888.00 2018-04-26 06:15:57.906 116 11461.14 77.47 56832.14 88888.00 2018-04-26 06:15:58.407 116 11461.13 77.50 56832.11 88888.00 2018-04-26 06:15:58.907 116 11461.08 77.51 56832.06 88888.00 2018-04-26 06:15:59.407 116 11461.05 77.53 56832.06 88888.00 2018-04-26 06:15:59.907 116 11461.09 77.44 56832.07 88888.00 2018-04-26 06:16:00.407 116 11461.03 77.47 56832.12 88888.00 2018-04-26 06:16:00.907 116 11461.02 77.54 56832.11 88888.00 2018-04-26 06:16:01.407 116 11461.12 77.50 56832.06 88888.00 2018-04-26 06:16:01.907 116 11461.12 77.50 56832.02 88888.00 2018-04-26 06:16:02.407 116 11461.05 77.48 56832.01 88888.00 2018-04-26 06:16:02.907 116 11461.07 77.50 56831.95 88888.00 2018-04-26 06:16:03.407 116 11461.09 77.50 56831.94 88888.00 2018-04-26 06:16:03.907 116 11461.06 77.47 56831.98 88888.00 2018-04-26 06:16:04.407 116 11461.05 77.48 56832.00 88888.00 2018-04-26 06:16:04.907 116 11461.12 77.48 56831.99 88888.00 2018-04-26 06:16:05.407 116 11461.05 77.48 56831.93 88888.00 2018-04-26 06:16:05.907 116 11461.13 77.50 56831.93 88888.00 2018-04-26 06:16:06.407 116 11461.16 77.49 56831.86 88888.00 2018-04-26 06:16:06.907 116 11461.14 77.50 56831.82 88888.00 2018-04-26 06:16:07.407 116 11461.12 77.55 56831.82 88888.00 2018-04-26 06:16:07.907 116 11461.16 77.53 56831.82 88888.00 2018-04-26 06:16:08.407 116 11461.09 77.50 56831.79 88888.00 2018-04-26 06:16:08.907 116 11461.02 77.50 56831.82 88888.00 2018-04-26 06:16:09.407 116 11461.13 77.53 56831.87 88888.00 2018-04-26 06:16:09.907 116 11461.07 77.56 56831.86 88888.00 2018-04-26 06:16:10.407 116 11461.09 77.55 56831.82 88888.00 2018-04-26 06:16:10.907 116 11461.07 77.58 56831.83 88888.00 2018-04-26 06:16:11.407 116 11461.14 77.60 56831.82 88888.00 2018-04-26 06:16:11.907 116 11461.08 77.56 56831.81 88888.00 2018-04-26 06:16:12.407 116 11461.14 77.63 56831.80 88888.00 2018-04-26 06:16:12.907 116 11461.17 77.57 56831.76 88888.00 2018-04-26 06:16:13.407 116 11461.17 77.55 56831.79 88888.00 2018-04-26 06:16:13.907 116 11461.15 77.54 56831.82 88888.00 2018-04-26 06:16:14.407 116 11461.21 77.55 56831.78 88888.00 2018-04-26 06:16:14.907 116 11461.19 77.55 56831.82 88888.00 2018-04-26 06:16:15.407 116 11461.14 77.60 56831.81 88888.00 2018-04-26 06:16:15.907 116 11461.20 77.62 56831.81 88888.00 2018-04-26 06:16:16.407 116 11461.21 77.61 56831.86 88888.00 2018-04-26 06:16:16.907 116 11461.13 77.58 56831.89 88888.00 2018-04-26 06:16:17.407 116 11461.21 77.61 56831.91 88888.00 2018-04-26 06:16:17.907 116 11461.17 77.66 56831.83 88888.00 2018-04-26 06:16:18.407 116 11461.09 77.69 56831.80 88888.00 2018-04-26 06:16:18.907 116 11461.08 77.74 56831.81 88888.00 2018-04-26 06:16:19.407 116 11461.14 77.71 56831.85 88888.00 2018-04-26 06:16:19.907 116 11461.16 77.68 56831.82 88888.00 2018-04-26 06:16:20.407 116 11461.16 77.67 56831.80 88888.00 2018-04-26 06:16:20.907 116 11461.14 77.69 56831.81 88888.00 2018-04-26 06:16:21.407 116 11461.07 77.68 56831.85 88888.00 2018-04-26 06:16:21.907 116 11461.02 77.68 56831.86 88888.00 2018-04-26 06:16:22.407 116 11461.08 77.73 56831.80 88888.00 2018-04-26 06:16:22.907 116 11461.07 77.71 56831.79 88888.00 2018-04-26 06:16:23.407 116 11461.06 77.71 56831.73 88888.00 2018-04-26 06:16:23.907 116 11461.08 77.73 56831.70 88888.00 2018-04-26 06:16:24.407 116 11461.05 77.69 56831.76 88888.00 2018-04-26 06:16:24.907 116 11460.99 77.71 56831.76 88888.00 2018-04-26 06:16:25.407 116 11461.02 77.71 56831.73 88888.00 2018-04-26 06:16:25.907 116 11461.02 77.70 56831.73 88888.00 2018-04-26 06:16:26.407 116 11460.91 77.75 56831.75 88888.00 2018-04-26 06:16:26.907 116 11460.86 77.76 56831.74 88888.00 2018-04-26 06:16:27.407 116 11460.96 77.75 56831.69 88888.00 2018-04-26 06:16:27.907 116 11460.88 77.68 56831.67 88888.00 2018-04-26 06:16:28.407 116 11460.86 77.71 56831.73 88888.00 2018-04-26 06:16:28.907 116 11460.92 77.73 56831.75 88888.00 2018-04-26 06:16:29.407 116 11460.85 77.71 56831.75 88888.00 2018-04-26 06:16:29.907 116 11460.72 77.71 56831.78 88888.00 2018-04-26 06:16:30.407 116 11460.70 77.75 56831.80 88888.00 2018-04-26 06:16:30.907 116 11460.77 77.76 56831.79 88888.00 2018-04-26 06:16:31.407 116 11460.71 77.80 56831.78 88888.00 2018-04-26 06:16:31.907 116 11460.67 77.83 56831.74 88888.00 2018-04-26 06:16:32.407 116 11460.72 77.78 56831.76 88888.00 2018-04-26 06:16:32.907 116 11460.65 77.85 56831.82 88888.00 2018-04-26 06:16:33.407 116 11460.65 77.91 56831.89 88888.00 2018-04-26 06:16:33.907 116 11460.63 77.83 56831.88 88888.00 2018-04-26 06:16:34.407 116 11460.51 77.82 56831.88 88888.00 2018-04-26 06:16:34.907 116 11460.52 77.84 56831.86 88888.00 2018-04-26 06:16:35.407 116 11460.59 77.87 56831.80 88888.00 2018-04-26 06:16:35.907 116 11460.54 77.89 56831.86 88888.00 2018-04-26 06:16:36.407 116 11460.47 77.84 56831.91 88888.00 2018-04-26 06:16:36.907 116 11460.49 77.83 56831.87 88888.00 2018-04-26 06:16:37.407 116 11460.52 77.84 56831.88 88888.00 2018-04-26 06:16:37.907 116 11460.44 77.78 56831.87 88888.00 2018-04-26 06:16:38.407 116 11460.53 77.78 56831.92 88888.00 2018-04-26 06:16:38.907 116 11460.51 77.82 56831.94 88888.00 2018-04-26 06:16:39.407 116 11460.39 77.82 56831.91 88888.00 2018-04-26 06:16:39.907 116 11460.46 77.81 56831.85 88888.00 2018-04-26 06:16:40.407 116 11460.40 77.80 56831.87 88888.00 2018-04-26 06:16:40.907 116 11460.38 77.82 56831.89 88888.00 2018-04-26 06:16:41.407 116 11460.40 77.85 56831.91 88888.00 2018-04-26 06:16:41.907 116 11460.46 77.84 56831.91 88888.00 2018-04-26 06:16:42.407 116 11460.40 77.83 56831.83 88888.00 2018-04-26 06:16:42.907 116 11460.44 77.88 56831.82 88888.00 2018-04-26 06:16:43.407 116 11460.50 77.82 56831.85 88888.00 2018-04-26 06:16:43.907 116 11460.46 77.80 56831.85 88888.00 2018-04-26 06:16:44.407 116 11460.46 77.83 56831.83 88888.00 2018-04-26 06:16:44.907 116 11460.52 77.85 56831.85 88888.00 2018-04-26 06:16:45.407 116 11460.46 77.84 56831.92 88888.00 2018-04-26 06:16:45.907 116 11460.56 77.84 56831.94 88888.00 2018-04-26 06:16:46.407 116 11460.64 77.87 56831.93 88888.00 2018-04-26 06:16:46.907 116 11460.64 77.91 56831.85 88888.00 2018-04-26 06:16:47.407 116 11460.64 77.97 56831.79 88888.00 2018-04-26 06:16:47.907 116 11460.66 78.04 56831.80 88888.00 2018-04-26 06:16:48.407 116 11460.65 78.02 56831.80 88888.00 2018-04-26 06:16:48.907 116 11460.64 78.03 56831.79 88888.00 2018-04-26 06:16:49.407 116 11460.71 78.00 56831.74 88888.00 2018-04-26 06:16:49.907 116 11460.74 78.04 56831.76 88888.00 2018-04-26 06:16:50.407 116 11460.75 77.97 56831.79 88888.00 2018-04-26 06:16:50.907 116 11460.73 77.91 56831.79 88888.00 2018-04-26 06:16:51.407 116 11460.84 77.90 56831.79 88888.00 2018-04-26 06:16:51.907 116 11460.77 77.95 56831.75 88888.00 2018-04-26 06:16:52.407 116 11460.67 77.96 56831.75 88888.00 2018-04-26 06:16:52.907 116 11460.80 77.90 56831.79 88888.00 2018-04-26 06:16:53.407 116 11460.82 77.84 56831.72 88888.00 2018-04-26 06:16:53.907 116 11460.77 77.90 56831.73 88888.00 2018-04-26 06:16:54.407 116 11460.91 78.03 56831.81 88888.00 2018-04-26 06:16:54.907 116 11460.94 78.08 56831.79 88888.00 2018-04-26 06:16:55.407 116 11460.92 78.07 56831.74 88888.00 2018-04-26 06:16:56.407 116 11460.99 78.09 56831.62 88888.00 2018-04-26 06:16:56.907 116 11460.98 78.05 56831.62 88888.00 2018-04-26 06:16:57.407 116 11461.02 78.08 56831.61 88888.00 2018-04-26 06:16:57.907 116 11461.17 78.16 56831.61 88888.00 2018-04-26 06:16:58.407 116 11461.10 78.16 56831.64 88888.00 2018-04-26 06:16:58.907 116 11461.14 78.14 56831.64 88888.00 2018-04-26 06:16:59.407 116 11461.20 78.14 56831.61 88888.00 2018-04-26 06:16:59.907 116 11461.14 78.12 56831.61 88888.00 2018-04-26 06:17:00.407 116 11461.20 78.11 56831.56 88888.00 2018-04-26 06:17:00.907 116 11461.26 78.14 56831.55 88888.00 2018-04-26 06:17:01.407 116 11461.28 78.09 56831.54 88888.00 2018-04-26 06:17:01.907 116 11461.28 78.09 56831.47 88888.00 2018-04-26 06:17:02.407 116 11461.34 78.14 56831.47 88888.00 2018-04-26 06:17:02.907 116 11461.34 78.10 56831.51 88888.00 2018-04-26 06:17:03.407 116 11461.38 78.19 56831.56 88888.00 2018-04-26 06:17:03.907 116 11461.41 78.21 56831.53 88888.00 2018-04-26 06:17:04.407 116 11461.41 78.23 56831.54 88888.00 2018-04-26 06:17:04.907 116 11461.38 78.21 56831.49 88888.00 2018-04-26 06:17:05.407 116 11461.35 78.23 56831.47 88888.00 2018-04-26 06:17:05.907 116 11461.36 78.19 56831.48 88888.00 2018-04-26 06:17:06.407 116 11461.40 78.15 56831.50 88888.00 2018-04-26 06:17:06.907 116 11461.44 78.15 56831.54 88888.00 2018-04-26 06:17:07.407 116 11461.41 78.19 56831.57 88888.00 2018-04-26 06:17:07.907 116 11461.33 78.16 56831.47 88888.00 2018-04-26 06:17:08.407 116 11461.38 78.28 56831.48 88888.00 2018-04-26 06:17:08.907 116 11461.50 78.28 56831.48 88888.00 2018-04-26 06:17:09.407 116 11461.50 78.30 56831.49 88888.00 2018-04-26 06:17:09.907 116 11461.41 78.26 56831.48 88888.00 2018-04-26 06:17:10.407 116 11461.45 78.18 56831.44 88888.00 2018-04-26 06:17:10.907 116 11461.52 78.19 56831.49 88888.00 2018-04-26 06:17:11.407 116 11461.51 78.18 56831.51 88888.00 2018-04-26 06:17:11.907 116 11461.58 78.22 56831.55 88888.00 2018-04-26 06:17:12.407 116 11461.56 78.16 56831.53 88888.00 2018-04-26 06:17:12.907 116 11461.48 78.17 56831.50 88888.00 2018-04-26 06:17:13.407 116 11461.43 78.21 56831.49 88888.00 2018-04-26 06:17:13.907 116 11461.47 78.22 56831.53 88888.00 2018-04-26 06:17:14.407 116 11461.49 78.25 56831.53 88888.00 2018-04-26 06:17:14.907 116 11461.47 78.29 56831.55 88888.00 2018-04-26 06:17:15.407 116 11461.45 78.26 56831.51 88888.00 2018-04-26 06:17:15.907 116 11461.40 78.22 56831.55 88888.00 2018-04-26 06:17:16.407 116 11461.42 78.25 56831.56 88888.00 2018-04-26 06:17:16.907 116 11461.58 78.26 56831.55 88888.00 2018-04-26 06:17:17.407 116 11461.61 78.21 56831.51 88888.00 2018-04-26 06:17:17.907 116 11461.50 78.22 56831.50 88888.00 2018-04-26 06:17:18.407 116 11461.48 78.24 56831.49 88888.00 2018-04-26 06:17:18.907 116 11461.47 78.28 56831.50 88888.00 2018-04-26 06:17:19.407 116 11461.52 78.26 56831.49 88888.00 2018-04-26 06:17:19.907 116 11461.49 78.28 56831.40 88888.00 2018-04-26 06:17:20.407 116 11461.61 78.23 56831.42 88888.00 2018-04-26 06:17:20.907 116 11461.51 78.25 56831.46 88888.00 2018-04-26 06:17:21.407 116 11461.51 78.25 56831.44 88888.00 2018-04-26 06:17:21.907 116 11461.47 78.24 56831.44 88888.00 2018-04-26 06:17:22.407 116 11461.45 78.23 56831.46 88888.00 2018-04-26 06:17:22.907 116 11461.48 78.24 56831.46 88888.00 2018-04-26 06:17:23.407 116 11461.50 78.25 56831.47 88888.00 2018-04-26 06:17:23.907 116 11461.43 78.23 56831.47 88888.00 2018-04-26 06:17:24.407 116 11461.51 78.26 56831.43 88888.00 2018-04-26 06:17:24.907 116 11461.56 78.26 56831.41 88888.00 2018-04-26 06:17:25.407 116 11461.55 78.25 56831.43 88888.00 2018-04-26 06:17:25.907 116 11461.50 78.25 56831.46 88888.00 2018-04-26 06:17:26.407 116 11461.59 78.26 56831.48 88888.00 2018-04-26 06:17:26.907 116 11461.62 78.25 56831.49 88888.00 2018-04-26 06:17:27.407 116 11461.59 78.31 56831.48 88888.00 2018-04-26 06:17:27.907 116 11461.62 78.32 56831.46 88888.00 2018-04-26 06:17:28.407 116 11461.68 78.35 56831.43 88888.00 2018-04-26 06:17:28.907 116 11461.59 78.39 56831.46 88888.00 2018-04-26 06:17:29.407 116 11461.59 78.43 56831.42 88888.00 2018-04-26 06:17:29.907 116 11461.64 78.37 56831.46 88888.00 2018-04-26 06:17:30.407 116 11461.64 78.36 56831.46 88888.00 2018-04-26 06:17:30.907 116 11461.63 78.36 56831.49 88888.00 2018-04-26 06:17:31.407 116 11461.69 78.38 56831.43 88888.00 2018-04-26 06:17:31.907 116 11461.70 78.39 56831.47 88888.00 2018-04-26 06:17:32.407 116 11461.69 78.37 56831.48 88888.00 2018-04-26 06:17:32.907 116 11461.76 78.36 56831.46 88888.00 2018-04-26 06:17:33.407 116 11461.77 78.32 56831.46 88888.00 2018-04-26 06:17:33.907 116 11461.72 78.31 56831.41 88888.00 2018-04-26 06:17:34.407 116 11461.79 78.34 56831.43 88888.00 2018-04-26 06:17:34.907 116 11461.86 78.32 56831.44 88888.00 2018-04-26 06:17:35.407 116 11461.79 78.37 56831.48 88888.00 2018-04-26 06:17:35.907 116 11461.80 78.37 56831.53 88888.00 2018-04-26 06:17:36.407 116 11461.91 78.31 56831.49 88888.00 2018-04-26 06:17:36.907 116 11461.90 78.29 56831.43 88888.00 2018-04-26 06:17:37.407 116 11461.92 78.32 56831.40 88888.00 2018-04-26 06:17:37.907 116 11461.96 78.32 56831.37 88888.00 2018-04-26 06:17:38.407 116 11461.98 78.36 56831.37 88888.00 2018-04-26 06:17:38.907 116 11462.02 78.41 56831.37 88888.00 2018-04-26 06:17:39.407 116 11462.11 78.39 56831.38 88888.00 2018-04-26 06:17:39.907 116 11462.10 78.37 56831.47 88888.00 2018-04-26 06:17:40.407 116 11462.12 78.38 56831.44 88888.00 2018-04-26 06:17:40.907 116 11462.16 78.42 56831.37 88888.00 2018-04-26 06:17:41.407 116 11462.14 78.39 56831.41 88888.00 2018-04-26 06:17:41.907 116 11462.17 78.39 56831.44 88888.00 2018-04-26 06:17:42.407 116 11462.17 78.39 56831.41 88888.00 2018-04-26 06:17:42.907 116 11462.23 78.36 56831.35 88888.00 2018-04-26 06:17:43.407 116 11462.21 78.37 56831.31 88888.00 2018-04-26 06:17:43.907 116 11462.30 78.35 56831.31 88888.00 2018-04-26 06:17:44.407 116 11462.33 78.35 56831.34 88888.00 2018-04-26 06:17:44.907 116 11462.35 78.37 56831.34 88888.00 2018-04-26 06:17:45.407 116 11462.40 78.42 56831.37 88888.00 2018-04-26 06:17:45.907 116 11462.46 78.39 56831.33 88888.00 2018-04-26 06:17:46.407 116 11462.42 78.41 56831.30 88888.00 2018-04-26 06:17:46.907 116 11462.42 78.45 56831.33 88888.00 2018-04-26 06:17:47.407 116 11462.51 78.52 56831.29 88888.00 2018-04-26 06:17:47.907 116 11462.55 78.52 56831.31 88888.00 2018-04-26 06:17:48.407 116 11462.54 78.53 56831.30 88888.00 2018-04-26 06:17:48.907 116 11462.58 78.48 56831.28 88888.00 2018-04-26 06:17:49.407 116 11462.60 78.42 56831.28 88888.00 2018-04-26 06:17:49.907 116 11462.59 78.43 56831.31 88888.00 2018-04-26 06:17:50.407 116 11462.69 78.46 56831.33 88888.00 2018-04-26 06:17:50.907 116 11462.79 78.48 56831.33 88888.00 2018-04-26 06:17:51.407 116 11462.82 78.50 56831.31 88888.00 2018-04-26 06:17:51.907 116 11462.82 78.52 56831.33 88888.00 2018-04-26 06:17:52.407 116 11462.88 78.46 56831.30 88888.00 2018-04-26 06:17:52.907 116 11462.84 78.44 56831.28 88888.00 2018-04-26 06:17:53.407 116 11462.97 78.44 56831.29 88888.00 2018-04-26 06:17:53.907 116 11463.03 78.43 56831.29 88888.00 2018-04-26 06:17:54.407 116 11462.94 78.39 56831.27 88888.00 2018-04-26 06:17:54.907 116 11462.94 78.39 56831.25 88888.00 2018-04-26 06:17:55.907 116 11463.01 78.39 56831.18 88888.00 2018-04-26 06:17:56.407 116 11463.00 78.44 56831.24 88888.00 2018-04-26 06:17:56.907 116 11463.11 78.46 56831.30 88888.00 2018-04-26 06:17:57.907 116 11463.15 78.50 56831.30 88888.00 2018-04-26 06:17:58.407 116 11463.17 78.52 56831.30 88888.00 2018-04-26 06:17:58.907 116 11463.17 78.50 56831.27 88888.00 2018-04-26 06:17:59.407 116 11463.20 78.48 56831.19 88888.00 2018-04-26 06:17:59.907 116 11463.21 78.49 56831.17 88888.00 2018-04-26 06:18:00.407 116 11463.30 78.46 56831.22 88888.00 2018-04-26 06:18:00.907 116 11463.34 78.46 56831.25 88888.00 2018-04-26 06:18:01.407 116 11463.35 78.48 56831.22 88888.00 2018-04-26 06:18:01.907 116 11463.39 78.45 56831.18 88888.00 2018-04-26 06:18:02.407 116 11463.32 78.41 56831.18 88888.00 2018-04-26 06:18:02.908 116 11463.42 78.44 56831.22 88888.00 2018-04-26 06:18:03.408 116 11463.51 78.45 56831.19 88888.00 2018-04-26 06:18:03.908 116 11463.48 78.41 56831.22 88888.00 2018-04-26 06:18:04.408 116 11463.45 78.42 56831.18 88888.00 2018-04-26 06:18:04.908 116 11463.49 78.50 56831.16 88888.00 2018-04-26 06:18:05.408 116 11463.52 78.43 56831.15 88888.00 2018-04-26 06:18:05.908 116 11463.52 78.41 56831.16 88888.00 2018-04-26 06:18:06.408 116 11463.49 78.43 56831.14 88888.00 2018-04-26 06:18:06.908 116 11463.51 78.45 56831.17 88888.00 2018-04-26 06:18:07.408 116 11463.50 78.42 56831.19 88888.00 2018-04-26 06:18:07.908 116 11463.56 78.45 56831.18 88888.00 2018-04-26 06:18:08.408 116 11463.67 78.46 56831.16 88888.00 2018-04-26 06:18:08.908 116 11463.64 78.46 56831.14 88888.00 2018-04-26 06:18:09.408 116 11463.66 78.51 56831.09 88888.00 2018-04-26 06:18:09.908 116 11463.69 78.49 56831.11 88888.00 2018-04-26 06:18:10.408 116 11463.70 78.50 56831.10 88888.00 2018-04-26 06:18:10.908 116 11463.69 78.50 56831.10 88888.00 2018-04-26 06:18:11.408 116 11463.72 78.53 56831.12 88888.00 2018-04-26 06:18:11.908 116 11463.76 78.48 56831.10 88888.00 2018-04-26 06:18:12.408 116 11463.73 78.45 56831.14 88888.00 2018-04-26 06:18:12.908 116 11463.87 78.48 56831.19 88888.00 2018-04-26 06:18:13.408 116 11463.92 78.46 56831.18 88888.00 2018-04-26 06:18:13.908 116 11463.81 78.44 56831.18 88888.00 2018-04-26 06:18:14.408 116 11463.81 78.51 56831.15 88888.00 2018-04-26 06:18:14.908 116 11463.92 78.51 56831.18 88888.00 2018-04-26 06:18:15.408 116 11463.90 78.44 56831.18 88888.00 2018-04-26 06:18:15.908 116 11463.88 78.50 56831.17 88888.00 2018-04-26 06:18:16.408 116 11463.97 78.43 56831.19 88888.00 2018-04-26 06:18:16.908 116 11463.95 78.48 56831.18 88888.00 2018-04-26 06:18:17.408 116 11463.88 78.49 56831.17 88888.00 2018-04-26 06:18:17.908 116 11463.94 78.50 56831.15 88888.00 2018-04-26 06:18:18.408 116 11463.91 78.45 56831.17 88888.00 2018-04-26 06:18:19.408 116 11463.97 78.49 56831.21 88888.00 2018-04-26 06:18:19.908 116 11464.04 78.50 56831.16 88888.00 2018-04-26 06:18:20.408 116 11464.00 78.50 56831.17 88888.00 2018-04-26 06:18:20.908 116 11464.11 78.52 56831.10 88888.00 2018-04-26 06:18:21.408 116 11464.11 78.52 56831.08 88888.00 2018-04-26 06:18:21.908 116 11463.98 78.51 56831.02 88888.00 2018-04-26 06:18:22.408 116 11464.08 78.48 56831.02 88888.00 2018-04-26 06:18:22.908 116 11464.12 78.51 56831.05 88888.00 2018-04-26 06:18:23.408 116 11464.01 78.56 56831.11 88888.00 2018-04-26 06:18:23.908 116 11463.98 78.53 56831.14 88888.00 2018-04-26 06:18:24.408 116 11464.06 78.53 56831.10 88888.00 2018-04-26 06:18:24.908 116 11464.08 78.57 56831.12 88888.00 2018-04-26 06:18:25.408 116 11464.11 78.56 56831.09 88888.00 2018-04-26 06:18:25.908 116 11464.14 78.51 56831.06 88888.00 2018-04-26 06:18:26.408 116 11464.18 78.52 56831.05 88888.00 2018-04-26 06:18:26.908 116 11464.11 78.51 56831.06 88888.00 2018-04-26 06:18:27.408 116 11464.19 78.56 56831.08 88888.00 2018-04-26 06:18:27.908 116 11464.29 78.52 56831.01 88888.00 2018-04-26 06:18:28.408 116 11464.14 78.48 56830.99 88888.00 2018-04-26 06:18:29.408 116 11464.19 78.44 56831.05 88888.00 2018-04-26 06:18:29.908 116 11464.18 78.45 56831.03 88888.00 2018-04-26 06:18:30.408 116 11464.19 78.48 56830.97 88888.00 2018-04-26 06:18:30.908 116 11464.20 78.44 56830.99 88888.00 2018-04-26 06:18:31.408 116 11464.16 78.45 56830.99 88888.00 2018-04-26 06:18:31.908 116 11464.21 78.45 56830.99 88888.00 2018-04-26 06:18:32.408 116 11464.25 78.45 56830.91 88888.00 2018-04-26 06:18:32.908 116 11464.22 78.44 56830.92 88888.00 2018-04-26 06:18:33.408 116 11464.20 78.49 56830.99 88888.00 2018-04-26 06:18:33.908 116 11464.22 78.48 56830.92 88888.00 2018-04-26 06:18:34.408 116 11464.26 78.38 56830.90 88888.00 2018-04-26 06:18:34.908 116 11464.23 78.39 56830.96 88888.00 2018-04-26 06:18:35.408 116 11464.28 78.41 56830.97 88888.00 2018-04-26 06:18:35.908 116 11464.29 78.45 56830.98 88888.00 2018-04-26 06:18:36.408 116 11464.23 78.44 56830.99 88888.00 2018-04-26 06:18:36.908 116 11464.26 78.45 56830.96 88888.00 2018-04-26 06:18:37.408 116 11464.30 78.42 56830.89 88888.00 2018-04-26 06:18:37.908 116 11464.25 78.41 56830.83 88888.00 2018-04-26 06:18:38.408 116 11464.20 78.42 56830.87 88888.00 2018-04-26 06:18:39.408 116 11464.30 78.25 56830.89 88888.00 2018-04-26 06:18:39.908 116 11464.25 78.30 56830.91 88888.00 2018-04-26 06:18:40.408 116 11464.21 78.36 56830.91 88888.00 2018-04-26 06:18:40.908 116 11464.27 78.34 56830.93 88888.00 2018-04-26 06:18:41.408 116 11464.27 78.30 56830.93 88888.00 2018-04-26 06:18:41.908 116 11464.32 78.34 56830.93 88888.00 2018-04-26 06:18:42.408 116 11464.34 78.34 56830.91 88888.00 2018-04-26 06:18:42.908 116 11464.37 78.32 56830.96 88888.00 2018-04-26 06:18:43.408 116 11464.37 78.32 56830.91 88888.00 2018-04-26 06:18:43.908 116 11464.44 78.28 56830.93 88888.00 2018-04-26 06:18:44.408 116 11464.40 78.26 56830.93 88888.00 2018-04-26 06:18:44.908 116 11464.39 78.34 56830.97 88888.00 2018-04-26 06:18:45.408 116 11464.47 78.36 56830.98 88888.00 2018-04-26 06:18:45.908 116 11464.48 78.35 56830.93 88888.00 2018-04-26 06:18:46.408 116 11464.43 78.32 56830.95 88888.00 2018-04-26 06:18:46.908 116 11464.44 78.29 56830.97 88888.00 2018-04-26 06:18:47.408 116 11464.48 78.26 56830.99 88888.00 2018-04-26 06:18:47.908 116 11464.46 78.24 56830.97 88888.00 2018-04-26 06:18:48.408 116 11464.47 78.29 56830.92 88888.00 2018-04-26 06:18:48.908 116 11464.55 78.28 56830.96 88888.00 2018-04-26 06:18:49.408 116 11464.61 78.21 56830.89 88888.00 2018-04-26 06:18:49.908 116 11464.61 78.30 56830.91 88888.00 2018-04-26 06:18:50.408 116 11464.63 78.34 56830.95 88888.00 2018-04-26 06:18:50.908 116 11464.69 78.35 56830.92 88888.00 2018-04-26 06:18:51.408 116 11464.68 78.35 56830.91 88888.00 2018-04-26 06:18:51.908 116 11464.70 78.28 56830.89 88888.00 2018-04-26 06:18:52.408 116 11464.69 78.24 56830.91 88888.00 2018-04-26 06:18:52.908 116 11464.69 78.26 56830.96 88888.00 2018-04-26 06:18:53.408 116 11464.74 78.29 56830.95 88888.00 2018-04-26 06:18:53.908 116 11464.68 78.29 56830.91 88888.00 2018-04-26 06:18:54.408 116 11464.71 78.25 56830.87 88888.00 2018-04-26 06:18:54.908 116 11464.80 78.22 56830.82 88888.00 2018-04-26 06:18:55.408 116 11464.80 78.29 56830.85 88888.00 2018-04-26 06:18:55.908 116 11464.82 78.29 56830.87 88888.00 2018-04-26 06:18:56.408 116 11464.83 78.32 56830.86 88888.00 2018-04-26 06:18:56.908 116 11464.91 78.26 56830.89 88888.00 2018-04-26 06:18:57.408 116 11464.91 78.26 56830.89 88888.00 2018-04-26 06:18:57.908 116 11464.89 78.26 56830.97 88888.00 2018-04-26 06:18:58.408 116 11464.94 78.28 56830.97 88888.00 2018-04-26 06:18:58.908 116 11464.97 78.26 56830.95 88888.00 2018-04-26 06:18:59.408 116 11464.99 78.28 56830.95 88888.00 2018-04-26 06:18:59.908 116 11465.06 78.31 56830.91 88888.00 2018-04-26 06:19:01.408 116 11465.06 78.30 56830.90 88888.00 2018-04-26 06:19:01.908 116 11465.10 78.25 56830.84 88888.00 2018-04-26 06:19:02.408 116 11465.12 78.31 56830.80 88888.00 2018-04-26 06:19:02.908 116 11465.18 78.29 56830.91 88888.00 2018-04-26 06:19:03.408 116 11465.11 78.26 56830.90 88888.00 2018-04-26 06:19:03.908 116 11465.05 78.24 56830.79 88888.00 2018-04-26 06:19:04.408 116 11465.11 78.25 56830.83 88888.00 2018-04-26 06:19:04.908 116 11465.18 78.23 56830.83 88888.00 2018-04-26 06:19:05.408 116 11465.15 78.19 56830.80 88888.00 2018-04-26 06:19:05.908 116 11465.16 78.18 56830.83 88888.00 2018-04-26 06:19:06.408 116 11465.15 78.21 56830.77 88888.00 2018-04-26 06:19:06.908 116 11465.15 78.23 56830.79 88888.00 2018-04-26 06:19:07.408 116 11465.11 78.19 56830.79 88888.00 2018-04-26 06:19:07.908 116 11465.12 78.19 56830.79 88888.00 2018-04-26 06:19:08.408 116 11465.17 78.17 56830.79 88888.00 2018-04-26 06:19:08.908 116 11465.10 78.16 56830.82 88888.00 2018-04-26 06:19:09.408 116 11465.13 78.14 56830.86 88888.00 2018-04-26 06:19:09.908 116 11465.13 78.08 56830.80 88888.00 2018-04-26 06:19:10.408 116 11465.15 78.08 56830.78 88888.00 2018-04-26 06:19:10.908 116 11465.17 78.11 56830.73 88888.00 2018-04-26 06:19:11.408 116 11465.22 78.08 56830.72 88888.00 2018-04-26 06:19:11.908 116 11465.16 78.08 56830.73 88888.00 2018-04-26 06:19:12.408 116 11465.13 78.05 56830.73 88888.00 2018-04-26 06:19:12.908 116 11465.15 78.00 56830.74 88888.00 2018-04-26 06:19:13.408 116 11465.13 78.00 56830.76 88888.00 2018-04-26 06:19:13.908 116 11465.16 78.00 56830.76 88888.00 2018-04-26 06:19:14.408 116 11465.19 78.03 56830.77 88888.00 2018-04-26 06:19:14.908 116 11465.18 78.01 56830.77 88888.00 2018-04-26 06:19:15.408 116 11465.18 77.97 56830.74 88888.00 2018-04-26 06:19:15.908 116 11465.15 78.00 56830.78 88888.00 2018-04-26 06:19:16.408 116 11465.12 77.95 56830.69 88888.00 2018-04-26 06:19:16.908 116 11465.15 77.92 56830.63 88888.00 2018-04-26 06:19:17.408 116 11465.18 77.98 56830.71 88888.00 2018-04-26 06:19:17.908 116 11465.17 77.92 56830.71 88888.00 2018-04-26 06:19:18.408 116 11465.12 77.91 56830.64 88888.00 2018-04-26 06:19:18.908 116 11465.12 77.94 56830.64 88888.00 2018-04-26 06:19:19.408 116 11465.17 77.89 56830.69 88888.00 2018-04-26 06:19:19.908 116 11465.18 77.89 56830.67 88888.00 2018-04-26 06:19:20.408 116 11465.11 77.87 56830.66 88888.00 2018-04-26 06:19:20.908 116 11465.09 77.84 56830.64 88888.00 2018-04-26 06:19:21.408 116 11465.08 77.84 56830.63 88888.00 2018-04-26 06:19:21.908 116 11465.04 77.84 56830.66 88888.00 2018-04-26 06:19:22.408 116 11465.05 77.92 56830.61 88888.00 2018-04-26 06:19:22.908 116 11464.96 77.84 56830.59 88888.00 2018-04-26 06:19:23.408 116 11465.01 77.82 56830.63 88888.00 2018-04-26 06:19:23.908 116 11465.05 77.82 56830.61 88888.00 2018-04-26 06:19:24.408 116 11465.04 77.80 56830.54 88888.00 2018-04-26 06:19:24.908 116 11465.02 77.74 56830.54 88888.00 2018-04-26 06:19:25.408 116 11465.12 77.81 56830.57 88888.00 2018-04-26 06:19:25.908 116 11465.06 77.84 56830.52 88888.00 2018-04-26 06:19:26.408 116 11465.03 77.89 56830.50 88888.00 2018-04-26 06:19:26.908 116 11465.10 77.91 56830.48 88888.00 2018-04-26 06:19:27.408 116 11465.09 77.84 56830.47 88888.00 2018-04-26 06:19:27.908 116 11465.05 77.82 56830.46 88888.00 2018-04-26 06:19:28.408 116 11465.04 77.87 56830.40 88888.00 2018-04-26 06:19:28.908 116 11465.06 77.89 56830.40 88888.00 2018-04-26 06:19:29.408 116 11465.09 77.87 56830.41 88888.00 2018-04-26 06:19:29.908 116 11465.13 77.89 56830.45 88888.00 2018-04-26 06:19:30.408 116 11465.11 77.89 56830.44 88888.00 2018-04-26 06:19:30.908 116 11465.15 77.88 56830.41 88888.00 2018-04-26 06:19:31.408 116 11465.13 77.87 56830.42 88888.00 2018-04-26 06:19:31.908 116 11465.19 77.83 56830.46 88888.00 2018-04-26 06:19:32.408 116 11465.22 77.76 56830.47 88888.00 2018-04-26 06:19:32.908 116 11465.15 77.75 56830.44 88888.00 2018-04-26 06:19:33.408 116 11465.16 77.75 56830.40 88888.00 2018-04-26 06:19:33.908 116 11465.19 77.70 56830.35 88888.00 2018-04-26 06:19:34.408 116 11465.15 77.75 56830.37 88888.00 2018-04-26 06:19:34.908 116 11465.17 77.82 56830.41 88888.00 2018-04-26 06:19:35.408 116 11465.25 77.77 56830.42 88888.00 2018-04-26 06:19:35.908 116 11465.20 77.76 56830.38 88888.00 2018-04-26 06:19:36.408 116 11465.24 77.77 56830.42 88888.00 2018-04-26 06:19:36.908 116 11465.27 77.80 56830.42 88888.00 2018-04-26 06:19:37.408 116 11465.23 77.76 56830.44 88888.00 2018-04-26 06:19:37.908 116 11465.24 77.73 56830.39 88888.00 2018-04-26 06:19:38.408 116 11465.25 77.76 56830.33 88888.00 2018-04-26 06:19:38.908 116 11465.27 77.75 56830.40 88888.00 2018-04-26 06:19:39.408 116 11465.22 77.73 56830.40 88888.00 2018-04-26 06:19:39.908 116 11465.31 77.71 56830.38 88888.00 2018-04-26 06:19:40.408 116 11465.32 77.76 56830.37 88888.00 2018-04-26 06:19:40.908 116 11465.30 77.73 56830.33 88888.00 2018-04-26 06:19:41.408 116 11465.32 77.70 56830.35 88888.00 2018-04-26 06:19:42.408 116 11465.23 77.70 56830.37 88888.00 2018-04-26 06:19:42.908 116 11465.25 77.71 56830.32 88888.00 2018-04-26 06:19:43.408 116 11465.30 77.77 56830.31 88888.00 2018-04-26 06:19:43.908 116 11465.23 77.77 56830.32 88888.00 2018-04-26 06:19:44.408 116 11465.19 77.75 56830.28 88888.00 2018-04-26 06:19:44.908 116 11465.32 77.76 56830.31 88888.00 2018-04-26 06:19:45.408 116 11465.24 77.71 56830.31 88888.00 2018-04-26 06:19:45.908 116 11465.24 77.75 56830.24 88888.00 2018-04-26 06:19:46.408 116 11465.37 77.71 56830.18 88888.00 2018-04-26 06:19:46.908 116 11465.34 77.70 56830.16 88888.00 2018-04-26 06:19:47.408 116 11465.30 77.71 56830.21 88888.00 2018-04-26 06:19:47.908 116 11465.36 77.71 56830.22 88888.00 2018-04-26 06:19:48.408 116 11465.36 77.73 56830.21 88888.00 2018-04-26 06:19:48.908 116 11465.33 77.77 56830.24 88888.00 2018-04-26 06:19:49.408 116 11465.39 77.78 56830.20 88888.00 2018-04-26 06:19:49.908 116 11465.41 77.71 56830.18 88888.00 2018-04-26 06:19:50.408 116 11465.36 77.73 56830.15 88888.00 2018-04-26 06:19:50.908 116 11465.41 77.71 56830.14 88888.00 2018-04-26 06:19:51.408 116 11465.43 77.74 56830.13 88888.00 2018-04-26 06:19:51.908 116 11465.41 77.74 56830.09 88888.00 2018-04-26 06:19:52.408 116 11465.41 77.71 56830.14 88888.00 2018-04-26 06:19:52.908 116 11465.48 77.74 56830.16 88888.00 2018-04-26 06:19:53.408 116 11465.41 77.71 56830.19 88888.00 2018-04-26 06:19:53.908 116 11465.40 77.73 56830.13 88888.00 2018-04-26 06:19:54.408 116 11465.46 77.70 56830.08 88888.00 2018-04-26 06:19:54.908 116 11465.45 77.64 56830.09 88888.00 2018-04-26 06:19:55.408 116 11465.44 77.66 56830.13 88888.00 2018-04-26 06:19:55.908 116 11465.45 77.68 56830.10 88888.00 2018-04-26 06:19:56.408 116 11465.45 77.66 56830.08 88888.00 2018-04-26 06:19:56.908 116 11465.43 77.62 56830.07 88888.00 2018-04-26 06:19:57.408 116 11465.47 77.63 56830.05 88888.00 2018-04-26 06:19:57.908 116 11465.47 77.63 56830.05 88888.00 2018-04-26 06:19:58.408 116 11465.44 77.64 56830.05 88888.00 2018-04-26 06:19:58.908 116 11465.43 77.66 56830.03 88888.00 2018-04-26 06:19:59.408 116 11465.51 77.66 56829.95 88888.00 2018-04-26 06:19:59.908 116 11465.47 77.61 56829.96 88888.00 2018-04-26 06:20:00.408 116 11465.41 77.60 56830.03 88888.00 2018-04-26 06:20:00.908 116 11465.53 77.62 56830.03 88888.00 2018-04-26 06:20:01.408 116 11465.52 77.58 56829.99 88888.00 2018-04-26 06:20:01.908 116 11465.47 77.57 56829.97 88888.00 2018-04-26 06:20:02.409 116 11465.48 77.63 56829.97 88888.00 2018-04-26 06:20:02.909 116 11465.57 77.63 56829.89 88888.00 2018-04-26 06:20:03.409 116 11465.54 77.60 56829.86 88888.00 2018-04-26 06:20:03.909 116 11465.50 77.58 56829.90 88888.00 2018-04-26 06:20:04.409 116 11465.55 77.58 56829.95 88888.00 2018-04-26 06:20:04.909 116 11465.52 77.57 56829.99 88888.00 2018-04-26 06:20:05.409 116 11465.52 77.58 56829.93 88888.00 2018-04-26 06:20:05.909 116 11465.60 77.60 56829.89 88888.00 2018-04-26 06:20:06.409 116 11465.50 77.57 56829.88 88888.00 2018-04-26 06:20:06.909 116 11465.45 77.60 56829.82 88888.00 2018-04-26 06:20:07.409 116 11465.51 77.60 56829.76 88888.00 2018-04-26 06:20:07.909 116 11465.55 77.60 56829.79 88888.00 2018-04-26 06:20:08.409 116 11465.51 77.55 56829.76 88888.00 2018-04-26 06:20:08.909 116 11465.51 77.56 56829.73 88888.00 2018-04-26 06:20:09.409 116 11465.52 77.58 56829.70 88888.00 2018-04-26 06:20:09.909 116 11465.45 77.56 56829.63 88888.00 2018-04-26 06:20:10.409 116 11465.52 77.56 56829.65 88888.00 2018-04-26 06:20:10.909 116 11465.54 77.61 56829.65 88888.00 2018-04-26 06:20:11.409 116 11465.47 77.61 56829.61 88888.00 2018-04-26 06:20:11.909 116 11465.43 77.60 56829.60 88888.00 2018-04-26 06:20:12.409 116 11465.50 77.57 56829.58 88888.00 2018-04-26 06:20:12.909 116 11465.47 77.55 56829.60 88888.00 2018-04-26 06:20:13.409 116 11465.45 77.57 56829.57 88888.00 2018-04-26 06:20:13.909 116 11465.53 77.61 56829.55 88888.00 2018-04-26 06:20:14.409 116 11465.44 77.62 56829.50 88888.00 2018-04-26 06:20:14.909 116 11465.37 77.58 56829.50 88888.00 2018-04-26 06:20:15.409 116 11465.45 77.54 56829.48 88888.00 2018-04-26 06:20:15.909 116 11465.50 77.51 56829.52 88888.00 2018-04-26 06:20:16.409 116 11465.45 77.51 56829.55 88888.00 2018-04-26 06:20:16.909 116 11465.46 77.51 56829.49 88888.00 2018-04-26 06:20:17.409 116 11465.40 77.55 56829.44 88888.00 2018-04-26 06:20:17.909 116 11465.32 77.56 56829.44 88888.00 2018-04-26 06:20:18.409 116 11465.31 77.55 56829.48 88888.00 2018-04-26 06:20:18.909 116 11465.44 77.50 56829.45 88888.00 2018-04-26 06:20:19.409 116 11465.36 77.50 56829.41 88888.00 2018-04-26 06:20:19.909 116 11465.34 77.54 56829.43 88888.00 2018-04-26 06:20:20.409 116 11465.43 77.56 56829.47 88888.00 2018-04-26 06:20:20.909 116 11465.34 77.50 56829.37 88888.00 2018-04-26 06:20:21.409 116 11465.31 77.51 56829.35 88888.00 2018-04-26 06:20:21.909 116 11465.24 77.56 56829.36 88888.00 2018-04-26 06:20:22.409 116 11465.24 77.55 56829.38 88888.00 2018-04-26 06:20:22.909 116 11465.20 77.51 56829.42 88888.00 2018-04-26 06:20:23.909 116 11465.20 77.49 56829.48 88888.00 2018-04-26 06:20:24.409 116 11465.18 77.51 56829.45 88888.00 2018-04-26 06:20:24.909 116 11465.33 77.51 56829.47 88888.00 2018-04-26 06:20:25.409 116 11465.27 77.49 56829.42 88888.00 2018-04-26 06:20:25.909 116 11465.23 77.51 56829.41 88888.00 2018-04-26 06:20:26.409 116 11465.26 77.53 56829.43 88888.00 2018-04-26 06:20:26.909 116 11465.29 77.50 56829.42 88888.00 2018-04-26 06:20:27.409 116 11465.20 77.46 56829.45 88888.00 2018-04-26 06:20:27.909 116 11465.19 77.42 56829.49 88888.00 2018-04-26 06:20:28.409 116 11465.19 77.41 56829.49 88888.00 2018-04-26 06:20:28.909 116 11465.12 77.37 56829.45 88888.00 2018-04-26 06:20:29.409 116 11465.04 77.34 56829.44 88888.00 2018-04-26 06:20:29.909 116 11465.11 77.29 56829.48 88888.00 2018-04-26 06:20:30.409 116 11465.11 77.25 56829.45 88888.00 2018-04-26 06:20:30.909 116 11465.09 77.19 56829.47 88888.00 2018-04-26 06:20:31.409 116 11465.10 77.16 56829.44 88888.00 2018-04-26 06:20:31.909 116 11465.08 77.21 56829.42 88888.00 2018-04-26 06:20:32.409 116 11464.99 77.19 56829.47 88888.00 2018-04-26 06:20:32.909 116 11464.99 77.21 56829.52 88888.00 2018-04-26 06:20:33.409 116 11464.96 77.28 56829.56 88888.00 2018-04-26 06:20:33.909 116 11464.90 77.29 56829.49 88888.00 2018-04-26 06:20:34.409 116 11464.92 77.34 56829.47 88888.00 2018-04-26 06:20:34.909 116 11464.92 77.39 56829.55 88888.00 2018-04-26 06:20:35.409 116 11464.89 77.36 56829.50 88888.00 2018-04-26 06:20:35.909 116 11464.87 77.34 56829.48 88888.00 2018-04-26 06:20:36.409 116 11464.91 77.36 56829.52 88888.00 2018-04-26 06:20:36.909 116 11464.84 77.33 56829.49 88888.00 2018-04-26 06:20:37.409 116 11464.77 77.30 56829.47 88888.00 2018-04-26 06:20:37.909 116 11464.84 77.32 56829.51 88888.00 2018-04-26 06:20:38.409 116 11464.78 77.35 56829.51 88888.00 2018-04-26 06:20:38.909 116 11464.71 77.35 56829.49 88888.00 2018-04-26 06:20:39.409 116 11464.66 77.33 56829.48 88888.00 2018-04-26 06:20:39.909 116 11464.62 77.29 56829.45 88888.00 2018-04-26 06:20:40.409 116 11464.61 77.33 56829.44 88888.00 2018-04-26 06:20:40.909 116 11464.59 77.33 56829.49 88888.00 2018-04-26 06:20:41.909 116 11464.57 77.33 56829.52 88888.00 2018-04-26 06:20:42.409 116 11464.64 77.36 56829.56 88888.00 2018-04-26 06:20:42.909 116 11464.63 77.39 56829.60 88888.00 2018-04-26 06:20:43.409 116 11464.46 77.35 56829.54 88888.00 2018-04-26 06:20:43.909 116 11464.42 77.39 56829.56 88888.00 2018-04-26 06:20:44.409 116 11464.46 77.39 56829.58 88888.00 2018-04-26 06:20:44.909 116 11464.47 77.33 56829.56 88888.00 2018-04-26 06:20:45.409 116 11464.37 77.35 56829.58 88888.00 2018-04-26 06:20:45.909 116 11464.36 77.37 56829.56 88888.00 2018-04-26 06:20:46.409 116 11464.34 77.41 56829.49 88888.00 2018-04-26 06:20:46.909 116 11464.29 77.40 56829.45 88888.00 2018-04-26 06:20:47.409 116 11464.28 77.35 56829.44 88888.00 2018-04-26 06:20:47.909 116 11464.28 77.26 56829.48 88888.00 2018-04-26 06:20:48.409 116 11464.26 77.29 56829.52 88888.00 2018-04-26 06:20:48.909 116 11464.29 77.32 56829.54 88888.00 2018-04-26 06:20:49.409 116 11464.29 77.29 56829.54 88888.00 2018-04-26 06:20:49.909 116 11464.16 77.32 56829.56 88888.00 2018-04-26 06:20:50.409 116 11464.18 77.35 56829.58 88888.00 2018-04-26 06:20:50.909 116 11464.19 77.32 56829.55 88888.00 2018-04-26 06:20:51.409 116 11464.14 77.30 56829.55 88888.00 2018-04-26 06:20:51.909 116 11464.15 77.28 56829.58 88888.00 2018-04-26 06:20:52.409 116 11464.21 77.27 56829.61 88888.00 2018-04-26 06:20:52.909 116 11464.14 77.26 56829.58 88888.00 2018-04-26 06:20:53.409 116 11464.04 77.30 56829.55 88888.00 2018-04-26 06:20:53.909 116 11464.11 77.33 56829.51 88888.00 2018-04-26 06:20:54.409 116 11464.08 77.30 56829.55 88888.00 2018-04-26 06:20:55.409 116 11464.02 77.37 56829.50 88888.00 2018-04-26 06:20:55.909 116 11463.95 77.33 56829.49 88888.00 2018-04-26 06:20:56.409 116 11463.90 77.34 56829.55 88888.00 2018-04-26 06:20:56.909 116 11463.94 77.34 56829.52 88888.00 2018-04-26 06:20:57.409 116 11463.93 77.34 56829.48 88888.00 2018-04-26 06:20:57.909 116 11463.93 77.37 56829.45 88888.00 2018-04-26 06:20:58.409 116 11463.88 77.37 56829.43 88888.00 2018-04-26 06:20:58.909 116 11463.84 77.36 56829.39 88888.00 2018-04-26 06:20:59.409 116 11463.85 77.35 56829.38 88888.00 2018-04-26 06:20:59.909 116 11463.90 77.39 56829.43 88888.00 2018-04-26 06:21:00.409 116 11463.97 77.40 56829.43 88888.00 2018-04-26 06:21:00.909 116 11463.94 77.35 56829.42 88888.00 2018-04-26 06:21:01.409 116 11463.84 77.34 56829.39 88888.00 2018-04-26 06:21:01.909 116 11463.86 77.37 56829.44 88888.00 2018-04-26 06:21:02.409 116 11463.80 77.41 56829.48 88888.00 2018-04-26 06:21:02.909 116 11463.73 77.43 56829.48 88888.00 2018-04-26 06:21:03.409 116 11463.79 77.43 56829.44 88888.00 2018-04-26 06:21:03.909 116 11463.77 77.46 56829.45 88888.00 2018-04-26 06:21:04.409 116 11463.74 77.44 56829.49 88888.00 2018-04-26 06:21:05.409 116 11463.76 77.49 56829.54 88888.00 2018-04-26 06:21:05.909 116 11463.70 77.47 56829.42 88888.00 2018-04-26 06:21:06.409 116 11463.73 77.41 56829.43 88888.00 2018-04-26 06:21:06.909 116 11463.73 77.37 56829.42 88888.00 2018-04-26 06:21:07.409 116 11463.73 77.37 56829.49 88888.00 2018-04-26 06:21:07.909 116 11463.69 77.41 56829.48 88888.00 2018-04-26 06:21:08.409 116 11463.73 77.42 56829.44 88888.00 2018-04-26 06:21:08.909 116 11463.70 77.41 56829.43 88888.00 2018-04-26 06:21:09.409 116 11463.62 77.42 56829.41 88888.00 2018-04-26 06:21:09.909 116 11463.64 77.41 56829.44 88888.00 2018-04-26 06:21:10.409 116 11463.59 77.46 56829.43 88888.00 2018-04-26 06:21:10.909 116 11463.56 77.42 56829.48 88888.00 2018-04-26 06:21:11.409 116 11463.56 77.43 56829.48 88888.00 2018-04-26 06:21:11.909 116 11463.56 77.47 56829.41 88888.00 2018-04-26 06:21:12.409 116 11463.60 77.43 56829.37 88888.00 2018-04-26 06:21:12.909 116 11463.62 77.51 56829.42 88888.00 2018-04-26 06:21:13.409 116 11463.55 77.51 56829.47 88888.00 2018-04-26 06:21:13.909 116 11463.49 77.51 56829.45 88888.00 2018-04-26 06:21:14.409 116 11463.46 77.54 56829.48 88888.00 2018-04-26 06:21:14.909 116 11463.51 77.51 56829.48 88888.00 2018-04-26 06:21:15.409 116 11463.46 77.51 56829.48 88888.00 2018-04-26 06:21:15.909 116 11463.39 77.46 56829.50 88888.00 2018-04-26 06:21:16.409 116 11463.41 77.42 56829.50 88888.00 2018-04-26 06:21:16.909 116 11463.36 77.41 56829.50 88888.00 2018-04-26 06:21:17.409 116 11463.27 77.41 56829.52 88888.00 2018-04-26 06:21:17.909 116 11463.24 77.42 56829.51 88888.00 2018-04-26 06:21:18.409 116 11463.21 77.40 56829.60 88888.00 2018-04-26 06:21:18.909 116 11463.15 77.40 56829.61 88888.00 2018-04-26 06:21:19.409 116 11463.23 77.33 56829.61 88888.00 2018-04-26 06:21:19.909 116 11463.21 77.35 56829.58 88888.00 2018-04-26 06:21:20.409 116 11463.07 77.40 56829.57 88888.00 2018-04-26 06:21:20.909 116 11463.04 77.39 56829.58 88888.00 2018-04-26 06:21:21.409 116 11463.04 77.34 56829.56 88888.00 2018-04-26 06:21:21.909 116 11462.93 77.42 56829.61 88888.00 2018-04-26 06:21:22.409 116 11462.90 77.46 56829.63 88888.00 2018-04-26 06:21:22.909 116 11462.97 77.40 56829.67 88888.00 2018-04-26 06:21:23.409 116 11462.94 77.36 56829.65 88888.00 2018-04-26 06:21:23.909 116 11462.84 77.35 56829.65 88888.00 2018-04-26 06:21:24.409 116 11462.80 77.33 56829.61 88888.00 2018-04-26 06:21:24.909 116 11462.72 77.32 56829.61 88888.00 2018-04-26 06:21:25.409 116 11462.76 77.34 56829.60 88888.00 2018-04-26 06:21:25.909 116 11462.82 77.30 56829.61 88888.00 2018-04-26 06:21:26.409 116 11462.74 77.29 56829.62 88888.00 2018-04-26 06:21:26.909 116 11462.67 77.30 56829.62 88888.00 2018-04-26 06:21:27.409 116 11462.62 77.29 56829.63 88888.00 2018-04-26 06:21:27.909 116 11462.61 77.28 56829.60 88888.00 2018-04-26 06:21:28.409 116 11462.52 77.30 56829.56 88888.00 2018-04-26 06:21:28.909 116 11462.52 77.33 56829.61 88888.00 2018-04-26 06:21:29.409 116 11462.48 77.25 56829.65 88888.00 2018-04-26 06:21:29.909 116 11462.37 77.22 56829.64 88888.00 2018-04-26 06:21:30.409 116 11462.38 77.27 56829.67 88888.00 2018-04-26 06:21:30.909 116 11462.41 77.28 56829.67 88888.00 2018-04-26 06:21:31.409 116 11462.38 77.26 56829.65 88888.00 2018-04-26 06:21:31.909 116 11462.38 77.21 56829.63 88888.00 2018-04-26 06:21:32.409 116 11462.38 77.17 56829.65 88888.00 2018-04-26 06:21:32.909 116 11462.30 77.19 56829.67 88888.00 2018-04-26 06:21:33.409 116 11462.27 77.25 56829.69 88888.00 2018-04-26 06:21:33.909 116 11462.25 77.33 56829.75 88888.00 2018-04-26 06:21:34.409 116 11462.20 77.29 56829.74 88888.00 2018-04-26 06:21:34.909 116 11462.21 77.25 56829.71 88888.00 2018-04-26 06:21:35.409 116 11462.32 77.26 56829.63 88888.00 2018-04-26 06:21:35.909 116 11462.25 77.25 56829.62 88888.00 2018-04-26 06:21:36.409 116 11462.18 77.21 56829.60 88888.00 2018-04-26 06:21:36.909 116 11462.18 77.19 56829.63 88888.00 2018-04-26 06:21:37.409 116 11462.13 77.17 56829.65 88888.00 2018-04-26 06:21:37.909 116 11462.10 77.20 56829.63 88888.00 2018-04-26 06:21:38.409 116 11462.12 77.17 56829.60 88888.00 2018-04-26 06:21:38.909 116 11462.12 77.17 56829.62 88888.00 2018-04-26 06:21:39.409 116 11462.14 77.20 56829.63 88888.00 2018-04-26 06:21:39.909 116 11462.14 77.19 56829.67 88888.00 2018-04-26 06:21:40.409 116 11462.12 77.17 56829.69 88888.00 2018-04-26 06:21:40.909 116 11462.04 77.17 56829.64 88888.00 2018-04-26 06:21:41.409 116 11462.06 77.21 56829.61 88888.00 2018-04-26 06:21:41.909 116 11462.09 77.16 56829.64 88888.00 2018-04-26 06:21:42.409 116 11462.04 77.15 56829.65 88888.00 2018-04-26 06:21:42.909 116 11462.06 77.15 56829.63 88888.00 2018-04-26 06:21:43.409 116 11462.11 77.12 56829.64 88888.00 2018-04-26 06:21:43.909 116 11462.02 77.14 56829.64 88888.00 2018-04-26 06:21:44.409 116 11461.96 77.16 56829.67 88888.00 2018-04-26 06:21:44.909 116 11462.05 77.10 56829.64 88888.00 2018-04-26 06:21:45.409 116 11461.95 77.13 56829.64 88888.00 2018-04-26 06:21:45.909 116 11461.92 77.14 56829.67 88888.00 2018-04-26 06:21:47.409 116 11461.88 77.15 56829.70 88888.00 2018-04-26 06:21:47.909 116 11461.97 77.20 56829.67 88888.00 2018-04-26 06:21:48.409 116 11461.90 77.16 56829.71 88888.00 2018-04-26 06:21:48.909 116 11461.88 77.15 56829.67 88888.00 2018-04-26 06:21:49.409 116 11461.99 77.14 56829.63 88888.00 2018-04-26 06:21:49.909 116 11462.05 77.14 56829.67 88888.00 2018-04-26 06:21:50.409 116 11461.95 77.15 56829.68 88888.00 2018-04-26 06:21:50.909 116 11461.88 77.14 56829.70 88888.00 2018-04-26 06:21:51.409 116 11461.98 77.15 56829.76 88888.00 2018-04-26 06:21:51.909 116 11461.96 77.09 56829.76 88888.00 2018-04-26 06:21:52.409 116 11461.91 77.14 56829.73 88888.00 2018-04-26 06:21:52.909 116 11461.97 77.09 56829.74 88888.00 2018-04-26 06:21:53.409 116 11461.97 77.05 56829.75 88888.00 2018-04-26 06:21:53.909 116 11461.92 77.06 56829.79 88888.00 2018-04-26 06:21:54.409 116 11461.97 77.12 56829.75 88888.00 2018-04-26 06:21:54.909 116 11461.99 77.08 56829.77 88888.00 2018-04-26 06:21:55.409 116 11461.95 77.09 56829.73 88888.00 2018-04-26 06:21:55.909 116 11461.93 77.10 56829.71 88888.00 2018-04-26 06:21:56.409 116 11461.92 77.13 56829.75 88888.00 2018-04-26 06:21:56.909 116 11461.86 77.10 56829.76 88888.00 2018-04-26 06:21:57.409 116 11461.89 77.12 56829.79 88888.00 2018-04-26 06:21:57.909 116 11461.90 77.10 56829.80 88888.00 2018-04-26 06:21:58.409 116 11461.83 77.08 56829.80 88888.00 2018-04-26 06:21:58.909 116 11461.84 77.08 56829.80 88888.00 2018-04-26 06:21:59.409 116 11461.86 77.06 56829.76 88888.00 2018-04-26 06:21:59.909 116 11461.86 77.05 56829.84 88888.00 2018-04-26 06:22:00.409 116 11461.80 77.06 56829.82 88888.00 2018-04-26 06:22:00.909 116 11461.83 77.05 56829.77 88888.00 2018-04-26 06:22:01.409 116 11461.78 77.01 56829.77 88888.00 2018-04-26 06:22:01.909 116 11461.78 77.05 56829.82 88888.00 2018-04-26 06:22:02.409 116 11461.82 77.07 56829.87 88888.00 2018-04-26 06:22:02.909 116 11461.77 77.12 56829.89 88888.00 2018-04-26 06:22:03.409 116 11461.63 77.15 56829.95 88888.00 2018-04-26 06:22:03.909 116 11461.68 77.15 56829.97 88888.00 2018-04-26 06:22:04.909 116 11461.75 77.14 56829.97 88888.00 2018-04-26 06:22:05.409 116 11461.65 77.14 56830.05 88888.00 2018-04-26 06:22:05.909 116 11461.72 77.10 56830.03 88888.00 2018-04-26 06:22:06.409 116 11461.71 77.13 56830.02 88888.00 2018-04-26 06:22:06.909 116 11461.63 77.09 56830.03 88888.00 2018-04-26 06:22:07.409 116 11461.58 77.12 56830.05 88888.00 2018-04-26 06:22:07.909 116 11461.55 77.12 56830.02 88888.00 2018-04-26 06:22:08.409 116 11461.43 77.08 56830.02 88888.00 2018-04-26 06:22:08.909 116 11461.51 77.10 56830.06 88888.00 2018-04-26 06:22:09.409 116 11461.49 77.10 56830.10 88888.00 2018-04-26 06:22:09.910 116 11461.43 77.12 56830.14 88888.00 2018-04-26 06:22:10.410 116 11461.54 77.13 56830.13 88888.00 2018-04-26 06:22:10.910 116 11461.49 77.14 56830.13 88888.00 2018-04-26 06:22:11.410 116 11461.43 77.21 56830.21 88888.00 2018-04-26 06:22:11.910 116 11461.48 77.15 56830.21 88888.00 2018-04-26 06:22:12.410 116 11461.38 77.10 56830.20 88888.00 2018-04-26 06:22:12.910 116 11461.34 77.15 56830.22 88888.00 2018-04-26 06:22:13.410 116 11461.33 77.15 56830.24 88888.00 2018-04-26 06:22:13.910 116 11461.29 77.17 56830.22 88888.00 2018-04-26 06:22:14.410 116 11461.21 77.17 56830.33 88888.00 2018-04-26 06:22:14.910 116 11461.21 77.19 56830.35 88888.00 2018-04-26 06:22:15.410 116 11461.21 77.19 56830.32 88888.00 2018-04-26 06:22:15.910 116 11461.14 77.21 56830.37 88888.00 2018-04-26 06:22:16.410 116 11461.12 77.20 56830.47 88888.00 2018-04-26 06:22:16.910 116 11461.19 77.19 56830.48 88888.00 2018-04-26 06:22:17.410 116 11461.12 77.17 56830.48 88888.00 2018-04-26 06:22:17.910 116 11461.02 77.15 56830.44 88888.00 2018-04-26 06:22:18.410 116 11461.07 77.20 56830.45 88888.00 2018-04-26 06:22:18.910 116 11461.00 77.12 56830.46 88888.00 2018-04-26 06:22:19.410 116 11460.94 77.14 56830.44 88888.00 2018-04-26 06:22:19.910 116 11460.92 77.20 56830.54 88888.00 2018-04-26 06:22:20.410 116 11460.92 77.14 56830.57 88888.00 2018-04-26 06:22:20.910 116 11460.84 77.17 56830.53 88888.00 2018-04-26 06:22:21.410 116 11460.82 77.22 56830.54 88888.00 2018-04-26 06:22:21.910 116 11460.86 77.20 56830.60 88888.00 2018-04-26 06:22:22.410 116 11460.81 77.14 56830.60 88888.00 2018-04-26 06:22:22.910 116 11460.74 77.15 56830.65 88888.00 2018-04-26 06:22:23.410 116 11460.73 77.15 56830.64 88888.00 2018-04-26 06:22:23.910 116 11460.71 77.14 56830.64 88888.00 2018-04-26 06:22:24.410 116 11460.61 77.17 56830.63 88888.00 2018-04-26 06:22:24.910 116 11460.68 77.15 56830.70 88888.00 2018-04-26 06:22:25.410 116 11460.63 77.09 56830.71 88888.00 2018-04-26 06:22:25.910 116 11460.56 77.14 56830.71 88888.00 2018-04-26 06:22:26.410 116 11460.51 77.16 56830.71 88888.00 2018-04-26 06:22:26.910 116 11460.45 77.14 56830.71 88888.00 2018-04-26 06:22:27.410 116 11460.40 77.14 56830.72 88888.00 2018-04-26 06:22:28.410 116 11460.53 77.12 56830.77 88888.00 2018-04-26 06:22:28.910 116 11460.44 77.12 56830.82 88888.00 2018-04-26 06:22:29.410 116 11460.40 77.13 56830.82 88888.00 2018-04-26 06:22:29.910 116 11460.37 77.14 56830.83 88888.00 2018-04-26 06:22:30.410 116 11460.34 77.15 56830.80 88888.00 2018-04-26 06:22:30.910 116 11460.38 77.17 56830.79 88888.00 2018-04-26 06:22:31.410 116 11460.44 77.16 56830.83 88888.00 2018-04-26 06:22:31.910 116 11460.38 77.14 56830.80 88888.00 2018-04-26 06:22:32.410 116 11460.33 77.10 56830.82 88888.00 2018-04-26 06:22:32.910 116 11460.38 77.10 56830.80 88888.00 2018-04-26 06:22:33.410 116 11460.34 77.12 56830.80 88888.00 2018-04-26 06:22:33.910 116 11460.29 77.13 56830.82 88888.00 2018-04-26 06:22:34.410 116 11460.37 77.12 56830.79 88888.00 2018-04-26 06:22:34.910 116 11460.32 77.07 56830.79 88888.00 2018-04-26 06:22:35.410 116 11460.30 77.07 56830.79 88888.00 2018-04-26 06:22:35.910 116 11460.34 77.14 56830.86 88888.00 2018-04-26 06:22:36.410 116 11460.27 77.09 56830.87 88888.00 2018-04-26 06:22:36.910 116 11460.22 77.08 56830.86 88888.00 2018-04-26 06:22:37.410 116 11460.22 77.13 56830.85 88888.00 2018-04-26 06:22:37.910 116 11460.29 77.08 56830.83 88888.00 2018-04-26 06:22:38.410 116 11460.19 77.08 56830.84 88888.00 2018-04-26 06:22:38.910 116 11460.18 77.12 56830.86 88888.00 2018-04-26 06:22:39.410 116 11460.20 77.12 56830.79 88888.00 2018-04-26 06:22:39.910 116 11460.16 77.09 56830.78 88888.00 2018-04-26 06:22:40.410 116 11460.18 77.14 56830.79 88888.00 2018-04-26 06:22:40.910 116 11460.22 77.15 56830.84 88888.00 2018-04-26 06:22:41.410 116 11460.11 77.14 56830.83 88888.00 2018-04-26 06:22:41.910 116 11460.08 77.19 56830.90 88888.00 2018-04-26 06:22:42.410 116 11460.16 77.16 56830.90 88888.00 2018-04-26 06:22:42.910 116 11460.18 77.14 56830.87 88888.00 2018-04-26 06:22:43.410 116 11460.15 77.14 56830.84 88888.00 2018-04-26 06:22:43.910 116 11460.12 77.14 56830.90 88888.00 2018-04-26 06:22:44.410 116 11460.05 77.01 56830.83 88888.00 2018-04-26 06:22:44.910 116 11460.06 76.99 56830.80 88888.00 2018-04-26 06:22:45.410 116 11460.12 77.03 56830.87 88888.00 2018-04-26 06:22:45.910 116 11460.10 77.06 56830.89 88888.00 2018-04-26 06:22:46.410 116 11460.11 77.06 56830.90 88888.00 2018-04-26 06:22:46.910 116 11460.15 77.05 56830.92 88888.00 2018-04-26 06:22:47.410 116 11460.15 77.05 56830.91 88888.00 2018-04-26 06:22:47.910 116 11460.08 77.05 56830.87 88888.00 2018-04-26 06:22:48.410 116 11460.06 77.05 56830.90 88888.00 2018-04-26 06:22:48.910 116 11460.13 77.03 56830.87 88888.00 2018-04-26 06:22:49.410 116 11460.12 77.00 56830.90 88888.00 2018-04-26 06:22:49.910 116 11460.12 77.00 56830.89 88888.00 2018-04-26 06:22:50.410 116 11460.12 77.02 56830.92 88888.00 2018-04-26 06:22:50.910 116 11460.16 77.02 56830.92 88888.00 2018-04-26 06:22:51.410 116 11460.15 77.06 56830.96 88888.00 2018-04-26 06:22:51.910 116 11460.13 77.03 56830.99 88888.00 2018-04-26 06:22:52.410 116 11460.04 77.05 56831.02 88888.00 2018-04-26 06:22:52.910 116 11460.06 77.06 56831.06 88888.00 2018-04-26 06:22:53.410 116 11460.08 77.09 56831.04 88888.00 2018-04-26 06:22:53.910 116 11460.02 77.07 56831.02 88888.00 2018-04-26 06:22:54.410 116 11460.06 77.08 56831.05 88888.00 2018-04-26 06:22:54.910 116 11460.06 77.13 56831.11 88888.00 2018-04-26 06:22:55.410 116 11460.11 77.07 56831.12 88888.00 2018-04-26 06:22:55.910 116 11460.08 77.06 56831.14 88888.00 2018-04-26 06:22:56.410 116 11460.06 77.07 56831.15 88888.00 2018-04-26 06:22:56.910 116 11460.08 77.14 56831.18 88888.00 2018-04-26 06:22:57.410 116 11459.99 77.12 56831.14 88888.00 2018-04-26 06:22:57.910 116 11460.02 77.09 56831.17 88888.00 2018-04-26 06:22:58.410 116 11460.03 77.14 56831.17 88888.00 2018-04-26 06:22:58.910 116 11459.97 77.13 56831.19 88888.00 2018-04-26 06:22:59.410 116 11459.90 77.10 56831.15 88888.00 2018-04-26 06:22:59.910 116 11459.96 77.09 56831.18 88888.00 2018-04-26 06:23:00.410 116 11459.88 77.12 56831.16 88888.00 2018-04-26 06:23:00.910 116 11459.85 77.12 56831.15 88888.00 2018-04-26 06:23:01.410 116 11459.90 77.09 56831.16 88888.00 2018-04-26 06:23:01.910 116 11459.88 77.08 56831.12 88888.00 2018-04-26 06:23:02.410 116 11459.81 77.07 56831.08 88888.00 2018-04-26 06:23:02.910 116 11459.80 77.10 56831.06 88888.00 2018-04-26 06:23:03.410 116 11459.90 77.06 56831.11 88888.00 2018-04-26 06:23:03.910 116 11459.87 77.06 56831.14 88888.00 2018-04-26 06:23:04.410 116 11459.84 77.10 56831.12 88888.00 2018-04-26 06:23:04.910 116 11459.77 77.12 56831.16 88888.00 2018-04-26 06:23:05.410 116 11459.73 77.09 56831.17 88888.00 2018-04-26 06:23:05.910 116 11459.77 77.14 56831.15 88888.00 2018-04-26 06:23:06.410 116 11459.78 77.14 56831.10 88888.00 2018-04-26 06:23:06.910 116 11459.71 77.10 56831.17 88888.00 2018-04-26 06:23:07.410 116 11459.68 77.09 56831.16 88888.00 2018-04-26 06:23:07.910 116 11459.63 77.10 56831.14 88888.00 2018-04-26 06:23:08.410 116 11459.64 77.08 56831.09 88888.00 2018-04-26 06:23:08.910 116 11459.59 77.05 56831.12 88888.00 2018-04-26 06:23:09.910 116 11459.66 77.06 56831.10 88888.00 2018-04-26 06:23:10.410 116 11459.57 77.07 56831.14 88888.00 2018-04-26 06:23:10.910 116 11459.57 77.06 56831.16 88888.00 2018-04-26 06:23:11.410 116 11459.59 77.08 56831.15 88888.00 2018-04-26 06:23:11.910 116 11459.55 77.07 56831.15 88888.00 2018-04-26 06:23:12.410 116 11459.63 77.05 56831.16 88888.00 2018-04-26 06:23:12.910 116 11459.59 77.01 56831.16 88888.00 2018-04-26 06:23:13.410 116 11459.47 76.98 56831.08 88888.00 2018-04-26 06:23:13.910 116 11459.42 76.98 56831.10 88888.00 2018-04-26 06:23:14.410 116 11459.50 76.95 56831.09 88888.00 2018-04-26 06:23:14.910 116 11459.50 76.98 56831.08 88888.00 2018-04-26 06:23:15.410 116 11459.46 77.02 56831.08 88888.00 2018-04-26 06:23:15.910 116 11459.46 77.05 56831.02 88888.00 2018-04-26 06:23:16.410 116 11459.42 77.06 56831.03 88888.00 2018-04-26 06:23:16.910 116 11459.35 77.02 56831.06 88888.00 2018-04-26 06:23:17.410 116 11459.41 76.99 56831.05 88888.00 2018-04-26 06:23:17.910 116 11459.47 76.95 56831.03 88888.00 2018-04-26 06:23:18.410 116 11459.39 77.00 56831.06 88888.00 2018-04-26 06:23:18.910 116 11459.45 76.99 56831.05 88888.00 2018-04-26 06:23:19.410 116 11459.52 76.96 56831.04 88888.00 2018-04-26 06:23:19.910 116 11459.46 76.94 56831.02 88888.00 2018-04-26 06:23:20.410 116 11459.47 76.94 56830.99 88888.00 2018-04-26 06:23:20.910 116 11459.48 76.95 56831.02 88888.00 2018-04-26 06:23:21.410 116 11459.40 76.96 56831.05 88888.00 2018-04-26 06:23:21.910 116 11459.42 76.95 56830.99 88888.00 2018-04-26 06:23:22.410 116 11459.46 76.92 56830.95 88888.00 2018-04-26 06:23:22.910 116 11459.40 76.87 56830.96 88888.00 2018-04-26 06:23:23.410 116 11459.33 76.85 56831.03 88888.00 2018-04-26 06:23:23.910 116 11459.39 76.86 56831.06 88888.00 2018-04-26 06:23:24.410 116 11459.38 76.85 56831.03 88888.00 2018-04-26 06:23:24.910 116 11459.34 76.86 56830.98 88888.00 2018-04-26 06:23:25.410 116 11459.43 76.88 56831.01 88888.00 2018-04-26 06:23:25.910 116 11459.43 76.80 56830.99 88888.00 2018-04-26 06:23:26.410 116 11459.43 76.74 56830.96 88888.00 2018-04-26 06:23:26.910 116 11459.50 76.69 56830.97 88888.00 2018-04-26 06:23:27.910 116 11459.35 76.75 56831.05 88888.00 2018-04-26 06:23:28.410 116 11459.40 76.76 56830.99 88888.00 2018-04-26 06:23:28.910 116 11459.43 76.76 56830.91 88888.00 2018-04-26 06:23:29.410 116 11459.39 76.72 56830.95 88888.00 2018-04-26 06:23:29.910 116 11459.40 76.72 56830.96 88888.00 2018-04-26 06:23:30.410 116 11459.45 76.76 56830.99 88888.00 2018-04-26 06:23:30.910 116 11459.47 76.78 56831.01 88888.00 2018-04-26 06:23:31.410 116 11459.49 76.80 56830.98 88888.00 2018-04-26 06:23:31.910 116 11459.52 76.82 56830.93 88888.00 2018-04-26 06:23:32.410 116 11459.45 76.79 56830.92 88888.00 2018-04-26 06:23:32.910 116 11459.53 76.76 56830.95 88888.00 2018-04-26 06:23:33.410 116 11459.55 76.80 56831.04 88888.00 2018-04-26 06:23:33.910 116 11459.48 76.83 56831.03 88888.00 2018-04-26 06:23:34.410 116 11459.43 76.79 56831.02 88888.00 2018-04-26 06:23:34.910 116 11459.46 76.75 56831.03 88888.00 2018-04-26 06:23:35.410 116 11459.45 76.76 56830.99 88888.00 2018-04-26 06:23:35.910 116 11459.40 76.79 56830.96 88888.00 2018-04-26 06:23:36.410 116 11459.47 76.80 56830.96 88888.00 2018-04-26 06:23:36.910 116 11459.52 76.79 56830.99 88888.00 2018-04-26 06:23:37.410 116 11459.35 76.78 56830.99 88888.00 2018-04-26 06:23:37.910 116 11459.32 76.81 56830.99 88888.00 2018-04-26 06:23:38.410 116 11459.46 76.83 56830.99 88888.00 2018-04-26 06:23:38.910 116 11459.42 76.78 56830.98 88888.00 2018-04-26 06:23:39.410 116 11459.39 76.76 56831.01 88888.00 2018-04-26 06:23:39.910 116 11459.40 76.79 56831.02 88888.00 2018-04-26 06:23:40.410 116 11459.39 76.76 56831.02 88888.00 2018-04-26 06:23:41.410 116 11459.49 76.80 56831.05 88888.00 2018-04-26 06:23:41.910 116 11459.47 76.75 56831.06 88888.00 2018-04-26 06:23:42.410 116 11459.42 76.79 56831.04 88888.00 2018-04-26 06:23:42.910 116 11459.45 76.81 56831.06 88888.00 2018-04-26 06:23:43.410 116 11459.41 76.83 56831.04 88888.00 2018-04-26 06:23:43.910 116 11459.42 76.86 56831.04 88888.00 2018-04-26 06:23:44.410 116 11459.34 76.86 56831.03 88888.00 2018-04-26 06:23:44.910 116 11459.43 76.89 56831.09 88888.00 2018-04-26 06:23:45.410 116 11459.41 76.86 56831.05 88888.00 2018-04-26 06:23:45.910 116 11459.40 76.83 56831.05 88888.00 2018-04-26 06:23:46.410 116 11459.43 76.86 56831.08 88888.00 2018-04-26 06:23:46.910 116 11459.42 76.85 56831.09 88888.00 2018-04-26 06:23:47.410 116 11459.42 76.86 56831.09 88888.00 2018-04-26 06:23:47.910 116 11459.48 76.86 56831.09 88888.00 2018-04-26 06:23:48.410 116 11459.48 76.80 56831.08 88888.00 2018-04-26 06:23:48.910 116 11459.43 76.86 56831.08 88888.00 2018-04-26 06:23:49.410 116 11459.46 76.87 56831.09 88888.00 2018-04-26 06:23:49.910 116 11459.46 76.88 56831.12 88888.00 2018-04-26 06:23:50.410 116 11459.36 76.82 56831.15 88888.00 2018-04-26 06:23:51.410 116 11459.50 76.75 56831.14 88888.00 2018-04-26 06:23:51.910 116 11459.45 76.78 56831.09 88888.00 2018-04-26 06:23:52.410 116 11459.48 76.81 56831.15 88888.00 2018-04-26 06:23:52.910 116 11459.49 76.83 56831.10 88888.00 2018-04-26 06:23:53.410 116 11459.52 76.80 56831.11 88888.00 2018-04-26 06:23:53.910 116 11459.43 76.78 56831.14 88888.00 2018-04-26 06:23:54.410 116 11459.49 76.78 56831.16 88888.00 2018-04-26 06:23:54.910 116 11459.47 76.79 56831.17 88888.00 2018-04-26 06:23:55.410 116 11459.43 76.79 56831.21 88888.00 2018-04-26 06:23:55.910 116 11459.56 76.87 56831.23 88888.00 2018-04-26 06:23:56.410 116 11459.56 76.87 56831.23 88888.00 2018-04-26 06:23:56.910 116 11459.47 76.86 56831.18 88888.00 2018-04-26 06:23:57.410 116 11459.48 76.87 56831.18 88888.00 2018-04-26 06:23:57.910 116 11459.54 76.87 56831.22 88888.00 2018-04-26 06:23:58.410 116 11459.43 76.85 56831.23 88888.00 2018-04-26 06:23:58.910 116 11459.42 76.87 56831.22 88888.00 2018-04-26 06:23:59.410 116 11459.45 76.88 56831.23 88888.00 2018-04-26 06:23:59.910 116 11459.42 76.89 56831.30 88888.00 2018-04-26 06:24:00.410 116 11459.48 76.87 56831.31 88888.00 2018-04-26 06:24:00.910 116 11459.53 76.85 56831.25 88888.00 2018-04-26 06:24:01.410 116 11459.42 76.87 56831.28 88888.00 2018-04-26 06:24:01.910 116 11459.41 76.92 56831.28 88888.00 2018-04-26 06:24:02.410 116 11459.46 76.92 56831.25 88888.00 2018-04-26 06:24:02.910 116 11459.45 76.91 56831.25 88888.00 2018-04-26 06:24:03.410 116 11459.49 76.88 56831.28 88888.00 2018-04-26 06:24:03.910 116 11459.47 76.93 56831.24 88888.00 2018-04-26 06:24:04.410 116 11459.43 76.89 56831.18 88888.00 2018-04-26 06:24:04.910 116 11459.36 76.92 56831.21 88888.00 2018-04-26 06:24:05.410 116 11459.46 76.92 56831.28 88888.00 2018-04-26 06:24:05.910 116 11459.50 76.87 56831.30 88888.00 2018-04-26 06:24:06.410 116 11459.47 76.86 56831.27 88888.00 2018-04-26 06:24:06.910 116 11459.49 76.86 56831.21 88888.00 2018-04-26 06:24:07.410 116 11459.47 76.83 56831.21 88888.00 2018-04-26 06:24:07.910 116 11459.43 76.82 56831.19 88888.00 2018-04-26 06:24:08.410 116 11459.47 76.86 56831.21 88888.00 2018-04-26 06:24:08.910 116 11459.48 76.87 56831.23 88888.00 2018-04-26 06:24:09.410 116 11459.43 76.86 56831.28 88888.00 2018-04-26 06:24:09.910 116 11459.42 76.93 56831.29 88888.00 2018-04-26 06:24:10.410 116 11459.47 76.86 56831.23 88888.00 2018-04-26 06:24:10.910 116 11459.46 76.81 56831.16 88888.00 2018-04-26 06:24:11.411 116 11459.33 76.82 56831.22 88888.00 2018-04-26 06:24:11.911 116 11459.34 76.83 56831.21 88888.00 2018-04-26 06:24:12.411 116 11459.33 76.82 56831.14 88888.00 2018-04-26 06:24:12.911 116 11459.31 76.80 56831.14 88888.00 2018-04-26 06:24:13.411 116 11459.35 76.82 56831.17 88888.00 2018-04-26 06:24:13.911 116 11459.42 76.83 56831.14 88888.00 2018-04-26 06:24:14.411 116 11459.32 76.73 56831.14 88888.00 2018-04-26 06:24:14.911 116 11459.32 76.73 56831.18 88888.00 2018-04-26 06:24:15.411 116 11459.36 76.75 56831.17 88888.00 2018-04-26 06:24:15.911 116 11459.34 76.74 56831.19 88888.00 2018-04-26 06:24:16.411 116 11459.33 76.76 56831.21 88888.00 2018-04-26 06:24:16.911 116 11459.35 76.76 56831.18 88888.00 2018-04-26 06:24:17.411 116 11459.29 76.75 56831.22 88888.00 2018-04-26 06:24:17.911 116 11459.29 76.80 56831.21 88888.00 2018-04-26 06:24:18.411 116 11459.36 76.86 56831.22 88888.00 2018-04-26 06:24:18.911 116 11459.35 76.82 56831.29 88888.00 2018-04-26 06:24:19.411 116 11459.32 76.75 56831.25 88888.00 2018-04-26 06:24:19.911 116 11459.31 76.78 56831.22 88888.00 2018-04-26 06:24:20.411 116 11459.33 76.78 56831.27 88888.00 2018-04-26 06:24:20.911 116 11459.29 76.73 56831.27 88888.00 2018-04-26 06:24:21.411 116 11459.24 76.73 56831.31 88888.00 2018-04-26 06:24:21.911 116 11459.31 76.72 56831.37 88888.00 2018-04-26 06:24:22.411 116 11459.24 76.67 56831.34 88888.00 2018-04-26 06:24:22.911 116 11459.32 76.73 56831.30 88888.00 2018-04-26 06:24:23.411 116 11459.35 76.73 56831.34 88888.00 2018-04-26 06:24:23.911 116 11459.28 76.74 56831.31 88888.00 2018-04-26 06:24:24.411 116 11459.24 76.74 56831.30 88888.00 2018-04-26 06:24:24.911 116 11459.27 76.74 56831.28 88888.00 2018-04-26 06:24:25.411 116 11459.28 76.73 56831.30 88888.00 2018-04-26 06:24:25.911 116 11459.22 76.81 56831.37 88888.00 2018-04-26 06:24:26.411 116 11459.28 76.89 56831.35 88888.00 2018-04-26 06:24:26.911 116 11459.32 76.83 56831.37 88888.00 2018-04-26 06:24:27.411 116 11459.29 76.79 56831.37 88888.00 2018-04-26 06:24:27.911 116 11459.34 76.80 56831.34 88888.00 2018-04-26 06:24:28.411 116 11459.34 76.76 56831.34 88888.00 2018-04-26 06:24:28.911 116 11459.33 76.76 56831.34 88888.00 2018-04-26 06:24:29.411 116 11459.35 76.76 56831.30 88888.00 2018-04-26 06:24:29.911 116 11459.40 76.75 56831.28 88888.00 2018-04-26 06:24:30.411 116 11459.36 76.76 56831.34 88888.00 2018-04-26 06:24:30.911 116 11459.40 76.80 56831.37 88888.00 2018-04-26 06:24:31.411 116 11459.42 76.74 56831.36 88888.00 2018-04-26 06:24:31.911 116 11459.45 76.74 56831.40 88888.00 2018-04-26 06:24:32.411 116 11459.53 76.76 56831.41 88888.00 2018-04-26 06:24:32.911 116 11459.49 76.78 56831.41 88888.00 2018-04-26 06:24:33.411 116 11459.45 76.76 56831.37 88888.00 2018-04-26 06:24:33.911 116 11459.43 76.76 56831.41 88888.00 2018-04-26 06:24:34.411 116 11459.50 76.80 56831.43 88888.00 2018-04-26 06:24:34.911 116 11459.54 76.81 56831.42 88888.00 2018-04-26 06:24:35.411 116 11459.54 76.82 56831.36 88888.00 2018-04-26 06:24:35.911 116 11459.53 76.85 56831.30 88888.00 2018-04-26 06:24:36.411 116 11459.49 76.82 56831.29 88888.00 2018-04-26 06:24:36.911 116 11459.47 76.82 56831.28 88888.00 2018-04-26 06:24:37.411 116 11459.55 76.85 56831.30 88888.00 2018-04-26 06:24:37.911 116 11459.59 76.83 56831.30 88888.00 2018-04-26 06:24:38.411 116 11459.55 76.85 56831.28 88888.00 2018-04-26 06:24:38.911 116 11459.63 76.86 56831.31 88888.00 2018-04-26 06:24:39.411 116 11459.66 76.87 56831.34 88888.00 2018-04-26 06:24:39.911 116 11459.60 76.86 56831.29 88888.00 2018-04-26 06:24:40.911 116 11459.70 76.81 56831.28 88888.00 2018-04-26 06:24:41.411 116 11459.69 76.82 56831.30 88888.00 2018-04-26 06:24:41.911 116 11459.66 76.85 56831.28 88888.00 2018-04-26 06:24:42.411 116 11459.74 76.81 56831.28 88888.00 2018-04-26 06:24:42.911 116 11459.74 76.79 56831.33 88888.00 2018-04-26 06:24:43.411 116 11459.64 76.79 56831.36 88888.00 2018-04-26 06:24:43.911 116 11459.75 76.81 56831.34 88888.00 2018-04-26 06:24:44.411 116 11459.82 76.83 56831.29 88888.00 2018-04-26 06:24:44.911 116 11459.73 76.79 56831.18 88888.00 2018-04-26 06:24:45.411 116 11459.75 76.75 56831.14 88888.00 2018-04-26 06:24:45.911 116 11459.78 76.74 56831.16 88888.00 2018-04-26 06:24:46.411 116 11459.80 76.74 56831.16 88888.00 2018-04-26 06:24:46.911 116 11459.77 76.76 56831.15 88888.00 2018-04-26 06:24:47.411 116 11459.85 76.76 56831.11 88888.00 2018-04-26 06:24:47.911 116 11459.76 76.73 56831.11 88888.00 2018-04-26 06:24:48.411 116 11459.76 76.75 56831.14 88888.00 2018-04-26 06:24:48.911 116 11459.77 76.74 56831.11 88888.00 2018-04-26 06:24:49.411 116 11459.77 76.69 56831.10 88888.00 2018-04-26 06:24:49.911 116 11459.82 76.74 56831.10 88888.00 2018-04-26 06:24:50.411 116 11459.96 76.73 56831.06 88888.00 2018-04-26 06:24:50.911 116 11459.89 76.68 56831.09 88888.00 2018-04-26 06:24:51.411 116 11459.87 76.72 56831.03 88888.00 2018-04-26 06:24:51.911 116 11459.91 76.74 56830.99 88888.00 2018-04-26 06:24:52.411 116 11459.98 76.74 56831.01 88888.00 2018-04-26 06:24:52.911 116 11459.95 76.76 56831.06 88888.00 2018-04-26 06:24:53.411 116 11459.94 76.76 56831.06 88888.00 2018-04-26 06:24:54.411 116 11459.91 76.72 56831.05 88888.00 2018-04-26 06:24:54.911 116 11459.84 76.74 56831.05 88888.00 2018-04-26 06:24:55.411 116 11459.96 76.73 56831.03 88888.00 2018-04-26 06:24:55.911 116 11459.98 76.72 56831.06 88888.00 2018-04-26 06:24:56.411 116 11459.97 76.73 56831.05 88888.00 2018-04-26 06:24:56.911 116 11460.05 76.72 56831.01 88888.00 2018-04-26 06:24:57.411 116 11459.99 76.72 56831.03 88888.00 2018-04-26 06:24:57.911 116 11459.94 76.67 56831.04 88888.00 2018-04-26 06:24:58.411 116 11460.02 76.68 56830.99 88888.00 2018-04-26 06:24:58.911 116 11460.09 76.65 56830.98 88888.00 2018-04-26 06:24:59.411 116 11460.03 76.62 56830.98 88888.00 2018-04-26 06:24:59.911 116 11460.10 76.69 56831.03 88888.00 2018-04-26 06:25:00.411 116 11460.15 76.67 56831.05 88888.00 2018-04-26 06:25:00.911 116 11460.05 76.66 56831.04 88888.00 2018-04-26 06:25:01.411 116 11460.03 76.73 56831.09 88888.00 2018-04-26 06:25:01.911 116 11460.05 76.73 56831.06 88888.00 2018-04-26 06:25:02.411 116 11460.04 76.69 56831.09 88888.00 2018-04-26 06:25:02.911 116 11460.04 76.71 56831.09 88888.00 2018-04-26 06:25:03.411 116 11460.12 76.73 56831.11 88888.00 2018-04-26 06:25:04.411 116 11460.04 76.73 56831.04 88888.00 2018-04-26 06:25:04.911 116 11460.08 76.68 56831.09 88888.00 2018-04-26 06:25:05.411 116 11460.05 76.68 56831.10 88888.00 2018-04-26 06:25:05.911 116 11459.99 76.71 56831.04 88888.00 2018-04-26 06:25:06.411 116 11460.09 76.71 56831.06 88888.00 2018-04-26 06:25:06.911 116 11460.09 76.65 56831.04 88888.00 2018-04-26 06:25:07.411 116 11459.99 76.66 56830.99 88888.00 2018-04-26 06:25:07.911 116 11459.96 76.67 56831.04 88888.00 2018-04-26 06:25:08.411 116 11459.99 76.68 56831.04 88888.00 2018-04-26 06:25:08.911 116 11459.97 76.67 56831.02 88888.00 2018-04-26 06:25:09.411 116 11459.98 76.73 56831.06 88888.00 2018-04-26 06:25:09.911 116 11460.03 76.71 56831.03 88888.00 2018-04-26 06:25:10.411 116 11459.97 76.62 56831.02 88888.00 2018-04-26 06:25:10.911 116 11459.89 76.61 56831.03 88888.00 2018-04-26 06:25:11.411 116 11459.97 76.65 56831.05 88888.00 2018-04-26 06:25:11.911 116 11460.03 76.67 56831.05 88888.00 2018-04-26 06:25:12.411 116 11460.02 76.69 56831.05 88888.00 2018-04-26 06:25:12.911 116 11459.98 76.68 56830.99 88888.00 2018-04-26 06:25:13.411 116 11459.94 76.60 56830.97 88888.00 2018-04-26 06:25:13.911 116 11459.95 76.60 56830.99 88888.00 2018-04-26 06:25:14.411 116 11459.96 76.62 56830.98 88888.00 2018-04-26 06:25:14.911 116 11459.96 76.62 56830.99 88888.00 2018-04-26 06:25:15.411 116 11459.99 76.60 56831.01 88888.00 2018-04-26 06:25:15.911 116 11459.96 76.62 56830.99 88888.00 2018-04-26 06:25:16.411 116 11459.96 76.62 56830.96 88888.00 2018-04-26 06:25:16.911 116 11459.95 76.64 56830.95 88888.00 2018-04-26 06:25:17.411 116 11459.94 76.62 56830.95 88888.00 2018-04-26 06:25:17.911 116 11460.01 76.59 56830.95 88888.00 2018-04-26 06:25:18.411 116 11460.06 76.62 56830.93 88888.00 2018-04-26 06:25:18.911 116 11459.99 76.67 56830.92 88888.00 2018-04-26 06:25:19.411 116 11459.98 76.61 56830.95 88888.00 2018-04-26 06:25:19.911 116 11459.99 76.60 56830.96 88888.00 2018-04-26 06:25:20.411 116 11459.89 76.60 56830.99 88888.00 2018-04-26 06:25:20.911 116 11459.90 76.68 56831.06 88888.00 2018-04-26 06:25:21.411 116 11459.89 76.68 56830.99 88888.00 2018-04-26 06:25:21.911 116 11459.89 76.64 56830.96 88888.00 2018-04-26 06:25:22.411 116 11459.91 76.61 56831.02 88888.00 2018-04-26 06:25:22.911 116 11459.90 76.62 56831.03 88888.00 2018-04-26 06:25:23.411 116 11459.87 76.62 56831.06 88888.00 2018-04-26 06:25:23.911 116 11459.78 76.61 56831.03 88888.00 2018-04-26 06:25:24.411 116 11459.84 76.59 56831.06 88888.00 2018-04-26 06:25:24.911 116 11459.85 76.58 56830.99 88888.00 2018-04-26 06:25:25.411 116 11459.85 76.57 56830.97 88888.00 2018-04-26 06:25:25.911 116 11459.91 76.58 56830.98 88888.00 2018-04-26 06:25:26.411 116 11459.89 76.59 56831.01 88888.00 2018-04-26 06:25:26.911 116 11459.84 76.60 56831.04 88888.00 2018-04-26 06:25:27.411 116 11459.84 76.64 56831.09 88888.00 2018-04-26 06:25:27.911 116 11459.85 76.61 56831.09 88888.00 2018-04-26 06:25:28.411 116 11459.81 76.64 56831.03 88888.00 2018-04-26 06:25:28.911 116 11459.84 76.67 56830.99 88888.00 2018-04-26 06:25:29.411 116 11459.87 76.61 56831.01 88888.00 2018-04-26 06:25:29.911 116 11459.82 76.60 56831.05 88888.00 2018-04-26 06:25:30.411 116 11459.85 76.61 56831.05 88888.00 2018-04-26 06:25:30.911 116 11459.91 76.62 56831.04 88888.00 2018-04-26 06:25:31.411 116 11459.84 76.61 56831.02 88888.00 2018-04-26 06:25:31.911 116 11459.87 76.64 56830.99 88888.00 2018-04-26 06:25:32.411 116 11459.95 76.67 56830.95 88888.00 2018-04-26 06:25:32.911 116 11459.87 76.62 56830.99 88888.00 2018-04-26 06:25:33.411 116 11459.82 76.68 56831.08 88888.00 2018-04-26 06:25:33.911 116 11459.89 76.73 56831.11 88888.00 2018-04-26 06:25:34.411 116 11459.83 76.68 56831.14 88888.00 2018-04-26 06:25:34.911 116 11459.77 76.68 56831.12 88888.00 2018-04-26 06:25:35.911 116 11459.83 76.69 56831.15 88888.00 2018-04-26 06:25:36.411 116 11459.78 76.69 56831.06 88888.00 2018-04-26 06:25:36.911 116 11459.87 76.73 56831.08 88888.00 2018-04-26 06:25:37.411 116 11459.84 76.74 56831.12 88888.00 2018-04-26 06:25:37.911 116 11459.78 76.73 56831.15 88888.00 2018-04-26 06:25:38.411 116 11459.69 76.72 56831.19 88888.00 2018-04-26 06:25:38.911 116 11459.71 76.71 56831.19 88888.00 2018-04-26 06:25:39.411 116 11459.60 76.74 56831.21 88888.00 2018-04-26 06:25:39.911 116 11459.62 76.73 56831.24 88888.00 2018-04-26 06:25:40.411 116 11459.69 76.71 56831.27 88888.00 2018-04-26 06:25:40.911 116 11459.63 76.68 56831.24 88888.00 2018-04-26 06:25:41.411 116 11459.61 76.75 56831.24 88888.00 2018-04-26 06:25:41.911 116 11459.56 76.82 56831.30 88888.00 2018-04-26 06:25:42.411 116 11459.53 76.79 56831.34 88888.00 2018-04-26 06:25:42.911 116 11459.45 76.79 56831.40 88888.00 2018-04-26 06:25:43.411 116 11459.50 76.81 56831.38 88888.00 2018-04-26 06:25:43.911 116 11459.43 76.78 56831.35 88888.00 2018-04-26 06:25:44.411 116 11459.33 76.76 56831.41 88888.00 2018-04-26 06:25:44.911 116 11459.31 76.79 56831.42 88888.00 2018-04-26 06:25:45.411 116 11459.31 76.73 56831.42 88888.00 2018-04-26 06:25:45.911 116 11459.21 76.67 56831.43 88888.00 2018-04-26 06:25:46.411 116 11459.15 76.72 56831.43 88888.00 2018-04-26 06:25:46.911 116 11459.18 76.74 56831.42 88888.00 2018-04-26 06:25:47.411 116 11459.13 76.74 56831.47 88888.00 2018-04-26 06:25:47.911 116 11459.15 76.75 56831.49 88888.00 2018-04-26 06:25:48.411 116 11459.18 76.75 56831.56 88888.00 2018-04-26 06:25:48.911 116 11459.06 76.76 56831.53 88888.00 2018-04-26 06:25:49.411 116 11459.00 76.81 56831.54 88888.00 2018-04-26 06:25:49.911 116 11459.07 76.79 56831.51 88888.00 2018-04-26 06:25:50.411 116 11459.04 76.81 56831.56 88888.00 2018-04-26 06:25:50.911 116 11458.99 76.79 56831.61 88888.00 2018-04-26 06:25:51.411 116 11458.97 76.74 56831.59 88888.00 2018-04-26 06:25:51.911 116 11458.90 76.73 56831.56 88888.00 2018-04-26 06:25:52.411 116 11458.83 76.79 56831.56 88888.00 2018-04-26 06:25:52.911 116 11458.81 76.82 56831.53 88888.00 2018-04-26 06:25:53.911 116 11458.72 76.79 56831.54 88888.00 2018-04-26 06:25:54.411 116 11458.72 76.80 56831.54 88888.00 2018-04-26 06:25:54.911 116 11458.72 76.81 56831.60 88888.00 2018-04-26 06:25:55.411 116 11458.67 76.79 56831.60 88888.00 2018-04-26 06:25:55.911 116 11458.65 76.75 56831.60 88888.00 2018-04-26 06:25:56.411 116 11458.63 76.76 56831.63 88888.00 2018-04-26 06:25:56.911 116 11458.58 76.78 56831.59 88888.00 2018-04-26 06:25:57.411 116 11458.48 76.76 56831.57 88888.00 2018-04-26 06:25:57.911 116 11458.46 76.82 56831.60 88888.00 2018-04-26 06:25:58.411 116 11458.50 76.82 56831.53 88888.00 2018-04-26 06:25:58.911 116 11458.44 76.76 56831.50 88888.00 2018-04-26 06:25:59.411 116 11458.42 76.75 56831.56 88888.00 2018-04-26 06:25:59.911 116 11458.46 76.78 56831.56 88888.00 2018-04-26 06:26:00.411 116 11458.35 76.86 56831.55 88888.00 2018-04-26 06:26:00.911 116 11458.25 76.86 56831.62 88888.00 2018-04-26 06:26:01.411 116 11458.25 76.78 56831.69 88888.00 2018-04-26 06:26:01.911 116 11458.14 76.73 56831.61 88888.00 2018-04-26 06:26:02.411 116 11458.10 76.71 56831.63 88888.00 2018-04-26 06:26:02.911 116 11458.11 76.69 56831.61 88888.00 2018-04-26 06:26:03.411 116 11458.09 76.76 56831.57 88888.00 2018-04-26 06:26:03.911 116 11458.00 76.78 56831.61 88888.00 2018-04-26 06:26:04.411 116 11458.00 76.76 56831.64 88888.00 2018-04-26 06:26:04.911 116 11457.97 76.74 56831.66 88888.00 2018-04-26 06:26:05.411 116 11457.92 76.72 56831.67 88888.00 2018-04-26 06:26:05.911 116 11457.92 76.69 56831.72 88888.00 2018-04-26 06:26:06.411 116 11457.93 76.73 56831.69 88888.00 2018-04-26 06:26:06.911 116 11457.83 76.79 56831.70 88888.00 2018-04-26 06:26:07.411 116 11457.79 76.83 56831.73 88888.00 2018-04-26 06:26:07.911 116 11457.82 76.86 56831.78 88888.00 2018-04-26 06:26:08.411 116 11457.76 76.81 56831.75 88888.00 2018-04-26 06:26:08.911 116 11457.67 76.82 56831.75 88888.00 2018-04-26 06:26:09.411 116 11457.72 76.81 56831.72 88888.00 2018-04-26 06:26:09.911 116 11457.73 76.81 56831.76 88888.00 2018-04-26 06:26:10.411 116 11457.65 76.78 56831.80 88888.00 2018-04-26 06:26:10.911 116 11457.70 76.85 56831.81 88888.00 2018-04-26 06:26:11.411 116 11457.63 76.86 56831.79 88888.00 2018-04-26 06:26:11.911 116 11457.58 76.87 56831.86 88888.00 2018-04-26 06:26:12.411 116 11457.56 76.88 56831.85 88888.00 2018-04-26 06:26:12.911 116 11457.51 76.86 56831.83 88888.00 2018-04-26 06:26:13.411 116 11457.44 76.88 56831.85 88888.00 2018-04-26 06:26:13.912 116 11457.49 76.88 56831.86 88888.00 2018-04-26 06:26:14.412 116 11457.46 76.86 56831.87 88888.00 2018-04-26 06:26:14.912 116 11457.40 76.83 56831.86 88888.00 2018-04-26 06:26:15.412 116 11457.38 76.87 56831.89 88888.00 2018-04-26 06:26:15.912 116 11457.34 76.83 56832.01 88888.00 2018-04-26 06:26:16.412 116 11457.23 76.83 56831.96 88888.00 2018-04-26 06:26:16.912 116 11457.21 76.91 56831.99 88888.00 2018-04-26 06:26:17.412 116 11457.25 76.92 56832.02 88888.00 2018-04-26 06:26:17.912 116 11457.16 76.87 56832.05 88888.00 2018-04-26 06:26:18.412 116 11457.06 76.87 56832.11 88888.00 2018-04-26 06:26:18.912 116 11457.06 76.86 56832.06 88888.00 2018-04-26 06:26:19.412 116 11456.98 76.85 56832.08 88888.00 2018-04-26 06:26:19.912 116 11456.92 76.87 56832.14 88888.00 2018-04-26 06:26:20.412 116 11456.95 76.89 56832.15 88888.00 2018-04-26 06:26:20.912 116 11456.91 76.87 56832.10 88888.00 2018-04-26 06:26:21.412 116 11456.84 76.88 56832.12 88888.00 2018-04-26 06:26:21.912 116 11456.82 76.91 56832.14 88888.00 2018-04-26 06:26:22.412 116 11456.81 76.87 56832.13 88888.00 2018-04-26 06:26:22.912 116 11456.74 76.86 56832.17 88888.00 2018-04-26 06:26:23.412 116 11456.69 76.91 56832.26 88888.00 2018-04-26 06:26:23.912 116 11456.69 76.94 56832.21 88888.00 2018-04-26 06:26:24.412 116 11456.65 76.94 56832.26 88888.00 2018-04-26 06:26:24.912 116 11456.57 76.96 56832.23 88888.00 2018-04-26 06:26:25.412 116 11456.56 76.96 56832.23 88888.00 2018-04-26 06:26:25.912 116 11456.51 76.93 56832.28 88888.00 2018-04-26 06:26:26.412 116 11456.49 76.96 56832.32 88888.00 2018-04-26 06:26:26.912 116 11456.51 77.01 56832.26 88888.00 2018-04-26 06:26:27.412 116 11456.48 77.00 56832.26 88888.00 2018-04-26 06:26:27.912 116 11456.47 76.94 56832.28 88888.00 2018-04-26 06:26:28.412 116 11456.40 76.91 56832.31 88888.00 2018-04-26 06:26:28.912 116 11456.41 76.88 56832.32 88888.00 2018-04-26 06:26:29.412 116 11456.30 76.87 56832.30 88888.00 2018-04-26 06:26:29.912 116 11456.27 76.86 56832.28 88888.00 2018-04-26 06:26:30.412 116 11456.28 76.87 56832.30 88888.00 2018-04-26 06:26:30.912 116 11456.26 76.82 56832.33 88888.00 2018-04-26 06:26:31.412 116 11456.20 76.82 56832.37 88888.00 2018-04-26 06:26:31.912 116 11456.22 76.86 56832.39 88888.00 2018-04-26 06:26:32.412 116 11456.24 76.86 56832.36 88888.00 2018-04-26 06:26:32.912 116 11456.15 76.87 56832.37 88888.00 2018-04-26 06:26:33.412 116 11456.16 76.86 56832.39 88888.00 2018-04-26 06:26:33.912 116 11456.16 76.87 56832.40 88888.00 2018-04-26 06:26:34.412 116 11456.12 76.91 56832.40 88888.00 2018-04-26 06:26:34.912 116 11456.16 76.91 56832.45 88888.00 2018-04-26 06:26:35.412 116 11456.10 76.89 56832.41 88888.00 2018-04-26 06:26:35.912 116 11456.05 76.85 56832.39 88888.00 2018-04-26 06:26:36.412 116 11456.03 76.86 56832.40 88888.00 2018-04-26 06:26:36.912 116 11455.94 76.88 56832.40 88888.00 2018-04-26 06:26:37.412 116 11455.88 76.91 56832.41 88888.00 2018-04-26 06:26:37.912 116 11455.99 76.93 56832.45 88888.00 2018-04-26 06:26:38.412 116 11455.96 76.93 56832.49 88888.00 2018-04-26 06:26:38.912 116 11455.88 76.89 56832.50 88888.00 2018-04-26 06:26:39.412 116 11455.84 76.91 56832.45 88888.00 2018-04-26 06:26:39.912 116 11455.82 76.95 56832.43 88888.00 2018-04-26 06:26:40.412 116 11455.78 76.91 56832.47 88888.00 2018-04-26 06:26:40.912 116 11455.74 76.91 56832.50 88888.00 2018-04-26 06:26:41.412 116 11455.72 76.95 56832.50 88888.00 2018-04-26 06:26:41.912 116 11455.65 76.94 56832.51 88888.00 2018-04-26 06:26:42.412 116 11455.56 76.92 56832.55 88888.00 2018-04-26 06:26:42.912 116 11455.49 76.96 56832.59 88888.00 2018-04-26 06:26:43.412 116 11455.50 76.95 56832.62 88888.00 2018-04-26 06:26:43.912 116 11455.45 76.93 56832.63 88888.00 2018-04-26 06:26:44.412 116 11455.40 76.93 56832.63 88888.00 2018-04-26 06:26:44.912 116 11455.36 76.92 56832.64 88888.00 2018-04-26 06:26:45.412 116 11455.30 76.94 56832.64 88888.00 2018-04-26 06:26:45.912 116 11455.25 76.94 56832.68 88888.00 2018-04-26 06:26:46.412 116 11455.23 76.94 56832.68 88888.00 2018-04-26 06:26:46.912 116 11455.18 76.94 56832.68 88888.00 2018-04-26 06:26:47.412 116 11455.11 76.99 56832.69 88888.00 2018-04-26 06:26:47.912 116 11455.12 76.96 56832.71 88888.00 2018-04-26 06:26:48.412 116 11455.09 76.92 56832.72 88888.00 2018-04-26 06:26:48.912 116 11454.98 76.91 56832.70 88888.00 2018-04-26 06:26:49.412 116 11454.92 76.91 56832.71 88888.00 2018-04-26 06:26:49.912 116 11454.95 76.93 56832.66 88888.00 2018-04-26 06:26:50.412 116 11454.82 76.91 56832.70 88888.00 2018-04-26 06:26:50.912 116 11454.77 76.91 56832.79 88888.00 2018-04-26 06:26:51.412 116 11454.81 76.87 56832.84 88888.00 2018-04-26 06:26:51.912 116 11454.71 76.89 56832.85 88888.00 2018-04-26 06:26:52.412 116 11454.67 76.94 56832.79 88888.00 2018-04-26 06:26:52.912 116 11454.66 76.93 56832.75 88888.00 2018-04-26 06:26:53.412 116 11454.57 76.93 56832.75 88888.00 2018-04-26 06:26:53.912 116 11454.54 76.94 56832.77 88888.00 2018-04-26 06:26:54.412 116 11454.59 76.95 56832.78 88888.00 2018-04-26 06:26:54.912 116 11454.52 76.91 56832.81 88888.00 2018-04-26 06:26:55.412 116 11454.42 76.92 56832.87 88888.00 2018-04-26 06:26:55.912 116 11454.40 76.92 56832.85 88888.00 2018-04-26 06:26:56.412 116 11454.41 76.89 56832.87 88888.00 2018-04-26 06:26:56.912 116 11454.35 76.89 56832.89 88888.00 2018-04-26 06:26:57.412 116 11454.33 76.88 56832.83 88888.00 2018-04-26 06:26:57.912 116 11454.35 76.91 56833.00 88888.00 2018-04-26 06:26:59.412 116 11454.15 76.87 56833.80 88888.00 2018-04-26 06:26:59.912 116 11454.11 76.92 56833.86 88888.00 2018-04-26 06:27:00.412 116 11454.10 76.93 56833.87 88888.00 2018-04-26 06:27:00.912 116 11454.11 76.91 56833.88 88888.00 2018-04-26 06:27:01.412 116 11454.05 76.91 56833.91 88888.00 2018-04-26 06:27:01.912 116 11453.98 76.92 56833.88 88888.00 2018-04-26 06:27:02.412 116 11453.96 76.92 56833.92 88888.00 2018-04-26 06:27:02.912 116 11453.97 76.93 56833.98 88888.00 2018-04-26 06:27:03.412 116 11453.86 76.95 56833.97 88888.00 2018-04-26 06:27:03.912 116 11453.90 76.92 56833.93 88888.00 2018-04-26 06:27:04.412 116 11453.91 76.91 56833.87 88888.00 2018-04-26 06:27:04.912 116 11453.86 76.92 56833.94 88888.00 2018-04-26 06:27:05.412 116 11453.84 76.94 56833.94 88888.00 2018-04-26 06:27:05.912 116 11453.83 76.99 56833.94 88888.00 2018-04-26 06:27:06.412 116 11453.78 76.95 56833.67 88888.00 2018-04-26 06:27:06.912 116 11453.71 76.92 56833.13 88888.00 2018-04-26 06:27:07.412 116 11453.66 76.93 56833.00 88888.00 2018-04-26 06:27:07.912 116 11453.70 76.91 56832.92 88888.00 2018-04-26 06:27:08.912 116 11453.61 76.89 56832.85 88888.00 2018-04-26 06:27:09.412 116 11453.59 76.89 56832.90 88888.00 2018-04-26 06:27:09.912 116 11453.56 76.87 56832.87 88888.00 2018-04-26 06:27:10.412 116 11453.57 76.92 56832.92 88888.00 2018-04-26 06:27:10.912 116 11453.57 76.92 56832.91 88888.00 2018-04-26 06:27:11.412 116 11453.51 76.88 56832.94 88888.00 2018-04-26 06:27:11.912 116 11453.49 76.91 56832.98 88888.00 2018-04-26 06:27:12.412 116 11453.53 76.91 56832.95 88888.00 2018-04-26 06:27:12.912 116 11453.48 76.91 56833.01 88888.00 2018-04-26 06:27:13.412 116 11453.41 76.98 56832.98 88888.00 2018-04-26 06:27:13.912 116 11453.48 77.02 56832.96 88888.00 2018-04-26 06:27:14.412 116 11453.46 77.01 56832.87 88888.00 2018-04-26 06:27:14.912 116 11453.37 76.98 56832.88 88888.00 2018-04-26 06:27:15.412 116 11453.44 76.99 56832.91 88888.00 2018-04-26 06:27:15.912 116 11453.41 77.01 56832.94 88888.00 2018-04-26 06:27:16.412 116 11453.29 77.03 56832.98 88888.00 2018-04-26 06:27:16.912 116 11453.29 77.01 56833.00 88888.00 2018-04-26 06:27:17.412 116 11453.36 76.94 56833.02 88888.00 2018-04-26 06:27:17.912 116 11453.32 76.89 56832.96 88888.00 2018-04-26 06:27:18.412 116 11453.27 76.95 56832.98 88888.00 2018-04-26 06:27:18.912 116 11453.29 77.01 56833.07 88888.00 2018-04-26 06:27:19.412 116 11453.24 76.96 56833.00 88888.00 2018-04-26 06:27:19.912 116 11453.18 76.95 56833.01 88888.00 2018-04-26 06:27:20.412 116 11453.21 77.02 56833.08 88888.00 2018-04-26 06:27:20.912 116 11453.20 77.05 56833.09 88888.00 2018-04-26 06:27:21.412 116 11453.17 77.05 56833.04 88888.00 2018-04-26 06:27:21.912 116 11453.18 77.06 56833.05 88888.00 2018-04-26 06:27:22.412 116 11453.09 77.08 56833.08 88888.00 2018-04-26 06:27:22.912 116 11453.07 77.12 56833.13 88888.00 2018-04-26 06:27:23.412 116 11453.06 77.10 56833.17 88888.00 2018-04-26 06:27:23.912 116 11453.10 77.07 56833.15 88888.00 2018-04-26 06:27:24.412 116 11452.99 76.99 56833.11 88888.00 2018-04-26 06:27:24.912 116 11452.96 76.96 56833.09 88888.00 2018-04-26 06:27:25.412 116 11452.96 76.98 56833.14 88888.00 2018-04-26 06:27:25.912 116 11452.86 76.99 56833.17 88888.00 2018-04-26 06:27:26.412 116 11452.81 77.01 56833.20 88888.00 2018-04-26 06:27:26.912 116 11452.87 76.98 56833.17 88888.00 2018-04-26 06:27:27.412 116 11452.80 76.94 56833.20 88888.00 2018-04-26 06:27:27.912 116 11452.68 76.98 56833.27 88888.00 2018-04-26 06:27:28.412 116 11452.69 76.96 56833.28 88888.00 2018-04-26 06:27:28.912 116 11452.68 76.98 56833.33 88888.00 2018-04-26 06:27:29.412 116 11452.62 77.09 56833.26 88888.00 2018-04-26 06:27:29.912 116 11452.66 77.10 56833.27 88888.00 2018-04-26 06:27:30.412 116 11452.60 77.06 56833.35 88888.00 2018-04-26 06:27:30.912 116 11452.52 77.01 56833.32 88888.00 2018-04-26 06:27:31.412 116 11452.55 76.96 56833.30 88888.00 2018-04-26 06:27:31.912 116 11452.54 76.95 56833.36 88888.00 2018-04-26 06:27:32.412 116 11452.40 77.01 56833.40 88888.00 2018-04-26 06:27:32.912 116 11452.33 77.03 56833.42 88888.00 2018-04-26 06:27:33.412 116 11452.30 77.02 56833.40 88888.00 2018-04-26 06:27:33.912 116 11452.25 77.02 56833.41 88888.00 2018-04-26 06:27:34.412 116 11452.24 77.05 56833.39 88888.00 2018-04-26 06:27:34.912 116 11452.23 76.99 56833.36 88888.00 2018-04-26 06:27:35.412 116 11452.24 76.94 56833.37 88888.00 2018-04-26 06:27:35.912 116 11452.21 76.94 56833.35 88888.00 2018-04-26 06:27:36.412 116 11452.20 76.96 56833.32 88888.00 2018-04-26 06:27:36.912 116 11452.20 76.91 56833.32 88888.00 2018-04-26 06:27:37.412 116 11452.12 76.94 56833.28 88888.00 2018-04-26 06:27:37.912 116 11452.07 76.96 56833.24 88888.00 2018-04-26 06:27:38.412 116 11452.10 76.96 56833.23 88888.00 2018-04-26 06:27:38.912 116 11452.02 76.93 56833.20 88888.00 2018-04-26 06:27:39.412 116 11451.98 76.92 56833.16 88888.00 2018-04-26 06:27:40.412 116 11452.00 76.88 56833.23 88888.00 2018-04-26 06:27:40.912 116 11451.93 76.87 56833.14 88888.00 2018-04-26 06:27:41.412 116 11451.91 76.91 56833.16 88888.00 2018-04-26 06:27:41.912 116 11451.85 76.92 56833.20 88888.00 2018-04-26 06:27:42.412 116 11451.77 76.95 56833.18 88888.00 2018-04-26 06:27:42.912 116 11451.85 76.93 56833.23 88888.00 2018-04-26 06:27:43.412 116 11451.83 76.86 56833.24 88888.00 2018-04-26 06:27:43.912 116 11451.68 76.87 56833.23 88888.00 2018-04-26 06:27:44.412 116 11451.67 76.88 56833.22 88888.00 2018-04-26 06:27:44.912 116 11451.67 76.89 56833.22 88888.00 2018-04-26 06:27:45.412 116 11451.53 76.86 56833.21 88888.00 2018-04-26 06:27:45.912 116 11451.58 76.87 56833.18 88888.00 2018-04-26 06:27:46.412 116 11451.58 76.88 56833.21 88888.00 2018-04-26 06:27:46.912 116 11451.49 76.89 56833.17 88888.00 2018-04-26 06:27:47.412 116 11451.44 76.89 56833.16 88888.00 2018-04-26 06:27:47.912 116 11451.43 76.91 56833.15 88888.00 2018-04-26 06:27:48.412 116 11451.35 76.92 56833.15 88888.00 2018-04-26 06:27:48.912 116 11451.33 76.92 56833.22 88888.00 2018-04-26 06:27:49.412 116 11451.35 76.93 56833.21 88888.00 2018-04-26 06:27:49.912 116 11451.27 76.92 56833.22 88888.00 2018-04-26 06:27:50.412 116 11451.20 76.94 56833.20 88888.00 2018-04-26 06:27:50.912 116 11451.23 76.92 56833.18 88888.00 2018-04-26 06:27:51.412 116 11451.22 76.89 56833.14 88888.00 2018-04-26 06:27:51.912 116 11451.09 76.91 56833.18 88888.00 2018-04-26 06:27:52.412 116 11451.02 76.91 56833.11 88888.00 2018-04-26 06:27:52.912 116 11451.05 76.86 56833.05 88888.00 2018-04-26 06:27:53.412 116 11450.93 76.86 56833.07 88888.00 2018-04-26 06:27:53.912 116 11450.91 76.86 56833.11 88888.00 2018-04-26 06:27:54.412 116 11450.90 76.85 56833.14 88888.00 2018-04-26 06:27:54.912 116 11450.85 76.80 56833.07 88888.00 2018-04-26 06:27:55.412 116 11450.81 76.78 56833.08 88888.00 2018-04-26 06:27:55.912 116 11450.75 76.76 56833.07 88888.00 2018-04-26 06:27:56.412 116 11450.71 76.75 56833.00 88888.00 2018-04-26 06:27:56.912 116 11450.66 76.76 56832.98 88888.00 2018-04-26 06:27:57.412 116 11450.65 76.75 56833.00 88888.00 2018-04-26 06:27:57.912 116 11450.58 76.76 56833.01 88888.00 2018-04-26 06:27:58.412 116 11450.46 76.79 56833.01 88888.00 2018-04-26 06:27:58.912 116 11450.49 76.80 56833.03 88888.00 2018-04-26 06:27:59.412 116 11450.45 76.85 56833.05 88888.00 2018-04-26 06:27:59.912 116 11450.36 76.87 56833.01 88888.00 2018-04-26 06:28:00.412 116 11450.28 76.86 56832.98 88888.00 2018-04-26 06:28:00.912 116 11450.28 76.85 56832.95 88888.00 2018-04-26 06:28:01.412 116 11450.18 76.83 56832.92 88888.00 2018-04-26 06:28:01.912 116 11450.17 76.86 56832.92 88888.00 2018-04-26 06:28:02.412 116 11450.09 76.88 56832.92 88888.00 2018-04-26 06:28:02.912 116 11450.04 76.86 56832.97 88888.00 2018-04-26 06:28:03.412 116 11449.98 76.86 56832.91 88888.00 2018-04-26 06:28:03.912 116 11449.97 76.91 56832.88 88888.00 2018-04-26 06:28:04.412 116 11449.91 76.89 56832.88 88888.00 2018-04-26 06:28:04.912 116 11449.82 76.86 56832.91 88888.00 2018-04-26 06:28:05.412 116 11449.72 76.89 56832.92 88888.00 2018-04-26 06:28:05.912 116 11449.70 76.85 56832.97 88888.00 2018-04-26 06:28:06.412 116 11449.66 76.83 56832.96 88888.00 2018-04-26 06:28:06.912 116 11449.59 76.87 56833.00 88888.00 2018-04-26 06:28:07.412 116 11449.56 76.83 56832.96 88888.00 2018-04-26 06:28:07.912 116 11449.53 76.80 56832.95 88888.00 2018-04-26 06:28:08.412 116 11449.45 76.82 56832.94 88888.00 2018-04-26 06:28:08.912 116 11449.40 76.79 56832.97 88888.00 2018-04-26 06:28:09.412 116 11449.32 76.79 56832.91 88888.00 2018-04-26 06:28:09.912 116 11449.21 76.82 56832.97 88888.00 2018-04-26 06:28:10.412 116 11449.19 76.85 56833.02 88888.00 2018-04-26 06:28:10.912 116 11449.14 76.75 56833.03 88888.00 2018-04-26 06:28:11.912 116 11449.12 76.75 56833.01 88888.00 2018-04-26 06:28:12.412 116 11449.08 76.75 56832.95 88888.00 2018-04-26 06:28:12.912 116 11448.94 76.73 56832.97 88888.00 2018-04-26 06:28:13.412 116 11448.92 76.73 56832.94 88888.00 2018-04-26 06:28:13.912 116 11448.87 76.73 56832.97 88888.00 2018-04-26 06:28:14.412 116 11448.78 76.72 56832.92 88888.00 2018-04-26 06:28:14.912 116 11448.77 76.71 56832.91 88888.00 2018-04-26 06:28:15.412 116 11448.76 76.71 56832.88 88888.00 2018-04-26 06:28:15.912 116 11448.66 76.67 56832.89 88888.00 2018-04-26 06:28:16.412 116 11448.56 76.74 56832.94 88888.00 2018-04-26 06:28:16.912 116 11448.61 76.73 56832.90 88888.00 2018-04-26 06:28:17.412 116 11448.48 76.72 56832.91 88888.00 2018-04-26 06:28:17.912 116 11448.36 76.72 56832.88 88888.00 2018-04-26 06:28:18.412 116 11448.31 76.68 56832.82 88888.00 2018-04-26 06:28:18.912 116 11448.26 76.67 56832.81 88888.00 2018-04-26 06:28:19.412 116 11448.19 76.72 56832.77 88888.00 2018-04-26 06:28:19.912 116 11448.21 76.75 56832.78 88888.00 2018-04-26 06:28:20.412 116 11448.17 76.75 56832.83 88888.00 2018-04-26 06:28:20.912 116 11448.08 76.75 56832.84 88888.00 2018-04-26 06:28:21.412 116 11448.03 76.82 56832.87 88888.00 2018-04-26 06:28:21.912 116 11447.97 76.82 56832.89 88888.00 2018-04-26 06:28:22.412 116 11447.90 76.81 56832.83 88888.00 2018-04-26 06:28:22.912 116 11447.87 76.80 56832.82 88888.00 2018-04-26 06:28:23.412 116 11447.81 76.79 56832.81 88888.00 2018-04-26 06:28:23.912 116 11447.78 76.76 56832.79 88888.00 2018-04-26 06:28:24.412 116 11447.66 76.76 56832.77 88888.00 2018-04-26 06:28:24.912 116 11447.59 76.71 56832.71 88888.00 2018-04-26 06:28:25.412 116 11447.57 76.69 56832.76 88888.00 2018-04-26 06:28:25.912 116 11447.50 76.72 56832.78 88888.00 2018-04-26 06:28:26.412 116 11447.47 76.76 56832.76 88888.00 2018-04-26 06:28:26.913 116 11447.48 76.73 56832.81 88888.00 2018-04-26 06:28:27.413 116 11447.40 76.54 56832.77 88888.00 2018-04-26 06:28:27.913 116 11447.24 76.65 56832.72 88888.00 2018-04-26 06:28:28.413 116 11447.17 76.73 56832.68 88888.00 2018-04-26 06:28:28.913 116 11447.10 76.76 56832.70 88888.00 2018-04-26 06:28:29.413 116 11447.06 76.76 56832.73 88888.00 2018-04-26 06:28:29.913 116 11447.06 76.75 56832.68 88888.00 2018-04-26 06:28:30.413 116 11446.97 76.71 56832.62 88888.00 2018-04-26 06:28:30.913 116 11446.88 76.66 56832.63 88888.00 2018-04-26 06:28:31.413 116 11446.83 76.67 56832.65 88888.00 2018-04-26 06:28:31.913 116 11446.77 76.67 56832.62 88888.00 2018-04-26 06:28:32.413 116 11446.70 76.64 56832.60 88888.00 2018-04-26 06:28:32.913 116 11446.60 76.64 56832.65 88888.00 2018-04-26 06:28:33.413 116 11446.56 76.65 56832.59 88888.00 2018-04-26 06:28:33.913 116 11446.54 76.68 56832.57 88888.00 2018-04-26 06:28:34.413 116 11446.48 76.67 56832.57 88888.00 2018-04-26 06:28:34.913 116 11446.36 76.68 56832.60 88888.00 2018-04-26 06:28:35.413 116 11446.25 76.69 56832.53 88888.00 2018-04-26 06:28:35.913 116 11446.14 76.71 56832.55 88888.00 2018-04-26 06:28:36.413 116 11446.15 76.73 56832.56 88888.00 2018-04-26 06:28:36.913 116 11446.12 76.74 56832.53 88888.00 2018-04-26 06:28:37.413 116 11446.02 76.74 56832.53 88888.00 2018-04-26 06:28:37.913 116 11445.95 76.75 56832.55 88888.00 2018-04-26 06:28:38.413 116 11445.83 76.74 56832.60 88888.00 2018-04-26 06:28:38.913 116 11445.72 76.75 56832.62 88888.00 2018-04-26 06:28:39.413 116 11445.74 76.75 56832.56 88888.00 2018-04-26 06:28:39.913 116 11445.70 76.75 56832.49 88888.00 2018-04-26 06:28:40.413 116 11445.59 76.74 56832.51 88888.00 2018-04-26 06:28:40.913 116 11445.55 76.72 56832.52 88888.00 2018-04-26 06:28:41.413 116 11445.50 76.74 56832.50 88888.00 2018-04-26 06:28:41.913 116 11445.35 76.76 56832.47 88888.00 2018-04-26 06:28:42.413 116 11445.32 76.80 56832.50 88888.00 2018-04-26 06:28:42.913 116 11445.35 76.81 56832.47 88888.00 2018-04-26 06:28:43.413 116 11445.26 76.80 56832.45 88888.00 2018-04-26 06:28:43.913 116 11445.17 76.82 56832.43 88888.00 2018-04-26 06:28:44.413 116 11445.15 76.85 56832.45 88888.00 2018-04-26 06:28:44.913 116 11444.98 76.85 56832.43 88888.00 2018-04-26 06:28:45.413 116 11444.89 76.81 56832.38 88888.00 2018-04-26 06:28:45.913 116 11444.87 76.80 56832.39 88888.00 2018-04-26 06:28:46.413 116 11444.81 76.76 56832.38 88888.00 2018-04-26 06:28:46.913 116 11444.72 76.75 56832.36 88888.00 2018-04-26 06:28:47.413 116 11444.68 76.79 56832.34 88888.00 2018-04-26 06:28:47.913 116 11444.61 76.75 56832.36 88888.00 2018-04-26 06:28:48.413 116 11444.52 76.76 56832.34 88888.00 2018-04-26 06:28:48.913 116 11444.52 76.74 56832.33 88888.00 2018-04-26 06:28:49.413 116 11444.49 76.72 56832.31 88888.00 2018-04-26 06:28:49.913 116 11444.40 76.71 56832.25 88888.00 2018-04-26 06:28:50.413 116 11444.27 76.72 56832.25 88888.00 2018-04-26 06:28:50.913 116 11444.26 76.69 56832.21 88888.00 2018-04-26 06:28:51.413 116 11444.21 76.68 56832.19 88888.00 2018-04-26 06:28:51.913 116 11444.19 76.72 56832.18 88888.00 2018-04-26 06:28:52.413 116 11444.14 76.72 56832.18 88888.00 2018-04-26 06:28:53.413 116 11443.99 76.64 56832.13 88888.00 2018-04-26 06:28:53.913 116 11443.93 76.67 56832.08 88888.00 2018-04-26 06:28:54.413 116 11443.89 76.64 56832.05 88888.00 2018-04-26 06:28:54.913 116 11443.75 76.61 56831.95 88888.00 2018-04-26 06:28:55.413 116 11443.73 76.61 56831.93 88888.00 2018-04-26 06:28:55.913 116 11443.65 76.54 56831.94 88888.00 2018-04-26 06:28:56.413 116 11443.63 76.55 56831.86 88888.00 2018-04-26 06:28:56.913 116 11443.58 76.55 56831.82 88888.00 2018-04-26 06:28:57.413 116 11443.57 76.54 56831.81 88888.00 2018-04-26 06:28:57.913 116 11443.43 76.49 56831.81 88888.00 2018-04-26 06:28:58.413 116 11443.36 76.55 56831.79 88888.00 2018-04-26 06:28:58.913 116 11443.34 76.58 56831.79 88888.00 2018-04-26 06:28:59.413 116 11443.26 76.53 56831.73 88888.00 2018-04-26 06:28:59.913 116 11443.20 76.53 56831.67 88888.00 2018-04-26 06:29:00.413 116 11443.21 76.52 56831.61 88888.00 2018-04-26 06:29:00.913 116 11443.14 76.44 56831.56 88888.00 2018-04-26 06:29:01.413 116 11443.02 76.40 56831.54 88888.00 2018-04-26 06:29:01.913 116 11443.00 76.40 56831.53 88888.00 2018-04-26 06:29:02.413 116 11442.92 76.34 56831.49 88888.00 2018-04-26 06:29:03.413 116 11442.80 76.37 56831.47 88888.00 2018-04-26 06:29:03.913 116 11442.80 76.34 56831.44 88888.00 2018-04-26 06:29:04.413 116 11442.73 76.32 56831.43 88888.00 2018-04-26 06:29:04.913 116 11442.66 76.39 56831.44 88888.00 2018-04-26 06:29:05.413 116 11442.61 76.37 56831.38 88888.00 2018-04-26 06:29:05.913 116 11442.53 76.32 56831.34 88888.00 2018-04-26 06:29:06.413 116 11442.48 76.30 56831.25 88888.00 2018-04-26 06:29:06.913 116 11442.50 76.27 56831.24 88888.00 2018-04-26 06:29:07.413 116 11442.40 76.20 56831.15 88888.00 2018-04-26 06:29:07.913 116 11442.31 76.20 56831.14 88888.00 2018-04-26 06:29:08.413 116 11442.31 76.24 56831.17 88888.00 2018-04-26 06:29:08.913 116 11442.27 76.25 56831.10 88888.00 2018-04-26 06:29:09.413 116 11442.23 76.25 56831.05 88888.00 2018-04-26 06:29:09.913 116 11442.26 76.28 56831.02 88888.00 2018-04-26 06:29:10.413 116 11442.23 76.28 56830.92 88888.00 2018-04-26 06:29:10.913 116 11442.18 76.26 56830.92 88888.00 2018-04-26 06:29:11.413 116 11442.11 76.21 56830.91 88888.00 2018-04-26 06:29:11.913 116 11442.12 76.21 56830.92 88888.00 2018-04-26 06:29:12.413 116 11442.05 76.20 56830.84 88888.00 2018-04-26 06:29:12.913 116 11442.05 76.20 56830.80 88888.00 2018-04-26 06:29:13.413 116 11442.06 76.21 56830.77 88888.00 2018-04-26 06:29:13.913 116 11441.97 76.20 56830.74 88888.00 2018-04-26 06:29:14.413 116 11441.94 76.19 56830.69 88888.00 2018-04-26 06:29:14.913 116 11441.97 76.18 56830.70 88888.00 2018-04-26 06:29:15.413 116 11441.96 76.15 56830.69 88888.00 2018-04-26 06:29:15.913 116 11441.92 76.14 56830.70 88888.00 2018-04-26 06:29:16.413 116 11441.84 76.14 56830.69 88888.00 2018-04-26 06:29:16.913 116 11441.89 76.12 56830.67 88888.00 2018-04-26 06:29:17.413 116 11441.88 76.14 56830.63 88888.00 2018-04-26 06:29:17.913 116 11441.87 76.18 56830.57 88888.00 2018-04-26 06:29:18.413 116 11441.85 76.21 56830.52 88888.00 2018-04-26 06:29:18.913 116 11441.78 76.14 56830.54 88888.00 2018-04-26 06:29:19.413 116 11441.83 76.11 56830.48 88888.00 2018-04-26 06:29:19.913 116 11441.81 76.12 56830.46 88888.00 2018-04-26 06:29:20.413 116 11441.75 76.12 56830.47 88888.00 2018-04-26 06:29:20.913 116 11441.71 76.11 56830.45 88888.00 2018-04-26 06:29:21.413 116 11441.75 76.07 56830.40 88888.00 2018-04-26 06:29:21.913 116 11441.73 76.01 56830.34 88888.00 2018-04-26 06:29:22.413 116 11441.64 76.01 56830.35 88888.00 2018-04-26 06:29:22.913 116 11441.62 76.01 56830.32 88888.00 2018-04-26 06:29:23.413 116 11441.60 75.99 56830.27 88888.00 2018-04-26 06:29:23.913 116 11441.49 75.94 56830.24 88888.00 2018-04-26 06:29:24.413 116 11441.48 75.93 56830.18 88888.00 2018-04-26 06:29:24.913 116 11441.52 75.92 56830.15 88888.00 2018-04-26 06:29:25.413 116 11441.36 75.89 56830.13 88888.00 2018-04-26 06:29:25.913 116 11441.33 75.84 56830.09 88888.00 2018-04-26 06:29:26.413 116 11441.31 75.77 56830.00 88888.00 2018-04-26 06:29:26.913 116 11441.25 75.76 56829.97 88888.00 2018-04-26 06:29:27.413 116 11441.19 75.76 56829.94 88888.00 2018-04-26 06:29:27.913 116 11441.19 75.71 56829.93 88888.00 2018-04-26 06:29:28.413 116 11441.08 75.69 56829.88 88888.00 2018-04-26 06:29:28.913 116 11441.06 75.64 56829.81 88888.00 2018-04-26 06:29:29.413 116 11441.07 75.62 56829.75 88888.00 2018-04-26 06:29:29.913 116 11441.04 75.53 56829.70 88888.00 2018-04-26 06:29:30.413 116 11441.00 75.51 56829.67 88888.00 2018-04-26 06:29:30.913 116 11440.99 75.49 56829.65 88888.00 2018-04-26 06:29:31.413 116 11440.94 75.44 56829.58 88888.00 2018-04-26 06:29:31.913 116 11440.84 75.45 56829.56 88888.00 2018-04-26 06:29:32.413 116 11440.79 75.45 56829.55 88888.00 2018-04-26 06:29:32.913 116 11440.80 75.39 56829.55 88888.00 2018-04-26 06:29:33.413 116 11440.74 75.36 56829.52 88888.00 2018-04-26 06:29:33.913 116 11440.72 75.37 56829.48 88888.00 2018-04-26 06:29:34.913 116 11440.60 75.37 56829.39 88888.00 2018-04-26 06:29:35.413 116 11440.64 75.33 56829.34 88888.00 2018-04-26 06:29:35.913 116 11440.58 75.30 56829.32 88888.00 2018-04-26 06:29:36.413 116 11440.55 75.30 56829.26 88888.00 2018-04-26 06:29:36.913 116 11440.46 75.32 56829.22 88888.00 2018-04-26 06:29:37.413 116 11440.45 75.35 56829.25 88888.00 2018-04-26 06:29:37.913 116 11440.46 75.26 56829.17 88888.00 2018-04-26 06:29:38.413 116 11440.35 75.25 56829.16 88888.00 2018-04-26 06:29:38.913 116 11440.36 75.22 56829.13 88888.00 2018-04-26 06:29:39.413 116 11440.39 75.10 56829.16 88888.00 2018-04-26 06:29:39.913 116 11440.35 75.15 56829.12 88888.00 2018-04-26 06:29:40.413 116 11440.27 75.16 56829.11 88888.00 2018-04-26 06:29:40.913 116 11440.27 75.12 56829.11 88888.00 2018-04-26 06:29:41.413 116 11440.20 75.10 56829.11 88888.00 2018-04-26 06:29:41.913 116 11440.18 75.12 56829.10 88888.00 2018-04-26 06:29:42.413 116 11440.20 75.08 56829.06 88888.00 2018-04-26 06:29:42.913 116 11440.10 75.01 56829.06 88888.00 2018-04-26 06:29:43.413 116 11440.03 74.98 56828.97 88888.00 2018-04-26 06:29:43.913 116 11440.07 75.03 56828.96 88888.00 2018-04-26 06:29:44.413 116 11440.04 75.02 56829.04 88888.00 2018-04-26 06:29:44.913 116 11439.96 75.03 56829.02 88888.00 2018-04-26 06:29:45.413 116 11439.96 75.06 56828.98 88888.00 2018-04-26 06:29:45.913 116 11439.94 74.98 56828.93 88888.00 2018-04-26 06:29:46.413 116 11439.83 74.98 56828.93 88888.00 2018-04-26 06:29:46.913 116 11439.79 74.96 56828.93 88888.00 2018-04-26 06:29:47.413 116 11439.77 74.98 56828.91 88888.00 2018-04-26 06:29:47.913 116 11439.77 74.98 56828.90 88888.00 2018-04-26 06:29:48.413 116 11439.74 74.92 56828.90 88888.00 2018-04-26 06:29:48.913 116 11439.75 74.91 56828.90 88888.00 2018-04-26 06:29:49.413 116 11439.68 74.90 56828.92 88888.00 2018-04-26 06:29:49.913 116 11439.60 74.94 56828.92 88888.00 2018-04-26 06:29:50.413 116 11439.60 74.94 56828.91 88888.00 2018-04-26 06:29:50.913 116 11439.62 74.88 56828.88 88888.00 2018-04-26 06:29:51.413 116 11439.61 74.84 56828.88 88888.00 2018-04-26 06:29:51.913 116 11439.55 74.84 56828.90 88888.00 2018-04-26 06:29:52.413 116 11439.55 74.87 56828.86 88888.00 2018-04-26 06:29:52.913 116 11439.51 74.84 56828.80 88888.00 2018-04-26 06:29:53.413 116 11439.46 74.87 56828.83 88888.00 2018-04-26 06:29:53.913 116 11439.49 74.89 56828.83 88888.00 2018-04-26 06:29:54.413 116 11439.46 74.84 56828.81 88888.00 2018-04-26 06:29:54.913 116 11439.48 74.87 56828.80 88888.00 2018-04-26 06:29:55.413 116 11439.47 74.84 56828.81 88888.00 2018-04-26 06:29:55.913 116 11439.40 74.82 56828.74 88888.00 2018-04-26 06:29:56.413 116 11439.37 74.83 56828.70 88888.00 2018-04-26 06:29:56.913 116 11439.41 74.79 56828.71 88888.00 2018-04-26 06:29:57.413 116 11439.33 74.82 56828.68 88888.00 2018-04-26 06:29:57.913 116 11439.34 74.85 56828.64 88888.00 2018-04-26 06:29:58.413 116 11439.46 74.84 56828.66 88888.00 2018-04-26 06:29:58.913 116 11439.49 74.81 56828.71 88888.00 2018-04-26 06:29:59.413 116 11439.46 74.77 56828.71 88888.00 2018-04-26 06:29:59.913 116 11439.46 74.72 56828.68 88888.00 2018-04-26 06:30:00.413 116 11439.42 74.72 56828.68 88888.00 2018-04-26 06:30:00.913 116 11439.40 74.70 56828.61 88888.00 2018-04-26 06:30:01.413 116 11439.44 74.69 56828.58 88888.00 2018-04-26 06:30:01.913 116 11439.46 74.68 56828.61 88888.00 2018-04-26 06:30:02.413 116 11439.42 74.71 56828.62 88888.00 2018-04-26 06:30:02.913 116 11439.41 74.75 56828.60 88888.00 2018-04-26 06:30:03.413 116 11439.44 74.77 56828.62 88888.00 2018-04-26 06:30:03.913 116 11439.44 74.72 56828.61 88888.00 2018-04-26 06:30:04.413 116 11439.44 74.71 56828.62 88888.00 2018-04-26 06:30:04.913 116 11439.45 74.74 56828.65 88888.00 2018-04-26 06:30:05.413 116 11439.42 74.76 56828.68 88888.00 2018-04-26 06:30:05.913 116 11439.38 74.81 56828.71 88888.00 2018-04-26 06:30:06.413 116 11439.41 74.82 56828.67 88888.00 2018-04-26 06:30:06.913 116 11439.44 74.74 56828.65 88888.00 2018-04-26 06:30:07.413 116 11439.45 74.76 56828.62 88888.00 2018-04-26 06:30:07.913 116 11439.48 74.72 56828.62 88888.00 2018-04-26 06:30:08.413 116 11439.47 74.74 56828.65 88888.00 2018-04-26 06:30:08.913 116 11439.46 74.75 56828.68 88888.00 2018-04-26 06:30:09.413 116 11439.51 74.76 56828.64 88888.00 2018-04-26 06:30:09.913 116 11439.52 74.71 56828.58 88888.00 2018-04-26 06:30:10.413 116 11439.42 74.65 56828.57 88888.00 2018-04-26 06:30:10.913 116 11439.41 74.65 56828.57 88888.00 2018-04-26 06:30:11.413 116 11439.48 74.67 56828.58 88888.00 2018-04-26 06:30:11.913 116 11439.49 74.63 56828.60 88888.00 2018-04-26 06:30:12.413 116 11439.41 74.62 56828.61 88888.00 2018-04-26 06:30:12.913 116 11439.48 74.63 56828.58 88888.00 2018-04-26 06:30:13.413 116 11439.47 74.64 56828.59 88888.00 2018-04-26 06:30:13.913 116 11439.48 74.67 56828.60 88888.00 2018-04-26 06:30:14.413 116 11439.53 74.67 56828.60 88888.00 2018-04-26 06:30:14.913 116 11439.49 74.68 56828.67 88888.00 2018-04-26 06:30:15.413 116 11439.45 74.69 56828.70 88888.00 2018-04-26 06:30:16.413 116 11439.59 74.69 56828.77 88888.00 2018-04-26 06:30:16.913 116 11439.54 74.68 56828.80 88888.00 2018-04-26 06:30:17.404 116 11439.54 74.71 56828.81 88888.00 2018-04-26 06:30:17.904 116 11439.56 74.76 56828.85 88888.00 2018-04-26 06:30:18.404 116 11439.61 74.74 56828.84 88888.00 2018-04-26 06:30:18.904 116 11439.60 74.70 56828.81 88888.00 2018-04-26 06:30:19.404 116 11439.59 74.75 56828.81 88888.00 2018-04-26 06:30:19.904 116 11439.66 74.76 56828.80 88888.00 2018-04-26 06:30:20.404 116 11439.66 74.70 56828.78 88888.00 2018-04-26 06:30:20.904 116 11439.73 74.71 56828.78 88888.00 2018-04-26 06:30:21.404 116 11439.77 74.67 56828.85 88888.00 2018-04-26 06:30:21.904 116 11439.77 74.63 56828.84 88888.00 2018-04-26 06:30:22.404 116 11439.75 74.67 56828.81 88888.00 2018-04-26 06:30:22.904 116 11439.80 74.65 56828.81 88888.00 2018-04-26 06:30:23.404 116 11439.76 74.67 56828.74 88888.00 2018-04-26 06:30:23.904 116 11439.74 74.75 56828.77 88888.00 2018-04-26 06:30:24.404 116 11439.82 74.74 56828.81 88888.00 2018-04-26 06:30:24.904 116 11439.84 74.69 56828.81 88888.00 2018-04-26 06:30:25.404 116 11439.80 74.71 56828.90 88888.00 2018-04-26 06:30:26.404 116 11439.81 74.69 56828.88 88888.00 2018-04-26 06:30:26.904 116 11439.81 74.72 56828.91 88888.00 2018-04-26 06:30:27.404 116 11439.89 74.77 56828.96 88888.00 2018-04-26 06:30:27.904 116 11439.93 74.76 56828.98 88888.00 2018-04-26 06:30:28.404 116 11439.93 74.77 56828.93 88888.00 2018-04-26 06:30:28.904 116 11439.93 74.83 56828.91 88888.00 2018-04-26 06:30:29.404 116 11439.87 74.81 56828.94 88888.00 2018-04-26 06:30:29.904 116 11439.86 74.79 56828.91 88888.00 2018-04-26 06:30:30.404 116 11439.95 74.79 56828.87 88888.00 2018-04-26 06:30:30.904 116 11440.00 74.78 56828.93 88888.00 2018-04-26 06:30:31.404 116 11439.94 74.78 56828.91 88888.00 2018-04-26 06:30:31.904 116 11439.92 74.78 56828.88 88888.00 2018-04-26 06:30:32.404 116 11440.01 74.74 56828.91 88888.00 2018-04-26 06:30:32.904 116 11440.01 74.71 56828.88 88888.00 2018-04-26 06:30:33.404 116 11440.03 74.71 56828.87 88888.00 2018-04-26 06:30:33.904 116 11439.97 74.72 56828.87 88888.00 2018-04-26 06:30:34.404 116 11440.00 74.71 56828.87 88888.00 2018-04-26 06:30:34.904 116 11440.01 74.72 56828.88 88888.00 2018-04-26 06:30:35.404 116 11440.06 74.74 56828.94 88888.00 2018-04-26 06:30:35.904 116 11440.09 74.69 56828.99 88888.00 2018-04-26 06:30:36.404 116 11440.08 74.68 56828.98 88888.00 2018-04-26 06:30:36.904 116 11440.10 74.69 56828.87 88888.00 2018-04-26 06:30:37.404 116 11440.15 74.69 56828.81 88888.00 2018-04-26 06:30:37.904 116 11440.15 74.69 56828.79 88888.00 2018-04-26 06:30:38.404 116 11440.15 74.75 56828.86 88888.00 2018-04-26 06:30:38.904 116 11440.18 74.75 56828.87 88888.00 2018-04-26 06:30:39.404 116 11440.14 74.69 56828.83 88888.00 2018-04-26 06:30:39.904 116 11440.15 74.72 56828.87 88888.00 2018-04-26 06:30:40.404 116 11440.18 74.75 56828.91 88888.00 2018-04-26 06:30:40.904 116 11440.20 74.74 56828.87 88888.00 2018-04-26 06:30:41.404 116 11440.21 74.72 56828.86 88888.00 2018-04-26 06:30:41.904 116 11440.30 74.74 56828.85 88888.00 2018-04-26 06:30:42.404 116 11440.35 74.74 56828.86 88888.00 2018-04-26 06:30:42.904 116 11440.28 74.72 56828.83 88888.00 2018-04-26 06:30:43.404 116 11440.34 74.74 56828.85 88888.00 2018-04-26 06:30:43.904 116 11440.39 74.74 56828.85 88888.00 2018-04-26 06:30:44.404 116 11440.42 74.72 56828.80 88888.00 2018-04-26 06:30:44.904 116 11440.50 74.70 56828.71 88888.00 2018-04-26 06:30:45.404 116 11440.56 74.71 56828.67 88888.00 2018-04-26 06:30:45.904 116 11440.50 74.72 56828.66 88888.00 2018-04-26 06:30:46.404 116 11440.48 74.74 56828.71 88888.00 2018-04-26 06:30:46.904 116 11440.57 74.71 56828.74 88888.00 2018-04-26 06:30:47.404 116 11440.63 74.69 56828.77 88888.00 2018-04-26 06:30:47.904 116 11440.58 74.70 56828.73 88888.00 2018-04-26 06:30:48.404 116 11440.58 74.70 56828.75 88888.00 2018-04-26 06:30:48.904 116 11440.70 74.69 56828.73 88888.00 2018-04-26 06:30:49.404 116 11440.72 74.63 56828.72 88888.00 2018-04-26 06:30:49.904 116 11440.81 74.65 56828.74 88888.00 2018-04-26 06:30:50.404 116 11440.83 74.65 56828.72 88888.00 2018-04-26 06:30:50.904 116 11440.78 74.60 56828.68 88888.00 2018-04-26 06:30:51.404 116 11440.80 74.62 56828.68 88888.00 2018-04-26 06:30:51.904 116 11440.94 74.61 56828.65 88888.00 2018-04-26 06:30:52.404 116 11441.01 74.61 56828.65 88888.00 2018-04-26 06:30:52.904 116 11441.04 74.65 56828.68 88888.00 2018-04-26 06:30:53.404 116 11441.09 74.68 56828.74 88888.00 2018-04-26 06:30:53.904 116 11441.08 74.70 56828.68 88888.00 2018-04-26 06:30:54.404 116 11441.08 74.69 56828.67 88888.00 2018-04-26 06:30:54.904 116 11441.15 74.69 56828.62 88888.00 2018-04-26 06:30:55.404 116 11441.14 74.68 56828.57 88888.00 2018-04-26 06:30:55.904 116 11441.15 74.69 56828.58 88888.00 2018-04-26 06:30:56.404 116 11441.26 74.70 56828.55 88888.00 2018-04-26 06:30:56.904 116 11441.32 74.67 56828.54 88888.00 2018-04-26 06:30:57.404 116 11441.34 74.64 56828.58 88888.00 2018-04-26 06:30:57.904 116 11441.39 74.68 56828.61 88888.00 2018-04-26 06:30:58.404 116 11441.41 74.63 56828.60 88888.00 2018-04-26 06:30:58.904 116 11441.32 74.65 56828.59 88888.00 2018-04-26 06:30:59.404 116 11441.36 74.70 56828.55 88888.00 2018-04-26 06:30:59.904 116 11441.49 74.67 56828.57 88888.00 2018-04-26 06:31:00.404 116 11441.49 74.60 56828.53 88888.00 2018-04-26 06:31:00.904 116 11441.48 74.61 56828.54 88888.00 2018-04-26 06:31:01.404 116 11441.55 74.68 56828.57 88888.00 2018-04-26 06:31:01.904 116 11441.56 74.65 56828.60 88888.00 2018-04-26 06:31:02.404 116 11441.55 74.70 56828.64 88888.00 2018-04-26 06:31:02.904 116 11441.61 74.70 56828.72 88888.00 2018-04-26 06:31:03.404 116 11441.63 74.70 56828.72 88888.00 2018-04-26 06:31:03.904 116 11441.57 74.77 56828.67 88888.00 2018-04-26 06:31:04.404 116 11441.67 74.77 56828.68 88888.00 2018-04-26 06:31:04.904 116 11441.70 74.72 56828.72 88888.00 2018-04-26 06:31:05.404 116 11441.67 74.72 56828.74 88888.00 2018-04-26 06:31:05.904 116 11441.71 74.72 56828.74 88888.00 2018-04-26 06:31:06.404 116 11441.83 74.77 56828.75 88888.00 2018-04-26 06:31:06.904 116 11441.83 74.82 56828.83 88888.00 2018-04-26 06:31:07.404 116 11441.87 74.88 56828.93 88888.00 2018-04-26 06:31:07.904 116 11441.87 74.85 56828.96 88888.00 2018-04-26 06:31:08.404 116 11441.77 74.84 56828.91 88888.00 2018-04-26 06:31:08.904 116 11441.78 74.82 56828.94 88888.00 2018-04-26 06:31:09.404 116 11441.88 74.77 56829.03 88888.00 2018-04-26 06:31:09.904 116 11441.83 74.79 56829.03 88888.00 2018-04-26 06:31:10.404 116 11441.89 74.85 56829.05 88888.00 2018-04-26 06:31:10.904 116 11441.92 74.88 56829.06 88888.00 2018-04-26 06:31:11.404 116 11441.85 74.85 56829.05 88888.00 2018-04-26 06:31:11.904 116 11441.87 74.83 56829.10 88888.00 2018-04-26 06:31:12.404 116 11441.92 74.84 56829.10 88888.00 2018-04-26 06:31:12.904 116 11441.97 74.88 56829.12 88888.00 2018-04-26 06:31:13.404 116 11441.90 74.91 56829.15 88888.00 2018-04-26 06:31:13.904 116 11441.94 74.98 56829.17 88888.00 2018-04-26 06:31:14.404 116 11441.90 75.01 56829.19 88888.00 2018-04-26 06:31:14.904 116 11441.84 74.98 56829.19 88888.00 2018-04-26 06:31:15.904 116 11441.85 74.99 56829.22 88888.00 2018-04-26 06:31:16.404 116 11441.82 75.02 56829.17 88888.00 2018-04-26 06:31:16.904 116 11441.80 75.04 56829.22 88888.00 2018-04-26 06:31:17.904 116 11441.87 74.99 56829.28 88888.00 2018-04-26 06:31:18.404 116 11441.75 74.99 56829.28 88888.00 2018-04-26 06:31:18.904 116 11441.82 75.03 56829.34 88888.00 2018-04-26 06:31:19.404 116 11441.80 75.02 56829.35 88888.00 2018-04-26 06:31:19.904 116 11441.75 75.04 56829.39 88888.00 2018-04-26 06:31:20.404 116 11441.75 75.06 56829.38 88888.00 2018-04-26 06:31:20.904 116 11441.78 75.08 56829.38 88888.00 2018-04-26 06:31:21.404 116 11441.73 75.06 56829.39 88888.00 2018-04-26 06:31:21.904 116 11441.77 75.09 56829.36 88888.00 2018-04-26 06:31:22.404 116 11441.83 75.12 56829.34 88888.00 2018-04-26 06:31:22.904 116 11441.75 75.08 56829.39 88888.00 2018-04-26 06:31:23.404 116 11441.70 75.12 56829.39 88888.00 2018-04-26 06:31:23.904 116 11441.76 75.12 56829.41 88888.00 2018-04-26 06:31:24.404 116 11441.73 75.09 56829.43 88888.00 2018-04-26 06:31:24.904 116 11441.69 75.08 56829.44 88888.00 2018-04-26 06:31:25.404 116 11441.73 75.10 56829.43 88888.00 2018-04-26 06:31:25.904 116 11441.68 75.13 56829.42 88888.00 2018-04-26 06:31:26.404 116 11441.62 75.17 56829.43 88888.00 2018-04-26 06:31:26.904 116 11441.63 75.19 56829.41 88888.00 2018-04-26 06:31:27.404 116 11441.66 75.19 56829.39 88888.00 2018-04-26 06:31:27.904 116 11441.60 75.15 56829.42 88888.00 2018-04-26 06:31:28.404 116 11441.60 75.15 56829.48 88888.00 2018-04-26 06:31:28.904 116 11441.59 75.13 56829.48 88888.00 2018-04-26 06:31:29.404 116 11441.52 75.13 56829.44 88888.00 2018-04-26 06:31:29.904 116 11441.54 75.16 56829.47 88888.00 2018-04-26 06:31:30.404 116 11441.55 75.18 56829.48 88888.00 2018-04-26 06:31:30.904 116 11441.54 75.17 56829.48 88888.00 2018-04-26 06:31:31.404 116 11441.52 75.21 56829.47 88888.00 2018-04-26 06:31:31.904 116 11441.50 75.19 56829.45 88888.00 2018-04-26 06:31:32.404 116 11441.49 75.19 56829.54 88888.00 2018-04-26 06:31:32.904 116 11441.36 75.18 56829.57 88888.00 2018-04-26 06:31:33.404 116 11441.42 75.22 56829.62 88888.00 2018-04-26 06:31:33.904 116 11441.41 75.19 56829.62 88888.00 2018-04-26 06:31:34.404 116 11441.31 75.24 56829.63 88888.00 2018-04-26 06:31:34.904 116 11441.27 75.28 56829.69 88888.00 2018-04-26 06:31:35.404 116 11441.31 75.31 56829.68 88888.00 2018-04-26 06:31:35.904 116 11441.20 75.29 56829.71 88888.00 2018-04-26 06:31:36.404 116 11441.25 75.35 56829.74 88888.00 2018-04-26 06:31:36.904 116 11441.29 75.36 56829.71 88888.00 2018-04-26 06:31:37.404 116 11441.23 75.37 56829.68 88888.00 2018-04-26 06:31:37.904 116 11441.14 75.36 56829.75 88888.00 2018-04-26 06:31:38.404 116 11441.22 75.42 56829.82 88888.00 2018-04-26 06:31:39.404 116 11441.18 75.42 56829.84 88888.00 2018-04-26 06:31:39.904 116 11441.21 75.38 56829.83 88888.00 2018-04-26 06:31:40.404 116 11441.20 75.37 56829.80 88888.00 2018-04-26 06:31:40.904 116 11441.15 75.37 56829.77 88888.00 2018-04-26 06:31:41.404 116 11441.21 75.40 56829.86 88888.00 2018-04-26 06:31:41.904 116 11441.19 75.44 56829.87 88888.00 2018-04-26 06:31:42.404 116 11441.14 75.43 56829.86 88888.00 2018-04-26 06:31:42.904 116 11441.14 75.45 56829.84 88888.00 2018-04-26 06:31:43.404 116 11441.21 75.45 56829.81 88888.00 2018-04-26 06:31:43.904 116 11441.15 75.40 56829.77 88888.00 2018-04-26 06:31:44.404 116 11441.19 75.42 56829.82 88888.00 2018-04-26 06:31:44.904 116 11441.14 75.47 56829.88 88888.00 2018-04-26 06:31:45.404 116 11441.08 75.45 56829.86 88888.00 2018-04-26 06:31:45.904 116 11441.01 75.45 56829.84 88888.00 2018-04-26 06:31:46.404 116 11441.05 75.44 56829.81 88888.00 2018-04-26 06:31:46.904 116 11441.06 75.47 56829.80 88888.00 2018-04-26 06:31:47.404 116 11441.02 75.50 56829.76 88888.00 2018-04-26 06:31:47.904 116 11441.04 75.51 56829.71 88888.00 2018-04-26 06:31:48.404 116 11441.06 75.46 56829.75 88888.00 2018-04-26 06:31:49.404 116 11440.99 75.51 56829.75 88888.00 2018-04-26 06:31:49.904 116 11441.04 75.50 56829.77 88888.00 2018-04-26 06:31:50.404 116 11440.95 75.50 56829.77 88888.00 2018-04-26 06:31:50.904 116 11440.91 75.55 56829.75 88888.00 2018-04-26 06:31:51.404 116 11440.95 75.56 56829.73 88888.00 2018-04-26 06:31:51.904 116 11440.91 75.56 56829.71 88888.00 2018-04-26 06:31:52.404 116 11440.91 75.58 56829.73 88888.00 2018-04-26 06:31:52.904 116 11440.95 75.56 56829.74 88888.00 2018-04-26 06:31:53.404 116 11440.86 75.55 56829.70 88888.00 2018-04-26 06:31:53.904 116 11440.84 75.59 56829.73 88888.00 2018-04-26 06:31:54.404 116 11440.90 75.59 56829.69 88888.00 2018-04-26 06:31:54.904 116 11440.83 75.56 56829.71 88888.00 2018-04-26 06:31:55.404 116 11440.76 75.53 56829.68 88888.00 2018-04-26 06:31:55.904 116 11440.81 75.52 56829.64 88888.00 2018-04-26 06:31:56.404 116 11440.88 75.53 56829.65 88888.00 2018-04-26 06:31:56.904 116 11440.84 75.52 56829.64 88888.00 2018-04-26 06:31:57.404 116 11440.79 75.53 56829.63 88888.00 2018-04-26 06:31:57.904 116 11440.83 75.55 56829.63 88888.00 2018-04-26 06:31:58.404 116 11440.83 75.53 56829.63 88888.00 2018-04-26 06:31:58.904 116 11440.83 75.55 56829.65 88888.00 2018-04-26 06:31:59.404 116 11440.85 75.59 56829.63 88888.00 2018-04-26 06:31:59.904 116 11440.84 75.58 56829.55 88888.00 2018-04-26 06:32:00.404 116 11440.80 75.59 56829.51 88888.00 2018-04-26 06:32:00.904 116 11440.83 75.64 56829.49 88888.00 2018-04-26 06:32:01.404 116 11440.84 75.62 56829.48 88888.00 2018-04-26 06:32:01.904 116 11440.74 75.60 56829.47 88888.00 2018-04-26 06:32:02.404 116 11440.77 75.64 56829.41 88888.00 2018-04-26 06:32:02.904 116 11440.79 75.60 56829.38 88888.00 2018-04-26 06:32:03.404 116 11440.77 75.59 56829.37 88888.00 2018-04-26 06:32:03.904 116 11440.73 75.59 56829.36 88888.00 2018-04-26 06:32:04.404 116 11440.76 75.62 56829.34 88888.00 2018-04-26 06:32:04.904 116 11440.72 75.64 56829.38 88888.00 2018-04-26 06:32:05.404 116 11440.69 75.63 56829.42 88888.00 2018-04-26 06:32:05.904 116 11440.72 75.56 56829.36 88888.00 2018-04-26 06:32:06.404 116 11440.71 75.59 56829.31 88888.00 2018-04-26 06:32:06.904 116 11440.66 75.60 56829.35 88888.00 2018-04-26 06:32:07.404 116 11440.67 75.58 56829.29 88888.00 2018-04-26 06:32:07.904 116 11440.67 75.58 56829.16 88888.00 2018-04-26 06:32:08.404 116 11440.63 75.55 56829.17 88888.00 2018-04-26 06:32:08.904 116 11440.63 75.53 56829.19 88888.00 2018-04-26 06:32:09.404 116 11440.65 75.57 56829.18 88888.00 2018-04-26 06:32:09.904 116 11440.60 75.63 56829.13 88888.00 2018-04-26 06:32:10.404 116 11440.57 75.64 56829.13 88888.00 2018-04-26 06:32:10.904 116 11440.56 75.59 56829.18 88888.00 2018-04-26 06:32:11.404 116 11440.55 75.57 56829.12 88888.00 2018-04-26 06:32:11.904 116 11440.49 75.55 56829.12 88888.00 2018-04-26 06:32:12.404 116 11440.50 75.51 56829.11 88888.00 2018-04-26 06:32:12.904 116 11440.50 75.49 56829.06 88888.00 2018-04-26 06:32:13.404 116 11440.41 75.51 56829.00 88888.00 2018-04-26 06:32:13.904 116 11440.46 75.51 56828.99 88888.00 2018-04-26 06:32:14.404 116 11440.48 75.47 56828.97 88888.00 2018-04-26 06:32:14.904 116 11440.37 75.40 56828.97 88888.00 2018-04-26 06:32:15.404 116 11440.39 75.40 56828.98 88888.00 2018-04-26 06:32:15.904 116 11440.36 75.45 56829.02 88888.00 2018-04-26 06:32:16.404 116 11440.25 75.46 56829.00 88888.00 2018-04-26 06:32:16.904 116 11440.25 75.40 56828.98 88888.00 2018-04-26 06:32:17.404 116 11440.24 75.40 56828.94 88888.00 2018-04-26 06:32:17.904 116 11440.20 75.37 56828.90 88888.00 2018-04-26 06:32:18.404 116 11440.14 75.44 56828.86 88888.00 2018-04-26 06:32:18.904 116 11440.10 75.47 56828.87 88888.00 2018-04-26 06:32:19.404 116 11440.03 75.44 56828.90 88888.00 2018-04-26 06:32:19.904 116 11439.96 75.44 56828.85 88888.00 2018-04-26 06:32:20.904 116 11439.99 75.47 56828.88 88888.00 2018-04-26 06:32:21.404 116 11439.90 75.44 56828.87 88888.00 2018-04-26 06:32:21.904 116 11439.88 75.45 56828.83 88888.00 2018-04-26 06:32:22.404 116 11439.86 75.43 56828.77 88888.00 2018-04-26 06:32:22.904 116 11439.80 75.42 56828.71 88888.00 2018-04-26 06:32:23.404 116 11439.74 75.45 56828.70 88888.00 2018-04-26 06:32:23.904 116 11439.75 75.45 56828.70 88888.00 2018-04-26 06:32:24.404 116 11439.66 75.40 56828.62 88888.00 2018-04-26 06:32:24.904 116 11439.66 75.38 56828.55 88888.00 2018-04-26 06:32:25.404 116 11439.62 75.37 56828.62 88888.00 2018-04-26 06:32:25.904 116 11439.55 75.32 56828.62 88888.00 2018-04-26 06:32:26.404 116 11439.56 75.33 56828.62 88888.00 2018-04-26 06:32:26.904 116 11439.58 75.36 56828.66 88888.00 2018-04-26 06:32:27.404 116 11439.53 75.29 56828.61 88888.00 2018-04-26 06:32:27.904 116 11439.52 75.29 56828.58 88888.00 2018-04-26 06:32:28.905 116 11439.48 75.30 56828.47 88888.00 2018-04-26 06:32:29.405 116 11439.47 75.29 56828.47 88888.00 2018-04-26 06:32:29.905 116 11439.46 75.31 56828.53 88888.00 2018-04-26 06:32:30.405 116 11439.49 75.31 56828.57 88888.00 2018-04-26 06:32:30.905 116 11439.38 75.30 56828.54 88888.00 2018-04-26 06:32:31.405 116 11439.30 75.31 56828.49 88888.00 2018-04-26 06:32:31.905 116 11439.37 75.31 56828.51 88888.00 2018-04-26 06:32:32.405 116 11439.33 75.35 56828.51 88888.00 2018-04-26 06:32:32.905 116 11439.25 75.31 56828.48 88888.00 2018-04-26 06:32:33.405 116 11439.27 75.26 56828.51 88888.00 2018-04-26 06:32:33.905 116 11439.20 75.24 56828.48 88888.00 2018-04-26 06:32:34.405 116 11439.14 75.31 56828.47 88888.00 2018-04-26 06:32:34.905 116 11439.18 75.30 56828.54 88888.00 2018-04-26 06:32:35.405 116 11439.16 75.29 56828.51 88888.00 2018-04-26 06:32:35.905 116 11439.04 75.28 56828.48 88888.00 2018-04-26 06:32:36.405 116 11439.00 75.29 56828.49 88888.00 2018-04-26 06:32:36.905 116 11439.03 75.25 56828.46 88888.00 2018-04-26 06:32:37.405 116 11438.98 75.29 56828.51 88888.00 2018-04-26 06:32:37.905 116 11438.93 75.26 56828.52 88888.00 2018-04-26 06:32:38.405 116 11438.92 75.29 56828.55 88888.00 2018-04-26 06:32:38.905 116 11438.79 75.32 56828.47 88888.00 2018-04-26 06:32:39.405 116 11438.82 75.36 56828.42 88888.00 2018-04-26 06:32:39.905 116 11438.84 75.36 56828.48 88888.00 2018-04-26 06:32:40.405 116 11438.78 75.36 56828.51 88888.00 2018-04-26 06:32:40.905 116 11438.74 75.38 56828.53 88888.00 2018-04-26 06:32:41.405 116 11438.68 75.38 56828.54 88888.00 2018-04-26 06:32:41.905 116 11438.68 75.39 56828.55 88888.00 2018-04-26 06:32:42.405 116 11438.57 75.40 56828.53 88888.00 2018-04-26 06:32:42.905 116 11438.57 75.38 56828.58 88888.00 2018-04-26 06:32:43.405 116 11438.58 75.39 56828.58 88888.00 2018-04-26 06:32:43.905 116 11438.55 75.45 56828.61 88888.00 2018-04-26 06:32:44.405 116 11438.51 75.46 56828.61 88888.00 2018-04-26 06:32:44.905 116 11438.57 75.44 56828.62 88888.00 2018-04-26 06:32:45.405 116 11438.52 75.36 56828.62 88888.00 2018-04-26 06:32:45.905 116 11438.48 75.40 56828.65 88888.00 2018-04-26 06:32:46.405 116 11438.49 75.43 56828.70 88888.00 2018-04-26 06:32:46.905 116 11438.43 75.46 56828.72 88888.00 2018-04-26 06:32:47.405 116 11438.38 75.51 56828.70 88888.00 2018-04-26 06:32:47.905 116 11438.42 75.55 56828.65 88888.00 2018-04-26 06:32:48.405 116 11438.40 75.55 56828.70 88888.00 2018-04-26 06:32:48.905 116 11438.33 75.55 56828.75 88888.00 2018-04-26 06:32:49.405 116 11438.36 75.57 56828.74 88888.00 2018-04-26 06:32:49.905 116 11438.33 75.53 56828.70 88888.00 2018-04-26 06:32:50.405 116 11438.21 75.55 56828.75 88888.00 2018-04-26 06:32:50.905 116 11438.17 75.56 56828.73 88888.00 2018-04-26 06:32:51.405 116 11438.17 75.56 56828.75 88888.00 2018-04-26 06:32:52.405 116 11438.08 75.56 56828.77 88888.00 2018-04-26 06:32:52.905 116 11438.10 75.52 56828.74 88888.00 2018-04-26 06:32:53.405 116 11438.05 75.46 56828.72 88888.00 2018-04-26 06:32:53.905 116 11438.02 75.50 56828.77 88888.00 2018-04-26 06:32:54.405 116 11438.03 75.52 56828.70 88888.00 2018-04-26 06:32:54.905 116 11438.00 75.47 56828.72 88888.00 2018-04-26 06:32:55.405 116 11437.98 75.44 56828.74 88888.00 2018-04-26 06:32:55.905 116 11437.96 75.45 56828.71 88888.00 2018-04-26 06:32:56.405 116 11437.94 75.44 56828.66 88888.00 2018-04-26 06:32:56.905 116 11437.88 75.50 56828.64 88888.00 2018-04-26 06:32:57.405 116 11437.93 75.47 56828.62 88888.00 2018-04-26 06:32:57.905 116 11437.93 75.44 56828.66 88888.00 2018-04-26 06:32:58.405 116 11437.88 75.46 56828.66 88888.00 2018-04-26 06:32:58.905 116 11437.84 75.46 56828.68 88888.00 2018-04-26 06:32:59.405 116 11437.84 75.49 56828.61 88888.00 2018-04-26 06:32:59.905 116 11437.75 75.46 56828.53 88888.00 2018-04-26 06:33:00.405 116 11437.78 75.45 56828.53 88888.00 2018-04-26 06:33:00.905 116 11437.81 75.46 56828.57 88888.00 2018-04-26 06:33:01.405 116 11437.78 75.45 56828.53 88888.00 2018-04-26 06:33:01.905 116 11437.71 75.45 56828.58 88888.00 2018-04-26 06:33:02.405 116 11437.68 75.46 56828.64 88888.00 2018-04-26 06:33:02.905 116 11437.67 75.44 56828.61 88888.00 2018-04-26 06:33:03.405 116 11437.60 75.49 56828.53 88888.00 2018-04-26 06:33:03.905 116 11437.54 75.51 56828.47 88888.00 2018-04-26 06:33:04.405 116 11437.54 75.45 56828.49 88888.00 2018-04-26 06:33:04.905 116 11437.53 75.45 56828.48 88888.00 2018-04-26 06:33:05.405 116 11437.57 75.46 56828.46 88888.00 2018-04-26 06:33:05.905 116 11437.59 75.44 56828.46 88888.00 2018-04-26 06:33:06.405 116 11437.53 75.45 56828.43 88888.00 2018-04-26 06:33:06.905 116 11437.45 75.46 56828.38 88888.00 2018-04-26 06:33:07.405 116 11437.47 75.45 56828.42 88888.00 2018-04-26 06:33:07.905 116 11437.42 75.39 56828.39 88888.00 2018-04-26 06:33:08.405 116 11437.37 75.35 56828.36 88888.00 2018-04-26 06:33:08.905 116 11437.38 75.42 56828.34 88888.00 2018-04-26 06:33:09.405 116 11437.35 75.45 56828.36 88888.00 2018-04-26 06:33:09.905 116 11437.37 75.44 56828.35 88888.00 2018-04-26 06:33:10.405 116 11437.36 75.40 56828.33 88888.00 2018-04-26 06:33:10.905 116 11437.32 75.38 56828.29 88888.00 2018-04-26 06:33:11.405 116 11437.18 75.30 56828.25 88888.00 2018-04-26 06:33:11.905 116 11437.21 75.23 56828.25 88888.00 2018-04-26 06:33:12.405 116 11437.18 75.26 56828.27 88888.00 2018-04-26 06:33:12.905 116 11437.17 75.31 56828.19 88888.00 2018-04-26 06:33:13.405 116 11437.11 75.33 56828.17 88888.00 2018-04-26 06:33:13.905 116 11437.11 75.33 56828.23 88888.00 2018-04-26 06:33:14.405 116 11437.06 75.30 56828.23 88888.00 2018-04-26 06:33:14.905 116 11437.08 75.31 56828.21 88888.00 2018-04-26 06:33:15.405 116 11437.11 75.31 56828.25 88888.00 2018-04-26 06:33:15.905 116 11437.04 75.29 56828.22 88888.00 2018-04-26 06:33:16.405 116 11436.98 75.31 56828.22 88888.00 2018-04-26 06:33:16.905 116 11437.01 75.36 56828.23 88888.00 2018-04-26 06:33:17.405 116 11437.01 75.32 56828.21 88888.00 2018-04-26 06:33:17.905 116 11436.91 75.35 56828.15 88888.00 2018-04-26 06:33:18.405 116 11436.87 75.33 56828.11 88888.00 2018-04-26 06:33:18.905 116 11436.90 75.29 56828.13 88888.00 2018-04-26 06:33:19.405 116 11436.77 75.29 56828.16 88888.00 2018-04-26 06:33:19.905 116 11436.74 75.29 56828.15 88888.00 2018-04-26 06:33:20.405 116 11436.76 75.31 56828.11 88888.00 2018-04-26 06:33:20.905 116 11436.70 75.28 56828.14 88888.00 2018-04-26 06:33:21.405 116 11436.67 75.19 56828.15 88888.00 2018-04-26 06:33:21.905 116 11436.70 75.17 56828.13 88888.00 2018-04-26 06:33:22.405 116 11436.57 75.17 56828.13 88888.00 2018-04-26 06:33:22.905 116 11436.50 75.23 56828.16 88888.00 2018-04-26 06:33:23.405 116 11436.54 75.26 56828.13 88888.00 2018-04-26 06:33:23.905 116 11436.52 75.21 56828.13 88888.00 2018-04-26 06:33:24.405 116 11436.45 75.18 56828.15 88888.00 2018-04-26 06:33:24.905 116 11436.45 75.16 56828.21 88888.00 2018-04-26 06:33:25.405 116 11436.49 75.16 56828.10 88888.00 2018-04-26 06:33:25.905 116 11436.41 75.16 56828.09 88888.00 2018-04-26 06:33:26.405 116 11436.33 75.15 56828.16 88888.00 2018-04-26 06:33:26.905 116 11436.33 75.16 56828.10 88888.00 2018-04-26 06:33:27.405 116 11436.31 75.17 56828.14 88888.00 2018-04-26 06:33:27.905 116 11436.27 75.16 56828.13 88888.00 2018-04-26 06:33:28.405 116 11436.26 75.16 56828.13 88888.00 2018-04-26 06:33:28.905 116 11436.21 75.09 56828.20 88888.00 2018-04-26 06:33:29.405 116 11436.18 75.09 56828.21 88888.00 2018-04-26 06:33:29.905 116 11436.22 75.11 56828.21 88888.00 2018-04-26 06:33:30.405 116 11436.13 75.11 56828.19 88888.00 2018-04-26 06:33:30.905 116 11436.07 75.06 56828.16 88888.00 2018-04-26 06:33:31.405 116 11436.11 75.01 56828.25 88888.00 2018-04-26 06:33:31.905 116 11436.12 75.05 56828.21 88888.00 2018-04-26 06:33:32.405 116 11436.06 75.05 56828.13 88888.00 2018-04-26 06:33:32.905 116 11436.08 75.03 56828.17 88888.00 2018-04-26 06:33:33.405 116 11436.04 75.04 56828.25 88888.00 2018-04-26 06:33:33.905 116 11436.01 75.06 56828.29 88888.00 2018-04-26 06:33:34.405 116 11435.97 75.06 56828.28 88888.00 2018-04-26 06:33:34.905 116 11435.93 75.05 56828.23 88888.00 2018-04-26 06:33:35.405 116 11435.89 75.03 56828.21 88888.00 2018-04-26 06:33:35.905 116 11435.94 75.01 56828.26 88888.00 2018-04-26 06:33:36.405 116 11435.92 75.05 56828.19 88888.00 2018-04-26 06:33:36.905 116 11435.92 75.06 56828.15 88888.00 2018-04-26 06:33:37.405 116 11435.84 75.03 56828.13 88888.00 2018-04-26 06:33:37.905 116 11435.87 75.02 56828.13 88888.00 2018-04-26 06:33:38.405 116 11435.83 74.97 56828.10 88888.00 2018-04-26 06:33:38.905 116 11435.72 74.98 56828.15 88888.00 2018-04-26 06:33:39.405 116 11435.71 75.02 56828.22 88888.00 2018-04-26 06:33:39.905 116 11435.72 75.01 56828.21 88888.00 2018-04-26 06:33:40.405 116 11435.66 74.99 56828.21 88888.00 2018-04-26 06:33:40.905 116 11435.66 75.01 56828.11 88888.00 2018-04-26 06:33:41.405 116 11435.64 74.97 56828.13 88888.00 2018-04-26 06:33:41.905 116 11435.53 74.97 56828.13 88888.00 2018-04-26 06:33:42.405 116 11435.53 75.01 56828.14 88888.00 2018-04-26 06:33:42.905 116 11435.57 74.95 56828.13 88888.00 2018-04-26 06:33:43.405 116 11435.55 74.94 56828.14 88888.00 2018-04-26 06:33:43.905 116 11435.42 74.97 56828.14 88888.00 2018-04-26 06:33:44.405 116 11435.39 75.02 56828.13 88888.00 2018-04-26 06:33:44.905 116 11435.38 74.97 56828.10 88888.00 2018-04-26 06:33:45.405 116 11435.32 74.95 56828.06 88888.00 2018-04-26 06:33:45.905 116 11435.32 74.94 56828.06 88888.00 2018-04-26 06:33:46.405 116 11435.32 74.95 56828.10 88888.00 2018-04-26 06:33:46.905 116 11435.22 74.92 56828.10 88888.00 2018-04-26 06:33:47.405 116 11435.24 74.88 56828.13 88888.00 2018-04-26 06:33:47.905 116 11435.22 74.85 56828.13 88888.00 2018-04-26 06:33:48.405 116 11435.14 74.87 56828.08 88888.00 2018-04-26 06:33:48.905 116 11435.13 74.89 56828.08 88888.00 2018-04-26 06:33:49.405 116 11435.14 74.89 56828.10 88888.00 2018-04-26 06:33:49.905 116 11435.09 74.88 56828.08 88888.00 2018-04-26 06:33:50.405 116 11435.04 74.82 56828.10 88888.00 2018-04-26 06:33:50.905 116 11435.07 74.84 56828.08 88888.00 2018-04-26 06:33:51.905 116 11434.94 74.75 56828.14 88888.00 2018-04-26 06:33:52.405 116 11434.90 74.75 56828.13 88888.00 2018-04-26 06:33:52.905 116 11434.87 74.76 56828.08 88888.00 2018-04-26 06:33:53.405 116 11434.80 74.78 56828.13 88888.00 2018-04-26 06:33:53.905 116 11434.75 74.78 56828.15 88888.00 2018-04-26 06:33:54.405 116 11434.73 74.76 56828.13 88888.00 2018-04-26 06:33:54.905 116 11434.69 74.72 56828.11 88888.00 2018-04-26 06:33:55.405 116 11434.67 74.74 56828.15 88888.00 2018-04-26 06:33:55.905 116 11434.71 74.69 56828.15 88888.00 2018-04-26 06:33:56.405 116 11434.64 74.65 56828.08 88888.00 2018-04-26 06:33:56.905 116 11434.62 74.68 56828.06 88888.00 2018-04-26 06:33:57.405 116 11434.60 74.67 56828.09 88888.00 2018-04-26 06:33:57.905 116 11434.55 74.64 56828.10 88888.00 2018-04-26 06:33:58.405 116 11434.58 74.64 56828.10 88888.00 2018-04-26 06:33:58.905 116 11434.53 74.69 56828.14 88888.00 2018-04-26 06:33:59.405 116 11434.45 74.74 56828.10 88888.00 2018-04-26 06:33:59.905 116 11434.39 74.70 56828.03 88888.00 2018-04-26 06:34:00.405 116 11434.39 74.65 56828.02 88888.00 2018-04-26 06:34:00.905 116 11434.43 74.61 56827.98 88888.00 2018-04-26 06:34:01.405 116 11434.31 74.51 56827.97 88888.00 2018-04-26 06:34:01.905 116 11434.25 74.53 56827.97 88888.00 2018-04-26 06:34:02.405 116 11434.30 74.48 56827.98 88888.00 2018-04-26 06:34:02.905 116 11434.24 74.48 56827.96 88888.00 2018-04-26 06:34:03.405 116 11434.24 74.50 56827.96 88888.00 2018-04-26 06:34:03.905 116 11434.25 74.44 56827.95 88888.00 2018-04-26 06:34:04.405 116 11434.13 74.42 56827.94 88888.00 2018-04-26 06:34:04.905 116 11434.06 74.44 56827.94 88888.00 2018-04-26 06:34:05.405 116 11434.09 74.41 56827.94 88888.00 2018-04-26 06:34:05.905 116 11434.04 74.42 56827.93 88888.00 2018-04-26 06:34:06.405 116 11433.96 74.47 56827.88 88888.00 2018-04-26 06:34:06.905 116 11433.97 74.43 56827.72 88888.00 2018-04-26 06:34:07.405 116 11433.91 74.37 56827.70 88888.00 2018-04-26 06:34:07.905 116 11433.82 74.37 56827.70 88888.00 2018-04-26 06:34:08.405 116 11433.83 74.34 56827.74 88888.00 2018-04-26 06:34:08.905 116 11433.77 74.35 56827.74 88888.00 2018-04-26 06:34:09.405 116 11433.74 74.30 56827.74 88888.00 2018-04-26 06:34:09.905 116 11433.75 74.30 56827.68 88888.00 2018-04-26 06:34:10.405 116 11433.75 74.31 56827.68 88888.00 2018-04-26 06:34:10.905 116 11433.64 74.33 56827.66 88888.00 2018-04-26 06:34:11.405 116 11433.58 74.27 56827.65 88888.00 2018-04-26 06:34:11.905 116 11433.63 74.26 56827.61 88888.00 2018-04-26 06:34:12.405 116 11433.61 74.28 56827.61 88888.00 2018-04-26 06:34:12.905 116 11433.55 74.30 56827.63 88888.00 2018-04-26 06:34:13.405 116 11433.57 74.31 56827.63 88888.00 2018-04-26 06:34:13.905 116 11433.55 74.21 56827.59 88888.00 2018-04-26 06:34:14.405 116 11433.47 74.23 56827.53 88888.00 2018-04-26 06:34:14.905 116 11433.44 74.24 56827.51 88888.00 2018-04-26 06:34:15.405 116 11433.41 74.14 56827.51 88888.00 2018-04-26 06:34:15.905 116 11433.36 74.16 56827.48 88888.00 2018-04-26 06:34:16.405 116 11433.37 74.04 56827.49 88888.00 2018-04-26 06:34:16.905 116 11433.37 73.93 56827.51 88888.00 2018-04-26 06:34:17.405 116 11433.33 74.06 56827.52 88888.00 2018-04-26 06:34:17.905 116 11433.26 74.13 56827.49 88888.00 2018-04-26 06:34:18.405 116 11433.22 74.15 56827.50 88888.00 2018-04-26 06:34:18.905 116 11433.18 74.15 56827.52 88888.00 2018-04-26 06:34:19.405 116 11433.15 74.13 56827.57 88888.00 2018-04-26 06:34:19.905 116 11433.20 74.13 56827.61 88888.00 2018-04-26 06:34:20.405 116 11433.14 74.16 56827.57 88888.00 2018-04-26 06:34:20.905 116 11433.09 74.16 56827.55 88888.00 2018-04-26 06:34:21.405 116 11433.09 74.13 56827.51 88888.00 2018-04-26 06:34:21.905 116 11433.07 74.06 56827.53 88888.00 2018-04-26 06:34:22.405 116 11432.99 74.13 56827.51 88888.00 2018-04-26 06:34:22.905 116 11433.00 74.13 56827.52 88888.00 2018-04-26 06:34:23.405 116 11432.99 74.11 56827.51 88888.00 2018-04-26 06:34:23.905 116 11433.00 74.11 56827.48 88888.00 2018-04-26 06:34:24.405 116 11432.96 74.10 56827.48 88888.00 2018-04-26 06:34:24.905 116 11432.99 74.08 56827.44 88888.00 2018-04-26 06:34:25.405 116 11432.93 74.08 56827.39 88888.00 2018-04-26 06:34:25.905 116 11432.95 74.08 56827.39 88888.00 2018-04-26 06:34:26.405 116 11433.02 74.01 56827.44 88888.00 2018-04-26 06:34:26.906 116 11432.94 74.00 56827.46 88888.00 2018-04-26 06:34:27.406 116 11432.92 74.02 56827.40 88888.00 2018-04-26 06:34:27.906 116 11432.99 74.02 56827.40 88888.00 2018-04-26 06:34:28.406 116 11432.96 74.03 56827.40 88888.00 2018-04-26 06:34:28.906 116 11432.91 74.02 56827.44 88888.00 2018-04-26 06:34:29.406 116 11432.91 73.99 56827.39 88888.00 2018-04-26 06:34:29.906 116 11432.91 74.00 56827.39 88888.00 2018-04-26 06:34:30.406 116 11432.87 74.01 56827.42 88888.00 2018-04-26 06:34:30.906 116 11432.89 74.00 56827.43 88888.00 2018-04-26 06:34:31.406 116 11432.87 73.99 56827.46 88888.00 2018-04-26 06:34:31.906 116 11432.79 73.96 56827.49 88888.00 2018-04-26 06:34:32.406 116 11432.80 73.97 56827.48 88888.00 2018-04-26 06:34:32.906 116 11432.85 73.97 56827.44 88888.00 2018-04-26 06:34:33.406 116 11432.85 73.99 56827.40 88888.00 2018-04-26 06:34:33.906 116 11432.80 73.99 56827.42 88888.00 2018-04-26 06:34:34.406 116 11432.89 73.94 56827.39 88888.00 2018-04-26 06:34:34.906 116 11432.87 73.90 56827.37 88888.00 2018-04-26 06:34:35.406 116 11432.81 73.92 56827.38 88888.00 2018-04-26 06:34:35.906 116 11432.89 73.88 56827.39 88888.00 2018-04-26 06:34:36.406 116 11432.92 73.85 56827.39 88888.00 2018-04-26 06:34:36.906 116 11432.88 73.87 56827.34 88888.00 2018-04-26 06:34:37.406 116 11432.92 73.90 56827.39 88888.00 2018-04-26 06:34:37.906 116 11432.91 73.92 56827.36 88888.00 2018-04-26 06:34:38.406 116 11432.84 73.94 56827.37 88888.00 2018-04-26 06:34:38.906 116 11432.89 73.93 56827.34 88888.00 2018-04-26 06:34:39.406 116 11432.86 73.94 56827.30 88888.00 2018-04-26 06:34:39.906 116 11432.75 73.92 56827.30 88888.00 2018-04-26 06:34:40.406 116 11432.78 73.92 56827.25 88888.00 2018-04-26 06:34:40.906 116 11432.89 73.88 56827.25 88888.00 2018-04-26 06:34:41.406 116 11432.86 73.87 56827.26 88888.00 2018-04-26 06:34:41.906 116 11432.85 73.90 56827.25 88888.00 2018-04-26 06:34:42.406 116 11432.91 73.90 56827.20 88888.00 2018-04-26 06:34:42.906 116 11432.91 73.88 56827.25 88888.00 2018-04-26 06:34:43.406 116 11432.89 73.87 56827.23 88888.00 2018-04-26 06:34:43.906 116 11432.91 73.81 56827.20 88888.00 2018-04-26 06:34:44.406 116 11432.88 73.75 56827.21 88888.00 2018-04-26 06:34:44.906 116 11432.79 73.76 56827.24 88888.00 2018-04-26 06:34:45.406 116 11432.86 73.76 56827.24 88888.00 2018-04-26 06:34:45.906 116 11432.86 73.75 56827.21 88888.00 2018-04-26 06:34:46.406 116 11432.81 73.74 56827.18 88888.00 2018-04-26 06:34:46.906 116 11432.88 73.73 56827.17 88888.00 2018-04-26 06:34:47.406 116 11432.88 73.75 56827.20 88888.00 2018-04-26 06:34:47.906 116 11432.81 73.73 56827.13 88888.00 2018-04-26 06:34:48.406 116 11432.84 73.70 56827.10 88888.00 2018-04-26 06:34:48.906 116 11432.89 73.70 56827.11 88888.00 2018-04-26 06:34:49.406 116 11432.82 73.73 56827.13 88888.00 2018-04-26 06:34:49.906 116 11432.85 73.68 56827.12 88888.00 2018-04-26 06:34:50.406 116 11432.92 73.69 56827.03 88888.00 2018-04-26 06:34:50.906 116 11432.82 73.65 56827.01 88888.00 2018-04-26 06:34:51.406 116 11432.81 73.63 56826.97 88888.00 2018-04-26 06:34:51.906 116 11432.80 73.61 56826.95 88888.00 2018-04-26 06:34:52.406 116 11432.73 73.56 56826.89 88888.00 2018-04-26 06:34:52.906 116 11432.73 73.58 56826.82 88888.00 2018-04-26 06:34:53.406 116 11432.74 73.62 56826.79 88888.00 2018-04-26 06:34:53.906 116 11432.75 73.59 56826.80 88888.00 2018-04-26 06:34:54.406 116 11432.72 73.59 56826.80 88888.00 2018-04-26 06:34:54.906 116 11432.74 73.61 56826.80 88888.00 2018-04-26 06:34:55.406 116 11432.74 73.58 56826.79 88888.00 2018-04-26 06:34:55.906 116 11432.66 73.54 56826.74 88888.00 2018-04-26 06:34:56.906 116 11432.68 73.56 56826.69 88888.00 2018-04-26 06:34:57.406 116 11432.63 73.53 56826.63 88888.00 2018-04-26 06:34:57.906 116 11432.67 73.48 56826.63 88888.00 2018-04-26 06:34:58.406 116 11432.71 73.55 56826.59 88888.00 2018-04-26 06:34:58.906 116 11432.68 73.56 56826.60 88888.00 2018-04-26 06:34:59.406 116 11432.66 73.58 56826.63 88888.00 2018-04-26 06:34:59.906 116 11432.66 73.55 56826.60 88888.00 2018-04-26 06:35:00.406 116 11432.60 73.54 56826.59 88888.00 2018-04-26 06:35:00.906 116 11432.52 73.54 56826.58 88888.00 2018-04-26 06:35:01.406 116 11432.54 73.59 56826.58 88888.00 2018-04-26 06:35:01.906 116 11432.58 73.52 56826.50 88888.00 2018-04-26 06:35:02.406 116 11432.49 73.47 56826.44 88888.00 2018-04-26 06:35:02.906 116 11432.52 73.53 56826.50 88888.00 2018-04-26 06:35:03.406 116 11432.51 73.53 56826.49 88888.00 2018-04-26 06:35:03.906 116 11432.44 73.49 56826.48 88888.00 2018-04-26 06:35:04.406 116 11432.44 73.51 56826.47 88888.00 2018-04-26 06:35:04.906 116 11432.46 73.53 56826.44 88888.00 2018-04-26 06:35:05.406 116 11432.40 73.52 56826.43 88888.00 2018-04-26 06:35:05.906 116 11432.37 73.51 56826.42 88888.00 2018-04-26 06:35:06.406 116 11432.42 73.47 56826.37 88888.00 2018-04-26 06:35:06.906 116 11432.44 73.45 56826.39 88888.00 2018-04-26 06:35:07.406 116 11432.37 73.47 56826.40 88888.00 2018-04-26 06:35:07.906 116 11432.37 73.51 56826.41 88888.00 2018-04-26 06:35:08.406 116 11432.39 73.48 56826.40 88888.00 2018-04-26 06:35:08.906 116 11432.40 73.47 56826.37 88888.00 2018-04-26 06:35:09.406 116 11432.40 73.49 56826.35 88888.00 2018-04-26 06:35:09.906 116 11432.43 73.49 56826.30 88888.00 2018-04-26 06:35:10.406 116 11432.30 73.45 56826.29 88888.00 2018-04-26 06:35:10.906 116 11432.28 73.42 56826.31 88888.00 2018-04-26 06:35:11.406 116 11432.37 73.43 56826.27 88888.00 2018-04-26 06:35:11.906 116 11432.37 73.41 56826.26 88888.00 2018-04-26 06:35:12.406 116 11432.36 73.40 56826.24 88888.00 2018-04-26 06:35:12.906 116 11432.43 73.43 56826.21 88888.00 2018-04-26 06:35:13.406 116 11432.36 73.40 56826.22 88888.00 2018-04-26 06:35:13.906 116 11432.29 73.43 56826.28 88888.00 2018-04-26 06:35:14.906 116 11432.33 73.48 56826.24 88888.00 2018-04-26 06:35:15.406 116 11432.33 73.51 56826.27 88888.00 2018-04-26 06:35:15.906 116 11432.35 73.52 56826.26 88888.00 2018-04-26 06:35:16.406 116 11432.32 73.49 56826.27 88888.00 2018-04-26 06:35:16.906 116 11432.29 73.46 56826.27 88888.00 2018-04-26 06:35:17.406 116 11432.25 73.42 56826.21 88888.00 2018-04-26 06:35:17.906 116 11432.25 73.45 56826.27 88888.00 2018-04-26 06:35:18.406 116 11432.24 73.40 56826.26 88888.00 2018-04-26 06:35:18.906 116 11432.28 73.39 56826.27 88888.00 2018-04-26 06:35:19.406 116 11432.32 73.40 56826.23 88888.00 2018-04-26 06:35:19.906 116 11432.31 73.38 56826.23 88888.00 2018-04-26 06:35:20.406 116 11432.24 73.39 56826.24 88888.00 2018-04-26 06:35:20.906 116 11432.29 73.35 56826.24 88888.00 2018-04-26 06:35:21.406 116 11432.31 73.36 56826.26 88888.00 2018-04-26 06:35:21.906 116 11432.23 73.42 56826.27 88888.00 2018-04-26 06:35:22.406 116 11432.29 73.40 56826.20 88888.00 2018-04-26 06:35:22.906 116 11432.31 73.41 56826.20 88888.00 2018-04-26 06:35:23.406 116 11432.30 73.39 56826.20 88888.00 2018-04-26 06:35:23.906 116 11432.35 73.39 56826.26 88888.00 2018-04-26 06:35:24.406 116 11432.33 73.41 56826.27 88888.00 2018-04-26 06:35:24.906 116 11432.28 73.42 56826.27 88888.00 2018-04-26 06:35:25.406 116 11432.24 73.46 56826.27 88888.00 2018-04-26 06:35:25.906 116 11432.31 73.42 56826.23 88888.00 2018-04-26 06:35:26.406 116 11432.32 73.39 56826.24 88888.00 2018-04-26 06:35:26.906 116 11432.29 73.40 56826.22 88888.00 2018-04-26 06:35:27.406 116 11432.33 73.41 56826.21 88888.00 2018-04-26 06:35:27.906 116 11432.33 73.35 56826.22 88888.00 2018-04-26 06:35:28.406 116 11432.26 73.39 56826.21 88888.00 2018-04-26 06:35:28.906 116 11432.30 73.38 56826.20 88888.00 2018-04-26 06:35:29.406 116 11432.30 73.35 56826.22 88888.00 2018-04-26 06:35:29.906 116 11432.25 73.09 56826.23 88888.00 2018-04-26 06:35:30.406 116 11432.18 73.19 56826.29 88888.00 2018-04-26 06:35:30.906 116 11432.21 73.35 56826.29 88888.00 2018-04-26 06:35:31.406 116 11432.21 73.38 56826.27 88888.00 2018-04-26 06:35:31.906 116 11432.22 73.40 56826.33 88888.00 2018-04-26 06:35:32.406 116 11432.24 73.40 56826.35 88888.00 2018-04-26 06:35:32.906 116 11432.22 73.38 56826.40 88888.00 2018-04-26 06:35:33.406 116 11432.22 73.39 56826.42 88888.00 2018-04-26 06:35:33.906 116 11432.33 73.38 56826.39 88888.00 2018-04-26 06:35:34.406 116 11432.26 73.38 56826.44 88888.00 2018-04-26 06:35:34.906 116 11432.21 73.39 56826.49 88888.00 2018-04-26 06:35:35.406 116 11432.19 73.41 56826.48 88888.00 2018-04-26 06:35:35.906 116 11432.15 73.40 56826.48 88888.00 2018-04-26 06:35:36.406 116 11432.15 73.41 56826.54 88888.00 2018-04-26 06:35:36.906 116 11432.17 73.45 56826.62 88888.00 2018-04-26 06:35:37.406 116 11432.08 73.43 56826.65 88888.00 2018-04-26 06:35:38.406 116 11432.10 73.47 56826.67 88888.00 2018-04-26 06:35:38.906 116 11432.11 73.46 56826.68 88888.00 2018-04-26 06:35:39.406 116 11432.01 73.45 56826.69 88888.00 2018-04-26 06:35:39.906 116 11431.97 73.47 56826.72 88888.00 2018-04-26 06:35:40.406 116 11432.03 73.51 56826.73 88888.00 2018-04-26 06:35:40.906 116 11432.01 73.48 56826.75 88888.00 2018-04-26 06:35:41.406 116 11431.98 73.46 56826.72 88888.00 2018-04-26 06:35:41.906 116 11432.04 73.46 56826.73 88888.00 2018-04-26 06:35:42.406 116 11432.00 73.47 56826.73 88888.00 2018-04-26 06:35:42.906 116 11431.96 73.45 56826.75 88888.00 2018-04-26 06:35:43.406 116 11431.98 73.45 56826.79 88888.00 2018-04-26 06:35:43.906 116 11431.97 73.43 56826.79 88888.00 2018-04-26 06:35:44.406 116 11431.87 73.45 56826.86 88888.00 2018-04-26 06:35:44.906 116 11431.89 73.43 56826.88 88888.00 2018-04-26 06:35:45.406 116 11431.89 73.45 56826.86 88888.00 2018-04-26 06:35:45.906 116 11431.76 73.36 56826.88 88888.00 2018-04-26 06:35:46.406 116 11431.79 73.36 56826.91 88888.00 2018-04-26 06:35:46.906 116 11431.88 73.45 56826.95 88888.00 2018-04-26 06:35:47.406 116 11431.80 73.47 56827.00 88888.00 2018-04-26 06:35:47.906 116 11431.74 73.43 56826.99 88888.00 2018-04-26 06:35:48.406 116 11431.75 73.49 56827.05 88888.00 2018-04-26 06:35:48.906 116 11431.74 73.47 56827.06 88888.00 2018-04-26 06:35:49.406 116 11431.68 73.47 56827.05 88888.00 2018-04-26 06:35:49.906 116 11431.67 73.51 56827.04 88888.00 2018-04-26 06:35:50.406 116 11431.63 73.49 56827.08 88888.00 2018-04-26 06:35:50.906 116 11431.55 73.47 56827.18 88888.00 2018-04-26 06:35:51.406 116 11431.56 73.49 56827.14 88888.00 2018-04-26 06:35:51.906 116 11431.63 73.48 56827.17 88888.00 2018-04-26 06:35:52.406 116 11431.53 73.45 56827.19 88888.00 2018-04-26 06:35:52.906 116 11431.54 73.47 56827.20 88888.00 2018-04-26 06:35:53.406 116 11431.59 73.47 56827.25 88888.00 2018-04-26 06:35:53.906 116 11431.50 73.43 56827.23 88888.00 2018-04-26 06:35:54.406 116 11431.41 73.46 56827.16 88888.00 2018-04-26 06:35:54.906 116 11431.48 73.45 56827.17 88888.00 2018-04-26 06:35:55.406 116 11431.38 73.42 56827.19 88888.00 2018-04-26 06:35:55.906 116 11431.29 73.46 56827.21 88888.00 2018-04-26 06:35:56.406 116 11431.33 73.46 56827.26 88888.00 2018-04-26 06:35:56.906 116 11431.34 73.47 56827.29 88888.00 2018-04-26 06:35:57.406 116 11431.28 73.48 56827.29 88888.00 2018-04-26 06:35:57.906 116 11431.21 73.52 56827.26 88888.00 2018-04-26 06:35:58.406 116 11431.26 73.51 56827.20 88888.00 2018-04-26 06:35:58.906 116 11431.19 73.47 56827.21 88888.00 2018-04-26 06:35:59.406 116 11431.22 73.45 56827.24 88888.00 2018-04-26 06:35:59.906 116 11431.26 73.45 56827.19 88888.00 2018-04-26 06:36:00.406 116 11431.20 73.42 56827.21 88888.00 2018-04-26 06:36:00.906 116 11431.10 73.43 56827.24 88888.00 2018-04-26 06:36:01.406 116 11431.20 73.49 56827.23 88888.00 2018-04-26 06:36:01.906 116 11431.26 73.46 56827.19 88888.00 2018-04-26 06:36:02.406 116 11431.28 73.43 56827.18 88888.00 2018-04-26 06:36:02.906 116 11431.27 73.41 56827.16 88888.00 2018-04-26 06:36:03.406 116 11431.21 73.38 56827.16 88888.00 2018-04-26 06:36:03.906 116 11431.12 73.36 56827.18 88888.00 2018-04-26 06:36:04.406 116 11431.12 73.39 56827.14 88888.00 2018-04-26 06:36:04.906 116 11431.12 73.41 56827.11 88888.00 2018-04-26 06:36:05.406 116 11431.13 73.43 56827.06 88888.00 2018-04-26 06:36:05.906 116 11431.04 73.40 56826.98 88888.00 2018-04-26 06:36:06.406 116 11431.10 73.33 56826.93 88888.00 2018-04-26 06:36:06.906 116 11431.06 73.29 56826.93 88888.00 2018-04-26 06:36:07.406 116 11431.07 73.27 56826.81 88888.00 2018-04-26 06:36:07.906 116 11431.13 73.26 56826.78 88888.00 2018-04-26 06:36:08.406 116 11431.06 73.22 56826.79 88888.00 2018-04-26 06:36:08.906 116 11431.08 73.22 56826.72 88888.00 2018-04-26 06:36:09.906 116 11431.07 73.19 56826.55 88888.00 2018-04-26 06:36:10.406 116 11431.05 73.15 56826.53 88888.00 2018-04-26 06:36:10.906 116 11431.11 73.11 56826.55 88888.00 2018-04-26 06:36:11.406 116 11431.13 73.11 56826.42 88888.00 2018-04-26 06:36:11.906 116 11431.11 73.06 56826.36 88888.00 2018-04-26 06:36:12.406 116 11431.13 73.09 56826.26 88888.00 2018-04-26 06:36:12.906 116 11431.20 73.04 56826.15 88888.00 2018-04-26 06:36:13.406 116 11431.20 73.01 56826.07 88888.00 2018-04-26 06:36:13.906 116 11431.20 73.02 56825.97 88888.00 2018-04-26 06:36:14.406 116 11431.20 72.94 56825.90 88888.00 2018-04-26 06:36:14.906 116 11431.15 72.86 56825.88 88888.00 2018-04-26 06:36:15.406 116 11431.18 72.86 56825.81 88888.00 2018-04-26 06:36:15.906 116 11431.14 72.92 56825.77 88888.00 2018-04-26 06:36:16.406 116 11431.11 72.88 56825.72 88888.00 2018-04-26 06:36:16.906 116 11431.10 72.86 56825.62 88888.00 2018-04-26 06:36:17.906 116 11431.17 72.75 56825.47 88888.00 2018-04-26 06:36:18.406 116 11431.12 72.71 56825.43 88888.00 2018-04-26 06:36:18.906 116 11431.17 72.68 56825.44 88888.00 2018-04-26 06:36:19.406 116 11431.13 72.71 56825.37 88888.00 2018-04-26 06:36:19.906 116 11431.10 72.66 56825.28 88888.00 2018-04-26 06:36:20.406 116 11431.06 72.63 56825.27 88888.00 2018-04-26 06:36:20.906 116 11431.01 72.63 56825.24 88888.00 2018-04-26 06:36:21.406 116 11430.98 72.56 56825.15 88888.00 2018-04-26 06:36:21.906 116 11431.03 72.56 56825.05 88888.00 2018-04-26 06:36:22.406 116 11431.04 72.53 56825.05 88888.00 2018-04-26 06:36:22.906 116 11430.99 72.50 56825.02 88888.00 2018-04-26 06:36:23.406 116 11430.94 72.47 56824.98 88888.00 2018-04-26 06:36:23.906 116 11430.93 72.46 56824.92 88888.00 2018-04-26 06:36:24.406 116 11430.89 72.43 56824.87 88888.00 2018-04-26 06:36:24.906 116 11430.90 72.42 56824.82 88888.00 2018-04-26 06:36:25.406 116 11430.86 72.42 56824.82 88888.00 2018-04-26 06:36:25.906 116 11430.82 72.38 56824.82 88888.00 2018-04-26 06:36:26.406 116 11430.84 72.39 56824.73 88888.00 2018-04-26 06:36:26.906 116 11430.83 72.33 56824.69 88888.00 2018-04-26 06:36:27.906 116 11430.75 72.27 56824.58 88888.00 2018-04-26 06:36:28.406 116 11430.69 72.25 56824.55 88888.00 2018-04-26 06:36:28.906 116 11430.71 72.23 56824.49 88888.00 2018-04-26 06:36:29.406 116 11430.71 72.19 56824.48 88888.00 2018-04-26 06:36:29.906 116 11430.66 72.19 56824.49 88888.00 2018-04-26 06:36:30.406 116 11430.64 72.20 56824.53 88888.00 2018-04-26 06:36:30.906 116 11430.59 72.17 56824.44 88888.00 2018-04-26 06:36:31.406 116 11430.54 72.16 56824.36 88888.00 2018-04-26 06:36:31.906 116 11430.59 72.17 56824.30 88888.00 2018-04-26 06:36:32.406 116 11430.59 72.13 56824.30 88888.00 2018-04-26 06:36:32.906 116 11430.47 72.09 56824.27 88888.00 2018-04-26 06:36:33.406 116 11430.47 72.13 56824.22 88888.00 2018-04-26 06:36:33.906 116 11430.42 72.10 56824.18 88888.00 2018-04-26 06:36:34.406 116 11430.30 72.02 56824.17 88888.00 2018-04-26 06:36:34.906 116 11430.28 72.02 56824.13 88888.00 2018-04-26 06:36:35.406 116 11430.27 71.98 56824.08 88888.00 2018-04-26 06:36:35.906 116 11430.15 71.93 56824.06 88888.00 2018-04-26 06:36:36.406 116 11430.14 71.95 56824.04 88888.00 2018-04-26 06:36:36.906 116 11430.11 71.90 56823.93 88888.00 2018-04-26 06:36:37.406 116 11430.00 71.91 56823.91 88888.00 2018-04-26 06:36:37.907 116 11430.01 71.90 56823.95 88888.00 2018-04-26 06:36:38.407 116 11430.00 71.86 56823.97 88888.00 2018-04-26 06:36:38.907 116 11429.95 71.85 56823.97 88888.00 2018-04-26 06:36:39.407 116 11429.90 71.84 56823.91 88888.00 2018-04-26 06:36:39.907 116 11429.90 71.84 56823.89 88888.00 2018-04-26 06:36:40.407 116 11429.89 71.84 56823.79 88888.00 2018-04-26 06:36:41.407 116 11429.75 71.78 56823.70 88888.00 2018-04-26 06:36:41.907 116 11429.73 71.70 56823.71 88888.00 2018-04-26 06:36:42.407 116 11429.60 71.72 56823.67 88888.00 2018-04-26 06:36:42.907 116 11429.57 71.76 56823.66 88888.00 2018-04-26 06:36:43.407 116 11429.59 71.77 56823.64 88888.00 2018-04-26 06:36:43.907 116 11429.52 71.70 56823.64 88888.00 2018-04-26 06:36:44.407 116 11429.40 71.66 56823.65 88888.00 2018-04-26 06:36:44.907 116 11429.46 71.68 56823.60 88888.00 2018-04-26 06:36:45.407 116 11429.39 71.64 56823.57 88888.00 2018-04-26 06:36:45.907 116 11429.31 71.63 56823.52 88888.00 2018-04-26 06:36:46.407 116 11429.33 71.64 56823.50 88888.00 2018-04-26 06:36:46.907 116 11429.30 71.56 56823.47 88888.00 2018-04-26 06:36:47.407 116 11429.25 71.54 56823.40 88888.00 2018-04-26 06:36:47.907 116 11429.25 71.55 56823.40 88888.00 2018-04-26 06:36:48.407 116 11429.26 71.54 56823.34 88888.00 2018-04-26 06:36:48.907 116 11429.24 71.48 56823.31 88888.00 2018-04-26 06:36:49.407 116 11429.18 71.45 56823.31 88888.00 2018-04-26 06:36:49.907 116 11429.17 71.42 56823.23 88888.00 2018-04-26 06:36:50.407 116 11429.10 71.40 56823.20 88888.00 2018-04-26 06:36:50.907 116 11429.08 71.41 56823.13 88888.00 2018-04-26 06:36:51.407 116 11429.05 71.38 56823.12 88888.00 2018-04-26 06:36:51.907 116 11428.91 71.37 56823.09 88888.00 2018-04-26 06:36:52.407 116 11428.92 71.40 56823.03 88888.00 2018-04-26 06:36:52.907 116 11428.91 71.36 56822.95 88888.00 2018-04-26 06:36:53.407 116 11428.88 71.37 56822.89 88888.00 2018-04-26 06:36:53.907 116 11428.82 71.32 56822.86 88888.00 2018-04-26 06:36:54.407 116 11428.83 71.25 56822.83 88888.00 2018-04-26 06:36:54.907 116 11428.83 71.24 56822.77 88888.00 2018-04-26 06:36:55.407 116 11428.82 71.29 56822.71 88888.00 2018-04-26 06:36:55.907 116 11428.75 71.29 56822.68 88888.00 2018-04-26 06:36:56.407 116 11428.78 71.23 56822.58 88888.00 2018-04-26 06:36:56.907 116 11428.71 71.21 56822.52 88888.00 2018-04-26 06:36:57.407 116 11428.67 71.22 56822.49 88888.00 2018-04-26 06:36:57.907 116 11428.72 71.20 56822.49 88888.00 2018-04-26 06:36:58.407 116 11428.62 71.22 56822.46 88888.00 2018-04-26 06:36:58.907 116 11428.53 71.22 56822.46 88888.00 2018-04-26 06:36:59.407 116 11428.60 71.21 56822.45 88888.00 2018-04-26 06:36:59.907 116 11428.57 71.15 56822.37 88888.00 2018-04-26 06:37:00.407 116 11428.54 71.15 56822.36 88888.00 2018-04-26 06:37:00.907 116 11428.57 71.18 56822.33 88888.00 2018-04-26 06:37:01.407 116 11428.51 71.17 56822.29 88888.00 2018-04-26 06:37:01.907 116 11428.49 71.15 56822.24 88888.00 2018-04-26 06:37:02.407 116 11428.47 71.18 56822.20 88888.00 2018-04-26 06:37:02.907 116 11428.49 71.15 56822.16 88888.00 2018-04-26 06:37:03.407 116 11428.47 71.18 56822.13 88888.00 2018-04-26 06:37:03.907 116 11428.42 71.15 56822.12 88888.00 2018-04-26 06:37:04.407 116 11428.41 71.15 56822.04 88888.00 2018-04-26 06:37:04.907 116 11428.41 71.16 56822.03 88888.00 2018-04-26 06:37:05.407 116 11428.40 71.14 56821.94 88888.00 2018-04-26 06:37:05.907 116 11428.44 71.10 56821.96 88888.00 2018-04-26 06:37:06.407 116 11428.41 71.03 56821.97 88888.00 2018-04-26 06:37:06.907 116 11428.32 70.68 56821.98 88888.00 2018-04-26 06:37:07.407 116 11428.35 70.93 56821.94 88888.00 2018-04-26 06:37:07.907 116 11428.32 71.08 56821.90 88888.00 2018-04-26 06:37:08.407 116 11428.32 71.07 56821.82 88888.00 2018-04-26 06:37:08.907 116 11428.30 71.10 56821.82 88888.00 2018-04-26 06:37:09.407 116 11428.32 71.11 56821.77 88888.00 2018-04-26 06:37:09.907 116 11428.22 71.15 56821.74 88888.00 2018-04-26 06:37:10.407 116 11428.25 71.16 56821.74 88888.00 2018-04-26 06:37:10.907 116 11428.29 71.16 56821.73 88888.00 2018-04-26 06:37:11.407 116 11428.22 71.16 56821.69 88888.00 2018-04-26 06:37:11.907 116 11428.21 71.21 56821.66 88888.00 2018-04-26 06:37:12.407 116 11428.22 71.20 56821.69 88888.00 2018-04-26 06:37:12.907 116 11428.18 71.20 56821.62 88888.00 2018-04-26 06:37:13.407 116 11428.14 71.28 56821.52 88888.00 2018-04-26 06:37:13.907 116 11428.15 71.30 56821.59 88888.00 2018-04-26 06:37:14.407 116 11428.13 71.29 56821.61 88888.00 2018-04-26 06:37:14.907 116 11428.08 71.28 56821.54 88888.00 2018-04-26 06:37:15.407 116 11428.09 71.31 56821.53 88888.00 2018-04-26 06:37:15.907 116 11428.13 71.32 56821.52 88888.00 2018-04-26 06:37:16.407 116 11428.05 71.31 56821.41 88888.00 2018-04-26 06:37:16.907 116 11428.05 71.32 56821.40 88888.00 2018-04-26 06:37:17.407 116 11428.08 71.34 56821.42 88888.00 2018-04-26 06:37:17.907 116 11428.08 71.32 56821.39 88888.00 2018-04-26 06:37:18.407 116 11428.11 71.38 56821.35 88888.00 2018-04-26 06:37:18.907 116 11428.08 71.37 56821.29 88888.00 2018-04-26 06:37:19.407 116 11428.04 71.34 56821.24 88888.00 2018-04-26 06:37:19.907 116 11428.08 71.34 56821.23 88888.00 2018-04-26 06:37:20.407 116 11428.07 71.38 56821.20 88888.00 2018-04-26 06:37:20.907 116 11428.04 71.38 56821.19 88888.00 2018-04-26 06:37:21.407 116 11427.95 71.36 56821.13 88888.00 2018-04-26 06:37:21.907 116 11427.99 71.37 56821.08 88888.00 2018-04-26 06:37:22.907 116 11427.95 71.36 56821.00 88888.00 2018-04-26 06:37:23.407 116 11427.92 71.40 56820.95 88888.00 2018-04-26 06:37:23.907 116 11427.91 71.37 56820.91 88888.00 2018-04-26 06:37:24.407 116 11427.84 71.35 56820.85 88888.00 2018-04-26 06:37:24.907 116 11427.87 71.35 56820.81 88888.00 2018-04-26 06:37:25.407 116 11427.90 71.36 56820.76 88888.00 2018-04-26 06:37:25.907 116 11427.84 71.35 56820.70 88888.00 2018-04-26 06:37:26.407 116 11427.85 71.35 56820.70 88888.00 2018-04-26 06:37:26.907 116 11427.90 71.35 56820.65 88888.00 2018-04-26 06:37:27.407 116 11427.84 71.30 56820.60 88888.00 2018-04-26 06:37:27.907 116 11427.81 71.34 56820.57 88888.00 2018-04-26 06:37:28.407 116 11427.84 71.36 56820.53 88888.00 2018-04-26 06:37:28.907 116 11427.81 71.32 56820.47 88888.00 2018-04-26 06:37:29.407 116 11427.74 71.28 56820.38 88888.00 2018-04-26 06:37:29.907 116 11427.71 71.30 56820.37 88888.00 2018-04-26 06:37:30.407 116 11427.71 71.31 56820.32 88888.00 2018-04-26 06:37:30.907 116 11427.67 71.37 56820.24 88888.00 2018-04-26 06:37:31.407 116 11427.60 71.40 56820.24 88888.00 2018-04-26 06:37:31.907 116 11427.60 71.36 56820.23 88888.00 2018-04-26 06:37:32.407 116 11427.52 71.30 56820.14 88888.00 2018-04-26 06:37:32.907 116 11427.52 71.35 56820.15 88888.00 2018-04-26 06:37:33.407 116 11427.59 71.37 56820.10 88888.00 2018-04-26 06:37:33.907 116 11427.50 71.40 56820.04 88888.00 2018-04-26 06:37:34.407 116 11427.47 71.42 56820.01 88888.00 2018-04-26 06:37:34.907 116 11427.50 71.41 56820.00 88888.00 2018-04-26 06:37:35.407 116 11427.40 71.32 56819.97 88888.00 2018-04-26 06:37:35.907 116 11427.37 71.31 56819.95 88888.00 2018-04-26 06:37:36.407 116 11427.38 71.36 56819.97 88888.00 2018-04-26 06:37:36.907 116 11427.36 71.34 56819.93 88888.00 2018-04-26 06:37:37.407 116 11427.23 71.34 56819.87 88888.00 2018-04-26 06:37:37.907 116 11427.14 71.40 56819.83 88888.00 2018-04-26 06:37:38.407 116 11427.14 71.40 56819.82 88888.00 2018-04-26 06:37:38.907 116 11427.05 71.37 56819.81 88888.00 2018-04-26 06:37:39.407 116 11427.03 71.36 56819.73 88888.00 2018-04-26 06:37:39.907 116 11427.02 71.35 56819.72 88888.00 2018-04-26 06:37:40.907 116 11426.94 71.38 56819.69 88888.00 2018-04-26 06:37:41.407 116 11426.94 71.41 56819.62 88888.00 2018-04-26 06:37:41.907 116 11426.86 71.43 56819.65 88888.00 2018-04-26 06:37:42.407 116 11426.81 71.50 56819.66 88888.00 2018-04-26 06:37:42.907 116 11426.73 71.55 56819.62 88888.00 2018-04-26 06:37:43.407 116 11426.63 71.50 56819.60 88888.00 2018-04-26 06:37:43.907 116 11426.59 71.45 56819.61 88888.00 2018-04-26 06:37:44.407 116 11426.61 71.48 56819.53 88888.00 2018-04-26 06:37:44.907 116 11426.62 71.48 56819.48 88888.00 2018-04-26 06:37:45.407 116 11426.54 71.50 56819.48 88888.00 2018-04-26 06:37:45.907 116 11426.49 71.55 56819.43 88888.00 2018-04-26 06:37:46.407 116 11426.53 71.54 56819.40 88888.00 2018-04-26 06:37:46.907 116 11426.45 71.48 56819.38 88888.00 2018-04-26 06:37:47.407 116 11426.37 71.45 56819.36 88888.00 2018-04-26 06:37:47.907 116 11426.41 71.42 56819.28 88888.00 2018-04-26 06:37:48.407 116 11426.35 71.40 56819.24 88888.00 2018-04-26 06:37:48.907 116 11426.32 71.42 56819.22 88888.00 2018-04-26 06:37:49.407 116 11426.30 71.44 56819.27 88888.00 2018-04-26 06:37:49.907 116 11426.24 71.42 56819.17 88888.00 2018-04-26 06:37:50.407 116 11426.17 71.43 56819.09 88888.00 2018-04-26 06:37:50.907 116 11426.21 71.47 56819.02 88888.00 2018-04-26 06:37:51.407 116 11426.19 71.47 56818.91 88888.00 2018-04-26 06:37:51.907 116 11426.11 71.42 56818.84 88888.00 2018-04-26 06:37:52.407 116 11426.14 71.38 56818.83 88888.00 2018-04-26 06:37:52.907 116 11426.18 71.43 56818.78 88888.00 2018-04-26 06:37:53.407 116 11426.15 71.44 56818.73 88888.00 2018-04-26 06:37:54.407 116 11426.14 71.43 56818.66 88888.00 2018-04-26 06:37:54.907 116 11426.07 71.47 56818.65 88888.00 2018-04-26 06:37:55.407 116 11425.98 71.50 56818.59 88888.00 2018-04-26 06:37:55.907 116 11426.03 71.48 56818.58 88888.00 2018-04-26 06:37:56.407 116 11425.97 71.45 56818.54 88888.00 2018-04-26 06:37:56.907 116 11425.82 71.42 56818.54 88888.00 2018-04-26 06:37:57.407 116 11425.83 71.45 56818.52 88888.00 2018-04-26 06:37:57.907 116 11425.78 71.48 56818.48 88888.00 2018-04-26 06:37:58.407 116 11425.65 71.49 56818.47 88888.00 2018-04-26 06:37:58.907 116 11425.68 71.48 56818.44 88888.00 2018-04-26 06:37:59.407 116 11425.69 71.40 56818.44 88888.00 2018-04-26 06:37:59.907 116 11425.55 71.35 56818.37 88888.00 2018-04-26 06:38:00.407 116 11425.51 71.47 56818.27 88888.00 2018-04-26 06:38:00.907 116 11425.49 71.51 56818.26 88888.00 2018-04-26 06:38:01.407 116 11425.44 71.51 56818.27 88888.00 2018-04-26 06:38:01.907 116 11425.41 71.47 56818.31 88888.00 2018-04-26 06:38:02.407 116 11425.40 71.47 56818.27 88888.00 2018-04-26 06:38:02.907 116 11425.30 71.44 56818.21 88888.00 2018-04-26 06:38:03.407 116 11425.20 71.48 56818.14 88888.00 2018-04-26 06:38:04.407 116 11425.17 71.43 56817.99 88888.00 2018-04-26 06:38:04.907 116 11425.03 71.41 56817.94 88888.00 2018-04-26 06:38:05.407 116 11424.99 71.41 56817.94 88888.00 2018-04-26 06:38:05.907 116 11424.93 71.38 56817.88 88888.00 2018-04-26 06:38:06.407 116 11424.80 71.37 56817.87 88888.00 2018-04-26 06:38:06.907 116 11424.79 71.37 56817.81 88888.00 2018-04-26 06:38:07.407 116 11424.74 71.34 56817.73 88888.00 2018-04-26 06:38:07.907 116 11424.72 71.29 56817.71 88888.00 2018-04-26 06:38:08.407 116 11424.62 71.25 56817.64 88888.00 2018-04-26 06:38:08.907 116 11424.61 71.24 56817.61 88888.00 2018-04-26 06:38:09.407 116 11424.51 71.23 56817.51 88888.00 2018-04-26 06:38:09.907 116 11424.45 71.24 56817.45 88888.00 2018-04-26 06:38:10.407 116 11424.43 71.25 56817.39 88888.00 2018-04-26 06:38:10.907 116 11424.31 71.23 56817.31 88888.00 2018-04-26 06:38:11.407 116 11424.20 71.21 56817.28 88888.00 2018-04-26 06:38:11.907 116 11424.26 71.20 56817.22 88888.00 2018-04-26 06:38:12.407 116 11424.15 71.16 56817.16 88888.00 2018-04-26 06:38:12.907 116 11424.03 71.11 56817.15 88888.00 2018-04-26 06:38:13.407 116 11423.99 71.11 56817.13 88888.00 2018-04-26 06:38:13.907 116 11424.01 71.15 56817.04 88888.00 2018-04-26 06:38:14.407 116 11423.85 71.11 56816.97 88888.00 2018-04-26 06:38:14.907 116 11423.77 71.06 56816.97 88888.00 2018-04-26 06:38:15.407 116 11423.77 70.97 56816.94 88888.00 2018-04-26 06:38:15.907 116 11423.64 70.96 56816.92 88888.00 2018-04-26 06:38:16.407 116 11423.53 70.95 56816.84 88888.00 2018-04-26 06:38:16.907 116 11423.50 70.94 56816.79 88888.00 2018-04-26 06:38:17.407 116 11423.44 70.89 56816.77 88888.00 2018-04-26 06:38:17.907 116 11423.32 70.89 56816.78 88888.00 2018-04-26 06:38:18.407 116 11423.32 70.86 56816.74 88888.00 2018-04-26 06:38:18.907 116 11423.27 70.83 56816.68 88888.00 2018-04-26 06:38:19.407 116 11423.23 70.82 56816.66 88888.00 2018-04-26 06:38:19.907 116 11423.19 70.88 56816.67 88888.00 2018-04-26 06:38:20.407 116 11423.12 70.86 56816.62 88888.00 2018-04-26 06:38:20.907 116 11423.00 70.81 56816.60 88888.00 2018-04-26 06:38:21.407 116 11422.95 70.76 56816.55 88888.00 2018-04-26 06:38:21.907 116 11422.85 70.74 56816.54 88888.00 2018-04-26 06:38:22.407 116 11422.76 70.70 56816.46 88888.00 2018-04-26 06:38:22.907 116 11422.65 70.75 56816.45 88888.00 2018-04-26 06:38:23.407 116 11422.62 70.75 56816.46 88888.00 2018-04-26 06:38:23.907 116 11422.50 70.70 56816.45 88888.00 2018-04-26 06:38:24.407 116 11422.39 70.67 56816.46 88888.00 2018-04-26 06:38:24.907 116 11422.37 70.66 56816.41 88888.00 2018-04-26 06:38:25.407 116 11422.24 70.62 56816.40 88888.00 2018-04-26 06:38:25.907 116 11422.13 70.62 56816.42 88888.00 2018-04-26 06:38:26.407 116 11422.13 70.62 56816.44 88888.00 2018-04-26 06:38:26.907 116 11422.09 70.54 56816.40 88888.00 2018-04-26 06:38:27.407 116 11421.97 70.52 56816.41 88888.00 2018-04-26 06:38:27.907 116 11421.84 70.50 56816.41 88888.00 2018-04-26 06:38:28.407 116 11421.77 70.49 56816.44 88888.00 2018-04-26 06:38:28.907 116 11421.63 70.45 56816.40 88888.00 2018-04-26 06:38:29.407 116 11421.53 70.48 56816.41 88888.00 2018-04-26 06:38:29.907 116 11421.59 70.48 56816.41 88888.00 2018-04-26 06:38:30.407 116 11421.49 70.45 56816.41 88888.00 2018-04-26 06:38:30.907 116 11421.39 70.47 56816.44 88888.00 2018-04-26 06:38:31.407 116 11421.32 70.46 56816.48 88888.00 2018-04-26 06:38:31.907 116 11421.26 70.39 56816.49 88888.00 2018-04-26 06:38:32.407 116 11421.18 70.40 56816.54 88888.00 2018-04-26 06:38:32.907 116 11421.12 70.39 56816.55 88888.00 2018-04-26 06:38:33.407 116 11420.98 70.32 56816.55 88888.00 2018-04-26 06:38:33.907 116 11420.92 70.29 56816.59 88888.00 2018-04-26 06:38:34.408 116 11420.82 70.29 56816.62 88888.00 2018-04-26 06:38:34.908 116 11420.74 70.26 56816.66 88888.00 2018-04-26 06:38:35.908 116 11420.55 70.20 56816.64 88888.00 2018-04-26 06:38:36.408 116 11420.44 70.15 56816.64 88888.00 2018-04-26 06:38:36.908 116 11420.33 70.13 56816.70 88888.00 2018-04-26 06:38:37.408 116 11420.17 70.11 56816.72 88888.00 2018-04-26 06:38:37.908 116 11420.23 70.07 56816.81 88888.00 2018-04-26 06:38:38.408 116 11420.12 70.06 56816.81 88888.00 2018-04-26 06:38:38.908 116 11419.99 70.08 56816.80 88888.00 2018-04-26 06:38:39.408 116 11419.95 70.07 56816.84 88888.00 2018-04-26 06:38:39.908 116 11419.86 70.01 56816.90 88888.00 2018-04-26 06:38:40.408 116 11419.79 69.98 56816.97 88888.00 2018-04-26 06:38:40.908 116 11419.73 70.01 56817.02 88888.00 2018-04-26 06:38:41.408 116 11419.63 69.96 56817.06 88888.00 2018-04-26 06:38:41.908 116 11419.49 69.91 56817.11 88888.00 2018-04-26 06:38:42.408 116 11419.40 69.91 56817.12 88888.00 2018-04-26 06:38:42.908 116 11419.40 69.89 56817.10 88888.00 2018-04-26 06:38:43.408 116 11419.27 69.87 56817.19 88888.00 2018-04-26 06:38:43.908 116 11419.19 69.84 56817.30 88888.00 2018-04-26 06:38:44.408 116 11419.17 69.81 56817.38 88888.00 2018-04-26 06:38:44.908 116 11419.08 69.79 56817.39 88888.00 2018-04-26 06:38:45.408 116 11418.99 69.81 56817.45 88888.00 2018-04-26 06:38:45.908 116 11418.94 69.88 56817.51 88888.00 2018-04-26 06:38:46.408 116 11418.87 69.87 56817.58 88888.00 2018-04-26 06:38:46.908 116 11418.75 69.81 56817.67 88888.00 2018-04-26 06:38:47.408 116 11418.70 69.80 56817.70 88888.00 2018-04-26 06:38:47.908 116 11418.70 69.81 56817.76 88888.00 2018-04-26 06:38:48.408 116 11418.57 69.73 56817.86 88888.00 2018-04-26 06:38:48.908 116 11418.52 69.73 56817.89 88888.00 2018-04-26 06:38:49.408 116 11418.47 69.74 56817.90 88888.00 2018-04-26 06:38:49.908 116 11418.33 69.74 56817.98 88888.00 2018-04-26 06:38:50.408 116 11418.28 69.71 56818.01 88888.00 2018-04-26 06:38:50.908 116 11418.27 69.71 56818.12 88888.00 2018-04-26 06:38:51.408 116 11418.17 69.68 56818.20 88888.00 2018-04-26 06:38:51.908 116 11418.06 69.70 56818.22 88888.00 2018-04-26 06:38:52.408 116 11417.99 69.70 56818.26 88888.00 2018-04-26 06:38:52.908 116 11417.93 69.67 56818.33 88888.00 2018-04-26 06:38:53.908 116 11417.84 69.73 56818.54 88888.00 2018-04-26 06:38:54.408 116 11417.77 69.71 56818.58 88888.00 2018-04-26 06:38:54.908 116 11417.71 69.71 56818.64 88888.00 2018-04-26 06:38:55.408 116 11417.66 69.71 56818.75 88888.00 2018-04-26 06:38:55.908 116 11417.63 69.66 56818.82 88888.00 2018-04-26 06:38:56.408 116 11417.52 69.66 56818.83 88888.00 2018-04-26 06:38:56.908 116 11417.50 69.67 56818.83 88888.00 2018-04-26 06:38:57.408 116 11417.45 69.65 56818.95 88888.00 2018-04-26 06:38:57.908 116 11417.35 69.62 56819.05 88888.00 2018-04-26 06:38:58.408 116 11417.29 69.65 56819.11 88888.00 2018-04-26 06:38:58.908 116 11417.25 69.62 56819.12 88888.00 2018-04-26 06:38:59.408 116 11417.15 69.64 56819.21 88888.00 2018-04-26 06:38:59.908 116 11417.06 69.64 56819.28 88888.00 2018-04-26 06:39:00.408 116 11417.09 69.64 56819.38 88888.00 2018-04-26 06:39:00.908 116 11417.02 69.67 56819.48 88888.00 2018-04-26 06:39:01.408 116 11416.90 69.71 56819.53 88888.00 2018-04-26 06:39:01.908 116 11416.88 69.71 56819.49 88888.00 2018-04-26 06:39:02.408 116 11416.85 69.68 56819.63 88888.00 2018-04-26 06:39:02.908 116 11416.75 69.70 56819.73 88888.00 2018-04-26 06:39:03.408 116 11416.74 69.71 56819.78 88888.00 2018-04-26 06:39:03.908 116 11416.73 69.66 56819.85 88888.00 2018-04-26 06:39:04.408 116 11416.60 69.62 56819.94 88888.00 2018-04-26 06:39:04.908 116 11416.53 69.62 56819.98 88888.00 2018-04-26 06:39:05.408 116 11416.47 69.60 56820.11 88888.00 2018-04-26 06:39:05.908 116 11416.38 69.57 56820.15 88888.00 2018-04-26 06:39:06.408 116 11416.31 69.55 56820.17 88888.00 2018-04-26 06:39:07.408 116 11416.18 69.54 56820.27 88888.00 2018-04-26 06:39:07.908 116 11416.14 69.54 56820.33 88888.00 2018-04-26 06:39:08.408 116 11416.13 69.59 56820.43 88888.00 2018-04-26 06:39:08.908 116 11416.09 69.57 56820.55 88888.00 2018-04-26 06:39:09.408 116 11416.04 69.54 56820.60 88888.00 2018-04-26 06:39:09.908 116 11415.98 69.55 56820.63 88888.00 2018-04-26 06:39:10.408 116 11415.92 69.54 56820.70 88888.00 2018-04-26 06:39:10.908 116 11415.83 69.54 56820.78 88888.00 2018-04-26 06:39:11.408 116 11415.76 69.57 56820.88 88888.00 2018-04-26 06:39:11.908 116 11415.75 69.55 56820.90 88888.00 2018-04-26 06:39:12.408 116 11415.69 69.55 56820.96 88888.00 2018-04-26 06:39:12.908 116 11415.64 69.61 56821.03 88888.00 2018-04-26 06:39:13.408 116 11415.69 69.61 56821.08 88888.00 2018-04-26 06:39:13.908 116 11415.67 69.50 56821.07 88888.00 2018-04-26 06:39:14.408 116 11415.63 69.59 56821.08 88888.00 2018-04-26 06:39:14.908 116 11415.69 69.64 56821.14 88888.00 2018-04-26 06:39:15.408 116 11415.67 69.60 56821.23 88888.00 2018-04-26 06:39:15.908 116 11415.56 69.61 56821.30 88888.00 2018-04-26 06:39:16.408 116 11415.57 69.65 56821.32 88888.00 2018-04-26 06:39:16.908 116 11415.57 69.66 56821.36 88888.00 2018-04-26 06:39:17.408 116 11415.53 69.66 56821.36 88888.00 2018-04-26 06:39:17.908 116 11415.54 69.66 56821.41 88888.00 2018-04-26 06:39:18.408 116 11415.54 69.68 56821.41 88888.00 2018-04-26 06:39:18.908 116 11415.46 69.71 56821.51 88888.00 2018-04-26 06:39:19.408 116 11415.42 69.75 56821.59 88888.00 2018-04-26 06:39:19.908 116 11415.50 69.73 56821.62 88888.00 2018-04-26 06:39:20.408 116 11415.49 69.75 56821.64 88888.00 2018-04-26 06:39:20.908 116 11415.44 69.75 56821.65 88888.00 2018-04-26 06:39:21.408 116 11415.51 69.82 56821.62 88888.00 2018-04-26 06:39:21.908 116 11415.51 69.79 56821.64 88888.00 2018-04-26 06:39:22.408 116 11415.41 69.80 56821.72 88888.00 2018-04-26 06:39:22.908 116 11415.46 69.80 56821.75 88888.00 2018-04-26 06:39:23.408 116 11415.46 69.79 56821.73 88888.00 2018-04-26 06:39:23.908 116 11415.42 69.84 56821.78 88888.00 2018-04-26 06:39:24.408 116 11415.42 69.82 56821.77 88888.00 2018-04-26 06:39:24.908 116 11415.44 69.81 56821.73 88888.00 2018-04-26 06:39:25.408 116 11415.36 69.80 56821.77 88888.00 2018-04-26 06:39:25.908 116 11415.37 69.80 56821.81 88888.00 2018-04-26 06:39:26.408 116 11415.40 69.84 56821.86 88888.00 2018-04-26 06:39:26.908 116 11415.33 69.80 56821.84 88888.00 2018-04-26 06:39:27.408 116 11415.29 69.80 56821.87 88888.00 2018-04-26 06:39:27.908 116 11415.30 69.84 56821.86 88888.00 2018-04-26 06:39:28.408 116 11415.26 69.87 56821.88 88888.00 2018-04-26 06:39:28.908 116 11415.16 69.81 56821.92 88888.00 2018-04-26 06:39:29.408 116 11415.19 69.79 56821.90 88888.00 2018-04-26 06:39:29.908 116 11415.20 69.82 56821.88 88888.00 2018-04-26 06:39:30.408 116 11415.13 69.85 56821.92 88888.00 2018-04-26 06:39:30.908 116 11415.14 69.86 56821.92 88888.00 2018-04-26 06:39:31.408 116 11415.10 69.85 56821.88 88888.00 2018-04-26 06:39:31.908 116 11415.06 69.82 56821.91 88888.00 2018-04-26 06:39:32.408 116 11415.10 69.86 56821.98 88888.00 2018-04-26 06:39:32.908 116 11415.12 69.85 56821.96 88888.00 2018-04-26 06:39:33.408 116 11415.08 69.82 56821.92 88888.00 2018-04-26 06:39:33.908 116 11415.09 69.82 56821.97 88888.00 2018-04-26 06:39:34.408 116 11415.12 69.85 56821.99 88888.00 2018-04-26 06:39:34.908 116 11415.07 69.89 56822.01 88888.00 2018-04-26 06:39:35.408 116 11415.01 69.87 56822.05 88888.00 2018-04-26 06:39:35.908 116 11415.08 69.79 56822.04 88888.00 2018-04-26 06:39:36.408 116 11415.02 69.75 56822.03 88888.00 2018-04-26 06:39:36.908 116 11415.02 69.78 56822.09 88888.00 2018-04-26 06:39:37.408 116 11415.08 69.78 56822.07 88888.00 2018-04-26 06:39:37.908 116 11415.09 69.79 56822.03 88888.00 2018-04-26 06:39:38.408 116 11415.06 69.82 56822.10 88888.00 2018-04-26 06:39:38.908 116 11415.08 69.84 56822.11 88888.00 2018-04-26 06:39:39.408 116 11415.10 69.82 56822.06 88888.00 2018-04-26 06:39:39.908 116 11415.06 69.82 56822.10 88888.00 2018-04-26 06:39:40.408 116 11415.09 69.85 56822.17 88888.00 2018-04-26 06:39:40.908 116 11415.10 69.84 56822.19 88888.00 2018-04-26 06:39:41.408 116 11415.08 69.82 56822.19 88888.00 2018-04-26 06:39:41.908 116 11415.10 69.84 56822.18 88888.00 2018-04-26 06:39:42.408 116 11415.17 69.84 56822.19 88888.00 2018-04-26 06:39:42.908 116 11415.09 69.82 56822.20 88888.00 2018-04-26 06:39:43.408 116 11415.06 69.81 56822.20 88888.00 2018-04-26 06:39:43.908 116 11415.13 69.73 56822.20 88888.00 2018-04-26 06:39:44.408 116 11415.12 69.79 56822.25 88888.00 2018-04-26 06:39:44.908 116 11415.12 69.80 56822.28 88888.00 2018-04-26 06:39:45.408 116 11415.13 69.74 56822.20 88888.00 2018-04-26 06:39:45.908 116 11415.12 69.80 56822.24 88888.00 2018-04-26 06:39:46.408 116 11415.12 69.81 56822.24 88888.00 2018-04-26 06:39:46.908 116 11415.17 69.81 56822.26 88888.00 2018-04-26 06:39:47.408 116 11415.17 69.81 56822.28 88888.00 2018-04-26 06:39:47.908 116 11415.12 69.79 56822.31 88888.00 2018-04-26 06:39:48.408 116 11415.16 69.73 56822.28 88888.00 2018-04-26 06:39:48.908 116 11415.16 69.74 56822.24 88888.00 2018-04-26 06:39:49.408 116 11415.14 69.78 56822.25 88888.00 2018-04-26 06:39:49.908 116 11415.14 69.84 56822.28 88888.00 2018-04-26 06:39:50.408 116 11415.23 69.86 56822.24 88888.00 2018-04-26 06:39:50.908 116 11415.21 69.85 56822.20 88888.00 2018-04-26 06:39:51.408 116 11415.17 69.86 56822.22 88888.00 2018-04-26 06:39:51.908 116 11415.23 69.82 56822.23 88888.00 2018-04-26 06:39:52.408 116 11415.27 69.80 56822.19 88888.00 2018-04-26 06:39:52.908 116 11415.20 69.82 56822.16 88888.00 2018-04-26 06:39:53.408 116 11415.23 69.82 56822.07 88888.00 2018-04-26 06:39:53.908 116 11415.28 69.80 56822.05 88888.00 2018-04-26 06:39:54.408 116 11415.29 69.86 56822.06 88888.00 2018-04-26 06:39:54.908 116 11415.35 69.86 56822.10 88888.00 2018-04-26 06:39:55.408 116 11415.40 69.81 56822.13 88888.00 2018-04-26 06:39:55.908 116 11415.42 69.77 56822.12 88888.00 2018-04-26 06:39:56.408 116 11415.47 69.80 56822.06 88888.00 2018-04-26 06:39:56.908 116 11415.55 69.80 56822.04 88888.00 2018-04-26 06:39:57.408 116 11415.51 69.81 56822.09 88888.00 2018-04-26 06:39:57.908 116 11415.50 69.81 56822.14 88888.00 2018-04-26 06:39:58.908 116 11415.64 69.77 56822.07 88888.00 2018-04-26 06:39:59.408 116 11415.65 69.73 56822.01 88888.00 2018-04-26 06:39:59.908 116 11415.74 69.80 56821.99 88888.00 2018-04-26 06:40:00.408 116 11415.78 69.77 56822.00 88888.00 2018-04-26 06:40:00.908 116 11415.79 69.77 56821.97 88888.00 2018-04-26 06:40:01.408 116 11415.81 69.84 56821.96 88888.00 2018-04-26 06:40:01.908 116 11415.85 69.87 56821.94 88888.00 2018-04-26 06:40:02.408 116 11415.89 69.88 56821.90 88888.00 2018-04-26 06:40:02.908 116 11416.02 69.91 56821.90 88888.00 2018-04-26 06:40:03.408 116 11416.11 69.74 56821.86 88888.00 2018-04-26 06:40:03.908 116 11416.12 69.81 56821.84 88888.00 2018-04-26 06:40:04.408 116 11416.17 69.89 56821.80 88888.00 2018-04-26 06:40:04.908 116 11416.26 69.87 56821.79 88888.00 2018-04-26 06:40:05.408 116 11416.31 69.92 56821.80 88888.00 2018-04-26 06:40:05.908 116 11416.38 69.92 56821.73 88888.00 2018-04-26 06:40:06.408 116 11416.41 69.91 56821.73 88888.00 2018-04-26 06:40:06.908 116 11416.44 69.91 56821.78 88888.00 2018-04-26 06:40:07.408 116 11416.55 69.91 56821.77 88888.00 2018-04-26 06:40:07.908 116 11416.65 69.86 56821.72 88888.00 2018-04-26 06:40:08.408 116 11416.72 69.79 56821.71 88888.00 2018-04-26 06:40:08.908 116 11416.73 69.86 56821.71 88888.00 2018-04-26 06:40:09.408 116 11416.79 69.93 56821.75 88888.00 2018-04-26 06:40:09.908 116 11416.86 69.95 56821.69 88888.00 2018-04-26 06:40:10.408 116 11416.82 69.99 56821.67 88888.00 2018-04-26 06:40:10.908 116 11416.90 70.01 56821.67 88888.00 2018-04-26 06:40:11.408 116 11417.01 70.00 56821.66 88888.00 2018-04-26 06:40:11.908 116 11417.03 70.06 56821.67 88888.00 2018-04-26 06:40:12.408 116 11417.09 70.06 56821.73 88888.00 2018-04-26 06:40:12.908 116 11417.20 70.05 56821.72 88888.00 2018-04-26 06:40:13.408 116 11417.20 70.09 56821.62 88888.00 2018-04-26 06:40:13.908 116 11417.22 70.11 56821.62 88888.00 2018-04-26 06:40:14.408 116 11417.39 70.07 56821.60 88888.00 2018-04-26 06:40:14.908 116 11417.38 70.06 56821.51 88888.00 2018-04-26 06:40:15.408 116 11417.36 70.12 56821.39 88888.00 2018-04-26 06:40:15.908 116 11417.57 70.13 56821.41 88888.00 2018-04-26 06:40:16.408 116 11417.66 70.14 56821.37 88888.00 2018-04-26 06:40:16.908 116 11417.66 70.16 56821.40 88888.00 2018-04-26 06:40:17.408 116 11417.76 70.21 56821.37 88888.00 2018-04-26 06:40:17.908 116 11417.86 70.20 56821.37 88888.00 2018-04-26 06:40:18.408 116 11417.84 70.15 56821.39 88888.00 2018-04-26 06:40:18.908 116 11417.88 70.22 56821.36 88888.00 2018-04-26 06:40:19.408 116 11418.04 70.28 56821.40 88888.00 2018-04-26 06:40:19.908 116 11418.06 70.32 56821.42 88888.00 2018-04-26 06:40:20.408 116 11418.10 70.38 56821.39 88888.00 2018-04-26 06:40:20.908 116 11418.24 70.38 56821.37 88888.00 2018-04-26 06:40:21.408 116 11418.33 70.36 56821.34 88888.00 2018-04-26 06:40:21.908 116 11418.40 70.41 56821.33 88888.00 2018-04-26 06:40:22.408 116 11418.45 70.49 56821.33 88888.00 2018-04-26 06:40:22.908 116 11418.50 70.48 56821.33 88888.00 2018-04-26 06:40:23.408 116 11418.56 70.48 56821.34 88888.00 2018-04-26 06:40:23.908 116 11418.64 70.55 56821.34 88888.00 2018-04-26 06:40:24.408 116 11418.74 70.57 56821.29 88888.00 2018-04-26 06:40:24.908 116 11418.87 70.56 56821.28 88888.00 2018-04-26 06:40:25.408 116 11418.96 70.60 56821.26 88888.00 2018-04-26 06:40:25.908 116 11419.08 70.61 56821.23 88888.00 2018-04-26 06:40:26.408 116 11419.10 70.66 56821.22 88888.00 2018-04-26 06:40:26.908 116 11419.11 70.69 56821.22 88888.00 2018-04-26 06:40:27.408 116 11419.19 70.73 56821.17 88888.00 2018-04-26 06:40:27.908 116 11419.25 70.76 56821.14 88888.00 2018-04-26 06:40:28.408 116 11419.36 70.81 56821.14 88888.00 2018-04-26 06:40:28.908 116 11419.51 70.82 56821.10 88888.00 2018-04-26 06:40:29.408 116 11419.58 70.86 56821.08 88888.00 2018-04-26 06:40:29.908 116 11419.60 70.93 56821.08 88888.00 2018-04-26 06:40:30.408 116 11419.72 70.94 56821.00 88888.00 2018-04-26 06:40:30.908 116 11419.88 70.95 56821.01 88888.00 2018-04-26 06:40:31.408 116 11419.92 70.97 56821.01 88888.00 2018-04-26 06:40:31.908 116 11420.00 71.07 56821.04 88888.00 2018-04-26 06:40:32.408 116 11420.19 71.04 56820.96 88888.00 2018-04-26 06:40:32.908 116 11420.28 71.10 56820.91 88888.00 2018-04-26 06:40:33.408 116 11420.35 71.14 56820.95 88888.00 2018-04-26 06:40:33.908 116 11420.42 71.13 56820.90 88888.00 2018-04-26 06:40:34.408 116 11420.45 71.11 56820.89 88888.00 2018-04-26 06:40:34.908 116 11420.55 71.16 56820.84 88888.00 2018-04-26 06:40:35.408 116 11420.66 71.22 56820.78 88888.00 2018-04-26 06:40:35.908 116 11420.75 71.25 56820.72 88888.00 2018-04-26 06:40:36.408 116 11420.78 71.28 56820.70 88888.00 2018-04-26 06:40:36.908 116 11420.83 71.40 56820.64 88888.00 2018-04-26 06:40:37.408 116 11420.95 71.45 56820.58 88888.00 2018-04-26 06:40:37.908 116 11421.00 71.45 56820.53 88888.00 2018-04-26 06:40:38.408 116 11421.17 71.45 56820.46 88888.00 2018-04-26 06:40:38.908 116 11421.32 71.44 56820.44 88888.00 2018-04-26 06:40:39.408 116 11421.39 71.47 56820.37 88888.00 2018-04-26 06:40:40.409 116 11421.59 71.55 56820.27 88888.00 2018-04-26 06:40:40.909 116 11421.66 71.57 56820.18 88888.00 2018-04-26 06:40:41.409 116 11421.72 71.62 56820.14 88888.00 2018-04-26 06:40:41.909 116 11421.84 71.69 56820.10 88888.00 2018-04-26 06:40:42.409 116 11421.98 71.69 56820.04 88888.00 2018-04-26 06:40:42.909 116 11421.98 71.66 56819.93 88888.00 2018-04-26 06:40:43.409 116 11422.08 71.69 56819.89 88888.00 2018-04-26 06:40:43.909 116 11422.23 71.69 56819.78 88888.00 2018-04-26 06:40:44.409 116 11422.28 71.74 56819.66 88888.00 2018-04-26 06:40:44.909 116 11422.35 71.78 56819.63 88888.00 2018-04-26 06:40:45.409 116 11422.46 71.85 56819.57 88888.00 2018-04-26 06:40:45.909 116 11422.49 71.88 56819.49 88888.00 2018-04-26 06:40:46.409 116 11422.62 71.92 56819.36 88888.00 2018-04-26 06:40:46.909 116 11422.80 71.91 56819.27 88888.00 2018-04-26 06:40:47.409 116 11422.81 71.89 56819.17 88888.00 2018-04-26 06:40:47.909 116 11422.88 71.88 56819.05 88888.00 2018-04-26 06:40:48.409 116 11423.05 71.88 56818.99 88888.00 2018-04-26 06:40:48.909 116 11423.13 71.82 56818.93 88888.00 2018-04-26 06:40:49.409 116 11423.19 71.88 56818.90 88888.00 2018-04-26 06:40:49.909 116 11423.26 71.99 56818.82 88888.00 2018-04-26 06:40:50.409 116 11423.36 72.04 56818.71 88888.00 2018-04-26 06:40:50.909 116 11423.43 72.05 56818.59 88888.00 2018-04-26 06:40:51.409 116 11423.47 72.10 56818.48 88888.00 2018-04-26 06:40:51.909 116 11423.57 72.11 56818.33 88888.00 2018-04-26 06:40:52.409 116 11423.63 72.12 56818.18 88888.00 2018-04-26 06:40:52.909 116 11423.67 72.15 56818.07 88888.00 2018-04-26 06:40:53.409 116 11423.81 72.12 56818.01 88888.00 2018-04-26 06:40:53.909 116 11423.83 72.12 56817.87 88888.00 2018-04-26 06:40:54.409 116 11423.80 72.15 56817.82 88888.00 2018-04-26 06:40:54.909 116 11423.99 72.23 56817.66 88888.00 2018-04-26 06:40:55.409 116 11424.05 72.25 56817.53 88888.00 2018-04-26 06:40:55.909 116 11424.08 72.25 56817.45 88888.00 2018-04-26 06:40:56.409 116 11424.17 72.26 56817.41 88888.00 2018-04-26 06:40:56.909 116 11424.26 72.32 56817.28 88888.00 2018-04-26 06:40:57.409 116 11424.27 72.34 56817.11 88888.00 2018-04-26 06:40:57.909 116 11424.41 72.33 56817.02 88888.00 2018-04-26 06:40:58.409 116 11424.48 72.32 56816.89 88888.00 2018-04-26 06:40:58.909 116 11424.46 72.26 56816.74 88888.00 2018-04-26 06:40:59.409 116 11424.46 72.31 56816.61 88888.00 2018-04-26 06:40:59.909 116 11424.54 72.32 56816.44 88888.00 2018-04-26 06:41:00.409 116 11424.59 72.33 56816.30 88888.00 2018-04-26 06:41:00.909 116 11424.57 72.34 56816.21 88888.00 2018-04-26 06:41:01.409 116 11424.71 72.37 56816.07 88888.00 2018-04-26 06:41:01.909 116 11424.72 72.36 56815.93 88888.00 2018-04-26 06:41:02.409 116 11424.72 72.34 56815.82 88888.00 2018-04-26 06:41:02.909 116 11424.78 72.40 56815.71 88888.00 2018-04-26 06:41:03.409 116 11424.76 72.37 56815.50 88888.00 2018-04-26 06:41:03.909 116 11424.79 72.38 56815.36 88888.00 2018-04-26 06:41:04.409 116 11424.86 72.44 56815.19 88888.00 2018-04-26 06:41:04.909 116 11424.89 72.39 56815.07 88888.00 2018-04-26 06:41:05.409 116 11424.85 72.37 56814.87 88888.00 2018-04-26 06:41:05.909 116 11424.91 72.37 56814.67 88888.00 2018-04-26 06:41:06.409 116 11424.95 72.31 56814.49 88888.00 2018-04-26 06:41:06.909 116 11424.93 72.31 56814.34 88888.00 2018-04-26 06:41:07.409 116 11424.87 72.32 56814.16 88888.00 2018-04-26 06:41:07.909 116 11424.96 72.29 56814.02 88888.00 2018-04-26 06:41:08.409 116 11424.95 72.31 56813.83 88888.00 2018-04-26 06:41:08.909 116 11424.92 72.31 56813.66 88888.00 2018-04-26 06:41:09.409 116 11424.92 72.29 56813.51 88888.00 2018-04-26 06:41:09.909 116 11424.93 72.31 56813.31 88888.00 2018-04-26 06:41:10.409 116 11424.93 72.31 56813.09 88888.00 2018-04-26 06:41:10.909 116 11424.94 72.32 56812.98 88888.00 2018-04-26 06:41:12.409 116 11424.94 72.30 56812.48 88888.00 2018-04-26 06:41:12.909 116 11424.93 72.31 56812.30 88888.00 2018-04-26 06:41:13.409 116 11424.87 72.30 56812.12 88888.00 2018-04-26 06:41:13.909 116 11424.87 72.25 56811.96 88888.00 2018-04-26 06:41:14.409 116 11424.92 72.18 56811.76 88888.00 2018-04-26 06:41:14.909 116 11424.88 72.16 56811.57 88888.00 2018-04-26 06:41:15.409 116 11424.87 72.13 56811.40 88888.00 2018-04-26 06:41:15.909 116 11424.88 72.10 56811.21 88888.00 2018-04-26 06:41:16.409 116 11424.86 72.09 56811.00 88888.00 2018-04-26 06:41:16.909 116 11424.85 72.08 56810.86 88888.00 2018-04-26 06:41:17.409 116 11424.82 72.04 56810.69 88888.00 2018-04-26 06:41:17.909 116 11424.87 71.98 56810.51 88888.00 2018-04-26 06:41:18.409 116 11424.78 71.97 56810.37 88888.00 2018-04-26 06:41:18.909 116 11424.68 72.00 56810.17 88888.00 2018-04-26 06:41:19.409 116 11424.68 71.97 56809.97 88888.00 2018-04-26 06:41:19.909 116 11424.60 71.92 56809.84 88888.00 2018-04-26 06:41:20.409 116 11424.60 71.85 56809.68 88888.00 2018-04-26 06:41:20.909 116 11424.55 71.84 56809.55 88888.00 2018-04-26 06:41:21.909 116 11424.39 71.82 56809.22 88888.00 2018-04-26 06:41:22.409 116 11424.38 71.77 56809.13 88888.00 2018-04-26 06:41:22.909 116 11424.32 71.71 56809.02 88888.00 2018-04-26 06:41:23.409 116 11424.29 71.68 56808.89 88888.00 2018-04-26 06:41:23.909 116 11424.24 71.64 56808.69 88888.00 2018-04-26 06:41:24.409 116 11424.13 71.59 56808.52 88888.00 2018-04-26 06:41:24.909 116 11424.02 71.61 56808.37 88888.00 2018-04-26 06:41:25.409 116 11423.95 71.62 56808.20 88888.00 2018-04-26 06:41:25.909 116 11423.94 71.62 56808.16 88888.00 2018-04-26 06:41:26.409 116 11423.84 71.57 56808.06 88888.00 2018-04-26 06:41:26.909 116 11423.75 71.51 56807.91 88888.00 2018-04-26 06:41:27.409 116 11423.75 71.49 56807.75 88888.00 2018-04-26 06:41:27.909 116 11423.64 71.43 56807.66 88888.00 2018-04-26 06:41:28.409 116 11423.53 71.42 56807.57 88888.00 2018-04-26 06:41:28.909 116 11423.48 71.38 56807.52 88888.00 2018-04-26 06:41:29.909 116 11423.27 71.25 56807.28 88888.00 2018-04-26 06:41:30.409 116 11423.20 71.24 56807.21 88888.00 2018-04-26 06:41:30.909 116 11423.11 71.20 56807.14 88888.00 2018-04-26 06:41:31.409 116 11423.06 71.13 56807.01 88888.00 2018-04-26 06:41:31.909 116 11422.97 71.09 56806.92 88888.00 2018-04-26 06:41:32.409 116 11422.90 71.03 56806.84 88888.00 2018-04-26 06:41:32.909 116 11422.74 70.96 56806.80 88888.00 2018-04-26 06:41:33.409 116 11422.71 70.95 56806.82 88888.00 2018-04-26 06:41:33.909 116 11422.66 70.90 56806.76 88888.00 2018-04-26 06:41:34.409 116 11422.51 70.86 56806.63 88888.00 2018-04-26 06:41:34.909 116 11422.37 70.86 56806.50 88888.00 2018-04-26 06:41:35.409 116 11422.36 70.80 56806.44 88888.00 2018-04-26 06:41:35.909 116 11422.21 70.82 56806.37 88888.00 2018-04-26 06:41:36.409 116 11422.07 70.79 56806.31 88888.00 2018-04-26 06:41:36.909 116 11422.02 70.75 56806.26 88888.00 2018-04-26 06:41:37.409 116 11421.86 70.68 56806.18 88888.00 2018-04-26 06:41:37.909 116 11421.74 70.67 56806.17 88888.00 2018-04-26 06:41:38.409 116 11421.68 70.67 56806.20 88888.00 2018-04-26 06:41:38.909 116 11421.55 70.60 56806.19 88888.00 2018-04-26 06:41:39.409 116 11421.46 70.53 56806.19 88888.00 2018-04-26 06:41:39.909 116 11421.39 70.47 56806.17 88888.00 2018-04-26 06:41:40.409 116 11421.30 70.41 56806.12 88888.00 2018-04-26 06:41:40.909 116 11421.09 70.38 56806.02 88888.00 2018-04-26 06:41:41.409 116 11420.98 70.35 56805.98 88888.00 2018-04-26 06:41:41.909 116 11420.97 70.34 56805.96 88888.00 2018-04-26 06:41:42.409 116 11420.90 70.28 56806.02 88888.00 2018-04-26 06:41:43.409 116 11420.63 70.23 56805.95 88888.00 2018-04-26 06:41:43.909 116 11420.48 70.23 56805.98 88888.00 2018-04-26 06:41:44.409 116 11420.37 70.18 56805.96 88888.00 2018-04-26 06:41:44.909 116 11420.34 70.15 56805.90 88888.00 2018-04-26 06:41:45.409 116 11420.23 70.14 56805.90 88888.00 2018-04-26 06:41:45.909 116 11420.13 70.09 56805.93 88888.00 2018-04-26 06:41:46.409 116 11420.05 70.11 56805.96 88888.00 2018-04-26 06:41:46.909 116 11420.00 70.07 56805.94 88888.00 2018-04-26 06:41:47.409 116 11419.86 70.07 56805.94 88888.00 2018-04-26 06:41:47.909 116 11419.79 70.04 56805.96 88888.00 2018-04-26 06:41:48.409 116 11419.74 70.01 56806.01 88888.00 2018-04-26 06:41:48.909 116 11419.57 69.98 56806.00 88888.00 2018-04-26 06:41:49.409 116 11419.49 69.95 56806.00 88888.00 2018-04-26 06:41:49.909 116 11419.47 69.92 56806.00 88888.00 2018-04-26 06:41:50.409 116 11419.32 69.91 56806.00 88888.00 2018-04-26 06:41:50.909 116 11419.19 69.88 56806.02 88888.00 2018-04-26 06:41:51.409 116 11419.16 69.84 56805.98 88888.00 2018-04-26 06:41:51.909 116 11419.06 69.87 56806.07 88888.00 2018-04-26 06:41:52.409 116 11418.94 69.82 56806.13 88888.00 2018-04-26 06:41:52.909 116 11418.85 69.81 56806.20 88888.00 2018-04-26 06:41:53.409 116 11418.81 69.77 56806.21 88888.00 2018-04-26 06:41:53.909 116 11418.69 69.75 56806.24 88888.00 2018-04-26 06:41:54.409 116 11418.64 69.80 56806.27 88888.00 2018-04-26 06:41:54.909 116 11418.60 69.80 56806.34 88888.00 2018-04-26 06:41:55.409 116 11418.48 69.79 56806.31 88888.00 2018-04-26 06:41:55.909 116 11418.41 69.82 56806.31 88888.00 2018-04-26 06:41:56.409 116 11418.38 69.77 56806.35 88888.00 2018-04-26 06:41:56.909 116 11418.22 69.70 56806.41 88888.00 2018-04-26 06:41:57.409 116 11418.10 69.65 56806.43 88888.00 2018-04-26 06:41:57.909 116 11418.06 69.59 56806.46 88888.00 2018-04-26 06:41:58.409 116 11417.95 69.54 56806.51 88888.00 2018-04-26 06:41:58.909 116 11417.84 69.55 56806.54 88888.00 2018-04-26 06:41:59.409 116 11417.86 69.54 56806.57 88888.00 2018-04-26 06:41:59.909 116 11417.85 69.51 56806.63 88888.00 2018-04-26 06:42:00.409 116 11417.69 69.44 56806.67 88888.00 2018-04-26 06:42:00.909 116 11417.57 69.40 56806.69 88888.00 2018-04-26 06:42:01.409 116 11417.52 69.39 56806.72 88888.00 2018-04-26 06:42:01.909 116 11417.39 69.36 56806.78 88888.00 2018-04-26 06:42:02.409 116 11417.28 69.34 56806.83 88888.00 2018-04-26 06:42:02.909 116 11417.28 69.30 56806.84 88888.00 2018-04-26 06:42:03.409 116 11417.17 69.25 56806.83 88888.00 2018-04-26 06:42:03.909 116 11417.10 69.26 56806.96 88888.00 2018-04-26 06:42:04.409 116 11417.10 69.24 56806.96 88888.00 2018-04-26 06:42:04.909 116 11417.03 69.24 56806.97 88888.00 2018-04-26 06:42:05.409 116 11416.96 69.26 56807.03 88888.00 2018-04-26 06:42:05.909 116 11416.92 69.25 56807.08 88888.00 2018-04-26 06:42:06.409 116 11416.81 69.21 56807.10 88888.00 2018-04-26 06:42:06.909 116 11416.68 69.24 56807.12 88888.00 2018-04-26 06:42:07.409 116 11416.69 69.27 56807.18 88888.00 2018-04-26 06:42:07.909 116 11416.64 69.21 56807.22 88888.00 2018-04-26 06:42:08.409 116 11416.55 69.19 56807.25 88888.00 2018-04-26 06:42:08.909 116 11416.53 69.20 56807.30 88888.00 2018-04-26 06:42:09.409 116 11416.46 69.20 56807.39 88888.00 2018-04-26 06:42:09.909 116 11416.33 69.18 56807.41 88888.00 2018-04-26 06:42:10.409 116 11416.20 69.16 56807.43 88888.00 2018-04-26 06:42:10.909 116 11416.26 69.09 56807.48 88888.00 2018-04-26 06:42:11.409 116 11416.18 69.09 56807.49 88888.00 2018-04-26 06:42:11.909 116 11416.05 69.12 56807.56 88888.00 2018-04-26 06:42:12.409 116 11416.04 69.09 56807.59 88888.00 2018-04-26 06:42:12.909 116 11415.93 69.07 56807.61 88888.00 2018-04-26 06:42:13.409 116 11415.88 69.11 56807.67 88888.00 2018-04-26 06:42:13.909 116 11415.81 69.04 56807.75 88888.00 2018-04-26 06:42:15.409 116 11415.63 69.09 56807.88 88888.00 2018-04-26 06:42:15.909 116 11415.62 69.07 56807.89 88888.00 2018-04-26 06:42:16.409 116 11415.51 69.09 56807.94 88888.00 2018-04-26 06:42:16.909 116 11415.50 69.12 56808.02 88888.00 2018-04-26 06:42:17.409 116 11415.50 69.07 56808.06 88888.00 2018-04-26 06:42:17.909 116 11415.42 69.05 56808.13 88888.00 2018-04-26 06:42:18.409 116 11415.41 69.06 56808.18 88888.00 2018-04-26 06:42:18.909 116 11415.41 69.03 56808.20 88888.00 2018-04-26 06:42:19.409 116 11415.34 69.00 56808.25 88888.00 2018-04-26 06:42:19.909 116 11415.29 69.05 56808.29 88888.00 2018-04-26 06:42:20.409 116 11415.23 69.07 56808.27 88888.00 2018-04-26 06:42:20.909 116 11415.23 69.09 56808.34 88888.00 2018-04-26 06:42:21.409 116 11415.17 69.12 56808.44 88888.00 2018-04-26 06:42:21.909 116 11415.21 69.09 56808.46 88888.00 2018-04-26 06:42:22.409 116 11415.12 69.05 56808.46 88888.00 2018-04-26 06:42:22.909 116 11415.03 69.04 56808.52 88888.00 2018-04-26 06:42:23.409 116 11415.08 69.00 56808.56 88888.00 2018-04-26 06:42:23.909 116 11415.07 69.03 56808.53 88888.00 2018-04-26 06:42:24.909 116 11414.99 69.04 56808.65 88888.00 2018-04-26 06:42:25.409 116 11414.92 69.05 56808.69 88888.00 2018-04-26 06:42:25.909 116 11414.89 69.07 56808.64 88888.00 2018-04-26 06:42:26.409 116 11414.92 69.07 56808.68 88888.00 2018-04-26 06:42:26.909 116 11414.89 69.07 56808.76 88888.00 2018-04-26 06:42:27.409 116 11414.86 69.11 56808.77 88888.00 2018-04-26 06:42:27.909 116 11414.85 69.10 56808.82 88888.00 2018-04-26 06:42:28.409 116 11414.85 69.13 56808.83 88888.00 2018-04-26 06:42:28.909 116 11414.86 69.11 56808.89 88888.00 2018-04-26 06:42:29.409 116 11414.81 69.12 56808.96 88888.00 2018-04-26 06:42:29.909 116 11414.77 69.21 56809.01 88888.00 2018-04-26 06:42:30.409 116 11414.84 69.26 56809.07 88888.00 2018-04-26 06:42:30.909 116 11414.78 69.28 56809.13 88888.00 2018-04-26 06:42:31.409 116 11414.77 69.28 56809.10 88888.00 2018-04-26 06:42:31.909 116 11414.79 69.30 56809.11 88888.00 2018-04-26 06:42:32.409 116 11414.71 69.30 56809.15 88888.00 2018-04-26 06:42:32.909 116 11414.72 69.31 56809.19 88888.00 2018-04-26 06:42:33.409 116 11414.75 69.32 56809.20 88888.00 2018-04-26 06:42:33.909 116 11414.65 69.31 56809.23 88888.00 2018-04-26 06:42:34.409 116 11414.61 69.30 56809.29 88888.00 2018-04-26 06:42:34.909 116 11414.63 69.36 56809.32 88888.00 2018-04-26 06:42:35.409 116 11414.61 69.38 56809.34 88888.00 2018-04-26 06:42:35.909 116 11414.58 69.40 56809.39 88888.00 2018-04-26 06:42:36.409 116 11414.56 69.43 56809.43 88888.00 2018-04-26 06:42:36.909 116 11414.58 69.41 56809.46 88888.00 2018-04-26 06:42:37.409 116 11414.46 69.43 56809.47 88888.00 2018-04-26 06:42:37.909 116 11414.40 69.45 56809.48 88888.00 2018-04-26 06:42:38.409 116 11414.43 69.51 56809.56 88888.00 2018-04-26 06:42:38.909 116 11414.38 69.51 56809.62 88888.00 2018-04-26 06:42:39.409 116 11414.35 69.46 56809.62 88888.00 2018-04-26 06:42:39.910 116 11414.33 69.51 56809.66 88888.00 2018-04-26 06:42:40.410 116 11414.39 69.54 56809.58 88888.00 2018-04-26 06:42:40.910 116 11414.35 69.58 56809.68 88888.00 2018-04-26 06:42:41.410 116 11414.35 69.61 56809.80 88888.00 2018-04-26 06:42:41.910 116 11414.33 69.66 56809.85 88888.00 2018-04-26 06:42:42.410 116 11414.24 69.66 56809.85 88888.00 2018-04-26 06:42:42.910 116 11414.23 69.65 56809.84 88888.00 2018-04-26 06:42:43.410 116 11414.26 69.65 56809.84 88888.00 2018-04-26 06:42:43.910 116 11414.18 69.65 56809.85 88888.00 2018-04-26 06:42:44.410 116 11414.12 69.72 56809.92 88888.00 2018-04-26 06:42:44.910 116 11414.21 69.75 56809.98 88888.00 2018-04-26 06:42:45.410 116 11414.11 69.79 56810.04 88888.00 2018-04-26 06:42:45.910 116 11414.02 69.82 56810.03 88888.00 2018-04-26 06:42:46.410 116 11414.11 69.84 56810.04 88888.00 2018-04-26 06:42:46.910 116 11414.05 69.82 56810.05 88888.00 2018-04-26 06:42:47.410 116 11414.03 69.84 56810.10 88888.00 2018-04-26 06:42:47.910 116 11414.00 69.89 56810.10 88888.00 2018-04-26 06:42:48.410 116 11414.00 69.91 56810.13 88888.00 2018-04-26 06:42:48.910 116 11413.94 69.93 56810.18 88888.00 2018-04-26 06:42:49.410 116 11413.91 69.99 56810.20 88888.00 2018-04-26 06:42:49.910 116 11413.95 69.99 56810.22 88888.00 2018-04-26 06:42:50.410 116 11413.93 70.07 56810.22 88888.00 2018-04-26 06:42:50.910 116 11413.93 70.13 56810.31 88888.00 2018-04-26 06:42:51.410 116 11413.94 70.18 56810.45 88888.00 2018-04-26 06:42:51.910 116 11413.91 70.19 56810.50 88888.00 2018-04-26 06:42:52.410 116 11413.88 70.20 56810.47 88888.00 2018-04-26 06:42:52.910 116 11413.84 70.22 56810.52 88888.00 2018-04-26 06:42:53.410 116 11413.84 70.25 56810.58 88888.00 2018-04-26 06:42:53.910 116 11413.83 70.28 56810.67 88888.00 2018-04-26 06:42:54.410 116 11413.80 70.30 56810.68 88888.00 2018-04-26 06:42:54.910 116 11413.82 70.32 56810.69 88888.00 2018-04-26 06:42:55.410 116 11413.74 70.36 56810.75 88888.00 2018-04-26 06:42:55.910 116 11413.74 70.39 56810.80 88888.00 2018-04-26 06:42:56.410 116 11413.70 70.40 56810.84 88888.00 2018-04-26 06:42:56.910 116 11413.73 70.42 56810.86 88888.00 2018-04-26 06:42:57.410 116 11413.74 70.45 56810.89 88888.00 2018-04-26 06:42:57.910 116 11413.74 70.46 56811.00 88888.00 2018-04-26 06:42:58.410 116 11413.76 70.48 56811.06 88888.00 2018-04-26 06:42:58.910 116 11413.76 70.60 56811.14 88888.00 2018-04-26 06:42:59.410 116 11413.77 70.68 56811.22 88888.00 2018-04-26 06:42:59.910 116 11413.73 70.66 56811.21 88888.00 2018-04-26 06:43:00.410 116 11413.70 70.67 56811.28 88888.00 2018-04-26 06:43:00.910 116 11413.80 70.74 56811.33 88888.00 2018-04-26 06:43:01.410 116 11413.80 70.74 56811.44 88888.00 2018-04-26 06:43:01.910 116 11413.76 70.74 56811.47 88888.00 2018-04-26 06:43:02.410 116 11413.74 70.84 56811.55 88888.00 2018-04-26 06:43:02.910 116 11413.71 70.90 56811.60 88888.00 2018-04-26 06:43:03.410 116 11413.75 70.91 56811.71 88888.00 2018-04-26 06:43:03.910 116 11413.80 70.95 56811.79 88888.00 2018-04-26 06:43:04.410 116 11413.82 70.98 56811.82 88888.00 2018-04-26 06:43:04.910 116 11413.81 71.04 56811.84 88888.00 2018-04-26 06:43:05.410 116 11413.82 71.07 56811.86 88888.00 2018-04-26 06:43:05.910 116 11413.87 71.07 56811.87 88888.00 2018-04-26 06:43:06.410 116 11413.81 71.11 56811.96 88888.00 2018-04-26 06:43:06.910 116 11413.80 71.15 56812.04 88888.00 2018-04-26 06:43:07.410 116 11413.81 71.18 56812.08 88888.00 2018-04-26 06:43:07.910 116 11413.83 71.18 56812.15 88888.00 2018-04-26 06:43:08.410 116 11413.76 71.23 56812.27 88888.00 2018-04-26 06:43:08.910 116 11413.78 71.27 56812.29 88888.00 2018-04-26 06:43:09.410 116 11413.83 71.29 56812.28 88888.00 2018-04-26 06:43:09.910 116 11413.76 71.29 56812.32 88888.00 2018-04-26 06:43:10.410 116 11413.80 71.32 56812.36 88888.00 2018-04-26 06:43:10.910 116 11413.87 71.36 56812.42 88888.00 2018-04-26 06:43:11.410 116 11413.87 71.42 56812.43 88888.00 2018-04-26 06:43:11.910 116 11413.82 71.47 56812.47 88888.00 2018-04-26 06:43:12.410 116 11413.82 71.48 56812.49 88888.00 2018-04-26 06:43:12.910 116 11413.85 71.47 56812.57 88888.00 2018-04-26 06:43:13.410 116 11413.84 71.50 56812.67 88888.00 2018-04-26 06:43:13.910 116 11413.88 71.54 56812.70 88888.00 2018-04-26 06:43:14.410 116 11413.90 71.56 56812.69 88888.00 2018-04-26 06:43:14.910 116 11413.87 71.63 56812.74 88888.00 2018-04-26 06:43:15.410 116 11413.90 71.70 56812.83 88888.00 2018-04-26 06:43:15.910 116 11413.96 71.69 56812.88 88888.00 2018-04-26 06:43:16.410 116 11413.96 71.72 56812.86 88888.00 2018-04-26 06:43:16.910 116 11414.02 71.72 56812.88 88888.00 2018-04-26 06:43:17.410 116 11414.05 71.74 56812.89 88888.00 2018-04-26 06:43:17.910 116 11414.01 71.77 56812.95 88888.00 2018-04-26 06:43:18.410 116 11414.01 71.83 56812.99 88888.00 2018-04-26 06:43:18.910 116 11414.05 71.86 56812.98 88888.00 2018-04-26 06:43:19.410 116 11414.03 71.89 56813.07 88888.00 2018-04-26 06:43:19.910 116 11414.05 71.90 56813.05 88888.00 2018-04-26 06:43:20.410 116 11414.14 71.93 56813.12 88888.00 2018-04-26 06:43:20.910 116 11414.15 71.96 56813.17 88888.00 2018-04-26 06:43:21.410 116 11414.11 71.97 56813.26 88888.00 2018-04-26 06:43:21.910 116 11414.12 71.99 56813.27 88888.00 2018-04-26 06:43:22.410 116 11414.14 71.97 56813.24 88888.00 2018-04-26 06:43:22.910 116 11414.14 72.04 56813.27 88888.00 2018-04-26 06:43:23.410 116 11414.16 72.17 56813.37 88888.00 2018-04-26 06:43:23.910 116 11414.22 72.17 56813.40 88888.00 2018-04-26 06:43:24.410 116 11414.21 72.17 56813.45 88888.00 2018-04-26 06:43:24.910 116 11414.26 72.22 56813.52 88888.00 2018-04-26 06:43:25.410 116 11414.28 72.26 56813.56 88888.00 2018-04-26 06:43:25.910 116 11414.24 72.24 56813.56 88888.00 2018-04-26 06:43:26.410 116 11414.25 72.26 56813.60 88888.00 2018-04-26 06:43:26.910 116 11414.33 72.33 56813.70 88888.00 2018-04-26 06:43:27.410 116 11414.33 72.34 56813.77 88888.00 2018-04-26 06:43:27.910 116 11414.33 72.37 56813.84 88888.00 2018-04-26 06:43:28.410 116 11414.32 72.40 56813.90 88888.00 2018-04-26 06:43:28.910 116 11414.42 72.43 56813.89 88888.00 2018-04-26 06:43:29.410 116 11414.39 72.37 56813.92 88888.00 2018-04-26 06:43:29.910 116 11414.39 72.44 56813.95 88888.00 2018-04-26 06:43:30.410 116 11414.44 72.46 56814.05 88888.00 2018-04-26 06:43:30.910 116 11414.45 72.49 56814.05 88888.00 2018-04-26 06:43:31.410 116 11414.46 72.53 56814.08 88888.00 2018-04-26 06:43:31.910 116 11414.52 72.54 56814.14 88888.00 2018-04-26 06:43:32.410 116 11414.60 72.57 56814.20 88888.00 2018-04-26 06:43:32.910 116 11414.57 72.58 56814.24 88888.00 2018-04-26 06:43:33.410 116 11414.58 72.60 56814.30 88888.00 2018-04-26 06:43:33.910 116 11414.60 72.63 56814.30 88888.00 2018-04-26 06:43:34.410 116 11414.60 72.63 56814.34 88888.00 2018-04-26 06:43:34.910 116 11414.66 72.72 56814.42 88888.00 2018-04-26 06:43:35.410 116 11414.78 72.74 56814.47 88888.00 2018-04-26 06:43:35.910 116 11414.80 72.78 56814.47 88888.00 2018-04-26 06:43:36.410 116 11414.81 72.78 56814.62 88888.00 2018-04-26 06:43:36.910 116 11414.82 72.80 56814.73 88888.00 2018-04-26 06:43:37.410 116 11414.86 72.84 56814.75 88888.00 2018-04-26 06:43:37.910 116 11414.87 72.87 56814.81 88888.00 2018-04-26 06:43:38.410 116 11414.95 72.95 56814.88 88888.00 2018-04-26 06:43:38.910 116 11414.96 72.95 56814.88 88888.00 2018-04-26 06:43:39.410 116 11414.95 73.00 56814.91 88888.00 2018-04-26 06:43:39.910 116 11415.01 73.05 56814.99 88888.00 2018-04-26 06:43:40.410 116 11415.07 73.12 56815.10 88888.00 2018-04-26 06:43:40.910 116 11415.06 73.11 56815.12 88888.00 2018-04-26 06:43:41.410 116 11415.07 73.08 56815.22 88888.00 2018-04-26 06:43:41.910 116 11415.10 73.11 56815.26 88888.00 2018-04-26 06:43:42.410 116 11415.06 73.17 56815.31 88888.00 2018-04-26 06:43:42.910 116 11415.07 73.22 56815.38 88888.00 2018-04-26 06:43:43.410 116 11415.19 73.28 56815.49 88888.00 2018-04-26 06:43:43.910 116 11415.19 73.31 56815.58 88888.00 2018-04-26 06:43:44.410 116 11415.17 73.31 56815.59 88888.00 2018-04-26 06:43:44.910 116 11415.26 73.33 56815.68 88888.00 2018-04-26 06:43:45.910 116 11415.28 73.34 56815.81 88888.00 2018-04-26 06:43:46.410 116 11415.37 73.36 56815.91 88888.00 2018-04-26 06:43:46.910 116 11415.48 73.41 56816.00 88888.00 2018-04-26 06:43:47.410 116 11415.40 73.45 56816.03 88888.00 2018-04-26 06:43:47.910 116 11415.43 73.51 56816.15 88888.00 2018-04-26 06:43:48.410 116 11415.49 73.53 56816.22 88888.00 2018-04-26 06:43:48.910 116 11415.50 73.51 56816.26 88888.00 2018-04-26 06:43:49.410 116 11415.53 73.53 56816.35 88888.00 2018-04-26 06:43:49.910 116 11415.63 73.55 56816.44 88888.00 2018-04-26 06:43:50.410 116 11415.61 73.56 56816.52 88888.00 2018-04-26 06:43:50.910 116 11415.61 73.58 56816.59 88888.00 2018-04-26 06:43:51.410 116 11415.68 73.65 56816.68 88888.00 2018-04-26 06:43:51.910 116 11415.72 73.69 56816.78 88888.00 2018-04-26 06:43:52.410 116 11415.79 73.72 56816.91 88888.00 2018-04-26 06:43:52.910 116 11415.85 73.76 56816.99 88888.00 2018-04-26 06:43:53.410 116 11415.93 73.79 56816.99 88888.00 2018-04-26 06:43:53.910 116 11415.95 73.85 56817.04 88888.00 2018-04-26 06:43:54.410 116 11415.98 73.89 56817.11 88888.00 2018-04-26 06:43:54.910 116 11416.04 73.93 56817.23 88888.00 2018-04-26 06:43:55.410 116 11416.04 73.94 56817.30 88888.00 2018-04-26 06:43:55.910 116 11416.06 73.96 56817.35 88888.00 2018-04-26 06:43:56.410 116 11416.14 73.96 56817.44 88888.00 2018-04-26 06:43:56.910 116 11416.21 73.97 56817.49 88888.00 2018-04-26 06:43:57.410 116 11416.24 73.99 56817.56 88888.00 2018-04-26 06:43:57.910 116 11416.39 74.04 56817.64 88888.00 2018-04-26 06:43:58.410 116 11416.45 74.02 56817.73 88888.00 2018-04-26 06:43:58.910 116 11416.49 74.04 56817.83 88888.00 2018-04-26 06:43:59.410 116 11416.60 74.08 56817.93 88888.00 2018-04-26 06:43:59.910 116 11416.64 74.14 56817.96 88888.00 2018-04-26 06:44:00.410 116 11416.61 74.17 56817.98 88888.00 2018-04-26 06:44:00.910 116 11416.61 74.23 56818.06 88888.00 2018-04-26 06:44:01.410 116 11416.78 74.20 56818.14 88888.00 2018-04-26 06:44:01.910 116 11416.80 74.19 56818.20 88888.00 2018-04-26 06:44:02.410 116 11416.81 74.22 56818.20 88888.00 2018-04-26 06:44:02.910 116 11416.93 74.26 56818.28 88888.00 2018-04-26 06:44:03.410 116 11417.03 74.31 56818.38 88888.00 2018-04-26 06:44:03.910 116 11417.04 74.31 56818.41 88888.00 2018-04-26 06:44:04.410 116 11417.14 74.30 56818.50 88888.00 2018-04-26 06:44:04.910 116 11417.20 74.29 56818.57 88888.00 2018-04-26 06:44:05.410 116 11417.15 74.33 56818.67 88888.00 2018-04-26 06:44:05.910 116 11417.20 74.36 56818.67 88888.00 2018-04-26 06:44:06.410 116 11417.28 74.42 56818.71 88888.00 2018-04-26 06:44:06.910 116 11417.32 74.42 56818.77 88888.00 2018-04-26 06:44:07.410 116 11417.41 74.42 56818.86 88888.00 2018-04-26 06:44:07.910 116 11417.51 74.44 56818.96 88888.00 2018-04-26 06:44:08.410 116 11417.50 74.43 56818.99 88888.00 2018-04-26 06:44:08.910 116 11417.56 74.42 56819.10 88888.00 2018-04-26 06:44:09.410 116 11417.62 74.43 56819.20 88888.00 2018-04-26 06:44:09.910 116 11417.67 74.47 56819.25 88888.00 2018-04-26 06:44:10.410 116 11417.71 74.53 56819.29 88888.00 2018-04-26 06:44:10.910 116 11417.73 74.56 56819.29 88888.00 2018-04-26 06:44:11.410 116 11417.78 74.54 56819.40 88888.00 2018-04-26 06:44:11.910 116 11417.83 74.51 56819.52 88888.00 2018-04-26 06:44:12.410 116 11417.87 74.58 56819.54 88888.00 2018-04-26 06:44:12.910 116 11417.93 74.61 56819.55 88888.00 2018-04-26 06:44:13.410 116 11417.95 74.65 56819.63 88888.00 2018-04-26 06:44:13.910 116 11418.04 74.67 56819.70 88888.00 2018-04-26 06:44:14.410 116 11418.07 74.69 56819.81 88888.00 2018-04-26 06:44:14.910 116 11418.11 74.67 56819.89 88888.00 2018-04-26 06:44:15.410 116 11418.11 74.70 56819.92 88888.00 2018-04-26 06:44:15.910 116 11418.21 74.75 56819.97 88888.00 2018-04-26 06:44:16.410 116 11418.20 74.76 56820.02 88888.00 2018-04-26 06:44:16.910 116 11418.18 74.77 56820.06 88888.00 2018-04-26 06:44:17.410 116 11418.32 74.81 56820.11 88888.00 2018-04-26 06:44:17.910 116 11418.42 74.82 56820.21 88888.00 2018-04-26 06:44:18.410 116 11418.42 74.84 56820.29 88888.00 2018-04-26 06:44:19.410 116 11418.60 74.84 56820.38 88888.00 2018-04-26 06:44:19.910 116 11418.59 74.84 56820.46 88888.00 2018-04-26 06:44:20.410 116 11418.61 74.88 56820.55 88888.00 2018-04-26 06:44:20.910 116 11418.70 74.88 56820.59 88888.00 2018-04-26 06:44:21.410 116 11418.67 74.84 56820.63 88888.00 2018-04-26 06:44:21.910 116 11418.70 74.88 56820.71 88888.00 2018-04-26 06:44:22.410 116 11418.80 74.92 56820.79 88888.00 2018-04-26 06:44:22.910 116 11418.78 74.97 56820.83 88888.00 2018-04-26 06:44:23.410 116 11418.81 75.02 56820.85 88888.00 2018-04-26 06:44:23.910 116 11418.95 75.03 56820.92 88888.00 2018-04-26 06:44:24.410 116 11419.05 75.04 56820.96 88888.00 2018-04-26 06:44:24.910 116 11419.06 75.09 56820.98 88888.00 2018-04-26 06:44:25.410 116 11419.10 75.17 56821.01 88888.00 2018-04-26 06:44:25.910 116 11419.18 75.22 56821.02 88888.00 2018-04-26 06:44:26.410 116 11419.16 75.23 56821.03 88888.00 2018-04-26 06:44:26.910 116 11419.20 75.25 56821.14 88888.00 2018-04-26 06:44:27.410 116 11419.25 75.25 56821.23 88888.00 2018-04-26 06:44:27.910 116 11419.26 75.23 56821.29 88888.00 2018-04-26 06:44:28.410 116 11419.31 75.25 56821.35 88888.00 2018-04-26 06:44:28.910 116 11419.37 75.30 56821.41 88888.00 2018-04-26 06:44:29.410 116 11419.39 75.31 56821.46 88888.00 2018-04-26 06:44:29.910 116 11419.34 75.29 56821.46 88888.00 2018-04-26 06:44:30.410 116 11419.44 75.36 56821.46 88888.00 2018-04-26 06:44:30.910 116 11419.50 75.32 56821.53 88888.00 2018-04-26 06:44:31.410 116 11419.52 75.30 56821.52 88888.00 2018-04-26 06:44:31.910 116 11419.57 75.31 56821.61 88888.00 2018-04-26 06:44:32.410 116 11419.67 75.28 56821.62 88888.00 2018-04-26 06:44:32.910 116 11419.68 75.26 56821.61 88888.00 2018-04-26 06:44:33.410 116 11419.68 75.31 56821.65 88888.00 2018-04-26 06:44:33.910 116 11419.73 75.31 56821.77 88888.00 2018-04-26 06:44:34.410 116 11419.70 75.22 56821.78 88888.00 2018-04-26 06:44:34.910 116 11419.75 75.25 56821.77 88888.00 2018-04-26 06:44:35.410 116 11419.82 75.26 56821.78 88888.00 2018-04-26 06:44:35.910 116 11419.82 75.25 56821.84 88888.00 2018-04-26 06:44:36.410 116 11419.82 75.26 56821.90 88888.00 2018-04-26 06:44:36.910 116 11419.85 75.30 56821.92 88888.00 2018-04-26 06:44:37.410 116 11419.89 75.29 56821.97 88888.00 2018-04-26 06:44:37.910 116 11419.91 75.26 56822.01 88888.00 2018-04-26 06:44:38.410 116 11419.96 75.31 56822.03 88888.00 2018-04-26 06:44:38.910 116 11420.01 75.36 56822.04 88888.00 2018-04-26 06:44:39.410 116 11420.02 75.32 56822.11 88888.00 2018-04-26 06:44:39.910 116 11420.05 75.37 56822.14 88888.00 2018-04-26 06:44:40.410 116 11420.15 75.36 56822.16 88888.00 2018-04-26 06:44:40.910 116 11420.13 75.38 56822.10 88888.00 2018-04-26 06:44:41.410 116 11420.10 75.38 56822.13 88888.00 2018-04-26 06:44:41.910 116 11420.21 75.39 56822.17 88888.00 2018-04-26 06:44:42.410 116 11420.19 75.39 56822.18 88888.00 2018-04-26 06:44:42.910 116 11420.19 75.43 56822.20 88888.00 2018-04-26 06:44:43.410 116 11420.23 75.45 56822.17 88888.00 2018-04-26 06:44:43.910 116 11420.29 75.40 56822.22 88888.00 2018-04-26 06:44:44.410 116 11420.33 75.38 56822.25 88888.00 2018-04-26 06:44:44.910 116 11420.37 75.42 56822.31 88888.00 2018-04-26 06:44:45.410 116 11420.47 75.40 56822.33 88888.00 2018-04-26 06:44:45.910 116 11420.48 75.44 56822.35 88888.00 2018-04-26 06:44:46.410 116 11420.51 75.50 56822.39 88888.00 2018-04-26 06:44:46.910 116 11420.58 75.52 56822.43 88888.00 2018-04-26 06:44:47.410 116 11420.56 75.49 56822.42 88888.00 2018-04-26 06:44:47.910 116 11420.54 75.47 56822.48 88888.00 2018-04-26 06:44:48.410 116 11420.58 75.51 56822.52 88888.00 2018-04-26 06:44:48.910 116 11420.58 75.50 56822.56 88888.00 2018-04-26 06:44:49.411 116 11420.64 75.51 56822.57 88888.00 2018-04-26 06:44:49.911 116 11420.76 75.57 56822.61 88888.00 2018-04-26 06:44:50.911 116 11420.75 75.57 56822.61 88888.00 2018-04-26 06:44:51.411 116 11420.79 75.63 56822.69 88888.00 2018-04-26 06:44:51.911 116 11420.88 75.60 56822.67 88888.00 2018-04-26 06:44:52.411 116 11420.85 75.63 56822.65 88888.00 2018-04-26 06:44:52.911 116 11420.89 75.63 56822.68 88888.00 2018-04-26 06:44:53.411 116 11420.98 75.65 56822.67 88888.00 2018-04-26 06:44:53.911 116 11421.02 75.69 56822.69 88888.00 2018-04-26 06:44:54.411 116 11421.07 75.69 56822.70 88888.00 2018-04-26 06:44:54.911 116 11421.11 75.71 56822.73 88888.00 2018-04-26 06:44:55.411 116 11421.13 75.70 56822.75 88888.00 2018-04-26 06:44:55.911 116 11421.10 75.69 56822.75 88888.00 2018-04-26 06:44:56.411 116 11421.14 75.67 56822.73 88888.00 2018-04-26 06:44:56.911 116 11421.21 75.69 56822.77 88888.00 2018-04-26 06:44:57.411 116 11421.21 75.71 56822.74 88888.00 2018-04-26 06:44:57.911 116 11421.30 75.76 56822.73 88888.00 2018-04-26 06:44:58.411 116 11421.35 75.80 56822.73 88888.00 2018-04-26 06:44:58.911 116 11421.33 75.77 56822.76 88888.00 2018-04-26 06:44:59.411 116 11421.40 75.78 56822.74 88888.00 2018-04-26 06:44:59.911 116 11421.48 75.78 56822.76 88888.00 2018-04-26 06:45:00.411 116 11421.49 75.74 56822.75 88888.00 2018-04-26 06:45:00.911 116 11421.51 75.79 56822.77 88888.00 2018-04-26 06:45:01.411 116 11421.55 75.80 56822.82 88888.00 2018-04-26 06:45:01.911 116 11421.58 75.77 56822.78 88888.00 2018-04-26 06:45:02.411 116 11421.59 75.81 56822.77 88888.00 2018-04-26 06:45:02.911 116 11421.69 75.84 56822.82 88888.00 2018-04-26 06:45:03.411 116 11421.77 75.81 56822.83 88888.00 2018-04-26 06:45:03.911 116 11421.80 75.79 56822.82 88888.00 2018-04-26 06:45:04.411 116 11421.87 75.81 56822.77 88888.00 2018-04-26 06:45:04.911 116 11421.94 75.84 56822.83 88888.00 2018-04-26 06:45:05.411 116 11421.93 75.87 56822.83 88888.00 2018-04-26 06:45:05.911 116 11422.01 75.92 56822.81 88888.00 2018-04-26 06:45:06.411 116 11422.11 75.87 56822.78 88888.00 2018-04-26 06:45:06.911 116 11422.07 75.89 56822.80 88888.00 2018-04-26 06:45:07.411 116 11422.09 75.90 56822.84 88888.00 2018-04-26 06:45:07.911 116 11422.23 75.90 56822.81 88888.00 2018-04-26 06:45:08.911 116 11422.29 75.83 56822.81 88888.00 2018-04-26 06:45:09.411 116 11422.39 75.85 56822.78 88888.00 2018-04-26 06:45:09.911 116 11422.48 75.87 56822.75 88888.00 2018-04-26 06:45:10.411 116 11422.44 75.87 56822.78 88888.00 2018-04-26 06:45:10.911 116 11422.55 75.89 56822.83 88888.00 2018-04-26 06:45:11.411 116 11422.65 75.91 56822.89 88888.00 2018-04-26 06:45:11.911 116 11422.64 75.90 56822.86 88888.00 2018-04-26 06:45:12.411 116 11422.74 75.91 56822.83 88888.00 2018-04-26 06:45:12.911 116 11422.86 75.91 56822.83 88888.00 2018-04-26 06:45:13.411 116 11422.88 75.89 56822.83 88888.00 2018-04-26 06:45:13.911 116 11422.86 75.87 56822.86 88888.00 2018-04-26 06:45:14.411 116 11422.94 75.91 56822.78 88888.00 2018-04-26 06:45:14.911 116 11422.95 75.89 56822.84 88888.00 2018-04-26 06:45:15.411 116 11422.99 75.91 56822.91 88888.00 2018-04-26 06:45:15.911 116 11423.11 75.92 56822.87 88888.00 2018-04-26 06:45:16.411 116 11423.16 75.90 56822.86 88888.00 2018-04-26 06:45:16.911 116 11423.16 75.85 56822.82 88888.00 2018-04-26 06:45:17.411 116 11423.26 75.86 56822.83 88888.00 2018-04-26 06:45:17.911 116 11423.36 75.86 56822.88 88888.00 2018-04-26 06:45:18.411 116 11423.41 75.83 56822.90 88888.00 2018-04-26 06:45:18.911 116 11423.47 75.85 56822.95 88888.00 2018-04-26 06:45:19.411 116 11423.60 75.85 56822.90 88888.00 2018-04-26 06:45:19.911 116 11423.62 75.84 56822.88 88888.00 2018-04-26 06:45:20.411 116 11423.66 75.86 56822.90 88888.00 2018-04-26 06:45:20.911 116 11423.74 75.89 56822.90 88888.00 2018-04-26 06:45:21.411 116 11423.76 75.92 56822.88 88888.00 2018-04-26 06:45:21.911 116 11423.74 75.92 56822.91 88888.00 2018-04-26 06:45:22.411 116 11423.82 75.92 56822.88 88888.00 2018-04-26 06:45:22.911 116 11423.96 75.93 56822.94 88888.00 2018-04-26 06:45:23.411 116 11424.01 75.96 56823.00 88888.00 2018-04-26 06:45:23.911 116 11424.05 76.01 56822.97 88888.00 2018-04-26 06:45:24.411 116 11424.18 76.05 56822.99 88888.00 2018-04-26 06:45:24.911 116 11424.20 76.10 56823.00 88888.00 2018-04-26 06:45:25.411 116 11424.27 76.07 56822.96 88888.00 2018-04-26 06:45:25.911 116 11424.40 76.07 56822.97 88888.00 2018-04-26 06:45:26.411 116 11424.47 76.08 56822.97 88888.00 2018-04-26 06:45:26.911 116 11424.53 76.11 56823.01 88888.00 2018-04-26 06:45:27.411 116 11424.66 76.18 56823.06 88888.00 2018-04-26 06:45:27.911 116 11424.66 76.20 56823.13 88888.00 2018-04-26 06:45:28.411 116 11424.61 76.19 56823.03 88888.00 2018-04-26 06:45:28.911 116 11424.78 76.18 56823.03 88888.00 2018-04-26 06:45:29.411 116 11424.81 76.15 56823.03 88888.00 2018-04-26 06:45:29.911 116 11424.81 76.17 56823.05 88888.00 2018-04-26 06:45:30.411 116 11424.91 76.24 56823.09 88888.00 2018-04-26 06:45:30.911 116 11425.02 76.25 56823.10 88888.00 2018-04-26 06:45:31.411 116 11425.03 76.23 56823.09 88888.00 2018-04-26 06:45:32.411 116 11425.20 76.27 56823.13 88888.00 2018-04-26 06:45:32.911 116 11425.21 76.26 56823.16 88888.00 2018-04-26 06:45:33.411 116 11425.33 76.28 56823.18 88888.00 2018-04-26 06:45:33.911 116 11425.42 76.31 56823.20 88888.00 2018-04-26 06:45:34.411 116 11425.47 76.31 56823.21 88888.00 2018-04-26 06:45:34.911 116 11425.50 76.34 56823.25 88888.00 2018-04-26 06:45:35.411 116 11425.56 76.42 56823.32 88888.00 2018-04-26 06:45:35.911 116 11425.66 76.41 56823.27 88888.00 2018-04-26 06:45:36.411 116 11425.72 76.41 56823.29 88888.00 2018-04-26 06:45:36.911 116 11425.77 76.44 56823.33 88888.00 2018-04-26 06:45:37.411 116 11425.91 76.38 56823.35 88888.00 2018-04-26 06:45:37.911 116 11425.96 76.31 56823.39 88888.00 2018-04-26 06:45:38.411 116 11426.01 76.32 56823.42 88888.00 2018-04-26 06:45:38.911 116 11426.12 76.35 56823.48 88888.00 2018-04-26 06:45:39.411 116 11426.13 76.35 56823.40 88888.00 2018-04-26 06:45:39.911 116 11426.17 76.51 56823.42 88888.00 2018-04-26 06:45:40.411 116 11426.34 76.57 56823.47 88888.00 2018-04-26 06:45:40.911 116 11426.41 76.60 56823.47 88888.00 2018-04-26 06:45:41.411 116 11426.44 76.60 56823.48 88888.00 2018-04-26 06:45:41.911 116 11426.46 76.66 56823.52 88888.00 2018-04-26 06:45:42.411 116 11426.52 76.64 56823.51 88888.00 2018-04-26 06:45:42.911 116 11426.59 76.66 56823.52 88888.00 2018-04-26 06:45:43.411 116 11426.66 76.69 56823.55 88888.00 2018-04-26 06:45:43.911 116 11426.80 76.75 56823.67 88888.00 2018-04-26 06:45:44.411 116 11426.87 76.68 56823.65 88888.00 2018-04-26 06:45:44.911 116 11426.96 76.68 56823.68 88888.00 2018-04-26 06:45:45.411 116 11427.10 76.72 56823.65 88888.00 2018-04-26 06:45:45.911 116 11427.15 76.72 56823.67 88888.00 2018-04-26 06:45:46.411 116 11427.17 76.76 56823.72 88888.00 2018-04-26 06:45:46.911 116 11427.31 76.79 56823.79 88888.00 2018-04-26 06:45:47.411 116 11427.39 76.78 56823.72 88888.00 2018-04-26 06:45:47.911 116 11427.44 76.76 56823.70 88888.00 2018-04-26 06:45:48.411 116 11427.52 76.80 56823.70 88888.00 2018-04-26 06:45:48.911 116 11427.62 76.78 56823.68 88888.00 2018-04-26 06:45:49.411 116 11427.60 76.75 56823.72 88888.00 2018-04-26 06:45:49.911 116 11427.74 76.82 56823.72 88888.00 2018-04-26 06:45:50.411 116 11427.78 76.91 56823.72 88888.00 2018-04-26 06:45:50.911 116 11427.84 76.88 56823.71 88888.00 2018-04-26 06:45:51.411 116 11427.90 76.86 56823.73 88888.00 2018-04-26 06:45:51.911 116 11428.04 76.92 56823.80 88888.00 2018-04-26 06:45:52.411 116 11428.09 76.96 56823.79 88888.00 2018-04-26 06:45:52.911 116 11428.13 76.94 56823.79 88888.00 2018-04-26 06:45:53.411 116 11428.26 76.92 56823.85 88888.00 2018-04-26 06:45:53.911 116 11428.37 76.93 56823.84 88888.00 2018-04-26 06:45:54.411 116 11428.32 76.92 56823.79 88888.00 2018-04-26 06:45:54.911 116 11428.39 76.93 56823.71 88888.00 2018-04-26 06:45:55.411 116 11428.54 76.93 56823.70 88888.00 2018-04-26 06:45:55.911 116 11428.58 76.92 56823.70 88888.00 2018-04-26 06:45:56.411 116 11428.67 76.94 56823.72 88888.00 2018-04-26 06:45:56.911 116 11428.75 76.95 56823.76 88888.00 2018-04-26 06:45:57.411 116 11428.82 76.92 56823.74 88888.00 2018-04-26 06:45:57.911 116 11428.88 76.87 56823.77 88888.00 2018-04-26 06:45:58.411 116 11429.02 76.87 56823.77 88888.00 2018-04-26 06:45:58.911 116 11429.06 76.86 56823.77 88888.00 2018-04-26 06:45:59.411 116 11429.13 76.91 56823.76 88888.00 2018-04-26 06:45:59.911 116 11429.20 76.85 56823.73 88888.00 2018-04-26 06:46:00.411 116 11429.19 76.82 56823.72 88888.00 2018-04-26 06:46:00.911 116 11429.16 76.78 56823.70 88888.00 2018-04-26 06:46:01.411 116 11429.26 76.79 56823.66 88888.00 2018-04-26 06:46:01.911 116 11429.38 76.82 56823.67 88888.00 2018-04-26 06:46:02.411 116 11429.50 76.83 56823.65 88888.00 2018-04-26 06:46:02.911 116 11429.48 76.86 56823.60 88888.00 2018-04-26 06:46:03.411 116 11429.53 76.85 56823.59 88888.00 2018-04-26 06:46:03.911 116 11429.61 76.85 56823.58 88888.00 2018-04-26 06:46:04.411 116 11429.67 76.85 56823.57 88888.00 2018-04-26 06:46:04.911 116 11429.72 76.87 56823.58 88888.00 2018-04-26 06:46:05.411 116 11429.74 76.85 56823.57 88888.00 2018-04-26 06:46:05.911 116 11429.75 76.85 56823.58 88888.00 2018-04-26 06:46:06.411 116 11429.82 76.87 56823.60 88888.00 2018-04-26 06:46:06.911 116 11429.93 76.89 56823.60 88888.00 2018-04-26 06:46:07.411 116 11429.96 76.89 56823.57 88888.00 2018-04-26 06:46:07.911 116 11429.96 76.89 56823.61 88888.00 2018-04-26 06:46:08.411 116 11430.07 76.89 56823.64 88888.00 2018-04-26 06:46:08.911 116 11430.11 76.89 56823.65 88888.00 2018-04-26 06:46:09.411 116 11430.07 76.92 56823.59 88888.00 2018-04-26 06:46:09.911 116 11430.16 76.93 56823.63 88888.00 2018-04-26 06:46:10.411 116 11430.22 76.91 56823.61 88888.00 2018-04-26 06:46:10.911 116 11430.25 76.94 56823.64 88888.00 2018-04-26 06:46:11.411 116 11430.29 76.95 56823.67 88888.00 2018-04-26 06:46:11.911 116 11430.30 76.94 56823.68 88888.00 2018-04-26 06:46:12.411 116 11430.29 76.94 56823.68 88888.00 2018-04-26 06:46:12.911 116 11430.25 76.98 56823.65 88888.00 2018-04-26 06:46:13.911 116 11430.28 77.00 56823.61 88888.00 2018-04-26 06:46:14.411 116 11430.36 76.98 56823.70 88888.00 2018-04-26 06:46:14.911 116 11430.37 76.99 56823.73 88888.00 2018-04-26 06:46:15.411 116 11430.35 77.02 56823.73 88888.00 2018-04-26 06:46:15.911 116 11430.31 77.07 56823.77 88888.00 2018-04-26 06:46:16.411 116 11430.34 77.07 56823.68 88888.00 2018-04-26 06:46:16.911 116 11430.29 77.09 56823.71 88888.00 2018-04-26 06:46:17.411 116 11430.29 77.06 56823.71 88888.00 2018-04-26 06:46:17.911 116 11430.31 77.05 56823.76 88888.00 2018-04-26 06:46:18.411 116 11430.37 77.10 56823.72 88888.00 2018-04-26 06:46:18.911 116 11430.33 77.13 56823.70 88888.00 2018-04-26 06:46:19.411 116 11430.37 77.14 56823.68 88888.00 2018-04-26 06:46:19.911 116 11430.41 77.13 56823.70 88888.00 2018-04-26 06:46:20.411 116 11430.35 77.12 56823.71 88888.00 2018-04-26 06:46:20.911 116 11430.29 77.12 56823.77 88888.00 2018-04-26 06:46:21.411 116 11430.30 77.14 56823.72 88888.00 2018-04-26 06:46:21.911 116 11430.30 77.10 56823.67 88888.00 2018-04-26 06:46:22.411 116 11430.28 77.13 56823.70 88888.00 2018-04-26 06:46:22.911 116 11430.27 77.09 56823.68 88888.00 2018-04-26 06:46:23.411 116 11430.27 77.08 56823.70 88888.00 2018-04-26 06:46:23.911 116 11430.22 77.14 56823.67 88888.00 2018-04-26 06:46:24.411 116 11430.24 77.17 56823.63 88888.00 2018-04-26 06:46:24.911 116 11430.27 77.19 56823.60 88888.00 2018-04-26 06:46:25.411 116 11430.18 77.21 56823.60 88888.00 2018-04-26 06:46:25.911 116 11430.21 77.27 56823.61 88888.00 2018-04-26 06:46:26.411 116 11430.23 77.27 56823.66 88888.00 2018-04-26 06:46:26.911 116 11430.18 77.28 56823.65 88888.00 2018-04-26 06:46:27.411 116 11430.18 77.28 56823.60 88888.00 2018-04-26 06:46:27.911 116 11430.25 77.29 56823.61 88888.00 2018-04-26 06:46:28.411 116 11430.17 77.30 56823.63 88888.00 2018-04-26 06:46:28.911 116 11430.14 77.32 56823.60 88888.00 2018-04-26 06:46:29.411 116 11430.18 77.30 56823.60 88888.00 2018-04-26 06:46:29.911 116 11430.16 77.33 56823.65 88888.00 2018-04-26 06:46:30.411 116 11430.10 77.34 56823.66 88888.00 2018-04-26 06:46:30.911 116 11430.20 77.39 56823.65 88888.00 2018-04-26 06:46:31.411 116 11430.20 77.35 56823.63 88888.00 2018-04-26 06:46:31.911 116 11430.08 77.34 56823.63 88888.00 2018-04-26 06:46:32.411 116 11430.06 77.35 56823.57 88888.00 2018-04-26 06:46:32.911 116 11430.10 77.37 56823.53 88888.00 2018-04-26 06:46:33.411 116 11430.08 77.39 56823.55 88888.00 2018-04-26 06:46:33.911 116 11430.10 77.41 56823.52 88888.00 2018-04-26 06:46:34.411 116 11430.18 77.36 56823.50 88888.00 2018-04-26 06:46:34.911 116 11430.18 77.35 56823.47 88888.00 2018-04-26 06:46:35.411 116 11430.15 77.36 56823.51 88888.00 2018-04-26 06:46:35.911 116 11430.15 77.40 56823.51 88888.00 2018-04-26 06:46:36.411 116 11430.17 77.43 56823.52 88888.00 2018-04-26 06:46:36.911 116 11430.18 77.46 56823.50 88888.00 2018-04-26 06:46:37.411 116 11430.21 77.49 56823.52 88888.00 2018-04-26 06:46:37.911 116 11430.21 77.50 56823.52 88888.00 2018-04-26 06:46:38.411 116 11430.22 77.51 56823.51 88888.00 2018-04-26 06:46:38.911 116 11430.24 77.61 56823.54 88888.00 2018-04-26 06:46:39.411 116 11430.31 77.64 56823.54 88888.00 2018-04-26 06:46:39.911 116 11430.33 77.66 56823.53 88888.00 2018-04-26 06:46:40.411 116 11430.34 77.69 56823.51 88888.00 2018-04-26 06:46:40.911 116 11430.43 77.73 56823.50 88888.00 2018-04-26 06:46:41.411 116 11430.42 77.74 56823.53 88888.00 2018-04-26 06:46:41.911 116 11430.42 77.80 56823.47 88888.00 2018-04-26 06:46:42.411 116 11430.55 77.84 56823.45 88888.00 2018-04-26 06:46:42.911 116 11430.62 77.89 56823.42 88888.00 2018-04-26 06:46:43.411 116 11430.57 77.90 56823.36 88888.00 2018-04-26 06:46:43.911 116 11430.61 77.95 56823.36 88888.00 2018-04-26 06:46:44.411 116 11430.71 77.94 56823.29 88888.00 2018-04-26 06:46:44.911 116 11430.71 77.96 56823.25 88888.00 2018-04-26 06:46:45.411 116 11430.75 78.02 56823.21 88888.00 2018-04-26 06:46:45.911 116 11430.89 78.01 56823.21 88888.00 2018-04-26 06:46:46.411 116 11430.85 78.02 56823.15 88888.00 2018-04-26 06:46:46.911 116 11430.89 78.12 56823.14 88888.00 2018-04-26 06:46:47.411 116 11430.96 78.14 56823.09 88888.00 2018-04-26 06:46:47.911 116 11431.01 78.17 56823.03 88888.00 2018-04-26 06:46:48.411 116 11430.93 78.25 56823.00 88888.00 2018-04-26 06:46:48.911 116 11430.94 78.28 56823.01 88888.00 2018-04-26 06:46:49.411 116 11431.00 78.30 56822.95 88888.00 2018-04-26 06:46:49.911 116 11431.03 78.30 56822.80 88888.00 2018-04-26 06:46:50.411 116 11431.11 78.36 56822.75 88888.00 2018-04-26 06:46:50.911 116 11431.12 78.32 56822.74 88888.00 2018-04-26 06:46:51.411 116 11431.05 78.35 56822.74 88888.00 2018-04-26 06:46:51.911 116 11431.06 78.42 56822.71 88888.00 2018-04-26 06:46:52.411 116 11431.13 78.42 56822.64 88888.00 2018-04-26 06:46:52.911 116 11431.13 78.39 56822.56 88888.00 2018-04-26 06:46:53.411 116 11431.20 78.46 56822.52 88888.00 2018-04-26 06:46:53.912 116 11431.29 78.51 56822.49 88888.00 2018-04-26 06:46:54.412 116 11431.31 78.49 56822.42 88888.00 2018-04-26 06:46:55.412 116 11431.34 78.49 56822.30 88888.00 2018-04-26 06:46:55.912 116 11431.34 78.52 56822.28 88888.00 2018-04-26 06:46:56.412 116 11431.29 78.53 56822.25 88888.00 2018-04-26 06:46:56.912 116 11431.34 78.50 56822.11 88888.00 2018-04-26 06:46:57.412 116 11431.40 78.50 56822.03 88888.00 2018-04-26 06:46:57.912 116 11431.36 78.57 56821.94 88888.00 2018-04-26 06:46:58.412 116 11431.34 78.66 56821.91 88888.00 2018-04-26 06:46:58.912 116 11431.46 78.65 56821.90 88888.00 2018-04-26 06:46:59.412 116 11431.46 78.63 56821.80 88888.00 2018-04-26 06:46:59.912 116 11431.45 78.63 56821.71 88888.00 2018-04-26 06:47:00.412 116 11431.50 78.69 56821.64 88888.00 2018-04-26 06:47:00.912 116 11431.49 78.73 56821.53 88888.00 2018-04-26 06:47:01.412 116 11431.49 78.65 56821.46 88888.00 2018-04-26 06:47:01.912 116 11431.55 78.72 56821.34 88888.00 2018-04-26 06:47:02.412 116 11431.55 78.78 56821.21 88888.00 2018-04-26 06:47:02.912 116 11431.50 78.79 56821.15 88888.00 2018-04-26 06:47:03.412 116 11431.59 78.82 56821.06 88888.00 2018-04-26 06:47:03.912 116 11431.66 78.76 56820.96 88888.00 2018-04-26 06:47:04.412 116 11431.59 78.73 56820.88 88888.00 2018-04-26 06:47:04.912 116 11431.66 78.83 56820.78 88888.00 2018-04-26 06:47:05.412 116 11431.68 78.85 56820.65 88888.00 2018-04-26 06:47:05.912 116 11431.67 78.78 56820.53 88888.00 2018-04-26 06:47:06.412 116 11431.67 78.80 56820.42 88888.00 2018-04-26 06:47:06.912 116 11431.68 78.85 56820.34 88888.00 2018-04-26 06:47:07.412 116 11431.68 78.89 56820.23 88888.00 2018-04-26 06:47:07.912 116 11431.74 78.86 56820.15 88888.00 2018-04-26 06:47:08.412 116 11431.74 78.84 56820.05 88888.00 2018-04-26 06:47:08.912 116 11431.79 78.89 56819.94 88888.00 2018-04-26 06:47:09.412 116 11431.73 78.87 56819.80 88888.00 2018-04-26 06:47:09.912 116 11431.83 78.92 56819.67 88888.00 2018-04-26 06:47:10.412 116 11431.87 78.94 56819.55 88888.00 2018-04-26 06:47:10.912 116 11431.81 78.94 56819.41 88888.00 2018-04-26 06:47:11.412 116 11431.91 78.96 56819.31 88888.00 2018-04-26 06:47:11.912 116 11432.02 78.97 56819.16 88888.00 2018-04-26 06:47:12.412 116 11432.04 78.97 56819.03 88888.00 2018-04-26 06:47:12.912 116 11432.03 78.99 56818.96 88888.00 2018-04-26 06:47:13.412 116 11432.05 78.99 56818.86 88888.00 2018-04-26 06:47:13.912 116 11432.05 78.97 56818.73 88888.00 2018-04-26 06:47:14.412 116 11432.09 78.97 56818.60 88888.00 2018-04-26 06:47:14.912 116 11432.18 79.02 56818.53 88888.00 2018-04-26 06:47:15.412 116 11432.14 78.99 56818.45 88888.00 2018-04-26 06:47:15.912 116 11432.04 78.98 56818.27 88888.00 2018-04-26 06:47:16.412 116 11432.12 78.96 56818.13 88888.00 2018-04-26 06:47:16.912 116 11432.15 78.97 56817.96 88888.00 2018-04-26 06:47:17.412 116 11432.09 78.96 56817.90 88888.00 2018-04-26 06:47:17.912 116 11432.10 79.00 56817.87 88888.00 2018-04-26 06:47:18.412 116 11432.17 79.05 56817.71 88888.00 2018-04-26 06:47:18.912 116 11432.08 79.00 56817.57 88888.00 2018-04-26 06:47:19.412 116 11432.09 79.03 56817.44 88888.00 2018-04-26 06:47:19.912 116 11432.15 79.05 56817.25 88888.00 2018-04-26 06:47:20.412 116 11432.15 79.05 56817.15 88888.00 2018-04-26 06:47:20.912 116 11432.14 79.06 56817.04 88888.00 2018-04-26 06:47:21.412 116 11432.19 79.03 56816.96 88888.00 2018-04-26 06:47:21.912 116 11432.23 79.00 56816.78 88888.00 2018-04-26 06:47:22.412 116 11432.21 78.98 56816.60 88888.00 2018-04-26 06:47:22.912 116 11432.29 78.96 56816.45 88888.00 2018-04-26 06:47:23.412 116 11432.30 78.93 56816.33 88888.00 2018-04-26 06:47:23.912 116 11432.22 78.92 56816.19 88888.00 2018-04-26 06:47:24.412 116 11432.23 78.98 56816.08 88888.00 2018-04-26 06:47:24.912 116 11432.29 79.00 56815.93 88888.00 2018-04-26 06:47:25.412 116 11432.32 78.97 56815.74 88888.00 2018-04-26 06:47:25.912 116 11432.32 78.96 56815.56 88888.00 2018-04-26 06:47:26.412 116 11432.43 78.91 56815.42 88888.00 2018-04-26 06:47:26.912 116 11432.43 78.91 56815.30 88888.00 2018-04-26 06:47:27.412 116 11432.37 78.94 56815.16 88888.00 2018-04-26 06:47:27.912 116 11432.38 78.94 56815.03 88888.00 2018-04-26 06:47:28.412 116 11432.42 78.92 56814.94 88888.00 2018-04-26 06:47:28.912 116 11432.39 78.93 56814.80 88888.00 2018-04-26 06:47:29.412 116 11432.36 78.96 56814.66 88888.00 2018-04-26 06:47:29.912 116 11432.39 78.96 56814.52 88888.00 2018-04-26 06:47:30.412 116 11432.36 78.93 56814.35 88888.00 2018-04-26 06:47:30.912 116 11432.37 78.98 56814.22 88888.00 2018-04-26 06:47:31.412 116 11432.39 79.04 56814.10 88888.00 2018-04-26 06:47:31.912 116 11432.31 79.02 56813.92 88888.00 2018-04-26 06:47:32.412 116 11432.32 79.00 56813.77 88888.00 2018-04-26 06:47:32.912 116 11432.35 78.99 56813.64 88888.00 2018-04-26 06:47:33.412 116 11432.30 78.94 56813.47 88888.00 2018-04-26 06:47:33.912 116 11432.24 78.92 56813.38 88888.00 2018-04-26 06:47:34.412 116 11432.22 78.96 56813.27 88888.00 2018-04-26 06:47:34.912 116 11432.17 78.96 56813.17 88888.00 2018-04-26 06:47:35.412 116 11432.15 78.97 56812.99 88888.00 2018-04-26 06:47:35.912 116 11432.16 78.96 56812.86 88888.00 2018-04-26 06:47:36.412 116 11432.09 78.92 56812.73 88888.00 2018-04-26 06:47:36.912 116 11432.02 78.90 56812.63 88888.00 2018-04-26 06:47:37.412 116 11432.03 78.93 56812.55 88888.00 2018-04-26 06:47:37.912 116 11432.04 78.96 56812.41 88888.00 2018-04-26 06:47:38.412 116 11431.98 78.94 56812.25 88888.00 2018-04-26 06:47:38.912 116 11432.00 78.93 56812.21 88888.00 2018-04-26 06:47:39.412 116 11431.96 78.92 56812.04 88888.00 2018-04-26 06:47:39.912 116 11431.91 78.91 56811.90 88888.00 2018-04-26 06:47:40.412 116 11431.81 78.93 56811.84 88888.00 2018-04-26 06:47:40.912 116 11431.82 78.94 56811.72 88888.00 2018-04-26 06:47:41.412 116 11431.81 78.94 56811.59 88888.00 2018-04-26 06:47:41.912 116 11431.70 78.96 56811.50 88888.00 2018-04-26 06:47:42.412 116 11431.70 78.96 56811.38 88888.00 2018-04-26 06:47:42.912 116 11431.75 78.96 56811.27 88888.00 2018-04-26 06:47:43.412 116 11431.66 78.93 56811.15 88888.00 2018-04-26 06:47:43.912 116 11431.56 78.94 56811.07 88888.00 2018-04-26 06:47:44.412 116 11431.59 78.94 56811.00 88888.00 2018-04-26 06:47:44.912 116 11431.53 78.97 56810.96 88888.00 2018-04-26 06:47:45.412 116 11431.49 78.93 56810.86 88888.00 2018-04-26 06:47:45.912 116 11431.47 78.94 56810.74 88888.00 2018-04-26 06:47:46.912 116 11431.32 78.99 56810.56 88888.00 2018-04-26 06:47:47.412 116 11431.36 79.02 56810.41 88888.00 2018-04-26 06:47:47.912 116 11431.38 78.99 56810.33 88888.00 2018-04-26 06:47:48.412 116 11431.26 78.96 56810.29 88888.00 2018-04-26 06:47:48.912 116 11431.24 79.00 56810.29 88888.00 2018-04-26 06:47:49.412 116 11431.22 78.96 56810.22 88888.00 2018-04-26 06:47:49.912 116 11431.15 78.96 56810.06 88888.00 2018-04-26 06:47:50.412 116 11431.14 78.93 56809.99 88888.00 2018-04-26 06:47:50.912 116 11431.17 78.94 56809.91 88888.00 2018-04-26 06:47:51.412 116 11431.06 78.98 56809.80 88888.00 2018-04-26 06:47:51.912 116 11430.98 78.99 56809.73 88888.00 2018-04-26 06:47:52.412 116 11431.01 78.98 56809.67 88888.00 2018-04-26 06:47:52.912 116 11430.92 78.97 56809.65 88888.00 2018-04-26 06:47:53.412 116 11430.82 78.99 56809.59 88888.00 2018-04-26 06:47:53.912 116 11430.84 79.00 56809.51 88888.00 2018-04-26 06:47:54.412 116 11430.77 79.03 56809.52 88888.00 2018-04-26 06:47:54.912 116 11430.68 79.06 56809.49 88888.00 2018-04-26 06:47:55.412 116 11430.62 79.07 56809.39 88888.00 2018-04-26 06:47:55.912 116 11430.58 79.05 56809.30 88888.00 2018-04-26 06:47:56.912 116 11430.33 79.05 56809.28 88888.00 2018-04-26 06:47:57.412 116 11430.30 79.07 56809.22 88888.00 2018-04-26 06:47:57.912 116 11430.18 79.05 56809.19 88888.00 2018-04-26 06:47:58.412 116 11430.13 79.06 56809.10 88888.00 2018-04-26 06:47:58.912 116 11430.01 79.10 56809.13 88888.00 2018-04-26 06:47:59.412 116 11429.94 79.06 56809.07 88888.00 2018-04-26 06:47:59.912 116 11429.82 79.05 56809.01 88888.00 2018-04-26 06:48:00.412 116 11429.67 79.04 56809.02 88888.00 2018-04-26 06:48:00.912 116 11429.60 79.03 56809.03 88888.00 2018-04-26 06:48:01.412 116 11429.50 79.05 56809.00 88888.00 2018-04-26 06:48:01.912 116 11429.43 79.04 56808.95 88888.00 2018-04-26 06:48:02.412 116 11429.39 78.99 56808.93 88888.00 2018-04-26 06:48:02.912 116 11429.23 78.97 56808.91 88888.00 2018-04-26 06:48:03.412 116 11429.16 78.94 56808.90 88888.00 2018-04-26 06:48:03.912 116 11429.13 78.93 56808.82 88888.00 2018-04-26 06:48:04.412 116 11429.01 78.94 56808.79 88888.00 2018-04-26 06:48:04.912 116 11428.89 78.98 56808.79 88888.00 2018-04-26 06:48:05.412 116 11428.89 79.03 56808.77 88888.00 2018-04-26 06:48:05.912 116 11428.74 79.00 56808.77 88888.00 2018-04-26 06:48:06.912 116 11428.56 78.99 56808.78 88888.00 2018-04-26 06:48:07.412 116 11428.50 78.91 56808.72 88888.00 2018-04-26 06:48:07.912 116 11428.46 78.91 56808.68 88888.00 2018-04-26 06:48:08.412 116 11428.35 78.94 56808.65 88888.00 2018-04-26 06:48:08.912 116 11428.28 78.92 56808.66 88888.00 2018-04-26 06:48:09.412 116 11428.12 78.86 56808.64 88888.00 2018-04-26 06:48:09.912 116 11428.01 78.87 56808.62 88888.00 2018-04-26 06:48:10.412 116 11427.99 78.86 56808.59 88888.00 2018-04-26 06:48:10.912 116 11427.88 78.85 56808.59 88888.00 2018-04-26 06:48:11.412 116 11427.76 78.89 56808.63 88888.00 2018-04-26 06:48:11.912 116 11427.65 78.92 56808.58 88888.00 2018-04-26 06:48:12.412 116 11427.53 78.84 56808.50 88888.00 2018-04-26 06:48:12.912 116 11427.39 78.78 56808.51 88888.00 2018-04-26 06:48:13.412 116 11427.36 78.79 56808.58 88888.00 2018-04-26 06:48:13.912 116 11427.29 78.77 56808.55 88888.00 2018-04-26 06:48:14.412 116 11427.19 78.77 56808.51 88888.00 2018-04-26 06:48:14.912 116 11427.10 78.76 56808.48 88888.00 2018-04-26 06:48:15.412 116 11427.05 78.72 56808.43 88888.00 2018-04-26 06:48:15.912 116 11426.97 78.66 56808.40 88888.00 2018-04-26 06:48:16.412 116 11426.91 78.66 56808.42 88888.00 2018-04-26 06:48:16.912 116 11426.86 78.64 56808.38 88888.00 2018-04-26 06:48:17.412 116 11426.79 78.63 56808.43 88888.00 2018-04-26 06:48:17.912 116 11426.67 78.65 56808.39 88888.00 2018-04-26 06:48:18.412 116 11426.69 78.59 56808.36 88888.00 2018-04-26 06:48:18.912 116 11426.59 78.52 56808.32 88888.00 2018-04-26 06:48:19.412 116 11426.45 78.55 56808.31 88888.00 2018-04-26 06:48:19.912 116 11426.42 78.53 56808.33 88888.00 2018-04-26 06:48:20.412 116 11426.33 78.48 56808.37 88888.00 2018-04-26 06:48:20.912 116 11426.23 78.39 56808.36 88888.00 2018-04-26 06:48:21.412 116 11426.14 78.36 56808.34 88888.00 2018-04-26 06:48:21.912 116 11426.08 78.36 56808.30 88888.00 2018-04-26 06:48:22.412 116 11426.00 78.29 56808.32 88888.00 2018-04-26 06:48:22.912 116 11425.90 78.24 56808.30 88888.00 2018-04-26 06:48:23.412 116 11425.93 78.19 56808.31 88888.00 2018-04-26 06:48:23.912 116 11425.84 78.12 56808.30 88888.00 2018-04-26 06:48:24.912 116 11425.72 78.03 56808.24 88888.00 2018-04-26 06:48:25.412 116 11425.69 78.01 56808.18 88888.00 2018-04-26 06:48:25.912 116 11425.54 78.02 56808.17 88888.00 2018-04-26 06:48:26.412 116 11425.50 77.92 56808.19 88888.00 2018-04-26 06:48:26.912 116 11425.50 77.83 56808.14 88888.00 2018-04-26 06:48:27.412 116 11425.41 77.82 56808.13 88888.00 2018-04-26 06:48:27.912 116 11425.36 77.81 56808.17 88888.00 2018-04-26 06:48:28.412 116 11425.36 77.73 56808.19 88888.00 2018-04-26 06:48:28.912 116 11425.29 77.73 56808.12 88888.00 2018-04-26 06:48:29.412 116 11425.23 77.71 56808.16 88888.00 2018-04-26 06:48:29.912 116 11425.19 77.64 56808.19 88888.00 2018-04-26 06:48:30.412 116 11425.14 77.58 56808.20 88888.00 2018-04-26 06:48:30.912 116 11425.02 77.61 56808.25 88888.00 2018-04-26 06:48:31.412 116 11425.00 77.58 56808.30 88888.00 2018-04-26 06:48:31.912 116 11424.99 77.53 56808.29 88888.00 2018-04-26 06:48:32.412 116 11424.89 77.47 56808.31 88888.00 2018-04-26 06:48:32.912 116 11424.86 77.46 56808.34 88888.00 2018-04-26 06:48:33.412 116 11424.84 77.40 56808.43 88888.00 2018-04-26 06:48:33.912 116 11424.75 77.34 56808.44 88888.00 2018-04-26 06:48:34.412 116 11424.75 77.35 56808.45 88888.00 2018-04-26 06:48:34.912 116 11424.81 77.39 56808.56 88888.00 2018-04-26 06:48:35.412 116 11424.68 77.33 56808.63 88888.00 2018-04-26 06:48:35.912 116 11424.69 77.27 56808.64 88888.00 2018-04-26 06:48:36.412 116 11424.67 77.22 56808.66 88888.00 2018-04-26 06:48:36.912 116 11424.59 77.20 56808.71 88888.00 2018-04-26 06:48:37.412 116 11424.62 77.23 56808.76 88888.00 2018-04-26 06:48:38.412 116 11424.59 77.09 56808.79 88888.00 2018-04-26 06:48:38.912 116 11424.48 77.09 56808.84 88888.00 2018-04-26 06:48:39.412 116 11424.48 77.06 56808.83 88888.00 2018-04-26 06:48:39.912 116 11424.53 77.03 56808.90 88888.00 2018-04-26 06:48:40.412 116 11424.48 77.02 56808.98 88888.00 2018-04-26 06:48:40.912 116 11424.47 77.07 56809.03 88888.00 2018-04-26 06:48:41.412 116 11424.48 77.01 56809.06 88888.00 2018-04-26 06:48:41.912 116 11424.40 76.98 56809.14 88888.00 2018-04-26 06:48:42.412 116 11424.45 76.99 56809.21 88888.00 2018-04-26 06:48:42.912 116 11424.46 76.98 56809.27 88888.00 2018-04-26 06:48:43.412 116 11424.41 76.91 56809.26 88888.00 2018-04-26 06:48:43.912 116 11424.38 76.91 56809.30 88888.00 2018-04-26 06:48:44.412 116 11424.40 76.88 56809.36 88888.00 2018-04-26 06:48:44.912 116 11424.38 76.86 56809.39 88888.00 2018-04-26 06:48:45.412 116 11424.40 76.93 56809.46 88888.00 2018-04-26 06:48:45.912 116 11424.39 76.96 56809.51 88888.00 2018-04-26 06:48:46.412 116 11424.41 76.94 56809.54 88888.00 2018-04-26 06:48:46.912 116 11424.36 76.88 56809.61 88888.00 2018-04-26 06:48:47.412 116 11424.38 76.85 56809.67 88888.00 2018-04-26 06:48:48.412 116 11424.30 76.82 56809.80 88888.00 2018-04-26 06:48:48.912 116 11424.30 76.80 56809.80 88888.00 2018-04-26 06:48:49.412 116 11424.30 76.78 56809.90 88888.00 2018-04-26 06:48:49.912 116 11424.27 76.74 56809.94 88888.00 2018-04-26 06:48:50.412 116 11424.22 76.73 56809.91 88888.00 2018-04-26 06:48:50.912 116 11424.17 76.66 56810.01 88888.00 2018-04-26 06:48:51.412 116 11424.15 76.61 56810.06 88888.00 2018-04-26 06:48:51.912 116 11424.05 76.55 56810.09 88888.00 2018-04-26 06:48:52.412 116 11424.05 76.52 56810.11 88888.00 2018-04-26 06:48:52.912 116 11424.05 76.51 56810.16 88888.00 2018-04-26 06:48:53.413 116 11423.98 76.48 56810.16 88888.00 2018-04-26 06:48:53.913 116 11423.95 76.47 56810.24 88888.00 2018-04-26 06:48:54.413 116 11423.96 76.41 56810.22 88888.00 2018-04-26 06:48:54.913 116 11423.96 76.38 56810.22 88888.00 2018-04-26 06:48:55.413 116 11423.94 76.37 56810.31 88888.00 2018-04-26 06:48:55.913 116 11423.94 76.34 56810.35 88888.00 2018-04-26 06:48:56.413 116 11423.90 76.33 56810.35 88888.00 2018-04-26 06:48:56.913 116 11423.85 76.30 56810.33 88888.00 2018-04-26 06:48:57.413 116 11423.83 76.31 56810.29 88888.00 2018-04-26 06:48:57.913 116 11423.78 76.30 56810.31 88888.00 2018-04-26 06:48:58.413 116 11423.66 76.28 56810.30 88888.00 2018-04-26 06:48:58.913 116 11423.66 76.21 56810.35 88888.00 2018-04-26 06:48:59.413 116 11423.66 76.12 56810.35 88888.00 2018-04-26 06:48:59.913 116 11423.64 76.12 56810.37 88888.00 2018-04-26 06:49:00.413 116 11423.63 76.12 56810.43 88888.00 2018-04-26 06:49:00.913 116 11423.62 76.11 56810.44 88888.00 2018-04-26 06:49:01.413 116 11423.57 76.07 56810.43 88888.00 2018-04-26 06:49:01.913 116 11423.60 76.06 56810.45 88888.00 2018-04-26 06:49:02.413 116 11423.63 76.01 56810.50 88888.00 2018-04-26 06:49:02.913 116 11423.53 76.05 56810.52 88888.00 2018-04-26 06:49:03.413 116 11423.44 76.07 56810.54 88888.00 2018-04-26 06:49:03.913 116 11423.46 76.04 56810.54 88888.00 2018-04-26 06:49:04.413 116 11423.40 75.94 56810.57 88888.00 2018-04-26 06:49:04.913 116 11423.29 75.94 56810.52 88888.00 2018-04-26 06:49:05.413 116 11423.29 75.97 56810.51 88888.00 2018-04-26 06:49:05.913 116 11423.32 75.92 56810.51 88888.00 2018-04-26 06:49:06.413 116 11423.22 75.87 56810.55 88888.00 2018-04-26 06:49:06.913 116 11423.16 75.86 56810.60 88888.00 2018-04-26 06:49:07.413 116 11423.18 75.80 56810.63 88888.00 2018-04-26 06:49:07.913 116 11423.05 75.77 56810.58 88888.00 2018-04-26 06:49:08.413 116 11423.02 75.74 56810.62 88888.00 2018-04-26 06:49:08.913 116 11423.01 75.70 56810.67 88888.00 2018-04-26 06:49:09.413 116 11422.94 75.70 56810.65 88888.00 2018-04-26 06:49:09.913 116 11422.88 75.67 56810.67 88888.00 2018-04-26 06:49:10.413 116 11422.88 75.63 56810.70 88888.00 2018-04-26 06:49:10.913 116 11422.86 75.57 56810.69 88888.00 2018-04-26 06:49:11.413 116 11422.76 75.52 56810.65 88888.00 2018-04-26 06:49:11.913 116 11422.72 75.51 56810.71 88888.00 2018-04-26 06:49:12.413 116 11422.66 75.43 56810.69 88888.00 2018-04-26 06:49:12.913 116 11422.62 75.43 56810.74 88888.00 2018-04-26 06:49:13.413 116 11422.58 75.42 56810.80 88888.00 2018-04-26 06:49:13.913 116 11422.59 75.44 56810.81 88888.00 2018-04-26 06:49:14.413 116 11422.53 75.39 56810.82 88888.00 2018-04-26 06:49:14.913 116 11422.49 75.35 56810.86 88888.00 2018-04-26 06:49:15.413 116 11422.49 75.37 56810.87 88888.00 2018-04-26 06:49:15.913 116 11422.39 75.35 56810.83 88888.00 2018-04-26 06:49:16.413 116 11422.34 75.35 56810.84 88888.00 2018-04-26 06:49:16.913 116 11422.35 75.35 56810.88 88888.00 2018-04-26 06:49:17.413 116 11422.29 75.28 56810.93 88888.00 2018-04-26 06:49:17.913 116 11422.24 75.22 56810.92 88888.00 2018-04-26 06:49:18.413 116 11422.24 75.22 56810.96 88888.00 2018-04-26 06:49:18.913 116 11422.21 75.19 56810.97 88888.00 2018-04-26 06:49:19.913 116 11422.07 75.15 56810.96 88888.00 2018-04-26 06:49:20.413 116 11422.04 75.12 56810.96 88888.00 2018-04-26 06:49:20.913 116 11421.96 75.08 56810.92 88888.00 2018-04-26 06:49:21.413 116 11421.95 75.02 56810.94 88888.00 2018-04-26 06:49:21.913 116 11421.93 74.99 56810.99 88888.00 2018-04-26 06:49:22.413 116 11421.87 74.96 56810.93 88888.00 2018-04-26 06:49:22.913 116 11421.81 74.97 56810.94 88888.00 2018-04-26 06:49:23.413 116 11421.77 75.01 56810.97 88888.00 2018-04-26 06:49:23.913 116 11421.76 75.01 56811.00 88888.00 2018-04-26 06:49:24.413 116 11421.63 74.94 56810.99 88888.00 2018-04-26 06:49:24.913 116 11421.66 74.92 56811.00 88888.00 2018-04-26 06:49:25.413 116 11421.59 74.89 56811.00 88888.00 2018-04-26 06:49:25.913 116 11421.48 74.88 56811.00 88888.00 2018-04-26 06:49:26.413 116 11421.48 74.87 56811.07 88888.00 2018-04-26 06:49:26.913 116 11421.48 74.84 56811.12 88888.00 2018-04-26 06:49:27.413 116 11421.40 74.82 56811.12 88888.00 2018-04-26 06:49:27.913 116 11421.40 74.78 56811.09 88888.00 2018-04-26 06:49:28.413 116 11421.39 74.77 56811.09 88888.00 2018-04-26 06:49:28.913 116 11421.28 74.70 56811.18 88888.00 2018-04-26 06:49:29.413 116 11421.24 74.70 56811.25 88888.00 2018-04-26 06:49:29.913 116 11421.23 74.70 56811.20 88888.00 2018-04-26 06:49:30.413 116 11421.13 74.67 56811.19 88888.00 2018-04-26 06:49:30.913 116 11421.03 74.64 56811.16 88888.00 2018-04-26 06:49:31.413 116 11420.99 74.61 56811.19 88888.00 2018-04-26 06:49:31.913 116 11421.02 74.58 56811.24 88888.00 2018-04-26 06:49:32.413 116 11420.85 74.56 56811.29 88888.00 2018-04-26 06:49:32.913 116 11420.85 74.56 56811.32 88888.00 2018-04-26 06:49:33.413 116 11420.91 74.55 56811.29 88888.00 2018-04-26 06:49:33.913 116 11420.84 74.51 56811.28 88888.00 2018-04-26 06:49:34.413 116 11420.75 74.48 56811.25 88888.00 2018-04-26 06:49:34.913 116 11420.68 74.45 56811.28 88888.00 2018-04-26 06:49:35.413 116 11420.55 74.43 56811.31 88888.00 2018-04-26 06:49:35.913 116 11420.47 74.42 56811.33 88888.00 2018-04-26 06:49:36.413 116 11420.42 74.42 56811.31 88888.00 2018-04-26 06:49:36.913 116 11420.40 74.42 56811.38 88888.00 2018-04-26 06:49:37.413 116 11420.28 74.41 56811.42 88888.00 2018-04-26 06:49:37.913 116 11420.12 74.40 56811.42 88888.00 2018-04-26 06:49:38.413 116 11420.19 74.37 56811.45 88888.00 2018-04-26 06:49:38.913 116 11420.13 74.33 56811.46 88888.00 2018-04-26 06:49:39.413 116 11420.05 74.31 56811.45 88888.00 2018-04-26 06:49:39.913 116 11420.08 74.35 56811.52 88888.00 2018-04-26 06:49:40.413 116 11419.98 74.29 56811.48 88888.00 2018-04-26 06:49:40.913 116 11419.88 74.23 56811.48 88888.00 2018-04-26 06:49:41.413 116 11419.89 74.26 56811.55 88888.00 2018-04-26 06:49:41.913 116 11419.80 74.31 56811.57 88888.00 2018-04-26 06:49:42.413 116 11419.71 74.28 56811.48 88888.00 2018-04-26 06:49:42.913 116 11419.74 74.24 56811.51 88888.00 2018-04-26 06:49:43.413 116 11419.72 74.24 56811.57 88888.00 2018-04-26 06:49:43.913 116 11419.61 74.21 56811.60 88888.00 2018-04-26 06:49:44.413 116 11419.56 74.15 56811.59 88888.00 2018-04-26 06:49:44.913 116 11419.53 74.09 56811.63 88888.00 2018-04-26 06:49:45.413 116 11419.46 74.10 56811.60 88888.00 2018-04-26 06:49:45.913 116 11419.45 74.11 56811.63 88888.00 2018-04-26 06:49:46.413 116 11419.44 74.10 56811.67 88888.00 2018-04-26 06:49:46.913 116 11419.32 74.11 56811.65 88888.00 2018-04-26 06:49:47.413 116 11419.26 74.09 56811.64 88888.00 2018-04-26 06:49:47.913 116 11419.23 74.06 56811.67 88888.00 2018-04-26 06:49:48.413 116 11419.19 74.06 56811.69 88888.00 2018-04-26 06:49:48.913 116 11419.12 74.08 56811.71 88888.00 2018-04-26 06:49:49.413 116 11419.11 74.07 56811.79 88888.00 2018-04-26 06:49:49.913 116 11419.09 74.04 56811.79 88888.00 2018-04-26 06:49:50.413 116 11419.03 74.03 56811.79 88888.00 2018-04-26 06:49:51.413 116 11419.10 74.06 56811.74 88888.00 2018-04-26 06:49:51.913 116 11419.04 73.99 56811.79 88888.00 2018-04-26 06:49:52.413 116 11419.01 74.02 56811.85 88888.00 2018-04-26 06:49:52.913 116 11419.01 74.02 56811.91 88888.00 2018-04-26 06:49:53.413 116 11418.96 74.01 56811.91 88888.00 2018-04-26 06:49:53.913 116 11418.94 74.00 56811.90 88888.00 2018-04-26 06:49:54.413 116 11418.91 73.97 56811.89 88888.00 2018-04-26 06:49:54.913 116 11418.89 73.99 56811.91 88888.00 2018-04-26 06:49:55.413 116 11418.81 73.95 56811.93 88888.00 2018-04-26 06:49:55.913 116 11418.83 74.00 56811.92 88888.00 2018-04-26 06:49:56.413 116 11418.84 74.04 56812.01 88888.00 2018-04-26 06:49:56.913 116 11418.78 74.03 56812.01 88888.00 2018-04-26 06:49:57.413 116 11418.75 74.06 56812.02 88888.00 2018-04-26 06:49:57.913 116 11418.78 74.04 56812.05 88888.00 2018-04-26 06:49:58.413 116 11418.70 74.02 56812.14 88888.00 2018-04-26 06:49:58.913 116 11418.68 74.02 56812.14 88888.00 2018-04-26 06:49:59.413 116 11418.69 74.04 56812.12 88888.00 2018-04-26 06:49:59.913 116 11418.61 74.02 56812.17 88888.00 2018-04-26 06:50:00.413 116 11418.50 73.99 56812.17 88888.00 2018-04-26 06:50:00.913 116 11418.53 74.02 56812.18 88888.00 2018-04-26 06:50:01.413 116 11418.53 74.02 56812.19 88888.00 2018-04-26 06:50:01.913 116 11418.50 74.02 56812.16 88888.00 2018-04-26 06:50:02.413 116 11418.50 74.06 56812.21 88888.00 2018-04-26 06:50:02.913 116 11418.52 74.01 56812.23 88888.00 2018-04-26 06:50:03.413 116 11418.45 73.97 56812.28 88888.00 2018-04-26 06:50:03.913 116 11418.41 74.02 56812.27 88888.00 2018-04-26 06:50:04.413 116 11418.50 73.97 56812.23 88888.00 2018-04-26 06:50:04.913 116 11418.43 74.00 56812.28 88888.00 2018-04-26 06:50:05.413 116 11418.40 74.04 56812.32 88888.00 2018-04-26 06:50:05.913 116 11418.45 74.04 56812.32 88888.00 2018-04-26 06:50:06.413 116 11418.36 74.02 56812.31 88888.00 2018-04-26 06:50:06.913 116 11418.29 74.02 56812.40 88888.00 2018-04-26 06:50:07.413 116 11418.40 74.02 56812.37 88888.00 2018-04-26 06:50:07.913 116 11418.38 74.02 56812.38 88888.00 2018-04-26 06:50:08.413 116 11418.34 74.03 56812.36 88888.00 2018-04-26 06:50:08.913 116 11418.38 74.00 56812.40 88888.00 2018-04-26 06:50:09.413 116 11418.41 73.99 56812.46 88888.00 2018-04-26 06:50:09.913 116 11418.34 73.97 56812.43 88888.00 2018-04-26 06:50:10.413 116 11418.27 73.99 56812.44 88888.00 2018-04-26 06:50:10.913 116 11418.26 73.99 56812.46 88888.00 2018-04-26 06:50:11.413 116 11418.26 73.97 56812.48 88888.00 2018-04-26 06:50:11.913 116 11418.25 74.00 56812.51 88888.00 2018-04-26 06:50:12.413 116 11418.21 74.01 56812.54 88888.00 2018-04-26 06:50:12.913 116 11418.18 73.97 56812.59 88888.00 2018-04-26 06:50:13.413 116 11418.13 73.96 56812.60 88888.00 2018-04-26 06:50:13.913 116 11418.15 74.00 56812.61 88888.00 2018-04-26 06:50:14.413 116 11418.20 74.00 56812.62 88888.00 2018-04-26 06:50:14.913 116 11418.13 73.99 56812.64 88888.00 2018-04-26 06:50:15.413 116 11418.21 73.99 56812.66 88888.00 2018-04-26 06:50:15.913 116 11418.22 73.99 56812.69 88888.00 2018-04-26 06:50:16.413 116 11418.13 73.96 56812.69 88888.00 2018-04-26 06:50:16.913 116 11418.13 73.95 56812.69 88888.00 2018-04-26 06:50:17.413 116 11418.17 73.96 56812.74 88888.00 2018-04-26 06:50:17.913 116 11418.12 73.99 56812.76 88888.00 2018-04-26 06:50:18.413 116 11418.07 74.03 56812.80 88888.00 2018-04-26 06:50:18.913 116 11418.07 74.03 56812.77 88888.00 2018-04-26 06:50:19.413 116 11418.06 74.00 56812.77 88888.00 2018-04-26 06:50:19.913 116 11418.03 74.00 56812.81 88888.00 2018-04-26 06:50:20.413 116 11418.06 74.02 56812.83 88888.00 2018-04-26 06:50:20.913 116 11418.08 74.02 56812.82 88888.00 2018-04-26 06:50:21.413 116 11418.05 74.04 56812.85 88888.00 2018-04-26 06:50:21.913 116 11418.01 74.06 56812.83 88888.00 2018-04-26 06:50:22.413 116 11418.05 74.06 56812.82 88888.00 2018-04-26 06:50:22.913 116 11418.01 74.00 56812.86 88888.00 2018-04-26 06:50:23.413 116 11418.03 73.97 56812.89 88888.00 2018-04-26 06:50:23.913 116 11418.07 74.02 56812.89 88888.00 2018-04-26 06:50:24.413 116 11417.99 74.03 56812.88 88888.00 2018-04-26 06:50:24.913 116 11417.97 74.02 56812.92 88888.00 2018-04-26 06:50:25.413 116 11417.94 74.02 56812.92 88888.00 2018-04-26 06:50:25.913 116 11417.97 74.03 56812.92 88888.00 2018-04-26 06:50:26.413 116 11417.95 74.02 56812.89 88888.00 2018-04-26 06:50:26.913 116 11417.98 74.00 56812.88 88888.00 2018-04-26 06:50:27.413 116 11417.97 73.97 56812.87 88888.00 2018-04-26 06:50:27.913 116 11417.91 73.96 56812.86 88888.00 2018-04-26 06:50:28.413 116 11417.90 73.97 56812.91 88888.00 2018-04-26 06:50:28.913 116 11417.90 73.97 56812.98 88888.00 2018-04-26 06:50:29.413 116 11417.81 74.00 56812.98 88888.00 2018-04-26 06:50:29.913 116 11417.77 74.01 56812.99 88888.00 2018-04-26 06:50:30.413 116 11417.87 73.97 56812.98 88888.00 2018-04-26 06:50:30.913 116 11417.81 73.96 56812.93 88888.00 2018-04-26 06:50:31.413 116 11417.70 73.95 56812.92 88888.00 2018-04-26 06:50:31.913 116 11417.73 73.99 56812.89 88888.00 2018-04-26 06:50:32.913 116 11417.70 73.96 56812.87 88888.00 2018-04-26 06:50:33.413 116 11417.74 73.99 56812.92 88888.00 2018-04-26 06:50:33.913 116 11417.74 73.97 56812.91 88888.00 2018-04-26 06:50:34.413 116 11417.67 73.97 56812.89 88888.00 2018-04-26 06:50:34.913 116 11417.65 74.02 56812.93 88888.00 2018-04-26 06:50:35.413 116 11417.69 74.02 56812.89 88888.00 2018-04-26 06:50:35.913 116 11417.71 74.01 56812.91 88888.00 2018-04-26 06:50:36.413 116 11417.66 73.96 56812.93 88888.00 2018-04-26 06:50:36.913 116 11417.72 73.97 56812.96 88888.00 2018-04-26 06:50:37.413 116 11417.70 73.97 56812.96 88888.00 2018-04-26 06:50:37.913 116 11417.69 73.99 56812.92 88888.00 2018-04-26 06:50:38.413 116 11417.67 74.03 56812.94 88888.00 2018-04-26 06:50:38.913 116 11417.63 74.02 56812.91 88888.00 2018-04-26 06:50:39.413 116 11417.58 74.02 56812.89 88888.00 2018-04-26 06:50:39.913 116 11417.58 74.04 56812.93 88888.00 2018-04-26 06:50:40.413 116 11417.58 74.00 56812.89 88888.00 2018-04-26 06:50:40.913 116 11417.55 74.01 56812.89 88888.00 2018-04-26 06:50:41.413 116 11417.56 74.07 56812.94 88888.00 2018-04-26 06:50:41.913 116 11417.55 74.08 56812.95 88888.00 2018-04-26 06:50:42.413 116 11417.46 74.03 56812.95 88888.00 2018-04-26 06:50:42.913 116 11417.43 74.00 56812.96 88888.00 2018-04-26 06:50:43.413 116 11417.46 74.03 56812.96 88888.00 2018-04-26 06:50:43.913 116 11417.50 74.06 56812.89 88888.00 2018-04-26 06:50:44.413 116 11417.46 74.03 56812.89 88888.00 2018-04-26 06:50:44.913 116 11417.45 74.02 56812.94 88888.00 2018-04-26 06:50:45.413 116 11417.44 74.04 56812.99 88888.00 2018-04-26 06:50:45.913 116 11417.37 74.04 56813.00 88888.00 2018-04-26 06:50:46.413 116 11417.42 74.06 56813.01 88888.00 2018-04-26 06:50:46.913 116 11417.46 74.06 56813.04 88888.00 2018-04-26 06:50:47.413 116 11417.36 74.06 56813.07 88888.00 2018-04-26 06:50:47.913 116 11417.35 74.09 56813.05 88888.00 2018-04-26 06:50:48.413 116 11417.32 74.07 56813.05 88888.00 2018-04-26 06:50:48.913 116 11417.36 74.08 56813.05 88888.00 2018-04-26 06:50:49.404 116 11417.35 74.09 56813.08 88888.00 2018-04-26 06:50:49.904 116 11417.42 74.08 56813.07 88888.00 2018-04-26 06:50:50.904 116 11417.41 74.08 56813.14 88888.00 2018-04-26 06:50:51.404 116 11417.41 74.10 56813.14 88888.00 2018-04-26 06:50:51.904 116 11417.41 74.09 56813.18 88888.00 2018-04-26 06:50:52.404 116 11417.41 74.08 56813.19 88888.00 2018-04-26 06:50:52.904 116 11417.43 74.10 56813.15 88888.00 2018-04-26 06:50:53.404 116 11417.48 74.09 56813.15 88888.00 2018-04-26 06:50:53.904 116 11417.43 74.06 56813.15 88888.00 2018-04-26 06:50:54.404 116 11417.43 74.14 56813.24 88888.00 2018-04-26 06:50:54.904 116 11417.50 74.14 56813.24 88888.00 2018-04-26 06:50:55.404 116 11417.42 74.09 56813.23 88888.00 2018-04-26 06:50:55.904 116 11417.41 74.11 56813.23 88888.00 2018-04-26 06:50:56.404 116 11417.46 74.15 56813.25 88888.00 2018-04-26 06:50:56.904 116 11417.46 74.15 56813.26 88888.00 2018-04-26 06:50:57.404 116 11417.38 74.16 56813.28 88888.00 2018-04-26 06:50:57.904 116 11417.38 74.17 56813.36 88888.00 2018-04-26 06:50:58.404 116 11417.38 74.13 56813.37 88888.00 2018-04-26 06:50:58.904 116 11417.39 74.13 56813.36 88888.00 2018-04-26 06:50:59.404 116 11417.43 74.16 56813.34 88888.00 2018-04-26 06:50:59.904 116 11417.46 74.17 56813.34 88888.00 2018-04-26 06:51:00.404 116 11417.45 74.16 56813.37 88888.00 2018-04-26 06:51:00.904 116 11417.50 74.21 56813.37 88888.00 2018-04-26 06:51:01.404 116 11417.62 74.23 56813.38 88888.00 2018-04-26 06:51:01.904 116 11417.60 74.21 56813.40 88888.00 2018-04-26 06:51:02.404 116 11417.58 74.17 56813.41 88888.00 2018-04-26 06:51:02.904 116 11417.63 74.23 56813.40 88888.00 2018-04-26 06:51:03.404 116 11417.65 74.27 56813.43 88888.00 2018-04-26 06:51:03.904 116 11417.64 74.27 56813.43 88888.00 2018-04-26 06:51:04.404 116 11417.69 74.24 56813.41 88888.00 2018-04-26 06:51:04.904 116 11417.71 74.24 56813.40 88888.00 2018-04-26 06:51:05.404 116 11417.77 74.26 56813.44 88888.00 2018-04-26 06:51:05.904 116 11417.79 74.30 56813.50 88888.00 2018-04-26 06:51:06.404 116 11417.80 74.30 56813.51 88888.00 2018-04-26 06:51:06.904 116 11417.78 74.30 56813.57 88888.00 2018-04-26 06:51:07.404 116 11417.81 74.33 56813.56 88888.00 2018-04-26 06:51:07.904 116 11417.88 74.35 56813.53 88888.00 2018-04-26 06:51:08.404 116 11417.91 74.40 56813.58 88888.00 2018-04-26 06:51:08.904 116 11417.86 74.37 56813.60 88888.00 2018-04-26 06:51:09.404 116 11418.00 74.38 56813.60 88888.00 2018-04-26 06:51:09.904 116 11417.97 74.33 56813.58 88888.00 2018-04-26 06:51:10.404 116 11417.94 74.30 56813.56 88888.00 2018-04-26 06:51:10.904 116 11418.03 74.36 56813.56 88888.00 2018-04-26 06:51:11.404 116 11418.08 74.38 56813.56 88888.00 2018-04-26 06:51:11.904 116 11418.10 74.37 56813.56 88888.00 2018-04-26 06:51:12.404 116 11418.07 74.37 56813.60 88888.00 2018-04-26 06:51:12.904 116 11418.12 74.40 56813.66 88888.00 2018-04-26 06:51:13.404 116 11418.07 74.38 56813.68 88888.00 2018-04-26 06:51:13.904 116 11418.17 74.40 56813.65 88888.00 2018-04-26 06:51:14.404 116 11418.22 74.40 56813.66 88888.00 2018-04-26 06:51:14.904 116 11418.19 74.42 56813.68 88888.00 2018-04-26 06:51:15.404 116 11418.20 74.41 56813.69 88888.00 2018-04-26 06:51:15.904 116 11418.25 74.41 56813.70 88888.00 2018-04-26 06:51:16.404 116 11418.22 74.40 56813.71 88888.00 2018-04-26 06:51:16.904 116 11418.22 74.42 56813.71 88888.00 2018-04-26 06:51:17.404 116 11418.29 74.43 56813.78 88888.00 2018-04-26 06:51:17.904 116 11418.32 74.42 56813.73 88888.00 2018-04-26 06:51:18.404 116 11418.28 74.35 56813.76 88888.00 2018-04-26 06:51:18.904 116 11418.32 74.30 56813.84 88888.00 2018-04-26 06:51:19.404 116 11418.36 74.31 56813.79 88888.00 2018-04-26 06:51:19.904 116 11418.32 74.33 56813.78 88888.00 2018-04-26 06:51:20.404 116 11418.32 74.37 56813.78 88888.00 2018-04-26 06:51:20.904 116 11418.39 74.37 56813.84 88888.00 2018-04-26 06:51:21.404 116 11418.34 74.40 56813.88 88888.00 2018-04-26 06:51:21.904 116 11418.31 74.44 56813.88 88888.00 2018-04-26 06:51:22.404 116 11418.36 74.42 56813.91 88888.00 2018-04-26 06:51:22.904 116 11418.38 74.38 56813.91 88888.00 2018-04-26 06:51:23.404 116 11418.36 74.43 56813.94 88888.00 2018-04-26 06:51:24.404 116 11418.38 74.42 56813.94 88888.00 2018-04-26 06:51:24.904 116 11418.39 74.41 56813.97 88888.00 2018-04-26 06:51:25.404 116 11418.40 74.44 56813.95 88888.00 2018-04-26 06:51:25.904 116 11418.46 74.43 56814.00 88888.00 2018-04-26 06:51:26.404 116 11418.47 74.42 56813.98 88888.00 2018-04-26 06:51:26.904 116 11418.47 74.45 56814.01 88888.00 2018-04-26 06:51:27.404 116 11418.56 74.48 56814.03 88888.00 2018-04-26 06:51:27.904 116 11418.47 74.49 56814.07 88888.00 2018-04-26 06:51:28.404 116 11418.41 74.51 56814.08 88888.00 2018-04-26 06:51:28.904 116 11418.48 74.55 56814.07 88888.00 2018-04-26 06:51:29.404 116 11418.41 74.53 56814.08 88888.00 2018-04-26 06:51:29.904 116 11418.35 74.53 56814.07 88888.00 2018-04-26 06:51:30.404 116 11418.41 74.53 56814.11 88888.00 2018-04-26 06:51:30.904 116 11418.43 74.53 56814.13 88888.00 2018-04-26 06:51:31.404 116 11418.43 74.55 56814.13 88888.00 2018-04-26 06:51:31.904 116 11418.47 74.58 56814.14 88888.00 2018-04-26 06:51:32.404 116 11418.47 74.56 56814.10 88888.00 2018-04-26 06:51:32.904 116 11418.43 74.54 56814.15 88888.00 2018-04-26 06:51:33.404 116 11418.45 74.55 56814.16 88888.00 2018-04-26 06:51:33.904 116 11418.40 74.56 56814.22 88888.00 2018-04-26 06:51:34.404 116 11418.33 74.51 56814.27 88888.00 2018-04-26 06:51:34.904 116 11418.28 74.49 56814.29 88888.00 2018-04-26 06:51:35.404 116 11418.35 74.48 56814.33 88888.00 2018-04-26 06:51:35.904 116 11418.35 74.47 56814.33 88888.00 2018-04-26 06:51:36.404 116 11418.33 74.48 56814.40 88888.00 2018-04-26 06:51:36.904 116 11418.33 74.51 56814.42 88888.00 2018-04-26 06:51:37.404 116 11418.27 74.51 56814.36 88888.00 2018-04-26 06:51:37.904 116 11418.24 74.51 56814.36 88888.00 2018-04-26 06:51:38.404 116 11418.25 74.51 56814.39 88888.00 2018-04-26 06:51:38.904 116 11418.22 74.47 56814.42 88888.00 2018-04-26 06:51:39.404 116 11418.19 74.49 56814.48 88888.00 2018-04-26 06:51:39.904 116 11418.17 74.54 56814.49 88888.00 2018-04-26 06:51:40.404 116 11418.22 74.56 56814.49 88888.00 2018-04-26 06:51:40.904 116 11418.19 74.61 56814.48 88888.00 2018-04-26 06:51:41.404 116 11418.12 74.62 56814.50 88888.00 2018-04-26 06:51:41.904 116 11418.10 74.64 56814.48 88888.00 2018-04-26 06:51:42.404 116 11417.98 74.63 56814.50 88888.00 2018-04-26 06:51:42.904 116 11418.03 74.67 56814.53 88888.00 2018-04-26 06:51:43.404 116 11418.05 74.67 56814.58 88888.00 2018-04-26 06:51:43.904 116 11417.99 74.60 56814.59 88888.00 2018-04-26 06:51:44.404 116 11417.97 74.56 56814.63 88888.00 2018-04-26 06:51:44.904 116 11417.94 74.54 56814.69 88888.00 2018-04-26 06:51:45.404 116 11417.95 74.58 56814.68 88888.00 2018-04-26 06:51:45.904 116 11417.92 74.60 56814.68 88888.00 2018-04-26 06:51:46.404 116 11417.88 74.61 56814.72 88888.00 2018-04-26 06:51:46.904 116 11417.88 74.60 56814.68 88888.00 2018-04-26 06:51:47.404 116 11417.79 74.57 56814.72 88888.00 2018-04-26 06:51:47.904 116 11417.84 74.57 56814.79 88888.00 2018-04-26 06:51:48.404 116 11417.83 74.60 56814.79 88888.00 2018-04-26 06:51:48.904 116 11417.80 74.60 56814.77 88888.00 2018-04-26 06:51:49.404 116 11417.80 74.60 56814.82 88888.00 2018-04-26 06:51:49.904 116 11417.80 74.58 56814.86 88888.00 2018-04-26 06:51:50.404 116 11417.76 74.60 56814.88 88888.00 2018-04-26 06:51:50.904 116 11417.70 74.56 56814.91 88888.00 2018-04-26 06:51:51.404 116 11417.73 74.58 56814.95 88888.00 2018-04-26 06:51:51.904 116 11417.71 74.60 56814.95 88888.00 2018-04-26 06:51:52.404 116 11417.63 74.56 56814.90 88888.00 2018-04-26 06:51:52.904 116 11417.64 74.61 56814.93 88888.00 2018-04-26 06:51:53.404 116 11417.64 74.61 56815.03 88888.00 2018-04-26 06:51:53.904 116 11417.56 74.58 56815.05 88888.00 2018-04-26 06:51:54.404 116 11417.58 74.58 56815.14 88888.00 2018-04-26 06:51:54.904 116 11417.59 74.56 56815.10 88888.00 2018-04-26 06:51:56.404 116 11417.49 74.56 56815.10 88888.00 2018-04-26 06:51:56.904 116 11417.42 74.56 56815.13 88888.00 2018-04-26 06:51:57.404 116 11417.32 74.58 56815.12 88888.00 2018-04-26 06:51:57.904 116 11417.37 74.61 56815.19 88888.00 2018-04-26 06:51:58.404 116 11417.32 74.58 56815.23 88888.00 2018-04-26 06:51:58.904 116 11417.29 74.60 56815.26 88888.00 2018-04-26 06:51:59.404 116 11417.30 74.61 56815.29 88888.00 2018-04-26 06:51:59.904 116 11417.31 74.61 56815.27 88888.00 2018-04-26 06:52:00.404 116 11417.27 74.58 56815.29 88888.00 2018-04-26 06:52:00.904 116 11417.17 74.61 56815.29 88888.00 2018-04-26 06:52:01.404 116 11417.18 74.62 56815.38 88888.00 2018-04-26 06:52:01.904 116 11417.10 74.63 56815.42 88888.00 2018-04-26 06:52:02.404 116 11417.01 74.62 56815.44 88888.00 2018-04-26 06:52:02.904 116 11417.01 74.63 56815.49 88888.00 2018-04-26 06:52:03.404 116 11417.03 74.57 56815.46 88888.00 2018-04-26 06:52:03.904 116 11417.01 74.56 56815.52 88888.00 2018-04-26 06:52:04.404 116 11417.01 74.58 56815.61 88888.00 2018-04-26 06:52:04.904 116 11416.95 74.61 56815.65 88888.00 2018-04-26 06:52:05.904 116 11416.81 74.61 56815.77 88888.00 2018-04-26 06:52:06.404 116 11416.82 74.57 56815.83 88888.00 2018-04-26 06:52:06.904 116 11416.80 74.57 56815.88 88888.00 2018-04-26 06:52:07.404 116 11416.78 74.61 56815.94 88888.00 2018-04-26 06:52:07.904 116 11416.76 74.60 56815.95 88888.00 2018-04-26 06:52:08.404 116 11416.75 74.56 56816.02 88888.00 2018-04-26 06:52:08.904 116 11416.71 74.54 56816.07 88888.00 2018-04-26 06:52:09.404 116 11416.75 74.57 56816.07 88888.00 2018-04-26 06:52:09.904 116 11416.66 74.61 56816.04 88888.00 2018-04-26 06:52:10.404 116 11416.59 74.63 56816.06 88888.00 2018-04-26 06:52:10.904 116 11416.61 74.62 56816.10 88888.00 2018-04-26 06:52:11.404 116 11416.60 74.56 56816.17 88888.00 2018-04-26 06:52:11.904 116 11416.54 74.55 56816.29 88888.00 2018-04-26 06:52:12.404 116 11416.53 74.53 56816.34 88888.00 2018-04-26 06:52:12.904 116 11416.54 74.51 56816.39 88888.00 2018-04-26 06:52:13.404 116 11416.48 74.51 56816.44 88888.00 2018-04-26 06:52:13.904 116 11416.46 74.51 56816.46 88888.00 2018-04-26 06:52:14.404 116 11416.51 74.56 56816.46 88888.00 2018-04-26 06:52:14.904 116 11416.38 74.57 56816.51 88888.00 2018-04-26 06:52:15.404 116 11416.37 74.63 56816.60 88888.00 2018-04-26 06:52:15.904 116 11416.45 74.63 56816.65 88888.00 2018-04-26 06:52:16.404 116 11416.41 74.61 56816.67 88888.00 2018-04-26 06:52:16.904 116 11416.38 74.63 56816.72 88888.00 2018-04-26 06:52:17.404 116 11416.35 74.65 56816.71 88888.00 2018-04-26 06:52:17.904 116 11416.34 74.64 56816.71 88888.00 2018-04-26 06:52:18.404 116 11416.28 74.67 56816.76 88888.00 2018-04-26 06:52:18.904 116 11416.31 74.67 56816.80 88888.00 2018-04-26 06:52:19.404 116 11416.30 74.64 56816.86 88888.00 2018-04-26 06:52:19.904 116 11416.26 74.60 56816.91 88888.00 2018-04-26 06:52:20.404 116 11416.31 74.61 56816.97 88888.00 2018-04-26 06:52:20.904 116 11416.30 74.63 56817.00 88888.00 2018-04-26 06:52:21.404 116 11416.25 74.61 56817.00 88888.00 2018-04-26 06:52:21.904 116 11416.30 74.67 56817.05 88888.00 2018-04-26 06:52:22.404 116 11416.24 74.68 56817.12 88888.00 2018-04-26 06:52:22.904 116 11416.20 74.63 56817.21 88888.00 2018-04-26 06:52:23.404 116 11416.18 74.62 56817.23 88888.00 2018-04-26 06:52:23.904 116 11416.19 74.68 56817.28 88888.00 2018-04-26 06:52:24.404 116 11416.24 74.71 56817.31 88888.00 2018-04-26 06:52:24.904 116 11416.17 74.65 56817.37 88888.00 2018-04-26 06:52:25.404 116 11416.17 74.67 56817.47 88888.00 2018-04-26 06:52:25.904 116 11416.16 74.64 56817.51 88888.00 2018-04-26 06:52:26.404 116 11416.13 74.67 56817.54 88888.00 2018-04-26 06:52:26.904 116 11416.10 74.64 56817.66 88888.00 2018-04-26 06:52:27.404 116 11416.16 74.67 56817.76 88888.00 2018-04-26 06:52:27.904 116 11416.10 74.63 56817.80 88888.00 2018-04-26 06:52:28.404 116 11416.07 74.63 56817.82 88888.00 2018-04-26 06:52:28.904 116 11416.13 74.62 56817.88 88888.00 2018-04-26 06:52:29.404 116 11416.13 74.64 56817.88 88888.00 2018-04-26 06:52:29.904 116 11416.07 74.63 56817.92 88888.00 2018-04-26 06:52:30.404 116 11416.10 74.63 56818.00 88888.00 2018-04-26 06:52:30.904 116 11416.07 74.58 56818.03 88888.00 2018-04-26 06:52:31.404 116 11416.05 74.58 56817.99 88888.00 2018-04-26 06:52:31.904 116 11416.04 74.60 56818.01 88888.00 2018-04-26 06:52:32.404 116 11416.03 74.60 56818.11 88888.00 2018-04-26 06:52:32.904 116 11416.06 74.57 56818.15 88888.00 2018-04-26 06:52:33.404 116 11416.12 74.57 56818.21 88888.00 2018-04-26 06:52:33.904 116 11416.17 74.61 56818.28 88888.00 2018-04-26 06:52:34.404 116 11416.12 74.60 56818.27 88888.00 2018-04-26 06:52:34.904 116 11416.06 74.60 56818.32 88888.00 2018-04-26 06:52:35.404 116 11416.06 74.63 56818.38 88888.00 2018-04-26 06:52:35.904 116 11416.04 74.62 56818.39 88888.00 2018-04-26 06:52:36.404 116 11416.07 74.63 56818.47 88888.00 2018-04-26 06:52:37.404 116 11416.06 74.61 56818.57 88888.00 2018-04-26 06:52:37.904 116 11416.06 74.60 56818.64 88888.00 2018-04-26 06:52:38.404 116 11416.13 74.58 56818.66 88888.00 2018-04-26 06:52:38.904 116 11416.16 74.51 56818.64 88888.00 2018-04-26 06:52:39.404 116 11416.07 74.55 56818.71 88888.00 2018-04-26 06:52:39.904 116 11416.10 74.60 56818.78 88888.00 2018-04-26 06:52:40.404 116 11416.12 74.60 56818.79 88888.00 2018-04-26 06:52:40.904 116 11416.10 74.56 56818.80 88888.00 2018-04-26 06:52:41.404 116 11416.14 74.61 56818.89 88888.00 2018-04-26 06:52:41.904 116 11416.11 74.60 56818.98 88888.00 2018-04-26 06:52:42.404 116 11416.07 74.58 56818.99 88888.00 2018-04-26 06:52:42.904 116 11416.09 74.62 56819.05 88888.00 2018-04-26 06:52:43.404 116 11416.16 74.61 56819.05 88888.00 2018-04-26 06:52:43.904 116 11416.20 74.58 56819.10 88888.00 2018-04-26 06:52:44.404 116 11416.12 74.58 56819.16 88888.00 2018-04-26 06:52:44.904 116 11416.17 74.55 56819.23 88888.00 2018-04-26 06:52:45.404 116 11416.23 74.53 56819.22 88888.00 2018-04-26 06:52:45.904 116 11416.14 74.54 56819.22 88888.00 2018-04-26 06:52:46.404 116 11416.19 74.54 56819.25 88888.00 2018-04-26 06:52:46.904 116 11416.26 74.50 56819.25 88888.00 2018-04-26 06:52:47.404 116 11416.25 74.49 56819.29 88888.00 2018-04-26 06:52:47.904 116 11416.28 74.54 56819.41 88888.00 2018-04-26 06:52:48.404 116 11416.34 74.60 56819.43 88888.00 2018-04-26 06:52:48.904 116 11416.33 74.55 56819.47 88888.00 2018-04-26 06:52:49.404 116 11416.32 74.55 56819.55 88888.00 2018-04-26 06:52:49.904 116 11416.35 74.56 56819.59 88888.00 2018-04-26 06:52:50.404 116 11416.37 74.54 56819.57 88888.00 2018-04-26 06:52:50.904 116 11416.35 74.54 56819.63 88888.00 2018-04-26 06:52:51.404 116 11416.35 74.51 56819.63 88888.00 2018-04-26 06:52:51.904 116 11416.35 74.47 56819.61 88888.00 2018-04-26 06:52:52.404 116 11416.39 74.49 56819.63 88888.00 2018-04-26 06:52:52.904 116 11416.40 74.44 56819.66 88888.00 2018-04-26 06:52:53.404 116 11416.45 74.44 56819.68 88888.00 2018-04-26 06:52:53.904 116 11416.41 74.43 56819.72 88888.00 2018-04-26 06:52:54.404 116 11416.39 74.48 56819.76 88888.00 2018-04-26 06:52:54.904 116 11416.42 74.50 56819.82 88888.00 2018-04-26 06:52:55.404 116 11416.40 74.54 56819.86 88888.00 2018-04-26 06:52:55.904 116 11416.41 74.51 56819.80 88888.00 2018-04-26 06:52:56.404 116 11416.42 74.49 56819.86 88888.00 2018-04-26 06:52:56.904 116 11416.45 74.38 56819.87 88888.00 2018-04-26 06:52:57.405 116 11416.46 74.36 56819.86 88888.00 2018-04-26 06:52:57.905 116 11416.49 74.35 56819.89 88888.00 2018-04-26 06:52:58.405 116 11416.52 74.31 56819.98 88888.00 2018-04-26 06:52:58.905 116 11416.55 74.28 56820.04 88888.00 2018-04-26 06:52:59.405 116 11416.52 74.27 56820.06 88888.00 2018-04-26 06:52:59.905 116 11416.59 74.30 56819.99 88888.00 2018-04-26 06:53:00.405 116 11416.56 74.31 56819.98 88888.00 2018-04-26 06:53:00.905 116 11416.56 74.33 56820.05 88888.00 2018-04-26 06:53:01.405 116 11416.61 74.37 56820.08 88888.00 2018-04-26 06:53:01.905 116 11416.58 74.36 56820.05 88888.00 2018-04-26 06:53:02.405 116 11416.55 74.40 56820.10 88888.00 2018-04-26 06:53:02.905 116 11416.64 74.37 56820.17 88888.00 2018-04-26 06:53:03.405 116 11416.68 74.36 56820.18 88888.00 2018-04-26 06:53:03.905 116 11416.64 74.36 56820.18 88888.00 2018-04-26 06:53:04.405 116 11416.71 74.37 56820.18 88888.00 2018-04-26 06:53:04.905 116 11416.73 74.36 56820.21 88888.00 2018-04-26 06:53:05.405 116 11416.74 74.35 56820.23 88888.00 2018-04-26 06:53:05.905 116 11416.76 74.37 56820.23 88888.00 2018-04-26 06:53:06.405 116 11416.76 74.35 56820.26 88888.00 2018-04-26 06:53:06.905 116 11416.72 74.29 56820.29 88888.00 2018-04-26 06:53:07.405 116 11416.75 74.31 56820.34 88888.00 2018-04-26 06:53:07.905 116 11416.80 74.33 56820.34 88888.00 2018-04-26 06:53:08.405 116 11416.81 74.31 56820.36 88888.00 2018-04-26 06:53:08.905 116 11416.80 74.30 56820.36 88888.00 2018-04-26 06:53:09.405 116 11416.87 74.37 56820.36 88888.00 2018-04-26 06:53:09.905 116 11416.88 74.33 56820.34 88888.00 2018-04-26 06:53:10.405 116 11416.89 74.35 56820.36 88888.00 2018-04-26 06:53:10.905 116 11416.97 74.34 56820.38 88888.00 2018-04-26 06:53:11.405 116 11416.99 74.28 56820.42 88888.00 2018-04-26 06:53:11.905 116 11416.96 74.28 56820.45 88888.00 2018-04-26 06:53:12.405 116 11416.94 74.35 56820.47 88888.00 2018-04-26 06:53:12.905 116 11416.94 74.34 56820.52 88888.00 2018-04-26 06:53:13.405 116 11416.89 74.34 56820.57 88888.00 2018-04-26 06:53:13.905 116 11416.99 74.34 56820.63 88888.00 2018-04-26 06:53:14.405 116 11417.06 74.29 56820.63 88888.00 2018-04-26 06:53:14.905 116 11417.00 74.24 56820.55 88888.00 2018-04-26 06:53:15.405 116 11416.93 74.21 56820.59 88888.00 2018-04-26 06:53:15.905 116 11416.95 74.19 56820.63 88888.00 2018-04-26 06:53:16.405 116 11416.97 74.20 56820.62 88888.00 2018-04-26 06:53:16.905 116 11416.94 74.23 56820.69 88888.00 2018-04-26 06:53:17.405 116 11416.95 74.23 56820.72 88888.00 2018-04-26 06:53:17.905 116 11417.03 74.17 56820.72 88888.00 2018-04-26 06:53:18.405 116 11416.96 74.19 56820.72 88888.00 2018-04-26 06:53:18.905 116 11416.99 74.22 56820.77 88888.00 2018-04-26 06:53:19.405 116 11417.06 74.23 56820.78 88888.00 2018-04-26 06:53:19.905 116 11416.99 74.22 56820.85 88888.00 2018-04-26 06:53:20.405 116 11416.96 74.22 56820.92 88888.00 2018-04-26 06:53:20.905 116 11416.97 74.23 56820.98 88888.00 2018-04-26 06:53:21.405 116 11416.94 74.17 56820.94 88888.00 2018-04-26 06:53:21.905 116 11416.90 74.19 56820.92 88888.00 2018-04-26 06:53:22.405 116 11416.93 74.19 56820.91 88888.00 2018-04-26 06:53:22.905 116 11416.93 74.19 56820.89 88888.00 2018-04-26 06:53:23.405 116 11416.90 74.17 56820.90 88888.00 2018-04-26 06:53:23.905 116 11416.86 74.17 56820.95 88888.00 2018-04-26 06:53:24.405 116 11416.87 74.14 56820.97 88888.00 2018-04-26 06:53:24.905 116 11416.83 74.15 56820.97 88888.00 2018-04-26 06:53:25.405 116 11416.82 74.15 56820.94 88888.00 2018-04-26 06:53:25.905 116 11416.88 74.13 56820.98 88888.00 2018-04-26 06:53:26.905 116 11416.81 74.11 56821.02 88888.00 2018-04-26 06:53:27.405 116 11416.86 74.06 56820.97 88888.00 2018-04-26 06:53:27.905 116 11416.79 74.02 56821.01 88888.00 2018-04-26 06:53:28.405 116 11416.72 74.06 56821.01 88888.00 2018-04-26 06:53:28.905 116 11416.76 74.02 56821.03 88888.00 2018-04-26 06:53:29.405 116 11416.73 73.95 56821.08 88888.00 2018-04-26 06:53:29.905 116 11416.71 73.95 56821.04 88888.00 2018-04-26 06:53:30.405 116 11416.68 73.97 56821.00 88888.00 2018-04-26 06:53:30.905 116 11416.72 73.96 56821.00 88888.00 2018-04-26 06:53:31.405 116 11416.71 73.95 56821.00 88888.00 2018-04-26 06:53:31.905 116 11416.65 73.96 56821.04 88888.00 2018-04-26 06:53:32.405 116 11416.72 73.96 56821.06 88888.00 2018-04-26 06:53:32.905 116 11416.71 73.94 56821.03 88888.00 2018-04-26 06:53:33.405 116 11416.71 73.93 56821.03 88888.00 2018-04-26 06:53:33.905 116 11416.79 73.90 56821.06 88888.00 2018-04-26 06:53:34.405 116 11416.80 73.92 56821.04 88888.00 2018-04-26 06:53:34.905 116 11416.78 73.97 56821.04 88888.00 2018-04-26 06:53:35.405 116 11416.76 73.99 56821.08 88888.00 2018-04-26 06:53:35.905 116 11416.80 74.00 56821.13 88888.00 2018-04-26 06:53:36.405 116 11416.73 73.90 56821.08 88888.00 2018-04-26 06:53:36.905 116 11416.69 73.92 56821.08 88888.00 2018-04-26 06:53:37.405 116 11416.75 73.93 56821.16 88888.00 2018-04-26 06:53:37.905 116 11416.75 73.88 56821.08 88888.00 2018-04-26 06:53:38.405 116 11416.74 73.92 56821.11 88888.00 2018-04-26 06:53:38.905 116 11416.79 73.93 56821.15 88888.00 2018-04-26 06:53:39.405 116 11416.80 73.93 56821.14 88888.00 2018-04-26 06:53:39.905 116 11416.78 73.95 56821.15 88888.00 2018-04-26 06:53:40.405 116 11416.81 73.93 56821.14 88888.00 2018-04-26 06:53:40.905 116 11416.87 73.90 56821.11 88888.00 2018-04-26 06:53:41.405 116 11416.81 73.90 56821.13 88888.00 2018-04-26 06:53:41.905 116 11416.79 73.92 56821.20 88888.00 2018-04-26 06:53:42.405 116 11416.86 73.88 56821.19 88888.00 2018-04-26 06:53:42.905 116 11416.82 73.88 56821.17 88888.00 2018-04-26 06:53:43.405 116 11416.83 73.89 56821.16 88888.00 2018-04-26 06:53:43.905 116 11416.87 73.83 56821.16 88888.00 2018-04-26 06:53:44.405 116 11416.81 73.83 56821.17 88888.00 2018-04-26 06:53:44.905 116 11416.80 73.85 56821.17 88888.00 2018-04-26 06:53:45.405 116 11416.90 73.87 56821.16 88888.00 2018-04-26 06:53:45.905 116 11416.89 73.89 56821.21 88888.00 2018-04-26 06:53:46.405 116 11416.87 73.80 56821.20 88888.00 2018-04-26 06:53:46.905 116 11416.90 73.76 56821.23 88888.00 2018-04-26 06:53:47.405 116 11416.89 73.74 56821.26 88888.00 2018-04-26 06:53:47.905 116 11416.86 73.68 56821.27 88888.00 2018-04-26 06:53:48.405 116 11416.92 73.72 56821.27 88888.00 2018-04-26 06:53:48.905 116 11416.95 73.73 56821.29 88888.00 2018-04-26 06:53:49.405 116 11416.94 73.72 56821.29 88888.00 2018-04-26 06:53:50.405 116 11416.97 73.72 56821.30 88888.00 2018-04-26 06:53:50.905 116 11416.97 73.73 56821.30 88888.00 2018-04-26 06:53:51.405 116 11417.01 73.75 56821.39 88888.00 2018-04-26 06:53:51.905 116 11417.08 73.77 56821.37 88888.00 2018-04-26 06:53:52.405 116 11417.03 73.74 56821.36 88888.00 2018-04-26 06:53:52.905 116 11417.00 73.79 56821.40 88888.00 2018-04-26 06:53:53.405 116 11417.07 73.81 56821.41 88888.00 2018-04-26 06:53:53.905 116 11417.10 73.82 56821.48 88888.00 2018-04-26 06:53:54.405 116 11417.08 73.77 56821.42 88888.00 2018-04-26 06:53:54.905 116 11417.15 73.79 56821.45 88888.00 2018-04-26 06:53:55.405 116 11417.20 73.76 56821.48 88888.00 2018-04-26 06:53:55.905 116 11417.15 73.74 56821.45 88888.00 2018-04-26 06:53:56.405 116 11417.21 73.75 56821.46 88888.00 2018-04-26 06:53:56.905 116 11417.23 73.77 56821.49 88888.00 2018-04-26 06:53:57.405 116 11417.25 73.83 56821.59 88888.00 2018-04-26 06:53:57.905 116 11417.23 73.83 56821.62 88888.00 2018-04-26 06:53:58.405 116 11417.34 73.81 56821.64 88888.00 2018-04-26 06:53:58.905 116 11417.36 73.80 56821.65 88888.00 2018-04-26 06:53:59.405 116 11417.36 73.82 56821.71 88888.00 2018-04-26 06:54:00.405 116 11417.41 73.74 56821.77 88888.00 2018-04-26 06:54:00.905 116 11417.38 73.75 56821.79 88888.00 2018-04-26 06:54:01.405 116 11417.45 73.74 56821.79 88888.00 2018-04-26 06:54:01.905 116 11417.46 73.75 56821.81 88888.00 2018-04-26 06:54:02.405 116 11417.49 73.69 56821.88 88888.00 2018-04-26 06:54:02.905 116 11417.51 73.73 56821.88 88888.00 2018-04-26 06:54:03.405 116 11417.59 73.77 56821.91 88888.00 2018-04-26 06:54:03.905 116 11417.57 73.79 56821.92 88888.00 2018-04-26 06:54:04.405 116 11417.59 73.82 56821.92 88888.00 2018-04-26 06:54:04.905 116 11417.67 73.81 56821.91 88888.00 2018-04-26 06:54:05.405 116 11417.67 73.80 56821.93 88888.00 2018-04-26 06:54:05.905 116 11417.65 73.86 56822.00 88888.00 2018-04-26 06:54:06.405 116 11417.71 73.87 56822.01 88888.00 2018-04-26 06:54:06.905 116 11417.72 73.85 56822.00 88888.00 2018-04-26 06:54:07.405 116 11417.67 73.81 56821.99 88888.00 2018-04-26 06:54:07.905 116 11417.70 73.79 56821.99 88888.00 2018-04-26 06:54:08.405 116 11417.86 73.77 56821.97 88888.00 2018-04-26 06:54:08.905 116 11417.81 73.77 56821.99 88888.00 2018-04-26 06:54:09.405 116 11417.81 73.82 56822.00 88888.00 2018-04-26 06:54:09.905 116 11417.87 73.85 56822.09 88888.00 2018-04-26 06:54:10.405 116 11417.81 73.79 56822.05 88888.00 2018-04-26 06:54:10.905 116 11417.83 73.76 56822.10 88888.00 2018-04-26 06:54:11.405 116 11417.93 73.77 56822.12 88888.00 2018-04-26 06:54:11.905 116 11417.94 73.76 56822.13 88888.00 2018-04-26 06:54:12.405 116 11417.94 73.69 56822.17 88888.00 2018-04-26 06:54:12.905 116 11418.05 73.70 56822.14 88888.00 2018-04-26 06:54:13.405 116 11418.10 73.72 56822.11 88888.00 2018-04-26 06:54:13.905 116 11418.05 73.70 56822.13 88888.00 2018-04-26 06:54:14.405 116 11418.11 73.72 56822.13 88888.00 2018-04-26 06:54:14.905 116 11418.22 73.73 56822.11 88888.00 2018-04-26 06:54:15.405 116 11418.24 73.77 56822.13 88888.00 2018-04-26 06:54:15.905 116 11418.22 73.76 56822.13 88888.00 2018-04-26 06:54:16.405 116 11418.31 73.75 56822.16 88888.00 2018-04-26 06:54:16.905 116 11418.32 73.70 56822.18 88888.00 2018-04-26 06:54:17.405 116 11418.26 73.70 56822.19 88888.00 2018-04-26 06:54:17.905 116 11418.38 73.75 56822.19 88888.00 2018-04-26 06:54:18.405 116 11418.43 73.70 56822.16 88888.00 2018-04-26 06:54:18.905 116 11418.40 73.70 56822.16 88888.00 2018-04-26 06:54:19.405 116 11418.47 73.69 56822.12 88888.00 2018-04-26 06:54:19.905 116 11418.54 73.72 56822.19 88888.00 2018-04-26 06:54:20.405 116 11418.54 73.68 56822.19 88888.00 2018-04-26 06:54:20.905 116 11418.63 73.70 56822.18 88888.00 2018-04-26 06:54:21.905 116 11418.67 73.68 56822.20 88888.00 2018-04-26 06:54:22.405 116 11418.70 73.70 56822.23 88888.00 2018-04-26 06:54:22.905 116 11418.82 73.65 56822.22 88888.00 2018-04-26 06:54:23.405 116 11418.90 73.60 56822.16 88888.00 2018-04-26 06:54:23.905 116 11418.88 73.67 56822.18 88888.00 2018-04-26 06:54:24.405 116 11418.91 73.72 56822.19 88888.00 2018-04-26 06:54:24.905 116 11419.03 73.68 56822.22 88888.00 2018-04-26 06:54:25.405 116 11418.98 73.61 56822.22 88888.00 2018-04-26 06:54:25.905 116 11419.09 73.62 56822.16 88888.00 2018-04-26 06:54:26.405 116 11419.23 73.65 56822.20 88888.00 2018-04-26 06:54:26.905 116 11419.25 73.63 56822.24 88888.00 2018-04-26 06:54:27.405 116 11419.27 73.67 56822.25 88888.00 2018-04-26 06:54:27.905 116 11419.36 73.68 56822.16 88888.00 2018-04-26 06:54:28.405 116 11419.36 73.74 56822.10 88888.00 2018-04-26 06:54:28.905 116 11419.39 73.76 56822.11 88888.00 2018-04-26 06:54:29.405 116 11419.45 73.75 56822.07 88888.00 2018-04-26 06:54:29.905 116 11419.53 73.75 56822.07 88888.00 2018-04-26 06:54:30.405 116 11419.53 73.66 56822.16 88888.00 2018-04-26 06:54:30.905 116 11419.64 73.67 56822.20 88888.00 2018-04-26 06:54:31.905 116 11419.70 73.63 56822.13 88888.00 2018-04-26 06:54:32.405 116 11419.77 73.67 56822.14 88888.00 2018-04-26 06:54:32.905 116 11419.87 73.70 56822.14 88888.00 2018-04-26 06:54:33.405 116 11419.91 73.68 56822.09 88888.00 2018-04-26 06:54:33.905 116 11419.98 73.67 56822.07 88888.00 2018-04-26 06:54:34.405 116 11420.07 73.63 56822.07 88888.00 2018-04-26 06:54:34.905 116 11420.13 73.62 56822.06 88888.00 2018-04-26 06:54:35.405 116 11420.13 73.67 56822.05 88888.00 2018-04-26 06:54:35.905 116 11420.22 73.67 56822.01 88888.00 2018-04-26 06:54:36.405 116 11420.29 73.69 56822.00 88888.00 2018-04-26 06:54:36.905 116 11420.30 73.70 56822.05 88888.00 2018-04-26 06:54:37.405 116 11420.41 73.74 56822.04 88888.00 2018-04-26 06:54:37.905 116 11420.47 73.74 56822.09 88888.00 2018-04-26 06:54:38.405 116 11420.43 73.73 56822.11 88888.00 2018-04-26 06:54:38.905 116 11420.50 73.74 56822.10 88888.00 2018-04-26 06:54:39.905 116 11420.70 73.76 56822.07 88888.00 2018-04-26 06:54:40.405 116 11420.74 73.76 56822.06 88888.00 2018-04-26 06:54:40.905 116 11420.84 73.74 56821.98 88888.00 2018-04-26 06:54:41.905 116 11420.99 73.74 56822.03 88888.00 2018-04-26 06:54:42.405 116 11421.04 73.76 56822.03 88888.00 2018-04-26 06:54:42.905 116 11421.03 73.76 56822.09 88888.00 2018-04-26 06:54:43.405 116 11421.03 73.76 56822.09 88888.00 2018-04-26 06:54:43.905 116 11421.19 73.80 56822.06 88888.00 2018-04-26 06:54:44.405 116 11421.30 73.79 56822.06 88888.00 2018-04-26 06:54:44.905 116 11421.31 73.72 56822.04 88888.00 2018-04-26 06:54:45.405 116 11421.38 73.75 56822.04 88888.00 2018-04-26 06:54:45.905 116 11421.48 73.77 56822.00 88888.00 2018-04-26 06:54:46.405 116 11421.52 73.79 56822.00 88888.00 2018-04-26 06:54:46.905 116 11421.59 73.80 56821.99 88888.00 2018-04-26 06:54:47.405 116 11421.68 73.76 56821.92 88888.00 2018-04-26 06:54:47.905 116 11421.72 73.75 56821.90 88888.00 2018-04-26 06:54:48.405 116 11421.73 73.80 56821.94 88888.00 2018-04-26 06:54:48.905 116 11421.77 73.77 56821.93 88888.00 2018-04-26 06:54:49.905 116 11421.90 73.69 56821.96 88888.00 2018-04-26 06:54:50.405 116 11421.98 73.74 56821.92 88888.00 2018-04-26 06:54:50.905 116 11422.14 73.67 56821.87 88888.00 2018-04-26 06:54:51.405 116 11422.07 73.65 56821.85 88888.00 2018-04-26 06:54:51.905 116 11422.17 73.70 56821.90 88888.00 2018-04-26 06:54:52.405 116 11422.30 73.74 56821.84 88888.00 2018-04-26 06:54:52.905 116 11422.32 73.73 56821.80 88888.00 2018-04-26 06:54:53.405 116 11422.38 73.76 56821.75 88888.00 2018-04-26 06:54:53.905 116 11422.46 73.73 56821.80 88888.00 2018-04-26 06:54:54.405 116 11422.55 73.70 56821.80 88888.00 2018-04-26 06:54:54.905 116 11422.58 73.74 56821.82 88888.00 2018-04-26 06:54:55.405 116 11422.70 73.70 56821.79 88888.00 2018-04-26 06:54:55.905 116 11422.74 73.66 56821.75 88888.00 2018-04-26 06:54:56.405 116 11422.78 73.65 56821.79 88888.00 2018-04-26 06:54:56.905 116 11422.88 73.67 56821.78 88888.00 2018-04-26 06:54:57.405 116 11423.04 73.67 56821.74 88888.00 2018-04-26 06:54:57.905 116 11423.08 73.72 56821.72 88888.00 2018-04-26 06:54:58.405 116 11423.12 73.75 56821.72 88888.00 2018-04-26 06:54:58.905 116 11423.23 73.75 56821.71 88888.00 2018-04-26 06:54:59.405 116 11423.28 73.75 56821.67 88888.00 2018-04-26 06:54:59.906 116 11423.33 73.75 56821.64 88888.00 2018-04-26 06:55:00.406 116 11423.42 73.69 56821.65 88888.00 2018-04-26 06:55:00.906 116 11423.50 73.70 56821.64 88888.00 2018-04-26 06:55:01.406 116 11423.62 73.72 56821.54 88888.00 2018-04-26 06:55:01.906 116 11423.67 73.74 56821.51 88888.00 2018-04-26 06:55:02.406 116 11423.73 73.67 56821.51 88888.00 2018-04-26 06:55:03.406 116 11423.87 73.69 56821.48 88888.00 2018-04-26 06:55:03.906 116 11424.02 73.68 56821.42 88888.00 2018-04-26 06:55:04.406 116 11424.10 73.72 56821.41 88888.00 2018-04-26 06:55:04.906 116 11424.18 73.69 56821.42 88888.00 2018-04-26 06:55:05.406 116 11424.32 73.67 56821.33 88888.00 2018-04-26 06:55:05.906 116 11424.32 73.67 56821.33 88888.00 2018-04-26 06:55:06.406 116 11424.34 73.70 56821.26 88888.00 2018-04-26 06:55:06.906 116 11424.52 73.74 56821.27 88888.00 2018-04-26 06:55:07.406 116 11424.54 73.72 56821.28 88888.00 2018-04-26 06:55:07.906 116 11424.54 73.74 56821.23 88888.00 2018-04-26 06:55:08.406 116 11424.66 73.70 56821.22 88888.00 2018-04-26 06:55:08.906 116 11424.69 73.68 56821.24 88888.00 2018-04-26 06:55:09.406 116 11424.76 73.76 56821.27 88888.00 2018-04-26 06:55:09.906 116 11424.86 73.81 56821.29 88888.00 2018-04-26 06:55:10.406 116 11424.99 73.83 56821.26 88888.00 2018-04-26 06:55:10.906 116 11425.07 73.81 56821.22 88888.00 2018-04-26 06:55:11.406 116 11425.13 73.85 56821.20 88888.00 2018-04-26 06:55:11.906 116 11425.21 73.87 56821.16 88888.00 2018-04-26 06:55:12.406 116 11425.26 73.85 56821.15 88888.00 2018-04-26 06:55:12.906 116 11425.28 73.88 56821.15 88888.00 2018-04-26 06:55:13.406 116 11425.40 73.85 56821.17 88888.00 2018-04-26 06:55:13.906 116 11425.42 73.83 56821.22 88888.00 2018-04-26 06:55:14.406 116 11425.40 73.80 56821.28 88888.00 2018-04-26 06:55:14.906 116 11425.54 73.86 56821.19 88888.00 2018-04-26 06:55:15.406 116 11425.64 73.86 56821.16 88888.00 2018-04-26 06:55:15.906 116 11425.65 73.82 56821.15 88888.00 2018-04-26 06:55:16.406 116 11425.75 73.85 56821.20 88888.00 2018-04-26 06:55:16.906 116 11425.80 73.86 56821.14 88888.00 2018-04-26 06:55:17.406 116 11425.83 73.86 56821.15 88888.00 2018-04-26 06:55:17.906 116 11425.91 73.89 56821.11 88888.00 2018-04-26 06:55:18.406 116 11426.05 73.90 56821.13 88888.00 2018-04-26 06:55:18.906 116 11426.06 73.86 56821.14 88888.00 2018-04-26 06:55:19.406 116 11426.04 73.87 56821.11 88888.00 2018-04-26 06:55:19.906 116 11426.12 73.90 56821.15 88888.00 2018-04-26 06:55:20.406 116 11426.24 73.94 56821.21 88888.00 2018-04-26 06:55:20.906 116 11426.23 73.97 56821.24 88888.00 2018-04-26 06:55:21.406 116 11426.30 74.00 56821.24 88888.00 2018-04-26 06:55:21.906 116 11426.38 73.99 56821.24 88888.00 2018-04-26 06:55:22.406 116 11426.38 73.95 56821.24 88888.00 2018-04-26 06:55:22.906 116 11426.39 73.97 56821.29 88888.00 2018-04-26 06:55:23.406 116 11426.51 74.01 56821.29 88888.00 2018-04-26 06:55:23.906 116 11426.51 74.00 56821.30 88888.00 2018-04-26 06:55:24.406 116 11426.60 73.99 56821.33 88888.00 2018-04-26 06:55:24.906 116 11426.67 74.01 56821.35 88888.00 2018-04-26 06:55:25.406 116 11426.65 74.02 56821.28 88888.00 2018-04-26 06:55:25.906 116 11426.69 74.04 56821.27 88888.00 2018-04-26 06:55:26.406 116 11426.82 74.01 56821.27 88888.00 2018-04-26 06:55:26.906 116 11426.82 74.00 56821.32 88888.00 2018-04-26 06:55:27.406 116 11426.83 74.00 56821.34 88888.00 2018-04-26 06:55:27.906 116 11426.88 74.04 56821.33 88888.00 2018-04-26 06:55:28.406 116 11426.98 74.03 56821.34 88888.00 2018-04-26 06:55:28.906 116 11426.96 74.07 56821.33 88888.00 2018-04-26 06:55:29.406 116 11426.93 74.09 56821.34 88888.00 2018-04-26 06:55:29.906 116 11427.00 74.08 56821.29 88888.00 2018-04-26 06:55:30.406 116 11427.01 74.06 56821.27 88888.00 2018-04-26 06:55:30.906 116 11427.01 74.10 56821.24 88888.00 2018-04-26 06:55:31.406 116 11427.08 74.11 56821.30 88888.00 2018-04-26 06:55:31.906 116 11427.08 74.09 56821.33 88888.00 2018-04-26 06:55:32.406 116 11427.08 74.09 56821.34 88888.00 2018-04-26 06:55:32.906 116 11427.11 74.09 56821.34 88888.00 2018-04-26 06:55:33.406 116 11427.18 74.15 56821.39 88888.00 2018-04-26 06:55:33.906 116 11427.16 74.13 56821.32 88888.00 2018-04-26 06:55:34.406 116 11427.17 74.17 56821.27 88888.00 2018-04-26 06:55:34.906 116 11427.19 74.15 56821.26 88888.00 2018-04-26 06:55:35.406 116 11427.14 74.13 56821.23 88888.00 2018-04-26 06:55:35.906 116 11427.18 74.15 56821.23 88888.00 2018-04-26 06:55:36.406 116 11427.29 74.20 56821.26 88888.00 2018-04-26 06:55:36.906 116 11427.26 74.22 56821.29 88888.00 2018-04-26 06:55:37.406 116 11427.23 74.20 56821.23 88888.00 2018-04-26 06:55:37.906 116 11427.31 74.21 56821.19 88888.00 2018-04-26 06:55:38.406 116 11427.35 74.22 56821.17 88888.00 2018-04-26 06:55:38.906 116 11427.36 74.21 56821.17 88888.00 2018-04-26 06:55:39.406 116 11427.39 74.20 56821.20 88888.00 2018-04-26 06:55:39.906 116 11427.42 74.17 56821.20 88888.00 2018-04-26 06:55:40.406 116 11427.39 74.21 56821.17 88888.00 2018-04-26 06:55:40.906 116 11427.40 74.24 56821.11 88888.00 2018-04-26 06:55:41.406 116 11427.46 74.24 56821.08 88888.00 2018-04-26 06:55:41.906 116 11427.39 74.21 56821.04 88888.00 2018-04-26 06:55:42.406 116 11427.44 74.23 56821.06 88888.00 2018-04-26 06:55:42.906 116 11427.50 74.28 56821.06 88888.00 2018-04-26 06:55:43.406 116 11427.47 74.31 56821.01 88888.00 2018-04-26 06:55:43.906 116 11427.47 74.30 56820.97 88888.00 2018-04-26 06:55:44.406 116 11427.51 74.33 56820.98 88888.00 2018-04-26 06:55:44.906 116 11427.56 74.34 56821.02 88888.00 2018-04-26 06:55:45.406 116 11427.51 74.33 56821.00 88888.00 2018-04-26 06:55:45.906 116 11427.57 74.35 56820.96 88888.00 2018-04-26 06:55:46.406 116 11427.60 74.30 56820.95 88888.00 2018-04-26 06:55:46.906 116 11427.62 74.31 56820.90 88888.00 2018-04-26 06:55:47.406 116 11427.62 74.36 56820.87 88888.00 2018-04-26 06:55:47.906 116 11427.72 74.36 56820.83 88888.00 2018-04-26 06:55:48.406 116 11427.73 74.38 56820.83 88888.00 2018-04-26 06:55:48.906 116 11427.72 74.37 56820.81 88888.00 2018-04-26 06:55:49.406 116 11427.80 74.40 56820.85 88888.00 2018-04-26 06:55:49.906 116 11427.80 74.42 56820.81 88888.00 2018-04-26 06:55:50.406 116 11427.79 74.43 56820.74 88888.00 2018-04-26 06:55:50.906 116 11427.84 74.45 56820.75 88888.00 2018-04-26 06:55:51.406 116 11427.91 74.44 56820.77 88888.00 2018-04-26 06:55:51.906 116 11427.91 74.44 56820.72 88888.00 2018-04-26 06:55:52.406 116 11427.99 74.49 56820.65 88888.00 2018-04-26 06:55:52.906 116 11428.00 74.48 56820.66 88888.00 2018-04-26 06:55:53.406 116 11427.94 74.53 56820.63 88888.00 2018-04-26 06:55:53.906 116 11427.94 74.54 56820.62 88888.00 2018-04-26 06:55:54.406 116 11427.95 74.49 56820.63 88888.00 2018-04-26 06:55:54.906 116 11427.94 74.42 56820.63 88888.00 2018-04-26 06:55:55.406 116 11427.97 74.42 56820.60 88888.00 2018-04-26 06:55:55.906 116 11428.01 74.42 56820.57 88888.00 2018-04-26 06:55:56.406 116 11428.05 74.37 56820.57 88888.00 2018-04-26 06:55:56.906 116 11428.04 74.38 56820.62 88888.00 2018-04-26 06:55:57.406 116 11428.08 74.42 56820.58 88888.00 2018-04-26 06:55:57.906 116 11428.14 74.36 56820.49 88888.00 2018-04-26 06:55:58.406 116 11428.09 74.38 56820.44 88888.00 2018-04-26 06:55:58.906 116 11428.14 74.40 56820.42 88888.00 2018-04-26 06:55:59.406 116 11428.22 74.40 56820.38 88888.00 2018-04-26 06:55:59.906 116 11428.21 74.42 56820.27 88888.00 2018-04-26 06:56:00.406 116 11428.22 74.42 56820.33 88888.00 2018-04-26 06:56:00.906 116 11428.28 74.38 56820.31 88888.00 2018-04-26 06:56:01.406 116 11428.25 74.40 56820.23 88888.00 2018-04-26 06:56:01.906 116 11428.25 74.43 56820.21 88888.00 2018-04-26 06:56:02.406 116 11428.30 74.41 56820.19 88888.00 2018-04-26 06:56:02.906 116 11428.27 74.38 56820.17 88888.00 2018-04-26 06:56:03.406 116 11428.27 74.41 56820.14 88888.00 2018-04-26 06:56:03.906 116 11428.34 74.44 56820.17 88888.00 2018-04-26 06:56:04.406 116 11428.41 74.41 56820.11 88888.00 2018-04-26 06:56:04.906 116 11428.40 74.41 56820.05 88888.00 2018-04-26 06:56:05.406 116 11428.40 74.37 56820.13 88888.00 2018-04-26 06:56:05.906 116 11428.40 74.38 56820.10 88888.00 2018-04-26 06:56:06.406 116 11428.33 74.40 56820.11 88888.00 2018-04-26 06:56:06.906 116 11428.39 74.45 56820.08 88888.00 2018-04-26 06:56:07.406 116 11428.44 74.47 56820.05 88888.00 2018-04-26 06:56:07.906 116 11428.43 74.44 56820.04 88888.00 2018-04-26 06:56:08.406 116 11428.37 74.45 56819.99 88888.00 2018-04-26 06:56:08.906 116 11428.37 74.50 56819.95 88888.00 2018-04-26 06:56:09.406 116 11428.39 74.50 56819.92 88888.00 2018-04-26 06:56:09.906 116 11428.34 74.51 56819.93 88888.00 2018-04-26 06:56:10.406 116 11428.40 74.50 56819.93 88888.00 2018-04-26 06:56:10.906 116 11428.42 74.50 56819.89 88888.00 2018-04-26 06:56:11.406 116 11428.37 74.51 56819.91 88888.00 2018-04-26 06:56:11.906 116 11428.36 74.54 56819.88 88888.00 2018-04-26 06:56:12.406 116 11428.40 74.54 56819.75 88888.00 2018-04-26 06:56:12.906 116 11428.33 74.50 56819.72 88888.00 2018-04-26 06:56:13.406 116 11428.25 74.49 56819.78 88888.00 2018-04-26 06:56:13.906 116 11428.27 74.54 56819.70 88888.00 2018-04-26 06:56:14.406 116 11428.20 74.55 56819.67 88888.00 2018-04-26 06:56:14.906 116 11428.18 74.55 56819.68 88888.00 2018-04-26 06:56:15.406 116 11428.26 74.57 56819.66 88888.00 2018-04-26 06:56:16.406 116 11428.27 74.55 56819.68 88888.00 2018-04-26 06:56:16.906 116 11428.26 74.55 56819.68 88888.00 2018-04-26 06:56:17.406 116 11428.22 74.55 56819.66 88888.00 2018-04-26 06:56:17.906 116 11428.18 74.55 56819.60 88888.00 2018-04-26 06:56:18.406 116 11428.19 74.55 56819.61 88888.00 2018-04-26 06:56:18.906 116 11428.20 74.57 56819.60 88888.00 2018-04-26 06:56:19.406 116 11428.14 74.62 56819.57 88888.00 2018-04-26 06:56:19.906 116 11428.13 74.64 56819.55 88888.00 2018-04-26 06:56:20.406 116 11428.16 74.65 56819.54 88888.00 2018-04-26 06:56:20.906 116 11428.16 74.63 56819.53 88888.00 2018-04-26 06:56:21.406 116 11428.16 74.61 56819.46 88888.00 2018-04-26 06:56:21.906 116 11428.21 74.63 56819.40 88888.00 2018-04-26 06:56:22.406 116 11428.18 74.62 56819.35 88888.00 2018-04-26 06:56:22.906 116 11428.12 74.62 56819.34 88888.00 2018-04-26 06:56:23.406 116 11428.14 74.65 56819.37 88888.00 2018-04-26 06:56:23.906 116 11428.14 74.65 56819.31 88888.00 2018-04-26 06:56:24.406 116 11428.15 74.68 56819.28 88888.00 2018-04-26 06:56:24.906 116 11428.08 74.71 56819.23 88888.00 2018-04-26 06:56:25.406 116 11428.18 74.65 56819.22 88888.00 2018-04-26 06:56:26.406 116 11428.14 74.70 56819.11 88888.00 2018-04-26 06:56:26.906 116 11428.19 74.70 56819.10 88888.00 2018-04-26 06:56:27.406 116 11428.20 74.71 56819.02 88888.00 2018-04-26 06:56:27.906 116 11428.19 74.69 56819.04 88888.00 2018-04-26 06:56:28.406 116 11428.14 74.69 56819.05 88888.00 2018-04-26 06:56:28.906 116 11428.20 74.71 56819.04 88888.00 2018-04-26 06:56:29.406 116 11428.14 74.72 56818.99 88888.00 2018-04-26 06:56:29.906 116 11428.18 74.74 56818.96 88888.00 2018-04-26 06:56:30.406 116 11428.27 74.75 56818.95 88888.00 2018-04-26 06:56:30.906 116 11428.26 74.77 56818.90 88888.00 2018-04-26 06:56:31.406 116 11428.23 74.78 56818.84 88888.00 2018-04-26 06:56:31.906 116 11428.21 74.79 56818.83 88888.00 2018-04-26 06:56:32.406 116 11428.21 74.77 56818.80 88888.00 2018-04-26 06:56:32.906 116 11428.19 74.81 56818.75 88888.00 2018-04-26 06:56:33.406 116 11428.20 74.81 56818.73 88888.00 2018-04-26 06:56:33.906 116 11428.18 74.82 56818.72 88888.00 2018-04-26 06:56:34.406 116 11428.20 74.82 56818.72 88888.00 2018-04-26 06:56:34.906 116 11428.18 74.85 56818.69 88888.00 2018-04-26 06:56:35.406 116 11428.27 74.83 56818.65 88888.00 2018-04-26 06:56:35.906 116 11428.25 74.83 56818.59 88888.00 2018-04-26 06:56:36.406 116 11428.21 74.85 56818.60 88888.00 2018-04-26 06:56:36.906 116 11428.26 74.83 56818.52 88888.00 2018-04-26 06:56:37.406 116 11428.21 74.81 56818.46 88888.00 2018-04-26 06:56:37.906 116 11428.22 74.84 56818.43 88888.00 2018-04-26 06:56:38.406 116 11428.29 74.83 56818.39 88888.00 2018-04-26 06:56:38.906 116 11428.26 74.87 56818.33 88888.00 2018-04-26 06:56:39.406 116 11428.23 74.83 56818.33 88888.00 2018-04-26 06:56:39.906 116 11428.25 74.81 56818.30 88888.00 2018-04-26 06:56:40.406 116 11428.28 74.84 56818.21 88888.00 2018-04-26 06:56:40.906 116 11428.26 74.90 56818.13 88888.00 2018-04-26 06:56:41.406 116 11428.34 74.96 56818.11 88888.00 2018-04-26 06:56:41.906 116 11428.33 74.95 56818.11 88888.00 2018-04-26 06:56:42.406 116 11428.29 74.92 56818.05 88888.00 2018-04-26 06:56:42.906 116 11428.26 74.90 56818.01 88888.00 2018-04-26 06:56:43.406 116 11428.32 74.88 56817.95 88888.00 2018-04-26 06:56:43.906 116 11428.28 74.85 56817.93 88888.00 2018-04-26 06:56:44.406 116 11428.30 74.84 56817.89 88888.00 2018-04-26 06:56:44.906 116 11428.36 74.90 56817.84 88888.00 2018-04-26 06:56:45.406 116 11428.41 74.92 56817.81 88888.00 2018-04-26 06:56:45.906 116 11428.34 74.92 56817.79 88888.00 2018-04-26 06:56:46.406 116 11428.30 74.90 56817.68 88888.00 2018-04-26 06:56:46.906 116 11428.32 74.89 56817.61 88888.00 2018-04-26 06:56:47.406 116 11428.23 74.85 56817.57 88888.00 2018-04-26 06:56:47.906 116 11428.30 74.87 56817.55 88888.00 2018-04-26 06:56:48.406 116 11428.30 74.87 56817.51 88888.00 2018-04-26 06:56:48.906 116 11428.22 74.82 56817.50 88888.00 2018-04-26 06:56:49.406 116 11428.26 74.83 56817.47 88888.00 2018-04-26 06:56:49.906 116 11428.32 74.85 56817.37 88888.00 2018-04-26 06:56:50.406 116 11428.30 74.87 56817.34 88888.00 2018-04-26 06:56:50.906 116 11428.29 74.88 56817.31 88888.00 2018-04-26 06:56:51.406 116 11428.30 74.90 56817.23 88888.00 2018-04-26 06:56:51.906 116 11428.36 74.88 56817.17 88888.00 2018-04-26 06:56:52.406 116 11428.36 74.89 56817.09 88888.00 2018-04-26 06:56:52.906 116 11428.36 74.89 56817.09 88888.00 2018-04-26 06:56:53.406 116 11428.42 74.87 56817.09 88888.00 2018-04-26 06:56:53.906 116 11428.42 74.90 56817.02 88888.00 2018-04-26 06:56:54.406 116 11428.36 74.97 56816.92 88888.00 2018-04-26 06:56:54.906 116 11428.37 74.92 56816.87 88888.00 2018-04-26 06:56:55.406 116 11428.33 74.76 56816.81 88888.00 2018-04-26 06:56:55.906 116 11428.33 74.87 56816.76 88888.00 2018-04-26 06:56:56.406 116 11428.34 74.89 56816.67 88888.00 2018-04-26 06:56:56.906 116 11428.35 74.92 56816.64 88888.00 2018-04-26 06:56:57.907 116 11428.32 74.96 56816.53 88888.00 2018-04-26 06:56:58.407 116 11428.34 74.94 56816.45 88888.00 2018-04-26 06:56:58.907 116 11428.28 74.97 56816.40 88888.00 2018-04-26 06:56:59.407 116 11428.29 74.97 56816.32 88888.00 2018-04-26 06:56:59.907 116 11428.30 74.95 56816.22 88888.00 2018-04-26 06:57:00.407 116 11428.23 74.96 56816.21 88888.00 2018-04-26 06:57:00.907 116 11428.29 75.01 56816.16 88888.00 2018-04-26 06:57:01.407 116 11428.30 74.97 56816.14 88888.00 2018-04-26 06:57:01.907 116 11428.26 74.95 56816.13 88888.00 2018-04-26 06:57:02.407 116 11428.26 74.95 56816.06 88888.00 2018-04-26 06:57:02.907 116 11428.28 74.98 56815.97 88888.00 2018-04-26 06:57:03.407 116 11428.32 74.96 56815.90 88888.00 2018-04-26 06:57:03.907 116 11428.23 74.96 56815.78 88888.00 2018-04-26 06:57:04.407 116 11428.21 74.98 56815.69 88888.00 2018-04-26 06:57:04.907 116 11428.25 74.96 56815.61 88888.00 2018-04-26 06:57:05.907 116 11428.18 74.97 56815.53 88888.00 2018-04-26 06:57:06.407 116 11428.18 74.98 56815.42 88888.00 2018-04-26 06:57:06.907 116 11428.14 74.94 56815.33 88888.00 2018-04-26 06:57:07.407 116 11428.16 74.97 56815.31 88888.00 2018-04-26 06:57:07.907 116 11428.19 74.97 56815.25 88888.00 2018-04-26 06:57:08.407 116 11428.09 74.95 56815.17 88888.00 2018-04-26 06:57:08.907 116 11428.11 74.97 56815.04 88888.00 2018-04-26 06:57:09.407 116 11428.15 74.98 56814.98 88888.00 2018-04-26 06:57:09.907 116 11428.09 74.99 56814.85 88888.00 2018-04-26 06:57:10.407 116 11428.05 74.98 56814.79 88888.00 2018-04-26 06:57:10.907 116 11428.04 75.03 56814.69 88888.00 2018-04-26 06:57:11.407 116 11428.00 74.99 56814.63 88888.00 2018-04-26 06:57:11.907 116 11427.86 75.01 56814.63 88888.00 2018-04-26 06:57:12.407 116 11427.83 75.04 56814.55 88888.00 2018-04-26 06:57:12.907 116 11427.88 75.02 56814.46 88888.00 2018-04-26 06:57:13.407 116 11427.80 74.98 56814.42 88888.00 2018-04-26 06:57:13.907 116 11427.72 75.02 56814.37 88888.00 2018-04-26 06:57:14.407 116 11427.76 75.05 56814.31 88888.00 2018-04-26 06:57:14.907 116 11427.69 74.99 56814.23 88888.00 2018-04-26 06:57:15.407 116 11427.64 74.99 56814.18 88888.00 2018-04-26 06:57:15.907 116 11427.67 75.03 56814.10 88888.00 2018-04-26 06:57:16.407 116 11427.66 75.01 56814.07 88888.00 2018-04-26 06:57:16.907 116 11427.58 75.02 56814.02 88888.00 2018-04-26 06:57:17.407 116 11427.62 74.99 56813.96 88888.00 2018-04-26 06:57:17.907 116 11427.59 75.01 56813.95 88888.00 2018-04-26 06:57:18.407 116 11427.50 74.98 56813.84 88888.00 2018-04-26 06:57:18.907 116 11427.43 75.01 56813.83 88888.00 2018-04-26 06:57:19.407 116 11427.43 75.03 56813.84 88888.00 2018-04-26 06:57:19.907 116 11427.40 75.03 56813.76 88888.00 2018-04-26 06:57:20.407 116 11427.31 75.01 56813.64 88888.00 2018-04-26 06:57:20.907 116 11427.29 75.02 56813.63 88888.00 2018-04-26 06:57:21.407 116 11427.30 75.01 56813.63 88888.00 2018-04-26 06:57:21.907 116 11427.28 75.02 56813.56 88888.00 2018-04-26 06:57:22.407 116 11427.26 75.03 56813.50 88888.00 2018-04-26 06:57:22.907 116 11427.23 75.01 56813.39 88888.00 2018-04-26 06:57:23.407 116 11427.16 75.03 56813.27 88888.00 2018-04-26 06:57:23.907 116 11427.15 75.04 56813.25 88888.00 2018-04-26 06:57:24.407 116 11427.16 75.03 56813.23 88888.00 2018-04-26 06:57:24.907 116 11427.14 75.02 56813.20 88888.00 2018-04-26 06:57:25.407 116 11427.14 75.05 56813.18 88888.00 2018-04-26 06:57:25.907 116 11427.11 75.05 56813.11 88888.00 2018-04-26 06:57:26.407 116 11427.08 75.08 56813.04 88888.00 2018-04-26 06:57:26.907 116 11427.05 75.10 56813.02 88888.00 2018-04-26 06:57:27.407 116 11427.02 75.08 56813.04 88888.00 2018-04-26 06:57:27.907 116 11427.05 75.08 56813.01 88888.00 2018-04-26 06:57:28.407 116 11427.00 75.06 56812.95 88888.00 2018-04-26 06:57:28.907 116 11426.95 75.10 56812.86 88888.00 2018-04-26 06:57:29.407 116 11427.02 75.13 56812.83 88888.00 2018-04-26 06:57:29.907 116 11426.98 75.10 56812.86 88888.00 2018-04-26 06:57:30.407 116 11427.02 75.11 56812.76 88888.00 2018-04-26 06:57:30.907 116 11427.03 75.18 56812.76 88888.00 2018-04-26 06:57:31.407 116 11427.03 75.17 56812.75 88888.00 2018-04-26 06:57:31.907 116 11427.09 75.19 56812.73 88888.00 2018-04-26 06:57:32.407 116 11427.14 75.21 56812.67 88888.00 2018-04-26 06:57:32.907 116 11427.14 75.21 56812.68 88888.00 2018-04-26 06:57:33.407 116 11427.10 75.22 56812.73 88888.00 2018-04-26 06:57:33.907 116 11427.22 75.24 56812.72 88888.00 2018-04-26 06:57:34.407 116 11427.24 75.22 56812.64 88888.00 2018-04-26 06:57:34.907 116 11427.23 75.24 56812.55 88888.00 2018-04-26 06:57:35.407 116 11427.26 75.30 56812.55 88888.00 2018-04-26 06:57:35.907 116 11427.32 75.30 56812.61 88888.00 2018-04-26 06:57:36.407 116 11427.38 75.30 56812.60 88888.00 2018-04-26 06:57:36.907 116 11427.45 75.31 56812.55 88888.00 2018-04-26 06:57:37.407 116 11427.44 75.28 56812.51 88888.00 2018-04-26 06:57:37.907 116 11427.45 75.25 56812.49 88888.00 2018-04-26 06:57:38.407 116 11427.52 75.35 56812.44 88888.00 2018-04-26 06:57:39.407 116 11427.60 75.39 56812.44 88888.00 2018-04-26 06:57:39.907 116 11427.69 75.35 56812.44 88888.00 2018-04-26 06:57:40.407 116 11427.83 75.37 56812.43 88888.00 2018-04-26 06:57:40.907 116 11427.90 75.43 56812.46 88888.00 2018-04-26 06:57:41.407 116 11427.91 75.45 56812.42 88888.00 2018-04-26 06:57:41.907 116 11427.95 75.49 56812.43 88888.00 2018-04-26 06:57:42.407 116 11428.07 75.53 56812.43 88888.00 2018-04-26 06:57:42.907 116 11428.13 75.53 56812.41 88888.00 2018-04-26 06:57:43.407 116 11428.22 75.55 56812.41 88888.00 2018-04-26 06:57:43.907 116 11428.37 75.57 56812.42 88888.00 2018-04-26 06:57:44.407 116 11428.34 75.53 56812.42 88888.00 2018-04-26 06:57:44.907 116 11428.39 75.59 56812.38 88888.00 2018-04-26 06:57:45.407 116 11428.50 75.62 56812.35 88888.00 2018-04-26 06:57:45.907 116 11428.55 75.62 56812.34 88888.00 2018-04-26 06:57:46.407 116 11428.60 75.64 56812.35 88888.00 2018-04-26 06:57:46.907 116 11428.77 75.71 56812.32 88888.00 2018-04-26 06:57:47.407 116 11428.90 75.73 56812.32 88888.00 2018-04-26 06:57:47.907 116 11429.01 75.73 56812.37 88888.00 2018-04-26 06:57:48.407 116 11429.12 75.77 56812.36 88888.00 2018-04-26 06:57:48.907 116 11429.23 75.80 56812.32 88888.00 2018-04-26 06:57:49.407 116 11429.24 75.79 56812.32 88888.00 2018-04-26 06:57:49.907 116 11429.36 75.79 56812.31 88888.00 2018-04-26 06:57:50.407 116 11429.52 75.86 56812.29 88888.00 2018-04-26 06:57:50.907 116 11429.59 75.91 56812.24 88888.00 2018-04-26 06:57:51.407 116 11429.68 75.92 56812.27 88888.00 2018-04-26 06:57:51.907 116 11429.82 75.98 56812.32 88888.00 2018-04-26 06:57:52.407 116 11429.95 75.99 56812.32 88888.00 2018-04-26 06:57:52.907 116 11430.02 76.01 56812.34 88888.00 2018-04-26 06:57:53.407 116 11430.09 76.05 56812.29 88888.00 2018-04-26 06:57:53.907 116 11430.18 76.07 56812.23 88888.00 2018-04-26 06:57:54.407 116 11430.21 76.11 56812.28 88888.00 2018-04-26 06:57:54.907 116 11430.37 76.17 56812.28 88888.00 2018-04-26 06:57:55.407 116 11430.55 76.21 56812.28 88888.00 2018-04-26 06:57:55.907 116 11430.58 76.24 56812.24 88888.00 2018-04-26 06:57:56.407 116 11430.69 76.25 56812.24 88888.00 2018-04-26 06:57:56.907 116 11430.87 76.27 56812.23 88888.00 2018-04-26 06:57:57.407 116 11430.96 76.27 56812.23 88888.00 2018-04-26 06:57:57.907 116 11431.01 76.33 56812.29 88888.00 2018-04-26 06:57:58.407 116 11431.20 76.44 56812.28 88888.00 2018-04-26 06:57:58.907 116 11431.33 76.52 56812.24 88888.00 2018-04-26 06:57:59.407 116 11431.41 76.53 56812.23 88888.00 2018-04-26 06:57:59.907 116 11431.52 76.57 56812.28 88888.00 2018-04-26 06:58:00.407 116 11431.63 76.58 56812.28 88888.00 2018-04-26 06:58:00.907 116 11431.68 76.59 56812.31 88888.00 2018-04-26 06:58:01.407 116 11431.77 76.62 56812.28 88888.00 2018-04-26 06:58:01.907 116 11432.02 76.66 56812.24 88888.00 2018-04-26 06:58:02.407 116 11432.12 76.72 56812.24 88888.00 2018-04-26 06:58:02.907 116 11432.22 76.76 56812.29 88888.00 2018-04-26 06:58:03.407 116 11432.35 76.78 56812.29 88888.00 2018-04-26 06:58:03.907 116 11432.42 76.78 56812.27 88888.00 2018-04-26 06:58:04.407 116 11432.56 76.82 56812.25 88888.00 2018-04-26 06:58:04.907 116 11432.75 76.89 56812.23 88888.00 2018-04-26 06:58:05.407 116 11432.85 76.94 56812.23 88888.00 2018-04-26 06:58:05.907 116 11432.92 76.98 56812.23 88888.00 2018-04-26 06:58:06.407 116 11433.02 77.01 56812.23 88888.00 2018-04-26 06:58:06.907 116 11433.15 77.02 56812.19 88888.00 2018-04-26 06:58:07.407 116 11433.20 77.02 56812.14 88888.00 2018-04-26 06:58:07.907 116 11433.27 77.09 56812.14 88888.00 2018-04-26 06:58:08.407 116 11433.44 77.12 56812.10 88888.00 2018-04-26 06:58:08.907 116 11433.51 77.09 56812.05 88888.00 2018-04-26 06:58:09.407 116 11433.56 77.13 56812.04 88888.00 2018-04-26 06:58:09.907 116 11433.72 77.14 56812.01 88888.00 2018-04-26 06:58:10.407 116 11433.84 77.16 56812.05 88888.00 2018-04-26 06:58:10.907 116 11433.86 77.20 56812.03 88888.00 2018-04-26 06:58:11.407 116 11434.02 77.22 56811.99 88888.00 2018-04-26 06:58:11.907 116 11434.16 77.28 56811.99 88888.00 2018-04-26 06:58:12.407 116 11434.21 77.28 56811.96 88888.00 2018-04-26 06:58:12.907 116 11434.38 77.35 56811.92 88888.00 2018-04-26 06:58:13.407 116 11434.47 77.33 56811.87 88888.00 2018-04-26 06:58:13.907 116 11434.58 77.30 56811.82 88888.00 2018-04-26 06:58:14.407 116 11434.72 77.39 56811.78 88888.00 2018-04-26 06:58:14.907 116 11434.85 77.43 56811.80 88888.00 2018-04-26 06:58:15.407 116 11434.95 77.46 56811.76 88888.00 2018-04-26 06:58:15.907 116 11435.02 77.47 56811.67 88888.00 2018-04-26 06:58:16.407 116 11435.15 77.49 56811.65 88888.00 2018-04-26 06:58:16.907 116 11435.23 77.49 56811.63 88888.00 2018-04-26 06:58:17.407 116 11435.25 77.56 56811.60 88888.00 2018-04-26 06:58:17.907 116 11435.39 77.61 56811.61 88888.00 2018-04-26 06:58:18.407 116 11435.51 77.61 56811.58 88888.00 2018-04-26 06:58:18.907 116 11435.58 77.66 56811.51 88888.00 2018-04-26 06:58:19.407 116 11435.66 77.66 56811.48 88888.00 2018-04-26 06:58:19.907 116 11435.76 77.64 56811.44 88888.00 2018-04-26 06:58:21.407 116 11436.11 77.73 56811.29 88888.00 2018-04-26 06:58:21.907 116 11436.22 77.75 56811.27 88888.00 2018-04-26 06:58:22.407 116 11436.25 77.73 56811.24 88888.00 2018-04-26 06:58:22.907 116 11436.27 77.74 56811.19 88888.00 2018-04-26 06:58:23.407 116 11436.35 77.75 56811.12 88888.00 2018-04-26 06:58:23.907 116 11436.39 77.74 56811.02 88888.00 2018-04-26 06:58:24.407 116 11436.45 77.76 56811.02 88888.00 2018-04-26 06:58:24.907 116 11436.57 77.80 56811.00 88888.00 2018-04-26 06:58:25.407 116 11436.55 77.76 56811.00 88888.00 2018-04-26 06:58:25.907 116 11436.64 77.82 56810.92 88888.00 2018-04-26 06:58:26.407 116 11436.81 77.87 56810.86 88888.00 2018-04-26 06:58:26.907 116 11436.81 77.89 56810.78 88888.00 2018-04-26 06:58:27.407 116 11436.83 77.91 56810.73 88888.00 2018-04-26 06:58:27.907 116 11436.89 77.94 56810.71 88888.00 2018-04-26 06:58:28.407 116 11436.95 77.95 56810.58 88888.00 2018-04-26 06:58:28.907 116 11436.94 77.94 56810.57 88888.00 2018-04-26 06:58:29.407 116 11436.99 77.92 56810.58 88888.00 2018-04-26 06:58:29.907 116 11437.04 78.00 56810.48 88888.00 2018-04-26 06:58:30.407 116 11437.05 78.01 56810.41 88888.00 2018-04-26 06:58:30.907 116 11437.09 78.03 56810.36 88888.00 2018-04-26 06:58:31.407 116 11437.17 78.02 56810.30 88888.00 2018-04-26 06:58:31.907 116 11437.15 78.02 56810.18 88888.00 2018-04-26 06:58:32.407 116 11437.21 78.02 56810.15 88888.00 2018-04-26 06:58:32.907 116 11437.25 78.03 56810.11 88888.00 2018-04-26 06:58:33.407 116 11437.26 78.01 56809.99 88888.00 2018-04-26 06:58:33.907 116 11437.23 78.05 56809.93 88888.00 2018-04-26 06:58:34.407 116 11437.25 78.05 56809.85 88888.00 2018-04-26 06:58:34.907 116 11437.29 78.03 56809.78 88888.00 2018-04-26 06:58:35.407 116 11437.32 78.08 56809.71 88888.00 2018-04-26 06:58:35.907 116 11437.38 78.10 56809.65 88888.00 2018-04-26 06:58:36.407 116 11437.40 78.09 56809.60 88888.00 2018-04-26 06:58:36.907 116 11437.38 78.05 56809.48 88888.00 2018-04-26 06:58:37.407 116 11437.38 78.07 56809.40 88888.00 2018-04-26 06:58:37.907 116 11437.44 78.05 56809.36 88888.00 2018-04-26 06:58:38.907 116 11437.40 78.04 56809.30 88888.00 2018-04-26 06:58:39.407 116 11437.42 78.14 56809.26 88888.00 2018-04-26 06:58:39.907 116 11437.40 78.14 56809.20 88888.00 2018-04-26 06:58:40.407 116 11437.40 78.08 56809.09 88888.00 2018-04-26 06:58:40.907 116 11437.44 78.01 56809.04 88888.00 2018-04-26 06:58:41.407 116 11437.42 78.03 56808.96 88888.00 2018-04-26 06:58:41.907 116 11437.43 78.10 56808.89 88888.00 2018-04-26 06:58:42.407 116 11437.43 78.09 56808.82 88888.00 2018-04-26 06:58:42.907 116 11437.47 78.05 56808.72 88888.00 2018-04-26 06:58:43.407 116 11437.43 78.03 56808.64 88888.00 2018-04-26 06:58:43.907 116 11437.43 78.02 56808.59 88888.00 2018-04-26 06:58:44.407 116 11437.45 78.08 56808.57 88888.00 2018-04-26 06:58:44.907 116 11437.43 78.05 56808.50 88888.00 2018-04-26 06:58:45.407 116 11437.40 78.05 56808.48 88888.00 2018-04-26 06:58:45.907 116 11437.44 78.09 56808.37 88888.00 2018-04-26 06:58:46.407 116 11437.46 78.11 56808.30 88888.00 2018-04-26 06:58:46.907 116 11437.36 78.12 56808.27 88888.00 2018-04-26 06:58:47.407 116 11437.42 78.10 56808.19 88888.00 2018-04-26 06:58:47.907 116 11437.49 78.04 56808.13 88888.00 2018-04-26 06:58:48.407 116 11437.47 78.05 56808.05 88888.00 2018-04-26 06:58:48.907 116 11437.45 78.12 56807.93 88888.00 2018-04-26 06:58:49.407 116 11437.47 78.12 56807.88 88888.00 2018-04-26 06:58:49.907 116 11437.42 78.15 56807.89 88888.00 2018-04-26 06:58:50.407 116 11437.42 78.17 56807.86 88888.00 2018-04-26 06:58:50.907 116 11437.43 78.17 56807.79 88888.00 2018-04-26 06:58:51.407 116 11437.37 78.16 56807.76 88888.00 2018-04-26 06:58:52.407 116 11437.40 78.14 56807.66 88888.00 2018-04-26 06:58:52.907 116 11437.35 78.15 56807.57 88888.00 2018-04-26 06:58:53.407 116 11437.33 78.09 56807.50 88888.00 2018-04-26 06:58:53.907 116 11437.42 78.09 56807.53 88888.00 2018-04-26 06:58:54.407 116 11437.45 78.10 56807.49 88888.00 2018-04-26 06:58:54.907 116 11437.42 78.12 56807.41 88888.00 2018-04-26 06:58:55.407 116 11437.42 78.12 56807.36 88888.00 2018-04-26 06:58:55.907 116 11437.47 78.14 56807.36 88888.00 2018-04-26 06:58:56.407 116 11437.38 78.17 56807.34 88888.00 2018-04-26 06:58:56.907 116 11437.35 78.14 56807.28 88888.00 2018-04-26 06:58:57.407 116 11437.33 78.19 56807.22 88888.00 2018-04-26 06:58:57.907 116 11437.32 78.19 56807.17 88888.00 2018-04-26 06:58:58.407 116 11437.26 78.17 56807.14 88888.00 2018-04-26 06:58:58.907 116 11437.23 78.12 56807.11 88888.00 2018-04-26 06:58:59.407 116 11437.24 78.16 56807.08 88888.00 2018-04-26 06:58:59.907 116 11437.22 78.17 56807.02 88888.00 2018-04-26 06:59:00.407 116 11437.24 78.19 56806.97 88888.00 2018-04-26 06:59:00.907 116 11437.28 78.21 56806.97 88888.00 2018-04-26 06:59:01.407 116 11437.16 78.15 56806.99 88888.00 2018-04-26 06:59:02.407 116 11437.18 78.19 56806.90 88888.00 2018-04-26 06:59:02.907 116 11437.10 78.15 56806.86 88888.00 2018-04-26 06:59:03.407 116 11437.03 78.14 56806.80 88888.00 2018-04-26 06:59:03.907 116 11437.02 78.15 56806.75 88888.00 2018-04-26 06:59:04.407 116 11436.97 78.14 56806.73 88888.00 2018-04-26 06:59:04.907 116 11436.95 78.16 56806.65 88888.00 2018-04-26 06:59:05.407 116 11437.01 78.18 56806.65 88888.00 2018-04-26 06:59:05.907 116 11436.96 78.16 56806.66 88888.00 2018-04-26 06:59:06.407 116 11436.95 78.17 56806.69 88888.00 2018-04-26 06:59:06.907 116 11436.95 78.19 56806.66 88888.00 2018-04-26 06:59:07.408 116 11436.91 78.15 56806.59 88888.00 2018-04-26 06:59:07.908 116 11436.90 78.23 56806.59 88888.00 2018-04-26 06:59:08.408 116 11436.84 78.22 56806.56 88888.00 2018-04-26 06:59:08.908 116 11436.91 78.19 56806.51 88888.00 2018-04-26 06:59:09.408 116 11436.90 78.19 56806.51 88888.00 2018-04-26 06:59:09.908 116 11436.91 78.24 56806.47 88888.00 2018-04-26 06:59:10.408 116 11436.92 78.23 56806.45 88888.00 2018-04-26 06:59:10.908 116 11436.88 78.22 56806.44 88888.00 2018-04-26 06:59:11.408 116 11436.78 78.23 56806.40 88888.00 2018-04-26 06:59:11.908 116 11436.78 78.22 56806.38 88888.00 2018-04-26 06:59:12.408 116 11436.78 78.21 56806.39 88888.00 2018-04-26 06:59:12.908 116 11436.77 78.21 56806.35 88888.00 2018-04-26 06:59:13.408 116 11436.81 78.24 56806.35 88888.00 2018-04-26 06:59:13.908 116 11436.80 78.19 56806.32 88888.00 2018-04-26 06:59:14.408 116 11436.71 78.19 56806.38 88888.00 2018-04-26 06:59:14.908 116 11436.67 78.18 56806.26 88888.00 2018-04-26 06:59:15.408 116 11436.70 78.15 56806.21 88888.00 2018-04-26 06:59:15.908 116 11436.66 78.16 56806.21 88888.00 2018-04-26 06:59:16.408 116 11436.62 78.22 56806.20 88888.00 2018-04-26 06:59:16.908 116 11436.70 78.26 56806.20 88888.00 2018-04-26 06:59:17.408 116 11436.63 78.16 56806.21 88888.00 2018-04-26 06:59:17.908 116 11436.55 78.15 56806.18 88888.00 2018-04-26 06:59:18.408 116 11436.55 78.18 56806.19 88888.00 2018-04-26 06:59:18.908 116 11436.57 78.16 56806.18 88888.00 2018-04-26 06:59:19.408 116 11436.45 78.15 56806.21 88888.00 2018-04-26 06:59:19.908 116 11436.46 78.16 56806.17 88888.00 2018-04-26 06:59:20.408 116 11436.50 78.17 56806.13 88888.00 2018-04-26 06:59:20.908 116 11436.38 78.17 56806.07 88888.00 2018-04-26 06:59:21.408 116 11436.38 78.19 56806.08 88888.00 2018-04-26 06:59:21.908 116 11436.42 78.24 56806.03 88888.00 2018-04-26 06:59:22.408 116 11436.32 78.16 56806.00 88888.00 2018-04-26 06:59:22.908 116 11436.24 78.14 56806.05 88888.00 2018-04-26 06:59:23.408 116 11436.27 78.16 56806.03 88888.00 2018-04-26 06:59:23.908 116 11436.20 78.15 56806.01 88888.00 2018-04-26 06:59:24.408 116 11436.20 78.14 56805.99 88888.00 2018-04-26 06:59:24.908 116 11436.17 78.11 56805.94 88888.00 2018-04-26 06:59:25.408 116 11436.10 78.10 56805.96 88888.00 2018-04-26 06:59:25.908 116 11435.99 78.10 56805.94 88888.00 2018-04-26 06:59:26.408 116 11435.94 78.12 56805.93 88888.00 2018-04-26 06:59:26.908 116 11435.98 78.09 56805.94 88888.00 2018-04-26 06:59:27.408 116 11435.91 77.97 56805.90 88888.00 2018-04-26 06:59:27.908 116 11435.89 78.00 56805.89 88888.00 2018-04-26 06:59:28.408 116 11435.86 77.97 56805.83 88888.00 2018-04-26 06:59:28.908 116 11435.77 77.96 56805.77 88888.00 2018-04-26 06:59:29.408 116 11435.74 78.01 56805.77 88888.00 2018-04-26 06:59:29.908 116 11435.76 77.98 56805.79 88888.00 2018-04-26 06:59:30.408 116 11435.71 77.90 56805.73 88888.00 2018-04-26 06:59:30.908 116 11435.70 77.92 56805.72 88888.00 2018-04-26 06:59:31.408 116 11435.66 77.90 56805.68 88888.00 2018-04-26 06:59:31.908 116 11435.62 77.85 56805.68 88888.00 2018-04-26 06:59:32.408 116 11435.57 77.87 56805.66 88888.00 2018-04-26 06:59:32.908 116 11435.57 77.85 56805.60 88888.00 2018-04-26 06:59:33.908 116 11435.39 77.87 56805.51 88888.00 2018-04-26 06:59:34.408 116 11435.34 77.81 56805.51 88888.00 2018-04-26 06:59:34.908 116 11435.37 77.89 56805.50 88888.00 2018-04-26 06:59:35.408 116 11435.32 77.87 56805.51 88888.00 2018-04-26 06:59:35.908 116 11435.27 77.82 56805.49 88888.00 2018-04-26 06:59:36.408 116 11435.22 77.76 56805.44 88888.00 2018-04-26 06:59:36.908 116 11435.10 77.71 56805.41 88888.00 2018-04-26 06:59:37.408 116 11435.04 77.69 56805.47 88888.00 2018-04-26 06:59:37.908 116 11434.96 77.70 56805.48 88888.00 2018-04-26 06:59:38.408 116 11434.95 77.71 56805.41 88888.00 2018-04-26 06:59:38.908 116 11434.89 77.69 56805.35 88888.00 2018-04-26 06:59:39.408 116 11434.83 77.70 56805.30 88888.00 2018-04-26 06:59:39.908 116 11434.83 77.74 56805.32 88888.00 2018-04-26 06:59:40.408 116 11434.82 77.68 56805.24 88888.00 2018-04-26 06:59:40.908 116 11434.76 77.63 56805.16 88888.00 2018-04-26 06:59:41.408 116 11434.78 77.58 56805.15 88888.00 2018-04-26 06:59:41.908 116 11434.74 77.58 56805.09 88888.00 2018-04-26 06:59:42.408 116 11434.64 77.56 56805.11 88888.00 2018-04-26 06:59:42.908 116 11434.59 77.57 56805.11 88888.00 2018-04-26 06:59:43.408 116 11434.54 77.55 56805.09 88888.00 2018-04-26 06:59:43.908 116 11434.46 77.51 56805.05 88888.00 2018-04-26 06:59:44.408 116 11434.46 77.54 56805.08 88888.00 2018-04-26 06:59:44.908 116 11434.46 77.54 56805.08 88888.00 2018-04-26 06:59:45.408 116 11434.38 77.55 56805.02 88888.00 2018-04-26 06:59:45.908 116 11434.27 77.54 56804.95 88888.00 2018-04-26 06:59:46.408 116 11434.24 77.48 56804.93 88888.00 2018-04-26 06:59:46.908 116 11434.13 77.46 56804.89 88888.00 2018-04-26 06:59:47.408 116 11434.13 77.42 56804.87 88888.00 2018-04-26 06:59:47.908 116 11434.06 77.40 56804.90 88888.00 2018-04-26 06:59:48.408 116 11434.04 77.39 56804.90 88888.00 2018-04-26 06:59:48.908 116 11433.96 77.35 56804.84 88888.00 2018-04-26 06:59:49.408 116 11433.95 77.35 56804.83 88888.00 2018-04-26 06:59:49.908 116 11433.92 77.35 56804.80 88888.00 2018-04-26 06:59:50.408 116 11433.76 77.27 56804.76 88888.00 2018-04-26 06:59:50.908 116 11433.75 77.30 56804.71 88888.00 2018-04-26 06:59:51.908 116 11433.61 77.22 56804.67 88888.00 2018-04-26 06:59:52.408 116 11433.50 77.19 56804.65 88888.00 2018-04-26 06:59:52.908 116 11433.48 77.16 56804.61 88888.00 2018-04-26 06:59:53.408 116 11433.42 77.13 56804.59 88888.00 2018-04-26 06:59:53.908 116 11433.36 77.17 56804.57 88888.00 2018-04-26 06:59:54.408 116 11433.34 77.14 56804.55 88888.00 2018-04-26 06:59:54.908 116 11433.30 77.06 56804.52 88888.00 2018-04-26 06:59:55.408 116 11433.19 77.02 56804.53 88888.00 2018-04-26 06:59:55.908 116 11433.12 77.01 56804.57 88888.00 2018-04-26 06:59:56.408 116 11433.08 77.01 56804.55 88888.00 2018-04-26 06:59:56.908 116 11433.01 76.96 56804.53 88888.00 2018-04-26 06:59:57.408 116 11432.92 76.96 56804.51 88888.00 2018-04-26 06:59:57.908 116 11432.93 76.92 56804.49 88888.00 2018-04-26 06:59:58.408 116 11432.85 76.92 56804.51 88888.00 2018-04-26 06:59:58.908 116 11432.72 76.86 56804.47 88888.00 2018-04-26 06:59:59.408 116 11432.71 76.85 56804.46 88888.00 2018-04-26 06:59:59.908 116 11432.73 76.86 56804.48 88888.00 2018-04-26 07:00:00.408 116 11432.61 76.83 56804.46 88888.00 2018-04-26 07:00:00.908 116 11432.50 76.78 56804.47 88888.00 2018-04-26 07:00:01.408 116 11432.49 76.73 56804.49 88888.00 2018-04-26 07:00:01.908 116 11432.39 76.72 56804.47 88888.00 2018-04-26 07:00:02.408 116 11432.35 76.69 56804.45 88888.00 2018-04-26 07:00:02.908 116 11432.32 76.69 56804.41 88888.00 2018-04-26 07:00:03.408 116 11432.25 76.62 56804.33 88888.00 2018-04-26 07:00:03.908 116 11432.15 76.57 56804.31 88888.00 2018-04-26 07:00:04.408 116 11432.14 76.55 56804.33 88888.00 2018-04-26 07:00:04.908 116 11432.10 76.54 56804.27 88888.00 2018-04-26 07:00:05.408 116 11432.01 76.51 56804.25 88888.00 2018-04-26 07:00:05.908 116 11431.96 76.47 56804.25 88888.00 2018-04-26 07:00:06.408 116 11431.89 76.45 56804.27 88888.00 2018-04-26 07:00:06.908 116 11431.77 76.39 56804.26 88888.00 2018-04-26 07:00:07.408 116 11431.73 76.39 56804.26 88888.00 2018-04-26 07:00:07.908 116 11431.72 76.37 56804.22 88888.00 2018-04-26 07:00:08.408 116 11431.56 76.34 56804.23 88888.00 2018-04-26 07:00:08.908 116 11431.46 76.32 56804.26 88888.00 2018-04-26 07:00:09.408 116 11431.48 76.32 56804.21 88888.00 2018-04-26 07:00:09.908 116 11431.34 76.28 56804.21 88888.00 2018-04-26 07:00:10.408 116 11431.27 76.26 56804.20 88888.00 2018-04-26 07:00:10.908 116 11431.24 76.25 56804.20 88888.00 2018-04-26 07:00:11.408 116 11431.19 76.19 56804.18 88888.00 2018-04-26 07:00:11.908 116 11431.15 76.14 56804.16 88888.00 2018-04-26 07:00:12.408 116 11431.14 76.13 56804.18 88888.00 2018-04-26 07:00:12.908 116 11431.12 76.12 56804.13 88888.00 2018-04-26 07:00:13.408 116 11431.01 76.11 56804.09 88888.00 2018-04-26 07:00:13.908 116 11430.99 76.10 56804.10 88888.00 2018-04-26 07:00:14.408 116 11430.96 76.11 56804.18 88888.00 2018-04-26 07:00:15.408 116 11430.78 76.00 56804.16 88888.00 2018-04-26 07:00:15.908 116 11430.80 76.03 56804.14 88888.00 2018-04-26 07:00:16.408 116 11430.77 76.00 56804.14 88888.00 2018-04-26 07:00:16.908 116 11430.66 75.98 56804.15 88888.00 2018-04-26 07:00:17.408 116 11430.61 75.97 56804.20 88888.00 2018-04-26 07:00:17.908 116 11430.58 75.92 56804.19 88888.00 2018-04-26 07:00:18.408 116 11430.54 75.87 56804.20 88888.00 2018-04-26 07:00:18.908 116 11430.44 75.89 56804.22 88888.00 2018-04-26 07:00:19.408 116 11430.43 75.81 56804.22 88888.00 2018-04-26 07:00:19.908 116 11430.35 75.80 56804.26 88888.00 2018-04-26 07:00:20.408 116 11430.29 75.78 56804.27 88888.00 2018-04-26 07:00:20.908 116 11430.38 75.74 56804.26 88888.00 2018-04-26 07:00:21.408 116 11430.35 75.72 56804.23 88888.00 2018-04-26 07:00:21.908 116 11430.27 75.72 56804.26 88888.00 2018-04-26 07:00:22.408 116 11430.21 75.76 56804.27 88888.00 2018-04-26 07:00:22.908 116 11430.13 75.70 56804.29 88888.00 2018-04-26 07:00:23.408 116 11430.06 75.71 56804.25 88888.00 2018-04-26 07:00:23.908 116 11430.03 75.69 56804.26 88888.00 2018-04-26 07:00:24.408 116 11430.09 75.66 56804.36 88888.00 2018-04-26 07:00:24.908 116 11430.00 75.63 56804.39 88888.00 2018-04-26 07:00:25.408 116 11429.97 75.64 56804.36 88888.00 2018-04-26 07:00:25.908 116 11430.03 75.65 56804.45 88888.00 2018-04-26 07:00:26.408 116 11430.00 75.60 56804.44 88888.00 2018-04-26 07:00:26.908 116 11429.88 75.63 56804.40 88888.00 2018-04-26 07:00:27.408 116 11429.90 75.64 56804.47 88888.00 2018-04-26 07:00:27.908 116 11429.86 75.63 56804.48 88888.00 2018-04-26 07:00:28.408 116 11429.79 75.65 56804.47 88888.00 2018-04-26 07:00:28.908 116 11429.86 75.66 56804.48 88888.00 2018-04-26 07:00:29.408 116 11429.86 75.65 56804.52 88888.00 2018-04-26 07:00:29.908 116 11429.73 75.62 56804.49 88888.00 2018-04-26 07:00:30.408 116 11429.72 75.62 56804.58 88888.00 2018-04-26 07:00:30.908 116 11429.79 75.63 56804.63 88888.00 2018-04-26 07:00:31.408 116 11429.79 75.57 56804.61 88888.00 2018-04-26 07:00:31.908 116 11429.73 75.50 56804.58 88888.00 2018-04-26 07:00:32.408 116 11429.74 75.50 56804.63 88888.00 2018-04-26 07:00:32.908 116 11429.79 75.55 56804.66 88888.00 2018-04-26 07:00:33.408 116 11429.73 75.52 56804.67 88888.00 2018-04-26 07:00:33.908 116 11429.65 75.55 56804.72 88888.00 2018-04-26 07:00:34.408 116 11429.69 75.50 56804.74 88888.00 2018-04-26 07:00:34.908 116 11429.61 75.46 56804.71 88888.00 2018-04-26 07:00:35.408 116 11429.58 75.45 56804.73 88888.00 2018-04-26 07:00:35.908 116 11429.59 75.45 56804.78 88888.00 2018-04-26 07:00:36.408 116 11429.54 75.45 56804.81 88888.00 2018-04-26 07:00:36.908 116 11429.52 75.45 56804.80 88888.00 2018-04-26 07:00:37.408 116 11429.53 75.45 56804.86 88888.00 2018-04-26 07:00:37.908 116 11429.43 75.44 56804.93 88888.00 2018-04-26 07:00:38.408 116 11429.33 75.38 56804.93 88888.00 2018-04-26 07:00:38.908 116 11429.34 75.36 56804.92 88888.00 2018-04-26 07:00:39.408 116 11429.32 75.31 56804.93 88888.00 2018-04-26 07:00:39.908 116 11429.26 75.26 56804.92 88888.00 2018-04-26 07:00:40.408 116 11429.24 75.26 56804.97 88888.00 2018-04-26 07:00:40.908 116 11429.20 75.24 56804.96 88888.00 2018-04-26 07:00:41.408 116 11429.09 75.24 56804.99 88888.00 2018-04-26 07:00:41.908 116 11429.02 75.29 56805.04 88888.00 2018-04-26 07:00:42.408 116 11429.03 75.25 56805.06 88888.00 2018-04-26 07:00:42.908 116 11428.97 75.23 56805.13 88888.00 2018-04-26 07:00:43.408 116 11428.93 75.24 56805.11 88888.00 2018-04-26 07:00:43.908 116 11428.88 75.22 56805.08 88888.00 2018-04-26 07:00:44.408 116 11428.88 75.21 56805.06 88888.00 2018-04-26 07:00:44.908 116 11428.78 75.16 56805.10 88888.00 2018-04-26 07:00:45.408 116 11428.70 75.15 56805.16 88888.00 2018-04-26 07:00:45.908 116 11428.67 75.15 56805.18 88888.00 2018-04-26 07:00:46.408 116 11428.62 75.12 56805.21 88888.00 2018-04-26 07:00:46.908 116 11428.64 75.12 56805.21 88888.00 2018-04-26 07:00:47.408 116 11428.62 75.08 56805.15 88888.00 2018-04-26 07:00:47.908 116 11428.43 75.08 56805.12 88888.00 2018-04-26 07:00:48.408 116 11428.36 75.05 56805.15 88888.00 2018-04-26 07:00:48.908 116 11428.36 75.06 56805.11 88888.00 2018-04-26 07:00:49.408 116 11428.32 75.02 56805.06 88888.00 2018-04-26 07:00:49.908 116 11428.26 75.02 56805.11 88888.00 2018-04-26 07:00:50.408 116 11428.23 75.01 56805.16 88888.00 2018-04-26 07:00:50.908 116 11428.21 74.99 56805.16 88888.00 2018-04-26 07:00:51.408 116 11428.12 74.99 56805.11 88888.00 2018-04-26 07:00:51.908 116 11428.12 74.98 56805.12 88888.00 2018-04-26 07:00:52.408 116 11428.11 74.98 56805.09 88888.00 2018-04-26 07:00:52.908 116 11428.04 74.94 56805.09 88888.00 2018-04-26 07:00:53.408 116 11428.00 74.91 56805.09 88888.00 2018-04-26 07:00:53.908 116 11427.94 74.89 56805.10 88888.00 2018-04-26 07:00:54.408 116 11427.85 74.84 56805.11 88888.00 2018-04-26 07:00:54.908 116 11427.77 74.83 56805.10 88888.00 2018-04-26 07:00:55.408 116 11427.84 74.83 56805.12 88888.00 2018-04-26 07:00:55.908 116 11427.83 74.83 56805.15 88888.00 2018-04-26 07:00:56.908 116 11427.77 74.82 56805.10 88888.00 2018-04-26 07:00:57.408 116 11427.72 74.77 56805.11 88888.00 2018-04-26 07:00:57.908 116 11427.64 74.74 56805.11 88888.00 2018-04-26 07:00:58.408 116 11427.60 74.76 56805.13 88888.00 2018-04-26 07:00:58.908 116 11427.59 74.72 56805.12 88888.00 2018-04-26 07:00:59.408 116 11427.53 74.71 56805.10 88888.00 2018-04-26 07:00:59.908 116 11427.45 74.71 56805.09 88888.00 2018-04-26 07:01:00.408 116 11427.46 74.74 56805.05 88888.00 2018-04-26 07:01:00.908 116 11427.40 74.71 56805.10 88888.00 2018-04-26 07:01:01.408 116 11427.31 74.69 56805.09 88888.00 2018-04-26 07:01:01.908 116 11427.33 74.68 56805.10 88888.00 2018-04-26 07:01:02.408 116 11427.24 74.63 56805.08 88888.00 2018-04-26 07:01:02.908 116 11427.19 74.68 56805.10 88888.00 2018-04-26 07:01:03.408 116 11427.17 74.62 56805.10 88888.00 2018-04-26 07:01:03.908 116 11427.12 74.62 56805.10 88888.00 2018-04-26 07:01:04.908 116 11427.07 74.65 56805.21 88888.00 2018-04-26 07:01:05.408 116 11427.03 74.63 56805.17 88888.00 2018-04-26 07:01:05.908 116 11426.97 74.61 56805.17 88888.00 2018-04-26 07:01:06.408 116 11426.97 74.61 56805.23 88888.00 2018-04-26 07:01:06.908 116 11426.96 74.61 56805.23 88888.00 2018-04-26 07:01:07.408 116 11426.91 74.58 56805.23 88888.00 2018-04-26 07:01:07.908 116 11426.83 74.55 56805.24 88888.00 2018-04-26 07:01:08.408 116 11426.87 74.56 56805.23 88888.00 2018-04-26 07:01:08.908 116 11426.83 74.53 56805.22 88888.00 2018-04-26 07:01:09.408 116 11426.73 74.53 56805.25 88888.00 2018-04-26 07:01:09.909 116 11426.79 74.54 56805.25 88888.00 2018-04-26 07:01:10.409 116 11426.80 74.50 56805.25 88888.00 2018-04-26 07:01:10.909 116 11426.72 74.47 56805.31 88888.00 2018-04-26 07:01:11.409 116 11426.60 74.44 56805.37 88888.00 2018-04-26 07:01:11.909 116 11426.61 74.40 56805.44 88888.00 2018-04-26 07:01:12.409 116 11426.60 74.37 56805.49 88888.00 2018-04-26 07:01:12.909 116 11426.56 74.36 56805.44 88888.00 2018-04-26 07:01:13.409 116 11426.52 74.37 56805.40 88888.00 2018-04-26 07:01:13.909 116 11426.53 74.34 56805.41 88888.00 2018-04-26 07:01:14.409 116 11426.47 74.38 56805.42 88888.00 2018-04-26 07:01:14.909 116 11426.51 74.41 56805.47 88888.00 2018-04-26 07:01:15.409 116 11426.48 74.35 56805.45 88888.00 2018-04-26 07:01:15.909 116 11426.39 74.33 56805.44 88888.00 2018-04-26 07:01:16.409 116 11426.35 74.31 56805.44 88888.00 2018-04-26 07:01:16.909 116 11426.41 74.24 56805.44 88888.00 2018-04-26 07:01:17.409 116 11426.37 74.29 56805.47 88888.00 2018-04-26 07:01:17.909 116 11426.31 74.31 56805.47 88888.00 2018-04-26 07:01:18.409 116 11426.34 74.29 56805.45 88888.00 2018-04-26 07:01:18.909 116 11426.32 74.22 56805.49 88888.00 2018-04-26 07:01:19.409 116 11426.31 74.16 56805.50 88888.00 2018-04-26 07:01:19.909 116 11426.32 74.16 56805.57 88888.00 2018-04-26 07:01:20.409 116 11426.31 74.17 56805.61 88888.00 2018-04-26 07:01:20.909 116 11426.28 74.15 56805.66 88888.00 2018-04-26 07:01:21.409 116 11426.30 74.20 56805.73 88888.00 2018-04-26 07:01:21.909 116 11426.31 74.14 56805.79 88888.00 2018-04-26 07:01:22.409 116 11426.37 74.13 56805.80 88888.00 2018-04-26 07:01:22.909 116 11426.32 74.10 56805.88 88888.00 2018-04-26 07:01:23.409 116 11426.27 74.08 56805.88 88888.00 2018-04-26 07:01:23.909 116 11426.27 74.08 56805.88 88888.00 2018-04-26 07:01:24.409 116 11426.28 74.08 56805.88 88888.00 2018-04-26 07:01:24.909 116 11426.30 74.10 56805.86 88888.00 2018-04-26 07:01:25.409 116 11426.30 74.07 56805.88 88888.00 2018-04-26 07:01:25.909 116 11426.31 74.04 56805.93 88888.00 2018-04-26 07:01:26.409 116 11426.34 74.06 56805.98 88888.00 2018-04-26 07:01:26.909 116 11426.35 74.07 56805.98 88888.00 2018-04-26 07:01:27.409 116 11426.35 74.06 56806.01 88888.00 2018-04-26 07:01:28.409 116 11426.47 74.03 56806.02 88888.00 2018-04-26 07:01:28.909 116 11426.45 74.06 56806.08 88888.00 2018-04-26 07:01:29.409 116 11426.46 74.06 56806.14 88888.00 2018-04-26 07:01:29.909 116 11426.51 74.09 56806.17 88888.00 2018-04-26 07:01:30.409 116 11426.56 74.03 56806.21 88888.00 2018-04-26 07:01:30.909 116 11426.54 74.02 56806.24 88888.00 2018-04-26 07:01:31.409 116 11426.60 74.02 56806.31 88888.00 2018-04-26 07:01:31.909 116 11426.63 73.99 56806.40 88888.00 2018-04-26 07:01:32.409 116 11426.56 73.99 56806.44 88888.00 2018-04-26 07:01:32.909 116 11426.56 73.95 56806.49 88888.00 2018-04-26 07:01:33.409 116 11426.69 73.96 56806.53 88888.00 2018-04-26 07:01:33.909 116 11426.70 73.99 56806.62 88888.00 2018-04-26 07:01:34.409 116 11426.76 73.99 56806.60 88888.00 2018-04-26 07:01:34.909 116 11426.77 74.02 56806.60 88888.00 2018-04-26 07:01:35.409 116 11426.81 74.00 56806.63 88888.00 2018-04-26 07:01:35.909 116 11426.82 74.01 56806.72 88888.00 2018-04-26 07:01:36.409 116 11426.87 73.97 56806.76 88888.00 2018-04-26 07:01:36.909 116 11426.88 73.97 56806.76 88888.00 2018-04-26 07:01:37.409 116 11426.88 74.06 56806.83 88888.00 2018-04-26 07:01:37.909 116 11426.95 74.06 56806.90 88888.00 2018-04-26 07:01:38.409 116 11427.00 74.06 56806.86 88888.00 2018-04-26 07:01:38.909 116 11427.01 74.08 56806.86 88888.00 2018-04-26 07:01:39.409 116 11427.01 74.07 56806.92 88888.00 2018-04-26 07:01:39.909 116 11427.01 74.04 56806.98 88888.00 2018-04-26 07:01:40.409 116 11427.01 74.04 56807.03 88888.00 2018-04-26 07:01:40.909 116 11427.08 74.06 56807.02 88888.00 2018-04-26 07:01:41.409 116 11427.17 74.04 56807.01 88888.00 2018-04-26 07:01:41.909 116 11427.18 74.03 56807.02 88888.00 2018-04-26 07:01:42.409 116 11427.14 74.03 56807.02 88888.00 2018-04-26 07:01:42.909 116 11427.23 74.08 56807.02 88888.00 2018-04-26 07:01:43.409 116 11427.29 74.07 56807.10 88888.00 2018-04-26 07:01:43.909 116 11427.31 74.08 56807.09 88888.00 2018-04-26 07:01:44.409 116 11427.35 74.07 56807.10 88888.00 2018-04-26 07:01:44.909 116 11427.36 74.04 56807.10 88888.00 2018-04-26 07:01:45.409 116 11427.33 74.02 56807.11 88888.00 2018-04-26 07:01:45.909 116 11427.42 74.04 56807.18 88888.00 2018-04-26 07:01:46.409 116 11427.47 74.07 56807.22 88888.00 2018-04-26 07:01:46.909 116 11427.42 74.04 56807.25 88888.00 2018-04-26 07:01:47.409 116 11427.45 74.03 56807.33 88888.00 2018-04-26 07:01:47.909 116 11427.57 74.06 56807.34 88888.00 2018-04-26 07:01:48.409 116 11427.59 74.01 56807.35 88888.00 2018-04-26 07:01:48.909 116 11427.64 74.02 56807.42 88888.00 2018-04-26 07:01:49.409 116 11427.66 74.04 56807.49 88888.00 2018-04-26 07:01:49.909 116 11427.64 74.07 56807.48 88888.00 2018-04-26 07:01:50.409 116 11427.63 74.08 56807.47 88888.00 2018-04-26 07:01:50.909 116 11427.66 74.04 56807.49 88888.00 2018-04-26 07:01:51.409 116 11427.65 74.00 56807.47 88888.00 2018-04-26 07:01:51.909 116 11427.64 73.99 56807.44 88888.00 2018-04-26 07:01:52.409 116 11427.72 73.99 56807.48 88888.00 2018-04-26 07:01:52.909 116 11427.78 73.95 56807.52 88888.00 2018-04-26 07:01:53.409 116 11427.77 73.97 56807.54 88888.00 2018-04-26 07:01:53.909 116 11427.83 74.00 56807.60 88888.00 2018-04-26 07:01:54.409 116 11427.90 74.00 56807.66 88888.00 2018-04-26 07:01:54.909 116 11427.87 74.00 56807.61 88888.00 2018-04-26 07:01:55.409 116 11427.87 73.99 56807.60 88888.00 2018-04-26 07:01:55.909 116 11427.95 74.00 56807.66 88888.00 2018-04-26 07:01:56.409 116 11428.01 73.94 56807.71 88888.00 2018-04-26 07:01:56.909 116 11427.99 73.89 56807.69 88888.00 2018-04-26 07:01:57.409 116 11428.02 73.86 56807.69 88888.00 2018-04-26 07:01:57.909 116 11428.07 73.87 56807.69 88888.00 2018-04-26 07:01:58.409 116 11427.98 73.86 56807.73 88888.00 2018-04-26 07:01:58.909 116 11428.06 73.87 56807.75 88888.00 2018-04-26 07:01:59.409 116 11428.14 73.88 56807.73 88888.00 2018-04-26 07:01:59.909 116 11428.09 73.85 56807.71 88888.00 2018-04-26 07:02:00.409 116 11428.11 73.82 56807.71 88888.00 2018-04-26 07:02:00.909 116 11428.15 73.83 56807.74 88888.00 2018-04-26 07:02:01.409 116 11428.13 73.86 56807.74 88888.00 2018-04-26 07:02:01.909 116 11428.09 73.83 56807.78 88888.00 2018-04-26 07:02:02.409 116 11428.13 73.81 56807.78 88888.00 2018-04-26 07:02:02.909 116 11428.11 73.76 56807.75 88888.00 2018-04-26 07:02:03.409 116 11428.04 73.76 56807.75 88888.00 2018-04-26 07:02:03.909 116 11428.05 73.74 56807.71 88888.00 2018-04-26 07:02:04.409 116 11428.09 73.75 56807.71 88888.00 2018-04-26 07:02:04.909 116 11428.01 73.72 56807.72 88888.00 2018-04-26 07:02:05.409 116 11428.02 73.70 56807.76 88888.00 2018-04-26 07:02:05.909 116 11428.05 73.76 56807.78 88888.00 2018-04-26 07:02:06.409 116 11428.04 73.75 56807.80 88888.00 2018-04-26 07:02:06.909 116 11427.95 73.70 56807.73 88888.00 2018-04-26 07:02:07.409 116 11428.02 73.75 56807.69 88888.00 2018-04-26 07:02:07.909 116 11428.01 73.73 56807.73 88888.00 2018-04-26 07:02:08.409 116 11427.95 73.69 56807.72 88888.00 2018-04-26 07:02:08.909 116 11427.92 73.72 56807.73 88888.00 2018-04-26 07:02:09.909 116 11427.90 73.60 56807.73 88888.00 2018-04-26 07:02:10.409 116 11427.87 73.61 56807.69 88888.00 2018-04-26 07:02:10.909 116 11427.92 73.59 56807.62 88888.00 2018-04-26 07:02:11.409 116 11427.90 73.60 56807.60 88888.00 2018-04-26 07:02:11.909 116 11427.87 73.59 56807.57 88888.00 2018-04-26 07:02:12.409 116 11427.92 73.56 56807.54 88888.00 2018-04-26 07:02:12.909 116 11427.88 73.51 56807.50 88888.00 2018-04-26 07:02:13.409 116 11427.83 73.45 56807.48 88888.00 2018-04-26 07:02:13.909 116 11427.90 73.48 56807.50 88888.00 2018-04-26 07:02:14.409 116 11427.97 73.48 56807.56 88888.00 2018-04-26 07:02:14.909 116 11427.91 73.41 56807.55 88888.00 2018-04-26 07:02:15.409 116 11427.94 73.39 56807.47 88888.00 2018-04-26 07:02:15.909 116 11427.97 73.35 56807.41 88888.00 2018-04-26 07:02:16.409 116 11427.85 73.33 56807.37 88888.00 2018-04-26 07:02:16.909 116 11427.90 73.35 56807.35 88888.00 2018-04-26 07:02:17.409 116 11428.00 73.32 56807.29 88888.00 2018-04-26 07:02:17.909 116 11427.94 73.26 56807.24 88888.00 2018-04-26 07:02:18.409 116 11427.94 73.22 56807.24 88888.00 2018-04-26 07:02:18.909 116 11427.95 73.20 56807.20 88888.00 2018-04-26 07:02:19.409 116 11427.95 73.18 56807.12 88888.00 2018-04-26 07:02:19.909 116 11427.99 73.14 56807.02 88888.00 2018-04-26 07:02:20.409 116 11428.02 73.18 56807.02 88888.00 2018-04-26 07:02:20.909 116 11428.02 73.15 56807.02 88888.00 2018-04-26 07:02:21.409 116 11427.98 73.09 56806.98 88888.00 2018-04-26 07:02:21.909 116 11428.00 73.12 56807.02 88888.00 2018-04-26 07:02:22.409 116 11428.04 73.05 56806.94 88888.00 2018-04-26 07:02:22.909 116 11428.06 72.99 56806.83 88888.00 2018-04-26 07:02:23.409 116 11428.09 72.97 56806.83 88888.00 2018-04-26 07:02:23.909 116 11428.20 72.97 56806.82 88888.00 2018-04-26 07:02:24.409 116 11428.22 72.93 56806.77 88888.00 2018-04-26 07:02:24.909 116 11428.25 72.92 56806.69 88888.00 2018-04-26 07:02:25.409 116 11428.27 72.91 56806.66 88888.00 2018-04-26 07:02:25.909 116 11428.32 72.86 56806.65 88888.00 2018-04-26 07:02:26.409 116 11428.29 72.83 56806.65 88888.00 2018-04-26 07:02:26.909 116 11428.32 72.83 56806.65 88888.00 2018-04-26 07:02:27.409 116 11428.41 72.79 56806.57 88888.00 2018-04-26 07:02:27.909 116 11428.40 72.72 56806.51 88888.00 2018-04-26 07:02:28.409 116 11428.42 72.71 56806.49 88888.00 2018-04-26 07:02:28.909 116 11428.51 72.70 56806.47 88888.00 2018-04-26 07:02:29.409 116 11428.54 72.68 56806.46 88888.00 2018-04-26 07:02:29.909 116 11428.58 72.67 56806.49 88888.00 2018-04-26 07:02:30.409 116 11428.72 72.67 56806.45 88888.00 2018-04-26 07:02:30.909 116 11428.71 72.61 56806.39 88888.00 2018-04-26 07:02:31.409 116 11428.67 72.54 56806.35 88888.00 2018-04-26 07:02:31.909 116 11428.69 72.57 56806.38 88888.00 2018-04-26 07:02:32.409 116 11428.78 72.53 56806.38 88888.00 2018-04-26 07:02:32.909 116 11428.75 72.52 56806.34 88888.00 2018-04-26 07:02:33.409 116 11428.78 72.50 56806.30 88888.00 2018-04-26 07:02:33.909 116 11428.86 72.46 56806.30 88888.00 2018-04-26 07:02:34.409 116 11428.90 72.44 56806.31 88888.00 2018-04-26 07:02:34.909 116 11428.99 72.39 56806.27 88888.00 2018-04-26 07:02:35.409 116 11429.10 72.38 56806.25 88888.00 2018-04-26 07:02:35.909 116 11429.11 72.34 56806.25 88888.00 2018-04-26 07:02:36.409 116 11429.13 72.37 56806.28 88888.00 2018-04-26 07:02:36.909 116 11429.16 72.38 56806.30 88888.00 2018-04-26 07:02:37.409 116 11429.23 72.38 56806.28 88888.00 2018-04-26 07:02:37.909 116 11429.23 72.34 56806.25 88888.00 2018-04-26 07:02:38.409 116 11429.25 72.37 56806.24 88888.00 2018-04-26 07:02:38.909 116 11429.33 72.37 56806.24 88888.00 2018-04-26 07:02:39.409 116 11429.30 72.31 56806.25 88888.00 2018-04-26 07:02:39.909 116 11429.34 72.34 56806.28 88888.00 2018-04-26 07:02:40.409 116 11429.45 72.33 56806.30 88888.00 2018-04-26 07:02:41.409 116 11429.40 72.32 56806.37 88888.00 2018-04-26 07:02:41.909 116 11429.46 72.32 56806.35 88888.00 2018-04-26 07:02:42.409 116 11429.55 72.31 56806.32 88888.00 2018-04-26 07:02:42.909 116 11429.57 72.31 56806.33 88888.00 2018-04-26 07:02:43.409 116 11429.66 72.29 56806.39 88888.00 2018-04-26 07:02:43.909 116 11429.80 72.29 56806.40 88888.00 2018-04-26 07:02:44.409 116 11429.73 72.26 56806.34 88888.00 2018-04-26 07:02:44.909 116 11429.79 72.30 56806.37 88888.00 2018-04-26 07:02:45.409 116 11429.90 72.31 56806.35 88888.00 2018-04-26 07:02:45.909 116 11429.89 72.27 56806.35 88888.00 2018-04-26 07:02:46.409 116 11429.92 72.25 56806.41 88888.00 2018-04-26 07:02:46.909 116 11430.01 72.22 56806.43 88888.00 2018-04-26 07:02:47.409 116 11430.03 72.20 56806.47 88888.00 2018-04-26 07:02:47.909 116 11429.99 72.19 56806.54 88888.00 2018-04-26 07:02:48.409 116 11430.13 72.19 56806.59 88888.00 2018-04-26 07:02:48.909 116 11430.16 72.18 56806.56 88888.00 2018-04-26 07:02:49.409 116 11430.17 72.16 56806.53 88888.00 2018-04-26 07:02:49.909 116 11430.25 72.15 56806.57 88888.00 2018-04-26 07:02:50.409 116 11430.28 72.17 56806.59 88888.00 2018-04-26 07:02:50.909 116 11430.23 72.22 56806.56 88888.00 2018-04-26 07:02:51.409 116 11430.24 72.22 56806.58 88888.00 2018-04-26 07:02:51.909 116 11430.37 72.17 56806.53 88888.00 2018-04-26 07:02:52.409 116 11430.38 72.15 56806.54 88888.00 2018-04-26 07:02:52.909 116 11430.43 72.13 56806.62 88888.00 2018-04-26 07:02:53.409 116 11430.49 72.16 56806.64 88888.00 2018-04-26 07:02:53.909 116 11430.55 72.16 56806.62 88888.00 2018-04-26 07:02:54.409 116 11430.58 72.13 56806.63 88888.00 2018-04-26 07:02:54.909 116 11430.57 72.15 56806.63 88888.00 2018-04-26 07:02:55.409 116 11430.65 72.19 56806.63 88888.00 2018-04-26 07:02:55.909 116 11430.64 72.16 56806.66 88888.00 2018-04-26 07:02:56.409 116 11430.66 72.11 56806.62 88888.00 2018-04-26 07:02:56.909 116 11430.75 72.06 56806.56 88888.00 2018-04-26 07:02:57.409 116 11430.71 71.99 56806.57 88888.00 2018-04-26 07:02:57.909 116 11430.63 72.00 56806.65 88888.00 2018-04-26 07:02:58.409 116 11430.73 72.04 56806.70 88888.00 2018-04-26 07:02:58.909 116 11430.70 72.02 56806.73 88888.00 2018-04-26 07:02:59.409 116 11430.73 71.98 56806.71 88888.00 2018-04-26 07:02:59.909 116 11430.77 72.00 56806.70 88888.00 2018-04-26 07:03:00.409 116 11430.72 72.02 56806.73 88888.00 2018-04-26 07:03:00.909 116 11430.70 72.02 56806.77 88888.00 2018-04-26 07:03:01.409 116 11430.75 72.04 56806.78 88888.00 2018-04-26 07:03:01.909 116 11430.73 72.05 56806.85 88888.00 2018-04-26 07:03:02.409 116 11430.68 72.03 56806.89 88888.00 2018-04-26 07:03:02.909 116 11430.63 72.02 56806.92 88888.00 2018-04-26 07:03:03.409 116 11430.62 72.05 56806.96 88888.00 2018-04-26 07:03:03.909 116 11430.63 72.06 56806.97 88888.00 2018-04-26 07:03:04.409 116 11430.59 72.03 56806.97 88888.00 2018-04-26 07:03:04.909 116 11430.62 72.08 56807.05 88888.00 2018-04-26 07:03:05.409 116 11430.56 72.11 56807.14 88888.00 2018-04-26 07:03:05.909 116 11430.56 72.12 56807.17 88888.00 2018-04-26 07:03:06.410 116 11430.64 72.12 56807.18 88888.00 2018-04-26 07:03:06.910 116 11430.62 72.13 56807.22 88888.00 2018-04-26 07:03:07.410 116 11430.57 72.15 56807.22 88888.00 2018-04-26 07:03:07.910 116 11430.62 72.18 56807.27 88888.00 2018-04-26 07:03:08.410 116 11430.64 72.19 56807.34 88888.00 2018-04-26 07:03:08.910 116 11430.63 72.23 56807.41 88888.00 2018-04-26 07:03:09.410 116 11430.59 72.25 56807.47 88888.00 2018-04-26 07:03:09.910 116 11430.65 72.26 56807.56 88888.00 2018-04-26 07:03:10.410 116 11430.65 72.22 56807.61 88888.00 2018-04-26 07:03:10.910 116 11430.58 72.25 56807.65 88888.00 2018-04-26 07:03:11.410 116 11430.64 72.31 56807.67 88888.00 2018-04-26 07:03:11.910 116 11430.59 72.33 56807.74 88888.00 2018-04-26 07:03:12.410 116 11430.58 72.34 56807.81 88888.00 2018-04-26 07:03:12.910 116 11430.66 72.34 56807.88 88888.00 2018-04-26 07:03:13.410 116 11430.78 72.36 56807.91 88888.00 2018-04-26 07:03:13.910 116 11430.68 72.37 56807.97 88888.00 2018-04-26 07:03:14.410 116 11430.72 72.42 56808.02 88888.00 2018-04-26 07:03:14.910 116 11430.77 72.44 56808.06 88888.00 2018-04-26 07:03:15.410 116 11430.76 72.47 56808.07 88888.00 2018-04-26 07:03:15.910 116 11430.75 72.52 56808.18 88888.00 2018-04-26 07:03:16.410 116 11430.79 72.56 56808.24 88888.00 2018-04-26 07:03:16.910 116 11430.82 72.56 56808.29 88888.00 2018-04-26 07:03:17.410 116 11430.83 72.56 56808.33 88888.00 2018-04-26 07:03:17.910 116 11430.86 72.61 56808.44 88888.00 2018-04-26 07:03:18.410 116 11430.92 72.60 56808.50 88888.00 2018-04-26 07:03:18.910 116 11430.92 72.56 56808.46 88888.00 2018-04-26 07:03:19.410 116 11430.97 72.63 56808.52 88888.00 2018-04-26 07:03:19.910 116 11431.03 72.64 56808.57 88888.00 2018-04-26 07:03:20.410 116 11430.98 72.63 56808.61 88888.00 2018-04-26 07:03:20.910 116 11430.96 72.70 56808.63 88888.00 2018-04-26 07:03:21.410 116 11431.03 72.68 56808.63 88888.00 2018-04-26 07:03:21.910 116 11431.10 72.66 56808.64 88888.00 2018-04-26 07:03:22.910 116 11431.14 72.78 56808.77 88888.00 2018-04-26 07:03:23.410 116 11431.11 72.77 56808.77 88888.00 2018-04-26 07:03:23.910 116 11431.05 72.78 56808.81 88888.00 2018-04-26 07:03:24.410 116 11431.12 72.79 56808.82 88888.00 2018-04-26 07:03:24.910 116 11431.20 72.75 56808.84 88888.00 2018-04-26 07:03:25.410 116 11431.19 72.73 56808.82 88888.00 2018-04-26 07:03:25.910 116 11431.19 72.73 56808.83 88888.00 2018-04-26 07:03:26.410 116 11431.22 72.73 56808.76 88888.00 2018-04-26 07:03:26.910 116 11431.25 72.75 56808.77 88888.00 2018-04-26 07:03:27.410 116 11431.29 72.78 56808.79 88888.00 2018-04-26 07:03:27.910 116 11431.36 72.78 56808.82 88888.00 2018-04-26 07:03:28.410 116 11431.34 72.75 56808.81 88888.00 2018-04-26 07:03:28.910 116 11431.28 72.75 56808.81 88888.00 2018-04-26 07:03:29.410 116 11431.36 72.78 56808.78 88888.00 2018-04-26 07:03:29.910 116 11431.36 72.75 56808.78 88888.00 2018-04-26 07:03:30.910 116 11431.33 72.74 56808.72 88888.00 2018-04-26 07:03:31.410 116 11431.33 72.73 56808.71 88888.00 2018-04-26 07:03:31.910 116 11431.29 72.70 56808.70 88888.00 2018-04-26 07:03:32.410 116 11431.29 72.67 56808.69 88888.00 2018-04-26 07:03:32.910 116 11431.31 72.67 56808.69 88888.00 2018-04-26 07:03:33.410 116 11431.33 72.68 56808.70 88888.00 2018-04-26 07:03:33.910 116 11431.31 72.73 56808.69 88888.00 2018-04-26 07:03:34.410 116 11431.35 72.68 56808.69 88888.00 2018-04-26 07:03:34.910 116 11431.36 72.66 56808.65 88888.00 2018-04-26 07:03:35.410 116 11431.31 72.68 56808.66 88888.00 2018-04-26 07:03:35.910 116 11431.33 72.67 56808.63 88888.00 2018-04-26 07:03:36.410 116 11431.39 72.65 56808.56 88888.00 2018-04-26 07:03:36.910 116 11431.43 72.67 56808.53 88888.00 2018-04-26 07:03:37.410 116 11431.39 72.68 56808.53 88888.00 2018-04-26 07:03:37.910 116 11431.38 72.67 56808.55 88888.00 2018-04-26 07:03:38.410 116 11431.36 72.67 56808.55 88888.00 2018-04-26 07:03:38.910 116 11431.38 72.67 56808.51 88888.00 2018-04-26 07:03:39.410 116 11431.39 72.64 56808.50 88888.00 2018-04-26 07:03:39.910 116 11431.34 72.61 56808.49 88888.00 2018-04-26 07:03:40.410 116 11431.36 72.60 56808.45 88888.00 2018-04-26 07:03:40.910 116 11431.39 72.57 56808.45 88888.00 2018-04-26 07:03:41.410 116 11431.45 72.54 56808.44 88888.00 2018-04-26 07:03:41.910 116 11431.41 72.54 56808.39 88888.00 2018-04-26 07:03:42.410 116 11431.42 72.54 56808.44 88888.00 2018-04-26 07:03:42.910 116 11431.48 72.56 56808.44 88888.00 2018-04-26 07:03:43.410 116 11431.48 72.59 56808.43 88888.00 2018-04-26 07:03:43.910 116 11431.46 72.60 56808.40 88888.00 2018-04-26 07:03:44.410 116 11431.52 72.58 56808.40 88888.00 2018-04-26 07:03:44.910 116 11431.43 72.57 56808.37 88888.00 2018-04-26 07:03:45.410 116 11431.41 72.61 56808.32 88888.00 2018-04-26 07:03:45.910 116 11431.47 72.57 56808.33 88888.00 2018-04-26 07:03:46.410 116 11431.46 72.58 56808.36 88888.00 2018-04-26 07:03:46.910 116 11431.46 72.60 56808.39 88888.00 2018-04-26 07:03:47.410 116 11431.53 72.59 56808.37 88888.00 2018-04-26 07:03:47.910 116 11431.48 72.56 56808.39 88888.00 2018-04-26 07:03:48.410 116 11431.43 72.52 56808.32 88888.00 2018-04-26 07:03:48.910 116 11431.45 72.53 56808.37 88888.00 2018-04-26 07:03:49.410 116 11431.49 72.59 56808.37 88888.00 2018-04-26 07:03:49.910 116 11431.49 72.61 56808.33 88888.00 2018-04-26 07:03:50.410 116 11431.40 72.65 56808.37 88888.00 2018-04-26 07:03:50.910 116 11431.36 72.61 56808.39 88888.00 2018-04-26 07:03:51.410 116 11431.38 72.58 56808.42 88888.00 2018-04-26 07:03:51.910 116 11431.34 72.61 56808.45 88888.00 2018-04-26 07:03:52.410 116 11431.40 72.65 56808.46 88888.00 2018-04-26 07:03:52.910 116 11431.41 72.57 56808.43 88888.00 2018-04-26 07:03:53.410 116 11431.28 72.58 56808.49 88888.00 2018-04-26 07:03:54.410 116 11431.24 72.58 56808.57 88888.00 2018-04-26 07:03:54.910 116 11431.21 72.59 56808.57 88888.00 2018-04-26 07:03:55.410 116 11431.17 72.61 56808.53 88888.00 2018-04-26 07:03:55.910 116 11431.15 72.64 56808.59 88888.00 2018-04-26 07:03:56.410 116 11431.11 72.65 56808.63 88888.00 2018-04-26 07:03:56.910 116 11431.06 72.71 56808.65 88888.00 2018-04-26 07:03:57.410 116 11431.06 72.70 56808.66 88888.00 2018-04-26 07:03:57.910 116 11431.05 72.67 56808.64 88888.00 2018-04-26 07:03:58.410 116 11431.03 72.63 56808.68 88888.00 2018-04-26 07:03:58.910 116 11431.06 72.64 56808.71 88888.00 2018-04-26 07:03:59.410 116 11431.07 72.66 56808.69 88888.00 2018-04-26 07:03:59.910 116 11431.01 72.68 56808.65 88888.00 2018-04-26 07:04:00.410 116 11430.98 72.73 56808.69 88888.00 2018-04-26 07:04:00.910 116 11431.01 72.77 56808.72 88888.00 2018-04-26 07:04:01.410 116 11431.06 72.77 56808.78 88888.00 2018-04-26 07:04:01.910 116 11431.05 72.77 56808.76 88888.00 2018-04-26 07:04:02.410 116 11431.05 72.75 56808.79 88888.00 2018-04-26 07:04:02.910 116 11431.04 72.77 56808.84 88888.00 2018-04-26 07:04:03.410 116 11431.00 72.79 56808.84 88888.00 2018-04-26 07:04:04.410 116 11431.06 72.73 56808.79 88888.00 2018-04-26 07:04:04.910 116 11430.93 72.77 56808.85 88888.00 2018-04-26 07:04:05.410 116 11430.98 72.75 56808.91 88888.00 2018-04-26 07:04:05.910 116 11430.98 72.72 56808.88 88888.00 2018-04-26 07:04:06.410 116 11430.90 72.70 56808.88 88888.00 2018-04-26 07:04:06.910 116 11430.87 72.71 56808.87 88888.00 2018-04-26 07:04:07.410 116 11430.85 72.70 56808.90 88888.00 2018-04-26 07:04:07.910 116 11430.72 72.72 56808.89 88888.00 2018-04-26 07:04:08.410 116 11430.77 72.75 56808.88 88888.00 2018-04-26 07:04:08.910 116 11430.78 72.77 56808.89 88888.00 2018-04-26 07:04:09.410 116 11430.73 72.71 56808.91 88888.00 2018-04-26 07:04:09.910 116 11430.73 72.71 56808.91 88888.00 2018-04-26 07:04:10.410 116 11430.71 72.73 56808.91 88888.00 2018-04-26 07:04:10.910 116 11430.65 72.77 56808.89 88888.00 2018-04-26 07:04:11.410 116 11430.59 72.72 56808.94 88888.00 2018-04-26 07:04:11.910 116 11430.56 72.73 56808.94 88888.00 2018-04-26 07:04:12.410 116 11430.55 72.75 56808.90 88888.00 2018-04-26 07:04:12.910 116 11430.50 72.71 56808.91 88888.00 2018-04-26 07:04:13.410 116 11430.56 72.65 56808.95 88888.00 2018-04-26 07:04:13.910 116 11430.62 72.64 56808.83 88888.00 2018-04-26 07:04:14.410 116 11430.54 72.60 56808.82 88888.00 2018-04-26 07:04:14.910 116 11430.52 72.65 56808.78 88888.00 2018-04-26 07:04:15.410 116 11430.57 72.64 56808.74 88888.00 2018-04-26 07:04:15.910 116 11430.61 72.63 56808.70 88888.00 2018-04-26 07:04:16.410 116 11430.61 72.61 56808.68 88888.00 2018-04-26 07:04:16.910 116 11430.63 72.63 56808.72 88888.00 2018-04-26 07:04:17.410 116 11430.62 72.53 56808.71 88888.00 2018-04-26 07:04:17.910 116 11430.57 72.46 56808.63 88888.00 2018-04-26 07:04:18.410 116 11430.63 72.42 56808.55 88888.00 2018-04-26 07:04:18.910 116 11430.66 72.42 56808.52 88888.00 2018-04-26 07:04:19.410 116 11430.63 72.43 56808.50 88888.00 2018-04-26 07:04:19.910 116 11430.68 72.40 56808.46 88888.00 2018-04-26 07:04:20.410 116 11430.75 72.36 56808.44 88888.00 2018-04-26 07:04:20.910 116 11430.70 72.30 56808.39 88888.00 2018-04-26 07:04:21.410 116 11430.69 72.27 56808.36 88888.00 2018-04-26 07:04:21.910 116 11430.82 72.25 56808.38 88888.00 2018-04-26 07:04:22.410 116 11430.82 72.19 56808.31 88888.00 2018-04-26 07:04:22.910 116 11430.83 72.15 56808.24 88888.00 2018-04-26 07:04:23.410 116 11430.89 72.11 56808.23 88888.00 2018-04-26 07:04:23.910 116 11430.89 72.13 56808.25 88888.00 2018-04-26 07:04:24.410 116 11430.93 72.12 56808.23 88888.00 2018-04-26 07:04:24.910 116 11430.97 72.10 56808.20 88888.00 2018-04-26 07:04:25.410 116 11431.01 72.05 56808.23 88888.00 2018-04-26 07:04:25.910 116 11431.04 72.02 56808.23 88888.00 2018-04-26 07:04:26.410 116 11431.06 71.98 56808.21 88888.00 2018-04-26 07:04:26.910 116 11431.11 71.97 56808.11 88888.00 2018-04-26 07:04:27.410 116 11431.08 71.93 56808.17 88888.00 2018-04-26 07:04:27.910 116 11431.01 71.95 56808.19 88888.00 2018-04-26 07:04:28.410 116 11431.08 71.97 56808.16 88888.00 2018-04-26 07:04:28.910 116 11431.14 72.02 56808.17 88888.00 2018-04-26 07:04:29.410 116 11431.01 72.04 56808.20 88888.00 2018-04-26 07:04:29.910 116 11431.03 72.02 56808.14 88888.00 2018-04-26 07:04:30.410 116 11431.14 71.98 56808.12 88888.00 2018-04-26 07:04:30.910 116 11431.11 71.95 56808.18 88888.00 2018-04-26 07:04:31.410 116 11431.10 71.97 56808.17 88888.00 2018-04-26 07:04:31.910 116 11431.12 71.99 56808.16 88888.00 2018-04-26 07:04:32.410 116 11431.08 71.96 56808.14 88888.00 2018-04-26 07:04:32.910 116 11431.05 71.91 56808.21 88888.00 2018-04-26 07:04:33.410 116 11431.07 71.95 56808.25 88888.00 2018-04-26 07:04:33.910 116 11431.10 71.88 56808.21 88888.00 2018-04-26 07:04:34.410 116 11431.01 71.84 56808.23 88888.00 2018-04-26 07:04:34.910 116 11431.01 71.84 56808.30 88888.00 2018-04-26 07:04:35.410 116 11431.01 71.82 56808.30 88888.00 2018-04-26 07:04:35.910 116 11430.98 71.79 56808.31 88888.00 2018-04-26 07:04:36.410 116 11430.97 71.83 56808.36 88888.00 2018-04-26 07:04:36.910 116 11430.97 71.86 56808.36 88888.00 2018-04-26 07:04:37.410 116 11430.90 71.85 56808.43 88888.00 2018-04-26 07:04:37.910 116 11430.86 71.86 56808.49 88888.00 2018-04-26 07:04:38.410 116 11430.87 71.91 56808.45 88888.00 2018-04-26 07:04:38.910 116 11430.80 71.89 56808.48 88888.00 2018-04-26 07:04:39.410 116 11430.75 71.86 56808.53 88888.00 2018-04-26 07:04:39.910 116 11430.75 71.84 56808.58 88888.00 2018-04-26 07:04:40.410 116 11430.78 71.86 56808.63 88888.00 2018-04-26 07:04:40.910 116 11430.71 71.83 56808.62 88888.00 2018-04-26 07:04:41.410 116 11430.71 71.82 56808.63 88888.00 2018-04-26 07:04:41.910 116 11430.71 71.82 56808.65 88888.00 2018-04-26 07:04:42.410 116 11430.69 71.84 56808.74 88888.00 2018-04-26 07:04:42.910 116 11430.66 71.83 56808.83 88888.00 2018-04-26 07:04:43.410 116 11430.65 71.82 56808.87 88888.00 2018-04-26 07:04:43.910 116 11430.68 71.82 56808.94 88888.00 2018-04-26 07:04:44.410 116 11430.63 71.83 56808.89 88888.00 2018-04-26 07:04:44.910 116 11430.66 71.85 56808.96 88888.00 2018-04-26 07:04:45.910 116 11430.51 71.84 56809.06 88888.00 2018-04-26 07:04:46.410 116 11430.54 71.84 56809.13 88888.00 2018-04-26 07:04:46.910 116 11430.52 71.84 56809.15 88888.00 2018-04-26 07:04:47.410 116 11430.49 71.85 56809.16 88888.00 2018-04-26 07:04:47.910 116 11430.49 71.83 56809.23 88888.00 2018-04-26 07:04:48.410 116 11430.50 71.82 56809.27 88888.00 2018-04-26 07:04:48.910 116 11430.55 71.83 56809.29 88888.00 2018-04-26 07:04:49.410 116 11430.61 71.83 56809.32 88888.00 2018-04-26 07:04:49.910 116 11430.65 71.84 56809.34 88888.00 2018-04-26 07:04:50.410 116 11430.70 71.82 56809.39 88888.00 2018-04-26 07:04:50.910 116 11430.66 71.82 56809.42 88888.00 2018-04-26 07:04:51.410 116 11430.66 71.82 56809.52 88888.00 2018-04-26 07:04:51.910 116 11430.66 71.82 56809.53 88888.00 2018-04-26 07:04:52.410 116 11430.63 71.82 56809.52 88888.00 2018-04-26 07:04:52.910 116 11430.61 71.85 56809.59 88888.00 2018-04-26 07:04:53.410 116 11430.64 71.83 56809.65 88888.00 2018-04-26 07:04:53.910 116 11430.54 71.81 56809.67 88888.00 2018-04-26 07:04:54.410 116 11430.52 71.86 56809.66 88888.00 2018-04-26 07:04:54.910 116 11430.55 71.88 56809.74 88888.00 2018-04-26 07:04:55.410 116 11430.43 71.83 56809.80 88888.00 2018-04-26 07:04:55.910 116 11430.40 71.84 56809.86 88888.00 2018-04-26 07:04:56.410 116 11430.37 71.82 56809.91 88888.00 2018-04-26 07:04:56.910 116 11430.35 71.78 56809.96 88888.00 2018-04-26 07:04:57.410 116 11430.31 71.79 56810.05 88888.00 2018-04-26 07:04:57.910 116 11430.28 71.79 56810.12 88888.00 2018-04-26 07:04:58.410 116 11430.23 71.83 56810.17 88888.00 2018-04-26 07:04:58.910 116 11430.13 71.79 56810.26 88888.00 2018-04-26 07:04:59.410 116 11430.07 71.79 56810.33 88888.00 2018-04-26 07:04:59.910 116 11430.09 71.85 56810.35 88888.00 2018-04-26 07:05:00.410 116 11430.03 71.88 56810.42 88888.00 2018-04-26 07:05:00.910 116 11429.96 71.85 56810.52 88888.00 2018-04-26 07:05:01.410 116 11429.96 71.85 56810.52 88888.00 2018-04-26 07:05:01.910 116 11429.93 71.83 56810.60 88888.00 2018-04-26 07:05:02.410 116 11429.89 71.86 56810.64 88888.00 2018-04-26 07:05:02.910 116 11429.90 71.91 56810.64 88888.00 2018-04-26 07:05:03.910 116 11429.79 71.96 56810.74 88888.00 2018-04-26 07:05:04.410 116 11429.76 71.96 56810.81 88888.00 2018-04-26 07:05:04.910 116 11429.82 71.93 56810.88 88888.00 2018-04-26 07:05:05.410 116 11429.69 71.95 56810.97 88888.00 2018-04-26 07:05:05.910 116 11429.66 71.97 56810.99 88888.00 2018-04-26 07:05:06.410 116 11429.62 71.98 56811.01 88888.00 2018-04-26 07:05:06.910 116 11429.52 71.97 56811.06 88888.00 2018-04-26 07:05:07.410 116 11429.47 71.96 56811.14 88888.00 2018-04-26 07:05:07.910 116 11429.48 71.97 56811.22 88888.00 2018-04-26 07:05:08.410 116 11429.48 71.97 56811.24 88888.00 2018-04-26 07:05:08.911 116 11429.37 71.93 56811.26 88888.00 2018-04-26 07:05:09.411 116 11429.33 71.98 56811.31 88888.00 2018-04-26 07:05:09.911 116 11429.34 71.97 56811.29 88888.00 2018-04-26 07:05:10.411 116 11429.27 71.93 56811.34 88888.00 2018-04-26 07:05:10.911 116 11429.25 71.97 56811.39 88888.00 2018-04-26 07:05:11.411 116 11429.29 71.96 56811.48 88888.00 2018-04-26 07:05:11.911 116 11429.22 71.98 56811.53 88888.00 2018-04-26 07:05:12.411 116 11429.19 72.06 56811.65 88888.00 2018-04-26 07:05:12.911 116 11429.25 72.03 56811.67 88888.00 2018-04-26 07:05:13.411 116 11429.17 71.99 56811.67 88888.00 2018-04-26 07:05:13.911 116 11429.10 72.04 56811.73 88888.00 2018-04-26 07:05:14.411 116 11429.08 72.02 56811.77 88888.00 2018-04-26 07:05:14.911 116 11429.05 72.00 56811.77 88888.00 2018-04-26 07:05:15.411 116 11428.97 72.03 56811.78 88888.00 2018-04-26 07:05:15.911 116 11429.03 72.09 56811.87 88888.00 2018-04-26 07:05:16.411 116 11429.01 72.04 56811.90 88888.00 2018-04-26 07:05:16.911 116 11428.89 72.05 56811.92 88888.00 2018-04-26 07:05:17.411 116 11428.89 72.03 56811.98 88888.00 2018-04-26 07:05:17.911 116 11428.90 72.05 56812.04 88888.00 2018-04-26 07:05:18.411 116 11428.85 72.06 56812.06 88888.00 2018-04-26 07:05:18.911 116 11428.77 72.05 56812.04 88888.00 2018-04-26 07:05:19.411 116 11428.75 72.05 56812.04 88888.00 2018-04-26 07:05:19.911 116 11428.71 72.00 56812.08 88888.00 2018-04-26 07:05:20.411 116 11428.69 72.05 56812.10 88888.00 2018-04-26 07:05:20.911 116 11428.72 72.06 56812.10 88888.00 2018-04-26 07:05:21.411 116 11428.69 72.03 56812.10 88888.00 2018-04-26 07:05:21.911 116 11428.63 72.04 56812.11 88888.00 2018-04-26 07:05:22.411 116 11428.64 72.04 56812.14 88888.00 2018-04-26 07:05:22.911 116 11428.60 71.98 56812.14 88888.00 2018-04-26 07:05:23.411 116 11428.47 71.96 56812.09 88888.00 2018-04-26 07:05:23.911 116 11428.51 71.98 56812.05 88888.00 2018-04-26 07:05:24.411 116 11428.56 71.98 56812.12 88888.00 2018-04-26 07:05:24.911 116 11428.55 71.96 56812.14 88888.00 2018-04-26 07:05:25.411 116 11428.49 71.97 56812.12 88888.00 2018-04-26 07:05:25.911 116 11428.48 71.98 56812.14 88888.00 2018-04-26 07:05:26.411 116 11428.50 71.97 56812.14 88888.00 2018-04-26 07:05:27.411 116 11428.46 71.97 56812.25 88888.00 2018-04-26 07:05:27.911 116 11428.47 71.97 56812.29 88888.00 2018-04-26 07:05:28.411 116 11428.42 71.97 56812.23 88888.00 2018-04-26 07:05:28.911 116 11428.43 71.97 56812.22 88888.00 2018-04-26 07:05:29.411 116 11428.49 71.97 56812.24 88888.00 2018-04-26 07:05:29.911 116 11428.39 71.96 56812.24 88888.00 2018-04-26 07:05:30.411 116 11428.37 71.95 56812.25 88888.00 2018-04-26 07:05:30.911 116 11428.43 71.93 56812.29 88888.00 2018-04-26 07:05:31.411 116 11428.41 71.91 56812.23 88888.00 2018-04-26 07:05:31.911 116 11428.36 71.88 56812.18 88888.00 2018-04-26 07:05:32.411 116 11428.34 71.89 56812.25 88888.00 2018-04-26 07:05:32.911 116 11428.32 71.85 56812.25 88888.00 2018-04-26 07:05:33.411 116 11428.29 71.81 56812.23 88888.00 2018-04-26 07:05:33.911 116 11428.30 71.84 56812.25 88888.00 2018-04-26 07:05:34.411 116 11428.35 71.89 56812.23 88888.00 2018-04-26 07:05:34.911 116 11428.27 71.86 56812.23 88888.00 2018-04-26 07:05:35.411 116 11428.30 71.84 56812.23 88888.00 2018-04-26 07:05:35.911 116 11428.41 71.86 56812.30 88888.00 2018-04-26 07:05:36.411 116 11428.39 71.85 56812.32 88888.00 2018-04-26 07:05:37.411 116 11428.41 71.85 56812.29 88888.00 2018-04-26 07:05:37.911 116 11428.40 71.83 56812.25 88888.00 2018-04-26 07:05:38.411 116 11428.41 71.83 56812.28 88888.00 2018-04-26 07:05:38.911 116 11428.51 71.85 56812.29 88888.00 2018-04-26 07:05:39.411 116 11428.51 71.81 56812.27 88888.00 2018-04-26 07:05:39.911 116 11428.49 71.77 56812.31 88888.00 2018-04-26 07:05:40.411 116 11428.58 71.75 56812.30 88888.00 2018-04-26 07:05:40.911 116 11428.57 71.79 56812.35 88888.00 2018-04-26 07:05:41.411 116 11428.54 71.81 56812.29 88888.00 2018-04-26 07:05:41.911 116 11428.53 71.78 56812.32 88888.00 2018-04-26 07:05:42.411 116 11428.56 71.78 56812.41 88888.00 2018-04-26 07:05:42.911 116 11428.50 71.77 56812.43 88888.00 2018-04-26 07:05:43.411 116 11428.50 71.76 56812.42 88888.00 2018-04-26 07:05:43.911 116 11428.57 71.77 56812.43 88888.00 2018-04-26 07:05:44.411 116 11428.55 71.74 56812.38 88888.00 2018-04-26 07:05:44.911 116 11428.55 71.77 56812.44 88888.00 2018-04-26 07:05:45.411 116 11428.53 71.75 56812.51 88888.00 2018-04-26 07:05:45.911 116 11428.51 71.71 56812.55 88888.00 2018-04-26 07:05:46.411 116 11428.49 71.76 56812.49 88888.00 2018-04-26 07:05:46.911 116 11428.50 71.76 56812.49 88888.00 2018-04-26 07:05:47.411 116 11428.53 71.75 56812.48 88888.00 2018-04-26 07:05:47.911 116 11428.42 71.70 56812.54 88888.00 2018-04-26 07:05:48.411 116 11428.42 71.70 56812.54 88888.00 2018-04-26 07:05:48.911 116 11428.48 71.70 56812.57 88888.00 2018-04-26 07:05:49.411 116 11428.44 71.72 56812.60 88888.00 2018-04-26 07:05:49.911 116 11428.43 71.76 56812.64 88888.00 2018-04-26 07:05:50.411 116 11428.47 71.76 56812.66 88888.00 2018-04-26 07:05:50.911 116 11428.44 71.76 56812.64 88888.00 2018-04-26 07:05:51.411 116 11428.47 71.76 56812.66 88888.00 2018-04-26 07:05:51.911 116 11428.51 71.75 56812.69 88888.00 2018-04-26 07:05:52.411 116 11428.50 71.75 56812.70 88888.00 2018-04-26 07:05:52.911 116 11428.47 71.71 56812.68 88888.00 2018-04-26 07:05:53.411 116 11428.44 71.66 56812.72 88888.00 2018-04-26 07:05:53.911 116 11428.53 71.68 56812.80 88888.00 2018-04-26 07:05:54.411 116 11428.50 71.71 56812.81 88888.00 2018-04-26 07:05:54.911 116 11428.48 71.70 56812.79 88888.00 2018-04-26 07:05:55.411 116 11428.54 71.66 56812.77 88888.00 2018-04-26 07:05:55.911 116 11428.57 71.66 56812.79 88888.00 2018-04-26 07:05:56.411 116 11428.63 71.68 56812.79 88888.00 2018-04-26 07:05:56.911 116 11428.74 71.70 56812.80 88888.00 2018-04-26 07:05:57.411 116 11428.70 71.68 56812.75 88888.00 2018-04-26 07:05:57.911 116 11428.70 71.69 56812.76 88888.00 2018-04-26 07:05:58.411 116 11428.78 71.69 56812.75 88888.00 2018-04-26 07:05:58.911 116 11428.90 71.61 56812.75 88888.00 2018-04-26 07:05:59.411 116 11428.97 71.58 56812.74 88888.00 2018-04-26 07:05:59.911 116 11429.08 71.59 56812.73 88888.00 2018-04-26 07:06:00.411 116 11429.23 71.50 56812.73 88888.00 2018-04-26 07:06:00.911 116 11429.30 71.47 56812.68 88888.00 2018-04-26 07:06:01.411 116 11429.44 71.50 56812.61 88888.00 2018-04-26 07:06:01.911 116 11429.59 71.51 56812.54 88888.00 2018-04-26 07:06:02.411 116 11429.65 71.48 56812.51 88888.00 2018-04-26 07:06:02.911 116 11429.75 71.45 56812.53 88888.00 2018-04-26 07:06:03.411 116 11429.92 71.51 56812.51 88888.00 2018-04-26 07:06:03.911 116 11429.96 71.44 56812.49 88888.00 2018-04-26 07:06:04.411 116 11430.03 71.47 56812.53 88888.00 2018-04-26 07:06:04.911 116 11430.09 71.49 56812.54 88888.00 2018-04-26 07:06:05.411 116 11430.09 71.42 56812.55 88888.00 2018-04-26 07:06:05.911 116 11430.10 71.42 56812.60 88888.00 2018-04-26 07:06:06.411 116 11430.09 71.43 56812.59 88888.00 2018-04-26 07:06:06.911 116 11430.11 71.44 56812.61 88888.00 2018-04-26 07:06:07.411 116 11430.09 71.42 56812.56 88888.00 2018-04-26 07:06:07.911 116 11430.02 71.44 56812.62 88888.00 2018-04-26 07:06:08.911 116 11430.07 71.41 56812.68 88888.00 2018-04-26 07:06:09.411 116 11430.04 71.41 56812.69 88888.00 2018-04-26 07:06:09.911 116 11430.08 71.41 56812.70 88888.00 2018-04-26 07:06:10.411 116 11430.03 71.41 56812.75 88888.00 2018-04-26 07:06:10.911 116 11430.00 71.44 56812.73 88888.00 2018-04-26 07:06:11.411 116 11430.02 71.50 56812.81 88888.00 2018-04-26 07:06:11.911 116 11430.02 71.47 56812.79 88888.00 2018-04-26 07:06:12.411 116 11429.96 71.45 56812.82 88888.00 2018-04-26 07:06:12.911 116 11429.99 71.48 56812.91 88888.00 2018-04-26 07:06:13.411 116 11430.00 71.45 56812.95 88888.00 2018-04-26 07:06:13.911 116 11429.95 71.47 56812.92 88888.00 2018-04-26 07:06:14.411 116 11429.99 71.51 56812.93 88888.00 2018-04-26 07:06:14.911 116 11429.93 71.52 56813.00 88888.00 2018-04-26 07:06:15.411 116 11429.83 71.47 56813.05 88888.00 2018-04-26 07:06:15.911 116 11429.75 71.52 56813.13 88888.00 2018-04-26 07:06:16.411 116 11429.71 71.55 56813.14 88888.00 2018-04-26 07:06:16.911 116 11429.64 71.50 56813.07 88888.00 2018-04-26 07:06:17.411 116 11429.60 71.47 56813.17 88888.00 2018-04-26 07:06:17.911 116 11429.60 71.51 56813.19 88888.00 2018-04-26 07:06:18.911 116 11429.46 71.47 56813.27 88888.00 2018-04-26 07:06:19.411 116 11429.44 71.47 56813.28 88888.00 2018-04-26 07:06:19.911 116 11429.45 71.45 56813.27 88888.00 2018-04-26 07:06:20.411 116 11429.33 71.43 56813.34 88888.00 2018-04-26 07:06:20.911 116 11429.32 71.49 56813.44 88888.00 2018-04-26 07:06:21.411 116 11429.33 71.52 56813.44 88888.00 2018-04-26 07:06:21.911 116 11429.24 71.49 56813.49 88888.00 2018-04-26 07:06:22.411 116 11429.24 71.57 56813.56 88888.00 2018-04-26 07:06:22.911 116 11429.29 71.59 56813.63 88888.00 2018-04-26 07:06:23.411 116 11429.27 71.55 56813.62 88888.00 2018-04-26 07:06:23.911 116 11429.17 71.57 56813.65 88888.00 2018-04-26 07:06:24.411 116 11429.17 71.64 56813.64 88888.00 2018-04-26 07:06:24.911 116 11429.18 71.68 56813.68 88888.00 2018-04-26 07:06:25.411 116 11429.16 71.70 56813.76 88888.00 2018-04-26 07:06:25.911 116 11429.16 71.76 56813.76 88888.00 2018-04-26 07:06:26.411 116 11429.22 71.76 56813.78 88888.00 2018-04-26 07:06:26.911 116 11429.17 71.76 56813.90 88888.00 2018-04-26 07:06:27.411 116 11429.19 71.77 56813.90 88888.00 2018-04-26 07:06:27.911 116 11429.30 71.79 56813.92 88888.00 2018-04-26 07:06:28.411 116 11429.31 71.84 56813.97 88888.00 2018-04-26 07:06:28.911 116 11429.27 71.78 56814.01 88888.00 2018-04-26 07:06:29.411 116 11429.30 71.85 56814.07 88888.00 2018-04-26 07:06:29.911 116 11429.29 71.89 56814.13 88888.00 2018-04-26 07:06:30.411 116 11429.25 71.88 56814.20 88888.00 2018-04-26 07:06:30.911 116 11429.24 71.88 56814.27 88888.00 2018-04-26 07:06:31.411 116 11429.17 71.91 56814.29 88888.00 2018-04-26 07:06:31.911 116 11429.13 71.90 56814.36 88888.00 2018-04-26 07:06:32.411 116 11429.06 71.95 56814.37 88888.00 2018-04-26 07:06:32.911 116 11429.13 72.10 56814.41 88888.00 2018-04-26 07:06:33.411 116 11429.08 72.19 56814.48 88888.00 2018-04-26 07:06:33.911 116 11428.99 72.24 56814.58 88888.00 2018-04-26 07:06:34.411 116 11429.02 72.25 56814.65 88888.00 2018-04-26 07:06:34.911 116 11428.98 72.29 56814.78 88888.00 2018-04-26 07:06:35.411 116 11428.85 72.32 56814.79 88888.00 2018-04-26 07:06:35.911 116 11428.79 72.34 56814.78 88888.00 2018-04-26 07:06:36.411 116 11428.79 72.34 56814.74 88888.00 2018-04-26 07:06:36.911 116 11428.78 72.39 56814.86 88888.00 2018-04-26 07:06:37.411 116 11428.81 72.45 56814.99 88888.00 2018-04-26 07:06:37.911 116 11428.79 72.42 56815.03 88888.00 2018-04-26 07:06:38.411 116 11428.75 72.37 56815.01 88888.00 2018-04-26 07:06:38.911 116 11428.79 72.43 56815.00 88888.00 2018-04-26 07:06:39.411 116 11428.84 72.49 56815.04 88888.00 2018-04-26 07:06:40.411 116 11428.91 72.49 56815.01 88888.00 2018-04-26 07:06:40.911 116 11428.99 72.49 56815.07 88888.00 2018-04-26 07:06:41.411 116 11429.06 72.47 56815.08 88888.00 2018-04-26 07:06:41.911 116 11429.10 72.47 56815.08 88888.00 2018-04-26 07:06:42.411 116 11429.11 72.47 56815.14 88888.00 2018-04-26 07:06:42.911 116 11429.08 72.52 56815.16 88888.00 2018-04-26 07:06:43.411 116 11429.06 72.56 56815.18 88888.00 2018-04-26 07:06:43.911 116 11429.03 72.54 56815.23 88888.00 2018-04-26 07:06:44.411 116 11429.05 72.45 56815.24 88888.00 2018-04-26 07:06:44.911 116 11429.04 72.42 56815.19 88888.00 2018-04-26 07:06:45.411 116 11428.99 72.43 56815.23 88888.00 2018-04-26 07:06:45.911 116 11429.03 72.45 56815.24 88888.00 2018-04-26 07:06:46.411 116 11428.98 72.44 56815.25 88888.00 2018-04-26 07:06:46.911 116 11428.95 72.50 56815.32 88888.00 2018-04-26 07:06:47.411 116 11428.92 72.51 56815.35 88888.00 2018-04-26 07:06:47.911 116 11428.90 72.47 56815.36 88888.00 2018-04-26 07:06:48.411 116 11428.84 72.46 56815.36 88888.00 2018-04-26 07:06:48.911 116 11428.79 72.57 56815.45 88888.00 2018-04-26 07:06:49.411 116 11428.77 72.53 56815.45 88888.00 2018-04-26 07:06:49.911 116 11428.69 72.51 56815.43 88888.00 2018-04-26 07:06:50.411 116 11428.69 72.53 56815.52 88888.00 2018-04-26 07:06:50.911 116 11428.67 72.59 56815.55 88888.00 2018-04-26 07:06:51.411 116 11428.49 72.61 56815.58 88888.00 2018-04-26 07:06:51.911 116 11428.40 72.57 56815.64 88888.00 2018-04-26 07:06:52.411 116 11428.40 72.58 56815.67 88888.00 2018-04-26 07:06:52.911 116 11428.30 72.56 56815.72 88888.00 2018-04-26 07:06:53.411 116 11428.25 72.61 56815.75 88888.00 2018-04-26 07:06:53.911 116 11428.27 72.73 56815.74 88888.00 2018-04-26 07:06:54.411 116 11428.22 72.71 56815.76 88888.00 2018-04-26 07:06:54.911 116 11428.11 72.71 56815.80 88888.00 2018-04-26 07:06:55.411 116 11428.04 72.73 56815.82 88888.00 2018-04-26 07:06:55.911 116 11428.00 72.72 56815.88 88888.00 2018-04-26 07:06:56.411 116 11427.94 72.81 56815.95 88888.00 2018-04-26 07:06:56.911 116 11427.95 72.81 56816.01 88888.00 2018-04-26 07:06:57.411 116 11428.00 72.77 56816.00 88888.00 2018-04-26 07:06:57.911 116 11427.94 72.71 56816.01 88888.00 2018-04-26 07:06:58.411 116 11427.91 72.77 56816.03 88888.00 2018-04-26 07:06:58.911 116 11427.97 72.84 56816.03 88888.00 2018-04-26 07:06:59.411 116 11427.92 72.84 56816.06 88888.00 2018-04-26 07:06:59.911 116 11427.86 72.85 56816.14 88888.00 2018-04-26 07:07:00.411 116 11427.87 72.83 56816.13 88888.00 2018-04-26 07:07:00.911 116 11427.86 72.79 56816.16 88888.00 2018-04-26 07:07:01.411 116 11427.85 72.80 56816.15 88888.00 2018-04-26 07:07:01.911 116 11427.87 72.81 56816.15 88888.00 2018-04-26 07:07:02.411 116 11427.90 72.81 56816.16 88888.00 2018-04-26 07:07:02.911 116 11427.86 72.81 56816.13 88888.00 2018-04-26 07:07:03.411 116 11427.86 72.85 56816.14 88888.00 2018-04-26 07:07:03.911 116 11427.86 72.85 56816.20 88888.00 2018-04-26 07:07:04.411 116 11427.85 72.90 56816.19 88888.00 2018-04-26 07:07:04.911 116 11427.83 72.92 56816.28 88888.00 2018-04-26 07:07:05.411 116 11427.85 72.93 56816.33 88888.00 2018-04-26 07:07:05.911 116 11427.78 72.92 56816.35 88888.00 2018-04-26 07:07:06.411 116 11427.72 72.97 56816.32 88888.00 2018-04-26 07:07:06.911 116 11427.76 72.94 56816.38 88888.00 2018-04-26 07:07:07.411 116 11427.78 72.93 56816.41 88888.00 2018-04-26 07:07:07.911 116 11427.77 72.94 56816.40 88888.00 2018-04-26 07:07:08.411 116 11427.73 73.00 56816.44 88888.00 2018-04-26 07:07:08.911 116 11427.74 73.00 56816.49 88888.00 2018-04-26 07:07:09.411 116 11427.72 73.00 56816.48 88888.00 2018-04-26 07:07:09.911 116 11427.72 73.06 56816.51 88888.00 2018-04-26 07:07:10.411 116 11427.77 73.07 56816.55 88888.00 2018-04-26 07:07:10.911 116 11427.79 73.02 56816.59 88888.00 2018-04-26 07:07:11.411 116 11427.78 73.02 56816.59 88888.00 2018-04-26 07:07:11.911 116 11427.80 73.09 56816.59 88888.00 2018-04-26 07:07:12.411 116 11427.84 73.11 56816.65 88888.00 2018-04-26 07:07:12.911 116 11427.76 73.11 56816.67 88888.00 2018-04-26 07:07:13.411 116 11427.77 73.08 56816.68 88888.00 2018-04-26 07:07:13.911 116 11427.83 73.09 56816.66 88888.00 2018-04-26 07:07:14.411 116 11427.78 73.14 56816.64 88888.00 2018-04-26 07:07:14.911 116 11427.79 73.13 56816.68 88888.00 2018-04-26 07:07:15.411 116 11427.88 73.13 56816.68 88888.00 2018-04-26 07:07:15.911 116 11427.87 73.14 56816.68 88888.00 2018-04-26 07:07:16.411 116 11427.85 73.17 56816.74 88888.00 2018-04-26 07:07:16.911 116 11427.94 73.19 56816.72 88888.00 2018-04-26 07:07:17.411 116 11427.91 73.19 56816.70 88888.00 2018-04-26 07:07:17.911 116 11427.85 73.22 56816.70 88888.00 2018-04-26 07:07:18.411 116 11427.94 73.25 56816.76 88888.00 2018-04-26 07:07:18.911 116 11427.95 73.26 56816.83 88888.00 2018-04-26 07:07:19.411 116 11427.92 73.26 56816.84 88888.00 2018-04-26 07:07:19.911 116 11427.95 73.32 56816.86 88888.00 2018-04-26 07:07:20.412 116 11427.98 73.31 56816.86 88888.00 2018-04-26 07:07:20.912 116 11427.98 73.26 56816.89 88888.00 2018-04-26 07:07:21.912 116 11427.94 73.27 56816.97 88888.00 2018-04-26 07:07:22.412 116 11427.92 73.27 56816.97 88888.00 2018-04-26 07:07:22.912 116 11427.88 73.34 56816.96 88888.00 2018-04-26 07:07:23.412 116 11427.99 73.34 56817.03 88888.00 2018-04-26 07:07:23.912 116 11428.00 73.39 56817.05 88888.00 2018-04-26 07:07:24.412 116 11427.92 73.41 56817.06 88888.00 2018-04-26 07:07:24.912 116 11428.01 73.47 56817.15 88888.00 2018-04-26 07:07:25.412 116 11427.99 73.47 56817.21 88888.00 2018-04-26 07:07:25.912 116 11427.95 73.49 56817.34 88888.00 2018-04-26 07:07:26.412 116 11427.95 73.55 56817.32 88888.00 2018-04-26 07:07:26.912 116 11427.97 73.54 56817.36 88888.00 2018-04-26 07:07:27.412 116 11427.91 73.58 56817.44 88888.00 2018-04-26 07:07:27.912 116 11427.90 73.58 56817.44 88888.00 2018-04-26 07:07:28.412 116 11427.95 73.56 56817.48 88888.00 2018-04-26 07:07:28.912 116 11427.90 73.56 56817.50 88888.00 2018-04-26 07:07:29.412 116 11427.87 73.63 56817.60 88888.00 2018-04-26 07:07:29.912 116 11427.90 73.62 56817.62 88888.00 2018-04-26 07:07:30.412 116 11427.85 73.62 56817.69 88888.00 2018-04-26 07:07:30.912 116 11427.78 73.67 56817.71 88888.00 2018-04-26 07:07:31.412 116 11427.80 73.70 56817.74 88888.00 2018-04-26 07:07:31.912 116 11427.92 73.67 56817.80 88888.00 2018-04-26 07:07:32.412 116 11427.86 73.69 56817.86 88888.00 2018-04-26 07:07:32.912 116 11427.87 73.74 56817.93 88888.00 2018-04-26 07:07:33.412 116 11427.93 73.75 56817.96 88888.00 2018-04-26 07:07:33.912 116 11427.87 73.77 56817.96 88888.00 2018-04-26 07:07:34.412 116 11427.88 73.83 56817.96 88888.00 2018-04-26 07:07:34.912 116 11427.99 73.83 56818.02 88888.00 2018-04-26 07:07:35.412 116 11427.94 73.81 56818.03 88888.00 2018-04-26 07:07:35.912 116 11427.95 73.83 56818.07 88888.00 2018-04-26 07:07:36.412 116 11427.97 73.87 56818.11 88888.00 2018-04-26 07:07:36.912 116 11427.97 73.86 56818.15 88888.00 2018-04-26 07:07:37.412 116 11427.97 73.88 56818.21 88888.00 2018-04-26 07:07:37.912 116 11428.01 73.90 56818.27 88888.00 2018-04-26 07:07:38.412 116 11428.09 73.90 56818.28 88888.00 2018-04-26 07:07:38.912 116 11428.08 73.94 56818.32 88888.00 2018-04-26 07:07:39.412 116 11428.07 73.94 56818.34 88888.00 2018-04-26 07:07:39.912 116 11428.11 73.94 56818.34 88888.00 2018-04-26 07:07:40.412 116 11428.07 73.99 56818.35 88888.00 2018-04-26 07:07:40.912 116 11428.11 74.00 56818.40 88888.00 2018-04-26 07:07:41.412 116 11428.18 74.02 56818.48 88888.00 2018-04-26 07:07:41.912 116 11428.21 74.00 56818.51 88888.00 2018-04-26 07:07:42.412 116 11428.18 74.02 56818.57 88888.00 2018-04-26 07:07:42.912 116 11428.30 74.03 56818.61 88888.00 2018-04-26 07:07:43.412 116 11428.32 74.07 56818.71 88888.00 2018-04-26 07:07:43.912 116 11428.25 74.15 56818.75 88888.00 2018-04-26 07:07:44.412 116 11428.30 74.19 56818.77 88888.00 2018-04-26 07:07:44.912 116 11428.34 74.19 56818.84 88888.00 2018-04-26 07:07:45.412 116 11428.33 74.19 56818.92 88888.00 2018-04-26 07:07:45.912 116 11428.39 74.19 56819.01 88888.00 2018-04-26 07:07:46.412 116 11428.40 74.27 56818.98 88888.00 2018-04-26 07:07:46.912 116 11428.36 74.30 56819.03 88888.00 2018-04-26 07:07:47.412 116 11428.44 74.31 56819.12 88888.00 2018-04-26 07:07:47.912 116 11428.53 74.34 56819.15 88888.00 2018-04-26 07:07:48.412 116 11428.50 74.34 56819.18 88888.00 2018-04-26 07:07:48.912 116 11428.41 74.40 56819.22 88888.00 2018-04-26 07:07:49.412 116 11428.48 74.41 56819.28 88888.00 2018-04-26 07:07:49.912 116 11428.54 74.42 56819.38 88888.00 2018-04-26 07:07:50.412 116 11428.54 74.48 56819.42 88888.00 2018-04-26 07:07:50.912 116 11428.57 74.53 56819.49 88888.00 2018-04-26 07:07:51.412 116 11428.64 74.54 56819.53 88888.00 2018-04-26 07:07:51.912 116 11428.60 74.57 56819.59 88888.00 2018-04-26 07:07:52.412 116 11428.63 74.60 56819.66 88888.00 2018-04-26 07:07:53.412 116 11428.65 74.61 56819.68 88888.00 2018-04-26 07:07:53.912 116 11428.74 74.64 56819.79 88888.00 2018-04-26 07:07:54.412 116 11428.79 74.68 56819.82 88888.00 2018-04-26 07:07:54.912 116 11428.74 74.68 56819.89 88888.00 2018-04-26 07:07:55.412 116 11428.79 74.68 56819.95 88888.00 2018-04-26 07:07:55.912 116 11428.88 74.71 56820.00 88888.00 2018-04-26 07:07:56.412 116 11428.90 74.70 56820.08 88888.00 2018-04-26 07:07:56.912 116 11428.84 74.70 56820.06 88888.00 2018-04-26 07:07:57.412 116 11428.89 74.77 56820.12 88888.00 2018-04-26 07:07:57.912 116 11428.97 74.79 56820.14 88888.00 2018-04-26 07:07:58.412 116 11428.98 74.78 56820.19 88888.00 2018-04-26 07:07:58.912 116 11429.01 74.85 56820.25 88888.00 2018-04-26 07:07:59.412 116 11429.05 74.87 56820.26 88888.00 2018-04-26 07:07:59.912 116 11429.04 74.87 56820.33 88888.00 2018-04-26 07:08:00.412 116 11429.03 74.91 56820.39 88888.00 2018-04-26 07:08:00.912 116 11429.06 74.94 56820.45 88888.00 2018-04-26 07:08:01.412 116 11429.08 74.92 56820.51 88888.00 2018-04-26 07:08:01.912 116 11429.08 74.94 56820.56 88888.00 2018-04-26 07:08:02.412 116 11429.11 74.91 56820.59 88888.00 2018-04-26 07:08:03.412 116 11429.15 74.99 56820.64 88888.00 2018-04-26 07:08:03.912 116 11429.13 75.08 56820.70 88888.00 2018-04-26 07:08:04.412 116 11429.16 75.05 56820.77 88888.00 2018-04-26 07:08:04.912 116 11429.12 75.06 56820.77 88888.00 2018-04-26 07:08:05.412 116 11429.11 75.10 56820.81 88888.00 2018-04-26 07:08:05.912 116 11429.16 75.11 56820.87 88888.00 2018-04-26 07:08:06.412 116 11429.15 75.08 56820.98 88888.00 2018-04-26 07:08:06.912 116 11429.11 75.06 56820.98 88888.00 2018-04-26 07:08:07.412 116 11429.13 75.08 56821.01 88888.00 2018-04-26 07:08:07.912 116 11429.12 75.11 56821.03 88888.00 2018-04-26 07:08:08.412 116 11429.08 75.13 56821.02 88888.00 2018-04-26 07:08:08.912 116 11429.09 75.15 56821.04 88888.00 2018-04-26 07:08:09.412 116 11429.04 75.16 56821.07 88888.00 2018-04-26 07:08:09.912 116 11428.99 75.18 56821.19 88888.00 2018-04-26 07:08:10.412 116 11428.95 75.19 56821.23 88888.00 2018-04-26 07:08:10.912 116 11428.97 75.21 56821.30 88888.00 2018-04-26 07:08:11.412 116 11428.89 75.18 56821.30 88888.00 2018-04-26 07:08:11.912 116 11428.83 75.16 56821.36 88888.00 2018-04-26 07:08:12.412 116 11428.83 75.13 56821.45 88888.00 2018-04-26 07:08:12.912 116 11428.83 75.15 56821.45 88888.00 2018-04-26 07:08:13.412 116 11428.85 75.15 56821.45 88888.00 2018-04-26 07:08:13.912 116 11428.81 75.16 56821.52 88888.00 2018-04-26 07:08:14.412 116 11428.79 75.18 56821.53 88888.00 2018-04-26 07:08:14.912 116 11428.76 75.19 56821.56 88888.00 2018-04-26 07:08:15.412 116 11428.71 75.21 56821.59 88888.00 2018-04-26 07:08:15.912 116 11428.65 75.19 56821.62 88888.00 2018-04-26 07:08:16.412 116 11428.61 75.17 56821.62 88888.00 2018-04-26 07:08:16.912 116 11428.64 75.22 56821.69 88888.00 2018-04-26 07:08:17.412 116 11428.61 75.24 56821.75 88888.00 2018-04-26 07:08:17.912 116 11428.56 75.23 56821.79 88888.00 2018-04-26 07:08:18.412 116 11428.56 75.24 56821.81 88888.00 2018-04-26 07:08:18.912 116 11428.55 75.23 56821.82 88888.00 2018-04-26 07:08:19.412 116 11428.50 75.25 56821.86 88888.00 2018-04-26 07:08:19.912 116 11428.46 75.26 56821.87 88888.00 2018-04-26 07:08:20.412 116 11428.42 75.29 56821.86 88888.00 2018-04-26 07:08:20.912 116 11428.36 75.26 56821.87 88888.00 2018-04-26 07:08:21.412 116 11428.27 75.26 56821.86 88888.00 2018-04-26 07:08:21.912 116 11428.27 75.29 56821.92 88888.00 2018-04-26 07:08:22.412 116 11428.33 75.35 56821.97 88888.00 2018-04-26 07:08:22.912 116 11428.22 75.30 56822.03 88888.00 2018-04-26 07:08:23.412 116 11428.13 75.29 56821.99 88888.00 2018-04-26 07:08:23.912 116 11428.15 75.30 56822.00 88888.00 2018-04-26 07:08:24.412 116 11428.09 75.25 56822.01 88888.00 2018-04-26 07:08:24.912 116 11428.00 75.31 56822.04 88888.00 2018-04-26 07:08:25.412 116 11427.99 75.33 56822.01 88888.00 2018-04-26 07:08:25.912 116 11427.93 75.28 56821.99 88888.00 2018-04-26 07:08:26.412 116 11427.85 75.26 56822.03 88888.00 2018-04-26 07:08:26.912 116 11427.85 75.28 56822.03 88888.00 2018-04-26 07:08:27.412 116 11427.84 75.31 56822.11 88888.00 2018-04-26 07:08:27.912 116 11427.80 75.33 56822.10 88888.00 2018-04-26 07:08:28.412 116 11427.72 75.35 56822.06 88888.00 2018-04-26 07:08:28.912 116 11427.74 75.31 56822.04 88888.00 2018-04-26 07:08:29.412 116 11427.71 75.29 56821.99 88888.00 2018-04-26 07:08:29.912 116 11427.63 75.33 56822.03 88888.00 2018-04-26 07:08:30.412 116 11427.72 75.38 56822.06 88888.00 2018-04-26 07:08:30.912 116 11427.70 75.37 56822.09 88888.00 2018-04-26 07:08:31.412 116 11427.60 75.37 56822.07 88888.00 2018-04-26 07:08:31.912 116 11427.56 75.37 56822.09 88888.00 2018-04-26 07:08:32.412 116 11427.54 75.39 56822.07 88888.00 2018-04-26 07:08:32.912 116 11427.49 75.38 56822.07 88888.00 2018-04-26 07:08:33.412 116 11427.43 75.38 56822.05 88888.00 2018-04-26 07:08:33.912 116 11427.39 75.42 56822.06 88888.00 2018-04-26 07:08:34.412 116 11427.36 75.39 56822.04 88888.00 2018-04-26 07:08:34.912 116 11427.29 75.38 56822.10 88888.00 2018-04-26 07:08:35.412 116 11427.29 75.39 56822.12 88888.00 2018-04-26 07:08:35.912 116 11427.29 75.42 56822.13 88888.00 2018-04-26 07:08:36.412 116 11427.17 75.43 56822.14 88888.00 2018-04-26 07:08:36.912 116 11427.16 75.45 56822.13 88888.00 2018-04-26 07:08:37.412 116 11427.16 75.40 56822.11 88888.00 2018-04-26 07:08:37.912 116 11427.09 75.38 56822.13 88888.00 2018-04-26 07:08:38.412 116 11427.08 75.40 56822.16 88888.00 2018-04-26 07:08:38.912 116 11427.10 75.36 56822.13 88888.00 2018-04-26 07:08:39.412 116 11427.04 75.36 56822.16 88888.00 2018-04-26 07:08:39.912 116 11427.00 75.38 56822.14 88888.00 2018-04-26 07:08:40.412 116 11426.98 75.40 56822.13 88888.00 2018-04-26 07:08:40.912 116 11426.88 75.40 56822.14 88888.00 2018-04-26 07:08:41.412 116 11426.83 75.45 56822.12 88888.00 2018-04-26 07:08:41.912 116 11426.79 75.43 56822.16 88888.00 2018-04-26 07:08:42.412 116 11426.79 75.37 56822.17 88888.00 2018-04-26 07:08:42.912 116 11426.79 75.38 56822.16 88888.00 2018-04-26 07:08:43.412 116 11426.75 75.42 56822.17 88888.00 2018-04-26 07:08:43.912 116 11426.76 75.40 56822.10 88888.00 2018-04-26 07:08:44.412 116 11426.69 75.39 56822.10 88888.00 2018-04-26 07:08:44.912 116 11426.68 75.37 56822.13 88888.00 2018-04-26 07:08:45.412 116 11426.67 75.38 56822.11 88888.00 2018-04-26 07:08:45.912 116 11426.61 75.39 56822.09 88888.00 2018-04-26 07:08:46.412 116 11426.59 75.44 56822.05 88888.00 2018-04-26 07:08:46.912 116 11426.58 75.43 56822.04 88888.00 2018-04-26 07:08:47.412 116 11426.55 75.39 56822.01 88888.00 2018-04-26 07:08:47.912 116 11426.47 75.38 56822.01 88888.00 2018-04-26 07:08:48.412 116 11426.54 75.39 56822.06 88888.00 2018-04-26 07:08:48.912 116 11426.47 75.39 56822.01 88888.00 2018-04-26 07:08:49.412 116 11426.42 75.38 56822.01 88888.00 2018-04-26 07:08:49.912 116 11426.42 75.40 56821.99 88888.00 2018-04-26 07:08:50.412 116 11426.46 75.38 56821.94 88888.00 2018-04-26 07:08:50.912 116 11426.42 75.38 56821.92 88888.00 2018-04-26 07:08:51.412 116 11426.45 75.36 56821.88 88888.00 2018-04-26 07:08:51.912 116 11426.47 75.33 56821.91 88888.00 2018-04-26 07:08:52.412 116 11426.40 75.30 56821.87 88888.00 2018-04-26 07:08:52.912 116 11426.41 75.33 56821.85 88888.00 2018-04-26 07:08:53.412 116 11426.54 75.36 56821.82 88888.00 2018-04-26 07:08:53.912 116 11426.53 75.33 56821.77 88888.00 2018-04-26 07:08:54.412 116 11426.48 75.31 56821.75 88888.00 2018-04-26 07:08:54.912 116 11426.49 75.33 56821.72 88888.00 2018-04-26 07:08:55.412 116 11426.49 75.32 56821.65 88888.00 2018-04-26 07:08:55.912 116 11426.47 75.31 56821.61 88888.00 2018-04-26 07:08:56.412 116 11426.45 75.33 56821.59 88888.00 2018-04-26 07:08:56.912 116 11426.49 75.39 56821.56 88888.00 2018-04-26 07:08:57.412 116 11426.51 75.40 56821.56 88888.00 2018-04-26 07:08:57.912 116 11426.42 75.36 56821.49 88888.00 2018-04-26 07:08:58.412 116 11426.52 75.35 56821.45 88888.00 2018-04-26 07:08:58.912 116 11426.54 75.32 56821.45 88888.00 2018-04-26 07:08:59.412 116 11426.58 75.30 56821.43 88888.00 2018-04-26 07:08:59.912 116 11426.58 75.30 56821.41 88888.00 2018-04-26 07:09:00.412 116 11426.61 75.26 56821.39 88888.00 2018-04-26 07:09:00.912 116 11426.56 75.26 56821.33 88888.00 2018-04-26 07:09:01.412 116 11426.61 75.23 56821.29 88888.00 2018-04-26 07:09:01.912 116 11426.63 75.21 56821.23 88888.00 2018-04-26 07:09:02.412 116 11426.65 75.19 56821.14 88888.00 2018-04-26 07:09:02.912 116 11426.66 75.21 56821.09 88888.00 2018-04-26 07:09:03.412 116 11426.73 75.22 56821.13 88888.00 2018-04-26 07:09:03.912 116 11426.73 75.18 56821.14 88888.00 2018-04-26 07:09:04.412 116 11426.73 75.16 56821.11 88888.00 2018-04-26 07:09:04.912 116 11426.80 75.17 56821.09 88888.00 2018-04-26 07:09:05.412 116 11426.80 75.15 56821.08 88888.00 2018-04-26 07:09:06.412 116 11426.75 75.13 56820.98 88888.00 2018-04-26 07:09:06.912 116 11426.83 75.09 56820.94 88888.00 2018-04-26 07:09:07.412 116 11426.80 75.09 56820.83 88888.00 2018-04-26 07:09:07.912 116 11426.88 75.12 56820.78 88888.00 2018-04-26 07:09:08.412 116 11426.91 75.11 56820.82 88888.00 2018-04-26 07:09:08.912 116 11426.90 75.04 56820.78 88888.00 2018-04-26 07:09:09.412 116 11426.94 75.08 56820.70 88888.00 2018-04-26 07:09:09.912 116 11427.03 75.06 56820.64 88888.00 2018-04-26 07:09:10.412 116 11427.02 75.01 56820.59 88888.00 2018-04-26 07:09:10.912 116 11427.01 75.03 56820.63 88888.00 2018-04-26 07:09:11.412 116 11427.07 75.09 56820.68 88888.00 2018-04-26 07:09:11.912 116 11427.09 75.08 56820.64 88888.00 2018-04-26 07:09:12.412 116 11427.09 75.01 56820.60 88888.00 2018-04-26 07:09:12.912 116 11427.09 75.02 56820.53 88888.00 2018-04-26 07:09:13.412 116 11427.12 75.03 56820.47 88888.00 2018-04-26 07:09:13.912 116 11427.15 75.03 56820.50 88888.00 2018-04-26 07:09:14.412 116 11427.18 75.02 56820.52 88888.00 2018-04-26 07:09:14.912 116 11427.24 74.96 56820.45 88888.00 2018-04-26 07:09:15.412 116 11427.30 74.91 56820.39 88888.00 2018-04-26 07:09:15.912 116 11427.29 74.94 56820.39 88888.00 2018-04-26 07:09:16.413 116 11427.36 74.97 56820.39 88888.00 2018-04-26 07:09:16.913 116 11427.30 74.95 56820.34 88888.00 2018-04-26 07:09:17.413 116 11427.31 74.92 56820.34 88888.00 2018-04-26 07:09:17.913 116 11427.35 74.95 56820.36 88888.00 2018-04-26 07:09:18.413 116 11427.40 74.92 56820.32 88888.00 2018-04-26 07:09:18.913 116 11427.38 74.91 56820.34 88888.00 2018-04-26 07:09:19.413 116 11427.43 74.92 56820.32 88888.00 2018-04-26 07:09:19.913 116 11427.53 74.92 56820.29 88888.00 2018-04-26 07:09:20.413 116 11427.56 74.91 56820.29 88888.00 2018-04-26 07:09:20.913 116 11427.57 74.92 56820.29 88888.00 2018-04-26 07:09:21.413 116 11427.60 74.96 56820.27 88888.00 2018-04-26 07:09:21.913 116 11427.64 74.94 56820.21 88888.00 2018-04-26 07:09:22.413 116 11427.71 74.90 56820.25 88888.00 2018-04-26 07:09:22.913 116 11427.77 74.90 56820.26 88888.00 2018-04-26 07:09:23.413 116 11427.84 74.91 56820.30 88888.00 2018-04-26 07:09:23.913 116 11427.84 74.94 56820.23 88888.00 2018-04-26 07:09:24.413 116 11427.85 74.95 56820.20 88888.00 2018-04-26 07:09:24.913 116 11427.93 74.90 56820.21 88888.00 2018-04-26 07:09:25.413 116 11427.88 74.89 56820.19 88888.00 2018-04-26 07:09:25.913 116 11427.93 74.90 56820.18 88888.00 2018-04-26 07:09:26.413 116 11428.02 74.91 56820.20 88888.00 2018-04-26 07:09:26.913 116 11428.04 74.84 56820.25 88888.00 2018-04-26 07:09:27.413 116 11428.06 74.89 56820.32 88888.00 2018-04-26 07:09:27.913 116 11428.18 74.90 56820.34 88888.00 2018-04-26 07:09:28.413 116 11428.26 74.91 56820.30 88888.00 2018-04-26 07:09:28.913 116 11428.22 74.84 56820.29 88888.00 2018-04-26 07:09:29.413 116 11428.27 74.92 56820.29 88888.00 2018-04-26 07:09:29.913 116 11428.40 74.95 56820.26 88888.00 2018-04-26 07:09:30.413 116 11428.40 74.89 56820.24 88888.00 2018-04-26 07:09:30.913 116 11428.49 74.88 56820.32 88888.00 2018-04-26 07:09:31.413 116 11428.53 74.89 56820.38 88888.00 2018-04-26 07:09:31.913 116 11428.49 74.90 56820.38 88888.00 2018-04-26 07:09:32.413 116 11428.54 74.94 56820.42 88888.00 2018-04-26 07:09:32.913 116 11428.60 74.97 56820.45 88888.00 2018-04-26 07:09:33.413 116 11428.61 74.96 56820.44 88888.00 2018-04-26 07:09:33.913 116 11428.62 74.98 56820.39 88888.00 2018-04-26 07:09:34.413 116 11428.78 74.95 56820.43 88888.00 2018-04-26 07:09:34.913 116 11428.95 74.91 56820.49 88888.00 2018-04-26 07:09:35.413 116 11428.90 74.92 56820.52 88888.00 2018-04-26 07:09:35.913 116 11428.89 74.92 56820.57 88888.00 2018-04-26 07:09:36.413 116 11429.02 74.94 56820.62 88888.00 2018-04-26 07:09:36.913 116 11429.04 74.91 56820.63 88888.00 2018-04-26 07:09:37.913 116 11429.13 74.99 56820.68 88888.00 2018-04-26 07:09:38.413 116 11429.16 75.02 56820.70 88888.00 2018-04-26 07:09:38.913 116 11429.24 75.04 56820.75 88888.00 2018-04-26 07:09:39.413 116 11429.36 75.01 56820.76 88888.00 2018-04-26 07:09:39.913 116 11429.40 74.99 56820.76 88888.00 2018-04-26 07:09:40.413 116 11429.41 74.98 56820.77 88888.00 2018-04-26 07:09:40.913 116 11429.51 75.03 56820.81 88888.00 2018-04-26 07:09:41.413 116 11429.59 75.03 56820.79 88888.00 2018-04-26 07:09:41.913 116 11429.62 75.03 56820.84 88888.00 2018-04-26 07:09:42.413 116 11429.66 75.06 56820.90 88888.00 2018-04-26 07:09:42.913 116 11429.73 75.05 56820.94 88888.00 2018-04-26 07:09:43.413 116 11429.80 75.09 56820.95 88888.00 2018-04-26 07:09:43.913 116 11429.82 75.10 56821.01 88888.00 2018-04-26 07:09:44.413 116 11429.85 75.08 56821.06 88888.00 2018-04-26 07:09:44.913 116 11429.92 75.05 56821.09 88888.00 2018-04-26 07:09:45.413 116 11429.97 75.05 56821.11 88888.00 2018-04-26 07:09:45.913 116 11430.07 75.08 56821.11 88888.00 2018-04-26 07:09:46.413 116 11430.10 75.13 56821.23 88888.00 2018-04-26 07:09:46.913 116 11430.11 75.12 56821.22 88888.00 2018-04-26 07:09:47.413 116 11430.23 75.11 56821.27 88888.00 2018-04-26 07:09:47.913 116 11430.25 75.12 56821.29 88888.00 2018-04-26 07:09:48.413 116 11430.29 75.05 56821.27 88888.00 2018-04-26 07:09:48.913 116 11430.40 75.05 56821.30 88888.00 2018-04-26 07:09:49.413 116 11430.43 75.09 56821.32 88888.00 2018-04-26 07:09:49.913 116 11430.44 75.10 56821.34 88888.00 2018-04-26 07:09:50.413 116 11430.44 75.08 56821.42 88888.00 2018-04-26 07:09:50.913 116 11430.51 75.06 56821.48 88888.00 2018-04-26 07:09:51.413 116 11430.61 74.99 56821.52 88888.00 2018-04-26 07:09:51.913 116 11430.62 75.03 56821.55 88888.00 2018-04-26 07:09:52.413 116 11430.65 75.06 56821.58 88888.00 2018-04-26 07:09:52.913 116 11430.79 75.06 56821.55 88888.00 2018-04-26 07:09:53.413 116 11430.82 75.05 56821.54 88888.00 2018-04-26 07:09:53.913 116 11430.82 75.05 56821.61 88888.00 2018-04-26 07:09:54.413 116 11430.94 75.09 56821.68 88888.00 2018-04-26 07:09:54.913 116 11431.01 75.12 56821.72 88888.00 2018-04-26 07:09:55.413 116 11431.00 75.12 56821.77 88888.00 2018-04-26 07:09:55.913 116 11431.05 75.10 56821.80 88888.00 2018-04-26 07:09:56.413 116 11431.12 75.09 56821.81 88888.00 2018-04-26 07:09:56.913 116 11431.17 75.12 56821.82 88888.00 2018-04-26 07:09:57.413 116 11431.24 75.17 56821.85 88888.00 2018-04-26 07:09:57.913 116 11431.31 75.16 56821.88 88888.00 2018-04-26 07:09:58.413 116 11431.35 75.16 56821.96 88888.00 2018-04-26 07:09:58.913 116 11431.40 75.12 56821.98 88888.00 2018-04-26 07:09:59.413 116 11431.47 75.10 56822.09 88888.00 2018-04-26 07:09:59.913 116 11431.49 75.13 56822.07 88888.00 2018-04-26 07:10:00.413 116 11431.55 75.12 56822.07 88888.00 2018-04-26 07:10:00.913 116 11431.61 75.15 56822.07 88888.00 2018-04-26 07:10:01.413 116 11431.68 75.12 56822.13 88888.00 2018-04-26 07:10:01.913 116 11431.68 75.15 56822.17 88888.00 2018-04-26 07:10:02.413 116 11431.72 75.15 56822.20 88888.00 2018-04-26 07:10:02.913 116 11431.80 75.08 56822.23 88888.00 2018-04-26 07:10:03.413 116 11431.86 75.10 56822.22 88888.00 2018-04-26 07:10:03.913 116 11431.95 75.11 56822.30 88888.00 2018-04-26 07:10:04.413 116 11432.01 75.13 56822.33 88888.00 2018-04-26 07:10:04.913 116 11432.00 75.13 56822.43 88888.00 2018-04-26 07:10:05.413 116 11432.08 75.21 56822.56 88888.00 2018-04-26 07:10:05.913 116 11432.18 75.19 56822.62 88888.00 2018-04-26 07:10:06.413 116 11432.18 75.18 56822.61 88888.00 2018-04-26 07:10:06.913 116 11432.25 75.22 56822.68 88888.00 2018-04-26 07:10:07.413 116 11432.31 75.21 56822.71 88888.00 2018-04-26 07:10:07.913 116 11432.33 75.24 56822.77 88888.00 2018-04-26 07:10:08.413 116 11432.39 75.28 56822.80 88888.00 2018-04-26 07:10:08.913 116 11432.49 75.32 56822.86 88888.00 2018-04-26 07:10:09.413 116 11432.59 75.36 56822.84 88888.00 2018-04-26 07:10:09.913 116 11432.56 75.38 56822.86 88888.00 2018-04-26 07:10:10.413 116 11432.57 75.40 56822.94 88888.00 2018-04-26 07:10:10.913 116 11432.70 75.43 56823.00 88888.00 2018-04-26 07:10:11.413 116 11432.67 75.45 56823.08 88888.00 2018-04-26 07:10:11.913 116 11432.70 75.45 56823.10 88888.00 2018-04-26 07:10:12.413 116 11432.79 75.49 56823.13 88888.00 2018-04-26 07:10:12.913 116 11432.85 75.52 56823.22 88888.00 2018-04-26 07:10:13.413 116 11432.88 75.52 56823.28 88888.00 2018-04-26 07:10:13.913 116 11432.95 75.56 56823.34 88888.00 2018-04-26 07:10:14.413 116 11433.01 75.55 56823.42 88888.00 2018-04-26 07:10:14.913 116 11433.02 75.56 56823.50 88888.00 2018-04-26 07:10:15.413 116 11433.03 75.60 56823.57 88888.00 2018-04-26 07:10:15.913 116 11433.12 75.63 56823.65 88888.00 2018-04-26 07:10:16.413 116 11433.14 75.66 56823.72 88888.00 2018-04-26 07:10:16.913 116 11433.20 75.67 56823.78 88888.00 2018-04-26 07:10:17.413 116 11433.27 75.64 56823.82 88888.00 2018-04-26 07:10:17.913 116 11433.27 75.66 56823.90 88888.00 2018-04-26 07:10:18.413 116 11433.29 75.69 56824.00 88888.00 2018-04-26 07:10:19.413 116 11433.39 75.70 56824.12 88888.00 2018-04-26 07:10:19.913 116 11433.39 75.76 56824.22 88888.00 2018-04-26 07:10:20.413 116 11433.46 75.78 56824.28 88888.00 2018-04-26 07:10:20.913 116 11433.54 75.79 56824.34 88888.00 2018-04-26 07:10:21.413 116 11433.55 75.80 56824.44 88888.00 2018-04-26 07:10:21.913 116 11433.61 75.83 56824.53 88888.00 2018-04-26 07:10:22.413 116 11433.64 75.83 56824.63 88888.00 2018-04-26 07:10:22.913 116 11433.65 75.86 56824.72 88888.00 2018-04-26 07:10:23.413 116 11433.70 75.92 56824.70 88888.00 2018-04-26 07:10:23.913 116 11433.75 75.94 56824.83 88888.00 2018-04-26 07:10:24.413 116 11433.78 75.97 56824.87 88888.00 2018-04-26 07:10:24.913 116 11433.78 76.00 56824.94 88888.00 2018-04-26 07:10:25.413 116 11433.75 75.99 56825.02 88888.00 2018-04-26 07:10:25.913 116 11433.81 75.96 56825.12 88888.00 2018-04-26 07:10:26.413 116 11433.84 75.99 56825.21 88888.00 2018-04-26 07:10:26.913 116 11433.90 76.04 56825.21 88888.00 2018-04-26 07:10:27.413 116 11433.97 75.99 56825.28 88888.00 2018-04-26 07:10:27.913 116 11433.99 76.00 56825.40 88888.00 2018-04-26 07:10:28.413 116 11434.02 76.03 56825.46 88888.00 2018-04-26 07:10:29.413 116 11434.10 76.08 56825.58 88888.00 2018-04-26 07:10:29.913 116 11434.07 76.11 56825.65 88888.00 2018-04-26 07:10:30.413 116 11434.14 76.13 56825.72 88888.00 2018-04-26 07:10:30.913 116 11434.14 76.13 56825.75 88888.00 2018-04-26 07:10:31.413 116 11434.14 76.17 56825.84 88888.00 2018-04-26 07:10:31.913 116 11434.19 76.21 56825.91 88888.00 2018-04-26 07:10:32.413 116 11434.27 76.20 56825.92 88888.00 2018-04-26 07:10:32.913 116 11434.23 76.20 56825.96 88888.00 2018-04-26 07:10:33.413 116 11434.25 76.27 56826.05 88888.00 2018-04-26 07:10:33.913 116 11434.30 76.27 56826.14 88888.00 2018-04-26 07:10:34.413 116 11434.26 76.27 56826.16 88888.00 2018-04-26 07:10:34.913 116 11434.25 76.27 56826.11 88888.00 2018-04-26 07:10:35.413 116 11434.28 76.31 56826.22 88888.00 2018-04-26 07:10:35.913 116 11434.33 76.28 56826.28 88888.00 2018-04-26 07:10:36.413 116 11434.30 76.23 56826.28 88888.00 2018-04-26 07:10:36.913 116 11434.32 76.33 56826.33 88888.00 2018-04-26 07:10:37.413 116 11434.37 76.32 56826.40 88888.00 2018-04-26 07:10:37.913 116 11434.35 76.33 56826.46 88888.00 2018-04-26 07:10:38.413 116 11434.37 76.33 56826.46 88888.00 2018-04-26 07:10:38.913 116 11434.43 76.34 56826.47 88888.00 2018-04-26 07:10:39.413 116 11434.40 76.31 56826.53 88888.00 2018-04-26 07:10:39.913 116 11434.38 76.30 56826.65 88888.00 2018-04-26 07:10:40.413 116 11434.47 76.32 56826.66 88888.00 2018-04-26 07:10:40.913 116 11434.44 76.33 56826.68 88888.00 2018-04-26 07:10:41.413 116 11434.35 76.40 56826.75 88888.00 2018-04-26 07:10:41.913 116 11434.40 76.45 56826.79 88888.00 2018-04-26 07:10:42.413 116 11434.45 76.46 56826.81 88888.00 2018-04-26 07:10:42.913 116 11434.43 76.47 56826.80 88888.00 2018-04-26 07:10:43.413 116 11434.35 76.46 56826.81 88888.00 2018-04-26 07:10:43.913 116 11434.44 76.45 56826.89 88888.00 2018-04-26 07:10:44.413 116 11434.46 76.47 56826.93 88888.00 2018-04-26 07:10:44.913 116 11434.44 76.48 56826.94 88888.00 2018-04-26 07:10:45.413 116 11434.48 76.47 56826.98 88888.00 2018-04-26 07:10:45.913 116 11434.46 76.46 56826.94 88888.00 2018-04-26 07:10:46.413 116 11434.43 76.51 56826.95 88888.00 2018-04-26 07:10:46.913 116 11434.40 76.52 56826.97 88888.00 2018-04-26 07:10:47.413 116 11434.35 76.52 56826.98 88888.00 2018-04-26 07:10:47.913 116 11434.35 76.54 56827.08 88888.00 2018-04-26 07:10:48.413 116 11434.34 76.57 56827.07 88888.00 2018-04-26 07:10:48.913 116 11434.35 76.51 56827.00 88888.00 2018-04-26 07:10:49.413 116 11434.37 76.52 56827.01 88888.00 2018-04-26 07:10:49.913 116 11434.37 76.54 56827.03 88888.00 2018-04-26 07:10:50.413 116 11434.39 76.54 56827.08 88888.00 2018-04-26 07:10:50.913 116 11434.30 76.57 56827.13 88888.00 2018-04-26 07:10:51.413 116 11434.30 76.59 56827.12 88888.00 2018-04-26 07:10:51.913 116 11434.31 76.61 56827.07 88888.00 2018-04-26 07:10:52.413 116 11434.24 76.57 56827.10 88888.00 2018-04-26 07:10:52.913 116 11434.13 76.57 56827.07 88888.00 2018-04-26 07:10:53.413 116 11434.19 76.58 56827.11 88888.00 2018-04-26 07:10:53.913 116 11434.17 76.52 56827.13 88888.00 2018-04-26 07:10:54.413 116 11434.16 76.45 56827.18 88888.00 2018-04-26 07:10:54.913 116 11434.17 76.46 56827.16 88888.00 2018-04-26 07:10:55.413 116 11434.12 76.46 56827.17 88888.00 2018-04-26 07:10:55.913 116 11434.09 76.47 56827.19 88888.00 2018-04-26 07:10:56.413 116 11434.12 76.48 56827.18 88888.00 2018-04-26 07:10:56.913 116 11434.10 76.46 56827.18 88888.00 2018-04-26 07:10:57.413 116 11434.03 76.46 56827.17 88888.00 2018-04-26 07:10:57.913 116 11434.00 76.48 56827.20 88888.00 2018-04-26 07:10:58.413 116 11433.98 76.51 56827.19 88888.00 2018-04-26 07:10:58.913 116 11433.97 76.51 56827.18 88888.00 2018-04-26 07:10:59.413 116 11433.91 76.54 56827.18 88888.00 2018-04-26 07:10:59.913 116 11433.92 76.60 56827.14 88888.00 2018-04-26 07:11:00.913 116 11433.82 76.59 56827.17 88888.00 2018-04-26 07:11:01.413 116 11433.82 76.60 56827.13 88888.00 2018-04-26 07:11:01.913 116 11433.84 76.64 56827.10 88888.00 2018-04-26 07:11:02.413 116 11433.76 76.60 56827.06 88888.00 2018-04-26 07:11:02.913 116 11433.71 76.62 56827.07 88888.00 2018-04-26 07:11:03.413 116 11433.69 76.59 56827.07 88888.00 2018-04-26 07:11:03.913 116 11433.64 76.59 56827.05 88888.00 2018-04-26 07:11:04.413 116 11433.62 76.62 56826.99 88888.00 2018-04-26 07:11:04.913 116 11433.65 76.61 56826.98 88888.00 2018-04-26 07:11:05.413 116 11433.61 76.59 56826.99 88888.00 2018-04-26 07:11:05.913 116 11433.56 76.60 56826.97 88888.00 2018-04-26 07:11:06.413 116 11433.58 76.64 56826.98 88888.00 2018-04-26 07:11:06.913 116 11433.58 76.62 56826.93 88888.00 2018-04-26 07:11:07.413 116 11433.47 76.62 56826.95 88888.00 2018-04-26 07:11:07.913 116 11433.44 76.60 56826.94 88888.00 2018-04-26 07:11:08.913 116 11433.43 76.64 56826.87 88888.00 2018-04-26 07:11:09.413 116 11433.32 76.64 56826.84 88888.00 2018-04-26 07:11:09.913 116 11433.40 76.65 56826.85 88888.00 2018-04-26 07:11:10.413 116 11433.39 76.60 56826.84 88888.00 2018-04-26 07:11:10.913 116 11433.29 76.59 56826.82 88888.00 2018-04-26 07:11:11.413 116 11433.35 76.58 56826.84 88888.00 2018-04-26 07:11:11.913 116 11433.34 76.55 56826.73 88888.00 2018-04-26 07:11:12.413 116 11433.23 76.57 56826.68 88888.00 2018-04-26 07:11:12.913 116 11433.23 76.59 56826.69 88888.00 2018-04-26 07:11:13.413 116 11433.32 76.59 56826.69 88888.00 2018-04-26 07:11:13.913 116 11433.26 76.57 56826.62 88888.00 2018-04-26 07:11:14.413 116 11433.14 76.57 56826.60 88888.00 2018-04-26 07:11:14.913 116 11433.27 76.58 56826.60 88888.00 2018-04-26 07:11:15.404 116 11433.29 76.58 56826.54 88888.00 2018-04-26 07:11:15.904 116 11433.16 76.61 56826.50 88888.00 2018-04-26 07:11:16.404 116 11433.19 76.65 56826.47 88888.00 2018-04-26 07:11:16.904 116 11433.16 76.61 56826.42 88888.00 2018-04-26 07:11:17.404 116 11433.16 76.62 56826.41 88888.00 2018-04-26 07:11:17.904 116 11433.18 76.61 56826.37 88888.00 2018-04-26 07:11:18.404 116 11433.20 76.58 56826.33 88888.00 2018-04-26 07:11:18.904 116 11433.18 76.53 56826.29 88888.00 2018-04-26 07:11:19.404 116 11433.15 76.55 56826.23 88888.00 2018-04-26 07:11:19.904 116 11433.21 76.53 56826.15 88888.00 2018-04-26 07:11:20.404 116 11433.19 76.52 56826.09 88888.00 2018-04-26 07:11:20.904 116 11433.18 76.51 56826.07 88888.00 2018-04-26 07:11:21.404 116 11433.22 76.49 56826.01 88888.00 2018-04-26 07:11:21.904 116 11433.25 76.49 56825.97 88888.00 2018-04-26 07:11:22.404 116 11433.20 76.48 56825.95 88888.00 2018-04-26 07:11:22.904 116 11433.28 76.47 56825.92 88888.00 2018-04-26 07:11:23.404 116 11433.34 76.42 56825.88 88888.00 2018-04-26 07:11:23.904 116 11433.26 76.42 56825.83 88888.00 2018-04-26 07:11:24.404 116 11433.27 76.41 56825.83 88888.00 2018-04-26 07:11:24.904 116 11433.35 76.40 56825.77 88888.00 2018-04-26 07:11:25.404 116 11433.35 76.38 56825.71 88888.00 2018-04-26 07:11:25.904 116 11433.35 76.35 56825.62 88888.00 2018-04-26 07:11:26.404 116 11433.35 76.39 56825.54 88888.00 2018-04-26 07:11:26.904 116 11433.29 76.31 56825.51 88888.00 2018-04-26 07:11:27.404 116 11433.34 76.31 56825.49 88888.00 2018-04-26 07:11:27.904 116 11433.46 76.30 56825.46 88888.00 2018-04-26 07:11:28.904 116 11433.40 76.28 56825.32 88888.00 2018-04-26 07:11:29.404 116 11433.37 76.31 56825.27 88888.00 2018-04-26 07:11:29.904 116 11433.41 76.23 56825.19 88888.00 2018-04-26 07:11:30.404 116 11433.41 76.21 56825.09 88888.00 2018-04-26 07:11:30.904 116 11433.43 76.23 56825.02 88888.00 2018-04-26 07:11:31.404 116 11433.46 76.21 56824.96 88888.00 2018-04-26 07:11:31.904 116 11433.37 76.19 56824.99 88888.00 2018-04-26 07:11:32.404 116 11433.40 76.19 56824.99 88888.00 2018-04-26 07:11:32.904 116 11433.44 76.20 56824.95 88888.00 2018-04-26 07:11:33.404 116 11433.48 76.13 56824.89 88888.00 2018-04-26 07:11:33.904 116 11433.46 76.12 56824.83 88888.00 2018-04-26 07:11:34.404 116 11433.48 76.14 56824.79 88888.00 2018-04-26 07:11:34.904 116 11433.55 76.18 56824.81 88888.00 2018-04-26 07:11:35.404 116 11433.48 76.13 56824.79 88888.00 2018-04-26 07:11:35.904 116 11433.55 76.12 56824.75 88888.00 2018-04-26 07:11:36.404 116 11433.54 76.11 56824.70 88888.00 2018-04-26 07:11:36.904 116 11433.48 76.08 56824.64 88888.00 2018-04-26 07:11:37.404 116 11433.55 76.11 56824.62 88888.00 2018-04-26 07:11:37.904 116 11433.56 76.14 56824.58 88888.00 2018-04-26 07:11:38.404 116 11433.50 76.10 56824.51 88888.00 2018-04-26 07:11:38.904 116 11433.51 76.08 56824.45 88888.00 2018-04-26 07:11:39.404 116 11433.60 76.11 56824.47 88888.00 2018-04-26 07:11:39.904 116 11433.56 76.05 56824.41 88888.00 2018-04-26 07:11:40.404 116 11433.50 76.01 56824.38 88888.00 2018-04-26 07:11:40.904 116 11433.51 76.04 56824.37 88888.00 2018-04-26 07:11:41.404 116 11433.53 76.03 56824.30 88888.00 2018-04-26 07:11:41.904 116 11433.50 76.03 56824.27 88888.00 2018-04-26 07:11:42.404 116 11433.58 76.06 56824.25 88888.00 2018-04-26 07:11:42.904 116 11433.65 76.08 56824.24 88888.00 2018-04-26 07:11:43.404 116 11433.62 76.04 56824.23 88888.00 2018-04-26 07:11:43.904 116 11433.60 76.03 56824.19 88888.00 2018-04-26 07:11:44.404 116 11433.63 76.10 56824.22 88888.00 2018-04-26 07:11:44.904 116 11433.61 76.06 56824.21 88888.00 2018-04-26 07:11:45.404 116 11433.62 76.07 56824.17 88888.00 2018-04-26 07:11:45.904 116 11433.70 76.03 56824.08 88888.00 2018-04-26 07:11:46.404 116 11433.70 76.04 56824.10 88888.00 2018-04-26 07:11:46.904 116 11433.65 76.00 56824.09 88888.00 2018-04-26 07:11:47.404 116 11433.74 76.01 56824.03 88888.00 2018-04-26 07:11:47.904 116 11433.72 76.01 56824.05 88888.00 2018-04-26 07:11:48.404 116 11433.71 76.03 56824.05 88888.00 2018-04-26 07:11:48.904 116 11433.77 76.10 56824.03 88888.00 2018-04-26 07:11:49.404 116 11433.84 76.08 56824.00 88888.00 2018-04-26 07:11:49.904 116 11433.81 76.05 56823.97 88888.00 2018-04-26 07:11:50.404 116 11433.75 76.08 56823.99 88888.00 2018-04-26 07:11:50.904 116 11433.83 76.06 56824.05 88888.00 2018-04-26 07:11:51.404 116 11433.86 76.04 56824.09 88888.00 2018-04-26 07:11:52.404 116 11433.81 76.10 56824.00 88888.00 2018-04-26 07:11:52.904 116 11433.84 76.15 56824.02 88888.00 2018-04-26 07:11:53.404 116 11433.86 76.12 56824.04 88888.00 2018-04-26 07:11:53.904 116 11433.90 76.13 56824.05 88888.00 2018-04-26 07:11:54.404 116 11433.92 76.10 56824.03 88888.00 2018-04-26 07:11:54.904 116 11433.90 76.12 56824.04 88888.00 2018-04-26 07:11:55.404 116 11433.90 76.20 56824.02 88888.00 2018-04-26 07:11:55.904 116 11434.03 76.19 56824.02 88888.00 2018-04-26 07:11:56.404 116 11434.05 76.13 56824.00 88888.00 2018-04-26 07:11:56.904 116 11433.97 76.12 56824.02 88888.00 2018-04-26 07:11:57.404 116 11434.00 76.15 56824.00 88888.00 2018-04-26 07:11:57.904 116 11434.05 76.15 56824.03 88888.00 2018-04-26 07:11:58.404 116 11434.02 76.20 56824.03 88888.00 2018-04-26 07:11:58.904 116 11434.04 76.27 56823.97 88888.00 2018-04-26 07:11:59.404 116 11434.04 76.21 56823.96 88888.00 2018-04-26 07:11:59.904 116 11434.05 76.20 56824.04 88888.00 2018-04-26 07:12:00.404 116 11434.12 76.23 56824.00 88888.00 2018-04-26 07:12:00.904 116 11434.19 76.26 56824.00 88888.00 2018-04-26 07:12:01.404 116 11434.10 76.30 56823.96 88888.00 2018-04-26 07:12:02.404 116 11434.13 76.25 56823.99 88888.00 2018-04-26 07:12:02.904 116 11434.14 76.20 56823.97 88888.00 2018-04-26 07:12:03.404 116 11434.18 76.23 56823.91 88888.00 2018-04-26 07:12:03.904 116 11434.20 76.23 56823.89 88888.00 2018-04-26 07:12:04.404 116 11434.20 76.27 56823.92 88888.00 2018-04-26 07:12:04.904 116 11434.25 76.30 56823.97 88888.00 2018-04-26 07:12:05.404 116 11434.30 76.35 56824.00 88888.00 2018-04-26 07:12:05.904 116 11434.32 76.33 56823.97 88888.00 2018-04-26 07:12:06.404 116 11434.30 76.27 56823.98 88888.00 2018-04-26 07:12:06.904 116 11434.30 76.28 56824.00 88888.00 2018-04-26 07:12:07.404 116 11434.38 76.28 56823.97 88888.00 2018-04-26 07:12:07.904 116 11434.35 76.28 56823.97 88888.00 2018-04-26 07:12:08.404 116 11434.38 76.32 56823.95 88888.00 2018-04-26 07:12:08.904 116 11434.43 76.32 56823.90 88888.00 2018-04-26 07:12:09.404 116 11434.45 76.33 56823.93 88888.00 2018-04-26 07:12:09.904 116 11434.39 76.32 56823.98 88888.00 2018-04-26 07:12:10.404 116 11434.43 76.30 56823.87 88888.00 2018-04-26 07:12:10.904 116 11434.43 76.30 56823.91 88888.00 2018-04-26 07:12:11.404 116 11434.35 76.28 56823.96 88888.00 2018-04-26 07:12:11.904 116 11434.34 76.28 56823.95 88888.00 2018-04-26 07:12:12.404 116 11434.41 76.27 56823.92 88888.00 2018-04-26 07:12:12.904 116 11434.43 76.27 56823.91 88888.00 2018-04-26 07:12:13.404 116 11434.35 76.32 56823.96 88888.00 2018-04-26 07:12:13.904 116 11434.40 76.33 56823.93 88888.00 2018-04-26 07:12:14.404 116 11434.38 76.30 56823.96 88888.00 2018-04-26 07:12:14.904 116 11434.39 76.35 56823.91 88888.00 2018-04-26 07:12:15.404 116 11434.46 76.35 56823.86 88888.00 2018-04-26 07:12:15.904 116 11434.43 76.37 56823.89 88888.00 2018-04-26 07:12:16.404 116 11434.38 76.35 56823.89 88888.00 2018-04-26 07:12:16.904 116 11434.41 76.33 56823.85 88888.00 2018-04-26 07:12:17.404 116 11434.44 76.28 56823.86 88888.00 2018-04-26 07:12:17.904 116 11434.39 76.30 56823.87 88888.00 2018-04-26 07:12:18.404 116 11434.45 76.31 56823.87 88888.00 2018-04-26 07:12:18.904 116 11434.52 76.28 56823.84 88888.00 2018-04-26 07:12:19.404 116 11434.51 76.33 56823.77 88888.00 2018-04-26 07:12:19.904 116 11434.58 76.38 56823.83 88888.00 2018-04-26 07:12:20.404 116 11434.65 76.37 56823.85 88888.00 2018-04-26 07:12:20.904 116 11434.61 76.31 56823.84 88888.00 2018-04-26 07:12:21.404 116 11434.67 76.31 56823.80 88888.00 2018-04-26 07:12:21.904 116 11434.69 76.34 56823.79 88888.00 2018-04-26 07:12:22.404 116 11434.75 76.27 56823.79 88888.00 2018-04-26 07:12:22.904 116 11434.82 76.34 56823.78 88888.00 2018-04-26 07:12:23.404 116 11434.85 76.39 56823.73 88888.00 2018-04-26 07:12:23.904 116 11434.89 76.35 56823.79 88888.00 2018-04-26 07:12:24.404 116 11434.92 76.39 56823.78 88888.00 2018-04-26 07:12:24.904 116 11434.99 76.39 56823.77 88888.00 2018-04-26 07:12:25.404 116 11435.04 76.34 56823.70 88888.00 2018-04-26 07:12:25.904 116 11435.01 76.31 56823.68 88888.00 2018-04-26 07:12:26.404 116 11435.01 76.37 56823.70 88888.00 2018-04-26 07:12:26.904 116 11435.13 76.34 56823.68 88888.00 2018-04-26 07:12:27.404 116 11435.18 76.28 56823.64 88888.00 2018-04-26 07:12:27.904 116 11435.20 76.30 56823.61 88888.00 2018-04-26 07:12:28.404 116 11435.25 76.34 56823.59 88888.00 2018-04-26 07:12:28.904 116 11435.30 76.37 56823.65 88888.00 2018-04-26 07:12:29.404 116 11435.25 76.38 56823.63 88888.00 2018-04-26 07:12:29.904 116 11435.24 76.39 56823.57 88888.00 2018-04-26 07:12:30.404 116 11435.37 76.38 56823.54 88888.00 2018-04-26 07:12:30.904 116 11435.36 76.37 56823.60 88888.00 2018-04-26 07:12:31.404 116 11435.37 76.34 56823.63 88888.00 2018-04-26 07:12:31.904 116 11435.38 76.31 56823.55 88888.00 2018-04-26 07:12:32.404 116 11435.39 76.31 56823.53 88888.00 2018-04-26 07:12:32.904 116 11435.38 76.33 56823.46 88888.00 2018-04-26 07:12:33.404 116 11435.35 76.33 56823.45 88888.00 2018-04-26 07:12:33.904 116 11435.38 76.27 56823.46 88888.00 2018-04-26 07:12:34.404 116 11435.37 76.31 56823.53 88888.00 2018-04-26 07:12:34.904 116 11435.34 76.35 56823.50 88888.00 2018-04-26 07:12:35.404 116 11435.34 76.35 56823.50 88888.00 2018-04-26 07:12:35.904 116 11435.29 76.31 56823.53 88888.00 2018-04-26 07:12:36.404 116 11435.29 76.33 56823.57 88888.00 2018-04-26 07:12:36.904 116 11435.31 76.31 56823.53 88888.00 2018-04-26 07:12:37.404 116 11435.30 76.31 56823.50 88888.00 2018-04-26 07:12:37.904 116 11435.30 76.31 56823.42 88888.00 2018-04-26 07:12:38.404 116 11435.23 76.31 56823.45 88888.00 2018-04-26 07:12:38.904 116 11435.21 76.27 56823.50 88888.00 2018-04-26 07:12:39.404 116 11435.20 76.28 56823.54 88888.00 2018-04-26 07:12:39.904 116 11435.17 76.30 56823.55 88888.00 2018-04-26 07:12:40.404 116 11435.24 76.28 56823.48 88888.00 2018-04-26 07:12:40.904 116 11435.23 76.28 56823.51 88888.00 2018-04-26 07:12:41.904 116 11435.21 76.37 56823.60 88888.00 2018-04-26 07:12:42.404 116 11435.17 76.37 56823.55 88888.00 2018-04-26 07:12:42.904 116 11435.15 76.37 56823.53 88888.00 2018-04-26 07:12:43.404 116 11435.16 76.35 56823.57 88888.00 2018-04-26 07:12:43.904 116 11435.14 76.33 56823.54 88888.00 2018-04-26 07:12:44.404 116 11435.10 76.37 56823.53 88888.00 2018-04-26 07:12:44.904 116 11435.14 76.41 56823.57 88888.00 2018-04-26 07:12:45.404 116 11435.15 76.42 56823.59 88888.00 2018-04-26 07:12:45.904 116 11435.08 76.41 56823.54 88888.00 2018-04-26 07:12:46.404 116 11435.03 76.41 56823.61 88888.00 2018-04-26 07:12:46.904 116 11435.10 76.44 56823.59 88888.00 2018-04-26 07:12:47.404 116 11435.07 76.48 56823.57 88888.00 2018-04-26 07:12:47.904 116 11435.02 76.49 56823.63 88888.00 2018-04-26 07:12:48.404 116 11435.03 76.52 56823.65 88888.00 2018-04-26 07:12:48.904 116 11434.95 76.46 56823.63 88888.00 2018-04-26 07:12:49.404 116 11434.95 76.48 56823.64 88888.00 2018-04-26 07:12:49.904 116 11434.97 76.51 56823.65 88888.00 2018-04-26 07:12:50.404 116 11434.99 76.49 56823.67 88888.00 2018-04-26 07:12:50.904 116 11434.94 76.52 56823.68 88888.00 2018-04-26 07:12:51.404 116 11434.94 76.53 56823.78 88888.00 2018-04-26 07:12:51.904 116 11434.94 76.49 56823.78 88888.00 2018-04-26 07:12:52.404 116 11434.89 76.48 56823.73 88888.00 2018-04-26 07:12:52.904 116 11434.83 76.52 56823.67 88888.00 2018-04-26 07:12:53.404 116 11434.89 76.48 56823.67 88888.00 2018-04-26 07:12:53.904 116 11434.86 76.46 56823.77 88888.00 2018-04-26 07:12:54.404 116 11434.74 76.44 56823.76 88888.00 2018-04-26 07:12:54.904 116 11434.75 76.46 56823.68 88888.00 2018-04-26 07:12:55.404 116 11434.78 76.46 56823.68 88888.00 2018-04-26 07:12:55.904 116 11434.71 76.42 56823.77 88888.00 2018-04-26 07:12:56.404 116 11434.71 76.41 56823.82 88888.00 2018-04-26 07:12:56.904 116 11434.67 76.44 56823.83 88888.00 2018-04-26 07:12:57.404 116 11434.62 76.40 56823.83 88888.00 2018-04-26 07:12:57.904 116 11434.59 76.44 56823.84 88888.00 2018-04-26 07:12:58.404 116 11434.64 76.45 56823.93 88888.00 2018-04-26 07:12:58.904 116 11434.58 76.46 56823.98 88888.00 2018-04-26 07:12:59.404 116 11434.53 76.47 56824.03 88888.00 2018-04-26 07:12:59.904 116 11434.57 76.51 56824.05 88888.00 2018-04-26 07:13:00.404 116 11434.53 76.45 56823.99 88888.00 2018-04-26 07:13:00.904 116 11434.50 76.41 56823.96 88888.00 2018-04-26 07:13:01.404 116 11434.53 76.44 56823.98 88888.00 2018-04-26 07:13:01.904 116 11434.57 76.41 56823.97 88888.00 2018-04-26 07:13:02.404 116 11434.55 76.40 56823.95 88888.00 2018-04-26 07:13:02.904 116 11434.55 76.44 56824.00 88888.00 2018-04-26 07:13:03.404 116 11434.55 76.42 56824.04 88888.00 2018-04-26 07:13:03.904 116 11434.54 76.40 56824.06 88888.00 2018-04-26 07:13:04.404 116 11434.50 76.42 56824.05 88888.00 2018-04-26 07:13:05.404 116 11434.45 76.39 56824.05 88888.00 2018-04-26 07:13:05.904 116 11434.40 76.37 56824.06 88888.00 2018-04-26 07:13:06.404 116 11434.41 76.39 56824.11 88888.00 2018-04-26 07:13:06.904 116 11434.34 76.35 56824.10 88888.00 2018-04-26 07:13:07.404 116 11434.28 76.34 56824.09 88888.00 2018-04-26 07:13:07.904 116 11434.30 76.40 56824.09 88888.00 2018-04-26 07:13:08.404 116 11434.25 76.45 56824.18 88888.00 2018-04-26 07:13:08.904 116 11434.20 76.45 56824.18 88888.00 2018-04-26 07:13:09.404 116 11434.28 76.41 56824.21 88888.00 2018-04-26 07:13:09.904 116 11434.24 76.41 56824.24 88888.00 2018-04-26 07:13:10.404 116 11434.17 76.41 56824.25 88888.00 2018-04-26 07:13:10.904 116 11434.11 76.42 56824.28 88888.00 2018-04-26 07:13:11.404 116 11434.11 76.45 56824.35 88888.00 2018-04-26 07:13:11.904 116 11434.10 76.46 56824.40 88888.00 2018-04-26 07:13:12.404 116 11434.03 76.41 56824.41 88888.00 2018-04-26 07:13:12.904 116 11434.00 76.46 56824.44 88888.00 2018-04-26 07:13:13.404 116 11434.02 76.45 56824.42 88888.00 2018-04-26 07:13:13.904 116 11433.97 76.45 56824.44 88888.00 2018-04-26 07:13:14.404 116 11433.95 76.49 56824.51 88888.00 2018-04-26 07:13:14.904 116 11433.99 76.46 56824.50 88888.00 2018-04-26 07:13:15.404 116 11433.95 76.47 56824.49 88888.00 2018-04-26 07:13:15.904 116 11433.90 76.48 56824.51 88888.00 2018-04-26 07:13:16.404 116 11433.90 76.47 56824.51 88888.00 2018-04-26 07:13:16.904 116 11433.79 76.44 56824.50 88888.00 2018-04-26 07:13:17.404 116 11433.78 76.48 56824.51 88888.00 2018-04-26 07:13:17.904 116 11433.81 76.49 56824.58 88888.00 2018-04-26 07:13:18.404 116 11433.79 76.52 56824.58 88888.00 2018-04-26 07:13:18.904 116 11433.76 76.53 56824.64 88888.00 2018-04-26 07:13:19.404 116 11433.72 76.54 56824.62 88888.00 2018-04-26 07:13:19.904 116 11433.76 76.54 56824.62 88888.00 2018-04-26 07:13:20.404 116 11433.65 76.55 56824.61 88888.00 2018-04-26 07:13:20.904 116 11433.64 76.60 56824.58 88888.00 2018-04-26 07:13:21.404 116 11433.65 76.60 56824.63 88888.00 2018-04-26 07:13:21.904 116 11433.57 76.61 56824.69 88888.00 2018-04-26 07:13:22.404 116 11433.58 76.60 56824.69 88888.00 2018-04-26 07:13:22.904 116 11433.63 76.57 56824.64 88888.00 2018-04-26 07:13:23.404 116 11433.60 76.58 56824.64 88888.00 2018-04-26 07:13:23.904 116 11433.60 76.58 56824.62 88888.00 2018-04-26 07:13:24.404 116 11433.62 76.58 56824.66 88888.00 2018-04-26 07:13:24.904 116 11433.65 76.58 56824.64 88888.00 2018-04-26 07:13:25.405 116 11433.57 76.54 56824.64 88888.00 2018-04-26 07:13:25.905 116 11433.65 76.55 56824.62 88888.00 2018-04-26 07:13:26.405 116 11433.71 76.58 56824.57 88888.00 2018-04-26 07:13:26.905 116 11433.64 76.58 56824.62 88888.00 2018-04-26 07:13:27.405 116 11433.61 76.60 56824.63 88888.00 2018-04-26 07:13:27.905 116 11433.64 76.61 56824.62 88888.00 2018-04-26 07:13:28.405 116 11433.63 76.60 56824.64 88888.00 2018-04-26 07:13:28.905 116 11433.62 76.61 56824.61 88888.00 2018-04-26 07:13:29.405 116 11433.64 76.64 56824.53 88888.00 2018-04-26 07:13:29.905 116 11433.67 76.58 56824.54 88888.00 2018-04-26 07:13:30.405 116 11433.63 76.59 56824.53 88888.00 2018-04-26 07:13:30.905 116 11433.64 76.59 56824.49 88888.00 2018-04-26 07:13:31.405 116 11433.68 76.59 56824.48 88888.00 2018-04-26 07:13:31.905 116 11433.60 76.60 56824.48 88888.00 2018-04-26 07:13:32.405 116 11433.64 76.60 56824.45 88888.00 2018-04-26 07:13:32.905 116 11433.69 76.57 56824.44 88888.00 2018-04-26 07:13:33.405 116 11433.64 76.54 56824.44 88888.00 2018-04-26 07:13:33.905 116 11433.61 76.55 56824.41 88888.00 2018-04-26 07:13:34.405 116 11433.64 76.58 56824.41 88888.00 2018-04-26 07:13:34.905 116 11433.57 76.54 56824.37 88888.00 2018-04-26 07:13:35.405 116 11433.60 76.54 56824.35 88888.00 2018-04-26 07:13:35.905 116 11433.63 76.52 56824.47 88888.00 2018-04-26 07:13:36.405 116 11433.62 76.52 56824.44 88888.00 2018-04-26 07:13:36.905 116 11433.51 76.51 56824.30 88888.00 2018-04-26 07:13:37.405 116 11433.55 76.47 56824.29 88888.00 2018-04-26 07:13:37.905 116 11433.58 76.47 56824.21 88888.00 2018-04-26 07:13:38.405 116 11433.53 76.45 56824.09 88888.00 2018-04-26 07:13:38.905 116 11433.48 76.51 56824.10 88888.00 2018-04-26 07:13:39.405 116 11433.55 76.49 56824.06 88888.00 2018-04-26 07:13:39.905 116 11433.51 76.45 56824.08 88888.00 2018-04-26 07:13:40.405 116 11433.54 76.42 56824.00 88888.00 2018-04-26 07:13:40.905 116 11433.58 76.41 56823.99 88888.00 2018-04-26 07:13:41.405 116 11433.48 76.39 56823.95 88888.00 2018-04-26 07:13:41.905 116 11433.42 76.39 56823.87 88888.00 2018-04-26 07:13:42.405 116 11433.48 76.45 56823.85 88888.00 2018-04-26 07:13:42.905 116 11433.39 76.42 56823.85 88888.00 2018-04-26 07:13:43.405 116 11433.36 76.35 56823.80 88888.00 2018-04-26 07:13:43.905 116 11433.39 76.28 56823.76 88888.00 2018-04-26 07:13:44.405 116 11433.39 76.25 56823.73 88888.00 2018-04-26 07:13:44.905 116 11433.35 76.24 56823.64 88888.00 2018-04-26 07:13:45.405 116 11433.32 76.26 56823.58 88888.00 2018-04-26 07:13:45.905 116 11433.32 76.25 56823.47 88888.00 2018-04-26 07:13:46.905 116 11433.21 76.21 56823.47 88888.00 2018-04-26 07:13:47.405 116 11433.23 76.20 56823.35 88888.00 2018-04-26 07:13:47.905 116 11433.20 76.14 56823.31 88888.00 2018-04-26 07:13:48.405 116 11433.18 76.10 56823.21 88888.00 2018-04-26 07:13:48.905 116 11433.12 76.07 56823.21 88888.00 2018-04-26 07:13:49.405 116 11433.09 76.04 56823.13 88888.00 2018-04-26 07:13:49.905 116 11433.03 76.01 56823.06 88888.00 2018-04-26 07:13:50.405 116 11433.02 76.01 56823.00 88888.00 2018-04-26 07:13:50.905 116 11433.03 75.98 56822.97 88888.00 2018-04-26 07:13:51.405 116 11433.05 75.91 56822.90 88888.00 2018-04-26 07:13:51.905 116 11433.02 75.87 56822.84 88888.00 2018-04-26 07:13:52.405 116 11432.98 75.90 56822.78 88888.00 2018-04-26 07:13:52.905 116 11432.92 75.90 56822.75 88888.00 2018-04-26 07:13:53.405 116 11432.92 75.91 56822.75 88888.00 2018-04-26 07:13:53.905 116 11432.85 75.90 56822.64 88888.00 2018-04-26 07:13:54.405 116 11432.84 75.85 56822.55 88888.00 2018-04-26 07:13:54.905 116 11432.80 75.84 56822.48 88888.00 2018-04-26 07:13:55.405 116 11432.80 75.85 56822.39 88888.00 2018-04-26 07:13:55.905 116 11432.80 75.83 56822.30 88888.00 2018-04-26 07:13:56.405 116 11432.79 75.77 56822.24 88888.00 2018-04-26 07:13:56.905 116 11432.75 75.72 56822.20 88888.00 2018-04-26 07:13:57.405 116 11432.81 75.70 56822.17 88888.00 2018-04-26 07:13:57.905 116 11432.72 75.65 56822.05 88888.00 2018-04-26 07:13:58.405 116 11432.70 75.65 56822.00 88888.00 2018-04-26 07:13:58.905 116 11432.73 75.65 56821.92 88888.00 2018-04-26 07:13:59.405 116 11432.64 75.65 56821.87 88888.00 2018-04-26 07:13:59.905 116 11432.65 75.59 56821.78 88888.00 2018-04-26 07:14:00.405 116 11432.60 75.58 56821.71 88888.00 2018-04-26 07:14:00.905 116 11432.60 75.64 56821.64 88888.00 2018-04-26 07:14:01.405 116 11432.61 75.64 56821.58 88888.00 2018-04-26 07:14:01.905 116 11432.57 75.58 56821.47 88888.00 2018-04-26 07:14:02.405 116 11432.64 75.55 56821.40 88888.00 2018-04-26 07:14:02.905 116 11432.60 75.52 56821.34 88888.00 2018-04-26 07:14:03.405 116 11432.54 75.51 56821.30 88888.00 2018-04-26 07:14:03.905 116 11432.59 75.47 56821.23 88888.00 2018-04-26 07:14:04.405 116 11432.61 75.44 56821.19 88888.00 2018-04-26 07:14:04.905 116 11432.60 75.39 56821.09 88888.00 2018-04-26 07:14:05.405 116 11432.63 75.40 56821.01 88888.00 2018-04-26 07:14:05.905 116 11432.64 75.37 56820.91 88888.00 2018-04-26 07:14:06.405 116 11432.63 75.33 56820.83 88888.00 2018-04-26 07:14:06.905 116 11432.59 75.31 56820.74 88888.00 2018-04-26 07:14:07.405 116 11432.63 75.23 56820.69 88888.00 2018-04-26 07:14:07.905 116 11432.63 75.18 56820.63 88888.00 2018-04-26 07:14:08.405 116 11432.61 75.17 56820.50 88888.00 2018-04-26 07:14:08.905 116 11432.66 75.13 56820.45 88888.00 2018-04-26 07:14:09.405 116 11432.71 75.11 56820.37 88888.00 2018-04-26 07:14:09.905 116 11432.67 75.13 56820.33 88888.00 2018-04-26 07:14:10.405 116 11432.77 75.11 56820.19 88888.00 2018-04-26 07:14:10.905 116 11432.73 75.10 56820.11 88888.00 2018-04-26 07:14:11.405 116 11432.68 75.11 56820.11 88888.00 2018-04-26 07:14:11.905 116 11432.74 75.09 56820.04 88888.00 2018-04-26 07:14:12.405 116 11432.82 75.02 56819.93 88888.00 2018-04-26 07:14:12.905 116 11432.81 75.01 56819.85 88888.00 2018-04-26 07:14:13.405 116 11432.88 75.01 56819.80 88888.00 2018-04-26 07:14:13.905 116 11432.96 74.98 56819.74 88888.00 2018-04-26 07:14:14.405 116 11432.93 74.98 56819.66 88888.00 2018-04-26 07:14:14.905 116 11432.96 74.96 56819.57 88888.00 2018-04-26 07:14:15.405 116 11433.05 74.96 56819.50 88888.00 2018-04-26 07:14:15.905 116 11433.06 74.90 56819.42 88888.00 2018-04-26 07:14:16.405 116 11433.00 74.91 56819.38 88888.00 2018-04-26 07:14:16.905 116 11433.07 74.94 56819.41 88888.00 2018-04-26 07:14:17.405 116 11433.07 74.95 56819.34 88888.00 2018-04-26 07:14:18.405 116 11433.11 74.83 56819.23 88888.00 2018-04-26 07:14:18.905 116 11433.14 74.81 56819.20 88888.00 2018-04-26 07:14:19.405 116 11433.07 74.82 56819.11 88888.00 2018-04-26 07:14:19.905 116 11433.05 74.85 56819.02 88888.00 2018-04-26 07:14:20.405 116 11433.12 74.87 56818.93 88888.00 2018-04-26 07:14:20.905 116 11433.15 74.81 56818.88 88888.00 2018-04-26 07:14:21.405 116 11433.16 74.82 56818.83 88888.00 2018-04-26 07:14:21.905 116 11433.18 74.81 56818.79 88888.00 2018-04-26 07:14:22.405 116 11433.20 74.79 56818.70 88888.00 2018-04-26 07:14:22.905 116 11433.21 74.81 56818.63 88888.00 2018-04-26 07:14:23.405 116 11433.23 74.81 56818.56 88888.00 2018-04-26 07:14:23.905 116 11433.28 74.78 56818.50 88888.00 2018-04-26 07:14:24.405 116 11433.26 74.75 56818.45 88888.00 2018-04-26 07:14:24.905 116 11433.33 74.76 56818.39 88888.00 2018-04-26 07:14:25.405 116 11433.39 74.70 56818.31 88888.00 2018-04-26 07:14:25.905 116 11433.33 74.67 56818.24 88888.00 2018-04-26 07:14:26.405 116 11433.28 74.68 56818.20 88888.00 2018-04-26 07:14:26.905 116 11433.33 74.69 56818.12 88888.00 2018-04-26 07:14:27.405 116 11433.34 74.69 56818.07 88888.00 2018-04-26 07:14:27.905 116 11433.30 74.69 56818.06 88888.00 2018-04-26 07:14:28.405 116 11433.30 74.68 56818.00 88888.00 2018-04-26 07:14:28.905 116 11433.37 74.64 56817.94 88888.00 2018-04-26 07:14:29.405 116 11433.40 74.62 56817.87 88888.00 2018-04-26 07:14:29.905 116 11433.46 74.60 56817.84 88888.00 2018-04-26 07:14:30.405 116 11433.46 74.58 56817.76 88888.00 2018-04-26 07:14:30.905 116 11433.41 74.57 56817.68 88888.00 2018-04-26 07:14:31.405 116 11433.41 74.62 56817.68 88888.00 2018-04-26 07:14:31.905 116 11433.49 74.61 56817.61 88888.00 2018-04-26 07:14:32.405 116 11433.46 74.55 56817.58 88888.00 2018-04-26 07:14:32.905 116 11433.41 74.58 56817.51 88888.00 2018-04-26 07:14:33.405 116 11433.42 74.56 56817.47 88888.00 2018-04-26 07:14:33.905 116 11433.48 74.57 56817.43 88888.00 2018-04-26 07:14:34.405 116 11433.49 74.54 56817.36 88888.00 2018-04-26 07:14:34.905 116 11433.53 74.60 56817.30 88888.00 2018-04-26 07:14:35.405 116 11433.60 74.56 56817.24 88888.00 2018-04-26 07:14:35.905 116 11433.55 74.54 56817.18 88888.00 2018-04-26 07:14:36.405 116 11433.51 74.51 56817.16 88888.00 2018-04-26 07:14:36.905 116 11433.54 74.48 56817.13 88888.00 2018-04-26 07:14:37.405 116 11433.50 74.47 56817.12 88888.00 2018-04-26 07:14:37.905 116 11433.53 74.49 56817.06 88888.00 2018-04-26 07:14:38.405 116 11433.55 74.48 56817.07 88888.00 2018-04-26 07:14:38.905 116 11433.54 74.51 56817.00 88888.00 2018-04-26 07:14:39.405 116 11433.50 74.50 56816.92 88888.00 2018-04-26 07:14:39.905 116 11433.51 74.49 56816.80 88888.00 2018-04-26 07:14:40.405 116 11433.55 74.43 56816.77 88888.00 2018-04-26 07:14:40.905 116 11433.55 74.40 56816.76 88888.00 2018-04-26 07:14:41.405 116 11433.55 74.43 56816.77 88888.00 2018-04-26 07:14:41.905 116 11433.55 74.44 56816.65 88888.00 2018-04-26 07:14:42.405 116 11433.49 74.41 56816.59 88888.00 2018-04-26 07:14:42.905 116 11433.51 74.41 56816.59 88888.00 2018-04-26 07:14:43.405 116 11433.61 74.41 56816.57 88888.00 2018-04-26 07:14:43.905 116 11433.56 74.38 56816.53 88888.00 2018-04-26 07:14:44.405 116 11433.53 74.40 56816.52 88888.00 2018-04-26 07:14:44.905 116 11433.50 74.40 56816.47 88888.00 2018-04-26 07:14:45.405 116 11433.42 74.28 56816.36 88888.00 2018-04-26 07:14:45.905 116 11433.44 74.26 56816.34 88888.00 2018-04-26 07:14:46.405 116 11433.47 74.27 56816.32 88888.00 2018-04-26 07:14:46.905 116 11433.47 74.17 56816.28 88888.00 2018-04-26 07:14:47.405 116 11433.40 74.20 56816.21 88888.00 2018-04-26 07:14:47.905 116 11433.37 74.21 56816.20 88888.00 2018-04-26 07:14:48.405 116 11433.37 74.17 56816.15 88888.00 2018-04-26 07:14:48.905 116 11433.35 74.17 56816.12 88888.00 2018-04-26 07:14:49.405 116 11433.34 74.21 56816.07 88888.00 2018-04-26 07:14:49.905 116 11433.30 74.14 56816.01 88888.00 2018-04-26 07:14:50.405 116 11433.27 74.11 56816.00 88888.00 2018-04-26 07:14:50.905 116 11433.28 74.10 56815.99 88888.00 2018-04-26 07:14:51.405 116 11433.26 74.11 56815.96 88888.00 2018-04-26 07:14:51.905 116 11433.26 74.10 56815.91 88888.00 2018-04-26 07:14:52.405 116 11433.25 74.11 56815.88 88888.00 2018-04-26 07:14:52.905 116 11433.28 74.16 56815.85 88888.00 2018-04-26 07:14:53.405 116 11433.39 74.19 56815.82 88888.00 2018-04-26 07:14:53.905 116 11433.34 74.11 56815.72 88888.00 2018-04-26 07:14:54.405 116 11433.28 74.07 56815.72 88888.00 2018-04-26 07:14:54.905 116 11433.30 74.03 56815.71 88888.00 2018-04-26 07:14:55.405 116 11433.30 74.02 56815.68 88888.00 2018-04-26 07:14:55.905 116 11433.29 74.00 56815.62 88888.00 2018-04-26 07:14:56.405 116 11433.30 74.01 56815.61 88888.00 2018-04-26 07:14:56.905 116 11433.27 74.04 56815.52 88888.00 2018-04-26 07:14:57.405 116 11433.26 74.07 56815.51 88888.00 2018-04-26 07:14:57.905 116 11433.30 74.08 56815.51 88888.00 2018-04-26 07:14:58.405 116 11433.33 74.07 56815.49 88888.00 2018-04-26 07:14:58.905 116 11433.30 74.04 56815.46 88888.00 2018-04-26 07:14:59.905 116 11433.42 74.08 56815.50 88888.00 2018-04-26 07:15:00.405 116 11433.36 74.01 56815.43 88888.00 2018-04-26 07:15:00.905 116 11433.37 74.01 56815.37 88888.00 2018-04-26 07:15:01.405 116 11433.47 74.09 56815.31 88888.00 2018-04-26 07:15:01.905 116 11433.47 74.09 56815.30 88888.00 2018-04-26 07:15:02.405 116 11433.46 74.08 56815.29 88888.00 2018-04-26 07:15:02.905 116 11433.51 74.11 56815.24 88888.00 2018-04-26 07:15:03.405 116 11433.55 74.07 56815.29 88888.00 2018-04-26 07:15:03.905 116 11433.48 74.07 56815.19 88888.00 2018-04-26 07:15:04.405 116 11433.54 74.07 56815.14 88888.00 2018-04-26 07:15:04.905 116 11433.61 74.08 56815.18 88888.00 2018-04-26 07:15:05.405 116 11433.61 74.07 56815.16 88888.00 2018-04-26 07:15:05.905 116 11433.63 74.13 56815.12 88888.00 2018-04-26 07:15:06.405 116 11433.67 74.14 56815.07 88888.00 2018-04-26 07:15:06.905 116 11433.64 74.09 56815.05 88888.00 2018-04-26 07:15:07.905 116 11433.72 74.15 56814.97 88888.00 2018-04-26 07:15:08.405 116 11433.70 74.13 56814.98 88888.00 2018-04-26 07:15:08.905 116 11433.69 74.11 56814.91 88888.00 2018-04-26 07:15:09.405 116 11433.76 74.10 56814.87 88888.00 2018-04-26 07:15:09.905 116 11433.82 74.13 56814.90 88888.00 2018-04-26 07:15:10.405 116 11433.81 74.13 56814.87 88888.00 2018-04-26 07:15:10.905 116 11433.83 74.21 56814.87 88888.00 2018-04-26 07:15:11.405 116 11433.89 74.19 56814.91 88888.00 2018-04-26 07:15:11.905 116 11433.82 74.20 56814.91 88888.00 2018-04-26 07:15:12.405 116 11433.81 74.23 56814.88 88888.00 2018-04-26 07:15:12.905 116 11433.90 74.23 56814.82 88888.00 2018-04-26 07:15:13.405 116 11433.85 74.21 56814.81 88888.00 2018-04-26 07:15:13.905 116 11433.82 74.23 56814.84 88888.00 2018-04-26 07:15:14.405 116 11433.86 74.26 56814.84 88888.00 2018-04-26 07:15:14.905 116 11433.92 74.23 56814.85 88888.00 2018-04-26 07:15:15.405 116 11433.90 74.22 56814.81 88888.00 2018-04-26 07:15:15.905 116 11433.97 74.22 56814.78 88888.00 2018-04-26 07:15:16.405 116 11433.91 74.23 56814.79 88888.00 2018-04-26 07:15:16.905 116 11433.77 74.26 56814.85 88888.00 2018-04-26 07:15:17.405 116 11433.76 74.30 56814.74 88888.00 2018-04-26 07:15:17.905 116 11433.90 74.28 56814.79 88888.00 2018-04-26 07:15:18.405 116 11433.88 74.27 56814.71 88888.00 2018-04-26 07:15:18.905 116 11433.89 74.31 56814.72 88888.00 2018-04-26 07:15:19.405 116 11433.92 74.35 56814.74 88888.00 2018-04-26 07:15:19.905 116 11433.86 74.35 56814.77 88888.00 2018-04-26 07:15:20.405 116 11433.83 74.35 56814.78 88888.00 2018-04-26 07:15:20.905 116 11433.86 74.37 56814.75 88888.00 2018-04-26 07:15:21.405 116 11433.85 74.40 56814.73 88888.00 2018-04-26 07:15:21.905 116 11433.81 74.44 56814.74 88888.00 2018-04-26 07:15:22.405 116 11433.82 74.53 56814.73 88888.00 2018-04-26 07:15:22.906 116 11433.84 74.53 56814.69 88888.00 2018-04-26 07:15:23.406 116 11433.82 74.50 56814.68 88888.00 2018-04-26 07:15:23.906 116 11433.78 74.54 56814.62 88888.00 2018-04-26 07:15:24.406 116 11433.89 74.57 56814.62 88888.00 2018-04-26 07:15:24.906 116 11433.82 74.53 56814.65 88888.00 2018-04-26 07:15:25.406 116 11433.72 74.54 56814.69 88888.00 2018-04-26 07:15:25.906 116 11433.74 74.60 56814.71 88888.00 2018-04-26 07:15:26.406 116 11433.76 74.62 56814.67 88888.00 2018-04-26 07:15:26.906 116 11433.71 74.64 56814.63 88888.00 2018-04-26 07:15:27.406 116 11433.70 74.67 56814.62 88888.00 2018-04-26 07:15:27.906 116 11433.69 74.67 56814.63 88888.00 2018-04-26 07:15:28.406 116 11433.64 74.64 56814.61 88888.00 2018-04-26 07:15:28.906 116 11433.70 74.68 56814.60 88888.00 2018-04-26 07:15:29.406 116 11433.70 74.72 56814.59 88888.00 2018-04-26 07:15:29.906 116 11433.63 74.78 56814.55 88888.00 2018-04-26 07:15:30.406 116 11433.64 74.79 56814.58 88888.00 2018-04-26 07:15:31.406 116 11433.62 74.81 56814.58 88888.00 2018-04-26 07:15:31.906 116 11433.57 74.83 56814.53 88888.00 2018-04-26 07:15:32.406 116 11433.68 74.88 56814.50 88888.00 2018-04-26 07:15:32.906 116 11433.67 74.92 56814.47 88888.00 2018-04-26 07:15:33.406 116 11433.57 74.89 56814.45 88888.00 2018-04-26 07:15:33.906 116 11433.58 74.90 56814.46 88888.00 2018-04-26 07:15:34.406 116 11433.64 74.89 56814.46 88888.00 2018-04-26 07:15:34.906 116 11433.55 74.95 56814.39 88888.00 2018-04-26 07:15:35.406 116 11433.54 75.04 56814.39 88888.00 2018-04-26 07:15:35.906 116 11433.54 75.06 56814.36 88888.00 2018-04-26 07:15:36.406 116 11433.42 75.02 56814.34 88888.00 2018-04-26 07:15:36.906 116 11433.40 75.04 56814.34 88888.00 2018-04-26 07:15:37.406 116 11433.44 75.06 56814.31 88888.00 2018-04-26 07:15:37.906 116 11433.39 75.03 56814.24 88888.00 2018-04-26 07:15:38.406 116 11433.35 75.04 56814.24 88888.00 2018-04-26 07:15:38.906 116 11433.34 75.09 56814.20 88888.00 2018-04-26 07:15:39.406 116 11433.33 75.13 56814.24 88888.00 2018-04-26 07:15:39.906 116 11433.27 75.10 56814.21 88888.00 2018-04-26 07:15:40.406 116 11433.23 75.13 56814.22 88888.00 2018-04-26 07:15:40.906 116 11433.21 75.16 56814.15 88888.00 2018-04-26 07:15:41.406 116 11433.18 75.17 56814.13 88888.00 2018-04-26 07:15:41.906 116 11433.14 75.19 56814.13 88888.00 2018-04-26 07:15:42.406 116 11433.18 75.23 56814.18 88888.00 2018-04-26 07:15:42.906 116 11433.11 75.25 56814.21 88888.00 2018-04-26 07:15:43.406 116 11433.05 75.25 56814.17 88888.00 2018-04-26 07:15:43.906 116 11433.08 75.29 56814.13 88888.00 2018-04-26 07:15:44.406 116 11433.08 75.33 56814.09 88888.00 2018-04-26 07:15:44.906 116 11433.05 75.31 56814.08 88888.00 2018-04-26 07:15:45.406 116 11433.01 75.33 56814.03 88888.00 2018-04-26 07:15:45.906 116 11433.01 75.35 56814.01 88888.00 2018-04-26 07:15:46.406 116 11432.96 75.36 56813.97 88888.00 2018-04-26 07:15:46.906 116 11432.91 75.37 56813.92 88888.00 2018-04-26 07:15:47.406 116 11432.92 75.38 56813.86 88888.00 2018-04-26 07:15:47.906 116 11432.89 75.42 56813.86 88888.00 2018-04-26 07:15:48.406 116 11432.92 75.43 56813.88 88888.00 2018-04-26 07:15:48.906 116 11432.93 75.50 56813.84 88888.00 2018-04-26 07:15:49.406 116 11432.89 75.53 56813.83 88888.00 2018-04-26 07:15:49.906 116 11432.81 75.57 56813.82 88888.00 2018-04-26 07:15:50.406 116 11432.86 75.59 56813.77 88888.00 2018-04-26 07:15:50.906 116 11432.91 75.60 56813.75 88888.00 2018-04-26 07:15:51.406 116 11432.85 75.60 56813.77 88888.00 2018-04-26 07:15:51.906 116 11432.81 75.59 56813.66 88888.00 2018-04-26 07:15:52.406 116 11432.82 75.56 56813.60 88888.00 2018-04-26 07:15:52.906 116 11432.75 75.58 56813.60 88888.00 2018-04-26 07:15:53.406 116 11432.79 75.62 56813.62 88888.00 2018-04-26 07:15:53.906 116 11432.81 75.66 56813.60 88888.00 2018-04-26 07:15:54.406 116 11432.70 75.66 56813.59 88888.00 2018-04-26 07:15:54.906 116 11432.68 75.65 56813.64 88888.00 2018-04-26 07:15:55.406 116 11432.72 75.72 56813.62 88888.00 2018-04-26 07:15:55.906 116 11432.72 75.76 56813.60 88888.00 2018-04-26 07:15:56.406 116 11432.70 75.76 56813.60 88888.00 2018-04-26 07:15:56.906 116 11432.65 75.76 56813.58 88888.00 2018-04-26 07:15:57.406 116 11432.63 75.73 56813.52 88888.00 2018-04-26 07:15:57.906 116 11432.58 75.71 56813.44 88888.00 2018-04-26 07:15:58.406 116 11432.56 75.78 56813.31 88888.00 2018-04-26 07:15:58.906 116 11432.54 75.84 56813.36 88888.00 2018-04-26 07:15:59.406 116 11432.52 75.85 56813.40 88888.00 2018-04-26 07:15:59.906 116 11432.51 75.86 56813.39 88888.00 2018-04-26 07:16:00.406 116 11432.54 75.81 56813.27 88888.00 2018-04-26 07:16:00.906 116 11432.47 75.77 56813.24 88888.00 2018-04-26 07:16:01.406 116 11432.46 75.80 56813.19 88888.00 2018-04-26 07:16:01.906 116 11432.53 75.85 56813.21 88888.00 2018-04-26 07:16:02.406 116 11432.52 75.90 56813.15 88888.00 2018-04-26 07:16:02.906 116 11432.42 75.92 56813.13 88888.00 2018-04-26 07:16:03.406 116 11432.44 75.96 56813.17 88888.00 2018-04-26 07:16:03.906 116 11432.49 75.98 56813.14 88888.00 2018-04-26 07:16:04.406 116 11432.43 76.00 56813.09 88888.00 2018-04-26 07:16:04.906 116 11432.47 76.01 56813.02 88888.00 2018-04-26 07:16:05.406 116 11432.52 75.99 56812.94 88888.00 2018-04-26 07:16:05.906 116 11432.46 75.99 56812.89 88888.00 2018-04-26 07:16:06.406 116 11432.46 75.99 56812.86 88888.00 2018-04-26 07:16:06.906 116 11432.50 75.99 56812.79 88888.00 2018-04-26 07:16:07.406 116 11432.47 76.00 56812.81 88888.00 2018-04-26 07:16:07.906 116 11432.46 76.01 56812.80 88888.00 2018-04-26 07:16:08.406 116 11432.44 76.05 56812.76 88888.00 2018-04-26 07:16:08.906 116 11432.49 76.08 56812.68 88888.00 2018-04-26 07:16:09.406 116 11432.49 76.11 56812.69 88888.00 2018-04-26 07:16:09.906 116 11432.59 76.07 56812.67 88888.00 2018-04-26 07:16:10.406 116 11432.65 76.07 56812.56 88888.00 2018-04-26 07:16:10.906 116 11432.61 76.08 56812.53 88888.00 2018-04-26 07:16:11.406 116 11432.65 76.15 56812.54 88888.00 2018-04-26 07:16:11.906 116 11432.66 76.18 56812.43 88888.00 2018-04-26 07:16:12.906 116 11432.64 76.28 56812.31 88888.00 2018-04-26 07:16:13.406 116 11432.68 76.30 56812.24 88888.00 2018-04-26 07:16:13.906 116 11432.61 76.27 56812.23 88888.00 2018-04-26 07:16:14.406 116 11432.63 76.28 56812.25 88888.00 2018-04-26 07:16:14.906 116 11432.68 76.25 56812.15 88888.00 2018-04-26 07:16:15.406 116 11432.68 76.21 56812.06 88888.00 2018-04-26 07:16:15.906 116 11432.66 76.20 56812.08 88888.00 2018-04-26 07:16:16.406 116 11432.73 76.26 56812.05 88888.00 2018-04-26 07:16:16.906 116 11432.72 76.23 56812.03 88888.00 2018-04-26 07:16:17.406 116 11432.66 76.24 56811.98 88888.00 2018-04-26 07:16:17.906 116 11432.67 76.28 56811.98 88888.00 2018-04-26 07:16:18.406 116 11432.70 76.31 56811.90 88888.00 2018-04-26 07:16:18.906 116 11432.64 76.31 56811.86 88888.00 2018-04-26 07:16:19.406 116 11432.71 76.37 56811.82 88888.00 2018-04-26 07:16:19.906 116 11432.78 76.44 56811.83 88888.00 2018-04-26 07:16:20.406 116 11432.78 76.40 56811.83 88888.00 2018-04-26 07:16:20.906 116 11432.71 76.38 56811.76 88888.00 2018-04-26 07:16:21.406 116 11432.73 76.45 56811.67 88888.00 2018-04-26 07:16:21.906 116 11432.85 76.45 56811.64 88888.00 2018-04-26 07:16:22.906 116 11432.79 76.48 56811.54 88888.00 2018-04-26 07:16:23.406 116 11432.86 76.59 56811.54 88888.00 2018-04-26 07:16:23.906 116 11432.89 76.59 56811.52 88888.00 2018-04-26 07:16:24.406 116 11432.92 76.61 56811.47 88888.00 2018-04-26 07:16:24.906 116 11432.95 76.59 56811.39 88888.00 2018-04-26 07:16:25.406 116 11432.87 76.57 56811.39 88888.00 2018-04-26 07:16:25.906 116 11432.81 76.58 56811.40 88888.00 2018-04-26 07:16:26.406 116 11432.94 76.59 56811.33 88888.00 2018-04-26 07:16:26.906 116 11432.98 76.53 56811.28 88888.00 2018-04-26 07:16:27.406 116 11432.98 76.64 56811.28 88888.00 2018-04-26 07:16:27.906 116 11433.01 76.67 56811.32 88888.00 2018-04-26 07:16:28.406 116 11433.00 76.67 56811.31 88888.00 2018-04-26 07:16:28.906 116 11432.99 76.67 56811.27 88888.00 2018-04-26 07:16:29.406 116 11433.13 76.69 56811.19 88888.00 2018-04-26 07:16:29.906 116 11433.14 76.73 56811.19 88888.00 2018-04-26 07:16:30.906 116 11433.13 76.81 56811.15 88888.00 2018-04-26 07:16:31.406 116 11433.18 76.83 56811.13 88888.00 2018-04-26 07:16:31.906 116 11433.16 76.83 56811.09 88888.00 2018-04-26 07:16:32.406 116 11433.20 76.83 56811.08 88888.00 2018-04-26 07:16:32.906 116 11433.22 76.88 56811.01 88888.00 2018-04-26 07:16:33.406 116 11433.21 76.89 56811.03 88888.00 2018-04-26 07:16:33.906 116 11433.18 76.89 56811.06 88888.00 2018-04-26 07:16:34.406 116 11433.21 76.96 56811.00 88888.00 2018-04-26 07:16:34.906 116 11433.25 76.94 56810.97 88888.00 2018-04-26 07:16:35.406 116 11433.27 76.92 56810.90 88888.00 2018-04-26 07:16:35.906 116 11433.33 76.96 56810.89 88888.00 2018-04-26 07:16:36.406 116 11433.36 76.98 56810.87 88888.00 2018-04-26 07:16:36.906 116 11433.37 77.01 56810.88 88888.00 2018-04-26 07:16:37.406 116 11433.40 77.01 56810.86 88888.00 2018-04-26 07:16:37.906 116 11433.42 77.03 56810.86 88888.00 2018-04-26 07:16:38.406 116 11433.41 77.05 56810.81 88888.00 2018-04-26 07:16:38.906 116 11433.46 77.08 56810.78 88888.00 2018-04-26 07:16:39.406 116 11433.50 77.08 56810.76 88888.00 2018-04-26 07:16:39.906 116 11433.46 77.06 56810.76 88888.00 2018-04-26 07:16:40.406 116 11433.37 77.09 56810.76 88888.00 2018-04-26 07:16:40.906 116 11433.46 77.14 56810.70 88888.00 2018-04-26 07:16:41.406 116 11433.54 77.16 56810.68 88888.00 2018-04-26 07:16:41.906 116 11433.49 77.19 56810.67 88888.00 2018-04-26 07:16:42.406 116 11433.54 77.21 56810.64 88888.00 2018-04-26 07:16:42.906 116 11433.62 77.23 56810.65 88888.00 2018-04-26 07:16:43.406 116 11433.55 77.20 56810.67 88888.00 2018-04-26 07:16:43.906 116 11433.55 77.23 56810.65 88888.00 2018-04-26 07:16:44.406 116 11433.58 77.27 56810.62 88888.00 2018-04-26 07:16:44.906 116 11433.64 77.30 56810.61 88888.00 2018-04-26 07:16:45.406 116 11433.67 77.32 56810.55 88888.00 2018-04-26 07:16:45.906 116 11433.69 77.30 56810.55 88888.00 2018-04-26 07:16:46.406 116 11433.69 77.35 56810.51 88888.00 2018-04-26 07:16:46.906 116 11433.65 77.40 56810.49 88888.00 2018-04-26 07:16:47.406 116 11433.70 77.37 56810.48 88888.00 2018-04-26 07:16:47.906 116 11433.72 77.39 56810.38 88888.00 2018-04-26 07:16:48.406 116 11433.72 77.40 56810.41 88888.00 2018-04-26 07:16:48.906 116 11433.72 77.44 56810.44 88888.00 2018-04-26 07:16:49.406 116 11433.74 77.46 56810.44 88888.00 2018-04-26 07:16:49.906 116 11433.68 77.44 56810.38 88888.00 2018-04-26 07:16:50.406 116 11433.74 77.47 56810.33 88888.00 2018-04-26 07:16:50.906 116 11433.82 77.51 56810.30 88888.00 2018-04-26 07:16:51.406 116 11433.75 77.51 56810.25 88888.00 2018-04-26 07:16:51.906 116 11433.79 77.49 56810.26 88888.00 2018-04-26 07:16:52.406 116 11433.90 77.53 56810.28 88888.00 2018-04-26 07:16:52.906 116 11433.86 77.53 56810.23 88888.00 2018-04-26 07:16:53.406 116 11433.81 77.62 56810.26 88888.00 2018-04-26 07:16:54.406 116 11433.84 77.60 56810.15 88888.00 2018-04-26 07:16:54.906 116 11433.85 77.66 56810.11 88888.00 2018-04-26 07:16:55.406 116 11433.89 77.70 56810.11 88888.00 2018-04-26 07:16:55.906 116 11433.95 77.75 56810.06 88888.00 2018-04-26 07:16:56.406 116 11433.88 77.73 56810.05 88888.00 2018-04-26 07:16:56.906 116 11433.88 77.74 56810.04 88888.00 2018-04-26 07:16:57.406 116 11434.02 77.77 56810.05 88888.00 2018-04-26 07:16:57.906 116 11433.98 77.80 56810.06 88888.00 2018-04-26 07:16:58.406 116 11433.92 77.77 56810.06 88888.00 2018-04-26 07:16:58.906 116 11433.91 77.77 56810.03 88888.00 2018-04-26 07:16:59.406 116 11433.91 77.76 56810.00 88888.00 2018-04-26 07:16:59.906 116 11433.98 77.75 56809.97 88888.00 2018-04-26 07:17:00.406 116 11434.02 77.74 56809.98 88888.00 2018-04-26 07:17:00.906 116 11434.00 77.78 56810.06 88888.00 2018-04-26 07:17:01.406 116 11433.97 77.82 56809.99 88888.00 2018-04-26 07:17:01.906 116 11434.00 77.89 56809.98 88888.00 2018-04-26 07:17:02.406 116 11434.06 77.89 56809.97 88888.00 2018-04-26 07:17:02.906 116 11433.97 77.88 56809.91 88888.00 2018-04-26 07:17:03.406 116 11434.06 77.90 56809.92 88888.00 2018-04-26 07:17:03.906 116 11434.18 77.88 56809.88 88888.00 2018-04-26 07:17:04.406 116 11434.12 77.95 56809.85 88888.00 2018-04-26 07:17:04.906 116 11434.16 77.95 56809.86 88888.00 2018-04-26 07:17:05.406 116 11434.20 77.98 56809.84 88888.00 2018-04-26 07:17:05.906 116 11434.19 77.97 56809.84 88888.00 2018-04-26 07:17:06.406 116 11434.14 77.98 56809.79 88888.00 2018-04-26 07:17:06.906 116 11434.13 77.98 56809.75 88888.00 2018-04-26 07:17:07.406 116 11434.19 77.98 56809.73 88888.00 2018-04-26 07:17:07.906 116 11434.14 78.00 56809.73 88888.00 2018-04-26 07:17:08.406 116 11434.17 77.98 56809.71 88888.00 2018-04-26 07:17:08.906 116 11434.25 78.00 56809.67 88888.00 2018-04-26 07:17:09.406 116 11434.18 78.01 56809.60 88888.00 2018-04-26 07:17:09.906 116 11434.14 78.03 56809.56 88888.00 2018-04-26 07:17:10.406 116 11434.21 78.02 56809.58 88888.00 2018-04-26 07:17:10.906 116 11434.18 78.01 56809.54 88888.00 2018-04-26 07:17:11.406 116 11434.17 78.00 56809.51 88888.00 2018-04-26 07:17:11.906 116 11434.28 77.97 56809.47 88888.00 2018-04-26 07:17:12.406 116 11434.30 77.96 56809.48 88888.00 2018-04-26 07:17:12.906 116 11434.25 78.02 56809.48 88888.00 2018-04-26 07:17:13.406 116 11434.26 78.05 56809.49 88888.00 2018-04-26 07:17:13.906 116 11434.34 78.04 56809.39 88888.00 2018-04-26 07:17:14.406 116 11434.28 77.98 56809.34 88888.00 2018-04-26 07:17:14.906 116 11434.30 78.03 56809.36 88888.00 2018-04-26 07:17:15.406 116 11434.33 78.03 56809.36 88888.00 2018-04-26 07:17:15.906 116 11434.30 78.00 56809.34 88888.00 2018-04-26 07:17:16.406 116 11434.30 77.98 56809.32 88888.00 2018-04-26 07:17:16.906 116 11434.35 78.00 56809.30 88888.00 2018-04-26 07:17:17.406 116 11434.37 77.95 56809.32 88888.00 2018-04-26 07:17:17.906 116 11434.31 77.96 56809.30 88888.00 2018-04-26 07:17:18.406 116 11434.31 77.96 56809.27 88888.00 2018-04-26 07:17:18.906 116 11434.37 77.91 56809.25 88888.00 2018-04-26 07:17:19.406 116 11434.33 77.95 56809.20 88888.00 2018-04-26 07:17:19.906 116 11434.27 77.95 56809.15 88888.00 2018-04-26 07:17:20.406 116 11434.31 77.95 56809.13 88888.00 2018-04-26 07:17:20.906 116 11434.24 77.95 56809.10 88888.00 2018-04-26 07:17:21.406 116 11434.23 77.94 56809.04 88888.00 2018-04-26 07:17:21.906 116 11434.27 77.91 56809.02 88888.00 2018-04-26 07:17:22.406 116 11434.28 77.85 56809.01 88888.00 2018-04-26 07:17:22.906 116 11434.21 77.87 56808.91 88888.00 2018-04-26 07:17:23.406 116 11434.23 77.91 56808.93 88888.00 2018-04-26 07:17:23.906 116 11434.27 77.89 56808.97 88888.00 2018-04-26 07:17:24.406 116 11434.18 77.84 56808.94 88888.00 2018-04-26 07:17:24.906 116 11434.18 77.87 56808.87 88888.00 2018-04-26 07:17:25.906 116 11434.09 77.81 56808.87 88888.00 2018-04-26 07:17:26.406 116 11434.11 77.80 56808.87 88888.00 2018-04-26 07:17:26.906 116 11434.10 77.80 56808.89 88888.00 2018-04-26 07:17:27.406 116 11434.11 77.77 56808.79 88888.00 2018-04-26 07:17:27.906 116 11434.14 77.75 56808.75 88888.00 2018-04-26 07:17:28.406 116 11434.16 77.77 56808.77 88888.00 2018-04-26 07:17:28.906 116 11434.11 77.77 56808.76 88888.00 2018-04-26 07:17:29.406 116 11434.10 77.78 56808.77 88888.00 2018-04-26 07:17:29.906 116 11434.07 77.77 56808.81 88888.00 2018-04-26 07:17:30.406 116 11434.12 77.80 56808.81 88888.00 2018-04-26 07:17:30.906 116 11434.11 77.78 56808.76 88888.00 2018-04-26 07:17:31.406 116 11434.00 77.77 56808.70 88888.00 2018-04-26 07:17:31.906 116 11434.07 77.70 56808.70 88888.00 2018-04-26 07:17:32.406 116 11434.07 77.68 56808.70 88888.00 2018-04-26 07:17:32.906 116 11434.06 77.67 56808.72 88888.00 2018-04-26 07:17:33.406 116 11434.10 77.68 56808.71 88888.00 2018-04-26 07:17:33.906 116 11434.00 77.66 56808.70 88888.00 2018-04-26 07:17:34.406 116 11433.95 77.61 56808.72 88888.00 2018-04-26 07:17:34.906 116 11434.00 77.67 56808.74 88888.00 2018-04-26 07:17:35.406 116 11433.96 77.61 56808.71 88888.00 2018-04-26 07:17:35.907 116 11433.93 77.57 56808.68 88888.00 2018-04-26 07:17:36.407 116 11433.91 77.55 56808.63 88888.00 2018-04-26 07:17:36.907 116 11433.95 77.48 56808.62 88888.00 2018-04-26 07:17:37.407 116 11433.93 77.50 56808.58 88888.00 2018-04-26 07:17:37.907 116 11433.98 77.53 56808.64 88888.00 2018-04-26 07:17:38.407 116 11433.93 77.51 56808.63 88888.00 2018-04-26 07:17:38.907 116 11433.83 77.48 56808.63 88888.00 2018-04-26 07:17:39.407 116 11433.78 77.49 56808.63 88888.00 2018-04-26 07:17:39.907 116 11433.84 77.43 56808.70 88888.00 2018-04-26 07:17:40.407 116 11433.78 77.43 56808.70 88888.00 2018-04-26 07:17:40.907 116 11433.79 77.47 56808.64 88888.00 2018-04-26 07:17:41.407 116 11433.75 77.47 56808.65 88888.00 2018-04-26 07:17:41.907 116 11433.72 77.48 56808.64 88888.00 2018-04-26 07:17:42.407 116 11433.69 77.44 56808.65 88888.00 2018-04-26 07:17:42.907 116 11433.68 77.41 56808.59 88888.00 2018-04-26 07:17:43.407 116 11433.71 77.36 56808.58 88888.00 2018-04-26 07:17:43.907 116 11433.67 77.30 56808.64 88888.00 2018-04-26 07:17:44.407 116 11433.64 77.28 56808.65 88888.00 2018-04-26 07:17:44.907 116 11433.68 77.27 56808.66 88888.00 2018-04-26 07:17:45.407 116 11433.68 77.28 56808.68 88888.00 2018-04-26 07:17:45.907 116 11433.63 77.29 56808.69 88888.00 2018-04-26 07:17:46.407 116 11433.64 77.30 56808.70 88888.00 2018-04-26 07:17:46.907 116 11433.64 77.25 56808.69 88888.00 2018-04-26 07:17:47.407 116 11433.57 77.28 56808.72 88888.00 2018-04-26 07:17:47.907 116 11433.58 77.32 56808.70 88888.00 2018-04-26 07:17:48.407 116 11433.61 77.27 56808.71 88888.00 2018-04-26 07:17:48.907 116 11433.57 77.22 56808.78 88888.00 2018-04-26 07:17:49.407 116 11433.54 77.19 56808.77 88888.00 2018-04-26 07:17:49.907 116 11433.62 77.17 56808.77 88888.00 2018-04-26 07:17:50.407 116 11433.57 77.19 56808.71 88888.00 2018-04-26 07:17:50.907 116 11433.61 77.15 56808.68 88888.00 2018-04-26 07:17:51.407 116 11433.62 77.17 56808.71 88888.00 2018-04-26 07:17:51.907 116 11433.57 77.17 56808.72 88888.00 2018-04-26 07:17:52.407 116 11433.57 77.16 56808.72 88888.00 2018-04-26 07:17:52.907 116 11433.60 77.16 56808.74 88888.00 2018-04-26 07:17:53.407 116 11433.55 77.15 56808.81 88888.00 2018-04-26 07:17:53.907 116 11433.50 77.15 56808.78 88888.00 2018-04-26 07:17:54.407 116 11433.54 77.14 56808.81 88888.00 2018-04-26 07:17:54.907 116 11433.55 77.14 56808.87 88888.00 2018-04-26 07:17:55.407 116 11433.53 77.16 56808.91 88888.00 2018-04-26 07:17:55.907 116 11433.51 77.16 56808.94 88888.00 2018-04-26 07:17:56.407 116 11433.50 77.13 56808.95 88888.00 2018-04-26 07:17:57.407 116 11433.50 77.16 56809.07 88888.00 2018-04-26 07:17:57.907 116 11433.60 77.13 56809.08 88888.00 2018-04-26 07:17:58.407 116 11433.56 77.10 56809.03 88888.00 2018-04-26 07:17:58.907 116 11433.53 77.09 56809.03 88888.00 2018-04-26 07:17:59.407 116 11433.55 77.12 56809.10 88888.00 2018-04-26 07:17:59.907 116 11433.55 77.09 56809.19 88888.00 2018-04-26 07:18:00.407 116 11433.51 77.07 56809.26 88888.00 2018-04-26 07:18:00.907 116 11433.55 77.10 56809.28 88888.00 2018-04-26 07:18:01.407 116 11433.56 77.08 56809.29 88888.00 2018-04-26 07:18:01.907 116 11433.50 77.07 56809.30 88888.00 2018-04-26 07:18:02.407 116 11433.53 77.06 56809.29 88888.00 2018-04-26 07:18:02.907 116 11433.56 77.01 56809.38 88888.00 2018-04-26 07:18:03.407 116 11433.53 76.99 56809.42 88888.00 2018-04-26 07:18:03.907 116 11433.48 77.01 56809.43 88888.00 2018-04-26 07:18:04.407 116 11433.54 76.98 56809.49 88888.00 2018-04-26 07:18:04.907 116 11433.53 76.98 56809.48 88888.00 2018-04-26 07:18:05.407 116 11433.48 76.96 56809.48 88888.00 2018-04-26 07:18:05.907 116 11433.54 77.01 56809.53 88888.00 2018-04-26 07:18:06.407 116 11433.54 76.98 56809.52 88888.00 2018-04-26 07:18:06.907 116 11433.46 76.96 56809.55 88888.00 2018-04-26 07:18:07.407 116 11433.48 76.96 56809.55 88888.00 2018-04-26 07:18:07.907 116 11433.53 76.92 56809.55 88888.00 2018-04-26 07:18:08.407 116 11433.46 76.95 56809.56 88888.00 2018-04-26 07:18:08.907 116 11433.46 76.93 56809.64 88888.00 2018-04-26 07:18:09.407 116 11433.42 76.92 56809.70 88888.00 2018-04-26 07:18:09.907 116 11433.41 76.93 56809.67 88888.00 2018-04-26 07:18:10.407 116 11433.41 76.92 56809.70 88888.00 2018-04-26 07:18:10.907 116 11433.46 76.94 56809.75 88888.00 2018-04-26 07:18:11.407 116 11433.43 76.91 56809.79 88888.00 2018-04-26 07:18:11.907 116 11433.41 76.93 56809.81 88888.00 2018-04-26 07:18:12.407 116 11433.46 76.95 56809.88 88888.00 2018-04-26 07:18:12.907 116 11433.47 76.89 56809.88 88888.00 2018-04-26 07:18:13.407 116 11433.41 76.86 56809.88 88888.00 2018-04-26 07:18:13.907 116 11433.39 76.85 56809.92 88888.00 2018-04-26 07:18:14.407 116 11433.41 76.79 56809.88 88888.00 2018-04-26 07:18:14.907 116 11433.41 76.83 56809.96 88888.00 2018-04-26 07:18:15.407 116 11433.37 76.86 56809.97 88888.00 2018-04-26 07:18:15.907 116 11433.39 76.86 56809.96 88888.00 2018-04-26 07:18:16.407 116 11433.40 76.83 56809.97 88888.00 2018-04-26 07:18:16.907 116 11433.27 76.82 56810.03 88888.00 2018-04-26 07:18:17.407 116 11433.27 76.82 56810.04 88888.00 2018-04-26 07:18:17.907 116 11433.23 76.79 56810.03 88888.00 2018-04-26 07:18:18.407 116 11433.22 76.81 56810.06 88888.00 2018-04-26 07:18:18.907 116 11433.28 76.79 56810.05 88888.00 2018-04-26 07:18:19.407 116 11433.32 76.78 56810.07 88888.00 2018-04-26 07:18:19.907 116 11433.26 76.79 56810.13 88888.00 2018-04-26 07:18:20.407 116 11433.21 76.76 56810.18 88888.00 2018-04-26 07:18:20.907 116 11433.30 76.74 56810.20 88888.00 2018-04-26 07:18:21.407 116 11433.21 76.71 56810.18 88888.00 2018-04-26 07:18:21.907 116 11433.16 76.78 56810.22 88888.00 2018-04-26 07:18:22.407 116 11433.22 76.78 56810.24 88888.00 2018-04-26 07:18:22.907 116 11433.23 76.78 56810.20 88888.00 2018-04-26 07:18:23.407 116 11433.18 76.75 56810.23 88888.00 2018-04-26 07:18:23.907 116 11433.16 76.76 56810.25 88888.00 2018-04-26 07:18:24.407 116 11433.16 76.76 56810.26 88888.00 2018-04-26 07:18:24.907 116 11433.07 76.76 56810.30 88888.00 2018-04-26 07:18:25.407 116 11433.12 76.82 56810.33 88888.00 2018-04-26 07:18:25.907 116 11433.07 76.78 56810.36 88888.00 2018-04-26 07:18:26.407 116 11433.01 76.75 56810.26 88888.00 2018-04-26 07:18:26.907 116 11433.00 76.76 56810.33 88888.00 2018-04-26 07:18:27.407 116 11433.00 76.69 56810.35 88888.00 2018-04-26 07:18:27.907 116 11432.96 76.65 56810.33 88888.00 2018-04-26 07:18:28.407 116 11432.95 76.67 56810.39 88888.00 2018-04-26 07:18:28.907 116 11432.95 76.69 56810.41 88888.00 2018-04-26 07:18:29.407 116 11432.92 76.68 56810.41 88888.00 2018-04-26 07:18:29.907 116 11432.98 76.66 56810.31 88888.00 2018-04-26 07:18:30.407 116 11432.95 76.53 56810.29 88888.00 2018-04-26 07:18:30.907 116 11432.92 76.69 56810.35 88888.00 2018-04-26 07:18:31.407 116 11432.84 76.72 56810.41 88888.00 2018-04-26 07:18:31.907 116 11432.86 76.69 56810.42 88888.00 2018-04-26 07:18:32.407 116 11432.87 76.67 56810.43 88888.00 2018-04-26 07:18:32.907 116 11432.75 76.66 56810.43 88888.00 2018-04-26 07:18:33.407 116 11432.75 76.67 56810.43 88888.00 2018-04-26 07:18:33.907 116 11432.82 76.64 56810.44 88888.00 2018-04-26 07:18:34.407 116 11432.79 76.65 56810.44 88888.00 2018-04-26 07:18:34.907 116 11432.81 76.66 56810.47 88888.00 2018-04-26 07:18:35.407 116 11432.75 76.67 56810.55 88888.00 2018-04-26 07:18:35.907 116 11432.67 76.67 56810.58 88888.00 2018-04-26 07:18:36.407 116 11432.65 76.67 56810.61 88888.00 2018-04-26 07:18:36.907 116 11432.75 76.55 56810.62 88888.00 2018-04-26 07:18:37.407 116 11432.75 76.55 56810.60 88888.00 2018-04-26 07:18:37.907 116 11432.67 76.62 56810.62 88888.00 2018-04-26 07:18:38.907 116 11432.65 76.65 56810.63 88888.00 2018-04-26 07:18:39.407 116 11432.61 76.64 56810.64 88888.00 2018-04-26 07:18:39.907 116 11432.67 76.62 56810.68 88888.00 2018-04-26 07:18:40.407 116 11432.67 76.62 56810.64 88888.00 2018-04-26 07:18:40.907 116 11432.56 76.68 56810.62 88888.00 2018-04-26 07:18:41.407 116 11432.58 76.74 56810.64 88888.00 2018-04-26 07:18:41.907 116 11432.65 76.73 56810.71 88888.00 2018-04-26 07:18:42.407 116 11432.60 76.78 56810.82 88888.00 2018-04-26 07:18:42.907 116 11432.53 76.73 56810.86 88888.00 2018-04-26 07:18:43.407 116 11432.58 76.59 56810.83 88888.00 2018-04-26 07:18:43.907 116 11432.56 76.62 56810.86 88888.00 2018-04-26 07:18:44.407 116 11432.52 76.64 56810.89 88888.00 2018-04-26 07:18:44.907 116 11432.54 76.67 56810.89 88888.00 2018-04-26 07:18:45.407 116 11432.53 76.69 56810.93 88888.00 2018-04-26 07:18:45.907 116 11432.50 76.66 56810.92 88888.00 2018-04-26 07:18:46.407 116 11432.53 76.66 56810.93 88888.00 2018-04-26 07:18:46.907 116 11432.61 76.67 56811.00 88888.00 2018-04-26 07:18:47.407 116 11432.56 76.69 56811.02 88888.00 2018-04-26 07:18:47.907 116 11432.52 76.69 56810.99 88888.00 2018-04-26 07:18:48.407 116 11432.59 76.73 56811.05 88888.00 2018-04-26 07:18:48.907 116 11432.58 76.69 56811.05 88888.00 2018-04-26 07:18:49.407 116 11432.52 76.68 56811.00 88888.00 2018-04-26 07:18:49.907 116 11432.53 76.69 56811.02 88888.00 2018-04-26 07:18:50.407 116 11432.54 76.68 56811.05 88888.00 2018-04-26 07:18:50.907 116 11432.54 76.67 56811.08 88888.00 2018-04-26 07:18:51.407 116 11432.58 76.73 56811.09 88888.00 2018-04-26 07:18:51.907 116 11432.61 76.73 56811.14 88888.00 2018-04-26 07:18:52.407 116 11432.57 76.73 56811.15 88888.00 2018-04-26 07:18:52.907 116 11432.52 76.72 56811.14 88888.00 2018-04-26 07:18:53.407 116 11432.60 76.68 56811.21 88888.00 2018-04-26 07:18:53.907 116 11432.52 76.72 56811.25 88888.00 2018-04-26 07:18:54.407 116 11432.49 76.68 56811.25 88888.00 2018-04-26 07:18:54.907 116 11432.58 76.66 56811.25 88888.00 2018-04-26 07:18:55.407 116 11432.59 76.64 56811.28 88888.00 2018-04-26 07:18:55.907 116 11432.54 76.71 56811.24 88888.00 2018-04-26 07:18:56.907 116 11432.57 76.72 56811.28 88888.00 2018-04-26 07:18:57.407 116 11432.54 76.69 56811.39 88888.00 2018-04-26 07:18:57.907 116 11432.57 76.68 56811.44 88888.00 2018-04-26 07:18:58.407 116 11432.61 76.71 56811.46 88888.00 2018-04-26 07:18:58.907 116 11432.58 76.68 56811.48 88888.00 2018-04-26 07:18:59.407 116 11432.52 76.71 56811.53 88888.00 2018-04-26 07:18:59.907 116 11432.61 76.73 56811.60 88888.00 2018-04-26 07:19:00.407 116 11432.64 76.73 56811.60 88888.00 2018-04-26 07:19:00.907 116 11432.58 76.71 56811.58 88888.00 2018-04-26 07:19:01.407 116 11432.68 76.66 56811.57 88888.00 2018-04-26 07:19:01.907 116 11432.67 76.69 56811.55 88888.00 2018-04-26 07:19:02.407 116 11432.59 76.73 56811.64 88888.00 2018-04-26 07:19:02.907 116 11432.63 76.72 56811.67 88888.00 2018-04-26 07:19:03.407 116 11432.66 76.73 56811.70 88888.00 2018-04-26 07:19:03.907 116 11432.63 76.73 56811.74 88888.00 2018-04-26 07:19:04.407 116 11432.65 76.75 56811.77 88888.00 2018-04-26 07:19:04.907 116 11432.65 76.76 56811.79 88888.00 2018-04-26 07:19:05.407 116 11432.64 76.76 56811.83 88888.00 2018-04-26 07:19:05.907 116 11432.63 76.76 56811.84 88888.00 2018-04-26 07:19:06.407 116 11432.70 76.76 56811.85 88888.00 2018-04-26 07:19:06.907 116 11432.68 76.78 56811.86 88888.00 2018-04-26 07:19:07.407 116 11432.68 76.86 56811.87 88888.00 2018-04-26 07:19:07.907 116 11432.70 76.87 56811.91 88888.00 2018-04-26 07:19:08.407 116 11432.77 76.85 56811.99 88888.00 2018-04-26 07:19:08.907 116 11432.73 76.85 56812.01 88888.00 2018-04-26 07:19:09.407 116 11432.73 76.88 56812.06 88888.00 2018-04-26 07:19:09.907 116 11432.75 76.89 56812.11 88888.00 2018-04-26 07:19:10.407 116 11432.72 76.81 56812.14 88888.00 2018-04-26 07:19:10.907 116 11432.72 76.83 56812.22 88888.00 2018-04-26 07:19:11.407 116 11432.74 76.95 56812.27 88888.00 2018-04-26 07:19:11.907 116 11432.72 77.00 56812.25 88888.00 2018-04-26 07:19:12.407 116 11432.73 77.00 56812.32 88888.00 2018-04-26 07:19:12.907 116 11432.78 77.01 56812.43 88888.00 2018-04-26 07:19:13.407 116 11432.79 76.95 56812.46 88888.00 2018-04-26 07:19:13.907 116 11432.72 76.96 56812.47 88888.00 2018-04-26 07:19:14.407 116 11432.75 76.93 56812.48 88888.00 2018-04-26 07:19:14.907 116 11432.80 76.95 56812.54 88888.00 2018-04-26 07:19:15.407 116 11432.75 77.00 56812.57 88888.00 2018-04-26 07:19:15.907 116 11432.79 77.05 56812.62 88888.00 2018-04-26 07:19:16.407 116 11432.89 77.06 56812.69 88888.00 2018-04-26 07:19:16.907 116 11432.82 77.02 56812.76 88888.00 2018-04-26 07:19:17.407 116 11432.79 77.01 56812.79 88888.00 2018-04-26 07:19:17.907 116 11432.82 77.08 56812.85 88888.00 2018-04-26 07:19:18.407 116 11432.81 77.12 56812.89 88888.00 2018-04-26 07:19:18.907 116 11432.80 77.14 56812.89 88888.00 2018-04-26 07:19:19.407 116 11432.81 77.12 56812.96 88888.00 2018-04-26 07:19:20.407 116 11432.78 77.07 56813.05 88888.00 2018-04-26 07:19:20.907 116 11432.82 77.10 56813.12 88888.00 2018-04-26 07:19:21.407 116 11432.82 77.16 56813.19 88888.00 2018-04-26 07:19:21.907 116 11432.80 77.15 56813.25 88888.00 2018-04-26 07:19:22.407 116 11432.85 77.16 56813.27 88888.00 2018-04-26 07:19:22.907 116 11432.89 77.19 56813.33 88888.00 2018-04-26 07:19:23.407 116 11432.87 77.23 56813.40 88888.00 2018-04-26 07:19:23.907 116 11432.85 77.25 56813.50 88888.00 2018-04-26 07:19:24.407 116 11432.87 77.25 56813.57 88888.00 2018-04-26 07:19:24.907 116 11432.84 77.20 56813.59 88888.00 2018-04-26 07:19:25.407 116 11432.82 77.23 56813.60 88888.00 2018-04-26 07:19:25.907 116 11432.96 77.30 56813.59 88888.00 2018-04-26 07:19:26.407 116 11433.01 77.32 56813.63 88888.00 2018-04-26 07:19:26.907 116 11432.93 77.32 56813.70 88888.00 2018-04-26 07:19:27.407 116 11432.89 77.39 56813.71 88888.00 2018-04-26 07:19:27.907 116 11432.96 77.36 56813.73 88888.00 2018-04-26 07:19:28.407 116 11432.89 77.39 56813.79 88888.00 2018-04-26 07:19:28.907 116 11432.80 77.44 56813.89 88888.00 2018-04-26 07:19:29.407 116 11432.89 77.42 56813.96 88888.00 2018-04-26 07:19:29.907 116 11432.91 77.44 56813.97 88888.00 2018-04-26 07:19:30.407 116 11432.91 77.44 56814.02 88888.00 2018-04-26 07:19:30.907 116 11432.93 77.51 56814.08 88888.00 2018-04-26 07:19:31.407 116 11432.88 77.55 56814.08 88888.00 2018-04-26 07:19:31.907 116 11432.86 77.60 56814.13 88888.00 2018-04-26 07:19:32.407 116 11432.89 77.56 56814.15 88888.00 2018-04-26 07:19:32.907 116 11432.86 77.57 56814.15 88888.00 2018-04-26 07:19:33.407 116 11432.79 77.56 56814.17 88888.00 2018-04-26 07:19:33.907 116 11432.71 77.57 56814.20 88888.00 2018-04-26 07:19:34.407 116 11432.80 77.60 56814.27 88888.00 2018-04-26 07:19:34.907 116 11432.82 77.63 56814.35 88888.00 2018-04-26 07:19:35.408 116 11432.77 77.67 56814.43 88888.00 2018-04-26 07:19:35.908 116 11432.82 77.63 56814.45 88888.00 2018-04-26 07:19:36.408 116 11432.84 77.64 56814.50 88888.00 2018-04-26 07:19:36.908 116 11432.78 77.66 56814.50 88888.00 2018-04-26 07:19:37.408 116 11432.78 77.66 56814.54 88888.00 2018-04-26 07:19:37.908 116 11432.80 77.58 56814.58 88888.00 2018-04-26 07:19:38.408 116 11432.74 77.61 56814.58 88888.00 2018-04-26 07:19:38.908 116 11432.71 77.69 56814.55 88888.00 2018-04-26 07:19:39.408 116 11432.77 77.69 56814.63 88888.00 2018-04-26 07:19:39.908 116 11432.73 77.69 56814.66 88888.00 2018-04-26 07:19:40.408 116 11432.68 77.70 56814.68 88888.00 2018-04-26 07:19:40.908 116 11432.68 77.70 56814.69 88888.00 2018-04-26 07:19:41.408 116 11432.67 77.70 56814.77 88888.00 2018-04-26 07:19:41.908 116 11432.61 77.77 56814.80 88888.00 2018-04-26 07:19:42.408 116 11432.66 77.78 56814.87 88888.00 2018-04-26 07:19:42.908 116 11432.64 77.77 56814.90 88888.00 2018-04-26 07:19:43.408 116 11432.59 77.80 56814.86 88888.00 2018-04-26 07:19:43.908 116 11432.60 77.81 56814.86 88888.00 2018-04-26 07:19:44.408 116 11432.61 77.82 56814.86 88888.00 2018-04-26 07:19:44.908 116 11432.53 77.83 56814.87 88888.00 2018-04-26 07:19:45.408 116 11432.53 77.89 56814.94 88888.00 2018-04-26 07:19:45.908 116 11432.58 77.84 56814.94 88888.00 2018-04-26 07:19:46.408 116 11432.50 77.82 56814.99 88888.00 2018-04-26 07:19:46.908 116 11432.47 77.88 56815.05 88888.00 2018-04-26 07:19:47.408 116 11432.46 77.89 56814.98 88888.00 2018-04-26 07:19:47.908 116 11432.42 77.85 56814.98 88888.00 2018-04-26 07:19:48.408 116 11432.36 77.88 56815.00 88888.00 2018-04-26 07:19:48.908 116 11432.37 77.91 56815.05 88888.00 2018-04-26 07:19:49.408 116 11432.33 77.91 56815.07 88888.00 2018-04-26 07:19:49.908 116 11432.26 78.00 56815.10 88888.00 2018-04-26 07:19:50.408 116 11432.30 78.07 56815.17 88888.00 2018-04-26 07:19:50.908 116 11432.32 78.04 56815.19 88888.00 2018-04-26 07:19:51.408 116 11432.22 78.00 56815.13 88888.00 2018-04-26 07:19:51.908 116 11432.18 77.97 56815.17 88888.00 2018-04-26 07:19:52.408 116 11432.22 77.95 56815.22 88888.00 2018-04-26 07:19:52.908 116 11432.12 77.98 56815.19 88888.00 2018-04-26 07:19:53.408 116 11432.07 77.98 56815.25 88888.00 2018-04-26 07:19:53.908 116 11432.12 77.91 56815.26 88888.00 2018-04-26 07:19:54.408 116 11432.05 77.85 56815.30 88888.00 2018-04-26 07:19:54.908 116 11431.98 77.97 56815.36 88888.00 2018-04-26 07:19:55.408 116 11432.02 78.01 56815.33 88888.00 2018-04-26 07:19:55.908 116 11432.00 78.00 56815.31 88888.00 2018-04-26 07:19:56.408 116 11431.88 78.00 56815.35 88888.00 2018-04-26 07:19:56.908 116 11431.88 78.04 56815.37 88888.00 2018-04-26 07:19:57.408 116 11431.90 78.07 56815.33 88888.00 2018-04-26 07:19:57.908 116 11431.82 78.10 56815.38 88888.00 2018-04-26 07:19:58.408 116 11431.77 78.11 56815.42 88888.00 2018-04-26 07:19:58.908 116 11431.79 78.08 56815.42 88888.00 2018-04-26 07:19:59.408 116 11431.70 78.01 56815.37 88888.00 2018-04-26 07:19:59.908 116 11431.63 77.98 56815.39 88888.00 2018-04-26 07:20:00.408 116 11431.62 78.01 56815.40 88888.00 2018-04-26 07:20:00.908 116 11431.60 77.98 56815.42 88888.00 2018-04-26 07:20:01.908 116 11431.54 78.02 56815.48 88888.00 2018-04-26 07:20:02.408 116 11431.50 77.98 56815.40 88888.00 2018-04-26 07:20:02.908 116 11431.46 78.00 56815.44 88888.00 2018-04-26 07:20:03.408 116 11431.48 78.01 56815.44 88888.00 2018-04-26 07:20:03.908 116 11431.49 77.98 56815.46 88888.00 2018-04-26 07:20:04.408 116 11431.42 78.02 56815.46 88888.00 2018-04-26 07:20:04.908 116 11431.41 78.03 56815.51 88888.00 2018-04-26 07:20:05.408 116 11431.40 78.07 56815.49 88888.00 2018-04-26 07:20:05.908 116 11431.38 78.01 56815.42 88888.00 2018-04-26 07:20:06.408 116 11431.27 78.04 56815.45 88888.00 2018-04-26 07:20:06.908 116 11431.24 78.05 56815.45 88888.00 2018-04-26 07:20:07.408 116 11431.20 78.07 56815.40 88888.00 2018-04-26 07:20:07.908 116 11431.12 78.07 56815.43 88888.00 2018-04-26 07:20:08.408 116 11431.18 78.04 56815.44 88888.00 2018-04-26 07:20:08.908 116 11431.19 78.02 56815.43 88888.00 2018-04-26 07:20:09.408 116 11431.13 78.05 56815.51 88888.00 2018-04-26 07:20:09.908 116 11431.14 78.04 56815.55 88888.00 2018-04-26 07:20:10.408 116 11431.15 78.03 56815.61 88888.00 2018-04-26 07:20:10.908 116 11431.07 78.04 56815.57 88888.00 2018-04-26 07:20:11.408 116 11431.05 78.10 56815.57 88888.00 2018-04-26 07:20:11.908 116 11431.11 78.07 56815.59 88888.00 2018-04-26 07:20:12.408 116 11431.08 78.05 56815.57 88888.00 2018-04-26 07:20:12.908 116 11431.05 78.05 56815.59 88888.00 2018-04-26 07:20:13.408 116 11431.05 78.05 56815.67 88888.00 2018-04-26 07:20:13.908 116 11431.01 78.03 56815.68 88888.00 2018-04-26 07:20:14.408 116 11430.93 78.05 56815.65 88888.00 2018-04-26 07:20:14.908 116 11430.97 78.03 56815.72 88888.00 2018-04-26 07:20:15.408 116 11430.96 78.03 56815.71 88888.00 2018-04-26 07:20:15.908 116 11430.89 78.09 56815.72 88888.00 2018-04-26 07:20:16.408 116 11430.83 78.11 56815.68 88888.00 2018-04-26 07:20:16.908 116 11430.91 78.10 56815.65 88888.00 2018-04-26 07:20:17.408 116 11430.90 78.08 56815.69 88888.00 2018-04-26 07:20:17.908 116 11430.87 78.01 56815.75 88888.00 2018-04-26 07:20:18.408 116 11430.87 77.98 56815.76 88888.00 2018-04-26 07:20:18.908 116 11430.89 78.03 56815.83 88888.00 2018-04-26 07:20:19.408 116 11430.84 78.08 56815.84 88888.00 2018-04-26 07:20:19.908 116 11430.91 78.11 56815.78 88888.00 2018-04-26 07:20:20.408 116 11430.91 78.14 56815.82 88888.00 2018-04-26 07:20:20.908 116 11430.85 78.08 56815.81 88888.00 2018-04-26 07:20:21.408 116 11430.85 78.07 56815.78 88888.00 2018-04-26 07:20:21.908 116 11430.87 78.03 56815.93 88888.00 2018-04-26 07:20:22.408 116 11430.80 78.07 56815.91 88888.00 2018-04-26 07:20:22.908 116 11430.83 78.09 56815.91 88888.00 2018-04-26 07:20:23.408 116 11430.89 78.11 56815.97 88888.00 2018-04-26 07:20:23.908 116 11430.84 78.12 56815.93 88888.00 2018-04-26 07:20:24.408 116 11430.86 78.22 56815.95 88888.00 2018-04-26 07:20:24.908 116 11430.92 78.25 56815.97 88888.00 2018-04-26 07:20:25.408 116 11430.93 78.19 56815.97 88888.00 2018-04-26 07:20:25.908 116 11430.86 78.17 56815.96 88888.00 2018-04-26 07:20:26.408 116 11430.92 78.18 56815.95 88888.00 2018-04-26 07:20:26.908 116 11430.96 78.18 56815.97 88888.00 2018-04-26 07:20:27.408 116 11430.94 78.24 56816.01 88888.00 2018-04-26 07:20:27.908 116 11430.92 78.26 56816.03 88888.00 2018-04-26 07:20:28.408 116 11430.92 78.24 56816.02 88888.00 2018-04-26 07:20:28.908 116 11430.92 78.16 56816.04 88888.00 2018-04-26 07:20:29.408 116 11430.97 78.18 56816.04 88888.00 2018-04-26 07:20:29.908 116 11430.99 78.21 56816.06 88888.00 2018-04-26 07:20:30.408 116 11430.96 78.18 56816.09 88888.00 2018-04-26 07:20:30.908 116 11430.92 78.18 56816.07 88888.00 2018-04-26 07:20:31.408 116 11431.00 78.21 56816.10 88888.00 2018-04-26 07:20:31.908 116 11431.08 78.24 56816.13 88888.00 2018-04-26 07:20:32.408 116 11431.01 78.25 56816.16 88888.00 2018-04-26 07:20:33.408 116 11431.11 78.29 56816.23 88888.00 2018-04-26 07:20:33.908 116 11431.04 78.23 56816.22 88888.00 2018-04-26 07:20:34.408 116 11431.04 78.26 56816.27 88888.00 2018-04-26 07:20:34.908 116 11431.12 78.31 56816.33 88888.00 2018-04-26 07:20:35.408 116 11431.12 78.31 56816.33 88888.00 2018-04-26 07:20:35.908 116 11431.10 78.32 56816.42 88888.00 2018-04-26 07:20:36.408 116 11431.14 78.36 56816.48 88888.00 2018-04-26 07:20:36.908 116 11431.17 78.35 56816.47 88888.00 2018-04-26 07:20:37.408 116 11431.15 78.32 56816.42 88888.00 2018-04-26 07:20:37.908 116 11431.22 78.35 56816.44 88888.00 2018-04-26 07:20:38.408 116 11431.22 78.41 56816.48 88888.00 2018-04-26 07:20:38.908 116 11431.21 78.42 56816.54 88888.00 2018-04-26 07:20:39.408 116 11431.21 78.45 56816.57 88888.00 2018-04-26 07:20:39.908 116 11431.31 78.45 56816.54 88888.00 2018-04-26 07:20:40.408 116 11431.28 78.44 56816.59 88888.00 2018-04-26 07:20:40.908 116 11431.25 78.46 56816.59 88888.00 2018-04-26 07:20:41.408 116 11431.33 78.48 56816.62 88888.00 2018-04-26 07:20:41.908 116 11431.32 78.48 56816.70 88888.00 2018-04-26 07:20:42.408 116 11431.32 78.48 56816.72 88888.00 2018-04-26 07:20:42.908 116 11431.28 78.50 56816.78 88888.00 2018-04-26 07:20:43.408 116 11431.33 78.57 56816.77 88888.00 2018-04-26 07:20:43.908 116 11431.26 78.55 56816.76 88888.00 2018-04-26 07:20:44.408 116 11431.28 78.57 56816.84 88888.00 2018-04-26 07:20:44.908 116 11431.38 78.58 56816.84 88888.00 2018-04-26 07:20:45.408 116 11431.36 78.58 56816.83 88888.00 2018-04-26 07:20:45.908 116 11431.39 78.64 56816.89 88888.00 2018-04-26 07:20:46.408 116 11431.42 78.60 56816.92 88888.00 2018-04-26 07:20:46.908 116 11431.43 78.56 56816.96 88888.00 2018-04-26 07:20:47.408 116 11431.40 78.59 56816.89 88888.00 2018-04-26 07:20:47.908 116 11431.34 78.58 56816.96 88888.00 2018-04-26 07:20:48.408 116 11431.39 78.58 56817.02 88888.00 2018-04-26 07:20:48.908 116 11431.41 78.59 56816.99 88888.00 2018-04-26 07:20:49.408 116 11431.42 78.58 56817.05 88888.00 2018-04-26 07:20:49.908 116 11431.43 78.60 56817.10 88888.00 2018-04-26 07:20:50.408 116 11431.40 78.62 56817.15 88888.00 2018-04-26 07:20:50.908 116 11431.41 78.62 56817.17 88888.00 2018-04-26 07:20:51.408 116 11431.40 78.64 56817.15 88888.00 2018-04-26 07:20:51.908 116 11431.36 78.66 56817.19 88888.00 2018-04-26 07:20:52.408 116 11431.40 78.71 56817.23 88888.00 2018-04-26 07:20:52.908 116 11431.47 78.73 56817.28 88888.00 2018-04-26 07:20:53.408 116 11431.40 78.76 56817.32 88888.00 2018-04-26 07:20:53.908 116 11431.38 78.72 56817.24 88888.00 2018-04-26 07:20:54.408 116 11431.40 78.77 56817.30 88888.00 2018-04-26 07:20:54.908 116 11431.38 78.73 56817.34 88888.00 2018-04-26 07:20:55.408 116 11431.34 78.73 56817.43 88888.00 2018-04-26 07:20:55.908 116 11431.36 78.69 56817.48 88888.00 2018-04-26 07:20:56.408 116 11431.39 78.72 56817.47 88888.00 2018-04-26 07:20:56.908 116 11431.32 78.75 56817.47 88888.00 2018-04-26 07:20:57.408 116 11431.21 78.76 56817.47 88888.00 2018-04-26 07:20:57.908 116 11431.32 78.75 56817.48 88888.00 2018-04-26 07:20:58.408 116 11431.27 78.73 56817.54 88888.00 2018-04-26 07:20:58.908 116 11431.26 78.78 56817.58 88888.00 2018-04-26 07:20:59.408 116 11431.32 78.77 56817.54 88888.00 2018-04-26 07:20:59.908 116 11431.32 78.77 56817.57 88888.00 2018-04-26 07:21:00.408 116 11431.31 78.79 56817.66 88888.00 2018-04-26 07:21:00.908 116 11431.38 78.79 56817.63 88888.00 2018-04-26 07:21:01.408 116 11431.40 78.80 56817.58 88888.00 2018-04-26 07:21:01.908 116 11431.36 78.83 56817.63 88888.00 2018-04-26 07:21:02.408 116 11431.28 78.87 56817.66 88888.00 2018-04-26 07:21:02.908 116 11431.36 78.85 56817.70 88888.00 2018-04-26 07:21:03.408 116 11431.31 78.83 56817.76 88888.00 2018-04-26 07:21:03.908 116 11431.28 78.85 56817.77 88888.00 2018-04-26 07:21:04.908 116 11431.28 78.86 56817.82 88888.00 2018-04-26 07:21:05.408 116 11431.31 78.87 56817.88 88888.00 2018-04-26 07:21:05.908 116 11431.36 78.90 56817.87 88888.00 2018-04-26 07:21:06.408 116 11431.41 78.90 56817.83 88888.00 2018-04-26 07:21:06.908 116 11431.34 78.89 56817.88 88888.00 2018-04-26 07:21:07.408 116 11431.38 78.94 56817.96 88888.00 2018-04-26 07:21:07.908 116 11431.39 78.96 56817.96 88888.00 2018-04-26 07:21:08.408 116 11431.34 78.94 56817.94 88888.00 2018-04-26 07:21:08.908 116 11431.35 78.94 56817.95 88888.00 2018-04-26 07:21:09.408 116 11431.43 78.94 56817.95 88888.00 2018-04-26 07:21:09.908 116 11431.38 78.94 56817.96 88888.00 2018-04-26 07:21:10.408 116 11431.35 78.97 56817.95 88888.00 2018-04-26 07:21:10.908 116 11431.45 78.99 56817.99 88888.00 2018-04-26 07:21:11.408 116 11431.42 79.04 56818.01 88888.00 2018-04-26 07:21:11.908 116 11431.38 79.04 56818.01 88888.00 2018-04-26 07:21:12.408 116 11431.39 79.04 56818.00 88888.00 2018-04-26 07:21:12.908 116 11431.45 79.02 56818.00 88888.00 2018-04-26 07:21:13.408 116 11431.49 79.04 56818.01 88888.00 2018-04-26 07:21:13.908 116 11431.41 79.04 56818.02 88888.00 2018-04-26 07:21:14.908 116 11431.36 79.03 56818.05 88888.00 2018-04-26 07:21:15.408 116 11431.39 79.05 56818.13 88888.00 2018-04-26 07:21:15.908 116 11431.45 79.07 56818.16 88888.00 2018-04-26 07:21:16.408 116 11431.42 79.07 56818.19 88888.00 2018-04-26 07:21:16.908 116 11431.34 79.11 56818.19 88888.00 2018-04-26 07:21:17.408 116 11431.43 79.12 56818.20 88888.00 2018-04-26 07:21:17.908 116 11431.41 79.13 56818.21 88888.00 2018-04-26 07:21:18.408 116 11431.38 79.18 56818.22 88888.00 2018-04-26 07:21:18.908 116 11431.39 79.17 56818.24 88888.00 2018-04-26 07:21:19.408 116 11431.43 79.14 56818.16 88888.00 2018-04-26 07:21:19.908 116 11431.39 79.10 56818.19 88888.00 2018-04-26 07:21:20.408 116 11431.41 79.09 56818.22 88888.00 2018-04-26 07:21:20.908 116 11431.43 79.13 56818.25 88888.00 2018-04-26 07:21:21.408 116 11431.43 79.09 56818.26 88888.00 2018-04-26 07:21:21.908 116 11431.45 79.05 56818.26 88888.00 2018-04-26 07:21:22.908 116 11431.48 79.02 56818.34 88888.00 2018-04-26 07:21:23.408 116 11431.42 78.98 56818.31 88888.00 2018-04-26 07:21:23.908 116 11431.41 78.98 56818.32 88888.00 2018-04-26 07:21:24.408 116 11431.45 79.05 56818.31 88888.00 2018-04-26 07:21:24.908 116 11431.40 79.06 56818.31 88888.00 2018-04-26 07:21:25.408 116 11431.40 79.11 56818.34 88888.00 2018-04-26 07:21:25.908 116 11431.45 79.10 56818.34 88888.00 2018-04-26 07:21:26.408 116 11431.47 79.11 56818.34 88888.00 2018-04-26 07:21:26.908 116 11431.39 79.14 56818.39 88888.00 2018-04-26 07:21:27.408 116 11431.39 79.13 56818.38 88888.00 2018-04-26 07:21:27.908 116 11431.40 79.13 56818.39 88888.00 2018-04-26 07:21:28.408 116 11431.45 79.09 56818.35 88888.00 2018-04-26 07:21:28.908 116 11431.48 79.11 56818.32 88888.00 2018-04-26 07:21:29.408 116 11431.41 79.12 56818.38 88888.00 2018-04-26 07:21:29.908 116 11431.33 79.12 56818.38 88888.00 2018-04-26 07:21:30.408 116 11431.40 79.13 56818.43 88888.00 2018-04-26 07:21:30.908 116 11431.42 79.12 56818.43 88888.00 2018-04-26 07:21:31.408 116 11431.38 79.11 56818.41 88888.00 2018-04-26 07:21:31.908 116 11431.33 79.11 56818.45 88888.00 2018-04-26 07:21:32.408 116 11431.45 79.06 56818.44 88888.00 2018-04-26 07:21:32.909 116 11431.43 79.05 56818.40 88888.00 2018-04-26 07:21:33.409 116 11431.33 79.06 56818.41 88888.00 2018-04-26 07:21:33.909 116 11431.39 79.10 56818.48 88888.00 2018-04-26 07:21:34.409 116 11431.40 79.06 56818.51 88888.00 2018-04-26 07:21:34.909 116 11431.36 79.04 56818.50 88888.00 2018-04-26 07:21:35.409 116 11431.41 79.06 56818.47 88888.00 2018-04-26 07:21:35.909 116 11431.40 79.05 56818.45 88888.00 2018-04-26 07:21:36.409 116 11431.34 79.11 56818.48 88888.00 2018-04-26 07:21:36.909 116 11431.39 79.13 56818.51 88888.00 2018-04-26 07:21:37.409 116 11431.45 79.10 56818.51 88888.00 2018-04-26 07:21:37.909 116 11431.36 79.09 56818.50 88888.00 2018-04-26 07:21:38.409 116 11431.34 79.11 56818.50 88888.00 2018-04-26 07:21:38.909 116 11431.42 79.12 56818.50 88888.00 2018-04-26 07:21:39.409 116 11431.43 79.10 56818.50 88888.00 2018-04-26 07:21:39.909 116 11431.42 79.11 56818.51 88888.00 2018-04-26 07:21:40.409 116 11431.41 79.14 56818.56 88888.00 2018-04-26 07:21:40.909 116 11431.40 79.13 56818.57 88888.00 2018-04-26 07:21:41.409 116 11431.34 79.17 56818.51 88888.00 2018-04-26 07:21:41.909 116 11431.35 79.19 56818.53 88888.00 2018-04-26 07:21:42.409 116 11431.36 79.18 56818.51 88888.00 2018-04-26 07:21:42.909 116 11431.36 79.14 56818.51 88888.00 2018-04-26 07:21:43.409 116 11431.39 79.16 56818.51 88888.00 2018-04-26 07:21:43.909 116 11431.47 79.17 56818.51 88888.00 2018-04-26 07:21:44.409 116 11431.42 79.18 56818.48 88888.00 2018-04-26 07:21:44.909 116 11431.41 79.19 56818.51 88888.00 2018-04-26 07:21:45.409 116 11431.47 79.18 56818.54 88888.00 2018-04-26 07:21:45.909 116 11431.47 79.16 56818.48 88888.00 2018-04-26 07:21:46.409 116 11431.45 79.24 56818.41 88888.00 2018-04-26 07:21:46.909 116 11431.53 79.20 56818.41 88888.00 2018-04-26 07:21:47.409 116 11431.48 79.13 56818.48 88888.00 2018-04-26 07:21:47.909 116 11431.46 79.12 56818.48 88888.00 2018-04-26 07:21:48.409 116 11431.50 79.17 56818.52 88888.00 2018-04-26 07:21:48.909 116 11431.59 79.24 56818.50 88888.00 2018-04-26 07:21:49.409 116 11431.55 79.21 56818.48 88888.00 2018-04-26 07:21:49.909 116 11431.55 79.23 56818.48 88888.00 2018-04-26 07:21:50.409 116 11431.60 79.21 56818.48 88888.00 2018-04-26 07:21:50.909 116 11431.60 79.20 56818.47 88888.00 2018-04-26 07:21:51.409 116 11431.57 79.27 56818.47 88888.00 2018-04-26 07:21:51.909 116 11431.62 79.27 56818.53 88888.00 2018-04-26 07:21:52.409 116 11431.60 79.25 56818.52 88888.00 2018-04-26 07:21:52.909 116 11431.61 79.21 56818.53 88888.00 2018-04-26 07:21:53.409 116 11431.68 79.26 56818.52 88888.00 2018-04-26 07:21:53.909 116 11431.74 79.25 56818.53 88888.00 2018-04-26 07:21:54.409 116 11431.76 79.26 56818.53 88888.00 2018-04-26 07:21:54.909 116 11431.80 79.25 56818.58 88888.00 2018-04-26 07:21:55.409 116 11431.87 79.23 56818.57 88888.00 2018-04-26 07:21:55.909 116 11431.81 79.27 56818.58 88888.00 2018-04-26 07:21:56.409 116 11431.82 79.31 56818.61 88888.00 2018-04-26 07:21:56.909 116 11431.87 79.32 56818.64 88888.00 2018-04-26 07:21:57.409 116 11431.91 79.34 56818.61 88888.00 2018-04-26 07:21:57.909 116 11431.91 79.36 56818.65 88888.00 2018-04-26 07:21:58.409 116 11432.00 79.39 56818.59 88888.00 2018-04-26 07:21:58.909 116 11432.04 79.37 56818.54 88888.00 2018-04-26 07:21:59.409 116 11432.05 79.34 56818.63 88888.00 2018-04-26 07:21:59.909 116 11432.05 79.39 56818.58 88888.00 2018-04-26 07:22:00.409 116 11432.11 79.43 56818.59 88888.00 2018-04-26 07:22:00.909 116 11432.12 79.38 56818.60 88888.00 2018-04-26 07:22:01.409 116 11432.15 79.41 56818.63 88888.00 2018-04-26 07:22:01.909 116 11432.24 79.41 56818.63 88888.00 2018-04-26 07:22:02.409 116 11432.17 79.41 56818.66 88888.00 2018-04-26 07:22:02.909 116 11432.16 79.41 56818.73 88888.00 2018-04-26 07:22:03.409 116 11432.24 79.46 56818.72 88888.00 2018-04-26 07:22:03.909 116 11432.24 79.47 56818.75 88888.00 2018-04-26 07:22:04.409 116 11432.22 79.48 56818.73 88888.00 2018-04-26 07:22:04.909 116 11432.30 79.47 56818.71 88888.00 2018-04-26 07:22:05.409 116 11432.37 79.48 56818.70 88888.00 2018-04-26 07:22:05.909 116 11432.33 79.48 56818.73 88888.00 2018-04-26 07:22:06.409 116 11432.29 79.52 56818.77 88888.00 2018-04-26 07:22:06.909 116 11432.36 79.53 56818.77 88888.00 2018-04-26 07:22:07.409 116 11432.37 79.48 56818.76 88888.00 2018-04-26 07:22:07.909 116 11432.42 79.48 56818.78 88888.00 2018-04-26 07:22:08.409 116 11432.52 79.52 56818.77 88888.00 2018-04-26 07:22:08.909 116 11432.52 79.55 56818.75 88888.00 2018-04-26 07:22:09.409 116 11432.49 79.59 56818.76 88888.00 2018-04-26 07:22:09.909 116 11432.59 79.58 56818.73 88888.00 2018-04-26 07:22:10.409 116 11432.61 79.64 56818.77 88888.00 2018-04-26 07:22:10.909 116 11432.58 79.66 56818.78 88888.00 2018-04-26 07:22:11.409 116 11432.64 79.62 56818.85 88888.00 2018-04-26 07:22:11.909 116 11432.70 79.61 56818.84 88888.00 2018-04-26 07:22:12.409 116 11432.70 79.64 56818.78 88888.00 2018-04-26 07:22:12.909 116 11432.74 79.62 56818.76 88888.00 2018-04-26 07:22:13.409 116 11432.82 79.60 56818.79 88888.00 2018-04-26 07:22:13.909 116 11432.81 79.58 56818.79 88888.00 2018-04-26 07:22:14.409 116 11432.85 79.58 56818.77 88888.00 2018-04-26 07:22:14.909 116 11432.87 79.61 56818.79 88888.00 2018-04-26 07:22:15.409 116 11432.87 79.60 56818.79 88888.00 2018-04-26 07:22:15.909 116 11432.88 79.60 56818.83 88888.00 2018-04-26 07:22:16.409 116 11432.92 79.64 56818.84 88888.00 2018-04-26 07:22:16.909 116 11432.95 79.60 56818.78 88888.00 2018-04-26 07:22:17.909 116 11432.98 79.64 56818.80 88888.00 2018-04-26 07:22:18.409 116 11433.06 79.62 56818.83 88888.00 2018-04-26 07:22:18.909 116 11433.06 79.64 56818.86 88888.00 2018-04-26 07:22:19.409 116 11433.07 79.70 56818.86 88888.00 2018-04-26 07:22:19.909 116 11433.15 79.68 56818.82 88888.00 2018-04-26 07:22:20.409 116 11433.16 79.67 56818.78 88888.00 2018-04-26 07:22:20.909 116 11433.14 79.74 56818.77 88888.00 2018-04-26 07:22:21.409 116 11433.21 79.74 56818.84 88888.00 2018-04-26 07:22:21.909 116 11433.26 79.72 56818.79 88888.00 2018-04-26 07:22:22.409 116 11433.25 79.73 56818.83 88888.00 2018-04-26 07:22:22.909 116 11433.30 79.74 56818.84 88888.00 2018-04-26 07:22:23.409 116 11433.34 79.72 56818.85 88888.00 2018-04-26 07:22:23.909 116 11433.35 79.74 56818.85 88888.00 2018-04-26 07:22:24.409 116 11433.43 79.79 56818.89 88888.00 2018-04-26 07:22:24.909 116 11433.48 79.80 56818.91 88888.00 2018-04-26 07:22:25.409 116 11433.46 79.80 56818.88 88888.00 2018-04-26 07:22:25.909 116 11433.51 79.84 56818.92 88888.00 2018-04-26 07:22:26.409 116 11433.58 79.82 56818.89 88888.00 2018-04-26 07:22:26.909 116 11433.55 79.79 56818.85 88888.00 2018-04-26 07:22:27.409 116 11433.54 79.79 56818.86 88888.00 2018-04-26 07:22:27.909 116 11433.61 79.84 56818.88 88888.00 2018-04-26 07:22:28.409 116 11433.58 79.84 56818.86 88888.00 2018-04-26 07:22:28.909 116 11433.58 79.86 56818.85 88888.00 2018-04-26 07:22:29.409 116 11433.64 79.85 56818.91 88888.00 2018-04-26 07:22:29.909 116 11433.63 79.84 56818.91 88888.00 2018-04-26 07:22:30.409 116 11433.60 79.79 56818.92 88888.00 2018-04-26 07:22:30.909 116 11433.67 79.80 56818.95 88888.00 2018-04-26 07:22:31.409 116 11433.75 79.82 56818.96 88888.00 2018-04-26 07:22:31.909 116 11433.74 79.86 56818.97 88888.00 2018-04-26 07:22:32.409 116 11433.74 79.89 56818.98 88888.00 2018-04-26 07:22:32.909 116 11433.77 79.89 56818.97 88888.00 2018-04-26 07:22:33.409 116 11433.82 79.91 56818.93 88888.00 2018-04-26 07:22:33.909 116 11433.85 79.94 56818.90 88888.00 2018-04-26 07:22:34.409 116 11433.86 79.92 56818.97 88888.00 2018-04-26 07:22:34.909 116 11433.90 79.94 56818.96 88888.00 2018-04-26 07:22:35.909 116 11433.95 79.98 56818.93 88888.00 2018-04-26 07:22:36.409 116 11433.95 79.95 56818.90 88888.00 2018-04-26 07:22:36.909 116 11433.91 80.00 56818.92 88888.00 2018-04-26 07:22:37.409 116 11434.00 80.05 56818.92 88888.00 2018-04-26 07:22:37.909 116 11434.07 80.07 56818.96 88888.00 2018-04-26 07:22:38.409 116 11434.09 80.07 56818.97 88888.00 2018-04-26 07:22:38.909 116 11434.02 80.08 56818.93 88888.00 2018-04-26 07:22:39.409 116 11434.06 80.12 56818.95 88888.00 2018-04-26 07:22:39.909 116 11434.06 80.05 56818.93 88888.00 2018-04-26 07:22:40.409 116 11434.17 80.06 56818.93 88888.00 2018-04-26 07:22:40.909 116 11434.21 80.09 56818.96 88888.00 2018-04-26 07:22:41.409 116 11434.23 80.12 56818.90 88888.00 2018-04-26 07:22:41.909 116 11434.24 80.13 56818.84 88888.00 2018-04-26 07:22:42.409 116 11434.25 80.15 56818.86 88888.00 2018-04-26 07:22:42.909 116 11434.26 80.13 56818.88 88888.00 2018-04-26 07:22:43.409 116 11434.28 80.15 56818.86 88888.00 2018-04-26 07:22:43.909 116 11434.37 80.15 56818.83 88888.00 2018-04-26 07:22:44.409 116 11434.41 80.18 56818.83 88888.00 2018-04-26 07:22:44.909 116 11434.43 80.15 56818.86 88888.00 2018-04-26 07:22:45.409 116 11434.41 80.21 56818.85 88888.00 2018-04-26 07:22:45.909 116 11434.40 80.20 56818.84 88888.00 2018-04-26 07:22:46.409 116 11434.35 80.19 56818.77 88888.00 2018-04-26 07:22:46.909 116 11434.30 80.19 56818.73 88888.00 2018-04-26 07:22:47.409 116 11434.41 80.19 56818.73 88888.00 2018-04-26 07:22:47.909 116 11434.43 80.16 56818.77 88888.00 2018-04-26 07:22:48.409 116 11434.39 80.14 56818.78 88888.00 2018-04-26 07:22:48.909 116 11434.43 80.18 56818.70 88888.00 2018-04-26 07:22:49.409 116 11434.47 80.18 56818.73 88888.00 2018-04-26 07:22:49.909 116 11434.41 80.19 56818.76 88888.00 2018-04-26 07:22:50.409 116 11434.45 80.20 56818.78 88888.00 2018-04-26 07:22:50.909 116 11434.48 80.23 56818.77 88888.00 2018-04-26 07:22:51.409 116 11434.44 80.25 56818.72 88888.00 2018-04-26 07:22:51.909 116 11434.44 80.27 56818.69 88888.00 2018-04-26 07:22:52.409 116 11434.48 80.26 56818.69 88888.00 2018-04-26 07:22:52.909 116 11434.41 80.26 56818.69 88888.00 2018-04-26 07:22:53.409 116 11434.41 80.27 56818.69 88888.00 2018-04-26 07:22:53.909 116 11434.45 80.33 56818.71 88888.00 2018-04-26 07:22:54.409 116 11434.41 80.36 56818.69 88888.00 2018-04-26 07:22:54.909 116 11434.33 80.36 56818.70 88888.00 2018-04-26 07:22:55.409 116 11434.35 80.38 56818.71 88888.00 2018-04-26 07:22:55.909 116 11434.35 80.40 56818.71 88888.00 2018-04-26 07:22:56.409 116 11434.28 80.38 56818.67 88888.00 2018-04-26 07:22:56.909 116 11434.32 80.42 56818.67 88888.00 2018-04-26 07:22:57.409 116 11434.41 80.38 56818.63 88888.00 2018-04-26 07:22:57.909 116 11434.33 80.36 56818.69 88888.00 2018-04-26 07:22:58.409 116 11434.25 80.39 56818.76 88888.00 2018-04-26 07:22:59.409 116 11434.30 80.38 56818.67 88888.00 2018-04-26 07:22:59.909 116 11434.24 80.43 56818.73 88888.00 2018-04-26 07:23:00.409 116 11434.24 80.52 56818.71 88888.00 2018-04-26 07:23:00.909 116 11434.24 80.53 56818.73 88888.00 2018-04-26 07:23:01.409 116 11434.18 80.52 56818.79 88888.00 2018-04-26 07:23:01.909 116 11434.20 80.54 56818.77 88888.00 2018-04-26 07:23:02.409 116 11434.20 80.57 56818.75 88888.00 2018-04-26 07:23:02.909 116 11434.13 80.61 56818.77 88888.00 2018-04-26 07:23:03.409 116 11434.09 80.63 56818.75 88888.00 2018-04-26 07:23:03.909 116 11434.06 80.62 56818.75 88888.00 2018-04-26 07:23:04.409 116 11434.00 80.60 56818.75 88888.00 2018-04-26 07:23:04.909 116 11434.00 80.56 56818.70 88888.00 2018-04-26 07:23:05.409 116 11434.06 80.56 56818.75 88888.00 2018-04-26 07:23:05.909 116 11433.98 80.56 56818.72 88888.00 2018-04-26 07:23:06.409 116 11433.91 80.57 56818.71 88888.00 2018-04-26 07:23:06.909 116 11433.99 80.57 56818.60 88888.00 2018-04-26 07:23:07.409 116 11433.98 80.62 56818.59 88888.00 2018-04-26 07:23:07.909 116 11433.88 80.64 56818.67 88888.00 2018-04-26 07:23:08.409 116 11433.84 80.69 56818.69 88888.00 2018-04-26 07:23:08.909 116 11433.81 80.63 56818.67 88888.00 2018-04-26 07:23:09.409 116 11433.74 80.66 56818.71 88888.00 2018-04-26 07:23:09.909 116 11433.77 80.67 56818.70 88888.00 2018-04-26 07:23:10.409 116 11433.75 80.64 56818.67 88888.00 2018-04-26 07:23:10.909 116 11433.71 80.68 56818.63 88888.00 2018-04-26 07:23:11.409 116 11433.68 80.69 56818.57 88888.00 2018-04-26 07:23:11.909 116 11433.63 80.69 56818.57 88888.00 2018-04-26 07:23:12.409 116 11433.63 80.67 56818.52 88888.00 2018-04-26 07:23:12.909 116 11433.53 80.66 56818.48 88888.00 2018-04-26 07:23:13.409 116 11433.53 80.63 56818.47 88888.00 2018-04-26 07:23:13.909 116 11433.54 80.63 56818.44 88888.00 2018-04-26 07:23:14.409 116 11433.47 80.66 56818.38 88888.00 2018-04-26 07:23:14.909 116 11433.44 80.67 56818.41 88888.00 2018-04-26 07:23:15.409 116 11433.48 80.64 56818.44 88888.00 2018-04-26 07:23:15.909 116 11433.48 80.61 56818.43 88888.00 2018-04-26 07:23:16.409 116 11433.49 80.66 56818.43 88888.00 2018-04-26 07:23:16.909 116 11433.43 80.69 56818.43 88888.00 2018-04-26 07:23:17.409 116 11433.39 80.67 56818.37 88888.00 2018-04-26 07:23:17.909 116 11433.39 80.67 56818.37 88888.00 2018-04-26 07:23:18.409 116 11433.36 80.67 56818.39 88888.00 2018-04-26 07:23:18.909 116 11433.28 80.66 56818.40 88888.00 2018-04-26 07:23:19.409 116 11433.27 80.67 56818.34 88888.00 2018-04-26 07:23:19.909 116 11433.29 80.66 56818.34 88888.00 2018-04-26 07:23:20.409 116 11433.25 80.69 56818.39 88888.00 2018-04-26 07:23:20.909 116 11433.20 80.70 56818.33 88888.00 2018-04-26 07:23:21.409 116 11433.22 80.69 56818.33 88888.00 2018-04-26 07:23:21.909 116 11433.19 80.72 56818.30 88888.00 2018-04-26 07:23:22.409 116 11433.07 80.72 56818.28 88888.00 2018-04-26 07:23:22.909 116 11433.00 80.74 56818.28 88888.00 2018-04-26 07:23:23.409 116 11433.05 80.70 56818.21 88888.00 2018-04-26 07:23:23.909 116 11433.08 80.73 56818.20 88888.00 2018-04-26 07:23:24.409 116 11433.03 80.80 56818.21 88888.00 2018-04-26 07:23:24.909 116 11433.07 80.82 56818.18 88888.00 2018-04-26 07:23:25.409 116 11433.08 80.82 56818.19 88888.00 2018-04-26 07:23:25.909 116 11432.99 80.83 56818.21 88888.00 2018-04-26 07:23:26.409 116 11432.94 80.82 56818.30 88888.00 2018-04-26 07:23:26.909 116 11432.92 80.82 56818.22 88888.00 2018-04-26 07:23:27.409 116 11432.91 80.81 56818.24 88888.00 2018-04-26 07:23:27.909 116 11432.88 80.83 56818.25 88888.00 2018-04-26 07:23:28.409 116 11432.93 80.84 56818.15 88888.00 2018-04-26 07:23:28.909 116 11432.92 80.87 56818.14 88888.00 2018-04-26 07:23:29.409 116 11432.92 80.90 56818.16 88888.00 2018-04-26 07:23:29.909 116 11432.95 80.86 56818.21 88888.00 2018-04-26 07:23:31.409 116 11432.91 80.86 56818.26 88888.00 2018-04-26 07:23:31.909 116 11432.91 80.84 56818.20 88888.00 2018-04-26 07:23:32.409 116 11432.91 80.84 56818.18 88888.00 2018-04-26 07:23:32.909 116 11432.94 80.87 56818.18 88888.00 2018-04-26 07:23:33.409 116 11432.89 80.87 56818.13 88888.00 2018-04-26 07:23:33.909 116 11432.85 80.84 56818.14 88888.00 2018-04-26 07:23:34.409 116 11432.85 80.86 56818.15 88888.00 2018-04-26 07:23:34.909 116 11432.92 80.83 56818.11 88888.00 2018-04-26 07:23:35.409 116 11432.89 80.83 56818.08 88888.00 2018-04-26 07:23:35.909 116 11432.91 80.87 56818.13 88888.00 2018-04-26 07:23:36.410 116 11432.93 80.91 56818.13 88888.00 2018-04-26 07:23:36.910 116 11432.82 80.94 56818.16 88888.00 2018-04-26 07:23:37.410 116 11432.79 80.93 56818.16 88888.00 2018-04-26 07:23:37.910 116 11432.81 80.96 56818.13 88888.00 2018-04-26 07:23:38.410 116 11432.86 80.95 56818.16 88888.00 2018-04-26 07:23:38.910 116 11432.81 80.98 56818.20 88888.00 2018-04-26 07:23:39.410 116 11432.80 80.95 56818.20 88888.00 2018-04-26 07:23:39.910 116 11432.85 80.95 56818.21 88888.00 2018-04-26 07:23:40.910 116 11432.78 81.02 56818.22 88888.00 2018-04-26 07:23:41.410 116 11432.72 81.04 56818.20 88888.00 2018-04-26 07:23:41.910 116 11432.67 81.03 56818.20 88888.00 2018-04-26 07:23:42.410 116 11432.64 81.08 56818.30 88888.00 2018-04-26 07:23:42.910 116 11432.68 81.06 56818.30 88888.00 2018-04-26 07:23:43.410 116 11432.64 81.04 56818.26 88888.00 2018-04-26 07:23:43.910 116 11432.60 81.08 56818.30 88888.00 2018-04-26 07:23:44.410 116 11432.60 81.07 56818.35 88888.00 2018-04-26 07:23:44.910 116 11432.64 81.08 56818.35 88888.00 2018-04-26 07:23:45.410 116 11432.60 81.09 56818.32 88888.00 2018-04-26 07:23:45.910 116 11432.58 81.13 56818.37 88888.00 2018-04-26 07:23:46.410 116 11432.58 81.16 56818.38 88888.00 2018-04-26 07:23:46.910 116 11432.54 81.17 56818.37 88888.00 2018-04-26 07:23:47.410 116 11432.56 81.22 56818.45 88888.00 2018-04-26 07:23:47.910 116 11432.58 81.21 56818.48 88888.00 2018-04-26 07:23:48.410 116 11432.52 81.17 56818.51 88888.00 2018-04-26 07:23:48.910 116 11432.51 81.21 56818.50 88888.00 2018-04-26 07:23:49.410 116 11432.51 81.27 56818.52 88888.00 2018-04-26 07:23:49.910 116 11432.47 81.29 56818.45 88888.00 2018-04-26 07:23:50.410 116 11432.44 81.28 56818.43 88888.00 2018-04-26 07:23:50.910 116 11432.44 81.36 56818.52 88888.00 2018-04-26 07:23:51.410 116 11432.44 81.35 56818.46 88888.00 2018-04-26 07:23:51.910 116 11432.39 81.32 56818.53 88888.00 2018-04-26 07:23:52.410 116 11432.39 81.38 56818.58 88888.00 2018-04-26 07:23:52.910 116 11432.45 81.36 56818.57 88888.00 2018-04-26 07:23:53.410 116 11432.42 81.35 56818.57 88888.00 2018-04-26 07:23:53.910 116 11432.39 81.38 56818.51 88888.00 2018-04-26 07:23:54.410 116 11432.40 81.43 56818.54 88888.00 2018-04-26 07:23:54.910 116 11432.31 81.40 56818.52 88888.00 2018-04-26 07:23:55.410 116 11432.26 81.42 56818.52 88888.00 2018-04-26 07:23:55.910 116 11432.32 81.45 56818.56 88888.00 2018-04-26 07:23:56.410 116 11432.28 81.49 56818.60 88888.00 2018-04-26 07:23:56.910 116 11432.21 81.51 56818.58 88888.00 2018-04-26 07:23:57.410 116 11432.25 81.52 56818.54 88888.00 2018-04-26 07:23:57.910 116 11432.25 81.48 56818.57 88888.00 2018-04-26 07:23:58.910 116 11432.14 81.40 56818.56 88888.00 2018-04-26 07:23:59.410 116 11432.15 81.49 56818.52 88888.00 2018-04-26 07:23:59.910 116 11432.07 81.51 56818.53 88888.00 2018-04-26 07:24:00.410 116 11432.02 81.55 56818.48 88888.00 2018-04-26 07:24:00.910 116 11432.11 81.54 56818.46 88888.00 2018-04-26 07:24:01.410 116 11432.08 81.51 56818.45 88888.00 2018-04-26 07:24:01.910 116 11432.01 81.54 56818.39 88888.00 2018-04-26 07:24:02.410 116 11432.02 81.55 56818.45 88888.00 2018-04-26 07:24:02.910 116 11432.09 81.54 56818.46 88888.00 2018-04-26 07:24:03.410 116 11432.01 81.56 56818.50 88888.00 2018-04-26 07:24:03.910 116 11432.01 81.55 56818.48 88888.00 2018-04-26 07:24:04.410 116 11432.07 81.54 56818.45 88888.00 2018-04-26 07:24:04.910 116 11432.00 81.56 56818.45 88888.00 2018-04-26 07:24:05.410 116 11432.02 81.63 56818.43 88888.00 2018-04-26 07:24:05.910 116 11432.04 81.64 56818.35 88888.00 2018-04-26 07:24:06.410 116 11431.98 81.59 56818.34 88888.00 2018-04-26 07:24:06.910 116 11431.91 81.63 56818.34 88888.00 2018-04-26 07:24:07.410 116 11432.02 81.61 56818.37 88888.00 2018-04-26 07:24:07.910 116 11432.05 81.61 56818.34 88888.00 2018-04-26 07:24:08.410 116 11432.04 81.61 56818.31 88888.00 2018-04-26 07:24:08.910 116 11432.00 81.64 56818.34 88888.00 2018-04-26 07:24:09.410 116 11431.98 81.59 56818.30 88888.00 2018-04-26 07:24:09.910 116 11431.96 81.59 56818.22 88888.00 2018-04-26 07:24:10.410 116 11432.00 81.56 56818.18 88888.00 2018-04-26 07:24:10.910 116 11432.03 81.56 56818.09 88888.00 2018-04-26 07:24:11.410 116 11432.02 81.55 56818.11 88888.00 2018-04-26 07:24:12.410 116 11432.02 81.56 56818.02 88888.00 2018-04-26 07:24:12.910 116 11432.00 81.58 56818.00 88888.00 2018-04-26 07:24:13.410 116 11431.95 81.61 56818.00 88888.00 2018-04-26 07:24:13.910 116 11431.97 81.59 56817.93 88888.00 2018-04-26 07:24:14.410 116 11432.00 81.58 56817.93 88888.00 2018-04-26 07:24:14.910 116 11431.97 81.61 56817.90 88888.00 2018-04-26 07:24:15.410 116 11431.96 81.63 56817.88 88888.00 2018-04-26 07:24:15.910 116 11431.97 81.63 56817.89 88888.00 2018-04-26 07:24:16.410 116 11431.98 81.66 56817.87 88888.00 2018-04-26 07:24:16.910 116 11431.94 81.64 56817.88 88888.00 2018-04-26 07:24:17.410 116 11431.90 81.59 56817.82 88888.00 2018-04-26 07:24:17.910 116 11431.88 81.58 56817.74 88888.00 2018-04-26 07:24:18.410 116 11431.82 81.63 56817.71 88888.00 2018-04-26 07:24:18.910 116 11431.82 81.59 56817.66 88888.00 2018-04-26 07:24:19.410 116 11431.77 81.59 56817.68 88888.00 2018-04-26 07:24:19.910 116 11431.77 81.62 56817.66 88888.00 2018-04-26 07:24:20.410 116 11431.76 81.64 56817.67 88888.00 2018-04-26 07:24:20.910 116 11431.80 81.63 56817.68 88888.00 2018-04-26 07:24:21.410 116 11431.68 81.64 56817.58 88888.00 2018-04-26 07:24:21.910 116 11431.66 81.64 56817.56 88888.00 2018-04-26 07:24:22.410 116 11431.74 81.62 56817.55 88888.00 2018-04-26 07:24:22.910 116 11431.68 81.65 56817.54 88888.00 2018-04-26 07:24:23.410 116 11431.66 81.69 56817.57 88888.00 2018-04-26 07:24:23.910 116 11431.72 81.65 56817.55 88888.00 2018-04-26 07:24:24.410 116 11431.64 81.64 56817.50 88888.00 2018-04-26 07:24:24.910 116 11431.66 81.69 56817.51 88888.00 2018-04-26 07:24:25.410 116 11431.68 81.69 56817.44 88888.00 2018-04-26 07:24:25.910 116 11431.64 81.64 56817.34 88888.00 2018-04-26 07:24:26.410 116 11431.55 81.65 56817.36 88888.00 2018-04-26 07:24:26.910 116 11431.59 81.70 56817.44 88888.00 2018-04-26 07:24:27.410 116 11431.67 81.70 56817.45 88888.00 2018-04-26 07:24:27.910 116 11431.64 81.70 56817.34 88888.00 2018-04-26 07:24:28.410 116 11431.55 81.75 56817.25 88888.00 2018-04-26 07:24:28.910 116 11431.55 81.70 56817.19 88888.00 2018-04-26 07:24:29.410 116 11431.56 81.65 56817.21 88888.00 2018-04-26 07:24:29.910 116 11431.59 81.66 56817.23 88888.00 2018-04-26 07:24:30.410 116 11431.60 81.69 56817.25 88888.00 2018-04-26 07:24:30.910 116 11431.61 81.64 56817.21 88888.00 2018-04-26 07:24:31.410 116 11431.61 81.66 56817.17 88888.00 2018-04-26 07:24:31.910 116 11431.62 81.76 56817.17 88888.00 2018-04-26 07:24:32.410 116 11431.62 81.76 56817.15 88888.00 2018-04-26 07:24:32.910 116 11431.57 81.79 56817.06 88888.00 2018-04-26 07:24:33.410 116 11431.53 81.79 56817.00 88888.00 2018-04-26 07:24:33.910 116 11431.52 81.77 56816.97 88888.00 2018-04-26 07:24:34.410 116 11431.54 81.74 56816.94 88888.00 2018-04-26 07:24:34.910 116 11431.52 81.76 56816.97 88888.00 2018-04-26 07:24:35.410 116 11431.52 81.75 56816.91 88888.00 2018-04-26 07:24:35.910 116 11431.57 81.75 56816.85 88888.00 2018-04-26 07:24:36.410 116 11431.48 81.81 56816.87 88888.00 2018-04-26 07:24:36.910 116 11431.48 81.82 56816.86 88888.00 2018-04-26 07:24:37.410 116 11431.47 81.77 56816.80 88888.00 2018-04-26 07:24:37.910 116 11431.39 81.76 56816.77 88888.00 2018-04-26 07:24:38.410 116 11431.40 81.77 56816.71 88888.00 2018-04-26 07:24:38.910 116 11431.43 81.76 56816.61 88888.00 2018-04-26 07:24:39.410 116 11431.34 81.78 56816.58 88888.00 2018-04-26 07:24:39.910 116 11431.32 81.77 56816.59 88888.00 2018-04-26 07:24:40.410 116 11431.39 81.72 56816.60 88888.00 2018-04-26 07:24:40.910 116 11431.38 81.71 56816.58 88888.00 2018-04-26 07:24:41.410 116 11431.40 81.74 56816.58 88888.00 2018-04-26 07:24:41.910 116 11431.38 81.71 56816.54 88888.00 2018-04-26 07:24:42.410 116 11431.32 81.68 56816.52 88888.00 2018-04-26 07:24:42.910 116 11431.28 81.72 56816.53 88888.00 2018-04-26 07:24:43.910 116 11431.40 81.72 56816.51 88888.00 2018-04-26 07:24:44.410 116 11431.38 81.74 56816.48 88888.00 2018-04-26 07:24:44.910 116 11431.38 81.71 56816.44 88888.00 2018-04-26 07:24:45.410 116 11431.39 81.69 56816.39 88888.00 2018-04-26 07:24:45.910 116 11431.34 81.69 56816.36 88888.00 2018-04-26 07:24:46.410 116 11431.35 81.74 56816.35 88888.00 2018-04-26 07:24:46.910 116 11431.33 81.71 56816.28 88888.00 2018-04-26 07:24:47.410 116 11431.25 81.70 56816.21 88888.00 2018-04-26 07:24:47.910 116 11431.28 81.69 56816.20 88888.00 2018-04-26 07:24:48.410 116 11431.36 81.69 56816.17 88888.00 2018-04-26 07:24:48.910 116 11431.32 81.66 56816.16 88888.00 2018-04-26 07:24:49.410 116 11431.31 81.66 56816.17 88888.00 2018-04-26 07:24:49.910 116 11431.45 81.69 56816.12 88888.00 2018-04-26 07:24:50.410 116 11431.43 81.68 56816.04 88888.00 2018-04-26 07:24:50.910 116 11431.39 81.62 56816.06 88888.00 2018-04-26 07:24:51.410 116 11431.46 81.62 56816.08 88888.00 2018-04-26 07:24:51.910 116 11431.46 81.65 56816.06 88888.00 2018-04-26 07:24:52.410 116 11431.38 81.65 56816.03 88888.00 2018-04-26 07:24:52.910 116 11431.39 81.71 56816.06 88888.00 2018-04-26 07:24:53.410 116 11431.48 81.68 56815.97 88888.00 2018-04-26 07:24:53.910 116 11431.42 81.65 56815.94 88888.00 2018-04-26 07:24:54.410 116 11431.49 81.65 56815.91 88888.00 2018-04-26 07:24:54.910 116 11431.54 81.63 56815.90 88888.00 2018-04-26 07:24:55.410 116 11431.48 81.64 56815.83 88888.00 2018-04-26 07:24:55.910 116 11431.47 81.68 56815.82 88888.00 2018-04-26 07:24:56.410 116 11431.54 81.66 56815.83 88888.00 2018-04-26 07:24:56.910 116 11431.52 81.66 56815.88 88888.00 2018-04-26 07:24:57.410 116 11431.54 81.68 56815.87 88888.00 2018-04-26 07:24:57.910 116 11431.57 81.66 56815.87 88888.00 2018-04-26 07:24:58.410 116 11431.62 81.69 56815.83 88888.00 2018-04-26 07:24:58.910 116 11431.59 81.66 56815.78 88888.00 2018-04-26 07:24:59.410 116 11431.61 81.69 56815.78 88888.00 2018-04-26 07:24:59.910 116 11431.68 81.76 56815.74 88888.00 2018-04-26 07:25:00.410 116 11431.70 81.72 56815.72 88888.00 2018-04-26 07:25:00.910 116 11431.66 81.72 56815.75 88888.00 2018-04-26 07:25:01.910 116 11431.72 81.65 56815.75 88888.00 2018-04-26 07:25:02.410 116 11431.67 81.68 56815.67 88888.00 2018-04-26 07:25:02.910 116 11431.73 81.71 56815.77 88888.00 2018-04-26 07:25:03.410 116 11431.74 81.71 56815.72 88888.00 2018-04-26 07:25:03.910 116 11431.72 81.65 56815.67 88888.00 2018-04-26 07:25:04.410 116 11431.75 81.68 56815.65 88888.00 2018-04-26 07:25:04.910 116 11431.84 81.69 56815.65 88888.00 2018-04-26 07:25:05.410 116 11431.77 81.74 56815.57 88888.00 2018-04-26 07:25:05.910 116 11431.82 81.75 56815.58 88888.00 2018-04-26 07:25:06.410 116 11431.94 81.72 56815.59 88888.00 2018-04-26 07:25:06.910 116 11431.95 81.70 56815.58 88888.00 2018-04-26 07:25:07.410 116 11431.91 81.74 56815.55 88888.00 2018-04-26 07:25:07.910 116 11431.98 81.70 56815.57 88888.00 2018-04-26 07:25:08.410 116 11432.02 81.71 56815.56 88888.00 2018-04-26 07:25:08.910 116 11432.03 81.69 56815.58 88888.00 2018-04-26 07:25:09.410 116 11432.01 81.78 56815.62 88888.00 2018-04-26 07:25:09.910 116 11432.05 81.78 56815.61 88888.00 2018-04-26 07:25:10.410 116 11432.08 81.77 56815.63 88888.00 2018-04-26 07:25:10.910 116 11432.09 81.77 56815.63 88888.00 2018-04-26 07:25:11.410 116 11432.15 81.75 56815.63 88888.00 2018-04-26 07:25:11.910 116 11432.12 81.81 56815.65 88888.00 2018-04-26 07:25:12.410 116 11432.11 81.82 56815.56 88888.00 2018-04-26 07:25:12.910 116 11432.18 81.74 56815.57 88888.00 2018-04-26 07:25:13.410 116 11432.18 81.68 56815.57 88888.00 2018-04-26 07:25:13.910 116 11432.18 81.69 56815.57 88888.00 2018-04-26 07:25:14.410 116 11432.25 81.77 56815.53 88888.00 2018-04-26 07:25:14.910 116 11432.23 81.75 56815.49 88888.00 2018-04-26 07:25:15.410 116 11432.21 81.74 56815.55 88888.00 2018-04-26 07:25:15.910 116 11432.25 81.74 56815.55 88888.00 2018-04-26 07:25:16.410 116 11432.25 81.76 56815.57 88888.00 2018-04-26 07:25:16.910 116 11432.24 81.76 56815.59 88888.00 2018-04-26 07:25:17.410 116 11432.25 81.77 56815.59 88888.00 2018-04-26 07:25:17.910 116 11432.32 81.74 56815.56 88888.00 2018-04-26 07:25:18.410 116 11432.31 81.72 56815.53 88888.00 2018-04-26 07:25:18.910 116 11432.35 81.75 56815.56 88888.00 2018-04-26 07:25:19.410 116 11432.38 81.77 56815.51 88888.00 2018-04-26 07:25:19.910 116 11432.32 81.72 56815.49 88888.00 2018-04-26 07:25:20.410 116 11432.33 81.75 56815.49 88888.00 2018-04-26 07:25:20.910 116 11432.36 81.78 56815.50 88888.00 2018-04-26 07:25:21.410 116 11432.33 81.78 56815.44 88888.00 2018-04-26 07:25:21.910 116 11432.35 81.82 56815.48 88888.00 2018-04-26 07:25:22.410 116 11432.42 81.81 56815.48 88888.00 2018-04-26 07:25:22.910 116 11432.46 81.79 56815.49 88888.00 2018-04-26 07:25:23.410 116 11432.40 81.79 56815.53 88888.00 2018-04-26 07:25:23.910 116 11432.40 81.81 56815.52 88888.00 2018-04-26 07:25:24.410 116 11432.44 81.77 56815.46 88888.00 2018-04-26 07:25:25.410 116 11432.50 81.83 56815.52 88888.00 2018-04-26 07:25:25.910 116 11432.56 81.88 56815.44 88888.00 2018-04-26 07:25:26.410 116 11432.57 81.89 56815.44 88888.00 2018-04-26 07:25:26.910 116 11432.56 81.86 56815.44 88888.00 2018-04-26 07:25:27.410 116 11432.61 81.88 56815.48 88888.00 2018-04-26 07:25:27.910 116 11432.65 81.88 56815.49 88888.00 2018-04-26 07:25:28.410 116 11432.65 81.88 56815.43 88888.00 2018-04-26 07:25:28.910 116 11432.67 81.86 56815.42 88888.00 2018-04-26 07:25:29.410 116 11432.71 81.85 56815.45 88888.00 2018-04-26 07:25:29.910 116 11432.74 81.83 56815.44 88888.00 2018-04-26 07:25:30.410 116 11432.77 81.82 56815.39 88888.00 2018-04-26 07:25:30.910 116 11432.86 81.85 56815.44 88888.00 2018-04-26 07:25:31.410 116 11432.80 81.83 56815.38 88888.00 2018-04-26 07:25:31.910 116 11432.84 81.79 56815.42 88888.00 2018-04-26 07:25:32.410 116 11432.99 81.81 56815.38 88888.00 2018-04-26 07:25:32.910 116 11432.96 81.83 56815.36 88888.00 2018-04-26 07:25:33.410 116 11433.00 81.84 56815.36 88888.00 2018-04-26 07:25:33.910 116 11432.99 81.86 56815.35 88888.00 2018-04-26 07:25:34.410 116 11433.07 81.85 56815.31 88888.00 2018-04-26 07:25:34.910 116 11433.05 81.88 56815.32 88888.00 2018-04-26 07:25:35.410 116 11433.07 81.90 56815.32 88888.00 2018-04-26 07:25:35.910 116 11433.11 81.83 56815.29 88888.00 2018-04-26 07:25:36.410 116 11433.08 81.82 56815.31 88888.00 2018-04-26 07:25:36.910 116 11433.19 81.88 56815.31 88888.00 2018-04-26 07:25:37.410 116 11433.19 81.85 56815.36 88888.00 2018-04-26 07:25:37.910 116 11433.16 81.86 56815.36 88888.00 2018-04-26 07:25:38.410 116 11433.16 81.90 56815.32 88888.00 2018-04-26 07:25:38.910 116 11433.21 81.90 56815.31 88888.00 2018-04-26 07:25:39.410 116 11433.22 81.88 56815.29 88888.00 2018-04-26 07:25:39.910 116 11433.26 81.90 56815.30 88888.00 2018-04-26 07:25:40.410 116 11433.32 81.93 56815.29 88888.00 2018-04-26 07:25:40.910 116 11433.36 81.96 56815.33 88888.00 2018-04-26 07:25:41.410 116 11433.34 81.93 56815.31 88888.00 2018-04-26 07:25:41.910 116 11433.37 81.97 56815.29 88888.00 2018-04-26 07:25:42.410 116 11433.43 82.03 56815.27 88888.00 2018-04-26 07:25:42.910 116 11433.46 82.02 56815.27 88888.00 2018-04-26 07:25:43.410 116 11433.48 81.96 56815.27 88888.00 2018-04-26 07:25:43.910 116 11433.56 81.92 56815.24 88888.00 2018-04-26 07:25:44.410 116 11433.54 81.95 56815.19 88888.00 2018-04-26 07:25:44.910 116 11433.58 81.95 56815.22 88888.00 2018-04-26 07:25:45.411 116 11433.65 81.93 56815.27 88888.00 2018-04-26 07:25:45.911 116 11433.67 81.91 56815.23 88888.00 2018-04-26 07:25:46.411 116 11433.63 81.90 56815.25 88888.00 2018-04-26 07:25:46.911 116 11433.74 81.91 56815.27 88888.00 2018-04-26 07:25:47.411 116 11433.75 81.93 56815.30 88888.00 2018-04-26 07:25:47.911 116 11433.77 81.98 56815.24 88888.00 2018-04-26 07:25:48.411 116 11433.82 81.96 56815.20 88888.00 2018-04-26 07:25:48.911 116 11433.89 81.97 56815.29 88888.00 2018-04-26 07:25:49.411 116 11433.91 81.93 56815.22 88888.00 2018-04-26 07:25:49.911 116 11433.92 81.95 56815.12 88888.00 2018-04-26 07:25:50.411 116 11434.02 82.00 56815.16 88888.00 2018-04-26 07:25:50.911 116 11433.96 82.04 56815.18 88888.00 2018-04-26 07:25:51.411 116 11433.97 82.04 56815.22 88888.00 2018-04-26 07:25:51.911 116 11434.10 82.04 56815.20 88888.00 2018-04-26 07:25:52.411 116 11434.09 82.08 56815.22 88888.00 2018-04-26 07:25:52.911 116 11434.07 82.05 56815.26 88888.00 2018-04-26 07:25:53.411 116 11434.17 82.03 56815.20 88888.00 2018-04-26 07:25:53.911 116 11434.23 82.03 56815.17 88888.00 2018-04-26 07:25:54.411 116 11434.23 82.05 56815.12 88888.00 2018-04-26 07:25:54.911 116 11434.24 82.05 56815.12 88888.00 2018-04-26 07:25:55.411 116 11434.27 82.02 56815.14 88888.00 2018-04-26 07:25:55.911 116 11434.24 82.04 56815.07 88888.00 2018-04-26 07:25:57.411 116 11434.31 82.09 56815.06 88888.00 2018-04-26 07:25:57.911 116 11434.34 82.09 56815.05 88888.00 2018-04-26 07:25:58.411 116 11434.45 82.11 56815.04 88888.00 2018-04-26 07:25:58.911 116 11434.48 82.06 56814.93 88888.00 2018-04-26 07:25:59.411 116 11434.47 82.09 56814.94 88888.00 2018-04-26 07:25:59.911 116 11434.54 82.13 56814.97 88888.00 2018-04-26 07:26:00.411 116 11434.58 82.11 56814.95 88888.00 2018-04-26 07:26:00.911 116 11434.55 82.10 56814.92 88888.00 2018-04-26 07:26:01.411 116 11434.58 82.13 56814.88 88888.00 2018-04-26 07:26:01.911 116 11434.60 82.15 56814.91 88888.00 2018-04-26 07:26:02.411 116 11434.59 82.20 56814.87 88888.00 2018-04-26 07:26:02.911 116 11434.61 82.17 56814.81 88888.00 2018-04-26 07:26:03.411 116 11434.73 82.18 56814.82 88888.00 2018-04-26 07:26:03.911 116 11434.71 82.20 56814.87 88888.00 2018-04-26 07:26:04.411 116 11434.68 82.17 56814.79 88888.00 2018-04-26 07:26:04.911 116 11434.79 82.18 56814.75 88888.00 2018-04-26 07:26:05.411 116 11434.82 82.20 56814.73 88888.00 2018-04-26 07:26:05.911 116 11434.75 82.20 56814.71 88888.00 2018-04-26 07:26:06.411 116 11434.81 82.23 56814.65 88888.00 2018-04-26 07:26:06.911 116 11434.92 82.25 56814.66 88888.00 2018-04-26 07:26:07.411 116 11434.83 82.19 56814.62 88888.00 2018-04-26 07:26:07.911 116 11434.86 82.22 56814.59 88888.00 2018-04-26 07:26:08.411 116 11434.95 82.25 56814.58 88888.00 2018-04-26 07:26:08.911 116 11434.95 82.22 56814.49 88888.00 2018-04-26 07:26:09.411 116 11434.89 82.23 56814.55 88888.00 2018-04-26 07:26:09.911 116 11434.92 82.22 56814.53 88888.00 2018-04-26 07:26:10.411 116 11434.95 82.22 56814.48 88888.00 2018-04-26 07:26:10.911 116 11434.90 82.20 56814.47 88888.00 2018-04-26 07:26:11.411 116 11434.94 82.20 56814.46 88888.00 2018-04-26 07:26:11.911 116 11435.01 82.22 56814.43 88888.00 2018-04-26 07:26:12.411 116 11435.01 82.23 56814.46 88888.00 2018-04-26 07:26:12.911 116 11435.06 82.24 56814.41 88888.00 2018-04-26 07:26:13.411 116 11435.09 82.23 56814.37 88888.00 2018-04-26 07:26:13.911 116 11435.07 82.25 56814.35 88888.00 2018-04-26 07:26:14.411 116 11435.06 82.27 56814.35 88888.00 2018-04-26 07:26:14.911 116 11435.10 82.30 56814.36 88888.00 2018-04-26 07:26:15.411 116 11435.15 82.30 56814.34 88888.00 2018-04-26 07:26:15.911 116 11435.15 82.30 56814.31 88888.00 2018-04-26 07:26:16.411 116 11435.17 82.26 56814.34 88888.00 2018-04-26 07:26:16.911 116 11435.17 82.20 56814.36 88888.00 2018-04-26 07:26:17.411 116 11435.17 82.27 56814.33 88888.00 2018-04-26 07:26:17.911 116 11435.17 82.30 56814.34 88888.00 2018-04-26 07:26:18.411 116 11435.21 82.31 56814.29 88888.00 2018-04-26 07:26:18.911 116 11435.22 82.30 56814.23 88888.00 2018-04-26 07:26:19.411 116 11435.31 82.31 56814.26 88888.00 2018-04-26 07:26:19.911 116 11435.31 82.32 56814.22 88888.00 2018-04-26 07:26:20.411 116 11435.30 82.32 56814.16 88888.00 2018-04-26 07:26:20.911 116 11435.30 82.32 56814.14 88888.00 2018-04-26 07:26:21.411 116 11435.35 82.29 56814.18 88888.00 2018-04-26 07:26:21.911 116 11435.35 82.26 56814.21 88888.00 2018-04-26 07:26:22.411 116 11435.32 82.27 56814.17 88888.00 2018-04-26 07:26:22.911 116 11435.44 82.31 56814.15 88888.00 2018-04-26 07:26:23.411 116 11435.42 82.32 56814.15 88888.00 2018-04-26 07:26:23.911 116 11435.32 82.26 56814.17 88888.00 2018-04-26 07:26:24.411 116 11435.42 82.29 56814.13 88888.00 2018-04-26 07:26:24.911 116 11435.52 82.30 56814.11 88888.00 2018-04-26 07:26:25.411 116 11435.48 82.30 56814.08 88888.00 2018-04-26 07:26:25.911 116 11435.52 82.31 56814.11 88888.00 2018-04-26 07:26:26.411 116 11435.60 82.30 56814.11 88888.00 2018-04-26 07:26:26.911 116 11435.56 82.33 56814.16 88888.00 2018-04-26 07:26:27.411 116 11435.64 82.36 56814.15 88888.00 2018-04-26 07:26:27.911 116 11435.70 82.34 56814.03 88888.00 2018-04-26 07:26:28.411 116 11435.66 82.34 56814.00 88888.00 2018-04-26 07:26:28.911 116 11435.69 82.36 56814.07 88888.00 2018-04-26 07:26:29.411 116 11435.76 82.32 56814.09 88888.00 2018-04-26 07:26:29.911 116 11435.76 82.37 56814.08 88888.00 2018-04-26 07:26:30.411 116 11435.71 82.37 56814.10 88888.00 2018-04-26 07:26:30.911 116 11435.77 82.39 56814.04 88888.00 2018-04-26 07:26:31.411 116 11435.79 82.42 56814.04 88888.00 2018-04-26 07:26:31.911 116 11435.83 82.43 56814.03 88888.00 2018-04-26 07:26:32.411 116 11435.85 82.34 56814.07 88888.00 2018-04-26 07:26:32.911 116 11435.89 82.31 56814.10 88888.00 2018-04-26 07:26:33.411 116 11435.87 82.34 56814.15 88888.00 2018-04-26 07:26:33.911 116 11435.84 82.46 56814.11 88888.00 2018-04-26 07:26:34.411 116 11435.91 82.46 56814.02 88888.00 2018-04-26 07:26:34.911 116 11435.98 82.45 56814.00 88888.00 2018-04-26 07:26:35.411 116 11435.94 82.42 56814.08 88888.00 2018-04-26 07:26:35.911 116 11436.03 82.42 56814.13 88888.00 2018-04-26 07:26:36.411 116 11436.01 82.40 56814.11 88888.00 2018-04-26 07:26:36.911 116 11435.94 82.40 56814.09 88888.00 2018-04-26 07:26:37.411 116 11436.03 82.45 56814.11 88888.00 2018-04-26 07:26:38.411 116 11436.11 82.42 56814.13 88888.00 2018-04-26 07:26:38.911 116 11436.14 82.42 56814.15 88888.00 2018-04-26 07:26:39.411 116 11436.20 82.45 56814.13 88888.00 2018-04-26 07:26:39.911 116 11436.20 82.50 56814.13 88888.00 2018-04-26 07:26:40.411 116 11436.22 82.50 56814.21 88888.00 2018-04-26 07:26:40.911 116 11436.28 82.50 56814.20 88888.00 2018-04-26 07:26:41.411 116 11436.31 82.46 56814.17 88888.00 2018-04-26 07:26:41.911 116 11436.26 82.49 56814.13 88888.00 2018-04-26 07:26:42.411 116 11436.31 82.49 56814.20 88888.00 2018-04-26 07:26:42.911 116 11436.28 82.45 56814.22 88888.00 2018-04-26 07:26:43.411 116 11436.32 82.50 56814.13 88888.00 2018-04-26 07:26:43.911 116 11436.41 82.57 56814.13 88888.00 2018-04-26 07:26:44.411 116 11436.46 82.58 56814.14 88888.00 2018-04-26 07:26:44.911 116 11436.43 82.54 56814.13 88888.00 2018-04-26 07:26:45.411 116 11436.47 82.57 56814.14 88888.00 2018-04-26 07:26:45.911 116 11436.53 82.60 56814.15 88888.00 2018-04-26 07:26:46.411 116 11436.48 82.58 56814.15 88888.00 2018-04-26 07:26:46.911 116 11436.47 82.58 56814.17 88888.00 2018-04-26 07:26:47.411 116 11436.53 82.58 56814.21 88888.00 2018-04-26 07:26:47.911 116 11436.55 82.58 56814.22 88888.00 2018-04-26 07:26:48.411 116 11436.60 82.56 56814.28 88888.00 2018-04-26 07:26:48.911 116 11436.59 82.57 56814.21 88888.00 2018-04-26 07:26:49.411 116 11436.57 82.59 56814.17 88888.00 2018-04-26 07:26:49.911 116 11436.57 82.60 56814.23 88888.00 2018-04-26 07:26:50.411 116 11436.68 82.60 56814.27 88888.00 2018-04-26 07:26:50.911 116 11436.68 82.61 56814.21 88888.00 2018-04-26 07:26:51.411 116 11436.57 82.61 56814.16 88888.00 2018-04-26 07:26:51.911 116 11436.63 82.67 56814.24 88888.00 2018-04-26 07:26:52.411 116 11436.70 82.71 56814.29 88888.00 2018-04-26 07:26:52.911 116 11436.67 82.71 56814.20 88888.00 2018-04-26 07:26:53.411 116 11436.70 82.67 56814.20 88888.00 2018-04-26 07:26:53.911 116 11436.78 82.66 56814.20 88888.00 2018-04-26 07:26:54.411 116 11436.77 82.68 56814.23 88888.00 2018-04-26 07:26:54.911 116 11436.76 82.68 56814.22 88888.00 2018-04-26 07:26:55.411 116 11436.82 82.70 56814.24 88888.00 2018-04-26 07:26:55.911 116 11436.84 82.70 56814.29 88888.00 2018-04-26 07:26:56.411 116 11436.83 82.71 56814.30 88888.00 2018-04-26 07:26:56.911 116 11436.84 82.73 56814.30 88888.00 2018-04-26 07:26:57.411 116 11436.80 82.70 56814.34 88888.00 2018-04-26 07:26:57.911 116 11436.77 82.71 56814.39 88888.00 2018-04-26 07:26:58.411 116 11436.78 82.75 56814.48 88888.00 2018-04-26 07:26:58.911 116 11436.82 82.73 56814.48 88888.00 2018-04-26 07:26:59.411 116 11436.82 82.72 56814.45 88888.00 2018-04-26 07:26:59.911 116 11436.82 82.77 56814.52 88888.00 2018-04-26 07:27:00.411 116 11436.91 82.80 56814.50 88888.00 2018-04-26 07:27:00.911 116 11436.85 82.78 56814.45 88888.00 2018-04-26 07:27:01.411 116 11436.87 82.84 56814.48 88888.00 2018-04-26 07:27:01.911 116 11436.96 82.86 56814.50 88888.00 2018-04-26 07:27:02.411 116 11436.95 82.86 56814.54 88888.00 2018-04-26 07:27:02.911 116 11436.94 82.86 56814.58 88888.00 2018-04-26 07:27:03.411 116 11437.01 82.92 56814.54 88888.00 2018-04-26 07:27:03.911 116 11437.03 82.91 56814.65 88888.00 2018-04-26 07:27:04.411 116 11437.04 82.90 56814.59 88888.00 2018-04-26 07:27:04.911 116 11437.06 82.92 56814.68 88888.00 2018-04-26 07:27:05.411 116 11437.12 82.97 56814.73 88888.00 2018-04-26 07:27:05.911 116 11437.15 83.00 56814.69 88888.00 2018-04-26 07:27:06.411 116 11437.12 83.04 56814.69 88888.00 2018-04-26 07:27:06.911 116 11437.22 83.08 56814.77 88888.00 2018-04-26 07:27:07.411 116 11437.21 83.09 56814.74 88888.00 2018-04-26 07:27:07.911 116 11437.17 83.07 56814.78 88888.00 2018-04-26 07:27:08.411 116 11437.26 83.12 56814.81 88888.00 2018-04-26 07:27:08.911 116 11437.32 83.17 56814.86 88888.00 2018-04-26 07:27:09.911 116 11437.33 83.20 56814.84 88888.00 2018-04-26 07:27:10.411 116 11437.38 83.19 56814.87 88888.00 2018-04-26 07:27:10.911 116 11437.28 83.21 56814.88 88888.00 2018-04-26 07:27:11.411 116 11437.31 83.24 56814.90 88888.00 2018-04-26 07:27:11.911 116 11437.38 83.29 56814.94 88888.00 2018-04-26 07:27:12.411 116 11437.38 83.27 56814.95 88888.00 2018-04-26 07:27:12.911 116 11437.36 83.32 56814.97 88888.00 2018-04-26 07:27:13.411 116 11437.44 83.34 56815.05 88888.00 2018-04-26 07:27:13.911 116 11437.43 83.34 56815.05 88888.00 2018-04-26 07:27:14.411 116 11437.45 83.34 56814.99 88888.00 2018-04-26 07:27:14.911 116 11437.50 83.36 56815.06 88888.00 2018-04-26 07:27:15.411 116 11437.49 83.39 56815.05 88888.00 2018-04-26 07:27:15.911 116 11437.51 83.43 56814.99 88888.00 2018-04-26 07:27:16.411 116 11437.56 83.49 56815.07 88888.00 2018-04-26 07:27:16.911 116 11437.59 83.51 56815.11 88888.00 2018-04-26 07:27:17.411 116 11437.57 83.47 56815.08 88888.00 2018-04-26 07:27:17.911 116 11437.58 83.51 56815.08 88888.00 2018-04-26 07:27:18.411 116 11437.66 83.54 56815.17 88888.00 2018-04-26 07:27:18.911 116 11437.66 83.55 56815.26 88888.00 2018-04-26 07:27:19.911 116 11437.73 83.62 56815.32 88888.00 2018-04-26 07:27:20.411 116 11437.71 83.61 56815.29 88888.00 2018-04-26 07:27:20.911 116 11437.70 83.68 56815.27 88888.00 2018-04-26 07:27:21.411 116 11437.67 83.73 56815.26 88888.00 2018-04-26 07:27:21.911 116 11437.75 83.72 56815.30 88888.00 2018-04-26 07:27:22.411 116 11437.72 83.73 56815.32 88888.00 2018-04-26 07:27:22.911 116 11437.78 83.76 56815.33 88888.00 2018-04-26 07:27:23.411 116 11437.80 83.80 56815.42 88888.00 2018-04-26 07:27:23.911 116 11437.66 83.79 56815.42 88888.00 2018-04-26 07:27:24.411 116 11437.74 83.85 56815.45 88888.00 2018-04-26 07:27:24.911 116 11437.82 83.93 56815.49 88888.00 2018-04-26 07:27:25.411 116 11437.81 83.93 56815.51 88888.00 2018-04-26 07:27:25.911 116 11437.78 83.93 56815.50 88888.00 2018-04-26 07:27:26.411 116 11437.85 83.97 56815.52 88888.00 2018-04-26 07:27:26.911 116 11437.85 83.96 56815.55 88888.00 2018-04-26 07:27:27.411 116 11437.84 83.96 56815.57 88888.00 2018-04-26 07:27:27.911 116 11437.87 83.99 56815.61 88888.00 2018-04-26 07:27:28.411 116 11437.87 83.97 56815.59 88888.00 2018-04-26 07:27:28.911 116 11437.85 84.03 56815.64 88888.00 2018-04-26 07:27:29.411 116 11437.87 84.08 56815.67 88888.00 2018-04-26 07:27:29.911 116 11437.92 84.07 56815.67 88888.00 2018-04-26 07:27:30.411 116 11437.82 84.15 56815.65 88888.00 2018-04-26 07:27:30.911 116 11437.87 84.14 56815.63 88888.00 2018-04-26 07:27:31.411 116 11438.00 84.06 56815.64 88888.00 2018-04-26 07:27:31.911 116 11438.01 84.07 56815.68 88888.00 2018-04-26 07:27:32.411 116 11438.01 84.17 56815.72 88888.00 2018-04-26 07:27:32.911 116 11438.00 84.21 56815.74 88888.00 2018-04-26 07:27:33.411 116 11437.96 84.21 56815.67 88888.00 2018-04-26 07:27:33.911 116 11438.03 84.24 56815.68 88888.00 2018-04-26 07:27:34.411 116 11438.03 84.35 56815.82 88888.00 2018-04-26 07:27:34.911 116 11438.00 84.37 56815.76 88888.00 2018-04-26 07:27:35.411 116 11438.00 84.34 56815.75 88888.00 2018-04-26 07:27:35.911 116 11438.09 84.34 56815.81 88888.00 2018-04-26 07:27:36.411 116 11438.12 84.36 56815.84 88888.00 2018-04-26 07:27:36.911 116 11438.03 84.38 56815.83 88888.00 2018-04-26 07:27:37.411 116 11438.03 84.41 56815.85 88888.00 2018-04-26 07:27:37.911 116 11438.15 84.42 56815.99 88888.00 2018-04-26 07:27:38.411 116 11438.12 84.38 56815.94 88888.00 2018-04-26 07:27:38.911 116 11438.13 84.43 56815.90 88888.00 2018-04-26 07:27:39.411 116 11438.20 84.45 56815.90 88888.00 2018-04-26 07:27:39.911 116 11438.19 84.43 56815.89 88888.00 2018-04-26 07:27:40.411 116 11438.13 84.45 56815.97 88888.00 2018-04-26 07:27:40.911 116 11438.20 84.54 56816.00 88888.00 2018-04-26 07:27:41.411 116 11438.19 84.56 56815.94 88888.00 2018-04-26 07:27:41.911 116 11438.21 84.61 56815.91 88888.00 2018-04-26 07:27:42.411 116 11438.28 84.64 56815.94 88888.00 2018-04-26 07:27:42.911 116 11438.20 84.67 56815.96 88888.00 2018-04-26 07:27:43.411 116 11438.12 84.68 56816.00 88888.00 2018-04-26 07:27:43.911 116 11438.19 84.77 56816.03 88888.00 2018-04-26 07:27:44.411 116 11438.23 84.75 56816.01 88888.00 2018-04-26 07:27:44.912 116 11438.26 84.74 56815.97 88888.00 2018-04-26 07:27:45.412 116 11438.23 84.77 56816.00 88888.00 2018-04-26 07:27:45.912 116 11438.21 84.77 56816.01 88888.00 2018-04-26 07:27:46.412 116 11438.19 84.77 56816.02 88888.00 2018-04-26 07:27:46.912 116 11438.21 84.82 56816.01 88888.00 2018-04-26 07:27:47.412 116 11438.22 84.87 56816.03 88888.00 2018-04-26 07:27:47.912 116 11438.20 84.84 56816.09 88888.00 2018-04-26 07:27:48.412 116 11438.12 84.83 56816.07 88888.00 2018-04-26 07:27:48.912 116 11438.13 84.87 56816.03 88888.00 2018-04-26 07:27:49.412 116 11438.20 84.87 56816.02 88888.00 2018-04-26 07:27:49.912 116 11438.15 84.85 56816.02 88888.00 2018-04-26 07:27:50.412 116 11438.24 84.92 56816.01 88888.00 2018-04-26 07:27:51.412 116 11438.23 84.96 56816.06 88888.00 2018-04-26 07:27:51.912 116 11438.15 84.98 56816.09 88888.00 2018-04-26 07:27:52.412 116 11438.21 84.95 56816.06 88888.00 2018-04-26 07:27:52.912 116 11438.19 84.96 56816.04 88888.00 2018-04-26 07:27:53.412 116 11438.17 85.02 56816.04 88888.00 2018-04-26 07:27:53.912 116 11438.26 85.02 56816.10 88888.00 2018-04-26 07:27:54.412 116 11438.21 85.02 56816.08 88888.00 2018-04-26 07:27:54.912 116 11438.20 85.05 56816.03 88888.00 2018-04-26 07:27:55.412 116 11438.21 85.08 56816.12 88888.00 2018-04-26 07:27:55.912 116 11438.22 85.09 56816.03 88888.00 2018-04-26 07:27:56.412 116 11438.22 85.11 56816.06 88888.00 2018-04-26 07:27:56.912 116 11438.20 85.15 56816.20 88888.00 2018-04-26 07:27:57.412 116 11438.22 85.10 56816.19 88888.00 2018-04-26 07:27:57.912 116 11438.22 85.09 56816.14 88888.00 2018-04-26 07:27:58.412 116 11438.19 85.15 56816.12 88888.00 2018-04-26 07:27:58.912 116 11438.23 85.15 56816.13 88888.00 2018-04-26 07:27:59.412 116 11438.20 85.12 56816.15 88888.00 2018-04-26 07:27:59.912 116 11438.20 85.17 56816.19 88888.00 2018-04-26 07:28:00.412 116 11438.22 85.15 56816.17 88888.00 2018-04-26 07:28:01.412 116 11438.20 85.19 56816.22 88888.00 2018-04-26 07:28:01.912 116 11438.28 85.23 56816.25 88888.00 2018-04-26 07:28:02.412 116 11438.23 85.24 56816.26 88888.00 2018-04-26 07:28:02.912 116 11438.20 85.26 56816.25 88888.00 2018-04-26 07:28:03.412 116 11438.31 85.30 56816.22 88888.00 2018-04-26 07:28:03.912 116 11438.31 85.29 56816.21 88888.00 2018-04-26 07:28:04.412 116 11438.24 85.32 56816.21 88888.00 2018-04-26 07:28:04.912 116 11438.19 85.36 56816.21 88888.00 2018-04-26 07:28:05.412 116 11438.26 85.33 56816.25 88888.00 2018-04-26 07:28:05.912 116 11438.27 85.33 56816.27 88888.00 2018-04-26 07:28:06.412 116 11438.30 85.38 56816.26 88888.00 2018-04-26 07:28:06.912 116 11438.27 85.39 56816.20 88888.00 2018-04-26 07:28:07.412 116 11438.27 85.35 56816.23 88888.00 2018-04-26 07:28:07.912 116 11438.24 85.39 56816.27 88888.00 2018-04-26 07:28:08.412 116 11438.22 85.46 56816.23 88888.00 2018-04-26 07:28:08.912 116 11438.30 85.42 56816.20 88888.00 2018-04-26 07:28:09.412 116 11438.31 85.39 56816.23 88888.00 2018-04-26 07:28:09.912 116 11438.30 85.45 56816.26 88888.00 2018-04-26 07:28:10.412 116 11438.31 85.45 56816.20 88888.00 2018-04-26 07:28:10.912 116 11438.27 85.47 56816.19 88888.00 2018-04-26 07:28:11.412 116 11438.33 85.50 56816.16 88888.00 2018-04-26 07:28:11.912 116 11438.38 85.51 56816.22 88888.00 2018-04-26 07:28:12.412 116 11438.34 85.52 56816.23 88888.00 2018-04-26 07:28:12.912 116 11438.34 85.56 56816.21 88888.00 2018-04-26 07:28:13.412 116 11438.38 85.57 56816.16 88888.00 2018-04-26 07:28:13.912 116 11438.37 85.58 56816.19 88888.00 2018-04-26 07:28:14.412 116 11438.31 85.62 56816.22 88888.00 2018-04-26 07:28:14.912 116 11438.38 85.63 56816.25 88888.00 2018-04-26 07:28:15.412 116 11438.40 85.63 56816.26 88888.00 2018-04-26 07:28:15.912 116 11438.37 85.60 56816.17 88888.00 2018-04-26 07:28:16.412 116 11438.42 85.66 56816.16 88888.00 2018-04-26 07:28:16.912 116 11438.43 85.63 56816.20 88888.00 2018-04-26 07:28:17.412 116 11438.41 85.62 56816.19 88888.00 2018-04-26 07:28:17.912 116 11438.44 85.63 56816.21 88888.00 2018-04-26 07:28:18.412 116 11438.48 85.63 56816.25 88888.00 2018-04-26 07:28:18.912 116 11438.41 85.62 56816.20 88888.00 2018-04-26 07:28:19.412 116 11438.41 85.62 56816.13 88888.00 2018-04-26 07:28:19.912 116 11438.51 85.65 56816.12 88888.00 2018-04-26 07:28:20.412 116 11438.45 85.66 56816.15 88888.00 2018-04-26 07:28:20.912 116 11438.44 85.73 56816.16 88888.00 2018-04-26 07:28:21.412 116 11438.47 85.73 56816.16 88888.00 2018-04-26 07:28:21.912 116 11438.48 85.73 56816.16 88888.00 2018-04-26 07:28:22.412 116 11438.43 85.73 56816.20 88888.00 2018-04-26 07:28:22.912 116 11438.44 85.72 56816.25 88888.00 2018-04-26 07:28:23.412 116 11438.49 85.77 56816.28 88888.00 2018-04-26 07:28:23.912 116 11438.47 85.77 56816.30 88888.00 2018-04-26 07:28:24.412 116 11438.50 85.78 56816.30 88888.00 2018-04-26 07:28:24.912 116 11438.60 85.79 56816.30 88888.00 2018-04-26 07:28:25.412 116 11438.50 85.81 56816.27 88888.00 2018-04-26 07:28:25.912 116 11438.54 85.81 56816.28 88888.00 2018-04-26 07:28:26.412 116 11438.56 85.85 56816.29 88888.00 2018-04-26 07:28:26.912 116 11438.57 85.90 56816.27 88888.00 2018-04-26 07:28:27.412 116 11438.58 85.94 56816.33 88888.00 2018-04-26 07:28:27.912 116 11438.61 85.96 56816.34 88888.00 2018-04-26 07:28:28.412 116 11438.62 85.96 56816.33 88888.00 2018-04-26 07:28:28.912 116 11438.61 85.92 56816.30 88888.00 2018-04-26 07:28:29.412 116 11438.61 85.96 56816.30 88888.00 2018-04-26 07:28:29.912 116 11438.62 85.93 56816.29 88888.00 2018-04-26 07:28:30.412 116 11438.57 85.94 56816.28 88888.00 2018-04-26 07:28:30.912 116 11438.55 86.05 56816.32 88888.00 2018-04-26 07:28:31.412 116 11438.63 86.07 56816.38 88888.00 2018-04-26 07:28:31.912 116 11438.61 86.00 56816.34 88888.00 2018-04-26 07:28:32.912 116 11438.64 85.96 56816.28 88888.00 2018-04-26 07:28:33.412 116 11438.56 85.93 56816.32 88888.00 2018-04-26 07:28:33.912 116 11438.52 86.00 56816.32 88888.00 2018-04-26 07:28:34.412 116 11438.68 86.00 56816.39 88888.00 2018-04-26 07:28:34.912 116 11438.63 86.01 56816.38 88888.00 2018-04-26 07:28:35.412 116 11438.62 85.97 56816.32 88888.00 2018-04-26 07:28:35.912 116 11438.68 85.96 56816.35 88888.00 2018-04-26 07:28:36.412 116 11438.65 85.96 56816.35 88888.00 2018-04-26 07:28:36.912 116 11438.61 85.93 56816.34 88888.00 2018-04-26 07:28:37.412 116 11438.68 86.00 56816.36 88888.00 2018-04-26 07:28:37.912 116 11438.69 86.01 56816.38 88888.00 2018-04-26 07:28:38.412 116 11438.68 86.00 56816.42 88888.00 2018-04-26 07:28:38.912 116 11438.64 86.03 56816.40 88888.00 2018-04-26 07:28:39.412 116 11438.70 86.06 56816.39 88888.00 2018-04-26 07:28:39.912 116 11438.67 86.08 56816.34 88888.00 2018-04-26 07:28:40.912 116 11438.65 86.07 56816.40 88888.00 2018-04-26 07:28:41.412 116 11438.69 86.03 56816.38 88888.00 2018-04-26 07:28:41.912 116 11438.62 86.03 56816.39 88888.00 2018-04-26 07:28:42.412 116 11438.62 86.11 56816.42 88888.00 2018-04-26 07:28:42.912 116 11438.67 86.12 56816.44 88888.00 2018-04-26 07:28:43.412 116 11438.63 86.08 56816.48 88888.00 2018-04-26 07:28:43.912 116 11438.67 86.08 56816.44 88888.00 2018-04-26 07:28:44.412 116 11438.75 86.06 56816.40 88888.00 2018-04-26 07:28:44.912 116 11438.70 86.05 56816.39 88888.00 2018-04-26 07:28:45.412 116 11438.69 86.05 56816.39 88888.00 2018-04-26 07:28:45.912 116 11438.65 86.06 56816.34 88888.00 2018-04-26 07:28:46.412 116 11438.61 86.06 56816.35 88888.00 2018-04-26 07:28:46.912 116 11438.63 86.15 56816.39 88888.00 2018-04-26 07:28:47.412 116 11438.63 86.24 56816.44 88888.00 2018-04-26 07:28:47.912 116 11438.67 86.30 56816.40 88888.00 2018-04-26 07:28:48.412 116 11438.61 86.27 56816.39 88888.00 2018-04-26 07:28:48.912 116 11438.70 86.23 56816.39 88888.00 2018-04-26 07:28:49.412 116 11438.71 86.24 56816.45 88888.00 2018-04-26 07:28:49.912 116 11438.62 86.17 56816.41 88888.00 2018-04-26 07:28:50.412 116 11438.62 86.19 56816.35 88888.00 2018-04-26 07:28:50.912 116 11438.68 86.21 56816.40 88888.00 2018-04-26 07:28:51.412 116 11438.64 86.19 56816.41 88888.00 2018-04-26 07:28:51.912 116 11438.57 86.20 56816.49 88888.00 2018-04-26 07:28:52.412 116 11438.58 86.14 56816.48 88888.00 2018-04-26 07:28:52.912 116 11438.61 86.17 56816.42 88888.00 2018-04-26 07:28:53.412 116 11438.60 86.24 56816.47 88888.00 2018-04-26 07:28:53.912 116 11438.61 86.30 56816.51 88888.00 2018-04-26 07:28:54.412 116 11438.61 86.27 56816.49 88888.00 2018-04-26 07:28:54.912 116 11438.61 86.23 56816.40 88888.00 2018-04-26 07:28:55.412 116 11438.58 86.25 56816.39 88888.00 2018-04-26 07:28:55.912 116 11438.63 86.33 56816.44 88888.00 2018-04-26 07:28:56.412 116 11438.55 86.28 56816.47 88888.00 2018-04-26 07:28:56.912 116 11438.49 86.32 56816.40 88888.00 2018-04-26 07:28:57.412 116 11438.56 86.38 56816.49 88888.00 2018-04-26 07:28:57.912 116 11438.52 86.39 56816.55 88888.00 2018-04-26 07:28:58.412 116 11438.50 86.34 56816.57 88888.00 2018-04-26 07:28:58.912 116 11438.51 86.31 56816.47 88888.00 2018-04-26 07:28:59.412 116 11438.51 86.38 56816.46 88888.00 2018-04-26 07:28:59.912 116 11438.48 86.40 56816.51 88888.00 2018-04-26 07:29:00.412 116 11438.51 86.38 56816.48 88888.00 2018-04-26 07:29:00.912 116 11438.48 86.35 56816.44 88888.00 2018-04-26 07:29:01.412 116 11438.43 86.39 56816.47 88888.00 2018-04-26 07:29:01.912 116 11438.49 86.35 56816.54 88888.00 2018-04-26 07:29:02.412 116 11438.50 86.37 56816.53 88888.00 2018-04-26 07:29:02.912 116 11438.51 86.40 56816.49 88888.00 2018-04-26 07:29:03.412 116 11438.52 86.45 56816.47 88888.00 2018-04-26 07:29:04.412 116 11438.43 86.45 56816.47 88888.00 2018-04-26 07:29:04.912 116 11438.43 86.47 56816.49 88888.00 2018-04-26 07:29:05.412 116 11438.54 86.41 56816.48 88888.00 2018-04-26 07:29:05.912 116 11438.50 86.35 56816.46 88888.00 2018-04-26 07:29:06.412 116 11438.51 86.40 56816.49 88888.00 2018-04-26 07:29:06.912 116 11438.58 86.44 56816.59 88888.00 2018-04-26 07:29:07.412 116 11438.55 86.44 56816.54 88888.00 2018-04-26 07:29:07.912 116 11438.56 86.44 56816.58 88888.00 2018-04-26 07:29:08.412 116 11438.63 86.45 56816.64 88888.00 2018-04-26 07:29:08.912 116 11438.64 86.42 56816.64 88888.00 2018-04-26 07:29:09.412 116 11438.62 86.46 56816.58 88888.00 2018-04-26 07:29:09.912 116 11438.69 86.52 56816.55 88888.00 2018-04-26 07:29:10.412 116 11438.69 86.51 56816.60 88888.00 2018-04-26 07:29:10.912 116 11438.62 86.46 56816.60 88888.00 2018-04-26 07:29:11.412 116 11438.58 86.55 56816.64 88888.00 2018-04-26 07:29:11.912 116 11438.67 86.61 56816.61 88888.00 2018-04-26 07:29:12.412 116 11438.62 86.62 56816.59 88888.00 2018-04-26 07:29:12.912 116 11438.58 86.61 56816.59 88888.00 2018-04-26 07:29:13.412 116 11438.69 86.62 56816.64 88888.00 2018-04-26 07:29:13.912 116 11438.76 86.64 56816.62 88888.00 2018-04-26 07:29:14.412 116 11438.77 86.58 56816.65 88888.00 2018-04-26 07:29:14.912 116 11438.78 86.59 56816.65 88888.00 2018-04-26 07:29:15.412 116 11438.78 86.60 56816.70 88888.00 2018-04-26 07:29:15.912 116 11438.75 86.62 56816.76 88888.00 2018-04-26 07:29:16.412 116 11438.77 86.65 56816.76 88888.00 2018-04-26 07:29:16.912 116 11438.75 86.66 56816.77 88888.00 2018-04-26 07:29:17.412 116 11438.69 86.66 56816.73 88888.00 2018-04-26 07:29:17.912 116 11438.74 86.64 56816.78 88888.00 2018-04-26 07:29:18.412 116 11438.83 86.69 56816.78 88888.00 2018-04-26 07:29:18.912 116 11438.78 86.71 56816.78 88888.00 2018-04-26 07:29:19.412 116 11438.78 86.71 56816.78 88888.00 2018-04-26 07:29:19.912 116 11438.79 86.74 56816.80 88888.00 2018-04-26 07:29:20.412 116 11438.84 86.71 56816.84 88888.00 2018-04-26 07:29:20.912 116 11438.79 86.73 56816.85 88888.00 2018-04-26 07:29:21.412 116 11438.84 86.76 56816.86 88888.00 2018-04-26 07:29:21.912 116 11438.83 86.76 56816.90 88888.00 2018-04-26 07:29:22.412 116 11438.78 86.78 56816.92 88888.00 2018-04-26 07:29:22.912 116 11438.84 86.79 56816.92 88888.00 2018-04-26 07:29:23.412 116 11438.91 86.81 56816.90 88888.00 2018-04-26 07:29:23.912 116 11438.85 86.78 56816.91 88888.00 2018-04-26 07:29:24.412 116 11438.78 86.79 56816.92 88888.00 2018-04-26 07:29:24.912 116 11438.83 86.85 56816.96 88888.00 2018-04-26 07:29:25.412 116 11438.83 86.80 56817.06 88888.00 2018-04-26 07:29:25.912 116 11438.83 86.81 56817.06 88888.00 2018-04-26 07:29:26.412 116 11438.92 86.80 56817.06 88888.00 2018-04-26 07:29:26.912 116 11438.92 86.82 56817.07 88888.00 2018-04-26 07:29:27.412 116 11438.91 86.83 56817.12 88888.00 2018-04-26 07:29:27.912 116 11438.97 86.82 56817.06 88888.00 2018-04-26 07:29:28.412 116 11438.98 86.87 56817.05 88888.00 2018-04-26 07:29:28.912 116 11438.93 86.89 56817.04 88888.00 2018-04-26 07:29:29.412 116 11438.98 86.94 56817.16 88888.00 2018-04-26 07:29:29.912 116 11439.02 86.94 56817.22 88888.00 2018-04-26 07:29:30.412 116 11438.95 86.92 56817.17 88888.00 2018-04-26 07:29:30.912 116 11438.91 86.95 56817.17 88888.00 2018-04-26 07:29:31.412 116 11438.98 86.96 56817.17 88888.00 2018-04-26 07:29:31.912 116 11438.90 86.98 56817.19 88888.00 2018-04-26 07:29:32.412 116 11438.90 87.01 56817.23 88888.00 2018-04-26 07:29:32.912 116 11438.97 86.99 56817.25 88888.00 2018-04-26 07:29:33.412 116 11438.91 86.92 56817.29 88888.00 2018-04-26 07:29:33.912 116 11438.84 86.91 56817.30 88888.00 2018-04-26 07:29:34.412 116 11438.84 86.94 56817.29 88888.00 2018-04-26 07:29:34.912 116 11438.83 86.95 56817.32 88888.00 2018-04-26 07:29:35.412 116 11438.89 86.94 56817.36 88888.00 2018-04-26 07:29:35.912 116 11438.90 86.96 56817.38 88888.00 2018-04-26 07:29:36.412 116 11438.90 86.98 56817.35 88888.00 2018-04-26 07:29:36.912 116 11438.86 87.01 56817.32 88888.00 2018-04-26 07:29:37.412 116 11438.86 87.01 56817.32 88888.00 2018-04-26 07:29:37.912 116 11438.95 87.03 56817.38 88888.00 2018-04-26 07:29:38.412 116 11438.91 87.01 56817.41 88888.00 2018-04-26 07:29:38.912 116 11438.90 87.06 56817.44 88888.00 2018-04-26 07:29:39.412 116 11438.93 87.05 56817.43 88888.00 2018-04-26 07:29:39.912 116 11438.92 87.03 56817.45 88888.00 2018-04-26 07:29:40.412 116 11438.93 87.06 56817.44 88888.00 2018-04-26 07:29:40.912 116 11438.97 87.03 56817.44 88888.00 2018-04-26 07:29:41.412 116 11438.93 86.99 56817.42 88888.00 2018-04-26 07:29:41.912 116 11438.90 87.02 56817.47 88888.00 2018-04-26 07:29:42.412 116 11438.96 87.06 56817.41 88888.00 2018-04-26 07:29:42.912 116 11439.00 87.06 56817.36 88888.00 2018-04-26 07:29:43.412 116 11438.93 87.07 56817.38 88888.00 2018-04-26 07:29:43.912 116 11438.88 87.08 56817.42 88888.00 2018-04-26 07:29:44.412 116 11438.93 87.10 56817.43 88888.00 2018-04-26 07:29:44.912 116 11438.90 87.12 56817.47 88888.00 2018-04-26 07:29:45.912 116 11439.00 87.10 56817.45 88888.00 2018-04-26 07:29:46.412 116 11438.97 87.13 56817.45 88888.00 2018-04-26 07:29:46.912 116 11438.91 87.14 56817.47 88888.00 2018-04-26 07:29:47.412 116 11439.02 87.17 56817.47 88888.00 2018-04-26 07:29:47.912 116 11439.03 87.17 56817.47 88888.00 2018-04-26 07:29:48.412 116 11438.97 87.16 56817.45 88888.00 2018-04-26 07:29:48.912 116 11438.97 87.20 56817.44 88888.00 2018-04-26 07:29:49.412 116 11439.05 87.21 56817.48 88888.00 2018-04-26 07:29:49.912 116 11438.99 87.16 56817.55 88888.00 2018-04-26 07:29:50.412 116 11439.05 87.12 56817.51 88888.00 2018-04-26 07:29:50.913 116 11439.07 87.12 56817.51 88888.00 2018-04-26 07:29:51.413 116 11439.00 87.10 56817.51 88888.00 2018-04-26 07:29:51.913 116 11439.04 87.07 56817.49 88888.00 2018-04-26 07:29:52.413 116 11439.05 87.10 56817.53 88888.00 2018-04-26 07:29:52.913 116 11439.04 87.13 56817.49 88888.00 2018-04-26 07:29:53.413 116 11439.06 87.14 56817.50 88888.00 2018-04-26 07:29:53.913 116 11439.10 87.15 56817.48 88888.00 2018-04-26 07:29:54.413 116 11439.10 87.10 56817.50 88888.00 2018-04-26 07:29:54.913 116 11439.07 87.09 56817.53 88888.00 2018-04-26 07:29:55.413 116 11439.16 87.12 56817.58 88888.00 2018-04-26 07:29:55.913 116 11439.21 87.14 56817.62 88888.00 2018-04-26 07:29:56.413 116 11439.13 87.16 56817.57 88888.00 2018-04-26 07:29:56.913 116 11439.16 87.20 56817.58 88888.00 2018-04-26 07:29:57.413 116 11439.18 87.09 56817.55 88888.00 2018-04-26 07:29:57.913 116 11439.12 87.08 56817.62 88888.00 2018-04-26 07:29:58.413 116 11439.12 87.13 56817.60 88888.00 2018-04-26 07:29:58.913 116 11439.20 87.12 56817.55 88888.00 2018-04-26 07:29:59.413 116 11439.28 87.22 56817.55 88888.00 2018-04-26 07:29:59.913 116 11439.30 87.28 56817.61 88888.00 2018-04-26 07:30:00.413 116 11439.35 87.34 56817.60 88888.00 2018-04-26 07:30:00.913 116 11439.35 87.36 56817.61 88888.00 2018-04-26 07:30:01.413 116 11439.35 87.36 56817.66 88888.00 2018-04-26 07:30:01.913 116 11439.37 87.37 56817.62 88888.00 2018-04-26 07:30:02.413 116 11439.42 87.35 56817.60 88888.00 2018-04-26 07:30:02.913 116 11439.37 87.34 56817.63 88888.00 2018-04-26 07:30:03.913 116 11439.49 87.39 56817.61 88888.00 2018-04-26 07:30:04.413 116 11439.47 87.39 56817.61 88888.00 2018-04-26 07:30:04.913 116 11439.44 87.41 56817.61 88888.00 2018-04-26 07:30:05.413 116 11439.51 87.42 56817.61 88888.00 2018-04-26 07:30:05.913 116 11439.51 87.41 56817.69 88888.00 2018-04-26 07:30:06.413 116 11439.54 87.43 56817.70 88888.00 2018-04-26 07:30:06.913 116 11439.65 87.43 56817.70 88888.00 2018-04-26 07:30:07.413 116 11439.66 87.41 56817.74 88888.00 2018-04-26 07:30:07.913 116 11439.62 87.42 56817.74 88888.00 2018-04-26 07:30:08.413 116 11439.63 87.40 56817.80 88888.00 2018-04-26 07:30:08.913 116 11439.67 87.37 56817.81 88888.00 2018-04-26 07:30:09.413 116 11439.65 87.39 56817.76 88888.00 2018-04-26 07:30:09.913 116 11439.72 87.43 56817.73 88888.00 2018-04-26 07:30:10.413 116 11439.75 87.37 56817.74 88888.00 2018-04-26 07:30:10.913 116 11439.73 87.29 56817.71 88888.00 2018-04-26 07:30:11.413 116 11439.79 87.33 56817.73 88888.00 2018-04-26 07:30:11.913 116 11439.84 87.33 56817.73 88888.00 2018-04-26 07:30:12.413 116 11439.84 87.30 56817.70 88888.00 2018-04-26 07:30:12.913 116 11439.84 87.29 56817.69 88888.00 2018-04-26 07:30:13.413 116 11439.88 87.29 56817.73 88888.00 2018-04-26 07:30:13.913 116 11439.92 87.27 56817.73 88888.00 2018-04-26 07:30:14.413 116 11439.92 87.14 56817.67 88888.00 2018-04-26 07:30:14.913 116 11440.01 87.27 56817.64 88888.00 2018-04-26 07:30:15.413 116 11440.08 87.29 56817.66 88888.00 2018-04-26 07:30:15.913 116 11440.11 87.32 56817.67 88888.00 2018-04-26 07:30:16.413 116 11440.18 87.29 56817.71 88888.00 2018-04-26 07:30:17.413 116 11440.23 87.36 56817.68 88888.00 2018-04-26 07:30:17.913 116 11440.27 87.35 56817.66 88888.00 2018-04-26 07:30:18.413 116 11440.31 87.35 56817.67 88888.00 2018-04-26 07:30:18.913 116 11440.28 87.35 56817.64 88888.00 2018-04-26 07:30:19.413 116 11440.30 87.40 56817.62 88888.00 2018-04-26 07:30:19.913 116 11440.35 87.41 56817.69 88888.00 2018-04-26 07:30:20.413 116 11440.41 87.35 56817.64 88888.00 2018-04-26 07:30:20.913 116 11440.45 87.39 56817.63 88888.00 2018-04-26 07:30:21.413 116 11440.50 87.40 56817.61 88888.00 2018-04-26 07:30:21.913 116 11440.49 87.37 56817.62 88888.00 2018-04-26 07:30:22.413 116 11440.55 87.40 56817.66 88888.00 2018-04-26 07:30:22.913 116 11440.60 87.41 56817.61 88888.00 2018-04-26 07:30:23.413 116 11440.64 87.39 56817.54 88888.00 2018-04-26 07:30:23.913 116 11440.63 87.43 56817.55 88888.00 2018-04-26 07:30:24.413 116 11440.67 87.43 56817.55 88888.00 2018-04-26 07:30:24.913 116 11440.71 87.42 56817.53 88888.00 2018-04-26 07:30:25.413 116 11440.73 87.46 56817.53 88888.00 2018-04-26 07:30:25.913 116 11440.77 87.50 56817.57 88888.00 2018-04-26 07:30:26.413 116 11440.85 87.49 56817.57 88888.00 2018-04-26 07:30:26.913 116 11440.90 87.44 56817.51 88888.00 2018-04-26 07:30:27.413 116 11440.87 87.49 56817.44 88888.00 2018-04-26 07:30:27.913 116 11440.87 87.49 56817.48 88888.00 2018-04-26 07:30:28.413 116 11440.92 87.49 56817.51 88888.00 2018-04-26 07:30:28.913 116 11440.91 87.47 56817.49 88888.00 2018-04-26 07:30:29.413 116 11441.00 87.47 56817.44 88888.00 2018-04-26 07:30:29.913 116 11441.02 87.46 56817.41 88888.00 2018-04-26 07:30:30.413 116 11440.98 87.47 56817.44 88888.00 2018-04-26 07:30:30.913 116 11441.04 87.49 56817.43 88888.00 2018-04-26 07:30:31.413 116 11441.07 87.48 56817.44 88888.00 2018-04-26 07:30:31.913 116 11441.07 87.46 56817.50 88888.00 2018-04-26 07:30:32.413 116 11441.14 87.47 56817.44 88888.00 2018-04-26 07:30:32.913 116 11441.18 87.41 56817.41 88888.00 2018-04-26 07:30:33.413 116 11441.20 87.47 56817.41 88888.00 2018-04-26 07:30:33.913 116 11441.22 87.49 56817.42 88888.00 2018-04-26 07:30:34.413 116 11441.28 87.51 56817.37 88888.00 2018-04-26 07:30:34.913 116 11441.23 87.46 56817.42 88888.00 2018-04-26 07:30:35.413 116 11441.18 87.44 56817.43 88888.00 2018-04-26 07:30:35.913 116 11441.27 87.48 56817.45 88888.00 2018-04-26 07:30:36.413 116 11441.33 87.50 56817.36 88888.00 2018-04-26 07:30:36.913 116 11441.28 87.50 56817.30 88888.00 2018-04-26 07:30:37.413 116 11441.38 87.54 56817.32 88888.00 2018-04-26 07:30:37.913 116 11441.46 87.51 56817.35 88888.00 2018-04-26 07:30:38.413 116 11441.46 87.49 56817.30 88888.00 2018-04-26 07:30:38.913 116 11441.43 87.53 56817.30 88888.00 2018-04-26 07:30:39.413 116 11441.53 87.54 56817.34 88888.00 2018-04-26 07:30:39.913 116 11441.50 87.54 56817.32 88888.00 2018-04-26 07:30:40.413 116 11441.49 87.56 56817.37 88888.00 2018-04-26 07:30:40.913 116 11441.59 87.55 56817.31 88888.00 2018-04-26 07:30:41.413 116 11441.61 87.50 56817.31 88888.00 2018-04-26 07:30:41.913 116 11441.64 87.54 56817.28 88888.00 2018-04-26 07:30:42.413 116 11441.66 87.54 56817.32 88888.00 2018-04-26 07:30:42.913 116 11441.67 87.55 56817.29 88888.00 2018-04-26 07:30:43.413 116 11441.69 87.58 56817.25 88888.00 2018-04-26 07:30:43.913 116 11441.71 87.61 56817.28 88888.00 2018-04-26 07:30:44.413 116 11441.75 87.57 56817.32 88888.00 2018-04-26 07:30:44.913 116 11441.77 87.58 56817.31 88888.00 2018-04-26 07:30:45.413 116 11441.82 87.58 56817.29 88888.00 2018-04-26 07:30:45.913 116 11441.88 87.60 56817.30 88888.00 2018-04-26 07:30:46.413 116 11441.85 87.60 56817.31 88888.00 2018-04-26 07:30:46.913 116 11441.87 87.63 56817.29 88888.00 2018-04-26 07:30:47.413 116 11441.94 87.63 56817.19 88888.00 2018-04-26 07:30:47.913 116 11441.95 87.61 56817.25 88888.00 2018-04-26 07:30:48.913 116 11441.99 87.64 56817.28 88888.00 2018-04-26 07:30:49.413 116 11441.98 87.67 56817.25 88888.00 2018-04-26 07:30:49.913 116 11441.98 87.67 56817.24 88888.00 2018-04-26 07:30:50.413 116 11442.08 87.64 56817.21 88888.00 2018-04-26 07:30:50.913 116 11442.05 87.63 56817.22 88888.00 2018-04-26 07:30:51.413 116 11442.10 87.63 56817.21 88888.00 2018-04-26 07:30:51.913 116 11442.12 87.68 56817.15 88888.00 2018-04-26 07:30:52.413 116 11442.19 87.74 56817.12 88888.00 2018-04-26 07:30:52.913 116 11442.18 87.69 56817.12 88888.00 2018-04-26 07:30:53.413 116 11442.22 87.64 56817.11 88888.00 2018-04-26 07:30:53.913 116 11442.30 87.64 56817.09 88888.00 2018-04-26 07:30:54.413 116 11442.29 87.68 56817.17 88888.00 2018-04-26 07:30:54.913 116 11442.25 87.68 56817.16 88888.00 2018-04-26 07:30:55.413 116 11442.39 87.68 56817.10 88888.00 2018-04-26 07:30:55.913 116 11442.41 87.67 56817.10 88888.00 2018-04-26 07:30:56.413 116 11442.43 87.67 56817.05 88888.00 2018-04-26 07:30:56.913 116 11442.39 87.68 56817.06 88888.00 2018-04-26 07:30:57.413 116 11442.46 87.67 56817.06 88888.00 2018-04-26 07:30:57.913 116 11442.50 87.71 56817.09 88888.00 2018-04-26 07:30:58.913 116 11442.61 87.76 56817.06 88888.00 2018-04-26 07:30:59.413 116 11442.61 87.75 56817.03 88888.00 2018-04-26 07:30:59.913 116 11442.59 87.77 56817.05 88888.00 2018-04-26 07:31:00.413 116 11442.64 87.75 56816.99 88888.00 2018-04-26 07:31:00.913 116 11442.68 87.77 56816.97 88888.00 2018-04-26 07:31:01.413 116 11442.68 87.80 56817.04 88888.00 2018-04-26 07:31:01.913 116 11442.70 87.78 56817.03 88888.00 2018-04-26 07:31:02.413 116 11442.71 87.82 56816.98 88888.00 2018-04-26 07:31:02.913 116 11442.72 87.81 56817.04 88888.00 2018-04-26 07:31:03.413 116 11442.86 87.80 56817.03 88888.00 2018-04-26 07:31:03.913 116 11442.93 87.77 56817.00 88888.00 2018-04-26 07:31:04.413 116 11442.86 87.83 56817.04 88888.00 2018-04-26 07:31:04.913 116 11442.94 87.82 56817.05 88888.00 2018-04-26 07:31:05.413 116 11442.98 87.81 56817.00 88888.00 2018-04-26 07:31:05.913 116 11442.99 87.83 56816.93 88888.00 2018-04-26 07:31:06.913 116 11443.07 87.88 56816.96 88888.00 2018-04-26 07:31:07.413 116 11443.02 87.85 56816.93 88888.00 2018-04-26 07:31:07.913 116 11443.01 87.85 56816.89 88888.00 2018-04-26 07:31:08.413 116 11443.09 87.83 56816.91 88888.00 2018-04-26 07:31:08.913 116 11443.10 87.85 56816.97 88888.00 2018-04-26 07:31:09.413 116 11443.17 87.89 56816.91 88888.00 2018-04-26 07:31:09.913 116 11443.27 87.88 56816.92 88888.00 2018-04-26 07:31:10.413 116 11443.30 87.87 56816.91 88888.00 2018-04-26 07:31:10.913 116 11443.22 87.91 56816.93 88888.00 2018-04-26 07:31:11.413 116 11443.29 87.97 56816.94 88888.00 2018-04-26 07:31:11.913 116 11443.42 88.00 56816.97 88888.00 2018-04-26 07:31:12.413 116 11443.41 87.92 56816.93 88888.00 2018-04-26 07:31:12.913 116 11443.41 87.91 56816.93 88888.00 2018-04-26 07:31:13.413 116 11443.45 87.96 56816.92 88888.00 2018-04-26 07:31:13.913 116 11443.51 87.97 56816.92 88888.00 2018-04-26 07:31:14.413 116 11443.57 87.95 56816.91 88888.00 2018-04-26 07:31:14.913 116 11443.55 87.96 56816.91 88888.00 2018-04-26 07:31:15.413 116 11443.54 87.96 56816.94 88888.00 2018-04-26 07:31:15.913 116 11443.54 88.00 56817.00 88888.00 2018-04-26 07:31:16.413 116 11443.61 88.01 56816.96 88888.00 2018-04-26 07:31:16.913 116 11443.64 87.97 56816.87 88888.00 2018-04-26 07:31:17.413 116 11443.71 87.98 56816.87 88888.00 2018-04-26 07:31:17.913 116 11443.78 87.98 56816.94 88888.00 2018-04-26 07:31:18.413 116 11443.83 87.96 56816.89 88888.00 2018-04-26 07:31:18.913 116 11443.82 88.01 56816.87 88888.00 2018-04-26 07:31:19.413 116 11443.82 88.01 56816.91 88888.00 2018-04-26 07:31:19.913 116 11443.86 87.96 56816.91 88888.00 2018-04-26 07:31:20.413 116 11443.92 87.96 56816.89 88888.00 2018-04-26 07:31:20.913 116 11443.98 88.02 56816.94 88888.00 2018-04-26 07:31:21.413 116 11444.05 88.05 56816.97 88888.00 2018-04-26 07:31:21.913 116 11444.03 88.03 56816.98 88888.00 2018-04-26 07:31:22.413 116 11444.06 88.04 56816.89 88888.00 2018-04-26 07:31:22.913 116 11444.13 88.10 56816.92 88888.00 2018-04-26 07:31:23.413 116 11444.12 88.07 56816.94 88888.00 2018-04-26 07:31:23.913 116 11444.13 87.90 56816.89 88888.00 2018-04-26 07:31:24.413 116 11444.20 87.96 56816.86 88888.00 2018-04-26 07:31:24.913 116 11444.30 88.05 56816.85 88888.00 2018-04-26 07:31:25.413 116 11444.32 88.10 56816.84 88888.00 2018-04-26 07:31:25.913 116 11444.33 88.10 56816.80 88888.00 2018-04-26 07:31:26.413 116 11444.39 88.08 56816.91 88888.00 2018-04-26 07:31:26.913 116 11444.38 88.07 56816.97 88888.00 2018-04-26 07:31:27.413 116 11444.45 88.07 56816.94 88888.00 2018-04-26 07:31:27.913 116 11444.54 88.09 56816.91 88888.00 2018-04-26 07:31:28.413 116 11444.58 88.10 56816.93 88888.00 2018-04-26 07:31:28.913 116 11444.56 88.15 56816.92 88888.00 2018-04-26 07:31:29.413 116 11444.61 88.15 56816.83 88888.00 2018-04-26 07:31:29.913 116 11444.62 88.18 56816.81 88888.00 2018-04-26 07:31:30.413 116 11444.70 88.23 56816.87 88888.00 2018-04-26 07:31:30.913 116 11444.79 88.24 56816.84 88888.00 2018-04-26 07:31:31.413 116 11444.84 88.21 56816.83 88888.00 2018-04-26 07:31:31.913 116 11444.79 88.25 56816.84 88888.00 2018-04-26 07:31:32.413 116 11444.93 88.25 56816.81 88888.00 2018-04-26 07:31:32.913 116 11445.01 88.24 56816.80 88888.00 2018-04-26 07:31:33.413 116 11444.97 88.24 56816.86 88888.00 2018-04-26 07:31:33.913 116 11445.08 88.25 56816.84 88888.00 2018-04-26 07:31:34.413 116 11445.09 88.23 56816.83 88888.00 2018-04-26 07:31:34.913 116 11445.07 88.24 56816.83 88888.00 2018-04-26 07:31:35.413 116 11445.09 88.25 56816.85 88888.00 2018-04-26 07:31:35.913 116 11445.17 88.29 56816.84 88888.00 2018-04-26 07:31:36.413 116 11445.17 88.28 56816.83 88888.00 2018-04-26 07:31:36.913 116 11445.26 88.28 56816.83 88888.00 2018-04-26 07:31:37.413 116 11445.39 88.24 56816.83 88888.00 2018-04-26 07:31:37.913 116 11445.41 88.28 56816.80 88888.00 2018-04-26 07:31:38.413 116 11445.38 88.31 56816.77 88888.00 2018-04-26 07:31:38.913 116 11445.50 88.35 56816.81 88888.00 2018-04-26 07:31:39.413 116 11445.57 88.26 56816.86 88888.00 2018-04-26 07:31:39.913 116 11445.53 88.31 56816.78 88888.00 2018-04-26 07:31:40.413 116 11445.59 88.34 56816.77 88888.00 2018-04-26 07:31:40.913 116 11445.62 88.31 56816.77 88888.00 2018-04-26 07:31:41.413 116 11445.63 88.30 56816.78 88888.00 2018-04-26 07:31:41.913 116 11445.66 88.32 56816.86 88888.00 2018-04-26 07:31:42.413 116 11445.71 88.25 56816.84 88888.00 2018-04-26 07:31:42.913 116 11445.77 88.28 56816.85 88888.00 2018-04-26 07:31:43.413 116 11445.84 88.35 56816.85 88888.00 2018-04-26 07:31:43.913 116 11445.93 88.43 56816.83 88888.00 2018-04-26 07:31:44.413 116 11445.92 88.48 56816.78 88888.00 2018-04-26 07:31:44.913 116 11445.91 88.50 56816.78 88888.00 2018-04-26 07:31:45.413 116 11445.99 88.51 56816.79 88888.00 2018-04-26 07:31:45.913 116 11446.05 88.50 56816.85 88888.00 2018-04-26 07:31:46.413 116 11446.06 88.55 56816.80 88888.00 2018-04-26 07:31:46.913 116 11446.16 88.52 56816.79 88888.00 2018-04-26 07:31:47.413 116 11446.18 88.56 56816.78 88888.00 2018-04-26 07:31:47.913 116 11446.19 88.57 56816.79 88888.00 2018-04-26 07:31:48.413 116 11446.29 88.56 56816.83 88888.00 2018-04-26 07:31:48.913 116 11446.30 88.57 56816.83 88888.00 2018-04-26 07:31:49.413 116 11446.28 88.55 56816.78 88888.00 2018-04-26 07:31:49.913 116 11446.33 88.57 56816.85 88888.00 2018-04-26 07:31:50.413 116 11446.41 88.56 56816.89 88888.00 2018-04-26 07:31:50.913 116 11446.47 88.59 56816.81 88888.00 2018-04-26 07:31:51.413 116 11446.48 88.60 56816.87 88888.00 2018-04-26 07:31:51.913 116 11446.60 88.64 56816.81 88888.00 2018-04-26 07:31:52.404 116 11446.54 88.63 56816.79 88888.00 2018-04-26 07:31:52.904 116 11446.56 88.60 56816.81 88888.00 2018-04-26 07:31:53.404 116 11446.57 88.60 56816.86 88888.00 2018-04-26 07:31:53.904 116 11446.64 88.62 56816.81 88888.00 2018-04-26 07:31:54.404 116 11446.69 88.62 56816.84 88888.00 2018-04-26 07:31:54.904 116 11446.76 88.60 56816.85 88888.00 2018-04-26 07:31:55.404 116 11446.80 88.63 56816.84 88888.00 2018-04-26 07:31:55.904 116 11446.81 88.64 56816.80 88888.00 2018-04-26 07:31:56.404 116 11446.81 88.70 56816.81 88888.00 2018-04-26 07:31:56.904 116 11446.85 88.70 56816.83 88888.00 2018-04-26 07:31:57.404 116 11446.90 88.68 56816.84 88888.00 2018-04-26 07:31:57.904 116 11446.89 88.71 56816.85 88888.00 2018-04-26 07:31:58.404 116 11447.01 88.75 56816.87 88888.00 2018-04-26 07:31:58.904 116 11447.01 88.72 56816.86 88888.00 2018-04-26 07:31:59.404 116 11447.01 88.73 56816.91 88888.00 2018-04-26 07:31:59.904 116 11447.12 88.73 56816.92 88888.00 2018-04-26 07:32:00.404 116 11447.11 88.69 56816.87 88888.00 2018-04-26 07:32:00.904 116 11447.10 88.70 56816.94 88888.00 2018-04-26 07:32:01.404 116 11447.20 88.71 56816.93 88888.00 2018-04-26 07:32:01.904 116 11447.23 88.71 56816.87 88888.00 2018-04-26 07:32:02.404 116 11447.22 88.72 56816.91 88888.00 2018-04-26 07:32:02.904 116 11447.27 88.73 56816.92 88888.00 2018-04-26 07:32:03.404 116 11447.27 88.76 56816.90 88888.00 2018-04-26 07:32:03.904 116 11447.31 88.77 56816.87 88888.00 2018-04-26 07:32:04.404 116 11447.33 88.85 56816.91 88888.00 2018-04-26 07:32:04.904 116 11447.40 88.77 56816.91 88888.00 2018-04-26 07:32:05.404 116 11447.41 88.72 56816.91 88888.00 2018-04-26 07:32:05.904 116 11447.39 88.75 56816.86 88888.00 2018-04-26 07:32:06.404 116 11447.48 88.77 56816.89 88888.00 2018-04-26 07:32:06.904 116 11447.51 88.80 56816.93 88888.00 2018-04-26 07:32:07.404 116 11447.46 88.77 56816.89 88888.00 2018-04-26 07:32:07.904 116 11447.51 88.82 56816.86 88888.00 2018-04-26 07:32:08.404 116 11447.59 88.83 56816.87 88888.00 2018-04-26 07:32:08.904 116 11447.57 88.80 56816.87 88888.00 2018-04-26 07:32:09.404 116 11447.58 88.86 56816.90 88888.00 2018-04-26 07:32:09.904 116 11447.66 88.85 56816.96 88888.00 2018-04-26 07:32:10.404 116 11447.67 88.80 56816.91 88888.00 2018-04-26 07:32:10.904 116 11447.75 88.86 56816.92 88888.00 2018-04-26 07:32:11.904 116 11447.72 88.89 56816.90 88888.00 2018-04-26 07:32:12.404 116 11447.73 88.89 56816.87 88888.00 2018-04-26 07:32:12.904 116 11447.80 88.86 56816.89 88888.00 2018-04-26 07:32:13.404 116 11447.82 88.86 56816.93 88888.00 2018-04-26 07:32:13.904 116 11447.87 88.87 56816.98 88888.00 2018-04-26 07:32:14.404 116 11447.89 88.91 56816.92 88888.00 2018-04-26 07:32:14.904 116 11447.89 88.83 56816.90 88888.00 2018-04-26 07:32:15.404 116 11447.95 88.78 56816.94 88888.00 2018-04-26 07:32:15.904 116 11447.94 88.73 56816.94 88888.00 2018-04-26 07:32:16.404 116 11448.02 88.75 56816.92 88888.00 2018-04-26 07:32:16.904 116 11447.96 88.78 56816.93 88888.00 2018-04-26 07:32:17.404 116 11447.96 88.78 56816.92 88888.00 2018-04-26 07:32:17.904 116 11448.04 88.80 56816.92 88888.00 2018-04-26 07:32:18.404 116 11448.08 88.83 56816.94 88888.00 2018-04-26 07:32:18.904 116 11448.03 88.82 56816.96 88888.00 2018-04-26 07:32:19.404 116 11448.14 88.83 56816.98 88888.00 2018-04-26 07:32:19.904 116 11448.10 88.85 56816.97 88888.00 2018-04-26 07:32:20.404 116 11448.07 88.87 56816.97 88888.00 2018-04-26 07:32:20.904 116 11448.17 88.86 56817.02 88888.00 2018-04-26 07:32:21.404 116 11448.24 88.83 56817.03 88888.00 2018-04-26 07:32:21.904 116 11448.22 88.87 56816.97 88888.00 2018-04-26 07:32:22.404 116 11448.28 88.89 56816.97 88888.00 2018-04-26 07:32:22.904 116 11448.36 88.89 56816.93 88888.00 2018-04-26 07:32:23.404 116 11448.37 88.91 56816.93 88888.00 2018-04-26 07:32:23.904 116 11448.44 88.93 56816.92 88888.00 2018-04-26 07:32:24.404 116 11448.51 88.92 56816.90 88888.00 2018-04-26 07:32:24.904 116 11448.50 88.90 56816.96 88888.00 2018-04-26 07:32:25.404 116 11448.47 88.92 56816.97 88888.00 2018-04-26 07:32:25.904 116 11448.58 88.90 56816.94 88888.00 2018-04-26 07:32:26.404 116 11448.62 88.86 56816.89 88888.00 2018-04-26 07:32:26.904 116 11448.58 88.92 56816.89 88888.00 2018-04-26 07:32:27.404 116 11448.70 88.99 56816.85 88888.00 2018-04-26 07:32:27.904 116 11448.76 88.99 56816.86 88888.00 2018-04-26 07:32:28.404 116 11448.75 88.94 56816.85 88888.00 2018-04-26 07:32:28.904 116 11448.82 88.94 56816.83 88888.00 2018-04-26 07:32:29.904 116 11448.83 88.94 56816.84 88888.00 2018-04-26 07:32:30.404 116 11448.83 88.96 56816.83 88888.00 2018-04-26 07:32:30.904 116 11448.92 88.99 56816.86 88888.00 2018-04-26 07:32:31.404 116 11448.92 88.98 56816.86 88888.00 2018-04-26 07:32:31.904 116 11448.98 88.98 56816.86 88888.00 2018-04-26 07:32:32.404 116 11449.01 88.96 56816.85 88888.00 2018-04-26 07:32:32.904 116 11448.96 88.94 56816.84 88888.00 2018-04-26 07:32:33.404 116 11449.04 88.96 56816.85 88888.00 2018-04-26 07:32:33.904 116 11449.11 88.97 56816.86 88888.00 2018-04-26 07:32:34.404 116 11449.13 88.99 56816.84 88888.00 2018-04-26 07:32:34.904 116 11449.13 88.96 56816.79 88888.00 2018-04-26 07:32:35.404 116 11449.17 88.98 56816.78 88888.00 2018-04-26 07:32:35.904 116 11449.22 89.02 56816.86 88888.00 2018-04-26 07:32:36.404 116 11449.24 88.96 56816.84 88888.00 2018-04-26 07:32:36.904 116 11449.31 88.96 56816.83 88888.00 2018-04-26 07:32:37.404 116 11449.38 88.98 56816.85 88888.00 2018-04-26 07:32:37.904 116 11449.35 88.99 56816.90 88888.00 2018-04-26 07:32:38.404 116 11449.38 89.00 56816.87 88888.00 2018-04-26 07:32:38.904 116 11449.43 88.99 56816.81 88888.00 2018-04-26 07:32:39.404 116 11449.45 89.00 56816.80 88888.00 2018-04-26 07:32:39.904 116 11449.51 89.04 56816.79 88888.00 2018-04-26 07:32:40.404 116 11449.55 89.03 56816.81 88888.00 2018-04-26 07:32:40.904 116 11449.54 89.04 56816.85 88888.00 2018-04-26 07:32:41.404 116 11449.59 89.05 56816.87 88888.00 2018-04-26 07:32:41.904 116 11449.65 89.06 56816.92 88888.00 2018-04-26 07:32:42.404 116 11449.65 89.07 56816.93 88888.00 2018-04-26 07:32:42.904 116 11449.65 89.06 56816.91 88888.00 2018-04-26 07:32:43.404 116 11449.69 89.04 56816.91 88888.00 2018-04-26 07:32:43.904 116 11449.74 88.98 56816.94 88888.00 2018-04-26 07:32:44.404 116 11449.72 89.03 56816.93 88888.00 2018-04-26 07:32:44.904 116 11449.80 89.06 56816.94 88888.00 2018-04-26 07:32:45.404 116 11449.88 89.10 56816.92 88888.00 2018-04-26 07:32:45.904 116 11449.86 89.11 56817.00 88888.00 2018-04-26 07:32:46.404 116 11449.80 89.11 56817.02 88888.00 2018-04-26 07:32:46.904 116 11449.87 89.13 56816.97 88888.00 2018-04-26 07:32:47.404 116 11449.93 89.18 56817.00 88888.00 2018-04-26 07:32:47.904 116 11449.95 89.18 56817.03 88888.00 2018-04-26 07:32:48.404 116 11450.00 89.18 56817.00 88888.00 2018-04-26 07:32:48.904 116 11450.05 89.18 56816.98 88888.00 2018-04-26 07:32:49.404 116 11449.96 89.16 56817.02 88888.00 2018-04-26 07:32:49.904 116 11450.07 89.18 56817.06 88888.00 2018-04-26 07:32:50.404 116 11450.14 89.14 56817.07 88888.00 2018-04-26 07:32:50.904 116 11450.11 89.17 56817.10 88888.00 2018-04-26 07:32:51.404 116 11450.08 89.23 56817.16 88888.00 2018-04-26 07:32:51.904 116 11450.15 89.25 56817.15 88888.00 2018-04-26 07:32:52.404 116 11450.18 89.18 56817.17 88888.00 2018-04-26 07:32:53.404 116 11450.18 89.19 56817.12 88888.00 2018-04-26 07:32:53.904 116 11450.15 89.18 56817.18 88888.00 2018-04-26 07:32:54.404 116 11450.14 89.20 56817.23 88888.00 2018-04-26 07:32:54.904 116 11450.17 89.23 56817.28 88888.00 2018-04-26 07:32:55.404 116 11450.21 89.21 56817.28 88888.00 2018-04-26 07:32:55.904 116 11450.18 89.24 56817.28 88888.00 2018-04-26 07:32:56.404 116 11450.22 89.32 56817.26 88888.00 2018-04-26 07:32:56.904 116 11450.30 89.28 56817.25 88888.00 2018-04-26 07:32:57.404 116 11450.33 89.31 56817.34 88888.00 2018-04-26 07:32:57.904 116 11450.28 89.36 56817.37 88888.00 2018-04-26 07:32:58.404 116 11450.29 89.32 56817.31 88888.00 2018-04-26 07:32:58.904 116 11450.33 89.32 56817.31 88888.00 2018-04-26 07:32:59.404 116 11450.32 89.33 56817.28 88888.00 2018-04-26 07:32:59.904 116 11450.32 89.33 56817.23 88888.00 2018-04-26 07:33:00.404 116 11450.39 89.30 56817.29 88888.00 2018-04-26 07:33:00.904 116 11450.40 89.32 56817.31 88888.00 2018-04-26 07:33:01.404 116 11450.51 89.33 56817.31 88888.00 2018-04-26 07:33:01.904 116 11450.57 89.34 56817.26 88888.00 2018-04-26 07:33:02.404 116 11450.46 89.30 56817.28 88888.00 2018-04-26 07:33:03.404 116 11450.54 89.37 56817.25 88888.00 2018-04-26 07:33:03.904 116 11450.47 89.33 56817.26 88888.00 2018-04-26 07:33:04.404 116 11450.46 89.33 56817.30 88888.00 2018-04-26 07:33:04.904 116 11450.44 89.37 56817.34 88888.00 2018-04-26 07:33:05.404 116 11450.42 89.38 56817.36 88888.00 2018-04-26 07:33:05.904 116 11450.50 89.38 56817.35 88888.00 2018-04-26 07:33:06.404 116 11450.53 89.39 56817.42 88888.00 2018-04-26 07:33:06.904 116 11450.49 89.43 56817.42 88888.00 2018-04-26 07:33:07.404 116 11450.45 89.38 56817.37 88888.00 2018-04-26 07:33:07.904 116 11450.50 89.39 56817.41 88888.00 2018-04-26 07:33:08.404 116 11450.54 89.41 56817.44 88888.00 2018-04-26 07:33:08.904 116 11450.52 89.38 56817.42 88888.00 2018-04-26 07:33:09.404 116 11450.50 89.39 56817.38 88888.00 2018-04-26 07:33:09.904 116 11450.56 89.39 56817.42 88888.00 2018-04-26 07:33:10.404 116 11450.51 89.38 56817.41 88888.00 2018-04-26 07:33:10.904 116 11450.50 89.38 56817.36 88888.00 2018-04-26 07:33:11.404 116 11450.56 89.40 56817.41 88888.00 2018-04-26 07:33:11.904 116 11450.56 89.34 56817.38 88888.00 2018-04-26 07:33:12.404 116 11450.56 89.34 56817.36 88888.00 2018-04-26 07:33:12.904 116 11450.61 89.34 56817.39 88888.00 2018-04-26 07:33:13.404 116 11450.58 89.30 56817.41 88888.00 2018-04-26 07:33:13.904 116 11450.54 89.37 56817.44 88888.00 2018-04-26 07:33:14.404 116 11450.58 89.38 56817.41 88888.00 2018-04-26 07:33:14.904 116 11450.60 89.38 56817.41 88888.00 2018-04-26 07:33:15.404 116 11450.59 89.43 56817.42 88888.00 2018-04-26 07:33:15.904 116 11450.59 89.44 56817.45 88888.00 2018-04-26 07:33:16.404 116 11450.64 89.36 56817.37 88888.00 2018-04-26 07:33:16.904 116 11450.60 89.34 56817.35 88888.00 2018-04-26 07:33:17.404 116 11450.57 89.37 56817.41 88888.00 2018-04-26 07:33:17.904 116 11450.72 89.39 56817.41 88888.00 2018-04-26 07:33:18.404 116 11450.71 89.43 56817.49 88888.00 2018-04-26 07:33:18.904 116 11450.70 89.45 56817.47 88888.00 2018-04-26 07:33:19.404 116 11450.72 89.46 56817.45 88888.00 2018-04-26 07:33:19.904 116 11450.67 89.43 56817.51 88888.00 2018-04-26 07:33:20.404 116 11450.58 89.39 56817.44 88888.00 2018-04-26 07:33:20.904 116 11450.73 89.39 56817.41 88888.00 2018-04-26 07:33:21.404 116 11450.78 89.38 56817.39 88888.00 2018-04-26 07:33:21.904 116 11450.68 89.40 56817.44 88888.00 2018-04-26 07:33:22.404 116 11450.71 89.39 56817.42 88888.00 2018-04-26 07:33:22.904 116 11450.81 89.43 56817.44 88888.00 2018-04-26 07:33:23.404 116 11450.84 89.45 56817.47 88888.00 2018-04-26 07:33:23.904 116 11450.82 89.46 56817.49 88888.00 2018-04-26 07:33:24.404 116 11450.88 89.46 56817.54 88888.00 2018-04-26 07:33:24.904 116 11450.88 89.44 56817.58 88888.00 2018-04-26 07:33:25.404 116 11450.80 89.43 56817.55 88888.00 2018-04-26 07:33:25.904 116 11450.86 89.48 56817.58 88888.00 2018-04-26 07:33:26.404 116 11450.84 89.52 56817.57 88888.00 2018-04-26 07:33:26.904 116 11450.84 89.51 56817.55 88888.00 2018-04-26 07:33:27.404 116 11450.86 89.52 56817.61 88888.00 2018-04-26 07:33:27.904 116 11450.93 89.53 56817.57 88888.00 2018-04-26 07:33:28.404 116 11450.88 89.52 56817.62 88888.00 2018-04-26 07:33:28.904 116 11450.92 89.55 56817.68 88888.00 2018-04-26 07:33:29.404 116 11451.02 89.57 56817.69 88888.00 2018-04-26 07:33:29.904 116 11450.97 89.52 56817.67 88888.00 2018-04-26 07:33:30.404 116 11450.93 89.57 56817.75 88888.00 2018-04-26 07:33:30.904 116 11450.98 89.57 56817.81 88888.00 2018-04-26 07:33:31.404 116 11450.98 89.57 56817.80 88888.00 2018-04-26 07:33:31.904 116 11450.99 89.61 56817.83 88888.00 2018-04-26 07:33:32.404 116 11451.05 89.59 56817.84 88888.00 2018-04-26 07:33:32.904 116 11451.05 89.57 56817.88 88888.00 2018-04-26 07:33:33.404 116 11451.07 89.59 56817.87 88888.00 2018-04-26 07:33:33.904 116 11451.00 89.59 56817.86 88888.00 2018-04-26 07:33:34.904 116 11450.94 89.62 56818.00 88888.00 2018-04-26 07:33:35.404 116 11450.90 89.61 56818.03 88888.00 2018-04-26 07:33:35.904 116 11450.95 89.61 56818.03 88888.00 2018-04-26 07:33:36.404 116 11450.95 89.64 56818.03 88888.00 2018-04-26 07:33:36.904 116 11450.98 89.68 56818.08 88888.00 2018-04-26 07:33:37.404 116 11451.01 89.70 56818.11 88888.00 2018-04-26 07:33:37.904 116 11450.93 89.60 56818.07 88888.00 2018-04-26 07:33:38.404 116 11450.93 89.65 56818.11 88888.00 2018-04-26 07:33:38.904 116 11450.99 89.65 56818.14 88888.00 2018-04-26 07:33:39.404 116 11451.01 89.62 56818.16 88888.00 2018-04-26 07:33:39.904 116 11450.94 89.62 56818.18 88888.00 2018-04-26 07:33:40.404 116 11450.93 89.66 56818.18 88888.00 2018-04-26 07:33:40.904 116 11450.98 89.70 56818.22 88888.00 2018-04-26 07:33:41.404 116 11450.91 89.68 56818.24 88888.00 2018-04-26 07:33:41.904 116 11450.88 89.66 56818.25 88888.00 2018-04-26 07:33:42.404 116 11450.91 89.70 56818.26 88888.00 2018-04-26 07:33:42.904 116 11450.93 89.70 56818.27 88888.00 2018-04-26 07:33:43.404 116 11450.88 89.75 56818.39 88888.00 2018-04-26 07:33:43.904 116 11450.85 89.80 56818.39 88888.00 2018-04-26 07:33:44.404 116 11450.78 89.79 56818.39 88888.00 2018-04-26 07:33:44.904 116 11450.79 89.77 56818.41 88888.00 2018-04-26 07:33:45.404 116 11450.82 89.79 56818.41 88888.00 2018-04-26 07:33:45.904 116 11450.84 89.80 56818.46 88888.00 2018-04-26 07:33:46.404 116 11450.82 89.80 56818.50 88888.00 2018-04-26 07:33:46.904 116 11450.82 89.82 56818.47 88888.00 2018-04-26 07:33:47.404 116 11450.78 89.82 56818.44 88888.00 2018-04-26 07:33:47.904 116 11450.72 89.84 56818.46 88888.00 2018-04-26 07:33:48.404 116 11450.79 89.89 56818.48 88888.00 2018-04-26 07:33:48.904 116 11450.87 89.85 56818.53 88888.00 2018-04-26 07:33:49.404 116 11450.80 89.79 56818.51 88888.00 2018-04-26 07:33:49.904 116 11450.75 89.79 56818.51 88888.00 2018-04-26 07:33:50.404 116 11450.79 89.80 56818.53 88888.00 2018-04-26 07:33:50.904 116 11450.77 89.78 56818.51 88888.00 2018-04-26 07:33:51.404 116 11450.74 89.79 56818.51 88888.00 2018-04-26 07:33:51.904 116 11450.79 89.82 56818.54 88888.00 2018-04-26 07:33:52.404 116 11450.80 89.79 56818.51 88888.00 2018-04-26 07:33:52.904 116 11450.81 89.80 56818.50 88888.00 2018-04-26 07:33:53.404 116 11450.79 89.86 56818.54 88888.00 2018-04-26 07:33:53.904 116 11450.78 89.85 56818.58 88888.00 2018-04-26 07:33:54.404 116 11450.75 89.85 56818.59 88888.00 2018-04-26 07:33:54.905 116 11450.81 89.88 56818.65 88888.00 2018-04-26 07:33:55.405 116 11450.82 89.89 56818.65 88888.00 2018-04-26 07:33:55.905 116 11450.74 89.86 56818.61 88888.00 2018-04-26 07:33:56.405 116 11450.73 89.85 56818.57 88888.00 2018-04-26 07:33:56.905 116 11450.75 89.92 56818.59 88888.00 2018-04-26 07:33:57.405 116 11450.74 89.91 56818.57 88888.00 2018-04-26 07:33:57.905 116 11450.72 89.88 56818.53 88888.00 2018-04-26 07:33:58.405 116 11450.74 89.88 56818.47 88888.00 2018-04-26 07:33:58.905 116 11450.79 89.87 56818.47 88888.00 2018-04-26 07:33:59.405 116 11450.74 89.88 56818.50 88888.00 2018-04-26 07:33:59.905 116 11450.82 89.91 56818.51 88888.00 2018-04-26 07:34:00.405 116 11450.81 89.86 56818.52 88888.00 2018-04-26 07:34:00.905 116 11450.73 89.88 56818.48 88888.00 2018-04-26 07:34:01.405 116 11450.75 89.89 56818.54 88888.00 2018-04-26 07:34:01.905 116 11450.81 89.89 56818.48 88888.00 2018-04-26 07:34:02.405 116 11450.74 89.89 56818.43 88888.00 2018-04-26 07:34:02.905 116 11450.74 89.89 56818.52 88888.00 2018-04-26 07:34:03.405 116 11450.79 89.93 56818.48 88888.00 2018-04-26 07:34:03.905 116 11450.78 89.88 56818.43 88888.00 2018-04-26 07:34:04.405 116 11450.80 89.93 56818.47 88888.00 2018-04-26 07:34:04.905 116 11450.80 89.92 56818.47 88888.00 2018-04-26 07:34:05.405 116 11450.82 89.91 56818.44 88888.00 2018-04-26 07:34:06.405 116 11450.85 89.89 56818.39 88888.00 2018-04-26 07:34:06.905 116 11450.91 89.88 56818.38 88888.00 2018-04-26 07:34:07.405 116 11450.86 89.88 56818.39 88888.00 2018-04-26 07:34:07.905 116 11450.90 89.94 56818.43 88888.00 2018-04-26 07:34:08.405 116 11450.94 89.92 56818.39 88888.00 2018-04-26 07:34:08.905 116 11450.98 89.89 56818.37 88888.00 2018-04-26 07:34:09.405 116 11450.98 89.89 56818.35 88888.00 2018-04-26 07:34:09.905 116 11450.99 89.89 56818.44 88888.00 2018-04-26 07:34:10.405 116 11450.95 89.86 56818.41 88888.00 2018-04-26 07:34:10.905 116 11450.95 89.87 56818.35 88888.00 2018-04-26 07:34:11.405 116 11451.07 89.85 56818.34 88888.00 2018-04-26 07:34:11.905 116 11451.13 89.85 56818.37 88888.00 2018-04-26 07:34:12.405 116 11451.14 89.84 56818.30 88888.00 2018-04-26 07:34:12.905 116 11451.12 89.82 56818.30 88888.00 2018-04-26 07:34:13.405 116 11451.13 89.87 56818.33 88888.00 2018-04-26 07:34:13.905 116 11451.09 89.86 56818.32 88888.00 2018-04-26 07:34:14.405 116 11451.16 89.86 56818.30 88888.00 2018-04-26 07:34:14.905 116 11451.20 89.84 56818.26 88888.00 2018-04-26 07:34:15.405 116 11451.19 89.87 56818.34 88888.00 2018-04-26 07:34:16.405 116 11451.29 89.88 56818.33 88888.00 2018-04-26 07:34:16.905 116 11451.27 89.93 56818.30 88888.00 2018-04-26 07:34:17.405 116 11451.27 89.93 56818.30 88888.00 2018-04-26 07:34:17.905 116 11451.32 89.91 56818.27 88888.00 2018-04-26 07:34:18.405 116 11451.37 89.93 56818.28 88888.00 2018-04-26 07:34:18.905 116 11451.39 89.94 56818.28 88888.00 2018-04-26 07:34:19.405 116 11451.46 89.93 56818.24 88888.00 2018-04-26 07:34:19.905 116 11451.46 89.95 56818.28 88888.00 2018-04-26 07:34:20.405 116 11451.51 89.94 56818.24 88888.00 2018-04-26 07:34:20.905 116 11451.58 89.92 56818.24 88888.00 2018-04-26 07:34:21.405 116 11451.60 89.89 56818.30 88888.00 2018-04-26 07:34:21.905 116 11451.54 89.87 56818.31 88888.00 2018-04-26 07:34:22.405 116 11451.58 89.89 56818.35 88888.00 2018-04-26 07:34:22.905 116 11451.63 89.87 56818.34 88888.00 2018-04-26 07:34:23.405 116 11451.58 89.87 56818.37 88888.00 2018-04-26 07:34:23.905 116 11451.60 89.89 56818.35 88888.00 2018-04-26 07:34:24.405 116 11451.67 89.89 56818.34 88888.00 2018-04-26 07:34:24.905 116 11451.76 89.87 56818.31 88888.00 2018-04-26 07:34:25.405 116 11451.70 89.87 56818.31 88888.00 2018-04-26 07:34:25.905 116 11451.77 89.95 56818.34 88888.00 2018-04-26 07:34:26.405 116 11451.76 89.95 56818.33 88888.00 2018-04-26 07:34:26.905 116 11451.67 89.98 56818.38 88888.00 2018-04-26 07:34:27.405 116 11451.71 90.02 56818.39 88888.00 2018-04-26 07:34:27.905 116 11451.82 90.02 56818.37 88888.00 2018-04-26 07:34:28.405 116 11451.78 90.02 56818.38 88888.00 2018-04-26 07:34:28.905 116 11451.82 90.04 56818.37 88888.00 2018-04-26 07:34:29.405 116 11451.86 90.02 56818.35 88888.00 2018-04-26 07:34:29.905 116 11451.83 90.00 56818.32 88888.00 2018-04-26 07:34:30.405 116 11451.85 89.99 56818.34 88888.00 2018-04-26 07:34:30.905 116 11451.98 90.00 56818.39 88888.00 2018-04-26 07:34:31.405 116 11451.99 90.05 56818.43 88888.00 2018-04-26 07:34:31.905 116 11451.96 90.01 56818.38 88888.00 2018-04-26 07:34:32.405 116 11452.02 90.00 56818.37 88888.00 2018-04-26 07:34:32.905 116 11452.06 90.00 56818.35 88888.00 2018-04-26 07:34:33.405 116 11452.02 89.98 56818.40 88888.00 2018-04-26 07:34:33.905 116 11452.02 89.99 56818.40 88888.00 2018-04-26 07:34:34.405 116 11452.11 90.00 56818.33 88888.00 2018-04-26 07:34:34.905 116 11452.11 89.99 56818.28 88888.00 2018-04-26 07:34:35.405 116 11452.13 89.98 56818.35 88888.00 2018-04-26 07:34:35.905 116 11452.24 89.89 56818.33 88888.00 2018-04-26 07:34:36.405 116 11452.20 89.89 56818.33 88888.00 2018-04-26 07:34:36.905 116 11452.20 89.93 56818.34 88888.00 2018-04-26 07:34:37.405 116 11452.24 89.94 56818.31 88888.00 2018-04-26 07:34:37.905 116 11452.30 89.96 56818.31 88888.00 2018-04-26 07:34:38.405 116 11452.29 89.93 56818.32 88888.00 2018-04-26 07:34:38.905 116 11452.26 89.95 56818.31 88888.00 2018-04-26 07:34:39.405 116 11452.32 89.93 56818.28 88888.00 2018-04-26 07:34:39.905 116 11452.33 89.91 56818.27 88888.00 2018-04-26 07:34:40.405 116 11452.37 89.99 56818.33 88888.00 2018-04-26 07:34:40.905 116 11452.38 89.96 56818.28 88888.00 2018-04-26 07:34:41.405 116 11452.36 89.94 56818.28 88888.00 2018-04-26 07:34:41.905 116 11452.36 89.95 56818.35 88888.00 2018-04-26 07:34:42.405 116 11452.41 89.89 56818.38 88888.00 2018-04-26 07:34:42.905 116 11452.45 89.94 56818.39 88888.00 2018-04-26 07:34:43.405 116 11452.47 89.94 56818.39 88888.00 2018-04-26 07:34:43.905 116 11452.52 89.95 56818.38 88888.00 2018-04-26 07:34:44.405 116 11452.47 89.96 56818.33 88888.00 2018-04-26 07:34:44.905 116 11452.51 90.02 56818.33 88888.00 2018-04-26 07:34:45.405 116 11452.60 89.99 56818.43 88888.00 2018-04-26 07:34:45.905 116 11452.58 89.93 56818.41 88888.00 2018-04-26 07:34:46.405 116 11452.60 89.87 56818.43 88888.00 2018-04-26 07:34:46.905 116 11452.62 89.91 56818.47 88888.00 2018-04-26 07:34:47.905 116 11452.61 89.99 56818.44 88888.00 2018-04-26 07:34:48.405 116 11452.57 90.01 56818.46 88888.00 2018-04-26 07:34:48.905 116 11452.66 89.99 56818.43 88888.00 2018-04-26 07:34:49.405 116 11452.62 89.98 56818.44 88888.00 2018-04-26 07:34:49.905 116 11452.57 89.99 56818.51 88888.00 2018-04-26 07:34:50.405 116 11452.61 90.01 56818.57 88888.00 2018-04-26 07:34:50.905 116 11452.71 89.99 56818.50 88888.00 2018-04-26 07:34:51.405 116 11452.71 90.01 56818.47 88888.00 2018-04-26 07:34:51.905 116 11452.79 90.05 56818.48 88888.00 2018-04-26 07:34:52.405 116 11452.81 90.02 56818.48 88888.00 2018-04-26 07:34:52.905 116 11452.79 90.06 56818.48 88888.00 2018-04-26 07:34:53.405 116 11452.81 90.07 56818.46 88888.00 2018-04-26 07:34:53.905 116 11452.89 90.02 56818.46 88888.00 2018-04-26 07:34:54.405 116 11452.86 90.00 56818.52 88888.00 2018-04-26 07:34:54.905 116 11452.89 90.00 56818.57 88888.00 2018-04-26 07:34:55.405 116 11452.92 89.99 56818.58 88888.00 2018-04-26 07:34:55.905 116 11452.89 90.01 56818.54 88888.00 2018-04-26 07:34:56.405 116 11452.86 90.01 56818.56 88888.00 2018-04-26 07:34:56.905 116 11452.93 90.01 56818.61 88888.00 2018-04-26 07:34:57.905 116 11452.93 90.04 56818.70 88888.00 2018-04-26 07:34:58.405 116 11452.96 90.04 56818.71 88888.00 2018-04-26 07:34:58.905 116 11453.04 90.02 56818.69 88888.00 2018-04-26 07:34:59.405 116 11453.03 90.01 56818.69 88888.00 2018-04-26 07:34:59.905 116 11453.04 90.02 56818.69 88888.00 2018-04-26 07:35:00.405 116 11453.16 90.01 56818.69 88888.00 2018-04-26 07:35:00.905 116 11453.18 89.98 56818.70 88888.00 2018-04-26 07:35:01.405 116 11453.17 90.01 56818.71 88888.00 2018-04-26 07:35:01.905 116 11453.20 90.02 56818.69 88888.00 2018-04-26 07:35:02.405 116 11453.16 90.02 56818.66 88888.00 2018-04-26 07:35:02.905 116 11453.22 90.04 56818.67 88888.00 2018-04-26 07:35:03.405 116 11453.30 90.01 56818.67 88888.00 2018-04-26 07:35:03.905 116 11453.36 90.01 56818.73 88888.00 2018-04-26 07:35:04.405 116 11453.32 90.01 56818.77 88888.00 2018-04-26 07:35:04.905 116 11453.34 90.05 56818.77 88888.00 2018-04-26 07:35:05.905 116 11453.36 90.08 56818.82 88888.00 2018-04-26 07:35:06.405 116 11453.39 90.07 56818.86 88888.00 2018-04-26 07:35:06.905 116 11453.50 90.08 56818.89 88888.00 2018-04-26 07:35:07.405 116 11453.51 90.05 56818.88 88888.00 2018-04-26 07:35:07.905 116 11453.53 89.98 56818.88 88888.00 2018-04-26 07:35:08.405 116 11453.57 89.95 56818.83 88888.00 2018-04-26 07:35:08.905 116 11453.55 89.95 56818.83 88888.00 2018-04-26 07:35:09.405 116 11453.53 90.00 56818.88 88888.00 2018-04-26 07:35:09.905 116 11453.52 90.02 56818.91 88888.00 2018-04-26 07:35:10.405 116 11453.56 89.99 56818.98 88888.00 2018-04-26 07:35:10.905 116 11453.58 90.00 56818.95 88888.00 2018-04-26 07:35:11.405 116 11453.68 90.01 56819.01 88888.00 2018-04-26 07:35:11.905 116 11453.71 90.02 56819.01 88888.00 2018-04-26 07:35:12.405 116 11453.68 90.00 56819.05 88888.00 2018-04-26 07:35:12.905 116 11453.66 90.04 56819.06 88888.00 2018-04-26 07:35:13.405 116 11453.72 90.01 56819.02 88888.00 2018-04-26 07:35:13.905 116 11453.73 90.01 56819.04 88888.00 2018-04-26 07:35:14.405 116 11453.71 90.01 56819.04 88888.00 2018-04-26 07:35:14.905 116 11453.71 90.01 56819.05 88888.00 2018-04-26 07:35:15.405 116 11453.76 89.94 56819.08 88888.00 2018-04-26 07:35:15.905 116 11453.80 89.99 56819.12 88888.00 2018-04-26 07:35:16.405 116 11453.85 90.04 56819.21 88888.00 2018-04-26 07:35:16.905 116 11453.80 90.01 56819.23 88888.00 2018-04-26 07:35:17.405 116 11453.85 89.99 56819.22 88888.00 2018-04-26 07:35:17.905 116 11453.94 90.02 56819.31 88888.00 2018-04-26 07:35:18.405 116 11454.00 89.99 56819.27 88888.00 2018-04-26 07:35:18.905 116 11453.90 89.94 56819.24 88888.00 2018-04-26 07:35:19.405 116 11453.90 89.92 56819.34 88888.00 2018-04-26 07:35:19.905 116 11453.99 90.00 56819.40 88888.00 2018-04-26 07:35:20.405 116 11454.00 89.99 56819.43 88888.00 2018-04-26 07:35:20.905 116 11454.01 90.02 56819.48 88888.00 2018-04-26 07:35:21.405 116 11454.01 90.04 56819.53 88888.00 2018-04-26 07:35:21.905 116 11454.04 90.00 56819.48 88888.00 2018-04-26 07:35:22.405 116 11453.99 89.85 56819.50 88888.00 2018-04-26 07:35:22.905 116 11454.01 89.89 56819.55 88888.00 2018-04-26 07:35:23.405 116 11454.06 90.06 56819.59 88888.00 2018-04-26 07:35:23.905 116 11453.96 90.11 56819.56 88888.00 2018-04-26 07:35:24.405 116 11453.98 90.08 56819.61 88888.00 2018-04-26 07:35:24.905 116 11454.14 90.06 56819.63 88888.00 2018-04-26 07:35:25.405 116 11454.14 90.08 56819.67 88888.00 2018-04-26 07:35:25.905 116 11454.13 90.13 56819.72 88888.00 2018-04-26 07:35:26.405 116 11454.17 90.18 56819.75 88888.00 2018-04-26 07:35:26.905 116 11454.14 90.15 56819.82 88888.00 2018-04-26 07:35:27.405 116 11454.18 90.12 56819.82 88888.00 2018-04-26 07:35:27.905 116 11454.25 90.11 56819.83 88888.00 2018-04-26 07:35:28.405 116 11454.27 90.11 56819.91 88888.00 2018-04-26 07:35:29.405 116 11454.17 90.15 56819.94 88888.00 2018-04-26 07:35:29.905 116 11454.21 90.14 56819.99 88888.00 2018-04-26 07:35:30.405 116 11454.14 90.18 56820.00 88888.00 2018-04-26 07:35:30.905 116 11454.15 90.13 56820.02 88888.00 2018-04-26 07:35:31.405 116 11454.21 90.13 56820.02 88888.00 2018-04-26 07:35:31.905 116 11454.19 90.07 56820.01 88888.00 2018-04-26 07:35:32.405 116 11454.11 90.13 56820.00 88888.00 2018-04-26 07:35:32.905 116 11454.22 90.15 56820.04 88888.00 2018-04-26 07:35:33.405 116 11454.24 90.15 56820.08 88888.00 2018-04-26 07:35:33.905 116 11454.20 90.12 56820.17 88888.00 2018-04-26 07:35:34.405 116 11454.18 90.14 56820.17 88888.00 2018-04-26 07:35:34.905 116 11454.19 90.19 56820.15 88888.00 2018-04-26 07:35:35.405 116 11454.17 90.21 56820.21 88888.00 2018-04-26 07:35:35.905 116 11454.21 90.25 56820.21 88888.00 2018-04-26 07:35:36.405 116 11454.20 90.22 56820.19 88888.00 2018-04-26 07:35:36.905 116 11454.13 90.25 56820.24 88888.00 2018-04-26 07:35:37.405 116 11454.20 90.22 56820.24 88888.00 2018-04-26 07:35:37.905 116 11454.26 90.22 56820.27 88888.00 2018-04-26 07:35:38.405 116 11454.20 90.19 56820.31 88888.00 2018-04-26 07:35:38.905 116 11454.13 90.21 56820.38 88888.00 2018-04-26 07:35:39.405 116 11454.18 90.22 56820.38 88888.00 2018-04-26 07:35:39.905 116 11454.20 90.23 56820.38 88888.00 2018-04-26 07:35:40.405 116 11454.18 90.25 56820.37 88888.00 2018-04-26 07:35:40.905 116 11454.25 90.26 56820.40 88888.00 2018-04-26 07:35:41.405 116 11454.29 90.26 56820.34 88888.00 2018-04-26 07:35:41.905 116 11454.22 90.26 56820.33 88888.00 2018-04-26 07:35:42.405 116 11454.22 90.23 56820.39 88888.00 2018-04-26 07:35:42.905 116 11454.26 90.22 56820.42 88888.00 2018-04-26 07:35:43.405 116 11454.27 90.21 56820.44 88888.00 2018-04-26 07:35:43.905 116 11454.25 90.28 56820.46 88888.00 2018-04-26 07:35:44.405 116 11454.26 90.29 56820.44 88888.00 2018-04-26 07:35:44.905 116 11454.19 90.25 56820.45 88888.00 2018-04-26 07:35:45.405 116 11454.20 90.29 56820.50 88888.00 2018-04-26 07:35:45.905 116 11454.24 90.27 56820.50 88888.00 2018-04-26 07:35:46.405 116 11454.25 90.23 56820.45 88888.00 2018-04-26 07:35:46.905 116 11454.25 90.21 56820.44 88888.00 2018-04-26 07:35:47.405 116 11454.24 90.23 56820.50 88888.00 2018-04-26 07:35:47.905 116 11454.21 90.23 56820.55 88888.00 2018-04-26 07:35:48.405 116 11454.25 90.21 56820.58 88888.00 2018-04-26 07:35:48.905 116 11454.27 90.27 56820.59 88888.00 2018-04-26 07:35:49.405 116 11454.29 90.28 56820.63 88888.00 2018-04-26 07:35:49.905 116 11454.24 90.27 56820.59 88888.00 2018-04-26 07:35:50.405 116 11454.27 90.26 56820.58 88888.00 2018-04-26 07:35:50.905 116 11454.28 90.28 56820.69 88888.00 2018-04-26 07:35:51.405 116 11454.27 90.32 56820.68 88888.00 2018-04-26 07:35:51.905 116 11454.31 90.33 56820.66 88888.00 2018-04-26 07:35:52.405 116 11454.35 90.33 56820.66 88888.00 2018-04-26 07:35:52.905 116 11454.34 90.30 56820.64 88888.00 2018-04-26 07:35:53.405 116 11454.33 90.25 56820.66 88888.00 2018-04-26 07:35:53.905 116 11454.31 90.26 56820.71 88888.00 2018-04-26 07:35:54.405 116 11454.34 90.28 56820.74 88888.00 2018-04-26 07:35:54.905 116 11454.29 90.27 56820.77 88888.00 2018-04-26 07:35:55.405 116 11454.29 90.27 56820.81 88888.00 2018-04-26 07:35:55.905 116 11454.39 90.27 56820.79 88888.00 2018-04-26 07:35:56.405 116 11454.39 90.27 56820.89 88888.00 2018-04-26 07:35:56.905 116 11454.36 90.34 56820.95 88888.00 2018-04-26 07:35:57.405 116 11454.38 90.36 56821.04 88888.00 2018-04-26 07:35:57.905 116 11454.41 90.33 56821.06 88888.00 2018-04-26 07:35:58.405 116 11454.36 90.33 56820.96 88888.00 2018-04-26 07:35:58.905 116 11454.41 90.39 56821.03 88888.00 2018-04-26 07:35:59.405 116 11454.40 90.34 56821.06 88888.00 2018-04-26 07:35:59.905 116 11454.40 90.30 56821.08 88888.00 2018-04-26 07:36:00.405 116 11454.42 90.32 56821.11 88888.00 2018-04-26 07:36:00.905 116 11454.47 90.39 56821.15 88888.00 2018-04-26 07:36:01.405 116 11454.45 90.41 56821.19 88888.00 2018-04-26 07:36:01.905 116 11454.41 90.38 56821.21 88888.00 2018-04-26 07:36:02.405 116 11454.45 90.34 56821.22 88888.00 2018-04-26 07:36:02.905 116 11454.40 90.34 56821.30 88888.00 2018-04-26 07:36:03.405 116 11454.38 90.34 56821.30 88888.00 2018-04-26 07:36:03.905 116 11454.49 90.30 56821.27 88888.00 2018-04-26 07:36:04.406 116 11454.49 90.30 56821.29 88888.00 2018-04-26 07:36:04.906 116 11454.40 90.34 56821.33 88888.00 2018-04-26 07:36:05.406 116 11454.39 90.38 56821.35 88888.00 2018-04-26 07:36:05.906 116 11454.40 90.36 56821.43 88888.00 2018-04-26 07:36:06.406 116 11454.40 90.38 56821.51 88888.00 2018-04-26 07:36:06.906 116 11454.42 90.32 56821.56 88888.00 2018-04-26 07:36:07.406 116 11454.42 90.19 56821.58 88888.00 2018-04-26 07:36:07.906 116 11454.40 90.18 56821.56 88888.00 2018-04-26 07:36:08.406 116 11454.35 90.27 56821.64 88888.00 2018-04-26 07:36:08.906 116 11454.42 90.29 56821.71 88888.00 2018-04-26 07:36:09.406 116 11454.42 90.30 56821.69 88888.00 2018-04-26 07:36:09.906 116 11454.39 90.32 56821.71 88888.00 2018-04-26 07:36:10.406 116 11454.40 90.28 56821.74 88888.00 2018-04-26 07:36:10.906 116 11454.41 90.26 56821.75 88888.00 2018-04-26 07:36:11.406 116 11454.40 90.27 56821.85 88888.00 2018-04-26 07:36:11.906 116 11454.43 90.26 56821.88 88888.00 2018-04-26 07:36:12.406 116 11454.42 90.29 56821.87 88888.00 2018-04-26 07:36:12.906 116 11454.45 90.33 56821.90 88888.00 2018-04-26 07:36:13.406 116 11454.45 90.29 56821.96 88888.00 2018-04-26 07:36:13.906 116 11454.46 90.32 56821.96 88888.00 2018-04-26 07:36:14.406 116 11454.42 90.34 56821.94 88888.00 2018-04-26 07:36:14.906 116 11454.35 90.36 56822.03 88888.00 2018-04-26 07:36:15.406 116 11454.38 90.35 56822.05 88888.00 2018-04-26 07:36:15.906 116 11454.36 90.36 56822.06 88888.00 2018-04-26 07:36:16.406 116 11454.31 90.36 56822.05 88888.00 2018-04-26 07:36:16.906 116 11454.34 90.36 56822.03 88888.00 2018-04-26 07:36:17.406 116 11454.36 90.33 56822.07 88888.00 2018-04-26 07:36:17.906 116 11454.33 90.34 56822.13 88888.00 2018-04-26 07:36:18.906 116 11454.36 90.39 56822.17 88888.00 2018-04-26 07:36:19.406 116 11454.28 90.35 56822.23 88888.00 2018-04-26 07:36:19.906 116 11454.26 90.34 56822.28 88888.00 2018-04-26 07:36:20.406 116 11454.27 90.34 56822.23 88888.00 2018-04-26 07:36:20.906 116 11454.24 90.32 56822.22 88888.00 2018-04-26 07:36:21.406 116 11454.21 90.36 56822.28 88888.00 2018-04-26 07:36:21.906 116 11454.24 90.38 56822.31 88888.00 2018-04-26 07:36:22.406 116 11454.24 90.36 56822.35 88888.00 2018-04-26 07:36:22.906 116 11454.22 90.34 56822.37 88888.00 2018-04-26 07:36:23.406 116 11454.24 90.35 56822.43 88888.00 2018-04-26 07:36:23.906 116 11454.20 90.36 56822.42 88888.00 2018-04-26 07:36:24.406 116 11454.18 90.36 56822.38 88888.00 2018-04-26 07:36:24.906 116 11454.21 90.38 56822.39 88888.00 2018-04-26 07:36:25.406 116 11454.25 90.38 56822.48 88888.00 2018-04-26 07:36:25.906 116 11454.26 90.33 56822.51 88888.00 2018-04-26 07:36:26.406 116 11454.22 90.38 56822.54 88888.00 2018-04-26 07:36:26.906 116 11454.21 90.38 56822.54 88888.00 2018-04-26 07:36:27.406 116 11454.20 90.32 56822.52 88888.00 2018-04-26 07:36:27.906 116 11454.18 90.34 56822.59 88888.00 2018-04-26 07:36:28.406 116 11454.27 90.36 56822.61 88888.00 2018-04-26 07:36:28.906 116 11454.21 90.38 56822.56 88888.00 2018-04-26 07:36:29.406 116 11454.13 90.41 56822.55 88888.00 2018-04-26 07:36:29.906 116 11454.15 90.43 56822.58 88888.00 2018-04-26 07:36:30.406 116 11454.17 90.42 56822.55 88888.00 2018-04-26 07:36:30.906 116 11454.14 90.42 56822.52 88888.00 2018-04-26 07:36:31.406 116 11454.14 90.45 56822.57 88888.00 2018-04-26 07:36:31.906 116 11454.13 90.40 56822.63 88888.00 2018-04-26 07:36:32.406 116 11454.10 90.41 56822.59 88888.00 2018-04-26 07:36:32.906 116 11454.10 90.48 56822.52 88888.00 2018-04-26 07:36:33.406 116 11454.12 90.52 56822.55 88888.00 2018-04-26 07:36:33.906 116 11454.07 90.54 56822.63 88888.00 2018-04-26 07:36:34.406 116 11454.04 90.55 56822.63 88888.00 2018-04-26 07:36:34.906 116 11454.11 90.53 56822.67 88888.00 2018-04-26 07:36:35.406 116 11454.14 90.52 56822.69 88888.00 2018-04-26 07:36:35.906 116 11454.10 90.52 56822.76 88888.00 2018-04-26 07:36:36.406 116 11454.11 90.50 56822.82 88888.00 2018-04-26 07:36:36.906 116 11454.11 90.46 56822.84 88888.00 2018-04-26 07:36:37.406 116 11454.06 90.46 56822.80 88888.00 2018-04-26 07:36:37.906 116 11454.06 90.47 56822.81 88888.00 2018-04-26 07:36:38.406 116 11454.12 90.48 56822.82 88888.00 2018-04-26 07:36:38.906 116 11454.11 90.46 56822.81 88888.00 2018-04-26 07:36:39.406 116 11454.11 90.42 56822.81 88888.00 2018-04-26 07:36:39.906 116 11454.14 90.42 56822.81 88888.00 2018-04-26 07:36:40.406 116 11454.08 90.41 56822.84 88888.00 2018-04-26 07:36:40.906 116 11454.06 90.41 56822.83 88888.00 2018-04-26 07:36:41.406 116 11454.07 90.43 56822.86 88888.00 2018-04-26 07:36:41.906 116 11454.10 90.45 56822.87 88888.00 2018-04-26 07:36:42.406 116 11454.05 90.46 56822.83 88888.00 2018-04-26 07:36:42.906 116 11454.07 90.45 56822.88 88888.00 2018-04-26 07:36:43.406 116 11454.07 90.45 56822.90 88888.00 2018-04-26 07:36:43.906 116 11454.05 90.45 56822.84 88888.00 2018-04-26 07:36:44.406 116 11454.05 90.49 56822.89 88888.00 2018-04-26 07:36:44.906 116 11454.06 90.47 56822.99 88888.00 2018-04-26 07:36:45.406 116 11454.04 90.45 56822.96 88888.00 2018-04-26 07:36:45.906 116 11454.01 90.46 56822.97 88888.00 2018-04-26 07:36:46.406 116 11454.03 90.46 56822.91 88888.00 2018-04-26 07:36:46.906 116 11454.03 90.42 56822.91 88888.00 2018-04-26 07:36:47.406 116 11454.05 90.46 56822.96 88888.00 2018-04-26 07:36:47.906 116 11454.08 90.47 56823.01 88888.00 2018-04-26 07:36:48.406 116 11454.08 90.40 56822.99 88888.00 2018-04-26 07:36:48.906 116 11454.05 90.35 56823.00 88888.00 2018-04-26 07:36:49.406 116 11454.06 90.38 56823.00 88888.00 2018-04-26 07:36:49.906 116 11454.07 90.35 56823.00 88888.00 2018-04-26 07:36:50.406 116 11454.05 90.38 56823.05 88888.00 2018-04-26 07:36:50.906 116 11454.06 90.39 56823.03 88888.00 2018-04-26 07:36:51.406 116 11454.05 90.38 56823.09 88888.00 2018-04-26 07:36:52.406 116 11454.01 90.38 56823.20 88888.00 2018-04-26 07:36:52.906 116 11454.07 90.41 56823.14 88888.00 2018-04-26 07:36:53.406 116 11454.07 90.42 56823.09 88888.00 2018-04-26 07:36:53.906 116 11454.08 90.41 56823.10 88888.00 2018-04-26 07:36:54.406 116 11454.04 90.39 56823.12 88888.00 2018-04-26 07:36:54.906 116 11453.97 90.42 56823.19 88888.00 2018-04-26 07:36:55.406 116 11453.97 90.46 56823.21 88888.00 2018-04-26 07:36:55.906 116 11454.03 90.46 56823.22 88888.00 2018-04-26 07:36:56.406 116 11454.05 90.42 56823.19 88888.00 2018-04-26 07:36:56.906 116 11454.01 90.38 56823.25 88888.00 2018-04-26 07:36:57.406 116 11454.01 90.42 56823.23 88888.00 2018-04-26 07:36:57.906 116 11454.08 90.43 56823.32 88888.00 2018-04-26 07:36:58.406 116 11453.93 90.41 56823.29 88888.00 2018-04-26 07:36:58.906 116 11453.93 90.43 56823.32 88888.00 2018-04-26 07:36:59.406 116 11454.00 90.46 56823.33 88888.00 2018-04-26 07:36:59.906 116 11453.98 90.43 56823.25 88888.00 2018-04-26 07:37:00.406 116 11453.93 90.42 56823.25 88888.00 2018-04-26 07:37:00.906 116 11453.94 90.47 56823.31 88888.00 2018-04-26 07:37:01.406 116 11453.93 90.43 56823.38 88888.00 2018-04-26 07:37:01.906 116 11453.94 90.43 56823.42 88888.00 2018-04-26 07:37:02.406 116 11454.00 90.45 56823.42 88888.00 2018-04-26 07:37:02.906 116 11454.01 90.46 56823.44 88888.00 2018-04-26 07:37:03.406 116 11453.94 90.48 56823.46 88888.00 2018-04-26 07:37:03.906 116 11453.89 90.48 56823.46 88888.00 2018-04-26 07:37:04.406 116 11453.94 90.46 56823.39 88888.00 2018-04-26 07:37:04.906 116 11453.83 90.43 56823.40 88888.00 2018-04-26 07:37:05.406 116 11453.85 90.45 56823.48 88888.00 2018-04-26 07:37:05.906 116 11453.89 90.41 56823.48 88888.00 2018-04-26 07:37:06.406 116 11453.83 90.35 56823.47 88888.00 2018-04-26 07:37:06.906 116 11453.82 90.38 56823.45 88888.00 2018-04-26 07:37:07.406 116 11453.86 90.40 56823.46 88888.00 2018-04-26 07:37:07.906 116 11453.78 90.40 56823.42 88888.00 2018-04-26 07:37:08.406 116 11453.83 90.45 56823.45 88888.00 2018-04-26 07:37:08.906 116 11453.92 90.48 56823.48 88888.00 2018-04-26 07:37:09.406 116 11453.90 90.49 56823.51 88888.00 2018-04-26 07:37:09.906 116 11453.87 90.45 56823.51 88888.00 2018-04-26 07:37:10.406 116 11453.83 90.42 56823.47 88888.00 2018-04-26 07:37:10.906 116 11453.84 90.40 56823.47 88888.00 2018-04-26 07:37:11.406 116 11453.80 90.39 56823.47 88888.00 2018-04-26 07:37:11.906 116 11453.83 90.46 56823.54 88888.00 2018-04-26 07:37:12.406 116 11453.87 90.43 56823.52 88888.00 2018-04-26 07:37:12.906 116 11453.84 90.41 56823.48 88888.00 2018-04-26 07:37:13.406 116 11453.76 90.38 56823.40 88888.00 2018-04-26 07:37:13.906 116 11453.77 90.43 56823.41 88888.00 2018-04-26 07:37:14.406 116 11453.76 90.45 56823.46 88888.00 2018-04-26 07:37:14.906 116 11453.78 90.42 56823.41 88888.00 2018-04-26 07:37:15.406 116 11453.78 90.43 56823.40 88888.00 2018-04-26 07:37:15.906 116 11453.84 90.39 56823.44 88888.00 2018-04-26 07:37:16.406 116 11453.83 90.38 56823.48 88888.00 2018-04-26 07:37:16.906 116 11453.86 90.35 56823.45 88888.00 2018-04-26 07:37:17.406 116 11453.84 90.34 56823.40 88888.00 2018-04-26 07:37:17.906 116 11453.84 90.32 56823.39 88888.00 2018-04-26 07:37:18.406 116 11453.85 90.35 56823.44 88888.00 2018-04-26 07:37:18.906 116 11453.89 90.36 56823.34 88888.00 2018-04-26 07:37:19.406 116 11453.86 90.32 56823.29 88888.00 2018-04-26 07:37:19.906 116 11453.83 90.26 56823.29 88888.00 2018-04-26 07:37:20.406 116 11453.89 90.29 56823.29 88888.00 2018-04-26 07:37:20.906 116 11453.86 90.34 56823.20 88888.00 2018-04-26 07:37:21.406 116 11453.87 90.35 56823.19 88888.00 2018-04-26 07:37:21.906 116 11453.97 90.36 56823.22 88888.00 2018-04-26 07:37:22.406 116 11453.90 90.32 56823.22 88888.00 2018-04-26 07:37:22.906 116 11453.83 90.28 56823.22 88888.00 2018-04-26 07:37:23.406 116 11453.85 90.29 56823.19 88888.00 2018-04-26 07:37:23.906 116 11453.89 90.32 56823.21 88888.00 2018-04-26 07:37:24.406 116 11453.92 90.29 56823.16 88888.00 2018-04-26 07:37:24.906 116 11453.99 90.28 56823.12 88888.00 2018-04-26 07:37:25.406 116 11454.00 90.33 56823.12 88888.00 2018-04-26 07:37:25.906 116 11453.99 90.35 56823.09 88888.00 2018-04-26 07:37:26.406 116 11453.98 90.33 56823.13 88888.00 2018-04-26 07:37:26.906 116 11454.01 90.33 56823.14 88888.00 2018-04-26 07:37:27.406 116 11453.99 90.34 56823.08 88888.00 2018-04-26 07:37:27.906 116 11454.01 90.35 56823.08 88888.00 2018-04-26 07:37:28.406 116 11454.07 90.39 56823.13 88888.00 2018-04-26 07:37:28.906 116 11454.08 90.36 56823.16 88888.00 2018-04-26 07:37:29.406 116 11454.06 90.35 56823.13 88888.00 2018-04-26 07:37:29.906 116 11454.08 90.38 56823.12 88888.00 2018-04-26 07:37:30.406 116 11454.12 90.40 56823.14 88888.00 2018-04-26 07:37:30.906 116 11454.15 90.35 56823.10 88888.00 2018-04-26 07:37:31.406 116 11454.15 90.32 56823.08 88888.00 2018-04-26 07:37:31.906 116 11454.18 90.36 56823.10 88888.00 2018-04-26 07:37:32.406 116 11454.17 90.28 56823.07 88888.00 2018-04-26 07:37:32.906 116 11454.21 90.27 56823.12 88888.00 2018-04-26 07:37:33.906 116 11454.20 90.26 56823.10 88888.00 2018-04-26 07:37:34.406 116 11454.24 90.27 56823.09 88888.00 2018-04-26 07:37:34.906 116 11454.29 90.27 56823.10 88888.00 2018-04-26 07:37:35.406 116 11454.26 90.27 56823.13 88888.00 2018-04-26 07:37:35.906 116 11454.15 90.28 56823.16 88888.00 2018-04-26 07:37:36.406 116 11454.15 90.32 56823.25 88888.00 2018-04-26 07:37:36.906 116 11454.25 90.28 56823.22 88888.00 2018-04-26 07:37:37.406 116 11454.29 90.22 56823.19 88888.00 2018-04-26 07:37:37.906 116 11454.32 90.22 56823.20 88888.00 2018-04-26 07:37:38.406 116 11454.29 90.25 56823.19 88888.00 2018-04-26 07:37:38.906 116 11454.27 90.22 56823.26 88888.00 2018-04-26 07:37:39.406 116 11454.33 90.27 56823.33 88888.00 2018-04-26 07:37:39.906 116 11454.38 90.25 56823.32 88888.00 2018-04-26 07:37:40.406 116 11454.39 90.27 56823.32 88888.00 2018-04-26 07:37:40.906 116 11454.31 90.30 56823.38 88888.00 2018-04-26 07:37:41.406 116 11454.38 90.30 56823.41 88888.00 2018-04-26 07:37:41.906 116 11454.29 90.27 56823.44 88888.00 2018-04-26 07:37:42.406 116 11454.26 90.27 56823.50 88888.00 2018-04-26 07:37:42.906 116 11454.38 90.30 56823.51 88888.00 2018-04-26 07:37:43.406 116 11454.34 90.26 56823.50 88888.00 2018-04-26 07:37:43.906 116 11454.21 90.27 56823.50 88888.00 2018-04-26 07:37:44.406 116 11454.21 90.30 56823.51 88888.00 2018-04-26 07:37:44.906 116 11454.27 90.30 56823.54 88888.00 2018-04-26 07:37:45.406 116 11454.24 90.25 56823.58 88888.00 2018-04-26 07:37:45.906 116 11454.22 90.27 56823.58 88888.00 2018-04-26 07:37:46.406 116 11454.28 90.29 56823.63 88888.00 2018-04-26 07:37:46.906 116 11454.27 90.32 56823.65 88888.00 2018-04-26 07:37:47.406 116 11454.21 90.29 56823.59 88888.00 2018-04-26 07:37:47.906 116 11454.19 90.29 56823.58 88888.00 2018-04-26 07:37:48.406 116 11454.25 90.27 56823.61 88888.00 2018-04-26 07:37:48.906 116 11454.25 90.23 56823.65 88888.00 2018-04-26 07:37:49.406 116 11454.24 90.28 56823.63 88888.00 2018-04-26 07:37:49.906 116 11454.17 90.26 56823.64 88888.00 2018-04-26 07:37:50.406 116 11454.12 90.26 56823.66 88888.00 2018-04-26 07:37:50.906 116 11454.15 90.25 56823.70 88888.00 2018-04-26 07:37:51.906 116 11454.18 90.18 56823.70 88888.00 2018-04-26 07:37:52.406 116 11454.14 90.21 56823.68 88888.00 2018-04-26 07:37:52.906 116 11454.18 90.26 56823.73 88888.00 2018-04-26 07:37:53.406 116 11454.11 90.23 56823.76 88888.00 2018-04-26 07:37:53.906 116 11454.11 90.26 56823.72 88888.00 2018-04-26 07:37:54.406 116 11454.15 90.28 56823.70 88888.00 2018-04-26 07:37:54.906 116 11454.18 90.32 56823.74 88888.00 2018-04-26 07:37:55.406 116 11454.11 90.35 56823.77 88888.00 2018-04-26 07:37:55.906 116 11454.15 90.34 56823.73 88888.00 2018-04-26 07:37:56.406 116 11454.20 90.33 56823.74 88888.00 2018-04-26 07:37:56.906 116 11454.18 90.32 56823.79 88888.00 2018-04-26 07:37:57.406 116 11454.19 90.34 56823.72 88888.00 2018-04-26 07:37:57.906 116 11454.17 90.32 56823.73 88888.00 2018-04-26 07:37:58.406 116 11454.15 90.29 56823.76 88888.00 2018-04-26 07:37:58.906 116 11454.18 90.30 56823.77 88888.00 2018-04-26 07:37:59.406 116 11454.25 90.34 56823.78 88888.00 2018-04-26 07:37:59.906 116 11454.18 90.30 56823.80 88888.00 2018-04-26 07:38:00.406 116 11454.12 90.34 56823.79 88888.00 2018-04-26 07:38:00.906 116 11454.17 90.36 56823.74 88888.00 2018-04-26 07:38:01.406 116 11454.11 90.38 56823.76 88888.00 2018-04-26 07:38:01.907 116 11454.10 90.46 56823.84 88888.00 2018-04-26 07:38:02.407 116 11454.14 90.46 56823.77 88888.00 2018-04-26 07:38:02.907 116 11454.15 90.43 56823.79 88888.00 2018-04-26 07:38:03.407 116 11454.14 90.42 56823.79 88888.00 2018-04-26 07:38:03.907 116 11454.12 90.46 56823.78 88888.00 2018-04-26 07:38:04.407 116 11454.10 90.43 56823.78 88888.00 2018-04-26 07:38:04.907 116 11454.06 90.42 56823.82 88888.00 2018-04-26 07:38:05.407 116 11454.08 90.43 56823.86 88888.00 2018-04-26 07:38:05.907 116 11454.11 90.39 56823.87 88888.00 2018-04-26 07:38:06.407 116 11454.00 90.41 56823.86 88888.00 2018-04-26 07:38:06.907 116 11453.97 90.42 56823.84 88888.00 2018-04-26 07:38:07.407 116 11454.08 90.39 56823.86 88888.00 2018-04-26 07:38:07.907 116 11454.06 90.43 56823.82 88888.00 2018-04-26 07:38:08.407 116 11454.01 90.45 56823.84 88888.00 2018-04-26 07:38:08.907 116 11454.01 90.42 56823.83 88888.00 2018-04-26 07:38:09.407 116 11454.01 90.42 56823.82 88888.00 2018-04-26 07:38:09.907 116 11453.94 90.42 56823.85 88888.00 2018-04-26 07:38:10.407 116 11453.93 90.45 56823.79 88888.00 2018-04-26 07:38:10.907 116 11453.93 90.42 56823.79 88888.00 2018-04-26 07:38:11.407 116 11453.90 90.39 56823.82 88888.00 2018-04-26 07:38:11.907 116 11453.91 90.38 56823.82 88888.00 2018-04-26 07:38:12.407 116 11453.96 90.41 56823.80 88888.00 2018-04-26 07:38:12.907 116 11453.85 90.42 56823.82 88888.00 2018-04-26 07:38:13.407 116 11453.86 90.41 56823.83 88888.00 2018-04-26 07:38:13.907 116 11453.96 90.41 56823.84 88888.00 2018-04-26 07:38:14.407 116 11453.96 90.41 56823.87 88888.00 2018-04-26 07:38:15.407 116 11453.96 90.42 56823.95 88888.00 2018-04-26 07:38:15.907 116 11453.93 90.42 56823.95 88888.00 2018-04-26 07:38:16.407 116 11453.97 90.40 56823.97 88888.00 2018-04-26 07:38:16.907 116 11453.96 90.43 56823.97 88888.00 2018-04-26 07:38:17.407 116 11453.91 90.45 56823.95 88888.00 2018-04-26 07:38:17.907 116 11453.90 90.39 56823.95 88888.00 2018-04-26 07:38:18.407 116 11453.87 90.42 56823.97 88888.00 2018-04-26 07:38:18.907 116 11453.92 90.47 56824.02 88888.00 2018-04-26 07:38:19.407 116 11453.92 90.46 56823.98 88888.00 2018-04-26 07:38:19.907 116 11453.92 90.46 56824.02 88888.00 2018-04-26 07:38:20.407 116 11453.92 90.48 56824.06 88888.00 2018-04-26 07:38:20.907 116 11453.89 90.47 56824.08 88888.00 2018-04-26 07:38:21.407 116 11453.86 90.46 56824.05 88888.00 2018-04-26 07:38:21.907 116 11453.93 90.46 56824.05 88888.00 2018-04-26 07:38:22.407 116 11453.93 90.45 56824.05 88888.00 2018-04-26 07:38:22.907 116 11453.86 90.45 56824.08 88888.00 2018-04-26 07:38:23.407 116 11453.93 90.48 56824.09 88888.00 2018-04-26 07:38:23.907 116 11453.84 90.43 56824.06 88888.00 2018-04-26 07:38:24.407 116 11453.79 90.45 56824.08 88888.00 2018-04-26 07:38:24.907 116 11453.89 90.46 56824.09 88888.00 2018-04-26 07:38:25.407 116 11453.90 90.48 56824.08 88888.00 2018-04-26 07:38:25.907 116 11453.80 90.48 56824.09 88888.00 2018-04-26 07:38:26.407 116 11453.78 90.47 56824.11 88888.00 2018-04-26 07:38:26.907 116 11453.80 90.46 56824.17 88888.00 2018-04-26 07:38:27.407 116 11453.75 90.45 56824.17 88888.00 2018-04-26 07:38:27.907 116 11453.75 90.46 56824.16 88888.00 2018-04-26 07:38:28.407 116 11453.73 90.46 56824.15 88888.00 2018-04-26 07:38:28.907 116 11453.75 90.46 56824.11 88888.00 2018-04-26 07:38:29.407 116 11453.76 90.45 56824.12 88888.00 2018-04-26 07:38:29.907 116 11453.75 90.42 56824.23 88888.00 2018-04-26 07:38:30.407 116 11453.77 90.41 56824.35 88888.00 2018-04-26 07:38:30.907 116 11453.65 90.36 56824.36 88888.00 2018-04-26 07:38:31.407 116 11453.69 90.35 56824.30 88888.00 2018-04-26 07:38:31.907 116 11453.71 90.40 56824.27 88888.00 2018-04-26 07:38:32.407 116 11453.63 90.40 56824.27 88888.00 2018-04-26 07:38:32.907 116 11453.65 90.40 56824.24 88888.00 2018-04-26 07:38:33.407 116 11453.63 90.39 56824.27 88888.00 2018-04-26 07:38:33.907 116 11453.58 90.41 56824.29 88888.00 2018-04-26 07:38:34.407 116 11453.56 90.46 56824.31 88888.00 2018-04-26 07:38:34.907 116 11453.61 90.39 56824.29 88888.00 2018-04-26 07:38:35.407 116 11453.58 90.41 56824.36 88888.00 2018-04-26 07:38:35.907 116 11453.56 90.46 56824.35 88888.00 2018-04-26 07:38:36.407 116 11453.58 90.48 56824.22 88888.00 2018-04-26 07:38:36.907 116 11453.57 90.43 56824.23 88888.00 2018-04-26 07:38:37.407 116 11453.49 90.40 56824.24 88888.00 2018-04-26 07:38:37.907 116 11453.57 90.41 56824.22 88888.00 2018-04-26 07:38:38.407 116 11453.58 90.42 56824.25 88888.00 2018-04-26 07:38:38.907 116 11453.59 90.43 56824.25 88888.00 2018-04-26 07:38:39.407 116 11453.51 90.46 56824.28 88888.00 2018-04-26 07:38:39.907 116 11453.59 90.47 56824.30 88888.00 2018-04-26 07:38:40.407 116 11453.55 90.42 56824.27 88888.00 2018-04-26 07:38:40.907 116 11453.51 90.45 56824.29 88888.00 2018-04-26 07:38:41.407 116 11453.58 90.43 56824.32 88888.00 2018-04-26 07:38:41.907 116 11453.57 90.41 56824.31 88888.00 2018-04-26 07:38:42.407 116 11453.50 90.41 56824.27 88888.00 2018-04-26 07:38:42.907 116 11453.56 90.43 56824.27 88888.00 2018-04-26 07:38:43.407 116 11453.57 90.43 56824.31 88888.00 2018-04-26 07:38:43.907 116 11453.51 90.46 56824.31 88888.00 2018-04-26 07:38:44.407 116 11453.55 90.46 56824.27 88888.00 2018-04-26 07:38:44.907 116 11453.53 90.43 56824.37 88888.00 2018-04-26 07:38:45.407 116 11453.49 90.39 56824.32 88888.00 2018-04-26 07:38:45.907 116 11453.45 90.40 56824.29 88888.00 2018-04-26 07:38:46.407 116 11453.53 90.42 56824.31 88888.00 2018-04-26 07:38:46.907 116 11453.53 90.39 56824.22 88888.00 2018-04-26 07:38:47.407 116 11453.50 90.39 56824.17 88888.00 2018-04-26 07:38:47.907 116 11453.52 90.41 56824.22 88888.00 2018-04-26 07:38:48.407 116 11453.50 90.39 56824.23 88888.00 2018-04-26 07:38:48.907 116 11453.51 90.33 56824.23 88888.00 2018-04-26 07:38:49.407 116 11453.52 90.29 56824.18 88888.00 2018-04-26 07:38:49.907 116 11453.50 90.35 56824.15 88888.00 2018-04-26 07:38:50.407 116 11453.48 90.36 56824.16 88888.00 2018-04-26 07:38:50.907 116 11453.49 90.40 56824.17 88888.00 2018-04-26 07:38:51.407 116 11453.52 90.41 56824.21 88888.00 2018-04-26 07:38:51.907 116 11453.52 90.39 56824.22 88888.00 2018-04-26 07:38:52.407 116 11453.55 90.38 56824.24 88888.00 2018-04-26 07:38:52.907 116 11453.49 90.34 56824.23 88888.00 2018-04-26 07:38:53.407 116 11453.42 90.36 56824.21 88888.00 2018-04-26 07:38:53.907 116 11453.43 90.38 56824.18 88888.00 2018-04-26 07:38:54.407 116 11453.49 90.36 56824.22 88888.00 2018-04-26 07:38:54.907 116 11453.49 90.34 56824.27 88888.00 2018-04-26 07:38:55.407 116 11453.46 90.34 56824.28 88888.00 2018-04-26 07:38:55.907 116 11453.50 90.35 56824.23 88888.00 2018-04-26 07:38:56.407 116 11453.50 90.35 56824.22 88888.00 2018-04-26 07:38:56.907 116 11453.45 90.38 56824.22 88888.00 2018-04-26 07:38:57.407 116 11453.49 90.38 56824.24 88888.00 2018-04-26 07:38:57.907 116 11453.51 90.30 56824.19 88888.00 2018-04-26 07:38:58.407 116 11453.46 90.30 56824.19 88888.00 2018-04-26 07:38:58.907 116 11453.43 90.32 56824.23 88888.00 2018-04-26 07:38:59.407 116 11453.45 90.30 56824.24 88888.00 2018-04-26 07:38:59.907 116 11453.48 90.32 56824.25 88888.00 2018-04-26 07:39:00.407 116 11453.48 90.30 56824.17 88888.00 2018-04-26 07:39:00.907 116 11453.51 90.35 56824.15 88888.00 2018-04-26 07:39:01.407 116 11453.50 90.36 56824.22 88888.00 2018-04-26 07:39:01.907 116 11453.43 90.34 56824.22 88888.00 2018-04-26 07:39:02.407 116 11453.41 90.36 56824.22 88888.00 2018-04-26 07:39:02.907 116 11453.46 90.38 56824.22 88888.00 2018-04-26 07:39:03.407 116 11453.43 90.36 56824.18 88888.00 2018-04-26 07:39:03.907 116 11453.45 90.18 56824.19 88888.00 2018-04-26 07:39:04.407 116 11453.52 90.25 56824.17 88888.00 2018-04-26 07:39:04.907 116 11453.43 90.30 56824.24 88888.00 2018-04-26 07:39:05.407 116 11453.46 90.35 56824.30 88888.00 2018-04-26 07:39:05.907 116 11453.53 90.33 56824.27 88888.00 2018-04-26 07:39:06.907 116 11453.51 90.32 56824.35 88888.00 2018-04-26 07:39:07.407 116 11453.53 90.30 56824.42 88888.00 2018-04-26 07:39:07.907 116 11453.46 90.29 56824.41 88888.00 2018-04-26 07:39:08.407 116 11453.45 90.28 56824.43 88888.00 2018-04-26 07:39:08.907 116 11453.52 90.30 56824.49 88888.00 2018-04-26 07:39:09.407 116 11453.55 90.36 56824.55 88888.00 2018-04-26 07:39:09.907 116 11453.44 90.33 56824.54 88888.00 2018-04-26 07:39:10.407 116 11453.43 90.34 56824.51 88888.00 2018-04-26 07:39:10.907 116 11453.52 90.33 56824.50 88888.00 2018-04-26 07:39:11.407 116 11453.45 90.29 56824.57 88888.00 2018-04-26 07:39:11.907 116 11453.42 90.30 56824.64 88888.00 2018-04-26 07:39:12.407 116 11453.45 90.28 56824.66 88888.00 2018-04-26 07:39:12.907 116 11453.46 90.30 56824.63 88888.00 2018-04-26 07:39:13.407 116 11453.49 90.34 56824.64 88888.00 2018-04-26 07:39:13.907 116 11453.52 90.39 56824.70 88888.00 2018-04-26 07:39:14.907 116 11453.46 90.38 56824.76 88888.00 2018-04-26 07:39:15.407 116 11453.53 90.30 56824.74 88888.00 2018-04-26 07:39:15.907 116 11453.50 90.32 56824.76 88888.00 2018-04-26 07:39:16.407 116 11453.45 90.36 56824.75 88888.00 2018-04-26 07:39:16.907 116 11453.55 90.43 56824.79 88888.00 2018-04-26 07:39:17.407 116 11453.58 90.49 56824.81 88888.00 2018-04-26 07:39:17.907 116 11453.51 90.35 56824.82 88888.00 2018-04-26 07:39:18.407 116 11453.46 90.32 56824.88 88888.00 2018-04-26 07:39:18.907 116 11453.48 90.40 56824.86 88888.00 2018-04-26 07:39:19.407 116 11453.50 90.42 56824.87 88888.00 2018-04-26 07:39:19.907 116 11453.45 90.39 56824.88 88888.00 2018-04-26 07:39:20.407 116 11453.50 90.45 56824.94 88888.00 2018-04-26 07:39:20.907 116 11453.50 90.41 56824.93 88888.00 2018-04-26 07:39:21.407 116 11453.49 90.39 56824.93 88888.00 2018-04-26 07:39:21.907 116 11453.48 90.43 56825.00 88888.00 2018-04-26 07:39:22.407 116 11453.52 90.43 56825.04 88888.00 2018-04-26 07:39:22.907 116 11453.44 90.43 56825.04 88888.00 2018-04-26 07:39:23.407 116 11453.42 90.40 56824.96 88888.00 2018-04-26 07:39:23.907 116 11453.42 90.43 56825.00 88888.00 2018-04-26 07:39:24.407 116 11453.35 90.40 56825.02 88888.00 2018-04-26 07:39:24.907 116 11453.38 90.42 56825.04 88888.00 2018-04-26 07:39:25.407 116 11453.41 90.45 56825.07 88888.00 2018-04-26 07:39:25.907 116 11453.42 90.43 56825.04 88888.00 2018-04-26 07:39:26.407 116 11453.35 90.52 56825.08 88888.00 2018-04-26 07:39:26.907 116 11453.32 90.52 56825.09 88888.00 2018-04-26 07:39:27.407 116 11453.28 90.45 56825.15 88888.00 2018-04-26 07:39:27.907 116 11453.22 90.45 56825.14 88888.00 2018-04-26 07:39:28.407 116 11453.22 90.46 56825.19 88888.00 2018-04-26 07:39:28.907 116 11453.29 90.43 56825.21 88888.00 2018-04-26 07:39:29.407 116 11453.27 90.41 56825.19 88888.00 2018-04-26 07:39:29.907 116 11453.28 90.45 56825.15 88888.00 2018-04-26 07:39:30.407 116 11453.31 90.42 56825.17 88888.00 2018-04-26 07:39:30.907 116 11453.25 90.35 56825.20 88888.00 2018-04-26 07:39:31.407 116 11453.21 90.38 56825.32 88888.00 2018-04-26 07:39:31.907 116 11453.25 90.35 56825.26 88888.00 2018-04-26 07:39:32.407 116 11453.23 90.34 56825.30 88888.00 2018-04-26 07:39:32.907 116 11453.20 90.38 56825.32 88888.00 2018-04-26 07:39:33.407 116 11453.22 90.38 56825.27 88888.00 2018-04-26 07:39:33.907 116 11453.14 90.40 56825.32 88888.00 2018-04-26 07:39:34.407 116 11453.08 90.42 56825.35 88888.00 2018-04-26 07:39:34.907 116 11453.11 90.38 56825.34 88888.00 2018-04-26 07:39:35.407 116 11453.17 90.33 56825.35 88888.00 2018-04-26 07:39:35.907 116 11453.14 90.34 56825.37 88888.00 2018-04-26 07:39:36.407 116 11453.10 90.41 56825.41 88888.00 2018-04-26 07:39:36.907 116 11453.17 90.38 56825.44 88888.00 2018-04-26 07:39:37.407 116 11453.10 90.42 56825.43 88888.00 2018-04-26 07:39:38.407 116 11453.16 90.43 56825.40 88888.00 2018-04-26 07:39:38.907 116 11453.10 90.41 56825.43 88888.00 2018-04-26 07:39:39.407 116 11453.10 90.39 56825.41 88888.00 2018-04-26 07:39:39.907 116 11453.13 90.43 56825.50 88888.00 2018-04-26 07:39:40.407 116 11453.10 90.45 56825.54 88888.00 2018-04-26 07:39:40.907 116 11453.01 90.39 56825.58 88888.00 2018-04-26 07:39:41.407 116 11452.96 90.40 56825.54 88888.00 2018-04-26 07:39:41.907 116 11453.02 90.38 56825.58 88888.00 2018-04-26 07:39:42.407 116 11452.97 90.42 56825.64 88888.00 2018-04-26 07:39:42.907 116 11452.93 90.43 56825.64 88888.00 2018-04-26 07:39:43.407 116 11452.94 90.43 56825.65 88888.00 2018-04-26 07:39:43.907 116 11452.88 90.48 56825.65 88888.00 2018-04-26 07:39:44.407 116 11452.88 90.50 56825.67 88888.00 2018-04-26 07:39:44.907 116 11452.89 90.52 56825.73 88888.00 2018-04-26 07:39:45.407 116 11452.90 90.46 56825.69 88888.00 2018-04-26 07:39:45.907 116 11452.87 90.43 56825.66 88888.00 2018-04-26 07:39:46.407 116 11452.86 90.43 56825.65 88888.00 2018-04-26 07:39:46.907 116 11452.83 90.43 56825.66 88888.00 2018-04-26 07:39:47.407 116 11452.75 90.41 56825.66 88888.00 2018-04-26 07:39:48.407 116 11452.81 90.42 56825.72 88888.00 2018-04-26 07:39:48.907 116 11452.74 90.42 56825.78 88888.00 2018-04-26 07:39:49.407 116 11452.74 90.43 56825.81 88888.00 2018-04-26 07:39:49.907 116 11452.76 90.43 56825.81 88888.00 2018-04-26 07:39:50.407 116 11452.72 90.41 56825.81 88888.00 2018-04-26 07:39:50.907 116 11452.68 90.40 56825.82 88888.00 2018-04-26 07:39:51.407 116 11452.67 90.41 56825.83 88888.00 2018-04-26 07:39:51.907 116 11452.64 90.41 56825.75 88888.00 2018-04-26 07:39:52.407 116 11452.72 90.40 56825.70 88888.00 2018-04-26 07:39:52.907 116 11452.73 90.45 56825.81 88888.00 2018-04-26 07:39:53.407 116 11452.69 90.43 56825.83 88888.00 2018-04-26 07:39:53.907 116 11452.62 90.45 56825.81 88888.00 2018-04-26 07:39:54.407 116 11452.61 90.46 56825.78 88888.00 2018-04-26 07:39:54.907 116 11452.61 90.43 56825.75 88888.00 2018-04-26 07:39:55.407 116 11452.60 90.45 56825.76 88888.00 2018-04-26 07:39:55.907 116 11452.61 90.45 56825.83 88888.00 2018-04-26 07:39:56.407 116 11452.73 90.45 56825.84 88888.00 2018-04-26 07:39:56.907 116 11452.69 90.40 56825.81 88888.00 2018-04-26 07:39:57.407 116 11452.55 90.41 56825.84 88888.00 2018-04-26 07:39:57.907 116 11452.59 90.42 56825.85 88888.00 2018-04-26 07:39:58.408 116 11452.58 90.39 56825.83 88888.00 2018-04-26 07:39:58.908 116 11452.53 90.39 56825.75 88888.00 2018-04-26 07:39:59.408 116 11452.57 90.38 56825.72 88888.00 2018-04-26 07:39:59.908 116 11452.58 90.36 56825.75 88888.00 2018-04-26 07:40:00.408 116 11452.52 90.35 56825.72 88888.00 2018-04-26 07:40:00.908 116 11452.50 90.36 56825.76 88888.00 2018-04-26 07:40:01.408 116 11452.58 90.33 56825.78 88888.00 2018-04-26 07:40:01.908 116 11452.54 90.30 56825.77 88888.00 2018-04-26 07:40:02.408 116 11452.50 90.33 56825.76 88888.00 2018-04-26 07:40:02.908 116 11452.51 90.33 56825.72 88888.00 2018-04-26 07:40:03.408 116 11452.47 90.32 56825.75 88888.00 2018-04-26 07:40:03.908 116 11452.48 90.30 56825.77 88888.00 2018-04-26 07:40:04.408 116 11452.51 90.29 56825.78 88888.00 2018-04-26 07:40:04.908 116 11452.52 90.34 56825.67 88888.00 2018-04-26 07:40:05.408 116 11452.44 90.36 56825.63 88888.00 2018-04-26 07:40:05.908 116 11452.51 90.36 56825.59 88888.00 2018-04-26 07:40:06.408 116 11452.57 90.32 56825.60 88888.00 2018-04-26 07:40:06.908 116 11452.52 90.30 56825.62 88888.00 2018-04-26 07:40:07.408 116 11452.48 90.33 56825.59 88888.00 2018-04-26 07:40:07.908 116 11452.53 90.30 56825.63 88888.00 2018-04-26 07:40:08.408 116 11452.55 90.28 56825.67 88888.00 2018-04-26 07:40:08.908 116 11452.59 90.27 56825.60 88888.00 2018-04-26 07:40:09.908 116 11452.60 90.20 56825.56 88888.00 2018-04-26 07:40:10.408 116 11452.54 90.23 56825.52 88888.00 2018-04-26 07:40:10.908 116 11452.58 90.28 56825.52 88888.00 2018-04-26 07:40:11.408 116 11452.60 90.22 56825.50 88888.00 2018-04-26 07:40:11.908 116 11452.58 90.21 56825.47 88888.00 2018-04-26 07:40:12.408 116 11452.55 90.21 56825.45 88888.00 2018-04-26 07:40:12.908 116 11452.58 90.19 56825.46 88888.00 2018-04-26 07:40:13.408 116 11452.57 90.16 56825.40 88888.00 2018-04-26 07:40:13.908 116 11452.71 90.22 56825.35 88888.00 2018-04-26 07:40:14.408 116 11452.73 90.23 56825.37 88888.00 2018-04-26 07:40:14.908 116 11452.66 90.19 56825.35 88888.00 2018-04-26 07:40:15.408 116 11452.64 90.14 56825.27 88888.00 2018-04-26 07:40:15.908 116 11452.72 90.12 56825.26 88888.00 2018-04-26 07:40:16.408 116 11452.68 90.11 56825.26 88888.00 2018-04-26 07:40:16.908 116 11452.66 90.09 56825.26 88888.00 2018-04-26 07:40:17.408 116 11452.72 90.07 56825.33 88888.00 2018-04-26 07:40:17.908 116 11452.72 90.08 56825.34 88888.00 2018-04-26 07:40:18.408 116 11452.69 90.08 56825.28 88888.00 2018-04-26 07:40:18.908 116 11452.75 90.01 56825.25 88888.00 2018-04-26 07:40:19.408 116 11452.74 90.01 56825.21 88888.00 2018-04-26 07:40:19.908 116 11452.72 89.99 56825.26 88888.00 2018-04-26 07:40:20.408 116 11452.75 89.99 56825.30 88888.00 2018-04-26 07:40:20.908 116 11452.86 89.98 56825.25 88888.00 2018-04-26 07:40:21.408 116 11452.80 89.99 56825.21 88888.00 2018-04-26 07:40:21.908 116 11452.80 89.99 56825.15 88888.00 2018-04-26 07:40:22.408 116 11452.88 89.98 56825.17 88888.00 2018-04-26 07:40:22.908 116 11452.92 89.95 56825.15 88888.00 2018-04-26 07:40:23.408 116 11452.92 89.96 56825.09 88888.00 2018-04-26 07:40:23.908 116 11452.94 89.98 56825.09 88888.00 2018-04-26 07:40:24.408 116 11452.99 89.95 56825.11 88888.00 2018-04-26 07:40:24.908 116 11452.96 89.92 56825.08 88888.00 2018-04-26 07:40:25.408 116 11453.00 89.94 56825.04 88888.00 2018-04-26 07:40:25.908 116 11453.00 89.96 56825.01 88888.00 2018-04-26 07:40:26.408 116 11452.94 89.95 56825.04 88888.00 2018-04-26 07:40:26.908 116 11452.95 89.96 56825.09 88888.00 2018-04-26 07:40:27.408 116 11453.07 89.94 56825.06 88888.00 2018-04-26 07:40:27.908 116 11453.09 89.94 56825.04 88888.00 2018-04-26 07:40:28.408 116 11453.09 89.95 56825.01 88888.00 2018-04-26 07:40:28.908 116 11453.13 89.94 56825.05 88888.00 2018-04-26 07:40:29.408 116 11453.08 89.92 56825.02 88888.00 2018-04-26 07:40:29.908 116 11453.15 89.93 56825.08 88888.00 2018-04-26 07:40:30.408 116 11453.27 89.93 56825.09 88888.00 2018-04-26 07:40:30.908 116 11453.18 89.88 56825.13 88888.00 2018-04-26 07:40:31.408 116 11453.16 89.88 56825.04 88888.00 2018-04-26 07:40:31.908 116 11453.21 89.87 56825.05 88888.00 2018-04-26 07:40:32.408 116 11453.18 89.87 56824.98 88888.00 2018-04-26 07:40:32.908 116 11453.17 89.91 56824.96 88888.00 2018-04-26 07:40:33.408 116 11453.21 89.91 56824.96 88888.00 2018-04-26 07:40:33.908 116 11453.27 89.92 56825.00 88888.00 2018-04-26 07:40:34.408 116 11453.24 89.86 56825.01 88888.00 2018-04-26 07:40:34.908 116 11453.25 89.85 56824.98 88888.00 2018-04-26 07:40:35.408 116 11453.29 89.81 56824.95 88888.00 2018-04-26 07:40:35.908 116 11453.28 89.82 56825.00 88888.00 2018-04-26 07:40:36.408 116 11453.25 89.80 56825.02 88888.00 2018-04-26 07:40:36.908 116 11453.29 89.77 56825.01 88888.00 2018-04-26 07:40:37.408 116 11453.35 89.74 56825.02 88888.00 2018-04-26 07:40:37.908 116 11453.32 89.79 56825.09 88888.00 2018-04-26 07:40:38.408 116 11453.37 89.81 56825.12 88888.00 2018-04-26 07:40:38.908 116 11453.37 89.79 56825.13 88888.00 2018-04-26 07:40:39.408 116 11453.28 89.81 56825.18 88888.00 2018-04-26 07:40:39.908 116 11453.27 89.81 56825.14 88888.00 2018-04-26 07:40:40.408 116 11453.30 89.79 56825.18 88888.00 2018-04-26 07:40:40.908 116 11453.31 89.77 56825.20 88888.00 2018-04-26 07:40:41.408 116 11453.28 89.78 56825.19 88888.00 2018-04-26 07:40:41.908 116 11453.30 89.80 56825.21 88888.00 2018-04-26 07:40:42.408 116 11453.28 89.81 56825.22 88888.00 2018-04-26 07:40:42.908 116 11453.29 89.79 56825.20 88888.00 2018-04-26 07:40:43.408 116 11453.30 89.84 56825.15 88888.00 2018-04-26 07:40:43.908 116 11453.34 89.79 56825.14 88888.00 2018-04-26 07:40:44.408 116 11453.30 89.78 56825.18 88888.00 2018-04-26 07:40:44.908 116 11453.29 89.75 56825.21 88888.00 2018-04-26 07:40:45.408 116 11453.27 89.72 56825.18 88888.00 2018-04-26 07:40:45.908 116 11453.23 89.75 56825.19 88888.00 2018-04-26 07:40:46.408 116 11453.24 89.80 56825.20 88888.00 2018-04-26 07:40:46.908 116 11453.32 89.77 56825.24 88888.00 2018-04-26 07:40:47.408 116 11453.29 89.77 56825.24 88888.00 2018-04-26 07:40:47.908 116 11453.21 89.78 56825.27 88888.00 2018-04-26 07:40:48.408 116 11453.23 89.78 56825.30 88888.00 2018-04-26 07:40:48.908 116 11453.17 89.74 56825.30 88888.00 2018-04-26 07:40:49.408 116 11453.13 89.79 56825.24 88888.00 2018-04-26 07:40:49.908 116 11453.10 89.80 56825.27 88888.00 2018-04-26 07:40:50.408 116 11453.11 89.74 56825.28 88888.00 2018-04-26 07:40:50.908 116 11453.16 89.71 56825.27 88888.00 2018-04-26 07:40:51.408 116 11453.10 89.77 56825.31 88888.00 2018-04-26 07:40:51.908 116 11453.06 89.81 56825.34 88888.00 2018-04-26 07:40:52.408 116 11453.04 89.74 56825.38 88888.00 2018-04-26 07:40:52.908 116 11453.04 89.71 56825.40 88888.00 2018-04-26 07:40:53.408 116 11453.08 89.70 56825.33 88888.00 2018-04-26 07:40:53.908 116 11453.01 89.72 56825.32 88888.00 2018-04-26 07:40:54.408 116 11452.93 89.77 56825.37 88888.00 2018-04-26 07:40:54.908 116 11453.01 89.73 56825.40 88888.00 2018-04-26 07:40:55.408 116 11452.99 89.71 56825.39 88888.00 2018-04-26 07:40:55.908 116 11452.90 89.66 56825.33 88888.00 2018-04-26 07:40:56.408 116 11452.99 89.68 56825.33 88888.00 2018-04-26 07:40:56.908 116 11452.94 89.65 56825.38 88888.00 2018-04-26 07:40:57.408 116 11452.88 89.66 56825.32 88888.00 2018-04-26 07:40:57.908 116 11452.89 89.70 56825.34 88888.00 2018-04-26 07:40:58.408 116 11453.01 89.67 56825.39 88888.00 2018-04-26 07:40:58.908 116 11452.94 89.66 56825.39 88888.00 2018-04-26 07:40:59.408 116 11452.87 89.68 56825.45 88888.00 2018-04-26 07:40:59.908 116 11452.88 89.72 56825.39 88888.00 2018-04-26 07:41:00.408 116 11452.85 89.74 56825.39 88888.00 2018-04-26 07:41:00.908 116 11452.85 89.75 56825.44 88888.00 2018-04-26 07:41:01.408 116 11452.89 89.78 56825.46 88888.00 2018-04-26 07:41:01.908 116 11452.89 89.75 56825.41 88888.00 2018-04-26 07:41:02.408 116 11452.82 89.72 56825.45 88888.00 2018-04-26 07:41:02.908 116 11452.81 89.72 56825.46 88888.00 2018-04-26 07:41:03.408 116 11452.79 89.71 56825.50 88888.00 2018-04-26 07:41:03.908 116 11452.75 89.68 56825.46 88888.00 2018-04-26 07:41:04.408 116 11452.85 89.70 56825.47 88888.00 2018-04-26 07:41:04.908 116 11452.85 89.74 56825.46 88888.00 2018-04-26 07:41:05.408 116 11452.79 89.71 56825.44 88888.00 2018-04-26 07:41:05.908 116 11452.80 89.75 56825.53 88888.00 2018-04-26 07:41:06.408 116 11452.78 89.73 56825.54 88888.00 2018-04-26 07:41:06.908 116 11452.73 89.77 56825.52 88888.00 2018-04-26 07:41:07.408 116 11452.71 89.80 56825.53 88888.00 2018-04-26 07:41:07.908 116 11452.79 89.79 56825.54 88888.00 2018-04-26 07:41:08.408 116 11452.75 89.73 56825.53 88888.00 2018-04-26 07:41:08.908 116 11452.68 89.71 56825.50 88888.00 2018-04-26 07:41:09.408 116 11452.68 89.71 56825.52 88888.00 2018-04-26 07:41:09.908 116 11452.71 89.71 56825.51 88888.00 2018-04-26 07:41:10.408 116 11452.69 89.77 56825.50 88888.00 2018-04-26 07:41:10.908 116 11452.67 89.78 56825.51 88888.00 2018-04-26 07:41:11.408 116 11452.68 89.75 56825.52 88888.00 2018-04-26 07:41:11.908 116 11452.61 89.75 56825.51 88888.00 2018-04-26 07:41:12.408 116 11452.67 89.78 56825.53 88888.00 2018-04-26 07:41:12.908 116 11452.73 89.75 56825.58 88888.00 2018-04-26 07:41:13.408 116 11452.66 89.73 56825.56 88888.00 2018-04-26 07:41:13.908 116 11452.68 89.72 56825.54 88888.00 2018-04-26 07:41:14.408 116 11452.71 89.77 56825.58 88888.00 2018-04-26 07:41:14.908 116 11452.68 89.71 56825.60 88888.00 2018-04-26 07:41:15.408 116 11452.64 89.71 56825.63 88888.00 2018-04-26 07:41:15.908 116 11452.65 89.68 56825.66 88888.00 2018-04-26 07:41:16.408 116 11452.66 89.62 56825.67 88888.00 2018-04-26 07:41:16.908 116 11452.66 89.57 56825.65 88888.00 2018-04-26 07:41:17.408 116 11452.60 89.62 56825.70 88888.00 2018-04-26 07:41:17.908 116 11452.62 89.70 56825.66 88888.00 2018-04-26 07:41:18.408 116 11452.62 89.71 56825.67 88888.00 2018-04-26 07:41:18.908 116 11452.61 89.77 56825.69 88888.00 2018-04-26 07:41:19.408 116 11452.65 89.74 56825.77 88888.00 2018-04-26 07:41:19.908 116 11452.62 89.75 56825.76 88888.00 2018-04-26 07:41:20.408 116 11452.57 89.73 56825.70 88888.00 2018-04-26 07:41:20.908 116 11452.59 89.73 56825.73 88888.00 2018-04-26 07:41:21.408 116 11452.59 89.71 56825.71 88888.00 2018-04-26 07:41:21.908 116 11452.58 89.71 56825.70 88888.00 2018-04-26 07:41:22.408 116 11452.57 89.72 56825.70 88888.00 2018-04-26 07:41:22.908 116 11452.52 89.72 56825.72 88888.00 2018-04-26 07:41:23.408 116 11452.51 89.73 56825.76 88888.00 2018-04-26 07:41:23.908 116 11452.52 89.71 56825.82 88888.00 2018-04-26 07:41:24.408 116 11452.53 89.72 56825.85 88888.00 2018-04-26 07:41:24.908 116 11452.53 89.70 56825.81 88888.00 2018-04-26 07:41:25.408 116 11452.55 89.67 56825.77 88888.00 2018-04-26 07:41:25.908 116 11452.55 89.67 56825.77 88888.00 2018-04-26 07:41:26.408 116 11452.58 89.64 56825.77 88888.00 2018-04-26 07:41:26.908 116 11452.52 89.67 56825.71 88888.00 2018-04-26 07:41:27.408 116 11452.55 89.73 56825.73 88888.00 2018-04-26 07:41:27.908 116 11452.57 89.71 56825.72 88888.00 2018-04-26 07:41:28.408 116 11452.54 89.73 56825.69 88888.00 2018-04-26 07:41:28.908 116 11452.60 89.74 56825.73 88888.00 2018-04-26 07:41:29.408 116 11452.55 89.70 56825.75 88888.00 2018-04-26 07:41:29.908 116 11452.41 89.68 56825.73 88888.00 2018-04-26 07:41:30.408 116 11452.52 89.73 56825.81 88888.00 2018-04-26 07:41:30.908 116 11452.55 89.67 56825.77 88888.00 2018-04-26 07:41:31.408 116 11452.55 89.61 56825.77 88888.00 2018-04-26 07:41:31.908 116 11452.50 89.72 56825.76 88888.00 2018-04-26 07:41:32.908 116 11452.58 89.64 56825.67 88888.00 2018-04-26 07:41:33.408 116 11452.54 89.65 56825.62 88888.00 2018-04-26 07:41:33.908 116 11452.59 89.67 56825.65 88888.00 2018-04-26 07:41:34.408 116 11452.61 89.64 56825.67 88888.00 2018-04-26 07:41:34.908 116 11452.58 89.61 56825.69 88888.00 2018-04-26 07:41:35.408 116 11452.55 89.55 56825.65 88888.00 2018-04-26 07:41:35.908 116 11452.66 89.55 56825.59 88888.00 2018-04-26 07:41:36.408 116 11452.62 89.54 56825.62 88888.00 2018-04-26 07:41:36.908 116 11452.64 89.53 56825.62 88888.00 2018-04-26 07:41:37.408 116 11452.67 89.53 56825.58 88888.00 2018-04-26 07:41:37.908 116 11452.61 89.53 56825.58 88888.00 2018-04-26 07:41:38.408 116 11452.59 89.51 56825.52 88888.00 2018-04-26 07:41:38.908 116 11452.65 89.50 56825.46 88888.00 2018-04-26 07:41:39.408 116 11452.60 89.43 56825.45 88888.00 2018-04-26 07:41:39.908 116 11452.61 89.45 56825.46 88888.00 2018-04-26 07:41:40.408 116 11452.69 89.47 56825.50 88888.00 2018-04-26 07:41:40.908 116 11452.76 89.44 56825.46 88888.00 2018-04-26 07:41:41.408 116 11452.71 89.43 56825.40 88888.00 2018-04-26 07:41:41.908 116 11452.74 89.47 56825.38 88888.00 2018-04-26 07:41:42.408 116 11452.76 89.48 56825.37 88888.00 2018-04-26 07:41:42.908 116 11452.76 89.46 56825.32 88888.00 2018-04-26 07:41:43.408 116 11452.73 89.47 56825.30 88888.00 2018-04-26 07:41:43.908 116 11452.81 89.52 56825.31 88888.00 2018-04-26 07:41:44.408 116 11452.80 89.48 56825.28 88888.00 2018-04-26 07:41:44.908 116 11452.76 89.50 56825.27 88888.00 2018-04-26 07:41:45.408 116 11452.76 89.51 56825.25 88888.00 2018-04-26 07:41:45.908 116 11452.76 89.46 56825.17 88888.00 2018-04-26 07:41:46.408 116 11452.75 89.41 56825.14 88888.00 2018-04-26 07:41:46.908 116 11452.81 89.41 56825.14 88888.00 2018-04-26 07:41:47.408 116 11452.83 89.43 56825.13 88888.00 2018-04-26 07:41:47.908 116 11452.83 89.45 56825.14 88888.00 2018-04-26 07:41:48.408 116 11452.88 89.44 56825.21 88888.00 2018-04-26 07:41:48.908 116 11452.90 89.40 56825.17 88888.00 2018-04-26 07:41:49.408 116 11452.88 89.33 56825.11 88888.00 2018-04-26 07:41:49.908 116 11452.90 89.33 56825.08 88888.00 2018-04-26 07:41:50.408 116 11452.97 89.34 56825.11 88888.00 2018-04-26 07:41:50.908 116 11452.99 89.38 56825.09 88888.00 2018-04-26 07:41:51.408 116 11452.93 89.36 56824.99 88888.00 2018-04-26 07:41:51.908 116 11452.93 89.33 56825.00 88888.00 2018-04-26 07:41:52.408 116 11452.96 89.28 56824.98 88888.00 2018-04-26 07:41:52.908 116 11452.97 89.33 56825.02 88888.00 2018-04-26 07:41:53.408 116 11452.96 89.33 56824.99 88888.00 2018-04-26 07:41:53.908 116 11453.06 89.31 56824.96 88888.00 2018-04-26 07:41:54.408 116 11453.02 89.28 56824.89 88888.00 2018-04-26 07:41:54.908 116 11453.07 89.30 56824.85 88888.00 2018-04-26 07:41:55.408 116 11453.11 89.25 56824.88 88888.00 2018-04-26 07:41:55.908 116 11453.09 89.25 56824.86 88888.00 2018-04-26 07:41:56.408 116 11453.09 89.30 56824.87 88888.00 2018-04-26 07:41:56.908 116 11453.18 89.30 56824.87 88888.00 2018-04-26 07:41:57.408 116 11453.16 89.28 56824.87 88888.00 2018-04-26 07:41:57.908 116 11453.16 89.28 56824.82 88888.00 2018-04-26 07:41:58.408 116 11453.21 89.26 56824.82 88888.00 2018-04-26 07:41:58.908 116 11453.24 89.23 56824.83 88888.00 2018-04-26 07:41:59.408 116 11453.18 89.23 56824.92 88888.00 2018-04-26 07:41:59.908 116 11453.15 89.27 56824.88 88888.00 2018-04-26 07:42:00.408 116 11453.25 89.34 56824.92 88888.00 2018-04-26 07:42:00.908 116 11453.29 89.33 56824.86 88888.00 2018-04-26 07:42:01.408 116 11453.34 89.28 56824.82 88888.00 2018-04-26 07:42:01.908 116 11453.30 89.30 56824.82 88888.00 2018-04-26 07:42:02.408 116 11453.35 89.30 56824.77 88888.00 2018-04-26 07:42:02.908 116 11453.29 89.36 56824.74 88888.00 2018-04-26 07:42:03.408 116 11453.34 89.36 56824.81 88888.00 2018-04-26 07:42:03.908 116 11453.41 89.20 56824.79 88888.00 2018-04-26 07:42:04.408 116 11453.38 89.16 56824.77 88888.00 2018-04-26 07:42:04.908 116 11453.46 89.21 56824.79 88888.00 2018-04-26 07:42:05.408 116 11453.51 89.23 56824.80 88888.00 2018-04-26 07:42:05.908 116 11453.51 89.19 56824.85 88888.00 2018-04-26 07:42:06.408 116 11453.50 89.24 56824.89 88888.00 2018-04-26 07:42:06.908 116 11453.50 89.26 56824.88 88888.00 2018-04-26 07:42:07.408 116 11453.50 89.28 56824.88 88888.00 2018-04-26 07:42:07.909 116 11453.45 89.26 56824.87 88888.00 2018-04-26 07:42:08.409 116 11453.51 89.23 56824.86 88888.00 2018-04-26 07:42:08.909 116 11453.53 89.21 56824.86 88888.00 2018-04-26 07:42:09.409 116 11453.52 89.24 56824.85 88888.00 2018-04-26 07:42:09.909 116 11453.56 89.23 56824.83 88888.00 2018-04-26 07:42:10.409 116 11453.61 89.24 56824.83 88888.00 2018-04-26 07:42:10.909 116 11453.53 89.25 56824.77 88888.00 2018-04-26 07:42:11.409 116 11453.55 89.21 56824.80 88888.00 2018-04-26 07:42:11.909 116 11453.55 89.21 56824.83 88888.00 2018-04-26 07:42:12.409 116 11453.51 89.19 56824.82 88888.00 2018-04-26 07:42:12.909 116 11453.48 89.23 56824.83 88888.00 2018-04-26 07:42:13.409 116 11453.58 89.24 56824.85 88888.00 2018-04-26 07:42:13.909 116 11453.55 89.21 56824.85 88888.00 2018-04-26 07:42:14.409 116 11453.46 89.23 56824.79 88888.00 2018-04-26 07:42:14.909 116 11453.52 89.23 56824.77 88888.00 2018-04-26 07:42:15.409 116 11453.53 89.16 56824.82 88888.00 2018-04-26 07:42:15.909 116 11453.52 89.19 56824.86 88888.00 2018-04-26 07:42:16.409 116 11453.59 89.24 56824.83 88888.00 2018-04-26 07:42:16.909 116 11453.58 89.28 56824.87 88888.00 2018-04-26 07:42:17.409 116 11453.51 89.27 56824.85 88888.00 2018-04-26 07:42:17.909 116 11453.51 89.21 56824.88 88888.00 2018-04-26 07:42:18.409 116 11453.55 89.18 56824.87 88888.00 2018-04-26 07:42:18.909 116 11453.56 89.20 56824.88 88888.00 2018-04-26 07:42:19.409 116 11453.59 89.20 56824.87 88888.00 2018-04-26 07:42:19.909 116 11453.65 89.21 56824.93 88888.00 2018-04-26 07:42:20.409 116 11453.63 89.19 56824.88 88888.00 2018-04-26 07:42:20.909 116 11453.59 89.19 56824.87 88888.00 2018-04-26 07:42:21.409 116 11453.63 89.25 56824.87 88888.00 2018-04-26 07:42:21.909 116 11453.64 89.24 56824.86 88888.00 2018-04-26 07:42:22.409 116 11453.59 89.24 56824.86 88888.00 2018-04-26 07:42:22.909 116 11453.65 89.26 56824.89 88888.00 2018-04-26 07:42:23.409 116 11453.65 89.27 56824.88 88888.00 2018-04-26 07:42:24.409 116 11453.64 89.26 56824.89 88888.00 2018-04-26 07:42:24.909 116 11453.65 89.23 56824.88 88888.00 2018-04-26 07:42:25.409 116 11453.61 89.19 56824.89 88888.00 2018-04-26 07:42:25.909 116 11453.63 89.16 56824.86 88888.00 2018-04-26 07:42:26.409 116 11453.65 89.20 56824.86 88888.00 2018-04-26 07:42:26.909 116 11453.64 89.20 56824.82 88888.00 2018-04-26 07:42:27.409 116 11453.64 89.20 56824.83 88888.00 2018-04-26 07:42:27.909 116 11453.71 89.17 56824.85 88888.00 2018-04-26 07:42:28.409 116 11453.76 89.21 56824.87 88888.00 2018-04-26 07:42:28.909 116 11453.66 89.24 56824.89 88888.00 2018-04-26 07:42:29.409 116 11453.64 89.26 56824.88 88888.00 2018-04-26 07:42:29.909 116 11453.69 89.26 56824.89 88888.00 2018-04-26 07:42:30.409 116 11453.65 89.25 56824.88 88888.00 2018-04-26 07:42:30.909 116 11453.65 89.28 56824.89 88888.00 2018-04-26 07:42:31.409 116 11453.73 89.31 56824.92 88888.00 2018-04-26 07:42:31.909 116 11453.72 89.28 56824.86 88888.00 2018-04-26 07:42:32.409 116 11453.65 89.27 56824.86 88888.00 2018-04-26 07:42:32.909 116 11453.66 89.28 56824.85 88888.00 2018-04-26 07:42:33.409 116 11453.68 89.25 56824.82 88888.00 2018-04-26 07:42:33.909 116 11453.61 89.26 56824.82 88888.00 2018-04-26 07:42:34.409 116 11453.64 89.31 56824.87 88888.00 2018-04-26 07:42:34.909 116 11453.71 89.30 56824.92 88888.00 2018-04-26 07:42:35.409 116 11453.62 89.27 56824.93 88888.00 2018-04-26 07:42:35.909 116 11453.63 89.31 56824.87 88888.00 2018-04-26 07:42:36.409 116 11453.72 89.28 56824.87 88888.00 2018-04-26 07:42:36.909 116 11453.72 89.26 56824.85 88888.00 2018-04-26 07:42:37.409 116 11453.72 89.26 56824.86 88888.00 2018-04-26 07:42:37.909 116 11453.73 89.23 56824.82 88888.00 2018-04-26 07:42:38.409 116 11453.66 89.23 56824.83 88888.00 2018-04-26 07:42:38.909 116 11453.63 89.24 56824.87 88888.00 2018-04-26 07:42:39.409 116 11453.71 89.21 56824.90 88888.00 2018-04-26 07:42:39.909 116 11453.73 89.21 56824.85 88888.00 2018-04-26 07:42:40.409 116 11453.70 89.20 56824.90 88888.00 2018-04-26 07:42:40.909 116 11453.78 89.23 56824.93 88888.00 2018-04-26 07:42:41.409 116 11453.80 89.23 56824.90 88888.00 2018-04-26 07:42:41.909 116 11453.78 89.17 56824.93 88888.00 2018-04-26 07:42:42.409 116 11453.82 89.18 56824.99 88888.00 2018-04-26 07:42:42.909 116 11453.83 89.20 56825.04 88888.00 2018-04-26 07:42:43.409 116 11453.79 89.21 56825.04 88888.00 2018-04-26 07:42:43.909 116 11453.80 89.23 56825.01 88888.00 2018-04-26 07:42:44.409 116 11453.84 89.24 56824.98 88888.00 2018-04-26 07:42:44.909 116 11453.87 89.24 56824.95 88888.00 2018-04-26 07:42:45.409 116 11453.84 89.23 56824.90 88888.00 2018-04-26 07:42:45.909 116 11453.85 89.24 56824.95 88888.00 2018-04-26 07:42:46.409 116 11453.85 89.21 56825.00 88888.00 2018-04-26 07:42:46.909 116 11453.80 89.18 56825.01 88888.00 2018-04-26 07:42:47.409 116 11453.83 89.20 56824.95 88888.00 2018-04-26 07:42:47.909 116 11453.86 89.20 56824.94 88888.00 2018-04-26 07:42:48.409 116 11453.83 89.18 56824.93 88888.00 2018-04-26 07:42:48.909 116 11453.87 89.23 56824.99 88888.00 2018-04-26 07:42:49.409 116 11453.92 89.26 56825.04 88888.00 2018-04-26 07:42:49.909 116 11453.92 89.23 56825.02 88888.00 2018-04-26 07:42:50.409 116 11453.86 89.28 56825.04 88888.00 2018-04-26 07:42:50.909 116 11453.91 89.27 56825.02 88888.00 2018-04-26 07:42:51.409 116 11453.92 89.21 56825.06 88888.00 2018-04-26 07:42:51.909 116 11453.87 89.21 56825.07 88888.00 2018-04-26 07:42:52.409 116 11453.93 89.25 56825.11 88888.00 2018-04-26 07:42:52.909 116 11453.92 89.26 56825.15 88888.00 2018-04-26 07:42:53.409 116 11453.87 89.27 56825.13 88888.00 2018-04-26 07:42:53.909 116 11453.89 89.31 56825.09 88888.00 2018-04-26 07:42:54.409 116 11453.91 89.32 56825.08 88888.00 2018-04-26 07:42:54.909 116 11453.87 89.30 56825.09 88888.00 2018-04-26 07:42:55.909 116 11454.00 89.34 56825.11 88888.00 2018-04-26 07:42:56.409 116 11453.91 89.34 56825.11 88888.00 2018-04-26 07:42:56.909 116 11453.91 89.33 56825.12 88888.00 2018-04-26 07:42:57.409 116 11454.07 89.34 56825.15 88888.00 2018-04-26 07:42:57.909 116 11454.01 89.32 56825.18 88888.00 2018-04-26 07:42:58.409 116 11453.94 89.36 56825.17 88888.00 2018-04-26 07:42:58.909 116 11453.97 89.33 56825.12 88888.00 2018-04-26 07:42:59.409 116 11454.04 89.28 56825.12 88888.00 2018-04-26 07:42:59.909 116 11453.99 89.30 56825.14 88888.00 2018-04-26 07:43:00.409 116 11454.00 89.33 56825.17 88888.00 2018-04-26 07:43:00.909 116 11454.06 89.33 56825.17 88888.00 2018-04-26 07:43:01.409 116 11454.00 89.37 56825.15 88888.00 2018-04-26 07:43:01.909 116 11454.03 89.37 56825.19 88888.00 2018-04-26 07:43:02.409 116 11454.11 89.34 56825.15 88888.00 2018-04-26 07:43:02.909 116 11454.05 89.27 56825.11 88888.00 2018-04-26 07:43:03.409 116 11453.99 89.25 56825.11 88888.00 2018-04-26 07:43:03.909 116 11454.03 89.25 56825.13 88888.00 2018-04-26 07:43:04.409 116 11454.01 89.21 56825.11 88888.00 2018-04-26 07:43:04.909 116 11454.01 89.24 56825.06 88888.00 2018-04-26 07:43:05.409 116 11454.03 89.25 56825.07 88888.00 2018-04-26 07:43:05.909 116 11454.00 89.30 56825.12 88888.00 2018-04-26 07:43:06.409 116 11453.93 89.30 56825.09 88888.00 2018-04-26 07:43:06.909 116 11454.05 89.30 56825.04 88888.00 2018-04-26 07:43:07.409 116 11454.05 89.33 56825.02 88888.00 2018-04-26 07:43:07.909 116 11453.98 89.28 56824.98 88888.00 2018-04-26 07:43:08.409 116 11453.94 89.28 56824.98 88888.00 2018-04-26 07:43:08.909 116 11454.00 89.31 56824.99 88888.00 2018-04-26 07:43:09.409 116 11454.04 89.30 56824.98 88888.00 2018-04-26 07:43:09.909 116 11453.98 89.28 56824.95 88888.00 2018-04-26 07:43:10.409 116 11453.99 89.31 56824.93 88888.00 2018-04-26 07:43:10.909 116 11453.96 89.31 56824.92 88888.00 2018-04-26 07:43:11.409 116 11453.96 89.26 56824.89 88888.00 2018-04-26 07:43:11.909 116 11453.96 89.30 56824.89 88888.00 2018-04-26 07:43:12.409 116 11453.97 89.28 56824.89 88888.00 2018-04-26 07:43:12.909 116 11453.90 89.20 56824.85 88888.00 2018-04-26 07:43:13.909 116 11453.99 89.24 56824.83 88888.00 2018-04-26 07:43:14.409 116 11453.92 89.23 56824.81 88888.00 2018-04-26 07:43:14.909 116 11453.86 89.21 56824.73 88888.00 2018-04-26 07:43:15.409 116 11453.87 89.18 56824.76 88888.00 2018-04-26 07:43:15.909 116 11453.87 89.17 56824.74 88888.00 2018-04-26 07:43:16.409 116 11453.87 89.18 56824.74 88888.00 2018-04-26 07:43:16.909 116 11453.89 89.20 56824.75 88888.00 2018-04-26 07:43:17.409 116 11453.92 89.20 56824.72 88888.00 2018-04-26 07:43:17.909 116 11453.85 89.16 56824.68 88888.00 2018-04-26 07:43:18.409 116 11453.87 89.16 56824.67 88888.00 2018-04-26 07:43:18.909 116 11453.91 89.14 56824.64 88888.00 2018-04-26 07:43:19.409 116 11453.90 89.14 56824.61 88888.00 2018-04-26 07:43:19.909 116 11453.86 89.14 56824.56 88888.00 2018-04-26 07:43:20.409 116 11453.90 89.13 56824.55 88888.00 2018-04-26 07:43:20.909 116 11453.89 89.09 56824.58 88888.00 2018-04-26 07:43:21.409 116 11453.85 89.10 56824.57 88888.00 2018-04-26 07:43:21.909 116 11453.87 89.14 56824.51 88888.00 2018-04-26 07:43:22.409 116 11453.83 89.12 56824.55 88888.00 2018-04-26 07:43:22.909 116 11453.90 89.12 56824.51 88888.00 2018-04-26 07:43:23.409 116 11453.93 89.16 56824.45 88888.00 2018-04-26 07:43:23.909 116 11453.93 89.07 56824.50 88888.00 2018-04-26 07:43:24.409 116 11453.89 89.03 56824.49 88888.00 2018-04-26 07:43:24.909 116 11453.89 89.13 56824.50 88888.00 2018-04-26 07:43:25.409 116 11453.93 89.14 56824.41 88888.00 2018-04-26 07:43:25.909 116 11453.93 89.06 56824.36 88888.00 2018-04-26 07:43:26.409 116 11453.86 89.11 56824.37 88888.00 2018-04-26 07:43:26.909 116 11453.96 89.16 56824.40 88888.00 2018-04-26 07:43:27.409 116 11453.97 89.09 56824.42 88888.00 2018-04-26 07:43:27.909 116 11453.96 89.10 56824.38 88888.00 2018-04-26 07:43:28.409 116 11454.01 89.09 56824.37 88888.00 2018-04-26 07:43:28.909 116 11453.98 89.09 56824.37 88888.00 2018-04-26 07:43:29.409 116 11453.96 89.12 56824.38 88888.00 2018-04-26 07:43:29.909 116 11454.05 89.09 56824.38 88888.00 2018-04-26 07:43:30.409 116 11454.08 89.04 56824.36 88888.00 2018-04-26 07:43:30.909 116 11454.01 89.02 56824.32 88888.00 2018-04-26 07:43:31.409 116 11453.97 89.04 56824.38 88888.00 2018-04-26 07:43:31.909 116 11454.03 89.03 56824.45 88888.00 2018-04-26 07:43:32.409 116 11454.00 89.00 56824.43 88888.00 2018-04-26 07:43:32.909 116 11453.97 89.00 56824.37 88888.00 2018-04-26 07:43:33.409 116 11453.98 88.99 56824.41 88888.00 2018-04-26 07:43:33.909 116 11454.07 89.00 56824.44 88888.00 2018-04-26 07:43:34.409 116 11454.05 88.98 56824.48 88888.00 2018-04-26 07:43:34.909 116 11454.04 88.98 56824.50 88888.00 2018-04-26 07:43:35.409 116 11454.04 89.05 56824.55 88888.00 2018-04-26 07:43:35.909 116 11454.07 89.05 56824.54 88888.00 2018-04-26 07:43:36.409 116 11454.03 88.99 56824.56 88888.00 2018-04-26 07:43:37.409 116 11454.08 88.94 56824.55 88888.00 2018-04-26 07:43:37.909 116 11454.00 89.00 56824.56 88888.00 2018-04-26 07:43:38.409 116 11454.03 89.05 56824.56 88888.00 2018-04-26 07:43:38.909 116 11454.00 89.00 56824.50 88888.00 2018-04-26 07:43:39.409 116 11453.94 89.05 56824.50 88888.00 2018-04-26 07:43:39.909 116 11453.94 89.11 56824.54 88888.00 2018-04-26 07:43:40.409 116 11454.01 89.10 56824.56 88888.00 2018-04-26 07:43:40.909 116 11454.00 89.09 56824.54 88888.00 2018-04-26 07:43:41.409 116 11453.94 89.05 56824.58 88888.00 2018-04-26 07:43:41.909 116 11453.99 89.03 56824.62 88888.00 2018-04-26 07:43:42.409 116 11453.96 89.02 56824.60 88888.00 2018-04-26 07:43:42.909 116 11453.91 88.98 56824.56 88888.00 2018-04-26 07:43:43.409 116 11453.92 89.00 56824.57 88888.00 2018-04-26 07:43:43.909 116 11453.91 89.03 56824.55 88888.00 2018-04-26 07:43:44.409 116 11453.86 89.03 56824.51 88888.00 2018-04-26 07:43:44.909 116 11453.92 88.99 56824.57 88888.00 2018-04-26 07:43:45.409 116 11453.82 88.94 56824.61 88888.00 2018-04-26 07:43:45.909 116 11453.71 88.96 56824.56 88888.00 2018-04-26 07:43:46.409 116 11453.80 88.98 56824.57 88888.00 2018-04-26 07:43:46.909 116 11453.85 88.98 56824.60 88888.00 2018-04-26 07:43:47.409 116 11453.87 88.94 56824.61 88888.00 2018-04-26 07:43:47.909 116 11453.85 88.97 56824.66 88888.00 2018-04-26 07:43:48.409 116 11453.84 88.96 56824.61 88888.00 2018-04-26 07:43:48.909 116 11453.82 88.94 56824.56 88888.00 2018-04-26 07:43:49.409 116 11453.79 88.97 56824.57 88888.00 2018-04-26 07:43:49.909 116 11453.79 88.96 56824.58 88888.00 2018-04-26 07:43:50.409 116 11453.77 88.91 56824.58 88888.00 2018-04-26 07:43:50.909 116 11453.71 88.87 56824.56 88888.00 2018-04-26 07:43:51.409 116 11453.77 88.83 56824.58 88888.00 2018-04-26 07:43:51.909 116 11453.83 88.80 56824.60 88888.00 2018-04-26 07:43:52.409 116 11453.77 88.80 56824.60 88888.00 2018-04-26 07:43:52.909 116 11453.72 88.83 56824.55 88888.00 2018-04-26 07:43:53.409 116 11453.77 88.83 56824.51 88888.00 2018-04-26 07:43:53.909 116 11453.78 88.83 56824.53 88888.00 2018-04-26 07:43:54.409 116 11453.79 88.78 56824.55 88888.00 2018-04-26 07:43:54.909 116 11453.83 88.79 56824.56 88888.00 2018-04-26 07:43:55.409 116 11453.89 88.83 56824.61 88888.00 2018-04-26 07:43:55.909 116 11453.79 88.82 56824.62 88888.00 2018-04-26 07:43:56.409 116 11453.84 88.80 56824.58 88888.00 2018-04-26 07:43:56.909 116 11453.87 88.85 56824.57 88888.00 2018-04-26 07:43:57.409 116 11453.86 88.80 56824.56 88888.00 2018-04-26 07:43:57.909 116 11453.84 88.78 56824.62 88888.00 2018-04-26 07:43:58.409 116 11453.85 88.80 56824.62 88888.00 2018-04-26 07:43:58.909 116 11453.80 88.80 56824.58 88888.00 2018-04-26 07:43:59.409 116 11453.79 88.79 56824.57 88888.00 2018-04-26 07:43:59.909 116 11453.80 88.77 56824.56 88888.00 2018-04-26 07:44:00.409 116 11453.90 88.77 56824.57 88888.00 2018-04-26 07:44:00.909 116 11453.82 88.75 56824.56 88888.00 2018-04-26 07:44:01.409 116 11453.83 88.78 56824.57 88888.00 2018-04-26 07:44:01.909 116 11453.82 88.77 56824.60 88888.00 2018-04-26 07:44:02.410 116 11453.84 88.80 56824.64 88888.00 2018-04-26 07:44:02.910 116 11453.86 88.86 56824.62 88888.00 2018-04-26 07:44:03.410 116 11453.85 88.83 56824.56 88888.00 2018-04-26 07:44:03.910 116 11453.78 88.79 56824.56 88888.00 2018-04-26 07:44:04.410 116 11453.79 88.80 56824.64 88888.00 2018-04-26 07:44:04.910 116 11453.89 88.80 56824.61 88888.00 2018-04-26 07:44:05.410 116 11453.83 88.77 56824.60 88888.00 2018-04-26 07:44:05.910 116 11453.83 88.78 56824.51 88888.00 2018-04-26 07:44:06.410 116 11453.92 88.79 56824.53 88888.00 2018-04-26 07:44:06.910 116 11453.92 88.80 56824.56 88888.00 2018-04-26 07:44:07.410 116 11453.86 88.83 56824.53 88888.00 2018-04-26 07:44:07.910 116 11453.90 88.87 56824.47 88888.00 2018-04-26 07:44:08.410 116 11453.93 88.94 56824.50 88888.00 2018-04-26 07:44:08.910 116 11453.86 88.94 56824.48 88888.00 2018-04-26 07:44:09.410 116 11453.92 88.87 56824.43 88888.00 2018-04-26 07:44:09.910 116 11453.97 88.83 56824.40 88888.00 2018-04-26 07:44:10.410 116 11453.91 88.83 56824.40 88888.00 2018-04-26 07:44:10.910 116 11453.89 88.80 56824.37 88888.00 2018-04-26 07:44:11.410 116 11453.99 88.77 56824.37 88888.00 2018-04-26 07:44:11.910 116 11453.96 88.79 56824.38 88888.00 2018-04-26 07:44:12.410 116 11453.94 88.79 56824.41 88888.00 2018-04-26 07:44:12.910 116 11454.00 88.77 56824.43 88888.00 2018-04-26 07:44:13.410 116 11454.00 88.69 56824.43 88888.00 2018-04-26 07:44:13.910 116 11454.03 88.77 56824.44 88888.00 2018-04-26 07:44:14.410 116 11454.10 88.80 56824.47 88888.00 2018-04-26 07:44:14.910 116 11454.10 88.79 56824.49 88888.00 2018-04-26 07:44:15.410 116 11454.06 88.82 56824.45 88888.00 2018-04-26 07:44:15.910 116 11454.06 88.84 56824.51 88888.00 2018-04-26 07:44:16.410 116 11454.11 88.84 56824.50 88888.00 2018-04-26 07:44:16.910 116 11454.07 88.83 56824.47 88888.00 2018-04-26 07:44:17.410 116 11454.12 88.84 56824.50 88888.00 2018-04-26 07:44:17.910 116 11454.20 88.84 56824.57 88888.00 2018-04-26 07:44:18.910 116 11454.15 88.84 56824.55 88888.00 2018-04-26 07:44:19.410 116 11454.22 88.84 56824.57 88888.00 2018-04-26 07:44:19.910 116 11454.24 88.85 56824.60 88888.00 2018-04-26 07:44:20.410 116 11454.19 88.84 56824.57 88888.00 2018-04-26 07:44:20.910 116 11454.24 88.84 56824.58 88888.00 2018-04-26 07:44:21.410 116 11454.27 88.82 56824.67 88888.00 2018-04-26 07:44:21.910 116 11454.27 88.78 56824.68 88888.00 2018-04-26 07:44:22.410 116 11454.29 88.83 56824.67 88888.00 2018-04-26 07:44:22.910 116 11454.35 88.78 56824.73 88888.00 2018-04-26 07:44:23.410 116 11454.27 88.77 56824.73 88888.00 2018-04-26 07:44:23.910 116 11454.26 88.82 56824.69 88888.00 2018-04-26 07:44:24.410 116 11454.32 88.87 56824.66 88888.00 2018-04-26 07:44:24.910 116 11454.33 88.82 56824.69 88888.00 2018-04-26 07:44:25.410 116 11454.29 88.79 56824.74 88888.00 2018-04-26 07:44:25.910 116 11454.35 88.83 56824.75 88888.00 2018-04-26 07:44:26.910 116 11454.39 88.82 56824.64 88888.00 2018-04-26 07:44:27.410 116 11454.42 88.80 56824.73 88888.00 2018-04-26 07:44:27.910 116 11454.43 88.73 56824.72 88888.00 2018-04-26 07:44:28.410 116 11454.36 88.70 56824.67 88888.00 2018-04-26 07:44:28.910 116 11454.40 88.79 56824.67 88888.00 2018-04-26 07:44:29.410 116 11454.42 88.82 56824.74 88888.00 2018-04-26 07:44:29.910 116 11454.40 88.82 56824.82 88888.00 2018-04-26 07:44:30.410 116 11454.48 88.79 56824.80 88888.00 2018-04-26 07:44:30.910 116 11454.54 88.80 56824.77 88888.00 2018-04-26 07:44:31.410 116 11454.46 88.82 56824.75 88888.00 2018-04-26 07:44:31.910 116 11454.43 88.85 56824.74 88888.00 2018-04-26 07:44:32.410 116 11454.46 88.86 56824.76 88888.00 2018-04-26 07:44:32.910 116 11454.49 88.83 56824.77 88888.00 2018-04-26 07:44:33.410 116 11454.47 88.80 56824.75 88888.00 2018-04-26 07:44:33.910 116 11454.49 88.80 56824.74 88888.00 2018-04-26 07:44:34.410 116 11454.57 88.80 56824.64 88888.00 2018-04-26 07:44:34.910 116 11454.57 88.77 56824.64 88888.00 2018-04-26 07:44:35.410 116 11454.57 88.77 56824.62 88888.00 2018-04-26 07:44:35.910 116 11454.63 88.78 56824.68 88888.00 2018-04-26 07:44:36.410 116 11454.59 88.76 56824.75 88888.00 2018-04-26 07:44:36.910 116 11454.55 88.78 56824.74 88888.00 2018-04-26 07:44:37.410 116 11454.66 88.77 56824.74 88888.00 2018-04-26 07:44:37.910 116 11454.68 88.77 56824.74 88888.00 2018-04-26 07:44:38.410 116 11454.64 88.77 56824.72 88888.00 2018-04-26 07:44:38.910 116 11454.66 88.80 56824.77 88888.00 2018-04-26 07:44:39.410 116 11454.68 88.75 56824.76 88888.00 2018-04-26 07:44:39.910 116 11454.67 88.68 56824.74 88888.00 2018-04-26 07:44:40.410 116 11454.77 88.68 56824.77 88888.00 2018-04-26 07:44:40.910 116 11454.83 88.65 56824.82 88888.00 2018-04-26 07:44:41.410 116 11454.81 88.63 56824.82 88888.00 2018-04-26 07:44:41.910 116 11454.75 88.69 56824.79 88888.00 2018-04-26 07:44:42.410 116 11454.82 88.71 56824.82 88888.00 2018-04-26 07:44:42.910 116 11454.85 88.68 56824.82 88888.00 2018-04-26 07:44:43.410 116 11454.88 88.70 56824.82 88888.00 2018-04-26 07:44:43.910 116 11454.89 88.70 56824.87 88888.00 2018-04-26 07:44:44.410 116 11454.91 88.72 56824.92 88888.00 2018-04-26 07:44:44.910 116 11454.95 88.69 56824.92 88888.00 2018-04-26 07:44:45.410 116 11454.95 88.72 56824.92 88888.00 2018-04-26 07:44:45.910 116 11455.00 88.71 56824.94 88888.00 2018-04-26 07:44:46.410 116 11454.97 88.72 56824.94 88888.00 2018-04-26 07:44:46.910 116 11455.01 88.70 56824.93 88888.00 2018-04-26 07:44:47.410 116 11455.04 88.70 56824.90 88888.00 2018-04-26 07:44:47.910 116 11455.03 88.76 56824.85 88888.00 2018-04-26 07:44:48.410 116 11455.02 88.77 56824.85 88888.00 2018-04-26 07:44:48.910 116 11455.09 88.77 56824.93 88888.00 2018-04-26 07:44:49.410 116 11455.10 88.71 56824.92 88888.00 2018-04-26 07:44:50.410 116 11455.04 88.73 56824.85 88888.00 2018-04-26 07:44:50.910 116 11455.11 88.70 56824.83 88888.00 2018-04-26 07:44:51.410 116 11455.08 88.71 56824.81 88888.00 2018-04-26 07:44:51.910 116 11455.18 88.69 56824.86 88888.00 2018-04-26 07:44:52.410 116 11455.24 88.72 56824.89 88888.00 2018-04-26 07:44:52.910 116 11455.25 88.71 56824.87 88888.00 2018-04-26 07:44:53.410 116 11455.33 88.72 56824.87 88888.00 2018-04-26 07:44:53.910 116 11455.33 88.69 56824.86 88888.00 2018-04-26 07:44:54.410 116 11455.29 88.68 56824.88 88888.00 2018-04-26 07:44:54.910 116 11455.29 88.65 56824.88 88888.00 2018-04-26 07:44:55.410 116 11455.29 88.69 56824.94 88888.00 2018-04-26 07:44:55.910 116 11455.32 88.72 56824.95 88888.00 2018-04-26 07:44:56.410 116 11455.36 88.68 56824.99 88888.00 2018-04-26 07:44:56.910 116 11455.38 88.66 56824.93 88888.00 2018-04-26 07:44:57.410 116 11455.42 88.69 56824.94 88888.00 2018-04-26 07:44:57.910 116 11455.37 88.66 56825.01 88888.00 2018-04-26 07:44:58.410 116 11455.39 88.68 56824.98 88888.00 2018-04-26 07:44:58.910 116 11455.42 88.66 56824.92 88888.00 2018-04-26 07:44:59.410 116 11455.42 88.64 56824.93 88888.00 2018-04-26 07:44:59.910 116 11455.44 88.64 56824.93 88888.00 2018-04-26 07:45:00.410 116 11455.53 88.69 56824.98 88888.00 2018-04-26 07:45:00.910 116 11455.49 88.66 56825.00 88888.00 2018-04-26 07:45:01.410 116 11455.54 88.63 56825.07 88888.00 2018-04-26 07:45:01.910 116 11455.65 88.60 56825.02 88888.00 2018-04-26 07:45:02.410 116 11455.64 88.55 56825.02 88888.00 2018-04-26 07:45:02.910 116 11455.53 88.49 56825.00 88888.00 2018-04-26 07:45:03.410 116 11455.57 88.52 56825.02 88888.00 2018-04-26 07:45:03.910 116 11455.60 88.57 56825.06 88888.00 2018-04-26 07:45:04.410 116 11455.57 88.55 56825.08 88888.00 2018-04-26 07:45:04.910 116 11455.57 88.51 56825.02 88888.00 2018-04-26 07:45:05.410 116 11455.64 88.52 56825.02 88888.00 2018-04-26 07:45:05.910 116 11455.71 88.55 56825.05 88888.00 2018-04-26 07:45:06.410 116 11455.72 88.56 56825.08 88888.00 2018-04-26 07:45:06.910 116 11455.79 88.53 56825.08 88888.00 2018-04-26 07:45:07.410 116 11455.80 88.48 56825.09 88888.00 2018-04-26 07:45:07.910 116 11455.79 88.45 56825.12 88888.00 2018-04-26 07:45:08.410 116 11455.79 88.48 56825.11 88888.00 2018-04-26 07:45:08.910 116 11455.81 88.49 56825.13 88888.00 2018-04-26 07:45:09.410 116 11455.79 88.49 56825.19 88888.00 2018-04-26 07:45:09.910 116 11455.85 88.49 56825.18 88888.00 2018-04-26 07:45:10.410 116 11455.99 88.41 56825.13 88888.00 2018-04-26 07:45:10.910 116 11455.99 88.38 56825.14 88888.00 2018-04-26 07:45:11.410 116 11455.92 88.43 56825.13 88888.00 2018-04-26 07:45:11.910 116 11456.02 88.48 56825.12 88888.00 2018-04-26 07:45:12.410 116 11456.01 88.52 56825.19 88888.00 2018-04-26 07:45:12.910 116 11455.93 88.52 56825.22 88888.00 2018-04-26 07:45:13.410 116 11456.08 88.52 56825.22 88888.00 2018-04-26 07:45:13.910 116 11456.10 88.49 56825.20 88888.00 2018-04-26 07:45:14.410 116 11456.13 88.48 56825.20 88888.00 2018-04-26 07:45:14.910 116 11456.15 88.44 56825.24 88888.00 2018-04-26 07:45:15.410 116 11456.19 88.44 56825.17 88888.00 2018-04-26 07:45:15.910 116 11456.16 88.46 56825.17 88888.00 2018-04-26 07:45:16.410 116 11456.17 88.46 56825.18 88888.00 2018-04-26 07:45:16.910 116 11456.27 88.43 56825.21 88888.00 2018-04-26 07:45:17.410 116 11456.28 88.43 56825.22 88888.00 2018-04-26 07:45:17.910 116 11456.27 88.42 56825.27 88888.00 2018-04-26 07:45:18.410 116 11456.31 88.38 56825.30 88888.00 2018-04-26 07:45:18.910 116 11456.34 88.37 56825.32 88888.00 2018-04-26 07:45:19.410 116 11456.36 88.36 56825.32 88888.00 2018-04-26 07:45:19.910 116 11456.47 88.38 56825.31 88888.00 2018-04-26 07:45:20.410 116 11456.49 88.34 56825.27 88888.00 2018-04-26 07:45:20.910 116 11456.55 88.31 56825.30 88888.00 2018-04-26 07:45:21.410 116 11456.58 88.32 56825.39 88888.00 2018-04-26 07:45:21.910 116 11456.67 88.35 56825.41 88888.00 2018-04-26 07:45:22.410 116 11456.63 88.34 56825.44 88888.00 2018-04-26 07:45:22.910 116 11456.65 88.35 56825.43 88888.00 2018-04-26 07:45:23.410 116 11456.68 88.37 56825.39 88888.00 2018-04-26 07:45:23.910 116 11456.72 88.36 56825.37 88888.00 2018-04-26 07:45:24.410 116 11456.77 88.35 56825.37 88888.00 2018-04-26 07:45:24.910 116 11456.83 88.36 56825.43 88888.00 2018-04-26 07:45:25.410 116 11456.89 88.38 56825.40 88888.00 2018-04-26 07:45:25.910 116 11456.91 88.36 56825.40 88888.00 2018-04-26 07:45:26.410 116 11456.97 88.37 56825.41 88888.00 2018-04-26 07:45:26.910 116 11457.03 88.36 56825.46 88888.00 2018-04-26 07:45:27.410 116 11456.97 88.32 56825.51 88888.00 2018-04-26 07:45:27.910 116 11456.96 88.35 56825.51 88888.00 2018-04-26 07:45:28.410 116 11457.10 88.35 56825.45 88888.00 2018-04-26 07:45:28.910 116 11457.10 88.37 56825.50 88888.00 2018-04-26 07:45:29.410 116 11457.11 88.39 56825.50 88888.00 2018-04-26 07:45:29.910 116 11457.17 88.39 56825.54 88888.00 2018-04-26 07:45:30.410 116 11457.20 88.39 56825.57 88888.00 2018-04-26 07:45:30.910 116 11457.24 88.38 56825.59 88888.00 2018-04-26 07:45:31.910 116 11457.33 88.37 56825.57 88888.00 2018-04-26 07:45:32.410 116 11457.33 88.39 56825.60 88888.00 2018-04-26 07:45:32.910 116 11457.37 88.42 56825.65 88888.00 2018-04-26 07:45:33.410 116 11457.44 88.41 56825.69 88888.00 2018-04-26 07:45:33.910 116 11457.45 88.39 56825.71 88888.00 2018-04-26 07:45:34.410 116 11457.51 88.41 56825.78 88888.00 2018-04-26 07:45:34.910 116 11457.55 88.42 56825.81 88888.00 2018-04-26 07:45:35.410 116 11457.56 88.39 56825.78 88888.00 2018-04-26 07:45:35.910 116 11457.59 88.39 56825.78 88888.00 2018-04-26 07:45:36.410 116 11457.62 88.43 56825.82 88888.00 2018-04-26 07:45:36.910 116 11457.63 88.44 56825.90 88888.00 2018-04-26 07:45:37.410 116 11457.68 88.45 56825.90 88888.00 2018-04-26 07:45:37.910 116 11457.74 88.42 56825.92 88888.00 2018-04-26 07:45:38.410 116 11457.72 88.42 56825.91 88888.00 2018-04-26 07:45:38.910 116 11457.75 88.44 56825.96 88888.00 2018-04-26 07:45:39.410 116 11457.75 88.45 56825.96 88888.00 2018-04-26 07:45:39.910 116 11457.83 88.44 56825.98 88888.00 2018-04-26 07:45:40.410 116 11457.75 88.44 56825.97 88888.00 2018-04-26 07:45:40.910 116 11457.80 88.42 56825.99 88888.00 2018-04-26 07:45:41.910 116 11457.88 88.35 56826.03 88888.00 2018-04-26 07:45:42.410 116 11457.95 88.36 56826.07 88888.00 2018-04-26 07:45:42.910 116 11458.02 88.39 56826.07 88888.00 2018-04-26 07:45:43.410 116 11458.01 88.34 56826.01 88888.00 2018-04-26 07:45:43.910 116 11458.01 88.35 56826.07 88888.00 2018-04-26 07:45:44.410 116 11458.06 88.32 56826.08 88888.00 2018-04-26 07:45:44.910 116 11458.09 88.41 56826.14 88888.00 2018-04-26 07:45:45.410 116 11458.10 88.44 56826.16 88888.00 2018-04-26 07:45:45.910 116 11458.11 88.46 56826.16 88888.00 2018-04-26 07:45:46.410 116 11458.14 88.39 56826.20 88888.00 2018-04-26 07:45:46.910 116 11458.11 88.38 56826.21 88888.00 2018-04-26 07:45:47.410 116 11458.15 88.39 56826.30 88888.00 2018-04-26 07:45:47.910 116 11458.22 88.43 56826.29 88888.00 2018-04-26 07:45:48.410 116 11458.24 88.42 56826.30 88888.00 2018-04-26 07:45:48.910 116 11458.24 88.42 56826.36 88888.00 2018-04-26 07:45:49.410 116 11458.31 88.45 56826.40 88888.00 2018-04-26 07:45:49.910 116 11458.36 88.46 56826.41 88888.00 2018-04-26 07:45:50.410 116 11458.34 88.46 56826.41 88888.00 2018-04-26 07:45:50.910 116 11458.36 88.44 56826.37 88888.00 2018-04-26 07:45:51.410 116 11458.39 88.39 56826.39 88888.00 2018-04-26 07:45:51.910 116 11458.34 88.41 56826.42 88888.00 2018-04-26 07:45:52.410 116 11458.39 88.39 56826.44 88888.00 2018-04-26 07:45:52.910 116 11458.48 88.38 56826.47 88888.00 2018-04-26 07:45:53.410 116 11458.46 88.37 56826.49 88888.00 2018-04-26 07:45:53.910 116 11458.45 88.41 56826.55 88888.00 2018-04-26 07:45:54.410 116 11458.53 88.41 56826.62 88888.00 2018-04-26 07:45:54.910 116 11458.55 88.38 56826.63 88888.00 2018-04-26 07:45:55.410 116 11458.52 88.43 56826.74 88888.00 2018-04-26 07:45:55.910 116 11458.60 88.44 56826.75 88888.00 2018-04-26 07:45:56.410 116 11458.63 88.44 56826.74 88888.00 2018-04-26 07:45:56.910 116 11458.62 88.42 56826.81 88888.00 2018-04-26 07:45:57.410 116 11458.64 88.43 56826.81 88888.00 2018-04-26 07:45:57.910 116 11458.66 88.38 56826.82 88888.00 2018-04-26 07:45:58.410 116 11458.67 88.39 56826.87 88888.00 2018-04-26 07:45:58.910 116 11458.67 88.46 56826.92 88888.00 2018-04-26 07:45:59.410 116 11458.74 88.50 56826.94 88888.00 2018-04-26 07:45:59.910 116 11458.76 88.48 56826.94 88888.00 2018-04-26 07:46:00.410 116 11458.73 88.50 56827.01 88888.00 2018-04-26 07:46:00.910 116 11458.85 88.52 56827.04 88888.00 2018-04-26 07:46:01.410 116 11458.84 88.49 56827.03 88888.00 2018-04-26 07:46:01.910 116 11458.83 88.49 56827.12 88888.00 2018-04-26 07:46:02.410 116 11458.98 88.50 56827.19 88888.00 2018-04-26 07:46:02.910 116 11458.97 88.49 56827.20 88888.00 2018-04-26 07:46:03.410 116 11458.92 88.53 56827.24 88888.00 2018-04-26 07:46:03.910 116 11458.99 88.52 56827.20 88888.00 2018-04-26 07:46:04.410 116 11459.01 88.45 56827.26 88888.00 2018-04-26 07:46:04.910 116 11459.00 88.48 56827.25 88888.00 2018-04-26 07:46:05.410 116 11459.06 88.46 56827.26 88888.00 2018-04-26 07:46:05.910 116 11459.12 88.46 56827.31 88888.00 2018-04-26 07:46:06.410 116 11459.06 88.50 56827.34 88888.00 2018-04-26 07:46:06.911 116 11459.12 88.55 56827.37 88888.00 2018-04-26 07:46:07.411 116 11459.13 88.52 56827.43 88888.00 2018-04-26 07:46:07.911 116 11459.11 88.49 56827.45 88888.00 2018-04-26 07:46:08.411 116 11459.13 88.52 56827.46 88888.00 2018-04-26 07:46:08.911 116 11459.17 88.58 56827.50 88888.00 2018-04-26 07:46:09.411 116 11459.17 88.57 56827.55 88888.00 2018-04-26 07:46:09.911 116 11459.13 88.59 56827.58 88888.00 2018-04-26 07:46:10.411 116 11459.18 88.60 56827.64 88888.00 2018-04-26 07:46:10.911 116 11459.25 88.58 56827.68 88888.00 2018-04-26 07:46:11.411 116 11459.19 88.58 56827.68 88888.00 2018-04-26 07:46:11.911 116 11459.22 88.63 56827.74 88888.00 2018-04-26 07:46:12.411 116 11459.29 88.63 56827.80 88888.00 2018-04-26 07:46:12.911 116 11459.24 88.63 56827.78 88888.00 2018-04-26 07:46:13.411 116 11459.18 88.62 56827.80 88888.00 2018-04-26 07:46:13.911 116 11459.24 88.56 56827.82 88888.00 2018-04-26 07:46:14.411 116 11459.20 88.59 56827.87 88888.00 2018-04-26 07:46:14.911 116 11459.14 88.63 56827.87 88888.00 2018-04-26 07:46:15.411 116 11459.22 88.60 56827.93 88888.00 2018-04-26 07:46:15.911 116 11459.18 88.56 56827.96 88888.00 2018-04-26 07:46:16.411 116 11459.13 88.60 56827.97 88888.00 2018-04-26 07:46:16.911 116 11459.17 88.65 56828.01 88888.00 2018-04-26 07:46:17.411 116 11459.15 88.66 56828.10 88888.00 2018-04-26 07:46:17.911 116 11459.06 88.63 56828.10 88888.00 2018-04-26 07:46:18.411 116 11459.15 88.60 56828.10 88888.00 2018-04-26 07:46:18.911 116 11459.15 88.60 56828.10 88888.00 2018-04-26 07:46:19.411 116 11459.08 88.58 56828.06 88888.00 2018-04-26 07:46:19.911 116 11459.06 88.62 56828.09 88888.00 2018-04-26 07:46:20.411 116 11459.10 88.64 56828.06 88888.00 2018-04-26 07:46:20.911 116 11459.02 88.58 56828.07 88888.00 2018-04-26 07:46:21.411 116 11458.99 88.60 56828.09 88888.00 2018-04-26 07:46:21.911 116 11459.06 88.64 56828.06 88888.00 2018-04-26 07:46:22.411 116 11459.01 88.60 56828.04 88888.00 2018-04-26 07:46:22.911 116 11458.98 88.59 56828.07 88888.00 2018-04-26 07:46:23.411 116 11458.99 88.59 56828.07 88888.00 2018-04-26 07:46:23.911 116 11458.99 88.59 56828.06 88888.00 2018-04-26 07:46:24.411 116 11458.95 88.62 56828.11 88888.00 2018-04-26 07:46:24.911 116 11458.94 88.64 56828.13 88888.00 2018-04-26 07:46:25.411 116 11458.97 88.66 56828.15 88888.00 2018-04-26 07:46:25.911 116 11458.90 88.60 56828.13 88888.00 2018-04-26 07:46:26.411 116 11458.86 88.59 56828.15 88888.00 2018-04-26 07:46:26.911 116 11458.97 88.53 56828.11 88888.00 2018-04-26 07:46:27.411 116 11458.92 88.57 56828.09 88888.00 2018-04-26 07:46:27.911 116 11458.83 88.63 56828.15 88888.00 2018-04-26 07:46:28.411 116 11458.88 88.64 56828.21 88888.00 2018-04-26 07:46:28.911 116 11458.87 88.62 56828.19 88888.00 2018-04-26 07:46:29.411 116 11458.84 88.58 56828.21 88888.00 2018-04-26 07:46:29.911 116 11458.86 88.62 56828.27 88888.00 2018-04-26 07:46:30.411 116 11458.85 88.65 56828.25 88888.00 2018-04-26 07:46:30.911 116 11458.83 88.63 56828.21 88888.00 2018-04-26 07:46:31.411 116 11458.81 88.60 56828.20 88888.00 2018-04-26 07:46:31.911 116 11458.77 88.60 56828.15 88888.00 2018-04-26 07:46:32.411 116 11458.72 88.63 56828.13 88888.00 2018-04-26 07:46:32.911 116 11458.72 88.62 56828.22 88888.00 2018-04-26 07:46:33.411 116 11458.76 88.59 56828.23 88888.00 2018-04-26 07:46:33.911 116 11458.79 88.58 56828.21 88888.00 2018-04-26 07:46:34.411 116 11458.73 88.58 56828.25 88888.00 2018-04-26 07:46:34.911 116 11458.72 88.62 56828.29 88888.00 2018-04-26 07:46:35.411 116 11458.72 88.64 56828.25 88888.00 2018-04-26 07:46:35.911 116 11458.72 88.64 56828.28 88888.00 2018-04-26 07:46:36.411 116 11458.74 88.63 56828.27 88888.00 2018-04-26 07:46:36.911 116 11458.70 88.56 56828.23 88888.00 2018-04-26 07:46:37.411 116 11458.64 88.59 56828.25 88888.00 2018-04-26 07:46:37.911 116 11458.66 88.62 56828.26 88888.00 2018-04-26 07:46:38.411 116 11458.70 88.63 56828.21 88888.00 2018-04-26 07:46:38.911 116 11458.63 88.59 56828.19 88888.00 2018-04-26 07:46:39.411 116 11458.66 88.60 56828.23 88888.00 2018-04-26 07:46:39.911 116 11458.66 88.60 56828.17 88888.00 2018-04-26 07:46:40.411 116 11458.62 88.58 56828.25 88888.00 2018-04-26 07:46:40.911 116 11458.62 88.57 56828.25 88888.00 2018-04-26 07:46:41.411 116 11458.62 88.51 56828.22 88888.00 2018-04-26 07:46:41.911 116 11458.59 88.52 56828.20 88888.00 2018-04-26 07:46:42.411 116 11458.53 88.56 56828.20 88888.00 2018-04-26 07:46:42.911 116 11458.60 88.56 56828.25 88888.00 2018-04-26 07:46:43.411 116 11458.59 88.51 56828.27 88888.00 2018-04-26 07:46:43.911 116 11458.51 88.51 56828.19 88888.00 2018-04-26 07:46:44.911 116 11458.48 88.53 56828.20 88888.00 2018-04-26 07:46:45.411 116 11458.39 88.51 56828.16 88888.00 2018-04-26 07:46:45.911 116 11458.37 88.57 56828.14 88888.00 2018-04-26 07:46:46.411 116 11458.41 88.52 56828.17 88888.00 2018-04-26 07:46:46.911 116 11458.45 88.52 56828.15 88888.00 2018-04-26 07:46:47.411 116 11458.45 88.53 56828.17 88888.00 2018-04-26 07:46:47.911 116 11458.49 88.53 56828.25 88888.00 2018-04-26 07:46:48.411 116 11458.41 88.52 56828.20 88888.00 2018-04-26 07:46:48.911 116 11458.34 88.56 56828.17 88888.00 2018-04-26 07:46:49.411 116 11458.37 88.56 56828.16 88888.00 2018-04-26 07:46:49.911 116 11458.42 88.53 56828.22 88888.00 2018-04-26 07:46:50.411 116 11458.39 88.52 56828.23 88888.00 2018-04-26 07:46:50.911 116 11458.38 88.55 56828.17 88888.00 2018-04-26 07:46:51.411 116 11458.38 88.56 56828.19 88888.00 2018-04-26 07:46:51.911 116 11458.31 88.50 56828.20 88888.00 2018-04-26 07:46:52.411 116 11458.32 88.42 56828.20 88888.00 2018-04-26 07:46:52.911 116 11458.35 88.43 56828.20 88888.00 2018-04-26 07:46:53.411 116 11458.36 88.52 56828.17 88888.00 2018-04-26 07:46:53.911 116 11458.30 88.53 56828.16 88888.00 2018-04-26 07:46:54.411 116 11458.29 88.55 56828.22 88888.00 2018-04-26 07:46:54.911 116 11458.27 88.53 56828.20 88888.00 2018-04-26 07:46:55.411 116 11458.22 88.58 56828.25 88888.00 2018-04-26 07:46:55.911 116 11458.23 88.63 56828.29 88888.00 2018-04-26 07:46:56.411 116 11458.24 88.62 56828.30 88888.00 2018-04-26 07:46:56.911 116 11458.17 88.64 56828.36 88888.00 2018-04-26 07:46:57.411 116 11458.20 88.62 56828.39 88888.00 2018-04-26 07:46:57.911 116 11458.22 88.58 56828.33 88888.00 2018-04-26 07:46:58.411 116 11458.17 88.56 56828.32 88888.00 2018-04-26 07:46:58.911 116 11458.17 88.59 56828.35 88888.00 2018-04-26 07:46:59.411 116 11458.18 88.59 56828.41 88888.00 2018-04-26 07:46:59.911 116 11458.17 88.60 56828.40 88888.00 2018-04-26 07:47:00.411 116 11458.14 88.56 56828.39 88888.00 2018-04-26 07:47:00.911 116 11458.13 88.53 56828.43 88888.00 2018-04-26 07:47:01.411 116 11458.07 88.52 56828.46 88888.00 2018-04-26 07:47:01.911 116 11458.03 88.53 56828.48 88888.00 2018-04-26 07:47:02.911 116 11458.09 88.51 56828.54 88888.00 2018-04-26 07:47:03.411 116 11458.06 88.50 56828.49 88888.00 2018-04-26 07:47:03.911 116 11458.03 88.49 56828.48 88888.00 2018-04-26 07:47:04.411 116 11458.03 88.50 56828.55 88888.00 2018-04-26 07:47:04.911 116 11457.96 88.51 56828.60 88888.00 2018-04-26 07:47:05.411 116 11457.99 88.52 56828.53 88888.00 2018-04-26 07:47:05.911 116 11458.01 88.50 56828.53 88888.00 2018-04-26 07:47:06.411 116 11457.90 88.53 56828.59 88888.00 2018-04-26 07:47:06.911 116 11457.83 88.58 56828.64 88888.00 2018-04-26 07:47:07.411 116 11457.89 88.57 56828.66 88888.00 2018-04-26 07:47:07.911 116 11457.86 88.57 56828.64 88888.00 2018-04-26 07:47:08.411 116 11457.82 88.58 56828.62 88888.00 2018-04-26 07:47:08.911 116 11457.94 88.59 56828.71 88888.00 2018-04-26 07:47:09.411 116 11457.89 88.58 56828.75 88888.00 2018-04-26 07:47:09.911 116 11457.82 88.56 56828.75 88888.00 2018-04-26 07:47:10.411 116 11457.86 88.55 56828.81 88888.00 2018-04-26 07:47:10.911 116 11457.86 88.60 56828.79 88888.00 2018-04-26 07:47:11.411 116 11457.72 88.58 56828.79 88888.00 2018-04-26 07:47:11.911 116 11457.74 88.57 56828.75 88888.00 2018-04-26 07:47:12.411 116 11457.79 88.57 56828.80 88888.00 2018-04-26 07:47:12.911 116 11457.72 88.59 56828.84 88888.00 2018-04-26 07:47:13.411 116 11457.69 88.62 56828.80 88888.00 2018-04-26 07:47:13.911 116 11457.74 88.58 56828.80 88888.00 2018-04-26 07:47:14.411 116 11457.72 88.59 56828.85 88888.00 2018-04-26 07:47:14.911 116 11457.67 88.63 56828.85 88888.00 2018-04-26 07:47:15.411 116 11457.75 88.64 56828.85 88888.00 2018-04-26 07:47:15.911 116 11457.73 88.60 56828.87 88888.00 2018-04-26 07:47:16.411 116 11457.74 88.60 56828.88 88888.00 2018-04-26 07:47:16.911 116 11457.75 88.62 56828.88 88888.00 2018-04-26 07:47:17.411 116 11457.74 88.63 56828.88 88888.00 2018-04-26 07:47:17.911 116 11457.66 88.66 56828.92 88888.00 2018-04-26 07:47:18.411 116 11457.66 88.65 56828.87 88888.00 2018-04-26 07:47:18.911 116 11457.73 88.68 56828.84 88888.00 2018-04-26 07:47:19.411 116 11457.69 88.69 56828.90 88888.00 2018-04-26 07:47:19.911 116 11457.72 88.72 56828.96 88888.00 2018-04-26 07:47:20.411 116 11457.73 88.69 56828.92 88888.00 2018-04-26 07:47:20.911 116 11457.72 88.70 56828.92 88888.00 2018-04-26 07:47:21.411 116 11457.69 88.72 56828.97 88888.00 2018-04-26 07:47:21.911 116 11457.76 88.73 56828.94 88888.00 2018-04-26 07:47:22.411 116 11457.73 88.72 56828.99 88888.00 2018-04-26 07:47:22.911 116 11457.72 88.66 56828.99 88888.00 2018-04-26 07:47:23.411 116 11457.74 88.64 56829.03 88888.00 2018-04-26 07:47:23.911 116 11457.70 88.65 56829.00 88888.00 2018-04-26 07:47:24.411 116 11457.69 88.70 56829.06 88888.00 2018-04-26 07:47:24.911 116 11457.73 88.72 56829.05 88888.00 2018-04-26 07:47:25.411 116 11457.74 88.68 56828.93 88888.00 2018-04-26 07:47:26.411 116 11457.73 88.62 56828.96 88888.00 2018-04-26 07:47:26.911 116 11457.75 88.64 56828.90 88888.00 2018-04-26 07:47:27.411 116 11457.72 88.62 56828.94 88888.00 2018-04-26 07:47:27.911 116 11457.75 88.59 56828.99 88888.00 2018-04-26 07:47:28.411 116 11457.76 88.58 56828.91 88888.00 2018-04-26 07:47:28.911 116 11457.72 88.59 56828.92 88888.00 2018-04-26 07:47:29.411 116 11457.69 88.65 56829.00 88888.00 2018-04-26 07:47:29.911 116 11457.74 88.69 56828.99 88888.00 2018-04-26 07:47:30.411 116 11457.75 88.69 56828.96 88888.00 2018-04-26 07:47:30.911 116 11457.66 88.72 56828.97 88888.00 2018-04-26 07:47:31.411 116 11457.66 88.72 56828.99 88888.00 2018-04-26 07:47:31.911 116 11457.72 88.68 56828.91 88888.00 2018-04-26 07:47:32.411 116 11457.70 88.66 56828.91 88888.00 2018-04-26 07:47:32.911 116 11457.72 88.68 56828.93 88888.00 2018-04-26 07:47:33.411 116 11457.79 88.68 56828.98 88888.00 2018-04-26 07:47:33.911 116 11457.78 88.65 56828.99 88888.00 2018-04-26 07:47:34.411 116 11457.75 88.71 56828.90 88888.00 2018-04-26 07:47:34.911 116 11457.82 88.70 56828.98 88888.00 2018-04-26 07:47:35.411 116 11457.78 88.71 56829.04 88888.00 2018-04-26 07:47:35.911 116 11457.79 88.71 56829.02 88888.00 2018-04-26 07:47:36.411 116 11457.88 88.72 56828.98 88888.00 2018-04-26 07:47:36.911 116 11457.86 88.77 56829.00 88888.00 2018-04-26 07:47:37.411 116 11457.87 88.75 56829.05 88888.00 2018-04-26 07:47:37.911 116 11457.94 88.76 56828.99 88888.00 2018-04-26 07:47:38.411 116 11457.95 88.77 56829.03 88888.00 2018-04-26 07:47:38.911 116 11457.87 88.76 56829.05 88888.00 2018-04-26 07:47:39.411 116 11457.90 88.79 56829.07 88888.00 2018-04-26 07:47:39.911 116 11457.99 88.77 56829.09 88888.00 2018-04-26 07:47:40.411 116 11457.93 88.76 56829.04 88888.00 2018-04-26 07:47:40.911 116 11457.93 88.72 56829.10 88888.00 2018-04-26 07:47:41.411 116 11458.06 88.69 56829.12 88888.00 2018-04-26 07:47:41.911 116 11458.03 88.75 56829.12 88888.00 2018-04-26 07:47:42.411 116 11458.03 88.77 56829.12 88888.00 2018-04-26 07:47:42.911 116 11458.10 88.71 56829.07 88888.00 2018-04-26 07:47:43.411 116 11458.14 88.68 56829.16 88888.00 2018-04-26 07:47:43.911 116 11458.11 88.68 56829.23 88888.00 2018-04-26 07:47:44.411 116 11458.14 88.70 56829.17 88888.00 2018-04-26 07:47:44.911 116 11458.16 88.69 56829.12 88888.00 2018-04-26 07:47:45.411 116 11458.16 88.66 56829.19 88888.00 2018-04-26 07:47:45.911 116 11458.24 88.69 56829.18 88888.00 2018-04-26 07:47:46.411 116 11458.22 88.69 56829.12 88888.00 2018-04-26 07:47:46.911 116 11458.17 88.71 56829.13 88888.00 2018-04-26 07:47:47.411 116 11458.21 88.72 56829.15 88888.00 2018-04-26 07:47:47.911 116 11458.27 88.70 56829.24 88888.00 2018-04-26 07:47:48.411 116 11458.24 88.65 56829.20 88888.00 2018-04-26 07:47:48.911 116 11458.28 88.66 56829.17 88888.00 2018-04-26 07:47:49.411 116 11458.37 88.66 56829.15 88888.00 2018-04-26 07:47:49.911 116 11458.38 88.68 56829.20 88888.00 2018-04-26 07:47:50.411 116 11458.37 88.68 56829.29 88888.00 2018-04-26 07:47:50.911 116 11458.45 88.68 56829.26 88888.00 2018-04-26 07:47:51.411 116 11458.48 88.68 56829.19 88888.00 2018-04-26 07:47:51.911 116 11458.49 88.70 56829.22 88888.00 2018-04-26 07:47:52.411 116 11458.55 88.69 56829.20 88888.00 2018-04-26 07:47:52.911 116 11458.59 88.68 56829.22 88888.00 2018-04-26 07:47:53.411 116 11458.62 88.70 56829.18 88888.00 2018-04-26 07:47:53.911 116 11458.64 88.69 56829.19 88888.00 2018-04-26 07:47:54.411 116 11458.73 88.66 56829.18 88888.00 2018-04-26 07:47:54.911 116 11458.74 88.63 56829.24 88888.00 2018-04-26 07:47:55.411 116 11458.79 88.65 56829.26 88888.00 2018-04-26 07:47:55.911 116 11458.85 88.68 56829.20 88888.00 2018-04-26 07:47:56.411 116 11458.84 88.70 56829.28 88888.00 2018-04-26 07:47:56.911 116 11458.83 88.76 56829.28 88888.00 2018-04-26 07:47:57.911 116 11459.00 88.70 56829.17 88888.00 2018-04-26 07:47:58.411 116 11459.04 88.71 56829.19 88888.00 2018-04-26 07:47:58.911 116 11459.10 88.72 56829.19 88888.00 2018-04-26 07:47:59.411 116 11459.11 88.68 56829.18 88888.00 2018-04-26 07:47:59.911 116 11459.13 88.66 56829.23 88888.00 2018-04-26 07:48:00.411 116 11459.20 88.68 56829.23 88888.00 2018-04-26 07:48:00.911 116 11459.25 88.71 56829.28 88888.00 2018-04-26 07:48:01.411 116 11459.18 88.71 56829.32 88888.00 2018-04-26 07:48:01.911 116 11459.25 88.73 56829.34 88888.00 2018-04-26 07:48:02.411 116 11459.36 88.77 56829.37 88888.00 2018-04-26 07:48:02.911 116 11459.32 88.78 56829.35 88888.00 2018-04-26 07:48:03.411 116 11459.27 88.78 56829.29 88888.00 2018-04-26 07:48:03.911 116 11459.36 88.78 56829.29 88888.00 2018-04-26 07:48:04.411 116 11459.39 88.73 56829.35 88888.00 2018-04-26 07:48:04.911 116 11459.36 88.70 56829.32 88888.00 2018-04-26 07:48:05.411 116 11459.50 88.70 56829.32 88888.00 2018-04-26 07:48:05.911 116 11459.54 88.68 56829.39 88888.00 2018-04-26 07:48:06.411 116 11459.48 88.68 56829.38 88888.00 2018-04-26 07:48:06.911 116 11459.55 88.69 56829.41 88888.00 2018-04-26 07:48:07.411 116 11459.55 88.68 56829.38 88888.00 2018-04-26 07:48:07.912 116 11459.47 88.69 56829.43 88888.00 2018-04-26 07:48:08.412 116 11459.49 88.68 56829.42 88888.00 2018-04-26 07:48:08.912 116 11459.59 88.68 56829.39 88888.00 2018-04-26 07:48:09.412 116 11459.62 88.60 56829.47 88888.00 2018-04-26 07:48:09.912 116 11459.61 88.55 56829.50 88888.00 2018-04-26 07:48:10.412 116 11459.64 88.38 56829.47 88888.00 2018-04-26 07:48:10.912 116 11459.62 88.35 56829.49 88888.00 2018-04-26 07:48:11.412 116 11459.64 88.56 56829.56 88888.00 2018-04-26 07:48:11.912 116 11459.70 88.64 56829.60 88888.00 2018-04-26 07:48:12.412 116 11459.70 88.58 56829.49 88888.00 2018-04-26 07:48:12.912 116 11459.74 88.59 56829.50 88888.00 2018-04-26 07:48:13.412 116 11459.75 88.64 56829.50 88888.00 2018-04-26 07:48:13.912 116 11459.82 88.60 56829.50 88888.00 2018-04-26 07:48:14.412 116 11459.77 88.60 56829.57 88888.00 2018-04-26 07:48:14.912 116 11459.82 88.58 56829.57 88888.00 2018-04-26 07:48:15.412 116 11459.82 88.60 56829.64 88888.00 2018-04-26 07:48:15.912 116 11459.83 88.64 56829.63 88888.00 2018-04-26 07:48:16.412 116 11459.81 88.71 56829.62 88888.00 2018-04-26 07:48:16.912 116 11459.89 88.59 56829.56 88888.00 2018-04-26 07:48:17.412 116 11459.83 88.63 56829.57 88888.00 2018-04-26 07:48:17.912 116 11459.77 88.72 56829.58 88888.00 2018-04-26 07:48:18.412 116 11459.85 88.76 56829.67 88888.00 2018-04-26 07:48:18.912 116 11459.84 88.72 56829.67 88888.00 2018-04-26 07:48:19.412 116 11459.85 88.70 56829.70 88888.00 2018-04-26 07:48:19.912 116 11459.90 88.71 56829.71 88888.00 2018-04-26 07:48:20.412 116 11459.91 88.73 56829.70 88888.00 2018-04-26 07:48:20.912 116 11459.87 88.71 56829.75 88888.00 2018-04-26 07:48:21.412 116 11459.91 88.71 56829.80 88888.00 2018-04-26 07:48:21.912 116 11459.96 88.75 56829.80 88888.00 2018-04-26 07:48:22.412 116 11459.91 88.73 56829.79 88888.00 2018-04-26 07:48:22.912 116 11459.94 88.70 56829.83 88888.00 2018-04-26 07:48:23.412 116 11459.98 88.68 56829.90 88888.00 2018-04-26 07:48:23.912 116 11459.95 88.69 56829.93 88888.00 2018-04-26 07:48:24.412 116 11459.99 88.72 56829.94 88888.00 2018-04-26 07:48:24.912 116 11460.06 88.72 56829.94 88888.00 2018-04-26 07:48:25.412 116 11459.96 88.70 56829.89 88888.00 2018-04-26 07:48:25.912 116 11459.87 88.73 56829.94 88888.00 2018-04-26 07:48:26.412 116 11459.90 88.76 56830.00 88888.00 2018-04-26 07:48:26.912 116 11459.89 88.72 56829.99 88888.00 2018-04-26 07:48:27.412 116 11459.85 88.71 56829.99 88888.00 2018-04-26 07:48:27.912 116 11459.87 88.69 56830.02 88888.00 2018-04-26 07:48:28.412 116 11459.87 88.72 56830.03 88888.00 2018-04-26 07:48:28.912 116 11459.80 88.76 56830.05 88888.00 2018-04-26 07:48:29.412 116 11459.82 88.76 56830.09 88888.00 2018-04-26 07:48:29.912 116 11459.82 88.75 56830.15 88888.00 2018-04-26 07:48:30.412 116 11459.76 88.77 56830.22 88888.00 2018-04-26 07:48:30.912 116 11459.70 88.78 56830.18 88888.00 2018-04-26 07:48:31.412 116 11459.77 88.80 56830.18 88888.00 2018-04-26 07:48:31.912 116 11459.76 88.82 56830.14 88888.00 2018-04-26 07:48:32.412 116 11459.68 88.76 56830.18 88888.00 2018-04-26 07:48:32.912 116 11459.67 88.78 56830.22 88888.00 2018-04-26 07:48:33.412 116 11459.69 88.79 56830.22 88888.00 2018-04-26 07:48:33.912 116 11459.63 88.79 56830.22 88888.00 2018-04-26 07:48:34.412 116 11459.63 88.85 56830.27 88888.00 2018-04-26 07:48:34.912 116 11459.67 88.84 56830.31 88888.00 2018-04-26 07:48:35.412 116 11459.61 88.85 56830.28 88888.00 2018-04-26 07:48:35.912 116 11459.60 88.84 56830.32 88888.00 2018-04-26 07:48:36.412 116 11459.64 88.87 56830.29 88888.00 2018-04-26 07:48:36.912 116 11459.60 88.82 56830.35 88888.00 2018-04-26 07:48:37.412 116 11459.56 88.80 56830.42 88888.00 2018-04-26 07:48:37.912 116 11459.57 88.82 56830.40 88888.00 2018-04-26 07:48:38.412 116 11459.52 88.82 56830.42 88888.00 2018-04-26 07:48:39.412 116 11459.47 88.85 56830.45 88888.00 2018-04-26 07:48:39.912 116 11459.42 88.89 56830.47 88888.00 2018-04-26 07:48:40.412 116 11459.38 88.92 56830.45 88888.00 2018-04-26 07:48:40.912 116 11459.34 88.93 56830.45 88888.00 2018-04-26 07:48:41.412 116 11459.39 88.91 56830.40 88888.00 2018-04-26 07:48:41.912 116 11459.34 88.91 56830.47 88888.00 2018-04-26 07:48:42.412 116 11459.32 88.96 56830.48 88888.00 2018-04-26 07:48:42.912 116 11459.35 88.98 56830.51 88888.00 2018-04-26 07:48:43.412 116 11459.34 89.00 56830.48 88888.00 2018-04-26 07:48:43.912 116 11459.25 89.04 56830.54 88888.00 2018-04-26 07:48:44.412 116 11459.24 89.04 56830.47 88888.00 2018-04-26 07:48:44.912 116 11459.18 89.05 56830.53 88888.00 2018-04-26 07:48:45.412 116 11459.19 89.05 56830.52 88888.00 2018-04-26 07:48:45.912 116 11459.20 89.06 56830.57 88888.00 2018-04-26 07:48:46.412 116 11459.19 89.03 56830.54 88888.00 2018-04-26 07:48:46.912 116 11459.12 89.05 56830.53 88888.00 2018-04-26 07:48:47.412 116 11459.11 89.07 56830.50 88888.00 2018-04-26 07:48:47.912 116 11459.07 89.10 56830.52 88888.00 2018-04-26 07:48:48.412 116 11458.97 89.12 56830.58 88888.00 2018-04-26 07:48:48.912 116 11458.97 89.11 56830.54 88888.00 2018-04-26 07:48:49.412 116 11459.01 89.12 56830.57 88888.00 2018-04-26 07:48:49.912 116 11458.94 89.11 56830.64 88888.00 2018-04-26 07:48:50.412 116 11458.86 89.14 56830.66 88888.00 2018-04-26 07:48:50.912 116 11458.87 89.14 56830.64 88888.00 2018-04-26 07:48:51.412 116 11458.85 89.14 56830.65 88888.00 2018-04-26 07:48:51.912 116 11458.74 89.17 56830.71 88888.00 2018-04-26 07:48:52.412 116 11458.87 89.17 56830.76 88888.00 2018-04-26 07:48:52.912 116 11458.86 89.16 56830.69 88888.00 2018-04-26 07:48:53.412 116 11458.74 89.18 56830.71 88888.00 2018-04-26 07:48:53.912 116 11458.72 89.19 56830.76 88888.00 2018-04-26 07:48:54.412 116 11458.73 89.19 56830.78 88888.00 2018-04-26 07:48:54.912 116 11458.73 89.19 56830.73 88888.00 2018-04-26 07:48:55.412 116 11458.72 89.24 56830.78 88888.00 2018-04-26 07:48:55.912 116 11458.69 89.26 56830.78 88888.00 2018-04-26 07:48:56.412 116 11458.59 89.23 56830.74 88888.00 2018-04-26 07:48:56.912 116 11458.59 89.26 56830.76 88888.00 2018-04-26 07:48:57.412 116 11458.60 89.27 56830.76 88888.00 2018-04-26 07:48:57.912 116 11458.58 89.30 56830.76 88888.00 2018-04-26 07:48:58.412 116 11458.52 89.27 56830.71 88888.00 2018-04-26 07:48:58.912 116 11458.57 89.27 56830.72 88888.00 2018-04-26 07:48:59.412 116 11458.51 89.25 56830.64 88888.00 2018-04-26 07:48:59.912 116 11458.41 89.26 56830.69 88888.00 2018-04-26 07:49:00.412 116 11458.44 89.26 56830.70 88888.00 2018-04-26 07:49:00.912 116 11458.48 89.24 56830.59 88888.00 2018-04-26 07:49:01.412 116 11458.43 89.17 56830.59 88888.00 2018-04-26 07:49:01.912 116 11458.43 89.19 56830.65 88888.00 2018-04-26 07:49:02.412 116 11458.44 89.24 56830.73 88888.00 2018-04-26 07:49:02.912 116 11458.43 89.27 56830.67 88888.00 2018-04-26 07:49:03.412 116 11458.41 89.28 56830.69 88888.00 2018-04-26 07:49:03.912 116 11458.45 89.24 56830.67 88888.00 2018-04-26 07:49:04.412 116 11458.41 89.20 56830.61 88888.00 2018-04-26 07:49:04.912 116 11458.35 89.20 56830.56 88888.00 2018-04-26 07:49:05.412 116 11458.37 89.25 56830.57 88888.00 2018-04-26 07:49:05.912 116 11458.37 89.24 56830.59 88888.00 2018-04-26 07:49:06.412 116 11458.29 89.26 56830.60 88888.00 2018-04-26 07:49:06.912 116 11458.34 89.32 56830.56 88888.00 2018-04-26 07:49:07.412 116 11458.42 89.30 56830.58 88888.00 2018-04-26 07:49:07.912 116 11458.30 89.27 56830.53 88888.00 2018-04-26 07:49:08.912 116 11458.32 89.27 56830.47 88888.00 2018-04-26 07:49:09.412 116 11458.27 89.25 56830.42 88888.00 2018-04-26 07:49:09.912 116 11458.24 89.30 56830.45 88888.00 2018-04-26 07:49:10.412 116 11458.27 89.23 56830.44 88888.00 2018-04-26 07:49:10.912 116 11458.27 89.18 56830.44 88888.00 2018-04-26 07:49:11.412 116 11458.21 89.24 56830.44 88888.00 2018-04-26 07:49:11.912 116 11458.25 89.26 56830.38 88888.00 2018-04-26 07:49:12.412 116 11458.28 89.25 56830.31 88888.00 2018-04-26 07:49:12.912 116 11458.23 89.24 56830.28 88888.00 2018-04-26 07:49:13.412 116 11458.17 89.26 56830.29 88888.00 2018-04-26 07:49:13.912 116 11458.14 89.21 56830.26 88888.00 2018-04-26 07:49:14.412 116 11458.17 89.21 56830.22 88888.00 2018-04-26 07:49:14.912 116 11458.15 89.20 56830.26 88888.00 2018-04-26 07:49:15.412 116 11458.15 89.20 56830.21 88888.00 2018-04-26 07:49:15.912 116 11458.15 89.14 56830.21 88888.00 2018-04-26 07:49:16.412 116 11458.15 89.17 56830.21 88888.00 2018-04-26 07:49:16.912 116 11458.18 89.17 56830.24 88888.00 2018-04-26 07:49:17.412 116 11458.13 89.16 56830.21 88888.00 2018-04-26 07:49:17.912 116 11458.16 89.14 56830.18 88888.00 2018-04-26 07:49:18.412 116 11458.15 89.12 56830.14 88888.00 2018-04-26 07:49:18.912 116 11458.17 89.07 56830.06 88888.00 2018-04-26 07:49:19.412 116 11458.13 89.06 56829.93 88888.00 2018-04-26 07:49:19.912 116 11458.11 89.07 56830.06 88888.00 2018-04-26 07:49:20.412 116 11458.13 89.10 56830.06 88888.00 2018-04-26 07:49:20.912 116 11458.13 89.12 56829.96 88888.00 2018-04-26 07:49:21.412 116 11458.04 89.12 56829.94 88888.00 2018-04-26 07:49:21.912 116 11458.11 89.09 56829.96 88888.00 2018-04-26 07:49:22.412 116 11458.07 89.07 56829.89 88888.00 2018-04-26 07:49:22.912 116 11458.04 89.07 56829.89 88888.00 2018-04-26 07:49:23.412 116 11458.17 89.09 56829.84 88888.00 2018-04-26 07:49:23.912 116 11458.20 89.05 56829.73 88888.00 2018-04-26 07:49:24.412 116 11458.18 89.03 56829.68 88888.00 2018-04-26 07:49:24.912 116 11458.20 89.03 56829.68 88888.00 2018-04-26 07:49:25.412 116 11458.25 89.02 56829.75 88888.00 2018-04-26 07:49:25.912 116 11458.24 89.00 56829.75 88888.00 2018-04-26 07:49:26.412 116 11458.32 88.98 56829.68 88888.00 2018-04-26 07:49:26.912 116 11458.34 89.00 56829.57 88888.00 2018-04-26 07:49:27.412 116 11458.29 89.00 56829.56 88888.00 2018-04-26 07:49:27.912 116 11458.31 89.00 56829.56 88888.00 2018-04-26 07:49:28.412 116 11458.38 89.02 56829.61 88888.00 2018-04-26 07:49:28.912 116 11458.37 89.00 56829.62 88888.00 2018-04-26 07:49:29.412 116 11458.39 88.98 56829.58 88888.00 2018-04-26 07:49:29.912 116 11458.46 88.97 56829.55 88888.00 2018-04-26 07:49:30.412 116 11458.49 88.91 56829.50 88888.00 2018-04-26 07:49:30.912 116 11458.50 88.94 56829.51 88888.00 2018-04-26 07:49:31.412 116 11458.48 88.90 56829.44 88888.00 2018-04-26 07:49:31.912 116 11458.49 88.83 56829.41 88888.00 2018-04-26 07:49:32.412 116 11458.42 88.82 56829.39 88888.00 2018-04-26 07:49:32.912 116 11458.45 88.82 56829.39 88888.00 2018-04-26 07:49:33.412 116 11458.51 88.82 56829.35 88888.00 2018-04-26 07:49:33.912 116 11458.52 88.77 56829.32 88888.00 2018-04-26 07:49:34.412 116 11458.59 88.80 56829.25 88888.00 2018-04-26 07:49:34.912 116 11458.62 88.83 56829.23 88888.00 2018-04-26 07:49:35.412 116 11458.62 88.75 56829.19 88888.00 2018-04-26 07:49:35.912 116 11458.62 88.76 56829.16 88888.00 2018-04-26 07:49:36.412 116 11458.66 88.78 56829.12 88888.00 2018-04-26 07:49:36.912 116 11458.63 88.77 56829.10 88888.00 2018-04-26 07:49:37.412 116 11458.63 88.76 56829.10 88888.00 2018-04-26 07:49:37.912 116 11458.69 88.76 56829.09 88888.00 2018-04-26 07:49:38.412 116 11458.72 88.71 56829.04 88888.00 2018-04-26 07:49:38.912 116 11458.71 88.66 56829.04 88888.00 2018-04-26 07:49:39.412 116 11458.76 88.68 56828.97 88888.00 2018-04-26 07:49:39.912 116 11458.85 88.64 56829.00 88888.00 2018-04-26 07:49:40.412 116 11458.83 88.60 56828.93 88888.00 2018-04-26 07:49:40.912 116 11458.84 88.63 56828.87 88888.00 2018-04-26 07:49:41.412 116 11458.90 88.64 56828.88 88888.00 2018-04-26 07:49:41.912 116 11458.90 88.60 56828.79 88888.00 2018-04-26 07:49:42.412 116 11458.91 88.56 56828.74 88888.00 2018-04-26 07:49:42.912 116 11458.92 88.58 56828.80 88888.00 2018-04-26 07:49:43.412 116 11458.93 88.59 56828.78 88888.00 2018-04-26 07:49:43.912 116 11458.94 88.59 56828.74 88888.00 2018-04-26 07:49:44.412 116 11459.02 88.42 56828.68 88888.00 2018-04-26 07:49:44.912 116 11459.06 88.50 56828.64 88888.00 2018-04-26 07:49:45.412 116 11459.01 88.50 56828.64 88888.00 2018-04-26 07:49:45.912 116 11459.06 88.53 56828.60 88888.00 2018-04-26 07:49:46.412 116 11459.15 88.55 56828.59 88888.00 2018-04-26 07:49:46.912 116 11459.18 88.52 56828.54 88888.00 2018-04-26 07:49:47.412 116 11459.12 88.57 56828.58 88888.00 2018-04-26 07:49:47.912 116 11459.10 88.56 56828.59 88888.00 2018-04-26 07:49:48.412 116 11459.20 88.50 56828.62 88888.00 2018-04-26 07:49:48.912 116 11459.19 88.50 56828.60 88888.00 2018-04-26 07:49:49.412 116 11459.21 88.46 56828.51 88888.00 2018-04-26 07:49:49.912 116 11459.22 88.42 56828.42 88888.00 2018-04-26 07:49:50.412 116 11459.17 88.42 56828.51 88888.00 2018-04-26 07:49:50.912 116 11459.21 88.44 56828.59 88888.00 2018-04-26 07:49:51.412 116 11459.26 88.43 56828.54 88888.00 2018-04-26 07:49:52.412 116 11459.33 88.45 56828.48 88888.00 2018-04-26 07:49:52.912 116 11459.39 88.44 56828.46 88888.00 2018-04-26 07:49:53.412 116 11459.39 88.43 56828.39 88888.00 2018-04-26 07:49:53.912 116 11459.39 88.42 56828.39 88888.00 2018-04-26 07:49:54.412 116 11459.42 88.38 56828.42 88888.00 2018-04-26 07:49:54.912 116 11459.39 88.38 56828.43 88888.00 2018-04-26 07:49:55.412 116 11459.33 88.42 56828.39 88888.00 2018-04-26 07:49:55.912 116 11459.38 88.37 56828.35 88888.00 2018-04-26 07:49:56.412 116 11459.43 88.34 56828.34 88888.00 2018-04-26 07:49:56.912 116 11459.45 88.32 56828.40 88888.00 2018-04-26 07:49:57.412 116 11459.48 88.32 56828.34 88888.00 2018-04-26 07:49:57.912 116 11459.53 88.30 56828.32 88888.00 2018-04-26 07:49:58.412 116 11459.46 88.26 56828.27 88888.00 2018-04-26 07:49:58.912 116 11459.53 88.29 56828.29 88888.00 2018-04-26 07:49:59.412 116 11459.64 88.26 56828.33 88888.00 2018-04-26 07:49:59.912 116 11459.64 88.19 56828.23 88888.00 2018-04-26 07:50:00.412 116 11459.64 88.16 56828.27 88888.00 2018-04-26 07:50:00.912 116 11459.73 88.18 56828.23 88888.00 2018-04-26 07:50:01.412 116 11459.68 88.21 56828.13 88888.00 2018-04-26 07:50:01.912 116 11459.66 88.22 56828.11 88888.00 2018-04-26 07:50:02.412 116 11459.71 88.21 56828.14 88888.00 2018-04-26 07:50:02.912 116 11459.74 88.18 56828.23 88888.00 2018-04-26 07:50:03.412 116 11459.78 88.14 56828.27 88888.00 2018-04-26 07:50:03.912 116 11459.78 88.10 56828.23 88888.00 2018-04-26 07:50:04.412 116 11459.81 88.09 56828.29 88888.00 2018-04-26 07:50:04.912 116 11459.81 88.08 56828.22 88888.00 2018-04-26 07:50:05.412 116 11459.80 88.10 56828.11 88888.00 2018-04-26 07:50:05.912 116 11459.85 88.11 56828.17 88888.00 2018-04-26 07:50:06.412 116 11459.87 88.10 56828.14 88888.00 2018-04-26 07:50:06.912 116 11459.83 88.04 56828.13 88888.00 2018-04-26 07:50:07.412 116 11459.95 88.04 56828.21 88888.00 2018-04-26 07:50:07.912 116 11459.99 88.04 56828.21 88888.00 2018-04-26 07:50:08.412 116 11460.03 88.07 56828.17 88888.00 2018-04-26 07:50:08.912 116 11460.10 88.05 56828.20 88888.00 2018-04-26 07:50:09.412 116 11460.05 88.01 56828.21 88888.00 2018-04-26 07:50:09.912 116 11460.02 87.95 56828.19 88888.00 2018-04-26 07:50:10.412 116 11460.05 87.97 56828.16 88888.00 2018-04-26 07:50:10.912 116 11460.09 87.97 56828.17 88888.00 2018-04-26 07:50:11.412 116 11460.09 87.92 56828.26 88888.00 2018-04-26 07:50:11.912 116 11460.11 87.94 56828.25 88888.00 2018-04-26 07:50:12.413 116 11460.16 88.00 56828.22 88888.00 2018-04-26 07:50:12.913 116 11460.19 88.02 56828.15 88888.00 2018-04-26 07:50:13.413 116 11460.18 87.97 56828.14 88888.00 2018-04-26 07:50:13.913 116 11460.23 87.96 56828.25 88888.00 2018-04-26 07:50:14.413 116 11460.20 87.96 56828.20 88888.00 2018-04-26 07:50:14.913 116 11460.18 87.96 56828.19 88888.00 2018-04-26 07:50:15.413 116 11460.24 87.91 56828.20 88888.00 2018-04-26 07:50:15.913 116 11460.27 87.92 56828.21 88888.00 2018-04-26 07:50:16.413 116 11460.18 87.94 56828.26 88888.00 2018-04-26 07:50:16.913 116 11460.25 87.92 56828.27 88888.00 2018-04-26 07:50:17.413 116 11460.27 87.89 56828.29 88888.00 2018-04-26 07:50:17.913 116 11460.27 87.91 56828.26 88888.00 2018-04-26 07:50:18.413 116 11460.34 87.90 56828.28 88888.00 2018-04-26 07:50:18.913 116 11460.40 87.87 56828.38 88888.00 2018-04-26 07:50:19.413 116 11460.37 87.87 56828.40 88888.00 2018-04-26 07:50:19.913 116 11460.37 87.85 56828.48 88888.00 2018-04-26 07:50:20.413 116 11460.44 87.89 56828.53 88888.00 2018-04-26 07:50:20.913 116 11460.46 87.90 56828.53 88888.00 2018-04-26 07:50:21.413 116 11460.41 87.90 56828.53 88888.00 2018-04-26 07:50:21.913 116 11460.43 87.94 56828.55 88888.00 2018-04-26 07:50:22.413 116 11460.39 87.89 56828.60 88888.00 2018-04-26 07:50:22.913 116 11460.40 87.87 56828.65 88888.00 2018-04-26 07:50:23.413 116 11460.43 87.88 56828.71 88888.00 2018-04-26 07:50:23.913 116 11460.46 87.87 56828.70 88888.00 2018-04-26 07:50:24.413 116 11460.41 87.89 56828.65 88888.00 2018-04-26 07:50:24.913 116 11460.49 87.87 56828.67 88888.00 2018-04-26 07:50:25.413 116 11460.56 87.84 56828.72 88888.00 2018-04-26 07:50:25.913 116 11460.52 87.85 56828.74 88888.00 2018-04-26 07:50:26.413 116 11460.53 87.91 56828.80 88888.00 2018-04-26 07:50:26.913 116 11460.54 87.88 56828.83 88888.00 2018-04-26 07:50:27.413 116 11460.46 87.83 56828.83 88888.00 2018-04-26 07:50:27.913 116 11460.52 87.83 56828.91 88888.00 2018-04-26 07:50:28.413 116 11460.60 87.84 56828.92 88888.00 2018-04-26 07:50:28.913 116 11460.60 87.75 56828.98 88888.00 2018-04-26 07:50:29.413 116 11460.53 87.76 56829.00 88888.00 2018-04-26 07:50:29.913 116 11460.57 87.78 56828.98 88888.00 2018-04-26 07:50:30.413 116 11460.56 87.80 56829.00 88888.00 2018-04-26 07:50:30.913 116 11460.51 87.81 56829.11 88888.00 2018-04-26 07:50:31.413 116 11460.52 87.82 56829.17 88888.00 2018-04-26 07:50:31.913 116 11460.50 87.81 56829.16 88888.00 2018-04-26 07:50:32.413 116 11460.45 87.81 56829.16 88888.00 2018-04-26 07:50:32.913 116 11460.49 87.77 56829.18 88888.00 2018-04-26 07:50:33.913 116 11460.49 87.75 56829.19 88888.00 2018-04-26 07:50:34.413 116 11460.46 87.75 56829.23 88888.00 2018-04-26 07:50:34.913 116 11460.43 87.73 56829.29 88888.00 2018-04-26 07:50:35.413 116 11460.38 87.75 56829.30 88888.00 2018-04-26 07:50:35.913 116 11460.33 87.81 56829.34 88888.00 2018-04-26 07:50:36.413 116 11460.38 87.82 56829.37 88888.00 2018-04-26 07:50:36.913 116 11460.37 87.78 56829.36 88888.00 2018-04-26 07:50:37.413 116 11460.38 87.78 56829.37 88888.00 2018-04-26 07:50:37.913 116 11460.43 87.76 56829.39 88888.00 2018-04-26 07:50:38.413 116 11460.46 87.75 56829.44 88888.00 2018-04-26 07:50:38.913 116 11460.45 87.75 56829.41 88888.00 2018-04-26 07:50:39.413 116 11460.46 87.77 56829.47 88888.00 2018-04-26 07:50:39.913 116 11460.52 87.74 56829.50 88888.00 2018-04-26 07:50:40.413 116 11460.51 87.71 56829.58 88888.00 2018-04-26 07:50:40.913 116 11460.46 87.76 56829.58 88888.00 2018-04-26 07:50:41.913 116 11460.43 87.82 56829.63 88888.00 2018-04-26 07:50:42.413 116 11460.40 87.81 56829.61 88888.00 2018-04-26 07:50:42.913 116 11460.49 87.81 56829.88 88888.00 2018-04-26 07:50:43.413 116 11460.45 87.75 56830.48 88888.00 2018-04-26 07:50:43.913 116 11460.43 87.74 56830.69 88888.00 2018-04-26 07:50:44.413 116 11460.50 87.77 56830.73 88888.00 2018-04-26 07:50:44.913 116 11460.46 87.81 56830.78 88888.00 2018-04-26 07:50:45.413 116 11460.40 87.82 56830.76 88888.00 2018-04-26 07:50:45.913 116 11460.45 87.78 56830.76 88888.00 2018-04-26 07:50:46.413 116 11460.44 87.76 56830.87 88888.00 2018-04-26 07:50:46.913 116 11460.40 87.74 56830.93 88888.00 2018-04-26 07:50:47.413 116 11460.45 87.75 56830.90 88888.00 2018-04-26 07:50:47.913 116 11460.49 87.78 56830.90 88888.00 2018-04-26 07:50:48.413 116 11460.51 87.82 56830.91 88888.00 2018-04-26 07:50:48.913 116 11460.47 87.77 56830.97 88888.00 2018-04-26 07:50:49.413 116 11460.45 87.74 56830.98 88888.00 2018-04-26 07:50:49.913 116 11460.43 87.74 56830.98 88888.00 2018-04-26 07:50:50.413 116 11460.37 87.73 56830.99 88888.00 2018-04-26 07:50:50.913 116 11460.38 87.75 56831.08 88888.00 2018-04-26 07:50:51.413 116 11460.39 87.71 56831.06 88888.00 2018-04-26 07:50:51.913 116 11460.34 87.77 56831.06 88888.00 2018-04-26 07:50:52.413 116 11460.33 87.82 56831.17 88888.00 2018-04-26 07:50:52.913 116 11460.31 87.80 56831.22 88888.00 2018-04-26 07:50:53.413 116 11460.25 87.78 56831.24 88888.00 2018-04-26 07:50:53.913 116 11460.32 87.81 56831.27 88888.00 2018-04-26 07:50:54.413 116 11460.33 87.83 56831.23 88888.00 2018-04-26 07:50:54.913 116 11460.30 87.81 56831.24 88888.00 2018-04-26 07:50:55.413 116 11460.23 87.80 56831.30 88888.00 2018-04-26 07:50:55.913 116 11460.31 87.76 56831.38 88888.00 2018-04-26 07:50:56.413 116 11460.31 87.73 56831.36 88888.00 2018-04-26 07:50:56.913 116 11460.22 87.75 56831.34 88888.00 2018-04-26 07:50:57.413 116 11460.20 87.77 56831.35 88888.00 2018-04-26 07:50:57.913 116 11460.20 87.77 56831.38 88888.00 2018-04-26 07:50:58.413 116 11460.17 87.77 56831.47 88888.00 2018-04-26 07:50:58.913 116 11460.18 87.76 56831.43 88888.00 2018-04-26 07:50:59.413 116 11460.19 87.76 56831.42 88888.00 2018-04-26 07:50:59.913 116 11460.16 87.74 56831.44 88888.00 2018-04-26 07:51:00.413 116 11460.13 87.78 56831.48 88888.00 2018-04-26 07:51:00.913 116 11460.18 87.78 56831.54 88888.00 2018-04-26 07:51:01.413 116 11460.12 87.73 56831.53 88888.00 2018-04-26 07:51:01.913 116 11460.10 87.75 56831.47 88888.00 2018-04-26 07:51:02.413 116 11460.10 87.75 56831.46 88888.00 2018-04-26 07:51:02.913 116 11460.04 87.69 56831.53 88888.00 2018-04-26 07:51:03.413 116 11460.04 87.70 56831.51 88888.00 2018-04-26 07:51:03.913 116 11460.06 87.73 56831.57 88888.00 2018-04-26 07:51:04.413 116 11460.03 87.74 56831.59 88888.00 2018-04-26 07:51:05.413 116 11459.94 87.81 56831.66 88888.00 2018-04-26 07:51:05.913 116 11459.90 87.83 56831.67 88888.00 2018-04-26 07:51:06.413 116 11459.89 87.80 56831.68 88888.00 2018-04-26 07:51:06.913 116 11459.94 87.83 56831.62 88888.00 2018-04-26 07:51:07.413 116 11459.97 87.81 56831.63 88888.00 2018-04-26 07:51:07.913 116 11459.88 87.80 56831.70 88888.00 2018-04-26 07:51:08.413 116 11459.84 87.81 56831.74 88888.00 2018-04-26 07:51:08.913 116 11459.90 87.78 56831.79 88888.00 2018-04-26 07:51:09.413 116 11459.88 87.82 56831.78 88888.00 2018-04-26 07:51:09.913 116 11459.90 87.82 56831.82 88888.00 2018-04-26 07:51:10.413 116 11459.97 87.82 56831.85 88888.00 2018-04-26 07:51:10.913 116 11459.94 87.81 56831.85 88888.00 2018-04-26 07:51:11.413 116 11459.85 87.83 56831.82 88888.00 2018-04-26 07:51:11.913 116 11459.85 87.82 56831.87 88888.00 2018-04-26 07:51:12.413 116 11459.87 87.70 56831.87 88888.00 2018-04-26 07:51:12.913 116 11459.84 87.77 56831.83 88888.00 2018-04-26 07:51:13.413 116 11459.82 87.83 56831.88 88888.00 2018-04-26 07:51:13.913 116 11459.88 87.80 56831.83 88888.00 2018-04-26 07:51:14.413 116 11459.83 87.80 56831.86 88888.00 2018-04-26 07:51:14.913 116 11459.85 87.82 56831.85 88888.00 2018-04-26 07:51:15.413 116 11459.92 87.85 56831.87 88888.00 2018-04-26 07:51:15.913 116 11459.89 87.84 56831.92 88888.00 2018-04-26 07:51:16.413 116 11459.90 87.85 56831.94 88888.00 2018-04-26 07:51:16.913 116 11459.95 87.85 56831.92 88888.00 2018-04-26 07:51:17.413 116 11459.90 87.84 56831.91 88888.00 2018-04-26 07:51:17.913 116 11459.85 87.85 56831.88 88888.00 2018-04-26 07:51:18.413 116 11459.97 87.84 56831.85 88888.00 2018-04-26 07:51:18.913 116 11459.94 87.84 56831.94 88888.00 2018-04-26 07:51:19.413 116 11459.85 87.84 56831.91 88888.00 2018-04-26 07:51:19.913 116 11459.92 87.82 56832.00 88888.00 2018-04-26 07:51:20.413 116 11459.96 87.81 56831.98 88888.00 2018-04-26 07:51:20.913 116 11459.95 87.77 56831.95 88888.00 2018-04-26 07:51:21.413 116 11460.01 87.78 56832.08 88888.00 2018-04-26 07:51:21.913 116 11460.06 87.82 56832.07 88888.00 2018-04-26 07:51:22.413 116 11460.03 87.78 56832.06 88888.00 2018-04-26 07:51:22.913 116 11459.99 87.78 56832.02 88888.00 2018-04-26 07:51:23.413 116 11460.04 87.80 56831.98 88888.00 2018-04-26 07:51:23.913 116 11460.01 87.78 56832.02 88888.00 2018-04-26 07:51:24.413 116 11459.95 87.78 56831.75 88888.00 2018-04-26 07:51:24.913 116 11460.02 87.83 56831.22 88888.00 2018-04-26 07:51:25.413 116 11460.03 87.85 56831.08 88888.00 2018-04-26 07:51:25.913 116 11460.08 87.87 56831.06 88888.00 2018-04-26 07:51:26.413 116 11460.10 87.89 56831.09 88888.00 2018-04-26 07:51:26.913 116 11460.05 87.80 56831.05 88888.00 2018-04-26 07:51:27.413 116 11460.09 87.82 56831.01 88888.00 2018-04-26 07:51:27.913 116 11460.13 87.88 56831.04 88888.00 2018-04-26 07:51:28.413 116 11460.13 87.83 56830.96 88888.00 2018-04-26 07:51:28.913 116 11460.06 87.78 56830.91 88888.00 2018-04-26 07:51:29.413 116 11460.11 87.78 56830.97 88888.00 2018-04-26 07:51:29.913 116 11460.19 87.80 56831.02 88888.00 2018-04-26 07:51:30.413 116 11460.18 87.77 56830.97 88888.00 2018-04-26 07:51:30.913 116 11460.15 87.74 56830.93 88888.00 2018-04-26 07:51:31.413 116 11460.09 87.73 56830.95 88888.00 2018-04-26 07:51:31.913 116 11460.17 87.76 56830.99 88888.00 2018-04-26 07:51:32.413 116 11460.18 87.75 56830.95 88888.00 2018-04-26 07:51:32.913 116 11460.25 87.77 56830.91 88888.00 2018-04-26 07:51:33.413 116 11460.30 87.78 56830.97 88888.00 2018-04-26 07:51:33.913 116 11460.25 87.80 56831.01 88888.00 2018-04-26 07:51:34.413 116 11460.27 87.83 56831.02 88888.00 2018-04-26 07:51:34.913 116 11460.29 87.83 56831.02 88888.00 2018-04-26 07:51:35.413 116 11460.32 87.80 56830.99 88888.00 2018-04-26 07:51:35.913 116 11460.31 87.81 56830.92 88888.00 2018-04-26 07:51:36.913 116 11460.36 87.75 56830.90 88888.00 2018-04-26 07:51:37.413 116 11460.34 87.74 56830.90 88888.00 2018-04-26 07:51:37.913 116 11460.43 87.74 56830.93 88888.00 2018-04-26 07:51:38.413 116 11460.41 87.70 56830.91 88888.00 2018-04-26 07:51:38.913 116 11460.37 87.70 56830.92 88888.00 2018-04-26 07:51:39.413 116 11460.44 87.66 56830.93 88888.00 2018-04-26 07:51:39.913 116 11460.51 87.66 56830.95 88888.00 2018-04-26 07:51:40.413 116 11460.45 87.68 56830.96 88888.00 2018-04-26 07:51:40.913 116 11460.49 87.68 56830.89 88888.00 2018-04-26 07:51:41.413 116 11460.45 87.66 56830.90 88888.00 2018-04-26 07:51:41.913 116 11460.41 87.63 56830.91 88888.00 2018-04-26 07:51:42.413 116 11460.51 87.67 56830.92 88888.00 2018-04-26 07:51:42.913 116 11460.54 87.63 56830.92 88888.00 2018-04-26 07:51:43.413 116 11460.49 87.62 56830.90 88888.00 2018-04-26 07:51:43.913 116 11460.47 87.66 56830.87 88888.00 2018-04-26 07:51:44.413 116 11460.50 87.57 56830.89 88888.00 2018-04-26 07:51:44.913 116 11460.47 87.55 56830.93 88888.00 2018-04-26 07:51:45.413 116 11460.47 87.54 56830.86 88888.00 2018-04-26 07:51:45.913 116 11460.53 87.51 56830.90 88888.00 2018-04-26 07:51:46.913 116 11460.51 87.55 56830.93 88888.00 2018-04-26 07:51:47.413 116 11460.50 87.54 56830.85 88888.00 2018-04-26 07:51:47.913 116 11460.57 87.55 56830.86 88888.00 2018-04-26 07:51:48.413 116 11460.52 87.54 56830.92 88888.00 2018-04-26 07:51:48.913 116 11460.60 87.50 56830.92 88888.00 2018-04-26 07:51:49.413 116 11460.70 87.50 56830.86 88888.00 2018-04-26 07:51:49.913 116 11460.65 87.50 56830.92 88888.00 2018-04-26 07:51:50.413 116 11460.66 87.55 56830.98 88888.00 2018-04-26 07:51:50.913 116 11460.70 87.55 56830.93 88888.00 2018-04-26 07:51:51.413 116 11460.68 87.50 56830.90 88888.00 2018-04-26 07:51:51.913 116 11460.66 87.47 56830.91 88888.00 2018-04-26 07:51:52.413 116 11460.77 87.47 56830.89 88888.00 2018-04-26 07:51:52.913 116 11460.82 87.44 56830.91 88888.00 2018-04-26 07:51:53.413 116 11460.81 87.46 56830.82 88888.00 2018-04-26 07:51:53.913 116 11460.82 87.51 56830.80 88888.00 2018-04-26 07:51:54.913 116 11460.79 87.49 56830.93 88888.00 2018-04-26 07:51:55.413 116 11460.80 87.47 56830.97 88888.00 2018-04-26 07:51:55.913 116 11460.91 87.44 56830.95 88888.00 2018-04-26 07:51:56.413 116 11460.87 87.43 56830.92 88888.00 2018-04-26 07:51:56.913 116 11460.86 87.47 56830.90 88888.00 2018-04-26 07:51:57.413 116 11460.93 87.47 56830.89 88888.00 2018-04-26 07:51:57.913 116 11460.94 87.32 56830.90 88888.00 2018-04-26 07:51:58.413 116 11460.88 87.41 56830.87 88888.00 2018-04-26 07:51:58.913 116 11460.92 87.40 56830.82 88888.00 2018-04-26 07:51:59.413 116 11460.89 87.36 56830.84 88888.00 2018-04-26 07:51:59.913 116 11460.86 87.42 56830.95 88888.00 2018-04-26 07:52:00.413 116 11460.89 87.47 56830.93 88888.00 2018-04-26 07:52:00.913 116 11460.95 87.43 56830.84 88888.00 2018-04-26 07:52:01.413 116 11460.89 87.40 56830.92 88888.00 2018-04-26 07:52:01.913 116 11460.88 87.36 56830.98 88888.00 2018-04-26 07:52:02.413 116 11460.92 87.33 56831.02 88888.00 2018-04-26 07:52:02.913 116 11460.87 87.34 56831.06 88888.00 2018-04-26 07:52:03.413 116 11460.92 87.36 56831.04 88888.00 2018-04-26 07:52:03.913 116 11460.93 87.39 56830.97 88888.00 2018-04-26 07:52:04.413 116 11460.91 87.35 56830.95 88888.00 2018-04-26 07:52:04.913 116 11460.93 87.36 56830.91 88888.00 2018-04-26 07:52:05.413 116 11460.95 87.36 56830.95 88888.00 2018-04-26 07:52:05.913 116 11460.93 87.34 56830.99 88888.00 2018-04-26 07:52:06.413 116 11460.89 87.40 56831.05 88888.00 2018-04-26 07:52:06.913 116 11460.84 87.43 56831.03 88888.00 2018-04-26 07:52:07.413 116 11460.85 87.41 56831.01 88888.00 2018-04-26 07:52:07.913 116 11460.85 87.37 56831.03 88888.00 2018-04-26 07:52:08.413 116 11460.87 87.39 56830.99 88888.00 2018-04-26 07:52:08.913 116 11460.92 87.36 56830.92 88888.00 2018-04-26 07:52:09.413 116 11460.94 87.37 56830.93 88888.00 2018-04-26 07:52:09.913 116 11461.03 87.40 56830.98 88888.00 2018-04-26 07:52:10.413 116 11461.01 87.34 56830.97 88888.00 2018-04-26 07:52:10.913 116 11460.93 87.29 56830.99 88888.00 2018-04-26 07:52:11.413 116 11460.87 87.26 56830.99 88888.00 2018-04-26 07:52:11.913 116 11460.87 87.22 56831.05 88888.00 2018-04-26 07:52:12.413 116 11460.92 87.19 56831.06 88888.00 2018-04-26 07:52:12.913 116 11460.88 87.20 56831.08 88888.00 2018-04-26 07:52:13.404 116 11460.89 87.26 56831.11 88888.00 2018-04-26 07:52:13.904 116 11460.92 87.33 56831.11 88888.00 2018-04-26 07:52:14.404 116 11460.89 87.30 56831.08 88888.00 2018-04-26 07:52:14.904 116 11460.91 87.26 56831.12 88888.00 2018-04-26 07:52:15.404 116 11460.96 87.22 56831.15 88888.00 2018-04-26 07:52:15.904 116 11460.94 87.25 56831.22 88888.00 2018-04-26 07:52:16.404 116 11460.94 87.22 56831.21 88888.00 2018-04-26 07:52:16.904 116 11460.93 87.21 56831.21 88888.00 2018-04-26 07:52:17.404 116 11460.87 87.19 56831.19 88888.00 2018-04-26 07:52:18.404 116 11460.92 87.22 56831.25 88888.00 2018-04-26 07:52:18.904 116 11460.89 87.20 56831.30 88888.00 2018-04-26 07:52:19.404 116 11460.87 87.21 56831.33 88888.00 2018-04-26 07:52:19.904 116 11460.93 87.23 56831.28 88888.00 2018-04-26 07:52:20.404 116 11460.91 87.22 56831.27 88888.00 2018-04-26 07:52:20.904 116 11460.93 87.23 56831.28 88888.00 2018-04-26 07:52:21.404 116 11460.95 87.22 56831.31 88888.00 2018-04-26 07:52:21.904 116 11460.98 87.23 56831.36 88888.00 2018-04-26 07:52:22.404 116 11460.93 87.23 56831.37 88888.00 2018-04-26 07:52:22.904 116 11460.89 87.22 56831.37 88888.00 2018-04-26 07:52:23.404 116 11460.92 87.26 56831.38 88888.00 2018-04-26 07:52:23.904 116 11460.93 87.25 56831.37 88888.00 2018-04-26 07:52:24.404 116 11460.94 87.27 56831.37 88888.00 2018-04-26 07:52:24.904 116 11460.95 87.27 56831.40 88888.00 2018-04-26 07:52:25.404 116 11460.98 87.27 56831.48 88888.00 2018-04-26 07:52:25.904 116 11460.96 87.32 56831.53 88888.00 2018-04-26 07:52:26.404 116 11460.96 87.35 56831.51 88888.00 2018-04-26 07:52:26.904 116 11461.01 87.35 56831.54 88888.00 2018-04-26 07:52:27.404 116 11460.91 87.32 56831.59 88888.00 2018-04-26 07:52:27.904 116 11460.99 87.33 56831.66 88888.00 2018-04-26 07:52:28.404 116 11461.06 87.28 56831.62 88888.00 2018-04-26 07:52:28.904 116 11461.00 87.29 56831.62 88888.00 2018-04-26 07:52:29.404 116 11461.02 87.30 56831.64 88888.00 2018-04-26 07:52:29.904 116 11461.06 87.27 56831.64 88888.00 2018-04-26 07:52:30.404 116 11461.01 87.25 56831.66 88888.00 2018-04-26 07:52:30.904 116 11460.93 87.30 56831.68 88888.00 2018-04-26 07:52:31.404 116 11461.01 87.35 56831.74 88888.00 2018-04-26 07:52:31.904 116 11461.07 87.33 56831.75 88888.00 2018-04-26 07:52:32.404 116 11461.03 87.30 56831.82 88888.00 2018-04-26 07:52:32.904 116 11461.10 87.32 56831.78 88888.00 2018-04-26 07:52:33.404 116 11461.17 87.34 56831.82 88888.00 2018-04-26 07:52:33.904 116 11461.09 87.28 56831.85 88888.00 2018-04-26 07:52:34.404 116 11461.10 87.27 56831.88 88888.00 2018-04-26 07:52:34.904 116 11461.12 87.32 56831.92 88888.00 2018-04-26 07:52:35.404 116 11461.12 87.34 56831.93 88888.00 2018-04-26 07:52:35.904 116 11461.17 87.40 56831.95 88888.00 2018-04-26 07:52:36.404 116 11461.19 87.37 56832.05 88888.00 2018-04-26 07:52:36.904 116 11461.14 87.36 56832.06 88888.00 2018-04-26 07:52:37.404 116 11461.05 87.42 56832.00 88888.00 2018-04-26 07:52:37.904 116 11461.15 87.44 56831.95 88888.00 2018-04-26 07:52:38.404 116 11461.19 87.41 56832.04 88888.00 2018-04-26 07:52:38.904 116 11461.14 87.40 56832.01 88888.00 2018-04-26 07:52:39.404 116 11461.17 87.42 56832.04 88888.00 2018-04-26 07:52:39.904 116 11461.26 87.46 56832.12 88888.00 2018-04-26 07:52:40.404 116 11461.29 87.46 56832.18 88888.00 2018-04-26 07:52:40.904 116 11461.24 87.48 56832.23 88888.00 2018-04-26 07:52:41.404 116 11461.31 87.49 56832.23 88888.00 2018-04-26 07:52:41.904 116 11461.30 87.47 56832.20 88888.00 2018-04-26 07:52:42.404 116 11461.23 87.48 56832.21 88888.00 2018-04-26 07:52:42.904 116 11461.21 87.47 56832.27 88888.00 2018-04-26 07:52:43.404 116 11461.27 87.42 56832.19 88888.00 2018-04-26 07:52:43.904 116 11461.24 87.39 56832.25 88888.00 2018-04-26 07:52:44.404 116 11461.30 87.39 56832.28 88888.00 2018-04-26 07:52:44.904 116 11461.30 87.39 56832.33 88888.00 2018-04-26 07:52:45.404 116 11461.20 87.37 56832.39 88888.00 2018-04-26 07:52:45.904 116 11461.23 87.36 56832.36 88888.00 2018-04-26 07:52:46.404 116 11461.28 87.37 56832.40 88888.00 2018-04-26 07:52:46.904 116 11461.21 87.40 56832.47 88888.00 2018-04-26 07:52:47.404 116 11461.22 87.41 56832.44 88888.00 2018-04-26 07:52:47.904 116 11461.27 87.37 56832.36 88888.00 2018-04-26 07:52:48.404 116 11461.23 87.36 56832.40 88888.00 2018-04-26 07:52:48.904 116 11461.26 87.36 56832.46 88888.00 2018-04-26 07:52:49.904 116 11461.24 87.40 56832.49 88888.00 2018-04-26 07:52:50.404 116 11461.27 87.42 56832.55 88888.00 2018-04-26 07:52:50.904 116 11461.34 87.47 56832.64 88888.00 2018-04-26 07:52:51.404 116 11461.28 87.41 56832.63 88888.00 2018-04-26 07:52:51.904 116 11461.23 87.39 56832.60 88888.00 2018-04-26 07:52:52.404 116 11461.26 87.44 56832.57 88888.00 2018-04-26 07:52:52.904 116 11461.28 87.44 56832.60 88888.00 2018-04-26 07:52:53.404 116 11461.28 87.42 56832.63 88888.00 2018-04-26 07:52:53.904 116 11461.33 87.44 56832.65 88888.00 2018-04-26 07:52:54.404 116 11461.38 87.36 56832.63 88888.00 2018-04-26 07:52:54.904 116 11461.35 87.36 56832.73 88888.00 2018-04-26 07:52:55.404 116 11461.29 87.41 56832.70 88888.00 2018-04-26 07:52:55.904 116 11461.41 87.40 56832.75 88888.00 2018-04-26 07:52:56.404 116 11461.41 87.35 56832.71 88888.00 2018-04-26 07:52:56.904 116 11461.33 87.35 56832.75 88888.00 2018-04-26 07:52:57.904 116 11461.48 87.35 56832.78 88888.00 2018-04-26 07:52:58.404 116 11461.42 87.33 56832.83 88888.00 2018-04-26 07:52:58.904 116 11461.38 87.30 56832.83 88888.00 2018-04-26 07:52:59.904 116 11461.34 87.29 56832.85 88888.00 2018-04-26 07:53:00.404 116 11461.31 87.32 56832.85 88888.00 2018-04-26 07:53:00.904 116 11461.42 87.36 56832.81 88888.00 2018-04-26 07:53:01.404 116 11461.40 87.33 56832.83 88888.00 2018-04-26 07:53:01.904 116 11461.37 87.33 56832.77 88888.00 2018-04-26 07:53:02.404 116 11461.41 87.32 56832.78 88888.00 2018-04-26 07:53:02.904 116 11461.38 87.34 56832.82 88888.00 2018-04-26 07:53:03.404 116 11461.38 87.39 56832.84 88888.00 2018-04-26 07:53:03.904 116 11461.42 87.41 56832.91 88888.00 2018-04-26 07:53:04.404 116 11461.45 87.37 56832.92 88888.00 2018-04-26 07:53:04.904 116 11461.44 87.37 56832.92 88888.00 2018-04-26 07:53:05.404 116 11461.40 87.42 56832.95 88888.00 2018-04-26 07:53:05.904 116 11461.48 87.44 56832.97 88888.00 2018-04-26 07:53:06.404 116 11461.44 87.43 56832.98 88888.00 2018-04-26 07:53:06.904 116 11461.48 87.40 56833.00 88888.00 2018-04-26 07:53:07.904 116 11461.61 87.29 56833.02 88888.00 2018-04-26 07:53:08.404 116 11461.58 87.39 56832.97 88888.00 2018-04-26 07:53:08.904 116 11461.54 87.39 56832.97 88888.00 2018-04-26 07:53:09.404 116 11461.58 87.40 56833.03 88888.00 2018-04-26 07:53:09.904 116 11461.52 87.41 56833.03 88888.00 2018-04-26 07:53:10.404 116 11461.56 87.41 56832.98 88888.00 2018-04-26 07:53:10.904 116 11461.63 87.42 56833.02 88888.00 2018-04-26 07:53:11.404 116 11461.54 87.42 56833.11 88888.00 2018-04-26 07:53:11.904 116 11461.61 87.42 56833.15 88888.00 2018-04-26 07:53:12.404 116 11461.66 87.40 56833.09 88888.00 2018-04-26 07:53:12.904 116 11461.69 87.39 56833.10 88888.00 2018-04-26 07:53:13.404 116 11461.72 87.39 56833.15 88888.00 2018-04-26 07:53:13.904 116 11461.76 87.39 56833.16 88888.00 2018-04-26 07:53:14.404 116 11461.71 87.36 56833.16 88888.00 2018-04-26 07:53:14.904 116 11461.63 87.35 56833.22 88888.00 2018-04-26 07:53:15.404 116 11461.64 87.34 56833.27 88888.00 2018-04-26 07:53:15.904 116 11461.69 87.35 56833.27 88888.00 2018-04-26 07:53:16.404 116 11461.63 87.36 56833.27 88888.00 2018-04-26 07:53:16.904 116 11461.69 87.34 56833.27 88888.00 2018-04-26 07:53:17.404 116 11461.73 87.30 56833.29 88888.00 2018-04-26 07:53:17.904 116 11461.71 87.22 56833.33 88888.00 2018-04-26 07:53:18.404 116 11461.69 87.23 56833.42 88888.00 2018-04-26 07:53:18.904 116 11461.76 87.27 56833.42 88888.00 2018-04-26 07:53:19.404 116 11461.77 87.27 56833.43 88888.00 2018-04-26 07:53:19.904 116 11461.73 87.23 56833.48 88888.00 2018-04-26 07:53:20.404 116 11461.71 87.25 56833.46 88888.00 2018-04-26 07:53:20.904 116 11461.70 87.23 56833.41 88888.00 2018-04-26 07:53:21.404 116 11461.79 87.28 56833.46 88888.00 2018-04-26 07:53:21.904 116 11461.84 87.28 56833.47 88888.00 2018-04-26 07:53:22.404 116 11461.84 87.27 56833.49 88888.00 2018-04-26 07:53:22.904 116 11461.76 87.29 56833.58 88888.00 2018-04-26 07:53:23.404 116 11461.83 87.26 56833.61 88888.00 2018-04-26 07:53:23.904 116 11461.89 87.26 56833.59 88888.00 2018-04-26 07:53:24.404 116 11461.85 87.19 56833.61 88888.00 2018-04-26 07:53:24.904 116 11461.83 87.17 56833.62 88888.00 2018-04-26 07:53:25.404 116 11461.85 87.17 56833.67 88888.00 2018-04-26 07:53:25.904 116 11461.84 87.17 56833.69 88888.00 2018-04-26 07:53:26.404 116 11461.83 87.20 56833.66 88888.00 2018-04-26 07:53:26.904 116 11461.89 87.21 56833.68 88888.00 2018-04-26 07:53:27.404 116 11461.84 87.20 56833.67 88888.00 2018-04-26 07:53:27.904 116 11461.89 87.22 56833.73 88888.00 2018-04-26 07:53:28.404 116 11461.89 87.20 56833.69 88888.00 2018-04-26 07:53:28.904 116 11461.90 87.14 56833.71 88888.00 2018-04-26 07:53:29.404 116 11461.88 87.12 56833.68 88888.00 2018-04-26 07:53:29.904 116 11461.90 87.14 56833.73 88888.00 2018-04-26 07:53:30.404 116 11461.91 87.14 56833.75 88888.00 2018-04-26 07:53:30.904 116 11461.86 87.15 56833.74 88888.00 2018-04-26 07:53:31.404 116 11461.89 87.17 56833.73 88888.00 2018-04-26 07:53:31.904 116 11461.97 87.19 56833.72 88888.00 2018-04-26 07:53:32.404 116 11462.02 87.15 56833.80 88888.00 2018-04-26 07:53:32.904 116 11461.96 87.10 56833.77 88888.00 2018-04-26 07:53:33.404 116 11461.97 87.09 56833.72 88888.00 2018-04-26 07:53:33.904 116 11461.97 87.09 56833.80 88888.00 2018-04-26 07:53:34.404 116 11461.98 87.08 56833.82 88888.00 2018-04-26 07:53:34.904 116 11462.07 87.12 56833.87 88888.00 2018-04-26 07:53:35.404 116 11462.11 87.08 56833.90 88888.00 2018-04-26 07:53:35.904 116 11462.12 87.07 56833.86 88888.00 2018-04-26 07:53:36.404 116 11462.18 87.12 56833.86 88888.00 2018-04-26 07:53:36.904 116 11462.20 87.09 56833.84 88888.00 2018-04-26 07:53:37.404 116 11462.19 87.09 56833.84 88888.00 2018-04-26 07:53:37.904 116 11462.13 87.10 56833.78 88888.00 2018-04-26 07:53:38.404 116 11462.18 87.08 56833.77 88888.00 2018-04-26 07:53:38.904 116 11462.20 87.08 56833.79 88888.00 2018-04-26 07:53:39.404 116 11462.20 87.07 56833.88 88888.00 2018-04-26 07:53:39.904 116 11462.25 87.08 56833.91 88888.00 2018-04-26 07:53:40.404 116 11462.26 87.08 56833.94 88888.00 2018-04-26 07:53:40.904 116 11462.24 87.03 56833.94 88888.00 2018-04-26 07:53:41.404 116 11462.27 87.00 56833.95 88888.00 2018-04-26 07:53:41.904 116 11462.28 87.02 56834.04 88888.00 2018-04-26 07:53:42.404 116 11462.30 86.99 56834.00 88888.00 2018-04-26 07:53:42.904 116 11462.30 87.00 56833.99 88888.00 2018-04-26 07:53:43.404 116 11462.37 87.01 56833.93 88888.00 2018-04-26 07:53:43.904 116 11462.39 87.00 56833.95 88888.00 2018-04-26 07:53:44.404 116 11462.32 87.00 56833.99 88888.00 2018-04-26 07:53:44.904 116 11462.39 87.00 56833.98 88888.00 2018-04-26 07:53:45.404 116 11462.41 87.00 56833.93 88888.00 2018-04-26 07:53:45.904 116 11462.39 87.02 56833.99 88888.00 2018-04-26 07:53:46.404 116 11462.40 87.05 56834.04 88888.00 2018-04-26 07:53:46.904 116 11462.39 87.00 56834.10 88888.00 2018-04-26 07:53:47.404 116 11462.31 86.98 56834.11 88888.00 2018-04-26 07:53:47.904 116 11462.40 87.01 56834.04 88888.00 2018-04-26 07:53:48.404 116 11462.42 86.98 56834.07 88888.00 2018-04-26 07:53:48.904 116 11462.34 86.94 56834.09 88888.00 2018-04-26 07:53:49.404 116 11462.44 86.94 56834.12 88888.00 2018-04-26 07:53:49.904 116 11462.51 86.94 56834.10 88888.00 2018-04-26 07:53:50.404 116 11462.47 86.91 56834.11 88888.00 2018-04-26 07:53:50.904 116 11462.51 86.88 56834.16 88888.00 2018-04-26 07:53:51.404 116 11462.52 86.82 56834.16 88888.00 2018-04-26 07:53:51.904 116 11462.51 86.82 56834.13 88888.00 2018-04-26 07:53:52.404 116 11462.51 86.82 56834.17 88888.00 2018-04-26 07:53:52.904 116 11462.54 86.86 56834.18 88888.00 2018-04-26 07:53:53.404 116 11462.62 86.86 56834.16 88888.00 2018-04-26 07:53:53.904 116 11462.56 86.87 56834.19 88888.00 2018-04-26 07:53:54.404 116 11462.55 86.94 56834.20 88888.00 2018-04-26 07:53:54.904 116 11462.59 86.98 56834.26 88888.00 2018-04-26 07:53:55.404 116 11462.51 86.95 56834.24 88888.00 2018-04-26 07:53:55.904 116 11462.56 86.94 56834.32 88888.00 2018-04-26 07:53:56.404 116 11462.59 86.93 56834.37 88888.00 2018-04-26 07:53:56.904 116 11462.54 86.93 56834.37 88888.00 2018-04-26 07:53:57.404 116 11462.55 86.87 56834.39 88888.00 2018-04-26 07:53:57.904 116 11462.61 86.86 56834.40 88888.00 2018-04-26 07:53:58.404 116 11462.58 86.91 56834.40 88888.00 2018-04-26 07:53:58.904 116 11462.55 86.96 56834.44 88888.00 2018-04-26 07:53:59.404 116 11462.65 86.99 56834.49 88888.00 2018-04-26 07:53:59.904 116 11462.65 86.96 56834.55 88888.00 2018-04-26 07:54:00.404 116 11462.61 86.98 56834.58 88888.00 2018-04-26 07:54:00.904 116 11462.67 87.01 56834.63 88888.00 2018-04-26 07:54:01.404 116 11462.72 86.98 56834.63 88888.00 2018-04-26 07:54:01.904 116 11462.65 86.94 56834.67 88888.00 2018-04-26 07:54:02.404 116 11462.61 86.98 56834.65 88888.00 2018-04-26 07:54:02.904 116 11462.72 86.96 56834.70 88888.00 2018-04-26 07:54:03.404 116 11462.68 86.96 56834.72 88888.00 2018-04-26 07:54:03.904 116 11462.67 87.00 56834.78 88888.00 2018-04-26 07:54:04.404 116 11462.69 87.03 56834.86 88888.00 2018-04-26 07:54:04.904 116 11462.69 87.00 56834.90 88888.00 2018-04-26 07:54:05.404 116 11462.66 86.99 56834.84 88888.00 2018-04-26 07:54:05.904 116 11462.70 87.01 56834.83 88888.00 2018-04-26 07:54:06.404 116 11462.73 86.98 56834.86 88888.00 2018-04-26 07:54:06.904 116 11462.68 86.98 56834.88 88888.00 2018-04-26 07:54:07.404 116 11462.70 87.00 56834.88 88888.00 2018-04-26 07:54:07.904 116 11462.73 86.99 56834.94 88888.00 2018-04-26 07:54:08.404 116 11462.69 86.98 56834.96 88888.00 2018-04-26 07:54:08.904 116 11462.75 87.01 56835.01 88888.00 2018-04-26 07:54:09.404 116 11462.79 86.98 56835.02 88888.00 2018-04-26 07:54:09.904 116 11462.70 86.99 56835.07 88888.00 2018-04-26 07:54:10.404 116 11462.69 87.03 56835.15 88888.00 2018-04-26 07:54:10.904 116 11462.83 87.03 56835.20 88888.00 2018-04-26 07:54:11.404 116 11462.76 87.03 56835.21 88888.00 2018-04-26 07:54:11.904 116 11462.74 87.06 56835.21 88888.00 2018-04-26 07:54:12.904 116 11462.80 87.07 56835.33 88888.00 2018-04-26 07:54:13.404 116 11462.74 87.07 56835.38 88888.00 2018-04-26 07:54:13.904 116 11462.84 87.09 56835.39 88888.00 2018-04-26 07:54:14.404 116 11462.86 87.07 56835.47 88888.00 2018-04-26 07:54:14.904 116 11462.84 87.10 56835.51 88888.00 2018-04-26 07:54:15.404 116 11462.77 87.16 56835.51 88888.00 2018-04-26 07:54:15.904 116 11462.84 87.16 56835.49 88888.00 2018-04-26 07:54:16.404 116 11462.86 87.20 56835.47 88888.00 2018-04-26 07:54:16.904 116 11462.83 87.20 56835.48 88888.00 2018-04-26 07:54:17.404 116 11462.80 87.16 56835.59 88888.00 2018-04-26 07:54:17.905 116 11462.80 87.15 56835.53 88888.00 2018-04-26 07:54:18.405 116 11462.80 87.14 56835.57 88888.00 2018-04-26 07:54:18.905 116 11462.88 87.16 56835.57 88888.00 2018-04-26 07:54:19.405 116 11462.94 87.08 56835.65 88888.00 2018-04-26 07:54:19.905 116 11462.86 87.07 56835.67 88888.00 2018-04-26 07:54:20.405 116 11462.76 87.08 56835.73 88888.00 2018-04-26 07:54:20.905 116 11462.75 87.09 56835.80 88888.00 2018-04-26 07:54:21.405 116 11462.75 87.15 56835.89 88888.00 2018-04-26 07:54:21.905 116 11462.80 87.21 56835.86 88888.00 2018-04-26 07:54:22.905 116 11462.81 87.15 56835.91 88888.00 2018-04-26 07:54:23.405 116 11462.76 87.17 56835.94 88888.00 2018-04-26 07:54:23.905 116 11462.77 87.21 56835.99 88888.00 2018-04-26 07:54:24.405 116 11462.77 87.17 56836.04 88888.00 2018-04-26 07:54:24.905 116 11462.79 87.21 56836.02 88888.00 2018-04-26 07:54:25.405 116 11462.80 87.25 56835.99 88888.00 2018-04-26 07:54:25.905 116 11462.83 87.22 56836.02 88888.00 2018-04-26 07:54:26.405 116 11462.81 87.20 56836.11 88888.00 2018-04-26 07:54:26.905 116 11462.77 87.27 56836.15 88888.00 2018-04-26 07:54:27.405 116 11462.77 87.26 56836.16 88888.00 2018-04-26 07:54:27.905 116 11462.73 87.26 56836.23 88888.00 2018-04-26 07:54:28.405 116 11462.70 87.27 56836.22 88888.00 2018-04-26 07:54:28.905 116 11462.80 87.28 56836.19 88888.00 2018-04-26 07:54:29.405 116 11462.79 87.29 56836.23 88888.00 2018-04-26 07:54:29.905 116 11462.73 87.32 56836.25 88888.00 2018-04-26 07:54:30.405 116 11462.79 87.39 56836.28 88888.00 2018-04-26 07:54:30.905 116 11462.76 87.39 56836.34 88888.00 2018-04-26 07:54:31.405 116 11462.63 87.39 56836.36 88888.00 2018-04-26 07:54:31.905 116 11462.66 87.44 56836.39 88888.00 2018-04-26 07:54:32.405 116 11462.67 87.46 56836.43 88888.00 2018-04-26 07:54:32.905 116 11462.60 87.40 56836.42 88888.00 2018-04-26 07:54:33.405 116 11462.60 87.36 56836.41 88888.00 2018-04-26 07:54:33.905 116 11462.59 87.36 56836.47 88888.00 2018-04-26 07:54:34.405 116 11462.55 87.35 56836.39 88888.00 2018-04-26 07:54:34.905 116 11462.55 87.37 56836.43 88888.00 2018-04-26 07:54:35.405 116 11462.54 87.40 56836.44 88888.00 2018-04-26 07:54:35.905 116 11462.47 87.37 56836.44 88888.00 2018-04-26 07:54:36.405 116 11462.42 87.40 56836.51 88888.00 2018-04-26 07:54:36.905 116 11462.42 87.43 56836.55 88888.00 2018-04-26 07:54:37.405 116 11462.45 87.41 56836.55 88888.00 2018-04-26 07:54:37.905 116 11462.38 87.43 56836.60 88888.00 2018-04-26 07:54:38.405 116 11462.38 87.44 56836.63 88888.00 2018-04-26 07:54:38.905 116 11462.46 87.43 56836.55 88888.00 2018-04-26 07:54:39.405 116 11462.38 87.40 56836.58 88888.00 2018-04-26 07:54:39.905 116 11462.32 87.40 56836.61 88888.00 2018-04-26 07:54:40.405 116 11462.38 87.41 56836.58 88888.00 2018-04-26 07:54:40.905 116 11462.32 87.40 56836.55 88888.00 2018-04-26 07:54:41.405 116 11462.25 87.44 56836.60 88888.00 2018-04-26 07:54:41.905 116 11462.32 87.46 56836.56 88888.00 2018-04-26 07:54:42.405 116 11462.28 87.42 56836.58 88888.00 2018-04-26 07:54:42.905 116 11462.23 87.44 56836.56 88888.00 2018-04-26 07:54:43.405 116 11462.21 87.43 56836.54 88888.00 2018-04-26 07:54:43.905 116 11462.26 87.42 56836.55 88888.00 2018-04-26 07:54:44.405 116 11462.23 87.46 56836.57 88888.00 2018-04-26 07:54:44.905 116 11462.18 87.53 56836.58 88888.00 2018-04-26 07:54:45.405 116 11462.20 87.50 56836.51 88888.00 2018-04-26 07:54:45.905 116 11462.17 87.46 56836.51 88888.00 2018-04-26 07:54:46.405 116 11462.11 87.47 56836.45 88888.00 2018-04-26 07:54:46.905 116 11462.10 87.47 56836.51 88888.00 2018-04-26 07:54:47.405 116 11462.02 87.46 56836.55 88888.00 2018-04-26 07:54:47.905 116 11461.99 87.47 56836.53 88888.00 2018-04-26 07:54:48.405 116 11462.05 87.46 56836.54 88888.00 2018-04-26 07:54:48.905 116 11462.07 87.41 56836.43 88888.00 2018-04-26 07:54:49.405 116 11461.99 87.43 56836.44 88888.00 2018-04-26 07:54:49.905 116 11461.93 87.46 56836.44 88888.00 2018-04-26 07:54:50.405 116 11461.98 87.44 56836.45 88888.00 2018-04-26 07:54:50.905 116 11461.99 87.47 56836.41 88888.00 2018-04-26 07:54:51.405 116 11461.90 87.46 56836.38 88888.00 2018-04-26 07:54:51.905 116 11461.92 87.47 56836.37 88888.00 2018-04-26 07:54:52.405 116 11461.91 87.46 56836.29 88888.00 2018-04-26 07:54:52.905 116 11461.88 87.46 56836.29 88888.00 2018-04-26 07:54:53.405 116 11461.84 87.46 56836.24 88888.00 2018-04-26 07:54:54.405 116 11461.82 87.37 56836.21 88888.00 2018-04-26 07:54:54.905 116 11461.79 87.43 56836.13 88888.00 2018-04-26 07:54:55.405 116 11461.79 87.44 56836.13 88888.00 2018-04-26 07:54:55.905 116 11461.77 87.43 56836.18 88888.00 2018-04-26 07:54:56.405 116 11461.75 87.40 56836.17 88888.00 2018-04-26 07:54:56.905 116 11461.84 87.36 56836.15 88888.00 2018-04-26 07:54:57.405 116 11461.79 87.34 56836.18 88888.00 2018-04-26 07:54:57.905 116 11461.76 87.34 56836.18 88888.00 2018-04-26 07:54:58.405 116 11461.72 87.33 56836.17 88888.00 2018-04-26 07:54:58.905 116 11461.70 87.32 56836.17 88888.00 2018-04-26 07:54:59.405 116 11461.68 87.34 56836.11 88888.00 2018-04-26 07:54:59.905 116 11461.71 87.35 56836.04 88888.00 2018-04-26 07:55:00.405 116 11461.68 87.33 56836.08 88888.00 2018-04-26 07:55:00.905 116 11461.64 87.36 56836.00 88888.00 2018-04-26 07:55:01.405 116 11461.65 87.36 56835.91 88888.00 2018-04-26 07:55:01.905 116 11461.66 87.30 56835.99 88888.00 2018-04-26 07:55:02.405 116 11461.61 87.23 56836.02 88888.00 2018-04-26 07:55:02.905 116 11461.61 87.29 56836.03 88888.00 2018-04-26 07:55:03.405 116 11461.63 87.36 56835.92 88888.00 2018-04-26 07:55:04.405 116 11461.64 87.37 56835.90 88888.00 2018-04-26 07:55:04.905 116 11461.64 87.37 56835.90 88888.00 2018-04-26 07:55:05.405 116 11461.49 87.29 56835.84 88888.00 2018-04-26 07:55:05.905 116 11461.42 87.30 56835.84 88888.00 2018-04-26 07:55:06.405 116 11461.49 87.29 56835.83 88888.00 2018-04-26 07:55:06.905 116 11461.50 87.27 56835.76 88888.00 2018-04-26 07:55:07.405 116 11461.47 87.30 56835.77 88888.00 2018-04-26 07:55:07.905 116 11461.55 87.33 56835.76 88888.00 2018-04-26 07:55:08.405 116 11461.56 87.29 56835.72 88888.00 2018-04-26 07:55:08.905 116 11461.42 87.28 56835.70 88888.00 2018-04-26 07:55:09.405 116 11461.45 87.29 56835.60 88888.00 2018-04-26 07:55:09.905 116 11461.52 87.26 56835.61 88888.00 2018-04-26 07:55:10.405 116 11461.49 87.22 56835.57 88888.00 2018-04-26 07:55:10.905 116 11461.47 87.21 56835.55 88888.00 2018-04-26 07:55:11.405 116 11461.49 87.20 56835.58 88888.00 2018-04-26 07:55:11.905 116 11461.47 87.16 56835.55 88888.00 2018-04-26 07:55:12.405 116 11461.49 87.12 56835.51 88888.00 2018-04-26 07:55:12.905 116 11461.48 87.12 56835.41 88888.00 2018-04-26 07:55:13.405 116 11461.50 87.15 56835.47 88888.00 2018-04-26 07:55:13.905 116 11461.43 87.10 56835.49 88888.00 2018-04-26 07:55:14.405 116 11461.42 87.06 56835.41 88888.00 2018-04-26 07:55:14.905 116 11461.42 87.00 56835.31 88888.00 2018-04-26 07:55:15.405 116 11461.38 86.96 56835.33 88888.00 2018-04-26 07:55:15.905 116 11461.38 86.96 56835.38 88888.00 2018-04-26 07:55:16.405 116 11461.47 86.99 56835.31 88888.00 2018-04-26 07:55:16.905 116 11461.40 87.00 56835.34 88888.00 2018-04-26 07:55:17.405 116 11461.34 87.03 56835.26 88888.00 2018-04-26 07:55:17.905 116 11461.42 86.99 56835.22 88888.00 2018-04-26 07:55:18.405 116 11461.40 86.99 56835.22 88888.00 2018-04-26 07:55:18.905 116 11461.41 86.99 56835.25 88888.00 2018-04-26 07:55:19.405 116 11461.51 86.96 56835.23 88888.00 2018-04-26 07:55:19.905 116 11461.52 86.98 56835.26 88888.00 2018-04-26 07:55:20.405 116 11461.49 86.95 56835.25 88888.00 2018-04-26 07:55:20.905 116 11461.45 86.93 56835.17 88888.00 2018-04-26 07:55:21.405 116 11461.42 86.88 56835.09 88888.00 2018-04-26 07:55:21.905 116 11461.38 86.88 56835.07 88888.00 2018-04-26 07:55:22.405 116 11461.38 86.87 56835.06 88888.00 2018-04-26 07:55:22.905 116 11461.44 86.88 56835.07 88888.00 2018-04-26 07:55:23.405 116 11461.37 86.86 56835.10 88888.00 2018-04-26 07:55:23.905 116 11461.36 86.82 56835.04 88888.00 2018-04-26 07:55:24.405 116 11461.40 86.75 56835.02 88888.00 2018-04-26 07:55:24.905 116 11461.41 86.72 56834.95 88888.00 2018-04-26 07:55:25.405 116 11461.37 86.71 56834.83 88888.00 2018-04-26 07:55:25.905 116 11461.36 86.72 56834.89 88888.00 2018-04-26 07:55:26.405 116 11461.35 86.72 56834.89 88888.00 2018-04-26 07:55:26.905 116 11461.35 86.68 56834.89 88888.00 2018-04-26 07:55:27.405 116 11461.40 86.68 56834.86 88888.00 2018-04-26 07:55:27.905 116 11461.37 86.65 56834.88 88888.00 2018-04-26 07:55:28.405 116 11461.30 86.71 56834.82 88888.00 2018-04-26 07:55:28.905 116 11461.33 86.67 56834.86 88888.00 2018-04-26 07:55:29.405 116 11461.34 86.61 56834.82 88888.00 2018-04-26 07:55:29.905 116 11461.30 86.62 56834.69 88888.00 2018-04-26 07:55:30.405 116 11461.29 86.65 56834.70 88888.00 2018-04-26 07:55:30.905 116 11461.27 86.71 56834.72 88888.00 2018-04-26 07:55:31.405 116 11461.30 86.69 56834.76 88888.00 2018-04-26 07:55:31.905 116 11461.27 86.64 56834.74 88888.00 2018-04-26 07:55:32.405 116 11461.31 86.57 56834.72 88888.00 2018-04-26 07:55:32.905 116 11461.33 86.57 56834.72 88888.00 2018-04-26 07:55:33.405 116 11461.24 86.59 56834.70 88888.00 2018-04-26 07:55:33.905 116 11461.27 86.59 56834.64 88888.00 2018-04-26 07:55:34.405 116 11461.29 86.58 56834.61 88888.00 2018-04-26 07:55:34.905 116 11461.27 86.52 56834.61 88888.00 2018-04-26 07:55:35.905 116 11461.28 86.58 56834.56 88888.00 2018-04-26 07:55:36.405 116 11461.27 86.55 56834.59 88888.00 2018-04-26 07:55:36.905 116 11461.21 86.54 56834.59 88888.00 2018-04-26 07:55:37.405 116 11461.29 86.52 56834.56 88888.00 2018-04-26 07:55:37.905 116 11461.30 86.52 56834.49 88888.00 2018-04-26 07:55:38.405 116 11461.24 86.48 56834.50 88888.00 2018-04-26 07:55:38.905 116 11461.27 86.47 56834.52 88888.00 2018-04-26 07:55:39.405 116 11461.29 86.46 56834.49 88888.00 2018-04-26 07:55:39.905 116 11461.22 86.42 56834.46 88888.00 2018-04-26 07:55:40.405 116 11461.21 86.46 56834.46 88888.00 2018-04-26 07:55:40.905 116 11461.19 86.46 56834.54 88888.00 2018-04-26 07:55:41.405 116 11461.16 86.42 56834.51 88888.00 2018-04-26 07:55:41.905 116 11461.21 86.46 56834.49 88888.00 2018-04-26 07:55:42.405 116 11461.23 86.47 56834.51 88888.00 2018-04-26 07:55:42.905 116 11461.21 86.42 56834.51 88888.00 2018-04-26 07:55:43.905 116 11461.19 86.38 56834.40 88888.00 2018-04-26 07:55:44.405 116 11461.15 86.35 56834.44 88888.00 2018-04-26 07:55:44.905 116 11461.09 86.38 56834.44 88888.00 2018-04-26 07:55:45.905 116 11461.12 86.32 56834.35 88888.00 2018-04-26 07:55:46.405 116 11461.10 86.26 56834.33 88888.00 2018-04-26 07:55:46.905 116 11461.08 86.27 56834.37 88888.00 2018-04-26 07:55:47.405 116 11461.07 86.27 56834.32 88888.00 2018-04-26 07:55:47.905 116 11461.03 86.26 56834.29 88888.00 2018-04-26 07:55:48.405 116 11461.00 86.21 56834.32 88888.00 2018-04-26 07:55:48.905 116 11461.00 86.15 56834.37 88888.00 2018-04-26 07:55:49.405 116 11461.02 86.19 56834.40 88888.00 2018-04-26 07:55:49.905 116 11461.01 86.24 56834.39 88888.00 2018-04-26 07:55:50.405 116 11461.01 86.23 56834.35 88888.00 2018-04-26 07:55:50.905 116 11461.02 86.19 56834.32 88888.00 2018-04-26 07:55:51.405 116 11460.94 86.19 56834.31 88888.00 2018-04-26 07:55:51.905 116 11460.96 86.13 56834.25 88888.00 2018-04-26 07:55:52.405 116 11460.93 86.10 56834.27 88888.00 2018-04-26 07:55:52.905 116 11460.85 86.10 56834.25 88888.00 2018-04-26 07:55:53.905 116 11460.89 86.06 56834.26 88888.00 2018-04-26 07:55:54.405 116 11460.91 86.04 56834.24 88888.00 2018-04-26 07:55:54.905 116 11460.84 86.07 56834.17 88888.00 2018-04-26 07:55:55.405 116 11460.81 86.07 56834.20 88888.00 2018-04-26 07:55:55.905 116 11460.82 86.07 56834.20 88888.00 2018-04-26 07:55:56.405 116 11460.74 86.05 56834.13 88888.00 2018-04-26 07:55:56.905 116 11460.78 86.05 56834.17 88888.00 2018-04-26 07:55:57.405 116 11460.77 86.01 56834.23 88888.00 2018-04-26 07:55:57.905 116 11460.75 85.97 56834.26 88888.00 2018-04-26 07:55:58.405 116 11460.74 85.98 56834.20 88888.00 2018-04-26 07:55:58.905 116 11460.77 85.94 56834.18 88888.00 2018-04-26 07:55:59.405 116 11460.67 85.91 56834.23 88888.00 2018-04-26 07:55:59.905 116 11460.64 85.91 56834.27 88888.00 2018-04-26 07:56:00.405 116 11460.60 85.92 56834.27 88888.00 2018-04-26 07:56:00.905 116 11460.56 85.90 56834.22 88888.00 2018-04-26 07:56:01.405 116 11460.58 85.87 56834.23 88888.00 2018-04-26 07:56:01.905 116 11460.58 85.92 56834.14 88888.00 2018-04-26 07:56:02.405 116 11460.52 85.90 56834.17 88888.00 2018-04-26 07:56:02.905 116 11460.49 85.89 56834.17 88888.00 2018-04-26 07:56:03.405 116 11460.51 85.89 56834.20 88888.00 2018-04-26 07:56:03.905 116 11460.52 85.85 56834.24 88888.00 2018-04-26 07:56:04.405 116 11460.52 85.86 56834.25 88888.00 2018-04-26 07:56:04.905 116 11460.51 85.89 56834.27 88888.00 2018-04-26 07:56:05.405 116 11460.45 85.87 56834.25 88888.00 2018-04-26 07:56:05.905 116 11460.37 85.86 56834.25 88888.00 2018-04-26 07:56:06.405 116 11460.39 85.84 56834.19 88888.00 2018-04-26 07:56:06.905 116 11460.41 85.81 56834.20 88888.00 2018-04-26 07:56:07.405 116 11460.36 85.81 56834.23 88888.00 2018-04-26 07:56:07.905 116 11460.33 85.80 56834.29 88888.00 2018-04-26 07:56:08.405 116 11460.37 85.85 56834.29 88888.00 2018-04-26 07:56:08.905 116 11460.31 85.80 56834.24 88888.00 2018-04-26 07:56:09.405 116 11460.27 85.77 56834.26 88888.00 2018-04-26 07:56:09.905 116 11460.30 85.79 56834.30 88888.00 2018-04-26 07:56:10.405 116 11460.25 85.83 56834.26 88888.00 2018-04-26 07:56:10.905 116 11460.19 85.80 56834.20 88888.00 2018-04-26 07:56:11.405 116 11460.23 85.80 56834.24 88888.00 2018-04-26 07:56:11.905 116 11460.26 85.81 56834.31 88888.00 2018-04-26 07:56:12.405 116 11460.23 85.79 56834.32 88888.00 2018-04-26 07:56:12.905 116 11460.17 85.81 56834.30 88888.00 2018-04-26 07:56:13.405 116 11460.20 85.81 56834.22 88888.00 2018-04-26 07:56:13.905 116 11460.15 85.78 56834.29 88888.00 2018-04-26 07:56:14.405 116 11460.10 85.79 56834.31 88888.00 2018-04-26 07:56:14.905 116 11460.16 85.87 56834.33 88888.00 2018-04-26 07:56:15.405 116 11460.13 85.85 56834.32 88888.00 2018-04-26 07:56:15.905 116 11460.10 85.87 56834.33 88888.00 2018-04-26 07:56:16.405 116 11460.11 85.89 56834.31 88888.00 2018-04-26 07:56:17.406 116 11460.10 85.76 56834.39 88888.00 2018-04-26 07:56:17.906 116 11460.17 85.79 56834.31 88888.00 2018-04-26 07:56:18.406 116 11460.20 85.81 56834.27 88888.00 2018-04-26 07:56:18.906 116 11460.17 85.79 56834.31 88888.00 2018-04-26 07:56:19.406 116 11460.13 85.80 56834.31 88888.00 2018-04-26 07:56:19.906 116 11460.11 85.83 56834.31 88888.00 2018-04-26 07:56:20.406 116 11460.10 85.77 56834.26 88888.00 2018-04-26 07:56:20.906 116 11460.06 85.64 56834.27 88888.00 2018-04-26 07:56:21.406 116 11460.13 85.72 56834.30 88888.00 2018-04-26 07:56:21.906 116 11460.16 85.74 56834.35 88888.00 2018-04-26 07:56:22.406 116 11460.16 85.76 56834.32 88888.00 2018-04-26 07:56:22.906 116 11460.22 85.74 56834.31 88888.00 2018-04-26 07:56:23.406 116 11460.27 85.72 56834.31 88888.00 2018-04-26 07:56:23.906 116 11460.24 85.69 56834.35 88888.00 2018-04-26 07:56:24.406 116 11460.27 85.71 56834.33 88888.00 2018-04-26 07:56:24.906 116 11460.29 85.66 56834.36 88888.00 2018-04-26 07:56:25.406 116 11460.29 85.65 56834.35 88888.00 2018-04-26 07:56:25.906 116 11460.32 85.70 56834.38 88888.00 2018-04-26 07:56:26.406 116 11460.37 85.67 56834.42 88888.00 2018-04-26 07:56:26.906 116 11460.37 85.62 56834.36 88888.00 2018-04-26 07:56:27.406 116 11460.36 85.63 56834.39 88888.00 2018-04-26 07:56:27.906 116 11460.41 85.64 56834.37 88888.00 2018-04-26 07:56:28.406 116 11460.43 85.67 56834.40 88888.00 2018-04-26 07:56:28.906 116 11460.38 85.64 56834.38 88888.00 2018-04-26 07:56:29.406 116 11460.44 85.58 56834.37 88888.00 2018-04-26 07:56:29.906 116 11460.49 85.57 56834.40 88888.00 2018-04-26 07:56:30.406 116 11460.52 85.57 56834.38 88888.00 2018-04-26 07:56:30.906 116 11460.54 85.56 56834.37 88888.00 2018-04-26 07:56:31.406 116 11460.58 85.50 56834.38 88888.00 2018-04-26 07:56:31.906 116 11460.53 85.50 56834.42 88888.00 2018-04-26 07:56:32.406 116 11460.56 85.46 56834.48 88888.00 2018-04-26 07:56:32.906 116 11460.65 85.47 56834.44 88888.00 2018-04-26 07:56:33.406 116 11460.60 85.51 56834.44 88888.00 2018-04-26 07:56:33.906 116 11460.53 85.49 56834.44 88888.00 2018-04-26 07:56:34.406 116 11460.64 85.50 56834.42 88888.00 2018-04-26 07:56:34.906 116 11460.67 85.46 56834.42 88888.00 2018-04-26 07:56:35.406 116 11460.65 85.49 56834.43 88888.00 2018-04-26 07:56:35.906 116 11460.73 85.46 56834.46 88888.00 2018-04-26 07:56:36.406 116 11460.79 85.44 56834.39 88888.00 2018-04-26 07:56:36.906 116 11460.75 85.37 56834.38 88888.00 2018-04-26 07:56:37.406 116 11460.80 85.40 56834.46 88888.00 2018-04-26 07:56:37.906 116 11460.84 85.39 56834.50 88888.00 2018-04-26 07:56:38.406 116 11460.82 85.37 56834.46 88888.00 2018-04-26 07:56:38.906 116 11460.77 85.39 56834.45 88888.00 2018-04-26 07:56:39.406 116 11460.88 85.43 56834.52 88888.00 2018-04-26 07:56:39.906 116 11460.93 85.36 56834.49 88888.00 2018-04-26 07:56:40.406 116 11460.91 85.36 56834.51 88888.00 2018-04-26 07:56:40.906 116 11460.98 85.36 56834.54 88888.00 2018-04-26 07:56:41.406 116 11461.02 85.35 56834.50 88888.00 2018-04-26 07:56:41.906 116 11460.98 85.35 56834.50 88888.00 2018-04-26 07:56:42.406 116 11461.00 85.37 56834.59 88888.00 2018-04-26 07:56:42.906 116 11461.05 85.35 56834.59 88888.00 2018-04-26 07:56:43.406 116 11461.06 85.30 56834.58 88888.00 2018-04-26 07:56:43.906 116 11461.13 85.25 56834.58 88888.00 2018-04-26 07:56:44.406 116 11461.19 85.28 56834.57 88888.00 2018-04-26 07:56:44.906 116 11461.19 85.26 56834.58 88888.00 2018-04-26 07:56:45.406 116 11461.23 85.25 56834.59 88888.00 2018-04-26 07:56:45.906 116 11461.28 85.19 56834.59 88888.00 2018-04-26 07:56:46.406 116 11461.28 85.21 56834.64 88888.00 2018-04-26 07:56:46.906 116 11461.23 85.19 56834.68 88888.00 2018-04-26 07:56:47.406 116 11461.21 85.19 56834.64 88888.00 2018-04-26 07:56:47.906 116 11461.24 85.21 56834.68 88888.00 2018-04-26 07:56:48.406 116 11461.19 85.17 56834.70 88888.00 2018-04-26 07:56:48.906 116 11461.21 85.15 56834.68 88888.00 2018-04-26 07:56:49.406 116 11461.26 85.11 56834.70 88888.00 2018-04-26 07:56:49.906 116 11461.27 85.11 56834.72 88888.00 2018-04-26 07:56:50.406 116 11461.24 85.11 56834.70 88888.00 2018-04-26 07:56:50.906 116 11461.26 85.09 56834.74 88888.00 2018-04-26 07:56:51.406 116 11461.23 85.06 56834.76 88888.00 2018-04-26 07:56:51.906 116 11461.27 85.11 56834.72 88888.00 2018-04-26 07:56:52.406 116 11461.34 85.08 56834.81 88888.00 2018-04-26 07:56:52.906 116 11461.35 85.04 56834.82 88888.00 2018-04-26 07:56:53.406 116 11461.28 85.05 56834.82 88888.00 2018-04-26 07:56:53.906 116 11461.33 85.05 56834.83 88888.00 2018-04-26 07:56:54.406 116 11461.35 85.02 56834.82 88888.00 2018-04-26 07:56:54.906 116 11461.40 85.03 56834.89 88888.00 2018-04-26 07:56:55.406 116 11461.40 84.96 56834.87 88888.00 2018-04-26 07:56:55.906 116 11461.38 84.89 56834.96 88888.00 2018-04-26 07:56:56.406 116 11461.38 84.91 56835.00 88888.00 2018-04-26 07:56:56.906 116 11461.37 84.95 56835.07 88888.00 2018-04-26 07:56:57.406 116 11461.42 84.97 56835.09 88888.00 2018-04-26 07:56:57.906 116 11461.42 84.96 56835.10 88888.00 2018-04-26 07:56:58.406 116 11461.41 84.97 56835.03 88888.00 2018-04-26 07:56:58.906 116 11461.45 85.02 56835.08 88888.00 2018-04-26 07:56:59.406 116 11461.42 84.97 56835.09 88888.00 2018-04-26 07:56:59.906 116 11461.40 84.92 56835.09 88888.00 2018-04-26 07:57:00.406 116 11461.44 84.90 56835.19 88888.00 2018-04-26 07:57:00.906 116 11461.45 84.92 56835.16 88888.00 2018-04-26 07:57:01.406 116 11461.37 84.95 56835.09 88888.00 2018-04-26 07:57:01.906 116 11461.41 84.94 56835.12 88888.00 2018-04-26 07:57:02.406 116 11461.47 84.92 56835.21 88888.00 2018-04-26 07:57:02.906 116 11461.45 84.92 56835.17 88888.00 2018-04-26 07:57:03.406 116 11461.45 84.97 56835.17 88888.00 2018-04-26 07:57:03.906 116 11461.50 84.95 56835.16 88888.00 2018-04-26 07:57:04.406 116 11461.43 84.89 56835.27 88888.00 2018-04-26 07:57:04.906 116 11461.45 84.94 56835.34 88888.00 2018-04-26 07:57:05.406 116 11461.49 84.97 56835.35 88888.00 2018-04-26 07:57:05.906 116 11461.49 84.94 56835.35 88888.00 2018-04-26 07:57:06.406 116 11461.50 84.92 56835.35 88888.00 2018-04-26 07:57:06.906 116 11461.54 84.96 56835.39 88888.00 2018-04-26 07:57:07.406 116 11461.55 84.95 56835.39 88888.00 2018-04-26 07:57:07.906 116 11461.50 84.97 56835.42 88888.00 2018-04-26 07:57:08.406 116 11461.52 84.96 56835.44 88888.00 2018-04-26 07:57:08.906 116 11461.51 84.97 56835.45 88888.00 2018-04-26 07:57:09.406 116 11461.45 84.94 56835.46 88888.00 2018-04-26 07:57:09.906 116 11461.49 84.97 56835.49 88888.00 2018-04-26 07:57:10.406 116 11461.48 84.96 56835.51 88888.00 2018-04-26 07:57:10.906 116 11461.47 84.96 56835.58 88888.00 2018-04-26 07:57:11.406 116 11461.45 84.98 56835.60 88888.00 2018-04-26 07:57:11.906 116 11461.55 84.95 56835.55 88888.00 2018-04-26 07:57:12.406 116 11461.52 84.92 56835.63 88888.00 2018-04-26 07:57:12.906 116 11461.50 84.94 56835.64 88888.00 2018-04-26 07:57:13.406 116 11461.54 84.98 56835.68 88888.00 2018-04-26 07:57:13.906 116 11461.58 84.99 56835.67 88888.00 2018-04-26 07:57:14.406 116 11461.50 84.98 56835.71 88888.00 2018-04-26 07:57:14.906 116 11461.57 84.98 56835.78 88888.00 2018-04-26 07:57:15.406 116 11461.58 84.98 56835.80 88888.00 2018-04-26 07:57:15.906 116 11461.51 84.99 56835.87 88888.00 2018-04-26 07:57:16.406 116 11461.55 85.02 56835.98 88888.00 2018-04-26 07:57:16.906 116 11461.58 85.03 56835.97 88888.00 2018-04-26 07:57:17.406 116 11461.54 85.05 56835.97 88888.00 2018-04-26 07:57:17.906 116 11461.55 85.02 56836.00 88888.00 2018-04-26 07:57:18.406 116 11461.66 85.01 56836.10 88888.00 2018-04-26 07:57:18.906 116 11461.63 85.04 56836.09 88888.00 2018-04-26 07:57:19.406 116 11461.61 85.05 56836.10 88888.00 2018-04-26 07:57:19.906 116 11461.69 85.04 56836.06 88888.00 2018-04-26 07:57:20.406 116 11461.69 85.03 56836.11 88888.00 2018-04-26 07:57:20.906 116 11461.66 85.03 56836.12 88888.00 2018-04-26 07:57:21.406 116 11461.70 85.04 56836.11 88888.00 2018-04-26 07:57:21.906 116 11461.71 85.05 56836.17 88888.00 2018-04-26 07:57:22.406 116 11461.65 85.08 56836.17 88888.00 2018-04-26 07:57:22.906 116 11461.64 85.06 56836.22 88888.00 2018-04-26 07:57:23.406 116 11461.70 85.08 56836.25 88888.00 2018-04-26 07:57:23.906 116 11461.66 85.06 56836.30 88888.00 2018-04-26 07:57:24.406 116 11461.69 85.08 56836.35 88888.00 2018-04-26 07:57:24.906 116 11461.73 85.05 56836.36 88888.00 2018-04-26 07:57:25.406 116 11461.66 85.06 56836.39 88888.00 2018-04-26 07:57:25.906 116 11461.65 85.10 56836.36 88888.00 2018-04-26 07:57:26.406 116 11461.76 85.11 56836.44 88888.00 2018-04-26 07:57:26.906 116 11461.76 85.11 56836.50 88888.00 2018-04-26 07:57:27.406 116 11461.73 85.10 56836.49 88888.00 2018-04-26 07:57:27.906 116 11461.73 85.15 56836.44 88888.00 2018-04-26 07:57:28.406 116 11461.78 85.13 56836.39 88888.00 2018-04-26 07:57:28.906 116 11461.79 85.13 56836.43 88888.00 2018-04-26 07:57:29.406 116 11461.86 85.19 56836.47 88888.00 2018-04-26 07:57:29.906 116 11461.86 85.22 56836.53 88888.00 2018-04-26 07:57:30.406 116 11461.82 85.16 56836.57 88888.00 2018-04-26 07:57:30.906 116 11461.82 85.22 56836.57 88888.00 2018-04-26 07:57:31.406 116 11461.89 85.22 56836.56 88888.00 2018-04-26 07:57:31.906 116 11461.89 85.19 56836.68 88888.00 2018-04-26 07:57:32.406 116 11461.97 85.19 56836.67 88888.00 2018-04-26 07:57:32.906 116 11461.98 85.22 56836.62 88888.00 2018-04-26 07:57:33.406 116 11461.86 85.12 56836.67 88888.00 2018-04-26 07:57:33.906 116 11461.85 85.21 56836.73 88888.00 2018-04-26 07:57:34.406 116 11461.95 85.21 56836.68 88888.00 2018-04-26 07:57:34.906 116 11461.97 85.19 56836.73 88888.00 2018-04-26 07:57:35.406 116 11461.88 85.18 56836.76 88888.00 2018-04-26 07:57:35.906 116 11461.93 85.21 56836.79 88888.00 2018-04-26 07:57:36.406 116 11462.00 85.18 56836.74 88888.00 2018-04-26 07:57:36.906 116 11462.02 85.21 56836.70 88888.00 2018-04-26 07:57:37.406 116 11462.07 85.19 56836.70 88888.00 2018-04-26 07:57:37.906 116 11462.11 85.16 56836.77 88888.00 2018-04-26 07:57:38.406 116 11462.03 85.15 56836.76 88888.00 2018-04-26 07:57:38.906 116 11462.05 85.17 56836.82 88888.00 2018-04-26 07:57:39.406 116 11462.11 85.19 56836.83 88888.00 2018-04-26 07:57:39.906 116 11462.11 85.15 56836.85 88888.00 2018-04-26 07:57:40.406 116 11462.06 85.12 56836.90 88888.00 2018-04-26 07:57:40.906 116 11462.16 85.13 56836.93 88888.00 2018-04-26 07:57:41.406 116 11462.10 85.11 56836.90 88888.00 2018-04-26 07:57:41.906 116 11462.07 85.08 56836.92 88888.00 2018-04-26 07:57:42.406 116 11462.18 85.09 56836.95 88888.00 2018-04-26 07:57:42.906 116 11462.14 85.06 56836.88 88888.00 2018-04-26 07:57:43.406 116 11462.13 85.01 56836.89 88888.00 2018-04-26 07:57:43.906 116 11462.19 85.03 56836.87 88888.00 2018-04-26 07:57:44.406 116 11462.19 85.05 56836.88 88888.00 2018-04-26 07:57:44.906 116 11462.12 85.04 56836.93 88888.00 2018-04-26 07:57:45.406 116 11462.17 85.09 56836.92 88888.00 2018-04-26 07:57:45.906 116 11462.25 85.08 56836.98 88888.00 2018-04-26 07:57:46.406 116 11462.19 85.02 56836.96 88888.00 2018-04-26 07:57:46.906 116 11462.16 85.08 56837.00 88888.00 2018-04-26 07:57:47.406 116 11462.24 85.09 56837.05 88888.00 2018-04-26 07:57:47.906 116 11462.18 85.10 56837.05 88888.00 2018-04-26 07:57:48.406 116 11462.18 85.11 56837.11 88888.00 2018-04-26 07:57:48.906 116 11462.23 85.13 56837.12 88888.00 2018-04-26 07:57:49.406 116 11462.20 85.10 56837.09 88888.00 2018-04-26 07:57:50.406 116 11462.32 85.13 56837.11 88888.00 2018-04-26 07:57:50.906 116 11462.34 85.08 56837.08 88888.00 2018-04-26 07:57:51.406 116 11462.26 85.05 56837.13 88888.00 2018-04-26 07:57:51.906 116 11462.32 85.06 56837.21 88888.00 2018-04-26 07:57:52.406 116 11462.33 85.03 56837.24 88888.00 2018-04-26 07:57:52.906 116 11462.21 85.02 56837.25 88888.00 2018-04-26 07:57:53.406 116 11462.20 85.05 56837.24 88888.00 2018-04-26 07:57:53.906 116 11462.20 85.03 56837.20 88888.00 2018-04-26 07:57:54.406 116 11462.20 85.03 56837.24 88888.00 2018-04-26 07:57:54.906 116 11462.25 85.01 56837.25 88888.00 2018-04-26 07:57:55.406 116 11462.24 85.02 56837.31 88888.00 2018-04-26 07:57:55.906 116 11462.20 85.01 56837.34 88888.00 2018-04-26 07:57:56.406 116 11462.17 84.96 56837.33 88888.00 2018-04-26 07:57:56.906 116 11462.18 84.98 56837.31 88888.00 2018-04-26 07:57:57.406 116 11462.16 84.99 56837.32 88888.00 2018-04-26 07:57:57.906 116 11462.16 84.97 56837.38 88888.00 2018-04-26 07:57:58.406 116 11462.16 84.99 56837.43 88888.00 2018-04-26 07:57:58.906 116 11462.16 84.99 56837.41 88888.00 2018-04-26 07:57:59.406 116 11462.11 84.96 56837.43 88888.00 2018-04-26 07:57:59.906 116 11462.09 84.91 56837.40 88888.00 2018-04-26 07:58:00.406 116 11462.13 84.91 56837.41 88888.00 2018-04-26 07:58:00.906 116 11462.09 84.92 56837.47 88888.00 2018-04-26 07:58:01.406 116 11462.05 84.90 56837.48 88888.00 2018-04-26 07:58:01.906 116 11462.12 84.90 56837.48 88888.00 2018-04-26 07:58:02.406 116 11462.10 84.92 56837.51 88888.00 2018-04-26 07:58:02.906 116 11462.03 84.94 56837.48 88888.00 2018-04-26 07:58:03.406 116 11462.09 84.92 56837.46 88888.00 2018-04-26 07:58:03.906 116 11462.10 84.92 56837.47 88888.00 2018-04-26 07:58:04.406 116 11462.05 84.94 56837.51 88888.00 2018-04-26 07:58:04.906 116 11462.07 84.95 56837.52 88888.00 2018-04-26 07:58:05.406 116 11462.06 84.94 56837.54 88888.00 2018-04-26 07:58:05.906 116 11462.04 84.95 56837.59 88888.00 2018-04-26 07:58:06.406 116 11462.02 85.01 56837.63 88888.00 2018-04-26 07:58:06.906 116 11462.00 84.97 56837.56 88888.00 2018-04-26 07:58:07.406 116 11461.96 84.96 56837.57 88888.00 2018-04-26 07:58:07.906 116 11461.98 84.96 56837.52 88888.00 2018-04-26 07:58:08.406 116 11462.04 84.94 56837.52 88888.00 2018-04-26 07:58:08.906 116 11461.91 84.92 56837.60 88888.00 2018-04-26 07:58:09.406 116 11461.86 84.92 56837.59 88888.00 2018-04-26 07:58:09.906 116 11461.96 84.89 56837.58 88888.00 2018-04-26 07:58:10.406 116 11461.93 84.89 56837.52 88888.00 2018-04-26 07:58:10.906 116 11461.95 84.90 56837.54 88888.00 2018-04-26 07:58:11.406 116 11461.96 84.85 56837.57 88888.00 2018-04-26 07:58:11.906 116 11461.96 84.79 56837.59 88888.00 2018-04-26 07:58:12.406 116 11461.92 84.79 56837.58 88888.00 2018-04-26 07:58:12.906 116 11461.92 84.81 56837.63 88888.00 2018-04-26 07:58:13.406 116 11461.90 84.77 56837.65 88888.00 2018-04-26 07:58:13.906 116 11461.84 84.78 56837.63 88888.00 2018-04-26 07:58:14.406 116 11461.88 84.78 56837.65 88888.00 2018-04-26 07:58:14.906 116 11461.92 84.70 56837.64 88888.00 2018-04-26 07:58:15.406 116 11461.89 84.72 56837.54 88888.00 2018-04-26 07:58:15.906 116 11462.00 84.76 56837.54 88888.00 2018-04-26 07:58:16.406 116 11461.99 84.74 56837.58 88888.00 2018-04-26 07:58:16.906 116 11461.92 84.77 56837.53 88888.00 2018-04-26 07:58:17.406 116 11461.88 84.81 56837.64 88888.00 2018-04-26 07:58:17.906 116 11461.92 84.81 56837.60 88888.00 2018-04-26 07:58:18.406 116 11461.92 84.78 56837.56 88888.00 2018-04-26 07:58:18.906 116 11461.86 84.76 56837.57 88888.00 2018-04-26 07:58:19.406 116 11461.95 84.70 56837.60 88888.00 2018-04-26 07:58:19.906 116 11461.90 84.71 56837.63 88888.00 2018-04-26 07:58:20.407 116 11461.82 84.71 56837.67 88888.00 2018-04-26 07:58:20.907 116 11461.86 84.76 56837.66 88888.00 2018-04-26 07:58:21.407 116 11461.89 84.76 56837.63 88888.00 2018-04-26 07:58:21.907 116 11461.77 84.69 56837.64 88888.00 2018-04-26 07:58:22.407 116 11461.83 84.71 56837.66 88888.00 2018-04-26 07:58:22.907 116 11461.83 84.70 56837.62 88888.00 2018-04-26 07:58:23.407 116 11461.75 84.65 56837.63 88888.00 2018-04-26 07:58:23.907 116 11461.77 84.64 56837.58 88888.00 2018-04-26 07:58:24.407 116 11461.91 84.63 56837.58 88888.00 2018-04-26 07:58:24.907 116 11461.92 84.62 56837.57 88888.00 2018-04-26 07:58:25.407 116 11461.92 84.63 56837.58 88888.00 2018-04-26 07:58:25.907 116 11461.95 84.61 56837.59 88888.00 2018-04-26 07:58:26.407 116 11461.86 84.56 56837.58 88888.00 2018-04-26 07:58:26.907 116 11461.84 84.60 56837.60 88888.00 2018-04-26 07:58:27.407 116 11461.97 84.63 56837.58 88888.00 2018-04-26 07:58:27.907 116 11461.90 84.60 56837.57 88888.00 2018-04-26 07:58:28.407 116 11461.85 84.60 56837.62 88888.00 2018-04-26 07:58:28.907 116 11461.89 84.61 56837.58 88888.00 2018-04-26 07:58:29.407 116 11461.91 84.58 56837.60 88888.00 2018-04-26 07:58:29.907 116 11461.91 84.56 56837.59 88888.00 2018-04-26 07:58:30.407 116 11461.92 84.58 56837.53 88888.00 2018-04-26 07:58:30.907 116 11461.96 84.56 56837.47 88888.00 2018-04-26 07:58:32.407 116 11461.96 84.55 56837.52 88888.00 2018-04-26 07:58:32.907 116 11461.91 84.53 56837.57 88888.00 2018-04-26 07:58:33.407 116 11461.88 84.54 56837.53 88888.00 2018-04-26 07:58:33.907 116 11461.92 84.50 56837.46 88888.00 2018-04-26 07:58:34.407 116 11461.86 84.48 56837.52 88888.00 2018-04-26 07:58:34.907 116 11461.88 84.45 56837.51 88888.00 2018-04-26 07:58:35.407 116 11461.93 84.44 56837.53 88888.00 2018-04-26 07:58:35.907 116 11461.97 84.40 56837.48 88888.00 2018-04-26 07:58:36.407 116 11461.93 84.40 56837.41 88888.00 2018-04-26 07:58:36.907 116 11461.93 84.41 56837.45 88888.00 2018-04-26 07:58:37.407 116 11461.98 84.43 56837.44 88888.00 2018-04-26 07:58:37.907 116 11461.95 84.43 56837.46 88888.00 2018-04-26 07:58:38.407 116 11461.89 84.43 56837.47 88888.00 2018-04-26 07:58:38.907 116 11461.91 84.38 56837.51 88888.00 2018-04-26 07:58:39.407 116 11461.96 84.28 56837.47 88888.00 2018-04-26 07:58:39.907 116 11461.96 84.31 56837.47 88888.00 2018-04-26 07:58:40.407 116 11462.03 84.35 56837.41 88888.00 2018-04-26 07:58:40.907 116 11461.99 84.35 56837.40 88888.00 2018-04-26 07:58:41.907 116 11461.96 84.35 56837.46 88888.00 2018-04-26 07:58:42.407 116 11461.96 84.36 56837.44 88888.00 2018-04-26 07:58:42.907 116 11461.90 84.36 56837.41 88888.00 2018-04-26 07:58:43.407 116 11461.90 84.33 56837.32 88888.00 2018-04-26 07:58:43.907 116 11461.97 84.26 56837.39 88888.00 2018-04-26 07:58:44.407 116 11461.90 84.24 56837.40 88888.00 2018-04-26 07:58:44.907 116 11461.90 84.24 56837.46 88888.00 2018-04-26 07:58:45.407 116 11462.00 84.23 56837.50 88888.00 2018-04-26 07:58:45.907 116 11461.90 84.22 56837.46 88888.00 2018-04-26 07:58:46.407 116 11461.80 84.23 56837.35 88888.00 2018-04-26 07:58:46.907 116 11461.84 84.22 56837.38 88888.00 2018-04-26 07:58:47.407 116 11461.84 84.19 56837.44 88888.00 2018-04-26 07:58:47.907 116 11461.79 84.17 56837.43 88888.00 2018-04-26 07:58:48.407 116 11461.86 84.20 56837.38 88888.00 2018-04-26 07:58:48.907 116 11461.82 84.14 56837.39 88888.00 2018-04-26 07:58:49.907 116 11461.71 84.13 56837.41 88888.00 2018-04-26 07:58:50.407 116 11461.72 84.14 56837.38 88888.00 2018-04-26 07:58:50.907 116 11461.72 84.16 56837.34 88888.00 2018-04-26 07:58:51.407 116 11461.70 84.17 56837.37 88888.00 2018-04-26 07:58:51.907 116 11461.72 84.21 56837.41 88888.00 2018-04-26 07:58:52.407 116 11461.68 84.20 56837.37 88888.00 2018-04-26 07:58:52.907 116 11461.63 84.16 56837.34 88888.00 2018-04-26 07:58:53.407 116 11461.68 84.15 56837.35 88888.00 2018-04-26 07:58:53.907 116 11461.64 84.14 56837.39 88888.00 2018-04-26 07:58:54.407 116 11461.58 84.08 56837.47 88888.00 2018-04-26 07:58:54.907 116 11461.68 84.09 56837.40 88888.00 2018-04-26 07:58:55.407 116 11461.64 84.10 56837.39 88888.00 2018-04-26 07:58:55.907 116 11461.56 84.09 56837.32 88888.00 2018-04-26 07:58:56.407 116 11461.59 84.09 56837.31 88888.00 2018-04-26 07:58:56.907 116 11461.62 84.08 56837.34 88888.00 2018-04-26 07:58:57.407 116 11461.54 84.02 56837.34 88888.00 2018-04-26 07:58:57.907 116 11461.50 84.00 56837.35 88888.00 2018-04-26 07:58:58.407 116 11461.51 83.99 56837.32 88888.00 2018-04-26 07:58:58.907 116 11461.48 84.02 56837.32 88888.00 2018-04-26 07:58:59.407 116 11461.43 84.01 56837.31 88888.00 2018-04-26 07:58:59.907 116 11461.50 83.97 56837.33 88888.00 2018-04-26 07:59:00.407 116 11461.43 83.96 56837.31 88888.00 2018-04-26 07:59:00.907 116 11461.36 84.00 56837.25 88888.00 2018-04-26 07:59:01.407 116 11461.44 83.99 56837.25 88888.00 2018-04-26 07:59:01.907 116 11461.42 83.99 56837.20 88888.00 2018-04-26 07:59:02.407 116 11461.37 83.93 56837.24 88888.00 2018-04-26 07:59:02.907 116 11461.37 83.94 56837.27 88888.00 2018-04-26 07:59:03.407 116 11461.35 83.95 56837.27 88888.00 2018-04-26 07:59:03.907 116 11461.34 83.96 56837.26 88888.00 2018-04-26 07:59:04.407 116 11461.36 84.00 56837.24 88888.00 2018-04-26 07:59:04.907 116 11461.36 83.96 56837.30 88888.00 2018-04-26 07:59:05.407 116 11461.37 83.92 56837.26 88888.00 2018-04-26 07:59:05.907 116 11461.37 83.96 56837.30 88888.00 2018-04-26 07:59:06.407 116 11461.40 83.93 56837.28 88888.00 2018-04-26 07:59:06.907 116 11461.36 83.93 56837.26 88888.00 2018-04-26 07:59:07.407 116 11461.34 83.94 56837.28 88888.00 2018-04-26 07:59:07.907 116 11461.33 83.95 56837.30 88888.00 2018-04-26 07:59:08.407 116 11461.30 83.94 56837.32 88888.00 2018-04-26 07:59:08.907 116 11461.27 83.90 56837.40 88888.00 2018-04-26 07:59:09.407 116 11461.31 83.95 56837.34 88888.00 2018-04-26 07:59:09.907 116 11461.40 83.97 56837.30 88888.00 2018-04-26 07:59:10.407 116 11461.38 83.97 56837.39 88888.00 2018-04-26 07:59:10.907 116 11461.34 83.95 56837.38 88888.00 2018-04-26 07:59:11.407 116 11461.36 83.93 56837.35 88888.00 2018-04-26 07:59:11.907 116 11461.34 83.89 56837.38 88888.00 2018-04-26 07:59:12.407 116 11461.37 83.85 56837.45 88888.00 2018-04-26 07:59:12.907 116 11461.47 83.86 56837.48 88888.00 2018-04-26 07:59:13.407 116 11461.42 83.86 56837.48 88888.00 2018-04-26 07:59:13.907 116 11461.42 83.86 56837.46 88888.00 2018-04-26 07:59:14.407 116 11461.44 83.85 56837.45 88888.00 2018-04-26 07:59:14.907 116 11461.42 83.88 56837.43 88888.00 2018-04-26 07:59:15.407 116 11461.40 83.92 56837.43 88888.00 2018-04-26 07:59:15.907 116 11461.41 83.94 56837.50 88888.00 2018-04-26 07:59:16.407 116 11461.40 83.89 56837.50 88888.00 2018-04-26 07:59:16.907 116 11461.41 83.89 56837.53 88888.00 2018-04-26 07:59:17.407 116 11461.48 83.89 56837.51 88888.00 2018-04-26 07:59:17.907 116 11461.49 83.90 56837.46 88888.00 2018-04-26 07:59:18.407 116 11461.41 83.89 56837.50 88888.00 2018-04-26 07:59:18.907 116 11461.42 83.90 56837.56 88888.00 2018-04-26 07:59:19.407 116 11461.43 83.88 56837.57 88888.00 2018-04-26 07:59:19.907 116 11461.41 83.90 56837.54 88888.00 2018-04-26 07:59:20.407 116 11461.41 83.94 56837.58 88888.00 2018-04-26 07:59:20.907 116 11461.41 83.93 56837.57 88888.00 2018-04-26 07:59:21.407 116 11461.36 83.88 56837.62 88888.00 2018-04-26 07:59:21.907 116 11461.34 83.93 56837.64 88888.00 2018-04-26 07:59:22.407 116 11461.40 83.94 56837.67 88888.00 2018-04-26 07:59:23.407 116 11461.35 83.94 56837.70 88888.00 2018-04-26 07:59:23.907 116 11461.43 83.96 56837.69 88888.00 2018-04-26 07:59:24.407 116 11461.43 83.96 56837.66 88888.00 2018-04-26 07:59:24.907 116 11461.37 83.99 56837.72 88888.00 2018-04-26 07:59:25.407 116 11461.40 83.97 56837.80 88888.00 2018-04-26 07:59:25.907 116 11461.37 83.93 56837.78 88888.00 2018-04-26 07:59:26.407 116 11461.35 83.92 56837.75 88888.00 2018-04-26 07:59:26.907 116 11461.37 83.93 56837.82 88888.00 2018-04-26 07:59:27.407 116 11461.44 83.93 56837.85 88888.00 2018-04-26 07:59:27.907 116 11461.45 83.88 56837.88 88888.00 2018-04-26 07:59:28.407 116 11461.50 83.89 56837.91 88888.00 2018-04-26 07:59:28.907 116 11461.47 83.89 56837.90 88888.00 2018-04-26 07:59:29.407 116 11461.43 83.94 56837.96 88888.00 2018-04-26 07:59:29.907 116 11461.43 83.99 56837.97 88888.00 2018-04-26 07:59:30.407 116 11461.44 84.06 56838.04 88888.00 2018-04-26 07:59:30.907 116 11461.35 84.04 56838.05 88888.00 2018-04-26 07:59:31.407 116 11461.36 84.04 56838.03 88888.00 2018-04-26 07:59:31.907 116 11461.45 84.00 56838.07 88888.00 2018-04-26 07:59:32.407 116 11461.42 83.97 56838.08 88888.00 2018-04-26 07:59:32.907 116 11461.36 84.01 56838.18 88888.00 2018-04-26 07:59:33.407 116 11461.36 84.01 56838.22 88888.00 2018-04-26 07:59:33.907 116 11461.42 84.00 56838.25 88888.00 2018-04-26 07:59:34.407 116 11461.41 84.06 56838.24 88888.00 2018-04-26 07:59:34.907 116 11461.36 84.11 56838.27 88888.00 2018-04-26 07:59:35.407 116 11461.38 84.06 56838.28 88888.00 2018-04-26 07:59:35.907 116 11461.34 84.03 56838.28 88888.00 2018-04-26 07:59:36.407 116 11461.34 84.04 56838.25 88888.00 2018-04-26 07:59:36.907 116 11461.30 84.08 56838.30 88888.00 2018-04-26 07:59:37.407 116 11461.21 84.09 56838.30 88888.00 2018-04-26 07:59:37.907 116 11461.21 84.15 56838.28 88888.00 2018-04-26 07:59:38.407 116 11461.33 84.06 56838.29 88888.00 2018-04-26 07:59:38.907 116 11461.31 84.00 56838.33 88888.00 2018-04-26 07:59:39.407 116 11461.30 84.04 56838.35 88888.00 2018-04-26 07:59:39.907 116 11461.35 84.09 56838.33 88888.00 2018-04-26 07:59:40.407 116 11461.31 84.08 56838.34 88888.00 2018-04-26 07:59:40.907 116 11461.27 84.06 56838.41 88888.00 2018-04-26 07:59:41.407 116 11461.26 84.07 56838.36 88888.00 2018-04-26 07:59:41.907 116 11461.21 84.07 56838.40 88888.00 2018-04-26 07:59:42.407 116 11461.23 84.11 56838.41 88888.00 2018-04-26 07:59:42.907 116 11461.23 84.09 56838.49 88888.00 2018-04-26 07:59:43.407 116 11461.29 84.08 56838.49 88888.00 2018-04-26 07:59:43.907 116 11461.26 84.11 56838.48 88888.00 2018-04-26 07:59:44.407 116 11461.20 84.14 56838.56 88888.00 2018-04-26 07:59:44.907 116 11461.28 84.17 56838.53 88888.00 2018-04-26 07:59:45.407 116 11461.26 84.20 56838.57 88888.00 2018-04-26 07:59:45.907 116 11461.24 84.21 56838.56 88888.00 2018-04-26 07:59:46.407 116 11461.30 84.20 56838.56 88888.00 2018-04-26 07:59:46.907 116 11461.27 84.17 56838.57 88888.00 2018-04-26 07:59:47.407 116 11461.20 84.19 56838.59 88888.00 2018-04-26 07:59:47.907 116 11461.26 84.19 56838.59 88888.00 2018-04-26 07:59:48.407 116 11461.26 84.16 56838.57 88888.00 2018-04-26 07:59:48.907 116 11461.14 84.17 56838.61 88888.00 2018-04-26 07:59:49.407 116 11461.14 84.17 56838.60 88888.00 2018-04-26 07:59:49.907 116 11461.14 84.19 56838.59 88888.00 2018-04-26 07:59:50.407 116 11461.09 84.23 56838.55 88888.00 2018-04-26 07:59:50.907 116 11461.14 84.22 56838.59 88888.00 2018-04-26 07:59:51.407 116 11461.14 84.20 56838.63 88888.00 2018-04-26 07:59:51.907 116 11461.10 84.14 56838.69 88888.00 2018-04-26 07:59:52.407 116 11461.06 84.22 56838.67 88888.00 2018-04-26 07:59:52.907 116 11461.13 84.27 56838.69 88888.00 2018-04-26 07:59:53.407 116 11461.09 84.22 56838.70 88888.00 2018-04-26 07:59:53.907 116 11461.05 84.24 56838.68 88888.00 2018-04-26 07:59:54.907 116 11461.05 84.20 56838.74 88888.00 2018-04-26 07:59:55.407 116 11461.03 84.21 56838.67 88888.00 2018-04-26 07:59:55.907 116 11461.01 84.27 56838.74 88888.00 2018-04-26 07:59:56.407 116 11460.96 84.24 56838.69 88888.00 2018-04-26 07:59:56.907 116 11460.87 84.26 56838.70 88888.00 2018-04-26 07:59:57.407 116 11460.91 84.24 56838.76 88888.00 2018-04-26 07:59:57.907 116 11460.92 84.28 56838.73 88888.00 2018-04-26 07:59:58.407 116 11460.86 84.26 56838.72 88888.00 2018-04-26 07:59:58.907 116 11460.84 84.24 56838.68 88888.00 2018-04-26 07:59:59.407 116 11460.86 84.27 56838.63 88888.00 2018-04-26 07:59:59.907 116 11460.80 84.23 56838.57 88888.00 2018-04-26 08:00:00.407 116 11460.84 84.24 56838.61 88888.00 2018-04-26 08:00:00.907 116 11460.82 84.29 56838.66 88888.00 2018-04-26 08:00:01.407 116 11460.79 84.26 56838.69 88888.00 2018-04-26 08:00:01.907 116 11460.75 84.26 56838.74 88888.00 2018-04-26 08:00:02.407 116 11460.73 84.29 56838.75 88888.00 2018-04-26 08:00:02.907 116 11460.74 84.21 56838.74 88888.00 2018-04-26 08:00:03.407 116 11460.72 83.86 56838.68 88888.00 2018-04-26 08:00:03.907 116 11460.78 84.08 56838.66 88888.00 2018-04-26 08:00:04.407 116 11460.70 84.22 56838.78 88888.00 2018-04-26 08:00:04.907 116 11460.59 84.23 56838.75 88888.00 2018-04-26 08:00:05.407 116 11460.65 84.27 56838.67 88888.00 2018-04-26 08:00:05.907 116 11460.67 84.27 56838.72 88888.00 2018-04-26 08:00:06.407 116 11460.58 84.24 56838.73 88888.00 2018-04-26 08:00:06.907 116 11460.58 84.27 56838.70 88888.00 2018-04-26 08:00:07.407 116 11460.64 84.34 56838.68 88888.00 2018-04-26 08:00:07.907 116 11460.52 84.33 56838.72 88888.00 2018-04-26 08:00:08.407 116 11460.45 84.33 56838.69 88888.00 2018-04-26 08:00:08.907 116 11460.49 84.36 56838.73 88888.00 2018-04-26 08:00:09.407 116 11460.54 84.31 56838.73 88888.00 2018-04-26 08:00:09.907 116 11460.47 84.33 56838.76 88888.00 2018-04-26 08:00:10.407 116 11460.46 84.36 56838.78 88888.00 2018-04-26 08:00:10.907 116 11460.44 84.36 56838.75 88888.00 2018-04-26 08:00:11.407 116 11460.37 84.37 56838.78 88888.00 2018-04-26 08:00:11.907 116 11460.43 84.33 56838.75 88888.00 2018-04-26 08:00:12.907 116 11460.33 84.27 56838.82 88888.00 2018-04-26 08:00:13.407 116 11460.33 84.31 56838.84 88888.00 2018-04-26 08:00:13.907 116 11460.39 84.36 56838.73 88888.00 2018-04-26 08:00:14.407 116 11460.32 84.35 56838.69 88888.00 2018-04-26 08:00:14.907 116 11460.30 84.36 56838.76 88888.00 2018-04-26 08:00:15.407 116 11460.30 84.36 56838.69 88888.00 2018-04-26 08:00:15.907 116 11460.29 84.28 56838.70 88888.00 2018-04-26 08:00:16.407 116 11460.20 84.30 56838.72 88888.00 2018-04-26 08:00:16.907 116 11460.23 84.30 56838.65 88888.00 2018-04-26 08:00:17.407 116 11460.24 84.31 56838.68 88888.00 2018-04-26 08:00:17.908 116 11460.17 84.30 56838.67 88888.00 2018-04-26 08:00:18.408 116 11460.19 84.29 56838.62 88888.00 2018-04-26 08:00:18.908 116 11460.23 84.33 56838.62 88888.00 2018-04-26 08:00:19.408 116 11460.16 84.30 56838.61 88888.00 2018-04-26 08:00:19.908 116 11460.17 84.35 56838.62 88888.00 2018-04-26 08:00:20.408 116 11460.18 84.37 56838.63 88888.00 2018-04-26 08:00:20.908 116 11460.15 84.36 56838.60 88888.00 2018-04-26 08:00:21.408 116 11460.08 84.33 56838.66 88888.00 2018-04-26 08:00:21.908 116 11460.13 84.34 56838.59 88888.00 2018-04-26 08:00:22.408 116 11460.15 84.36 56838.56 88888.00 2018-04-26 08:00:22.908 116 11460.09 84.35 56838.54 88888.00 2018-04-26 08:00:23.408 116 11460.16 84.33 56838.53 88888.00 2018-04-26 08:00:23.908 116 11460.08 84.31 56838.52 88888.00 2018-04-26 08:00:24.408 116 11460.04 84.33 56838.48 88888.00 2018-04-26 08:00:24.908 116 11460.10 84.30 56838.53 88888.00 2018-04-26 08:00:25.408 116 11460.15 84.24 56838.47 88888.00 2018-04-26 08:00:25.908 116 11460.09 84.28 56838.49 88888.00 2018-04-26 08:00:26.408 116 11460.09 84.36 56838.54 88888.00 2018-04-26 08:00:26.908 116 11460.13 84.33 56838.53 88888.00 2018-04-26 08:00:27.408 116 11460.10 84.31 56838.53 88888.00 2018-04-26 08:00:27.908 116 11460.13 84.31 56838.61 88888.00 2018-04-26 08:00:28.408 116 11460.19 84.27 56838.66 88888.00 2018-04-26 08:00:28.908 116 11460.12 84.24 56838.67 88888.00 2018-04-26 08:00:29.408 116 11460.08 84.27 56838.62 88888.00 2018-04-26 08:00:29.908 116 11460.12 84.24 56838.61 88888.00 2018-04-26 08:00:30.408 116 11460.15 84.26 56838.60 88888.00 2018-04-26 08:00:30.908 116 11460.12 84.24 56838.54 88888.00 2018-04-26 08:00:31.408 116 11460.15 84.27 56838.52 88888.00 2018-04-26 08:00:31.908 116 11460.06 84.21 56838.50 88888.00 2018-04-26 08:00:32.408 116 11460.01 84.17 56838.53 88888.00 2018-04-26 08:00:32.908 116 11460.09 84.19 56838.52 88888.00 2018-04-26 08:00:33.408 116 11460.13 84.19 56838.47 88888.00 2018-04-26 08:00:33.908 116 11460.12 84.26 56838.41 88888.00 2018-04-26 08:00:34.408 116 11460.10 84.19 56838.39 88888.00 2018-04-26 08:00:34.908 116 11460.15 84.16 56838.37 88888.00 2018-04-26 08:00:35.408 116 11460.08 84.15 56838.39 88888.00 2018-04-26 08:00:35.908 116 11460.09 84.16 56838.39 88888.00 2018-04-26 08:00:36.408 116 11460.22 84.14 56838.39 88888.00 2018-04-26 08:00:36.908 116 11460.13 84.09 56838.35 88888.00 2018-04-26 08:00:37.408 116 11460.11 84.14 56838.34 88888.00 2018-04-26 08:00:37.908 116 11460.17 84.13 56838.33 88888.00 2018-04-26 08:00:38.408 116 11460.23 84.11 56838.31 88888.00 2018-04-26 08:00:38.908 116 11460.22 84.10 56838.28 88888.00 2018-04-26 08:00:39.408 116 11460.25 84.07 56838.30 88888.00 2018-04-26 08:00:39.908 116 11460.29 84.08 56838.29 88888.00 2018-04-26 08:00:40.408 116 11460.30 84.11 56838.27 88888.00 2018-04-26 08:00:40.908 116 11460.31 84.15 56838.25 88888.00 2018-04-26 08:00:41.408 116 11460.37 84.17 56838.20 88888.00 2018-04-26 08:00:41.908 116 11460.33 84.11 56838.12 88888.00 2018-04-26 08:00:42.408 116 11460.34 84.10 56838.20 88888.00 2018-04-26 08:00:42.908 116 11460.43 84.13 56838.22 88888.00 2018-04-26 08:00:43.408 116 11460.43 84.09 56838.23 88888.00 2018-04-26 08:00:43.908 116 11460.46 84.07 56838.25 88888.00 2018-04-26 08:00:44.408 116 11460.56 84.00 56838.20 88888.00 2018-04-26 08:00:44.908 116 11460.54 83.97 56838.18 88888.00 2018-04-26 08:00:45.408 116 11460.53 84.01 56838.18 88888.00 2018-04-26 08:00:46.408 116 11460.56 84.04 56838.09 88888.00 2018-04-26 08:00:46.908 116 11460.56 84.03 56838.10 88888.00 2018-04-26 08:00:47.408 116 11460.66 84.13 56838.08 88888.00 2018-04-26 08:00:47.908 116 11460.70 84.14 56838.08 88888.00 2018-04-26 08:00:48.408 116 11460.67 84.13 56838.08 88888.00 2018-04-26 08:00:48.908 116 11460.72 84.15 56838.10 88888.00 2018-04-26 08:00:49.408 116 11460.80 84.13 56838.05 88888.00 2018-04-26 08:00:49.908 116 11460.75 84.09 56838.07 88888.00 2018-04-26 08:00:50.408 116 11460.78 84.03 56838.08 88888.00 2018-04-26 08:00:50.908 116 11460.86 84.04 56838.04 88888.00 2018-04-26 08:00:51.408 116 11460.89 84.13 56838.01 88888.00 2018-04-26 08:00:51.908 116 11460.87 84.13 56837.98 88888.00 2018-04-26 08:00:52.408 116 11460.92 84.15 56838.02 88888.00 2018-04-26 08:00:52.908 116 11460.99 84.07 56838.05 88888.00 2018-04-26 08:00:53.408 116 11460.94 84.03 56837.99 88888.00 2018-04-26 08:00:53.908 116 11460.99 84.02 56837.95 88888.00 2018-04-26 08:00:54.408 116 11461.03 84.02 56837.98 88888.00 2018-04-26 08:00:54.908 116 11461.05 84.06 56837.90 88888.00 2018-04-26 08:00:55.408 116 11461.12 84.03 56837.92 88888.00 2018-04-26 08:00:55.908 116 11461.20 83.96 56837.91 88888.00 2018-04-26 08:00:56.408 116 11461.21 83.99 56837.89 88888.00 2018-04-26 08:00:56.908 116 11461.16 84.01 56837.89 88888.00 2018-04-26 08:00:57.408 116 11461.22 83.99 56837.86 88888.00 2018-04-26 08:00:57.908 116 11461.21 83.97 56837.82 88888.00 2018-04-26 08:00:58.408 116 11461.26 84.02 56837.86 88888.00 2018-04-26 08:00:58.908 116 11461.29 84.00 56837.88 88888.00 2018-04-26 08:00:59.408 116 11461.26 83.96 56837.76 88888.00 2018-04-26 08:00:59.908 116 11461.28 83.94 56837.77 88888.00 2018-04-26 08:01:00.408 116 11461.34 83.94 56837.80 88888.00 2018-04-26 08:01:00.908 116 11461.34 83.95 56837.85 88888.00 2018-04-26 08:01:01.408 116 11461.33 83.94 56837.86 88888.00 2018-04-26 08:01:01.908 116 11461.38 83.93 56837.84 88888.00 2018-04-26 08:01:02.408 116 11461.45 83.93 56837.84 88888.00 2018-04-26 08:01:02.908 116 11461.37 83.87 56837.80 88888.00 2018-04-26 08:01:03.408 116 11461.37 83.89 56837.79 88888.00 2018-04-26 08:01:03.908 116 11461.40 83.90 56837.89 88888.00 2018-04-26 08:01:04.408 116 11461.42 83.87 56837.91 88888.00 2018-04-26 08:01:04.908 116 11461.40 83.89 56837.90 88888.00 2018-04-26 08:01:05.408 116 11461.45 83.93 56837.89 88888.00 2018-04-26 08:01:05.908 116 11461.50 83.90 56837.89 88888.00 2018-04-26 08:01:06.408 116 11461.49 83.92 56837.80 88888.00 2018-04-26 08:01:06.908 116 11461.57 83.86 56837.86 88888.00 2018-04-26 08:01:07.408 116 11461.49 83.89 56837.91 88888.00 2018-04-26 08:01:07.908 116 11461.44 83.95 56837.96 88888.00 2018-04-26 08:01:08.408 116 11461.48 84.01 56838.01 88888.00 2018-04-26 08:01:08.908 116 11461.49 83.97 56838.01 88888.00 2018-04-26 08:01:09.408 116 11461.52 83.92 56837.99 88888.00 2018-04-26 08:01:09.908 116 11461.55 83.88 56837.97 88888.00 2018-04-26 08:01:10.408 116 11461.59 83.89 56837.99 88888.00 2018-04-26 08:01:10.908 116 11461.59 83.89 56837.97 88888.00 2018-04-26 08:01:11.408 116 11461.58 83.92 56837.97 88888.00 2018-04-26 08:01:11.908 116 11461.64 83.90 56838.04 88888.00 2018-04-26 08:01:12.408 116 11461.57 83.88 56837.99 88888.00 2018-04-26 08:01:12.908 116 11461.54 83.92 56837.96 88888.00 2018-04-26 08:01:13.408 116 11461.59 83.93 56837.96 88888.00 2018-04-26 08:01:13.908 116 11461.57 83.92 56837.93 88888.00 2018-04-26 08:01:14.408 116 11461.56 83.94 56837.95 88888.00 2018-04-26 08:01:14.908 116 11461.62 83.95 56838.01 88888.00 2018-04-26 08:01:15.408 116 11461.61 83.89 56838.02 88888.00 2018-04-26 08:01:15.908 116 11461.59 83.90 56838.07 88888.00 2018-04-26 08:01:16.408 116 11461.68 83.94 56838.08 88888.00 2018-04-26 08:01:16.908 116 11461.71 83.99 56838.05 88888.00 2018-04-26 08:01:17.908 116 11461.58 83.92 56838.09 88888.00 2018-04-26 08:01:18.408 116 11461.64 83.92 56838.10 88888.00 2018-04-26 08:01:18.908 116 11461.61 83.89 56838.08 88888.00 2018-04-26 08:01:19.408 116 11461.58 83.87 56838.07 88888.00 2018-04-26 08:01:19.908 116 11461.56 83.89 56838.08 88888.00 2018-04-26 08:01:20.408 116 11461.56 83.94 56838.05 88888.00 2018-04-26 08:01:20.908 116 11461.52 83.97 56838.05 88888.00 2018-04-26 08:01:21.408 116 11461.57 83.93 56838.10 88888.00 2018-04-26 08:01:21.908 116 11461.59 83.90 56838.15 88888.00 2018-04-26 08:01:22.408 116 11461.52 83.93 56838.17 88888.00 2018-04-26 08:01:22.908 116 11461.57 83.93 56838.15 88888.00 2018-04-26 08:01:23.408 116 11461.56 83.92 56838.16 88888.00 2018-04-26 08:01:23.908 116 11461.49 83.96 56838.21 88888.00 2018-04-26 08:01:24.408 116 11461.54 83.95 56838.20 88888.00 2018-04-26 08:01:24.908 116 11461.57 84.01 56838.21 88888.00 2018-04-26 08:01:25.408 116 11461.54 84.08 56838.25 88888.00 2018-04-26 08:01:25.908 116 11461.51 84.04 56838.30 88888.00 2018-04-26 08:01:26.408 116 11461.55 84.09 56838.33 88888.00 2018-04-26 08:01:26.908 116 11461.55 84.10 56838.37 88888.00 2018-04-26 08:01:27.408 116 11461.49 84.11 56838.40 88888.00 2018-04-26 08:01:27.908 116 11461.47 84.07 56838.36 88888.00 2018-04-26 08:01:28.408 116 11461.45 84.03 56838.37 88888.00 2018-04-26 08:01:28.908 116 11461.40 84.08 56838.37 88888.00 2018-04-26 08:01:29.408 116 11461.42 84.11 56838.46 88888.00 2018-04-26 08:01:29.908 116 11461.44 84.11 56838.47 88888.00 2018-04-26 08:01:30.408 116 11461.36 84.11 56838.49 88888.00 2018-04-26 08:01:30.908 116 11461.43 84.11 56838.48 88888.00 2018-04-26 08:01:31.408 116 11461.44 84.14 56838.50 88888.00 2018-04-26 08:01:31.908 116 11461.36 84.09 56838.49 88888.00 2018-04-26 08:01:32.408 116 11461.36 84.08 56838.53 88888.00 2018-04-26 08:01:32.908 116 11461.38 84.09 56838.59 88888.00 2018-04-26 08:01:33.408 116 11461.30 84.11 56838.56 88888.00 2018-04-26 08:01:33.908 116 11461.30 84.11 56838.53 88888.00 2018-04-26 08:01:34.408 116 11461.35 84.14 56838.59 88888.00 2018-04-26 08:01:34.908 116 11461.33 84.14 56838.63 88888.00 2018-04-26 08:01:35.908 116 11461.34 84.19 56838.67 88888.00 2018-04-26 08:01:36.408 116 11461.35 84.21 56838.66 88888.00 2018-04-26 08:01:36.908 116 11461.31 84.23 56838.79 88888.00 2018-04-26 08:01:37.408 116 11461.28 84.22 56838.80 88888.00 2018-04-26 08:01:37.908 116 11461.26 84.22 56838.81 88888.00 2018-04-26 08:01:38.408 116 11461.21 84.26 56838.88 88888.00 2018-04-26 08:01:38.908 116 11461.24 84.27 56838.87 88888.00 2018-04-26 08:01:39.408 116 11461.26 84.24 56838.80 88888.00 2018-04-26 08:01:39.908 116 11461.21 84.22 56838.86 88888.00 2018-04-26 08:01:40.408 116 11461.21 84.24 56838.89 88888.00 2018-04-26 08:01:40.908 116 11461.27 84.30 56838.92 88888.00 2018-04-26 08:01:41.408 116 11461.17 84.35 56838.95 88888.00 2018-04-26 08:01:41.908 116 11461.15 84.33 56839.02 88888.00 2018-04-26 08:01:42.408 116 11461.16 84.37 56839.11 88888.00 2018-04-26 08:01:42.908 116 11461.16 84.40 56839.10 88888.00 2018-04-26 08:01:43.408 116 11461.16 84.38 56839.12 88888.00 2018-04-26 08:01:43.908 116 11461.16 84.40 56839.10 88888.00 2018-04-26 08:01:44.408 116 11461.15 84.41 56839.14 88888.00 2018-04-26 08:01:44.908 116 11461.13 84.38 56839.24 88888.00 2018-04-26 08:01:45.408 116 11461.12 84.38 56839.30 88888.00 2018-04-26 08:01:45.908 116 11461.19 84.36 56839.34 88888.00 2018-04-26 08:01:46.408 116 11461.10 84.37 56839.32 88888.00 2018-04-26 08:01:46.908 116 11461.06 84.40 56839.37 88888.00 2018-04-26 08:01:47.408 116 11461.10 84.43 56839.37 88888.00 2018-04-26 08:01:47.908 116 11461.01 84.43 56839.38 88888.00 2018-04-26 08:01:48.408 116 11460.98 84.47 56839.44 88888.00 2018-04-26 08:01:48.908 116 11461.01 84.49 56839.44 88888.00 2018-04-26 08:01:49.408 116 11461.05 84.49 56839.43 88888.00 2018-04-26 08:01:49.908 116 11461.03 84.49 56839.43 88888.00 2018-04-26 08:01:50.408 116 11460.98 84.48 56839.45 88888.00 2018-04-26 08:01:50.908 116 11461.00 84.48 56839.44 88888.00 2018-04-26 08:01:51.408 116 11460.99 84.51 56839.51 88888.00 2018-04-26 08:01:51.908 116 11460.95 84.53 56839.52 88888.00 2018-04-26 08:01:52.408 116 11461.00 84.50 56839.43 88888.00 2018-04-26 08:01:52.908 116 11460.92 84.49 56839.56 88888.00 2018-04-26 08:01:53.408 116 11460.88 84.53 56839.57 88888.00 2018-04-26 08:01:53.908 116 11460.89 84.54 56839.58 88888.00 2018-04-26 08:01:54.408 116 11460.92 84.56 56839.51 88888.00 2018-04-26 08:01:54.908 116 11460.93 84.53 56839.52 88888.00 2018-04-26 08:01:55.408 116 11460.96 84.43 56839.51 88888.00 2018-04-26 08:01:55.908 116 11460.93 84.42 56839.50 88888.00 2018-04-26 08:01:56.408 116 11460.85 84.45 56839.56 88888.00 2018-04-26 08:01:56.908 116 11460.87 84.51 56839.61 88888.00 2018-04-26 08:01:57.408 116 11460.89 84.54 56839.61 88888.00 2018-04-26 08:01:57.908 116 11460.88 84.56 56839.58 88888.00 2018-04-26 08:01:58.408 116 11460.88 84.56 56839.66 88888.00 2018-04-26 08:01:59.408 116 11460.95 84.55 56839.63 88888.00 2018-04-26 08:01:59.908 116 11460.94 84.60 56839.64 88888.00 2018-04-26 08:02:00.408 116 11460.94 84.67 56839.65 88888.00 2018-04-26 08:02:00.908 116 11460.91 84.68 56839.70 88888.00 2018-04-26 08:02:01.408 116 11460.89 84.64 56839.66 88888.00 2018-04-26 08:02:01.908 116 11460.94 84.65 56839.69 88888.00 2018-04-26 08:02:02.408 116 11460.96 84.58 56839.65 88888.00 2018-04-26 08:02:02.908 116 11460.86 84.54 56839.62 88888.00 2018-04-26 08:02:03.408 116 11460.98 84.57 56839.57 88888.00 2018-04-26 08:02:03.908 116 11461.02 84.60 56839.61 88888.00 2018-04-26 08:02:04.408 116 11460.95 84.56 56839.59 88888.00 2018-04-26 08:02:04.908 116 11460.98 84.56 56839.65 88888.00 2018-04-26 08:02:05.408 116 11461.03 84.60 56839.66 88888.00 2018-04-26 08:02:05.908 116 11460.98 84.57 56839.66 88888.00 2018-04-26 08:02:06.408 116 11460.94 84.58 56839.63 88888.00 2018-04-26 08:02:06.908 116 11461.03 84.60 56839.62 88888.00 2018-04-26 08:02:07.408 116 11460.98 84.56 56839.64 88888.00 2018-04-26 08:02:07.908 116 11461.01 84.58 56839.65 88888.00 2018-04-26 08:02:08.408 116 11461.03 84.63 56839.65 88888.00 2018-04-26 08:02:09.408 116 11460.99 84.57 56839.68 88888.00 2018-04-26 08:02:09.908 116 11461.02 84.58 56839.66 88888.00 2018-04-26 08:02:10.408 116 11461.12 84.64 56839.66 88888.00 2018-04-26 08:02:10.908 116 11461.06 84.61 56839.70 88888.00 2018-04-26 08:02:11.408 116 11461.05 84.58 56839.69 88888.00 2018-04-26 08:02:11.908 116 11461.13 84.53 56839.61 88888.00 2018-04-26 08:02:12.408 116 11461.10 84.53 56839.57 88888.00 2018-04-26 08:02:12.908 116 11461.09 84.54 56839.63 88888.00 2018-04-26 08:02:13.408 116 11461.16 84.58 56839.64 88888.00 2018-04-26 08:02:13.908 116 11461.13 84.61 56839.62 88888.00 2018-04-26 08:02:14.408 116 11461.12 84.62 56839.61 88888.00 2018-04-26 08:02:14.908 116 11461.19 84.64 56839.61 88888.00 2018-04-26 08:02:15.408 116 11461.22 84.61 56839.64 88888.00 2018-04-26 08:02:15.908 116 11461.20 84.60 56839.62 88888.00 2018-04-26 08:02:16.408 116 11461.22 84.58 56839.64 88888.00 2018-04-26 08:02:16.908 116 11461.30 84.56 56839.63 88888.00 2018-04-26 08:02:17.408 116 11461.23 84.55 56839.62 88888.00 2018-04-26 08:02:17.908 116 11461.28 84.58 56839.61 88888.00 2018-04-26 08:02:18.408 116 11461.33 84.61 56839.53 88888.00 2018-04-26 08:02:18.908 116 11461.24 84.56 56839.56 88888.00 2018-04-26 08:02:19.409 116 11461.24 84.47 56839.56 88888.00 2018-04-26 08:02:19.909 116 11461.30 84.38 56839.52 88888.00 2018-04-26 08:02:20.409 116 11461.30 84.40 56839.50 88888.00 2018-04-26 08:02:20.909 116 11461.30 84.41 56839.52 88888.00 2018-04-26 08:02:21.409 116 11461.40 84.43 56839.47 88888.00 2018-04-26 08:02:21.909 116 11461.35 84.47 56839.46 88888.00 2018-04-26 08:02:22.409 116 11461.31 84.44 56839.51 88888.00 2018-04-26 08:02:22.909 116 11461.41 84.40 56839.46 88888.00 2018-04-26 08:02:23.409 116 11461.47 84.35 56839.34 88888.00 2018-04-26 08:02:23.909 116 11461.43 84.38 56839.38 88888.00 2018-04-26 08:02:24.409 116 11461.50 84.40 56839.44 88888.00 2018-04-26 08:02:24.909 116 11461.51 84.45 56839.43 88888.00 2018-04-26 08:02:25.409 116 11461.48 84.44 56839.38 88888.00 2018-04-26 08:02:25.909 116 11461.48 84.43 56839.34 88888.00 2018-04-26 08:02:26.409 116 11461.57 84.41 56839.34 88888.00 2018-04-26 08:02:26.909 116 11461.57 84.41 56839.34 88888.00 2018-04-26 08:02:27.409 116 11461.56 84.34 56839.33 88888.00 2018-04-26 08:02:27.909 116 11461.54 84.34 56839.32 88888.00 2018-04-26 08:02:28.409 116 11461.61 84.40 56839.31 88888.00 2018-04-26 08:02:28.909 116 11461.57 84.40 56839.32 88888.00 2018-04-26 08:02:29.409 116 11461.65 84.35 56839.27 88888.00 2018-04-26 08:02:29.909 116 11461.73 84.30 56839.29 88888.00 2018-04-26 08:02:30.409 116 11461.69 84.30 56839.33 88888.00 2018-04-26 08:02:30.909 116 11461.64 84.34 56839.34 88888.00 2018-04-26 08:02:31.409 116 11461.71 84.37 56839.31 88888.00 2018-04-26 08:02:31.909 116 11461.69 84.35 56839.24 88888.00 2018-04-26 08:02:32.409 116 11461.70 84.36 56839.29 88888.00 2018-04-26 08:02:32.909 116 11461.78 84.34 56839.31 88888.00 2018-04-26 08:02:33.409 116 11461.75 84.36 56839.24 88888.00 2018-04-26 08:02:33.909 116 11461.75 84.35 56839.23 88888.00 2018-04-26 08:02:34.409 116 11461.83 84.43 56839.20 88888.00 2018-04-26 08:02:34.909 116 11461.82 84.43 56839.19 88888.00 2018-04-26 08:02:35.409 116 11461.84 84.41 56839.14 88888.00 2018-04-26 08:02:35.909 116 11461.86 84.41 56839.17 88888.00 2018-04-26 08:02:36.409 116 11461.91 84.37 56839.14 88888.00 2018-04-26 08:02:36.909 116 11461.85 84.36 56839.10 88888.00 2018-04-26 08:02:37.409 116 11461.86 84.36 56839.08 88888.00 2018-04-26 08:02:37.909 116 11461.93 84.35 56839.04 88888.00 2018-04-26 08:02:38.409 116 11461.86 84.30 56839.01 88888.00 2018-04-26 08:02:38.909 116 11461.91 84.33 56839.04 88888.00 2018-04-26 08:02:39.409 116 11461.97 84.30 56839.01 88888.00 2018-04-26 08:02:39.909 116 11461.96 84.33 56838.99 88888.00 2018-04-26 08:02:40.409 116 11461.96 84.37 56838.92 88888.00 2018-04-26 08:02:40.909 116 11461.99 84.35 56838.94 88888.00 2018-04-26 08:02:41.409 116 11461.90 84.29 56838.99 88888.00 2018-04-26 08:02:41.909 116 11461.92 84.26 56838.98 88888.00 2018-04-26 08:02:42.409 116 11461.97 84.23 56839.05 88888.00 2018-04-26 08:02:42.909 116 11462.02 84.23 56839.04 88888.00 2018-04-26 08:02:43.409 116 11461.97 84.26 56838.99 88888.00 2018-04-26 08:02:43.909 116 11461.97 84.29 56838.95 88888.00 2018-04-26 08:02:44.409 116 11462.04 84.30 56838.89 88888.00 2018-04-26 08:02:44.909 116 11462.05 84.26 56838.89 88888.00 2018-04-26 08:02:45.409 116 11462.05 84.20 56838.89 88888.00 2018-04-26 08:02:45.909 116 11462.13 84.14 56838.89 88888.00 2018-04-26 08:02:46.409 116 11462.06 84.13 56838.86 88888.00 2018-04-26 08:02:46.909 116 11462.04 84.14 56838.91 88888.00 2018-04-26 08:02:47.409 116 11462.14 84.15 56838.87 88888.00 2018-04-26 08:02:47.909 116 11462.11 84.14 56838.87 88888.00 2018-04-26 08:02:48.409 116 11462.09 84.16 56838.91 88888.00 2018-04-26 08:02:48.909 116 11462.05 84.17 56838.91 88888.00 2018-04-26 08:02:49.409 116 11462.00 84.14 56838.94 88888.00 2018-04-26 08:02:49.909 116 11462.06 84.19 56838.87 88888.00 2018-04-26 08:02:50.909 116 11462.07 84.16 56838.87 88888.00 2018-04-26 08:02:51.409 116 11462.06 84.16 56838.84 88888.00 2018-04-26 08:02:51.909 116 11462.14 84.17 56838.81 88888.00 2018-04-26 08:02:52.409 116 11462.13 84.17 56838.81 88888.00 2018-04-26 08:02:52.909 116 11462.06 84.16 56838.84 88888.00 2018-04-26 08:02:53.409 116 11462.03 84.15 56838.86 88888.00 2018-04-26 08:02:53.909 116 11462.07 84.11 56838.92 88888.00 2018-04-26 08:02:54.409 116 11462.10 84.15 56838.91 88888.00 2018-04-26 08:02:54.909 116 11462.07 84.21 56838.86 88888.00 2018-04-26 08:02:55.409 116 11462.03 84.22 56838.82 88888.00 2018-04-26 08:02:55.909 116 11461.97 84.17 56838.80 88888.00 2018-04-26 08:02:56.409 116 11461.98 84.17 56838.84 88888.00 2018-04-26 08:02:56.909 116 11462.04 84.17 56838.85 88888.00 2018-04-26 08:02:57.409 116 11462.04 84.16 56838.81 88888.00 2018-04-26 08:02:57.909 116 11461.95 84.19 56838.80 88888.00 2018-04-26 08:02:58.909 116 11461.97 84.20 56838.76 88888.00 2018-04-26 08:02:59.409 116 11461.90 84.19 56838.73 88888.00 2018-04-26 08:02:59.909 116 11461.86 84.26 56838.79 88888.00 2018-04-26 08:03:00.909 116 11461.80 84.19 56838.80 88888.00 2018-04-26 08:03:01.409 116 11461.84 84.23 56838.86 88888.00 2018-04-26 08:03:01.909 116 11461.88 84.23 56838.85 88888.00 2018-04-26 08:03:02.409 116 11461.82 84.23 56838.80 88888.00 2018-04-26 08:03:02.909 116 11461.77 84.27 56838.78 88888.00 2018-04-26 08:03:03.409 116 11461.83 84.26 56838.82 88888.00 2018-04-26 08:03:03.909 116 11461.78 84.26 56838.80 88888.00 2018-04-26 08:03:04.409 116 11461.75 84.24 56838.76 88888.00 2018-04-26 08:03:04.909 116 11461.71 84.27 56838.80 88888.00 2018-04-26 08:03:05.409 116 11461.69 84.24 56838.82 88888.00 2018-04-26 08:03:05.909 116 11461.62 84.24 56838.87 88888.00 2018-04-26 08:03:06.409 116 11461.64 84.26 56838.88 88888.00 2018-04-26 08:03:06.909 116 11461.68 84.30 56838.84 88888.00 2018-04-26 08:03:07.409 116 11461.61 84.33 56838.81 88888.00 2018-04-26 08:03:07.909 116 11461.56 84.35 56838.85 88888.00 2018-04-26 08:03:08.409 116 11461.65 84.35 56838.85 88888.00 2018-04-26 08:03:08.909 116 11461.63 84.29 56838.81 88888.00 2018-04-26 08:03:09.409 116 11461.59 84.26 56838.88 88888.00 2018-04-26 08:03:09.909 116 11461.59 84.24 56838.93 88888.00 2018-04-26 08:03:10.409 116 11461.59 84.27 56838.89 88888.00 2018-04-26 08:03:10.909 116 11461.54 84.30 56838.93 88888.00 2018-04-26 08:03:11.409 116 11461.56 84.34 56838.98 88888.00 2018-04-26 08:03:11.909 116 11461.56 84.34 56839.02 88888.00 2018-04-26 08:03:12.409 116 11461.54 84.34 56839.10 88888.00 2018-04-26 08:03:12.909 116 11461.55 84.40 56839.07 88888.00 2018-04-26 08:03:13.409 116 11461.51 84.36 56839.08 88888.00 2018-04-26 08:03:13.909 116 11461.47 84.36 56839.14 88888.00 2018-04-26 08:03:14.409 116 11461.52 84.42 56839.17 88888.00 2018-04-26 08:03:14.909 116 11461.55 84.51 56839.15 88888.00 2018-04-26 08:03:15.409 116 11461.50 84.48 56839.18 88888.00 2018-04-26 08:03:15.909 116 11461.49 84.47 56839.18 88888.00 2018-04-26 08:03:16.409 116 11461.55 84.44 56839.24 88888.00 2018-04-26 08:03:16.909 116 11461.52 84.41 56839.26 88888.00 2018-04-26 08:03:17.409 116 11461.44 84.43 56839.27 88888.00 2018-04-26 08:03:17.909 116 11461.48 84.41 56839.24 88888.00 2018-04-26 08:03:18.409 116 11461.49 84.42 56839.24 88888.00 2018-04-26 08:03:18.909 116 11461.45 84.45 56839.32 88888.00 2018-04-26 08:03:19.409 116 11461.48 84.45 56839.34 88888.00 2018-04-26 08:03:19.909 116 11461.55 84.45 56839.32 88888.00 2018-04-26 08:03:20.409 116 11461.51 84.45 56839.38 88888.00 2018-04-26 08:03:20.909 116 11461.47 84.50 56839.39 88888.00 2018-04-26 08:03:21.409 116 11461.52 84.49 56839.42 88888.00 2018-04-26 08:03:21.909 116 11461.48 84.47 56839.40 88888.00 2018-04-26 08:03:22.409 116 11461.49 84.50 56839.43 88888.00 2018-04-26 08:03:22.909 116 11461.52 84.54 56839.43 88888.00 2018-04-26 08:03:23.409 116 11461.43 84.55 56839.38 88888.00 2018-04-26 08:03:23.909 116 11461.42 84.62 56839.45 88888.00 2018-04-26 08:03:24.409 116 11461.43 84.61 56839.46 88888.00 2018-04-26 08:03:24.909 116 11461.42 84.58 56839.52 88888.00 2018-04-26 08:03:25.409 116 11461.33 84.55 56839.51 88888.00 2018-04-26 08:03:25.909 116 11461.36 84.58 56839.56 88888.00 2018-04-26 08:03:26.409 116 11461.41 84.62 56839.59 88888.00 2018-04-26 08:03:26.909 116 11461.38 84.58 56839.57 88888.00 2018-04-26 08:03:27.409 116 11461.41 84.63 56839.62 88888.00 2018-04-26 08:03:27.909 116 11461.43 84.64 56839.63 88888.00 2018-04-26 08:03:28.409 116 11461.42 84.64 56839.65 88888.00 2018-04-26 08:03:28.909 116 11461.43 84.67 56839.68 88888.00 2018-04-26 08:03:29.409 116 11461.49 84.67 56839.69 88888.00 2018-04-26 08:03:29.909 116 11461.41 84.63 56839.75 88888.00 2018-04-26 08:03:30.409 116 11461.38 84.63 56839.78 88888.00 2018-04-26 08:03:30.909 116 11461.44 84.67 56839.85 88888.00 2018-04-26 08:03:31.409 116 11461.41 84.70 56839.88 88888.00 2018-04-26 08:03:31.909 116 11461.31 84.70 56839.84 88888.00 2018-04-26 08:03:32.409 116 11461.34 84.68 56839.79 88888.00 2018-04-26 08:03:32.909 116 11461.40 84.70 56839.83 88888.00 2018-04-26 08:03:33.409 116 11461.29 84.77 56839.82 88888.00 2018-04-26 08:03:33.909 116 11461.28 84.77 56839.84 88888.00 2018-04-26 08:03:34.409 116 11461.34 84.79 56839.91 88888.00 2018-04-26 08:03:34.909 116 11461.29 84.78 56839.91 88888.00 2018-04-26 08:03:35.409 116 11461.28 84.82 56839.85 88888.00 2018-04-26 08:03:35.909 116 11461.30 84.78 56839.87 88888.00 2018-04-26 08:03:36.409 116 11461.27 84.76 56839.91 88888.00 2018-04-26 08:03:36.909 116 11461.23 84.77 56839.88 88888.00 2018-04-26 08:03:37.409 116 11461.28 84.82 56839.90 88888.00 2018-04-26 08:03:37.909 116 11461.26 84.81 56839.89 88888.00 2018-04-26 08:03:38.409 116 11461.21 84.81 56839.89 88888.00 2018-04-26 08:03:38.909 116 11461.23 84.79 56839.88 88888.00 2018-04-26 08:03:39.409 116 11461.24 84.78 56839.94 88888.00 2018-04-26 08:03:39.909 116 11461.15 84.83 56839.97 88888.00 2018-04-26 08:03:40.409 116 11461.16 84.84 56839.95 88888.00 2018-04-26 08:03:40.909 116 11461.23 84.85 56839.90 88888.00 2018-04-26 08:03:41.409 116 11461.23 84.89 56839.94 88888.00 2018-04-26 08:03:41.909 116 11461.26 84.88 56840.02 88888.00 2018-04-26 08:03:42.409 116 11461.19 84.84 56840.00 88888.00 2018-04-26 08:03:42.909 116 11461.13 84.81 56839.98 88888.00 2018-04-26 08:03:43.409 116 11461.16 84.87 56840.00 88888.00 2018-04-26 08:03:43.909 116 11461.21 84.89 56840.01 88888.00 2018-04-26 08:03:44.409 116 11461.21 84.87 56839.96 88888.00 2018-04-26 08:03:44.909 116 11461.15 84.84 56839.92 88888.00 2018-04-26 08:03:45.409 116 11461.20 84.83 56839.95 88888.00 2018-04-26 08:03:45.909 116 11461.13 84.82 56839.94 88888.00 2018-04-26 08:03:46.409 116 11461.05 84.82 56839.90 88888.00 2018-04-26 08:03:46.909 116 11461.08 84.82 56839.83 88888.00 2018-04-26 08:03:47.409 116 11461.13 84.81 56839.87 88888.00 2018-04-26 08:03:47.909 116 11461.10 84.82 56839.92 88888.00 2018-04-26 08:03:48.409 116 11461.13 84.82 56839.89 88888.00 2018-04-26 08:03:48.909 116 11461.10 84.79 56839.83 88888.00 2018-04-26 08:03:49.409 116 11461.07 84.83 56839.82 88888.00 2018-04-26 08:03:49.909 116 11461.02 84.87 56839.79 88888.00 2018-04-26 08:03:50.409 116 11461.05 84.84 56839.82 88888.00 2018-04-26 08:03:50.909 116 11461.01 84.85 56839.82 88888.00 2018-04-26 08:03:51.409 116 11460.95 84.89 56839.71 88888.00 2018-04-26 08:03:51.909 116 11460.96 84.90 56839.75 88888.00 2018-04-26 08:03:52.409 116 11460.93 84.89 56839.78 88888.00 2018-04-26 08:03:52.909 116 11460.93 84.91 56839.77 88888.00 2018-04-26 08:03:53.409 116 11460.92 84.88 56839.71 88888.00 2018-04-26 08:03:53.909 116 11460.96 84.84 56839.70 88888.00 2018-04-26 08:03:54.409 116 11460.91 84.83 56839.66 88888.00 2018-04-26 08:03:54.909 116 11460.87 84.88 56839.61 88888.00 2018-04-26 08:03:55.409 116 11460.89 84.90 56839.61 88888.00 2018-04-26 08:03:55.909 116 11460.92 84.87 56839.64 88888.00 2018-04-26 08:03:56.409 116 11460.92 84.88 56839.61 88888.00 2018-04-26 08:03:56.909 116 11460.91 84.88 56839.57 88888.00 2018-04-26 08:03:57.409 116 11460.93 84.88 56839.50 88888.00 2018-04-26 08:03:57.909 116 11460.92 84.88 56839.46 88888.00 2018-04-26 08:03:58.409 116 11460.95 84.89 56839.51 88888.00 2018-04-26 08:03:58.909 116 11460.91 84.88 56839.47 88888.00 2018-04-26 08:03:59.409 116 11460.87 84.82 56839.42 88888.00 2018-04-26 08:03:59.909 116 11460.85 84.85 56839.42 88888.00 2018-04-26 08:04:00.409 116 11460.86 84.85 56839.43 88888.00 2018-04-26 08:04:00.909 116 11460.82 84.84 56839.34 88888.00 2018-04-26 08:04:01.409 116 11460.82 84.87 56839.38 88888.00 2018-04-26 08:04:01.909 116 11460.82 84.88 56839.33 88888.00 2018-04-26 08:04:02.409 116 11460.78 84.85 56839.24 88888.00 2018-04-26 08:04:02.909 116 11460.78 84.84 56839.30 88888.00 2018-04-26 08:04:03.409 116 11460.80 84.79 56839.27 88888.00 2018-04-26 08:04:03.909 116 11460.78 84.79 56839.26 88888.00 2018-04-26 08:04:04.409 116 11460.75 84.83 56839.20 88888.00 2018-04-26 08:04:04.909 116 11460.74 84.78 56839.10 88888.00 2018-04-26 08:04:05.409 116 11460.72 84.77 56839.12 88888.00 2018-04-26 08:04:05.909 116 11460.68 84.78 56839.12 88888.00 2018-04-26 08:04:06.409 116 11460.71 84.76 56839.00 88888.00 2018-04-26 08:04:06.909 116 11460.70 84.79 56838.85 88888.00 2018-04-26 08:04:07.409 116 11460.71 84.83 56838.88 88888.00 2018-04-26 08:04:07.909 116 11460.64 84.83 56838.86 88888.00 2018-04-26 08:04:08.409 116 11460.66 84.83 56838.86 88888.00 2018-04-26 08:04:08.909 116 11460.65 84.79 56838.85 88888.00 2018-04-26 08:04:09.409 116 11460.61 84.77 56838.75 88888.00 2018-04-26 08:04:09.909 116 11460.58 84.74 56838.67 88888.00 2018-04-26 08:04:10.409 116 11460.53 84.68 56838.61 88888.00 2018-04-26 08:04:10.909 116 11460.61 84.72 56838.55 88888.00 2018-04-26 08:04:11.409 116 11460.57 84.77 56838.48 88888.00 2018-04-26 08:04:11.909 116 11460.50 84.77 56838.54 88888.00 2018-04-26 08:04:12.409 116 11460.50 84.78 56838.46 88888.00 2018-04-26 08:04:12.909 116 11460.52 84.74 56838.39 88888.00 2018-04-26 08:04:13.909 116 11460.46 84.70 56838.39 88888.00 2018-04-26 08:04:14.409 116 11460.46 84.72 56838.34 88888.00 2018-04-26 08:04:14.909 116 11460.46 84.72 56838.23 88888.00 2018-04-26 08:04:15.409 116 11460.38 84.74 56838.17 88888.00 2018-04-26 08:04:15.909 116 11460.39 84.75 56838.14 88888.00 2018-04-26 08:04:16.409 116 11460.38 84.70 56838.18 88888.00 2018-04-26 08:04:16.909 116 11460.30 84.65 56838.15 88888.00 2018-04-26 08:04:17.409 116 11460.26 84.64 56838.07 88888.00 2018-04-26 08:04:17.909 116 11460.27 84.62 56838.05 88888.00 2018-04-26 08:04:18.409 116 11460.25 84.60 56838.05 88888.00 2018-04-26 08:04:18.909 116 11460.20 84.57 56837.99 88888.00 2018-04-26 08:04:19.409 116 11460.16 84.57 56837.95 88888.00 2018-04-26 08:04:19.909 116 11460.16 84.56 56837.86 88888.00 2018-04-26 08:04:20.409 116 11460.15 84.56 56837.84 88888.00 2018-04-26 08:04:20.909 116 11460.19 84.56 56837.85 88888.00 2018-04-26 08:04:21.910 116 11460.11 84.56 56837.78 88888.00 2018-04-26 08:04:22.410 116 11460.16 84.56 56837.76 88888.00 2018-04-26 08:04:22.910 116 11460.15 84.55 56837.67 88888.00 2018-04-26 08:04:23.410 116 11460.08 84.56 56837.67 88888.00 2018-04-26 08:04:23.910 116 11460.06 84.55 56837.67 88888.00 2018-04-26 08:04:24.410 116 11460.05 84.56 56837.67 88888.00 2018-04-26 08:04:24.910 116 11460.03 84.56 56837.59 88888.00 2018-04-26 08:04:25.410 116 11459.98 84.48 56837.56 88888.00 2018-04-26 08:04:25.910 116 11460.03 84.44 56837.50 88888.00 2018-04-26 08:04:26.410 116 11459.97 84.44 56837.41 88888.00 2018-04-26 08:04:26.910 116 11459.92 84.42 56837.41 88888.00 2018-04-26 08:04:27.410 116 11460.05 84.44 56837.39 88888.00 2018-04-26 08:04:27.910 116 11460.05 84.36 56837.34 88888.00 2018-04-26 08:04:28.410 116 11459.96 84.38 56837.32 88888.00 2018-04-26 08:04:28.910 116 11459.98 84.45 56837.31 88888.00 2018-04-26 08:04:29.410 116 11459.99 84.45 56837.27 88888.00 2018-04-26 08:04:29.910 116 11459.97 84.43 56837.19 88888.00 2018-04-26 08:04:30.410 116 11459.94 84.40 56837.21 88888.00 2018-04-26 08:04:30.910 116 11459.90 84.34 56837.25 88888.00 2018-04-26 08:04:31.410 116 11459.89 84.34 56837.25 88888.00 2018-04-26 08:04:31.910 116 11459.92 84.34 56837.22 88888.00 2018-04-26 08:04:32.410 116 11459.94 84.37 56837.09 88888.00 2018-04-26 08:04:32.910 116 11459.82 84.36 56837.02 88888.00 2018-04-26 08:04:33.410 116 11459.88 84.30 56837.02 88888.00 2018-04-26 08:04:33.910 116 11459.92 84.29 56837.03 88888.00 2018-04-26 08:04:34.410 116 11459.89 84.33 56837.01 88888.00 2018-04-26 08:04:34.910 116 11459.82 84.34 56837.00 88888.00 2018-04-26 08:04:35.410 116 11459.85 84.40 56836.95 88888.00 2018-04-26 08:04:35.910 116 11459.88 84.40 56837.00 88888.00 2018-04-26 08:04:36.410 116 11459.82 84.40 56837.02 88888.00 2018-04-26 08:04:36.910 116 11459.92 84.35 56836.96 88888.00 2018-04-26 08:04:37.410 116 11459.90 84.35 56836.98 88888.00 2018-04-26 08:04:37.910 116 11459.80 84.35 56836.99 88888.00 2018-04-26 08:04:38.410 116 11459.80 84.31 56836.94 88888.00 2018-04-26 08:04:38.910 116 11459.89 84.33 56836.92 88888.00 2018-04-26 08:04:39.410 116 11459.82 84.29 56836.93 88888.00 2018-04-26 08:04:39.910 116 11459.81 84.26 56836.89 88888.00 2018-04-26 08:04:40.410 116 11459.82 84.24 56836.89 88888.00 2018-04-26 08:04:40.910 116 11459.78 84.24 56836.88 88888.00 2018-04-26 08:04:41.410 116 11459.71 84.24 56836.92 88888.00 2018-04-26 08:04:41.910 116 11459.74 84.26 56836.88 88888.00 2018-04-26 08:04:42.410 116 11459.75 84.24 56836.80 88888.00 2018-04-26 08:04:42.910 116 11459.75 84.16 56836.82 88888.00 2018-04-26 08:04:43.410 116 11459.78 84.19 56836.81 88888.00 2018-04-26 08:04:43.910 116 11459.81 84.17 56836.82 88888.00 2018-04-26 08:04:44.410 116 11459.74 84.15 56836.76 88888.00 2018-04-26 08:04:45.410 116 11459.74 84.19 56836.79 88888.00 2018-04-26 08:04:45.910 116 11459.70 84.14 56836.75 88888.00 2018-04-26 08:04:46.410 116 11459.73 84.11 56836.71 88888.00 2018-04-26 08:04:46.910 116 11459.82 84.16 56836.79 88888.00 2018-04-26 08:04:47.410 116 11459.78 84.14 56836.83 88888.00 2018-04-26 08:04:47.910 116 11459.76 84.16 56836.77 88888.00 2018-04-26 08:04:48.410 116 11459.78 84.11 56836.76 88888.00 2018-04-26 08:04:48.910 116 11459.77 84.08 56836.82 88888.00 2018-04-26 08:04:49.410 116 11459.77 84.13 56836.85 88888.00 2018-04-26 08:04:49.910 116 11459.77 84.15 56836.85 88888.00 2018-04-26 08:04:50.410 116 11459.68 84.10 56836.74 88888.00 2018-04-26 08:04:50.910 116 11459.69 84.14 56836.81 88888.00 2018-04-26 08:04:51.410 116 11459.73 84.16 56836.86 88888.00 2018-04-26 08:04:51.910 116 11459.78 84.13 56836.86 88888.00 2018-04-26 08:04:52.410 116 11459.74 84.10 56836.82 88888.00 2018-04-26 08:04:52.910 116 11459.75 84.13 56836.85 88888.00 2018-04-26 08:04:53.410 116 11459.83 84.13 56836.85 88888.00 2018-04-26 08:04:53.910 116 11459.78 84.09 56836.86 88888.00 2018-04-26 08:04:54.410 116 11459.77 84.10 56836.90 88888.00 2018-04-26 08:04:55.410 116 11459.80 84.09 56836.85 88888.00 2018-04-26 08:04:55.910 116 11459.80 84.10 56836.86 88888.00 2018-04-26 08:04:56.410 116 11459.80 84.14 56836.88 88888.00 2018-04-26 08:04:56.910 116 11459.81 84.13 56836.79 88888.00 2018-04-26 08:04:57.410 116 11459.77 84.06 56836.85 88888.00 2018-04-26 08:04:57.910 116 11459.81 84.04 56836.93 88888.00 2018-04-26 08:04:58.410 116 11459.83 84.02 56836.93 88888.00 2018-04-26 08:04:58.910 116 11459.71 84.02 56836.87 88888.00 2018-04-26 08:04:59.410 116 11459.70 84.07 56836.87 88888.00 2018-04-26 08:04:59.910 116 11459.74 84.06 56836.87 88888.00 2018-04-26 08:05:00.410 116 11459.71 83.97 56836.90 88888.00 2018-04-26 08:05:00.910 116 11459.71 84.04 56836.99 88888.00 2018-04-26 08:05:01.410 116 11459.77 84.08 56836.94 88888.00 2018-04-26 08:05:01.910 116 11459.74 84.08 56836.98 88888.00 2018-04-26 08:05:02.410 116 11459.71 84.06 56836.98 88888.00 2018-04-26 08:05:02.910 116 11459.77 84.07 56836.99 88888.00 2018-04-26 08:05:03.410 116 11459.83 84.07 56837.00 88888.00 2018-04-26 08:05:03.910 116 11459.77 84.08 56837.06 88888.00 2018-04-26 08:05:04.410 116 11459.81 84.09 56837.08 88888.00 2018-04-26 08:05:04.910 116 11459.85 84.07 56837.07 88888.00 2018-04-26 08:05:05.410 116 11459.80 84.06 56837.13 88888.00 2018-04-26 08:05:05.910 116 11459.80 84.08 56837.18 88888.00 2018-04-26 08:05:06.410 116 11459.87 84.07 56837.21 88888.00 2018-04-26 08:05:06.910 116 11459.85 84.09 56837.18 88888.00 2018-04-26 08:05:07.410 116 11459.81 84.08 56837.18 88888.00 2018-04-26 08:05:07.910 116 11459.81 84.09 56837.21 88888.00 2018-04-26 08:05:08.410 116 11459.85 84.15 56837.20 88888.00 2018-04-26 08:05:08.910 116 11459.81 84.10 56837.22 88888.00 2018-04-26 08:05:09.410 116 11459.84 84.08 56837.28 88888.00 2018-04-26 08:05:09.910 116 11459.85 84.07 56837.32 88888.00 2018-04-26 08:05:10.410 116 11459.77 84.10 56837.37 88888.00 2018-04-26 08:05:10.910 116 11459.76 84.13 56837.37 88888.00 2018-04-26 08:05:11.410 116 11459.87 84.13 56837.40 88888.00 2018-04-26 08:05:11.910 116 11459.88 84.09 56837.44 88888.00 2018-04-26 08:05:12.410 116 11459.76 84.17 56837.44 88888.00 2018-04-26 08:05:12.910 116 11459.88 84.19 56837.46 88888.00 2018-04-26 08:05:13.410 116 11459.89 84.17 56837.50 88888.00 2018-04-26 08:05:13.910 116 11459.87 84.20 56837.53 88888.00 2018-04-26 08:05:14.410 116 11459.92 84.20 56837.57 88888.00 2018-04-26 08:05:14.910 116 11459.85 84.19 56837.63 88888.00 2018-04-26 08:05:15.410 116 11459.82 84.19 56837.66 88888.00 2018-04-26 08:05:15.910 116 11459.89 84.21 56837.70 88888.00 2018-04-26 08:05:16.410 116 11459.94 84.19 56837.75 88888.00 2018-04-26 08:05:16.910 116 11459.89 84.15 56837.76 88888.00 2018-04-26 08:05:17.410 116 11459.90 84.20 56837.66 88888.00 2018-04-26 08:05:17.910 116 11459.94 84.16 56837.75 88888.00 2018-04-26 08:05:18.410 116 11459.94 84.17 56837.88 88888.00 2018-04-26 08:05:18.910 116 11459.92 84.17 56837.97 88888.00 2018-04-26 08:05:19.410 116 11459.90 84.15 56837.97 88888.00 2018-04-26 08:05:19.910 116 11459.90 84.22 56838.05 88888.00 2018-04-26 08:05:20.410 116 11459.88 84.26 56838.02 88888.00 2018-04-26 08:05:20.910 116 11460.02 84.30 56837.91 88888.00 2018-04-26 08:05:21.410 116 11459.97 84.31 56837.89 88888.00 2018-04-26 08:05:21.910 116 11459.94 84.30 56837.93 88888.00 2018-04-26 08:05:22.410 116 11459.99 84.35 56838.04 88888.00 2018-04-26 08:05:22.910 116 11459.99 84.31 56838.01 88888.00 2018-04-26 08:05:23.410 116 11459.92 84.34 56838.02 88888.00 2018-04-26 08:05:23.910 116 11459.88 84.36 56838.08 88888.00 2018-04-26 08:05:24.410 116 11459.94 84.36 56838.20 88888.00 2018-04-26 08:05:24.910 116 11459.94 84.31 56838.15 88888.00 2018-04-26 08:05:25.410 116 11459.87 84.30 56838.18 88888.00 2018-04-26 08:05:25.910 116 11459.92 84.33 56838.27 88888.00 2018-04-26 08:05:26.910 116 11459.90 84.37 56838.31 88888.00 2018-04-26 08:05:27.410 116 11459.94 84.38 56838.29 88888.00 2018-04-26 08:05:27.910 116 11459.94 84.36 56838.28 88888.00 2018-04-26 08:05:28.410 116 11459.87 84.36 56838.29 88888.00 2018-04-26 08:05:28.910 116 11459.88 84.36 56838.29 88888.00 2018-04-26 08:05:29.410 116 11459.94 84.38 56838.29 88888.00 2018-04-26 08:05:29.910 116 11459.90 84.36 56838.31 88888.00 2018-04-26 08:05:30.410 116 11459.92 84.36 56838.34 88888.00 2018-04-26 08:05:30.910 116 11459.92 84.40 56838.35 88888.00 2018-04-26 08:05:31.410 116 11459.89 84.42 56838.37 88888.00 2018-04-26 08:05:31.910 116 11459.96 84.40 56838.42 88888.00 2018-04-26 08:05:32.410 116 11459.99 84.44 56838.46 88888.00 2018-04-26 08:05:32.910 116 11459.98 84.47 56838.49 88888.00 2018-04-26 08:05:33.410 116 11459.91 84.49 56838.50 88888.00 2018-04-26 08:05:33.910 116 11459.92 84.45 56838.48 88888.00 2018-04-26 08:05:34.910 116 11459.97 84.45 56838.50 88888.00 2018-04-26 08:05:35.410 116 11459.94 84.50 56838.59 88888.00 2018-04-26 08:05:35.910 116 11459.97 84.48 56838.62 88888.00 2018-04-26 08:05:36.410 116 11459.89 84.45 56838.62 88888.00 2018-04-26 08:05:36.910 116 11459.95 84.48 56838.61 88888.00 2018-04-26 08:05:37.410 116 11460.04 84.53 56838.55 88888.00 2018-04-26 08:05:37.910 116 11460.03 84.53 56838.52 88888.00 2018-04-26 08:05:38.410 116 11459.98 84.51 56838.62 88888.00 2018-04-26 08:05:38.910 116 11459.99 84.48 56838.68 88888.00 2018-04-26 08:05:39.410 116 11459.97 84.45 56838.65 88888.00 2018-04-26 08:05:39.910 116 11459.96 84.47 56838.63 88888.00 2018-04-26 08:05:40.410 116 11459.99 84.51 56838.69 88888.00 2018-04-26 08:05:40.910 116 11459.99 84.51 56838.66 88888.00 2018-04-26 08:05:41.410 116 11459.98 84.49 56838.69 88888.00 2018-04-26 08:05:41.910 116 11459.98 84.45 56838.75 88888.00 2018-04-26 08:05:42.410 116 11459.97 84.48 56838.75 88888.00 2018-04-26 08:05:42.910 116 11459.92 84.54 56838.74 88888.00 2018-04-26 08:05:43.410 116 11459.96 84.61 56838.70 88888.00 2018-04-26 08:05:43.910 116 11460.03 84.60 56838.68 88888.00 2018-04-26 08:05:44.410 116 11459.97 84.58 56838.69 88888.00 2018-04-26 08:05:44.910 116 11459.98 84.57 56838.68 88888.00 2018-04-26 08:05:45.410 116 11459.98 84.55 56838.68 88888.00 2018-04-26 08:05:45.910 116 11459.97 84.55 56838.69 88888.00 2018-04-26 08:05:46.410 116 11459.99 84.60 56838.69 88888.00 2018-04-26 08:05:46.910 116 11460.03 84.62 56838.67 88888.00 2018-04-26 08:05:47.410 116 11459.99 84.58 56838.68 88888.00 2018-04-26 08:05:47.910 116 11459.95 84.58 56838.70 88888.00 2018-04-26 08:05:48.410 116 11460.01 84.62 56838.63 88888.00 2018-04-26 08:05:48.910 116 11459.97 84.61 56838.65 88888.00 2018-04-26 08:05:49.410 116 11459.94 84.67 56838.66 88888.00 2018-04-26 08:05:49.910 116 11459.99 84.68 56838.65 88888.00 2018-04-26 08:05:50.410 116 11460.02 84.65 56838.60 88888.00 2018-04-26 08:05:50.910 116 11459.95 84.61 56838.66 88888.00 2018-04-26 08:05:51.410 116 11459.95 84.65 56838.67 88888.00 2018-04-26 08:05:51.910 116 11459.97 84.69 56838.67 88888.00 2018-04-26 08:05:52.410 116 11459.95 84.65 56838.61 88888.00 2018-04-26 08:05:52.910 116 11459.99 84.64 56838.65 88888.00 2018-04-26 08:05:53.410 116 11460.04 84.67 56838.66 88888.00 2018-04-26 08:05:53.910 116 11459.94 84.68 56838.63 88888.00 2018-04-26 08:05:54.410 116 11459.91 84.71 56838.63 88888.00 2018-04-26 08:05:54.910 116 11459.99 84.69 56838.54 88888.00 2018-04-26 08:05:55.410 116 11459.98 84.62 56838.54 88888.00 2018-04-26 08:05:55.910 116 11459.90 84.62 56838.54 88888.00 2018-04-26 08:05:56.410 116 11459.92 84.62 56838.56 88888.00 2018-04-26 08:05:56.910 116 11459.91 84.58 56838.49 88888.00 2018-04-26 08:05:57.410 116 11459.92 84.57 56838.49 88888.00 2018-04-26 08:05:58.410 116 11459.97 84.62 56838.53 88888.00 2018-04-26 08:05:58.910 116 11459.90 84.62 56838.53 88888.00 2018-04-26 08:05:59.410 116 11459.89 84.65 56838.50 88888.00 2018-04-26 08:05:59.910 116 11459.96 84.67 56838.53 88888.00 2018-04-26 08:06:00.410 116 11459.96 84.65 56838.46 88888.00 2018-04-26 08:06:00.910 116 11459.92 84.64 56838.48 88888.00 2018-04-26 08:06:01.410 116 11459.88 84.67 56838.50 88888.00 2018-04-26 08:06:01.910 116 11459.90 84.67 56838.52 88888.00 2018-04-26 08:06:02.410 116 11459.90 84.65 56838.55 88888.00 2018-04-26 08:06:02.910 116 11459.91 84.67 56838.55 88888.00 2018-04-26 08:06:03.410 116 11459.94 84.65 56838.47 88888.00 2018-04-26 08:06:03.910 116 11459.99 84.63 56838.42 88888.00 2018-04-26 08:06:04.410 116 11460.06 84.63 56838.44 88888.00 2018-04-26 08:06:04.910 116 11460.01 84.67 56838.43 88888.00 2018-04-26 08:06:05.410 116 11459.98 84.68 56838.39 88888.00 2018-04-26 08:06:05.910 116 11460.03 84.70 56838.41 88888.00 2018-04-26 08:06:06.410 116 11460.02 84.71 56838.39 88888.00 2018-04-26 08:06:06.910 116 11459.99 84.69 56838.39 88888.00 2018-04-26 08:06:07.410 116 11459.96 84.72 56838.37 88888.00 2018-04-26 08:06:07.910 116 11460.01 84.74 56838.31 88888.00 2018-04-26 08:06:08.410 116 11460.03 84.72 56838.35 88888.00 2018-04-26 08:06:08.910 116 11459.94 84.72 56838.40 88888.00 2018-04-26 08:06:09.410 116 11459.92 84.78 56838.40 88888.00 2018-04-26 08:06:09.910 116 11459.92 84.79 56838.43 88888.00 2018-04-26 08:06:10.410 116 11459.90 84.78 56838.35 88888.00 2018-04-26 08:06:10.910 116 11459.89 84.79 56838.28 88888.00 2018-04-26 08:06:11.410 116 11459.94 84.76 56838.31 88888.00 2018-04-26 08:06:11.910 116 11459.94 84.72 56838.33 88888.00 2018-04-26 08:06:12.410 116 11459.92 84.72 56838.28 88888.00 2018-04-26 08:06:12.910 116 11459.89 84.69 56838.21 88888.00 2018-04-26 08:06:13.410 116 11459.85 84.72 56838.18 88888.00 2018-04-26 08:06:13.910 116 11459.89 84.72 56838.20 88888.00 2018-04-26 08:06:14.410 116 11459.94 84.74 56838.14 88888.00 2018-04-26 08:06:14.910 116 11459.85 84.72 56838.10 88888.00 2018-04-26 08:06:15.410 116 11459.83 84.76 56838.05 88888.00 2018-04-26 08:06:15.910 116 11459.83 84.77 56838.11 88888.00 2018-04-26 08:06:16.410 116 11459.83 84.77 56838.12 88888.00 2018-04-26 08:06:16.910 116 11459.76 84.78 56838.11 88888.00 2018-04-26 08:06:17.410 116 11459.85 84.82 56838.10 88888.00 2018-04-26 08:06:17.910 116 11459.89 84.77 56838.10 88888.00 2018-04-26 08:06:18.410 116 11459.80 84.75 56838.04 88888.00 2018-04-26 08:06:18.910 116 11459.81 84.77 56838.04 88888.00 2018-04-26 08:06:19.410 116 11459.82 84.81 56838.09 88888.00 2018-04-26 08:06:19.910 116 11459.70 84.76 56838.04 88888.00 2018-04-26 08:06:20.410 116 11459.76 84.77 56837.99 88888.00 2018-04-26 08:06:20.910 116 11459.90 84.81 56838.02 88888.00 2018-04-26 08:06:21.410 116 11459.84 84.83 56837.96 88888.00 2018-04-26 08:06:21.910 116 11459.73 84.87 56837.99 88888.00 2018-04-26 08:06:22.410 116 11459.74 84.90 56838.02 88888.00 2018-04-26 08:06:22.910 116 11459.74 84.91 56838.07 88888.00 2018-04-26 08:06:23.411 116 11459.73 84.91 56838.04 88888.00 2018-04-26 08:06:23.911 116 11459.76 84.89 56838.01 88888.00 2018-04-26 08:06:24.411 116 11459.78 84.85 56837.95 88888.00 2018-04-26 08:06:24.911 116 11459.75 84.84 56837.95 88888.00 2018-04-26 08:06:25.411 116 11459.71 84.78 56837.98 88888.00 2018-04-26 08:06:25.911 116 11459.74 84.78 56837.92 88888.00 2018-04-26 08:06:26.411 116 11459.71 84.77 56837.88 88888.00 2018-04-26 08:06:26.911 116 11459.70 84.78 56837.88 88888.00 2018-04-26 08:06:27.411 116 11459.70 84.79 56837.97 88888.00 2018-04-26 08:06:27.911 116 11459.62 84.82 56837.97 88888.00 2018-04-26 08:06:28.411 116 11459.64 84.83 56838.01 88888.00 2018-04-26 08:06:28.911 116 11459.70 84.82 56837.98 88888.00 2018-04-26 08:06:29.911 116 11459.60 84.82 56837.95 88888.00 2018-04-26 08:06:30.411 116 11459.60 84.83 56837.89 88888.00 2018-04-26 08:06:30.911 116 11459.55 84.84 56837.90 88888.00 2018-04-26 08:06:31.411 116 11459.45 84.81 56837.91 88888.00 2018-04-26 08:06:31.911 116 11459.45 84.81 56837.85 88888.00 2018-04-26 08:06:32.411 116 11459.42 84.78 56837.84 88888.00 2018-04-26 08:06:32.911 116 11459.40 84.77 56837.82 88888.00 2018-04-26 08:06:33.411 116 11459.38 84.81 56837.76 88888.00 2018-04-26 08:06:33.911 116 11459.40 84.78 56837.91 88888.00 2018-04-26 08:06:34.411 116 11459.39 84.77 56837.89 88888.00 2018-04-26 08:06:34.911 116 11459.35 84.78 56837.86 88888.00 2018-04-26 08:06:35.411 116 11459.41 84.83 56837.84 88888.00 2018-04-26 08:06:35.911 116 11459.29 84.78 56837.79 88888.00 2018-04-26 08:06:36.411 116 11459.25 84.82 56837.79 88888.00 2018-04-26 08:06:36.911 116 11459.28 84.84 56837.82 88888.00 2018-04-26 08:06:37.411 116 11459.22 84.81 56837.72 88888.00 2018-04-26 08:06:37.911 116 11459.12 84.81 56837.73 88888.00 2018-04-26 08:06:38.411 116 11459.17 84.85 56837.78 88888.00 2018-04-26 08:06:38.911 116 11459.18 84.79 56837.73 88888.00 2018-04-26 08:06:39.911 116 11459.14 84.76 56837.73 88888.00 2018-04-26 08:06:40.411 116 11459.14 84.75 56837.71 88888.00 2018-04-26 08:06:40.911 116 11459.07 84.76 56837.75 88888.00 2018-04-26 08:06:41.411 116 11459.07 84.76 56837.76 88888.00 2018-04-26 08:06:41.911 116 11459.07 84.78 56837.75 88888.00 2018-04-26 08:06:42.411 116 11458.97 84.76 56837.70 88888.00 2018-04-26 08:06:42.911 116 11458.91 84.78 56837.72 88888.00 2018-04-26 08:06:43.411 116 11458.98 84.76 56837.70 88888.00 2018-04-26 08:06:43.911 116 11458.92 84.74 56837.63 88888.00 2018-04-26 08:06:44.411 116 11458.86 84.75 56837.63 88888.00 2018-04-26 08:06:44.911 116 11458.86 84.77 56837.64 88888.00 2018-04-26 08:06:45.411 116 11458.83 84.75 56837.57 88888.00 2018-04-26 08:06:45.911 116 11458.79 84.76 56837.53 88888.00 2018-04-26 08:06:46.411 116 11458.88 84.81 56837.60 88888.00 2018-04-26 08:06:46.911 116 11458.84 84.78 56837.54 88888.00 2018-04-26 08:06:47.911 116 11458.73 84.76 56837.59 88888.00 2018-04-26 08:06:48.411 116 11458.78 84.74 56837.53 88888.00 2018-04-26 08:06:48.911 116 11458.69 84.72 56837.47 88888.00 2018-04-26 08:06:49.411 116 11458.70 84.74 56837.43 88888.00 2018-04-26 08:06:49.911 116 11458.77 84.75 56837.47 88888.00 2018-04-26 08:06:50.411 116 11458.71 84.71 56837.40 88888.00 2018-04-26 08:06:50.911 116 11458.71 84.69 56837.34 88888.00 2018-04-26 08:06:51.411 116 11458.76 84.71 56837.28 88888.00 2018-04-26 08:06:51.911 116 11458.65 84.72 56837.27 88888.00 2018-04-26 08:06:52.411 116 11458.58 84.70 56837.24 88888.00 2018-04-26 08:06:52.911 116 11458.70 84.65 56837.22 88888.00 2018-04-26 08:06:53.411 116 11458.66 84.64 56837.25 88888.00 2018-04-26 08:06:53.911 116 11458.57 84.62 56837.26 88888.00 2018-04-26 08:06:54.411 116 11458.58 84.64 56837.22 88888.00 2018-04-26 08:06:54.911 116 11458.59 84.62 56837.16 88888.00 2018-04-26 08:06:55.411 116 11458.53 84.62 56837.15 88888.00 2018-04-26 08:06:55.911 116 11458.58 84.64 56837.09 88888.00 2018-04-26 08:06:56.411 116 11458.59 84.63 56837.06 88888.00 2018-04-26 08:06:56.911 116 11458.56 84.60 56837.03 88888.00 2018-04-26 08:06:57.411 116 11458.51 84.62 56836.96 88888.00 2018-04-26 08:06:57.911 116 11458.55 84.60 56836.94 88888.00 2018-04-26 08:06:58.411 116 11458.52 84.57 56836.89 88888.00 2018-04-26 08:06:58.911 116 11458.55 84.56 56836.90 88888.00 2018-04-26 08:06:59.411 116 11458.59 84.51 56836.96 88888.00 2018-04-26 08:06:59.911 116 11458.58 84.53 56836.96 88888.00 2018-04-26 08:07:00.411 116 11458.53 84.54 56836.93 88888.00 2018-04-26 08:07:00.911 116 11458.53 84.55 56836.88 88888.00 2018-04-26 08:07:01.411 116 11458.56 84.53 56836.85 88888.00 2018-04-26 08:07:01.911 116 11458.55 84.49 56836.86 88888.00 2018-04-26 08:07:02.411 116 11458.59 84.45 56836.77 88888.00 2018-04-26 08:07:02.911 116 11458.57 84.45 56836.70 88888.00 2018-04-26 08:07:03.411 116 11458.55 84.44 56836.74 88888.00 2018-04-26 08:07:03.911 116 11458.56 84.50 56836.75 88888.00 2018-04-26 08:07:04.411 116 11458.56 84.47 56836.70 88888.00 2018-04-26 08:07:04.911 116 11458.59 84.45 56836.67 88888.00 2018-04-26 08:07:05.411 116 11458.59 84.44 56836.64 88888.00 2018-04-26 08:07:05.911 116 11458.62 84.44 56836.64 88888.00 2018-04-26 08:07:06.411 116 11458.59 84.40 56836.58 88888.00 2018-04-26 08:07:06.911 116 11458.63 84.40 56836.58 88888.00 2018-04-26 08:07:07.911 116 11458.65 84.36 56836.50 88888.00 2018-04-26 08:07:08.411 116 11458.63 84.38 56836.54 88888.00 2018-04-26 08:07:08.911 116 11458.58 84.37 56836.57 88888.00 2018-04-26 08:07:09.411 116 11458.66 84.31 56836.57 88888.00 2018-04-26 08:07:09.911 116 11458.60 84.28 56836.49 88888.00 2018-04-26 08:07:10.411 116 11458.67 84.27 56836.50 88888.00 2018-04-26 08:07:10.911 116 11458.70 84.24 56836.54 88888.00 2018-04-26 08:07:11.411 116 11458.65 84.22 56836.44 88888.00 2018-04-26 08:07:11.911 116 11458.65 84.21 56836.45 88888.00 2018-04-26 08:07:12.411 116 11458.71 84.17 56836.43 88888.00 2018-04-26 08:07:12.911 116 11458.70 84.17 56836.39 88888.00 2018-04-26 08:07:13.411 116 11458.70 84.21 56836.49 88888.00 2018-04-26 08:07:13.911 116 11458.76 84.22 56836.48 88888.00 2018-04-26 08:07:14.411 116 11458.72 84.16 56836.45 88888.00 2018-04-26 08:07:14.911 116 11458.67 84.15 56836.47 88888.00 2018-04-26 08:07:15.411 116 11458.77 84.13 56836.51 88888.00 2018-04-26 08:07:15.911 116 11458.74 84.11 56836.48 88888.00 2018-04-26 08:07:16.411 116 11458.72 84.07 56836.37 88888.00 2018-04-26 08:07:16.911 116 11458.78 84.09 56836.39 88888.00 2018-04-26 08:07:17.411 116 11458.81 84.16 56836.38 88888.00 2018-04-26 08:07:17.911 116 11458.76 84.15 56836.41 88888.00 2018-04-26 08:07:18.411 116 11458.78 84.14 56836.37 88888.00 2018-04-26 08:07:18.911 116 11458.80 84.08 56836.36 88888.00 2018-04-26 08:07:19.411 116 11458.80 84.10 56836.42 88888.00 2018-04-26 08:07:19.911 116 11458.86 84.13 56836.45 88888.00 2018-04-26 08:07:20.411 116 11458.94 84.07 56836.39 88888.00 2018-04-26 08:07:21.411 116 11458.90 84.00 56836.37 88888.00 2018-04-26 08:07:21.911 116 11458.94 84.01 56836.39 88888.00 2018-04-26 08:07:22.411 116 11458.86 84.00 56836.36 88888.00 2018-04-26 08:07:22.911 116 11458.84 83.97 56836.37 88888.00 2018-04-26 08:07:23.411 116 11458.94 83.95 56836.39 88888.00 2018-04-26 08:07:23.911 116 11458.93 83.95 56836.37 88888.00 2018-04-26 08:07:24.411 116 11458.87 83.92 56836.36 88888.00 2018-04-26 08:07:24.911 116 11458.88 83.96 56836.34 88888.00 2018-04-26 08:07:25.411 116 11458.95 83.93 56836.34 88888.00 2018-04-26 08:07:25.911 116 11458.91 83.89 56836.30 88888.00 2018-04-26 08:07:26.411 116 11458.91 83.92 56836.35 88888.00 2018-04-26 08:07:26.911 116 11458.95 83.93 56836.37 88888.00 2018-04-26 08:07:27.411 116 11458.85 83.87 56836.34 88888.00 2018-04-26 08:07:27.911 116 11458.84 83.87 56836.36 88888.00 2018-04-26 08:07:28.411 116 11458.95 83.88 56836.34 88888.00 2018-04-26 08:07:28.911 116 11458.93 83.87 56836.30 88888.00 2018-04-26 08:07:29.411 116 11458.91 83.85 56836.24 88888.00 2018-04-26 08:07:29.911 116 11459.00 83.83 56836.22 88888.00 2018-04-26 08:07:30.411 116 11458.99 83.83 56836.23 88888.00 2018-04-26 08:07:30.911 116 11458.94 83.89 56836.28 88888.00 2018-04-26 08:07:31.411 116 11459.04 83.83 56836.31 88888.00 2018-04-26 08:07:31.911 116 11459.05 83.85 56836.32 88888.00 2018-04-26 08:07:32.411 116 11458.97 83.81 56836.34 88888.00 2018-04-26 08:07:32.911 116 11458.94 83.75 56836.34 88888.00 2018-04-26 08:07:33.411 116 11458.97 83.74 56836.34 88888.00 2018-04-26 08:07:33.911 116 11458.86 83.77 56836.30 88888.00 2018-04-26 08:07:34.411 116 11458.87 83.86 56836.31 88888.00 2018-04-26 08:07:34.911 116 11458.92 83.86 56836.36 88888.00 2018-04-26 08:07:35.411 116 11458.87 83.83 56836.29 88888.00 2018-04-26 08:07:35.911 116 11458.85 83.79 56836.31 88888.00 2018-04-26 08:07:36.411 116 11458.87 83.74 56836.30 88888.00 2018-04-26 08:07:36.911 116 11458.84 83.73 56836.30 88888.00 2018-04-26 08:07:37.411 116 11458.81 83.77 56836.21 88888.00 2018-04-26 08:07:37.911 116 11458.92 83.79 56836.23 88888.00 2018-04-26 08:07:38.411 116 11458.97 83.81 56836.21 88888.00 2018-04-26 08:07:38.911 116 11458.91 83.77 56836.18 88888.00 2018-04-26 08:07:39.411 116 11458.91 83.76 56836.29 88888.00 2018-04-26 08:07:39.911 116 11458.91 83.77 56836.32 88888.00 2018-04-26 08:07:40.411 116 11458.90 83.76 56836.24 88888.00 2018-04-26 08:07:40.911 116 11458.86 83.77 56836.25 88888.00 2018-04-26 08:07:41.411 116 11458.93 83.77 56836.25 88888.00 2018-04-26 08:07:41.911 116 11458.93 83.76 56836.23 88888.00 2018-04-26 08:07:42.411 116 11458.92 83.75 56836.32 88888.00 2018-04-26 08:07:42.911 116 11458.90 83.73 56836.32 88888.00 2018-04-26 08:07:43.411 116 11458.88 83.73 56836.29 88888.00 2018-04-26 08:07:43.911 116 11458.93 83.77 56836.30 88888.00 2018-04-26 08:07:44.411 116 11458.88 83.73 56836.35 88888.00 2018-04-26 08:07:44.911 116 11458.87 83.72 56836.30 88888.00 2018-04-26 08:07:45.411 116 11458.86 83.80 56836.31 88888.00 2018-04-26 08:07:45.911 116 11458.97 83.74 56836.34 88888.00 2018-04-26 08:07:46.411 116 11458.95 83.75 56836.26 88888.00 2018-04-26 08:07:46.911 116 11458.90 83.75 56836.32 88888.00 2018-04-26 08:07:47.411 116 11458.94 83.79 56836.36 88888.00 2018-04-26 08:07:47.911 116 11458.94 83.80 56836.41 88888.00 2018-04-26 08:07:48.411 116 11458.91 83.82 56836.39 88888.00 2018-04-26 08:07:48.911 116 11458.99 83.85 56836.39 88888.00 2018-04-26 08:07:49.411 116 11459.04 83.82 56836.45 88888.00 2018-04-26 08:07:49.911 116 11458.97 83.81 56836.45 88888.00 2018-04-26 08:07:50.911 116 11459.04 83.86 56836.47 88888.00 2018-04-26 08:07:51.411 116 11458.97 83.80 56836.45 88888.00 2018-04-26 08:07:51.911 116 11459.04 83.81 56836.48 88888.00 2018-04-26 08:07:52.911 116 11458.99 83.81 56836.54 88888.00 2018-04-26 08:07:53.411 116 11458.99 83.86 56836.61 88888.00 2018-04-26 08:07:53.911 116 11459.06 83.85 56836.67 88888.00 2018-04-26 08:07:54.411 116 11459.05 83.87 56836.67 88888.00 2018-04-26 08:07:54.911 116 11459.00 83.86 56836.66 88888.00 2018-04-26 08:07:55.411 116 11459.04 83.89 56836.74 88888.00 2018-04-26 08:07:55.911 116 11459.05 83.92 56836.76 88888.00 2018-04-26 08:07:56.411 116 11458.98 83.92 56836.80 88888.00 2018-04-26 08:07:56.911 116 11459.00 83.93 56836.80 88888.00 2018-04-26 08:07:57.411 116 11459.05 83.99 56836.88 88888.00 2018-04-26 08:07:57.911 116 11459.06 83.97 56836.98 88888.00 2018-04-26 08:07:58.411 116 11459.04 84.00 56837.00 88888.00 2018-04-26 08:07:58.911 116 11459.07 84.04 56837.06 88888.00 2018-04-26 08:07:59.411 116 11458.99 84.03 56837.03 88888.00 2018-04-26 08:07:59.911 116 11458.93 84.07 56837.05 88888.00 2018-04-26 08:08:00.411 116 11459.02 84.08 56837.06 88888.00 2018-04-26 08:08:00.911 116 11459.04 84.06 56837.03 88888.00 2018-04-26 08:08:01.411 116 11458.98 84.04 56837.09 88888.00 2018-04-26 08:08:01.911 116 11459.06 84.08 56837.14 88888.00 2018-04-26 08:08:02.411 116 11459.06 84.08 56837.19 88888.00 2018-04-26 08:08:02.911 116 11459.02 84.07 56837.26 88888.00 2018-04-26 08:08:03.411 116 11459.10 84.04 56837.34 88888.00 2018-04-26 08:08:03.911 116 11459.12 84.06 56837.34 88888.00 2018-04-26 08:08:04.411 116 11459.06 84.06 56837.34 88888.00 2018-04-26 08:08:04.911 116 11459.00 84.13 56837.39 88888.00 2018-04-26 08:08:05.411 116 11459.04 84.16 56837.45 88888.00 2018-04-26 08:08:05.911 116 11458.99 84.13 56837.51 88888.00 2018-04-26 08:08:06.411 116 11459.01 84.15 56837.59 88888.00 2018-04-26 08:08:06.911 116 11459.06 84.20 56837.67 88888.00 2018-04-26 08:08:07.411 116 11459.05 84.22 56837.69 88888.00 2018-04-26 08:08:07.911 116 11458.99 84.19 56837.73 88888.00 2018-04-26 08:08:08.411 116 11459.02 84.21 56837.79 88888.00 2018-04-26 08:08:08.911 116 11459.00 84.22 56837.79 88888.00 2018-04-26 08:08:09.411 116 11458.95 84.21 56837.77 88888.00 2018-04-26 08:08:09.911 116 11459.06 84.22 56837.85 88888.00 2018-04-26 08:08:10.411 116 11459.08 84.22 56837.89 88888.00 2018-04-26 08:08:10.911 116 11459.04 84.24 56837.93 88888.00 2018-04-26 08:08:11.411 116 11459.01 84.35 56838.01 88888.00 2018-04-26 08:08:11.911 116 11459.05 84.30 56837.99 88888.00 2018-04-26 08:08:12.411 116 11458.99 84.33 56838.02 88888.00 2018-04-26 08:08:12.911 116 11458.99 84.30 56837.96 88888.00 2018-04-26 08:08:13.411 116 11459.07 84.30 56837.99 88888.00 2018-04-26 08:08:13.911 116 11459.06 84.31 56838.05 88888.00 2018-04-26 08:08:14.411 116 11459.07 84.40 56838.15 88888.00 2018-04-26 08:08:14.911 116 11459.10 84.43 56838.20 88888.00 2018-04-26 08:08:15.411 116 11459.08 84.41 56838.24 88888.00 2018-04-26 08:08:15.911 116 11459.01 84.42 56838.33 88888.00 2018-04-26 08:08:16.411 116 11459.00 84.44 56838.35 88888.00 2018-04-26 08:08:16.911 116 11458.98 84.44 56838.33 88888.00 2018-04-26 08:08:17.411 116 11458.98 84.47 56838.37 88888.00 2018-04-26 08:08:17.911 116 11459.02 84.55 56838.37 88888.00 2018-04-26 08:08:18.411 116 11459.08 84.48 56838.35 88888.00 2018-04-26 08:08:18.911 116 11459.04 84.45 56838.35 88888.00 2018-04-26 08:08:19.411 116 11459.02 84.48 56838.40 88888.00 2018-04-26 08:08:19.911 116 11459.08 84.47 56838.43 88888.00 2018-04-26 08:08:20.411 116 11458.98 84.48 56838.44 88888.00 2018-04-26 08:08:20.911 116 11458.94 84.53 56838.49 88888.00 2018-04-26 08:08:21.411 116 11459.02 84.49 56838.52 88888.00 2018-04-26 08:08:21.911 116 11459.00 84.48 56838.55 88888.00 2018-04-26 08:08:22.411 116 11458.99 84.53 56838.54 88888.00 2018-04-26 08:08:22.911 116 11459.01 84.51 56838.56 88888.00 2018-04-26 08:08:23.411 116 11458.97 84.51 56838.49 88888.00 2018-04-26 08:08:23.911 116 11458.95 84.60 56838.50 88888.00 2018-04-26 08:08:24.411 116 11459.02 84.58 56838.54 88888.00 2018-04-26 08:08:24.911 116 11459.07 84.55 56838.59 88888.00 2018-04-26 08:08:25.411 116 11458.94 84.57 56838.56 88888.00 2018-04-26 08:08:25.911 116 11458.94 84.60 56838.57 88888.00 2018-04-26 08:08:26.411 116 11459.01 84.60 56838.61 88888.00 2018-04-26 08:08:26.911 116 11458.92 84.57 56838.63 88888.00 2018-04-26 08:08:27.411 116 11458.95 84.62 56838.62 88888.00 2018-04-26 08:08:27.912 116 11459.02 84.60 56838.70 88888.00 2018-04-26 08:08:28.412 116 11458.97 84.56 56838.67 88888.00 2018-04-26 08:08:28.912 116 11458.90 84.56 56838.68 88888.00 2018-04-26 08:08:29.412 116 11458.97 84.57 56838.74 88888.00 2018-04-26 08:08:29.912 116 11458.94 84.60 56838.78 88888.00 2018-04-26 08:08:30.412 116 11458.90 84.60 56838.81 88888.00 2018-04-26 08:08:30.912 116 11458.91 84.60 56838.76 88888.00 2018-04-26 08:08:31.412 116 11458.92 84.63 56838.81 88888.00 2018-04-26 08:08:31.912 116 11458.86 84.63 56838.81 88888.00 2018-04-26 08:08:32.412 116 11458.88 84.63 56838.76 88888.00 2018-04-26 08:08:32.912 116 11458.91 84.63 56838.79 88888.00 2018-04-26 08:08:33.412 116 11458.84 84.58 56838.81 88888.00 2018-04-26 08:08:34.412 116 11458.90 84.63 56838.86 88888.00 2018-04-26 08:08:34.912 116 11458.79 84.57 56838.91 88888.00 2018-04-26 08:08:35.412 116 11458.77 84.55 56838.92 88888.00 2018-04-26 08:08:35.912 116 11458.87 84.57 56838.91 88888.00 2018-04-26 08:08:36.412 116 11458.88 84.60 56838.89 88888.00 2018-04-26 08:08:36.912 116 11458.77 84.64 56838.92 88888.00 2018-04-26 08:08:37.412 116 11458.84 84.68 56838.88 88888.00 2018-04-26 08:08:37.912 116 11458.86 84.67 56838.94 88888.00 2018-04-26 08:08:38.412 116 11458.81 84.70 56838.97 88888.00 2018-04-26 08:08:38.912 116 11458.83 84.70 56838.87 88888.00 2018-04-26 08:08:39.412 116 11458.88 84.68 56838.93 88888.00 2018-04-26 08:08:39.912 116 11458.84 84.69 56838.91 88888.00 2018-04-26 08:08:40.412 116 11458.81 84.74 56838.93 88888.00 2018-04-26 08:08:40.912 116 11458.85 84.69 56838.97 88888.00 2018-04-26 08:08:41.412 116 11458.79 84.72 56839.00 88888.00 2018-04-26 08:08:41.912 116 11458.80 84.76 56839.06 88888.00 2018-04-26 08:08:42.412 116 11458.84 84.74 56839.00 88888.00 2018-04-26 08:08:42.912 116 11458.78 84.78 56838.98 88888.00 2018-04-26 08:08:43.412 116 11458.77 84.82 56838.93 88888.00 2018-04-26 08:08:43.912 116 11458.80 84.81 56838.98 88888.00 2018-04-26 08:08:44.412 116 11458.77 84.78 56838.99 88888.00 2018-04-26 08:08:44.912 116 11458.71 84.79 56839.00 88888.00 2018-04-26 08:08:45.412 116 11458.67 84.84 56839.06 88888.00 2018-04-26 08:08:45.912 116 11458.70 84.84 56839.07 88888.00 2018-04-26 08:08:46.412 116 11458.70 84.84 56839.05 88888.00 2018-04-26 08:08:46.912 116 11458.67 84.85 56839.11 88888.00 2018-04-26 08:08:47.412 116 11458.62 84.84 56839.10 88888.00 2018-04-26 08:08:47.912 116 11458.60 84.81 56839.04 88888.00 2018-04-26 08:08:48.412 116 11458.59 84.79 56839.02 88888.00 2018-04-26 08:08:48.912 116 11458.57 84.81 56839.05 88888.00 2018-04-26 08:08:49.412 116 11458.49 84.77 56839.04 88888.00 2018-04-26 08:08:49.912 116 11458.45 84.81 56839.05 88888.00 2018-04-26 08:08:50.412 116 11458.50 84.84 56839.01 88888.00 2018-04-26 08:08:50.912 116 11458.50 84.81 56839.00 88888.00 2018-04-26 08:08:51.412 116 11458.46 84.79 56838.99 88888.00 2018-04-26 08:08:51.912 116 11458.44 84.87 56839.01 88888.00 2018-04-26 08:08:52.412 116 11458.38 84.83 56839.02 88888.00 2018-04-26 08:08:52.912 116 11458.31 84.83 56838.98 88888.00 2018-04-26 08:08:53.412 116 11458.38 84.83 56838.93 88888.00 2018-04-26 08:08:53.912 116 11458.34 84.83 56838.84 88888.00 2018-04-26 08:08:54.412 116 11458.20 84.83 56838.82 88888.00 2018-04-26 08:08:54.912 116 11458.27 84.87 56838.81 88888.00 2018-04-26 08:08:55.412 116 11458.23 84.90 56838.81 88888.00 2018-04-26 08:08:55.912 116 11458.13 84.88 56838.75 88888.00 2018-04-26 08:08:56.412 116 11458.09 84.90 56838.79 88888.00 2018-04-26 08:08:56.912 116 11458.10 84.87 56838.81 88888.00 2018-04-26 08:08:57.412 116 11458.11 84.88 56838.81 88888.00 2018-04-26 08:08:57.912 116 11458.13 84.89 56838.85 88888.00 2018-04-26 08:08:58.412 116 11458.13 84.87 56838.75 88888.00 2018-04-26 08:08:58.912 116 11458.06 84.83 56838.69 88888.00 2018-04-26 08:08:59.412 116 11458.02 84.84 56838.65 88888.00 2018-04-26 08:08:59.912 116 11458.03 84.89 56838.73 88888.00 2018-04-26 08:09:00.412 116 11457.97 84.91 56838.68 88888.00 2018-04-26 08:09:00.912 116 11457.92 84.91 56838.66 88888.00 2018-04-26 08:09:01.412 116 11457.95 84.94 56838.66 88888.00 2018-04-26 08:09:01.912 116 11457.92 84.88 56838.61 88888.00 2018-04-26 08:09:02.412 116 11457.85 84.87 56838.60 88888.00 2018-04-26 08:09:02.912 116 11457.92 84.90 56838.62 88888.00 2018-04-26 08:09:03.412 116 11457.94 84.85 56838.55 88888.00 2018-04-26 08:09:03.912 116 11457.88 84.78 56838.56 88888.00 2018-04-26 08:09:04.412 116 11457.87 84.84 56838.56 88888.00 2018-04-26 08:09:04.912 116 11457.85 84.87 56838.50 88888.00 2018-04-26 08:09:05.912 116 11457.79 84.88 56838.46 88888.00 2018-04-26 08:09:06.412 116 11457.81 84.87 56838.37 88888.00 2018-04-26 08:09:06.912 116 11457.82 84.82 56838.36 88888.00 2018-04-26 08:09:07.412 116 11457.76 84.84 56838.41 88888.00 2018-04-26 08:09:07.912 116 11457.70 84.83 56838.41 88888.00 2018-04-26 08:09:08.412 116 11457.72 84.78 56838.35 88888.00 2018-04-26 08:09:08.912 116 11457.69 84.75 56838.28 88888.00 2018-04-26 08:09:09.412 116 11457.75 84.77 56838.22 88888.00 2018-04-26 08:09:09.912 116 11457.75 84.77 56838.15 88888.00 2018-04-26 08:09:10.412 116 11457.69 84.75 56838.12 88888.00 2018-04-26 08:09:10.912 116 11457.73 84.74 56838.11 88888.00 2018-04-26 08:09:11.412 116 11457.69 84.74 56838.10 88888.00 2018-04-26 08:09:11.912 116 11457.63 84.76 56838.09 88888.00 2018-04-26 08:09:12.412 116 11457.66 84.78 56838.04 88888.00 2018-04-26 08:09:12.912 116 11457.68 84.75 56838.02 88888.00 2018-04-26 08:09:13.412 116 11457.66 84.79 56838.01 88888.00 2018-04-26 08:09:13.912 116 11457.59 84.81 56838.02 88888.00 2018-04-26 08:09:14.412 116 11457.58 84.81 56837.96 88888.00 2018-04-26 08:09:14.912 116 11457.56 84.79 56837.92 88888.00 2018-04-26 08:09:15.912 116 11457.48 84.81 56837.89 88888.00 2018-04-26 08:09:16.412 116 11457.47 84.81 56837.89 88888.00 2018-04-26 08:09:16.912 116 11457.41 84.79 56837.93 88888.00 2018-04-26 08:09:17.412 116 11457.39 84.81 56837.88 88888.00 2018-04-26 08:09:17.912 116 11457.38 84.78 56837.80 88888.00 2018-04-26 08:09:18.412 116 11457.33 84.70 56837.82 88888.00 2018-04-26 08:09:18.912 116 11457.33 84.75 56837.80 88888.00 2018-04-26 08:09:19.412 116 11457.37 84.70 56837.78 88888.00 2018-04-26 08:09:19.912 116 11457.35 84.70 56837.71 88888.00 2018-04-26 08:09:20.412 116 11457.30 84.75 56837.75 88888.00 2018-04-26 08:09:20.912 116 11457.32 84.74 56837.69 88888.00 2018-04-26 08:09:21.412 116 11457.28 84.70 56837.64 88888.00 2018-04-26 08:09:21.912 116 11457.28 84.71 56837.63 88888.00 2018-04-26 08:09:22.412 116 11457.33 84.71 56837.58 88888.00 2018-04-26 08:09:22.912 116 11457.33 84.67 56837.51 88888.00 2018-04-26 08:09:23.912 116 11457.27 84.69 56837.44 88888.00 2018-04-26 08:09:24.412 116 11457.30 84.67 56837.43 88888.00 2018-04-26 08:09:24.912 116 11457.27 84.67 56837.37 88888.00 2018-04-26 08:09:25.412 116 11457.26 84.68 56837.40 88888.00 2018-04-26 08:09:25.912 116 11457.28 84.62 56837.32 88888.00 2018-04-26 08:09:26.412 116 11457.26 84.62 56837.32 88888.00 2018-04-26 08:09:26.912 116 11457.19 84.58 56837.27 88888.00 2018-04-26 08:09:27.412 116 11457.21 84.57 56837.25 88888.00 2018-04-26 08:09:27.912 116 11457.20 84.58 56837.21 88888.00 2018-04-26 08:09:28.412 116 11457.18 84.58 56837.21 88888.00 2018-04-26 08:09:28.912 116 11457.13 84.60 56837.18 88888.00 2018-04-26 08:09:29.412 116 11457.17 84.56 56837.12 88888.00 2018-04-26 08:09:29.912 116 11457.17 84.57 56837.00 88888.00 2018-04-26 08:09:30.412 116 11457.18 84.55 56837.01 88888.00 2018-04-26 08:09:30.912 116 11457.17 84.55 56837.02 88888.00 2018-04-26 08:09:31.412 116 11457.14 84.57 56837.05 88888.00 2018-04-26 08:09:31.912 116 11457.19 84.58 56837.02 88888.00 2018-04-26 08:09:32.412 116 11457.21 84.54 56836.95 88888.00 2018-04-26 08:09:32.912 116 11457.11 84.55 56836.93 88888.00 2018-04-26 08:09:33.412 116 11457.05 84.54 56836.93 88888.00 2018-04-26 08:09:33.912 116 11457.09 84.51 56836.87 88888.00 2018-04-26 08:09:34.412 116 11457.11 84.47 56836.80 88888.00 2018-04-26 08:09:34.912 116 11457.12 84.45 56836.71 88888.00 2018-04-26 08:09:35.412 116 11457.10 84.44 56836.73 88888.00 2018-04-26 08:09:35.912 116 11457.07 84.36 56836.75 88888.00 2018-04-26 08:09:36.412 116 11456.99 84.33 56836.71 88888.00 2018-04-26 08:09:37.412 116 11457.05 84.24 56836.67 88888.00 2018-04-26 08:09:37.912 116 11456.99 84.27 56836.61 88888.00 2018-04-26 08:09:38.412 116 11456.99 84.31 56836.57 88888.00 2018-04-26 08:09:38.912 116 11457.00 84.27 56836.56 88888.00 2018-04-26 08:09:39.412 116 11456.93 84.17 56836.51 88888.00 2018-04-26 08:09:39.912 116 11456.90 84.16 56836.53 88888.00 2018-04-26 08:09:40.412 116 11456.96 84.15 56836.51 88888.00 2018-04-26 08:09:40.912 116 11456.93 84.16 56836.45 88888.00 2018-04-26 08:09:41.412 116 11456.86 84.16 56836.43 88888.00 2018-04-26 08:09:41.912 116 11456.86 84.16 56836.49 88888.00 2018-04-26 08:09:42.412 116 11456.83 84.15 56836.36 88888.00 2018-04-26 08:09:42.912 116 11456.82 84.15 56836.32 88888.00 2018-04-26 08:09:43.412 116 11456.84 84.11 56836.29 88888.00 2018-04-26 08:09:43.912 116 11456.82 84.09 56836.25 88888.00 2018-04-26 08:09:44.412 116 11456.74 84.10 56836.26 88888.00 2018-04-26 08:09:44.912 116 11456.75 84.09 56836.23 88888.00 2018-04-26 08:09:45.412 116 11456.74 84.04 56836.22 88888.00 2018-04-26 08:09:45.912 116 11456.76 84.03 56836.17 88888.00 2018-04-26 08:09:46.412 116 11456.74 84.07 56836.13 88888.00 2018-04-26 08:09:46.912 116 11456.75 84.02 56836.06 88888.00 2018-04-26 08:09:47.412 116 11456.71 84.02 56836.08 88888.00 2018-04-26 08:09:47.912 116 11456.63 83.99 56836.08 88888.00 2018-04-26 08:09:48.412 116 11456.68 83.97 56836.06 88888.00 2018-04-26 08:09:48.912 116 11456.69 83.93 56836.03 88888.00 2018-04-26 08:09:49.412 116 11456.67 83.96 56836.00 88888.00 2018-04-26 08:09:49.912 116 11456.70 83.92 56835.99 88888.00 2018-04-26 08:09:50.412 116 11456.75 83.89 56835.94 88888.00 2018-04-26 08:09:50.912 116 11456.65 83.89 56835.90 88888.00 2018-04-26 08:09:51.412 116 11456.61 83.86 56835.86 88888.00 2018-04-26 08:09:51.912 116 11456.64 83.82 56835.86 88888.00 2018-04-26 08:09:52.412 116 11456.61 83.86 56835.84 88888.00 2018-04-26 08:09:52.912 116 11456.58 83.85 56835.79 88888.00 2018-04-26 08:09:53.412 116 11456.60 83.80 56835.73 88888.00 2018-04-26 08:09:53.912 116 11456.51 83.74 56835.76 88888.00 2018-04-26 08:09:54.412 116 11456.50 83.72 56835.71 88888.00 2018-04-26 08:09:54.912 116 11456.51 83.69 56835.67 88888.00 2018-04-26 08:09:55.412 116 11456.54 83.65 56835.64 88888.00 2018-04-26 08:09:55.912 116 11456.54 83.61 56835.60 88888.00 2018-04-26 08:09:56.412 116 11456.53 83.58 56835.60 88888.00 2018-04-26 08:09:56.912 116 11456.55 83.56 56835.60 88888.00 2018-04-26 08:09:57.412 116 11456.48 83.51 56835.58 88888.00 2018-04-26 08:09:57.912 116 11456.43 83.58 56835.53 88888.00 2018-04-26 08:09:58.412 116 11456.48 83.54 56835.49 88888.00 2018-04-26 08:09:58.912 116 11456.40 83.53 56835.45 88888.00 2018-04-26 08:09:59.412 116 11456.46 83.58 56835.46 88888.00 2018-04-26 08:09:59.912 116 11456.47 83.54 56835.44 88888.00 2018-04-26 08:10:00.412 116 11456.42 83.51 56835.38 88888.00 2018-04-26 08:10:00.912 116 11456.44 83.51 56835.38 88888.00 2018-04-26 08:10:01.412 116 11456.46 83.48 56835.28 88888.00 2018-04-26 08:10:01.912 116 11456.43 83.45 56835.29 88888.00 2018-04-26 08:10:02.412 116 11456.42 83.46 56835.22 88888.00 2018-04-26 08:10:02.912 116 11456.50 83.43 56835.29 88888.00 2018-04-26 08:10:03.412 116 11456.51 83.40 56835.33 88888.00 2018-04-26 08:10:03.912 116 11456.47 83.34 56835.21 88888.00 2018-04-26 08:10:04.412 116 11456.43 83.35 56835.19 88888.00 2018-04-26 08:10:04.912 116 11456.53 83.33 56835.17 88888.00 2018-04-26 08:10:05.412 116 11456.48 83.32 56835.15 88888.00 2018-04-26 08:10:05.912 116 11456.46 83.35 56835.08 88888.00 2018-04-26 08:10:06.412 116 11456.50 83.29 56835.07 88888.00 2018-04-26 08:10:06.912 116 11456.48 83.25 56835.02 88888.00 2018-04-26 08:10:07.412 116 11456.44 83.25 56835.07 88888.00 2018-04-26 08:10:07.912 116 11456.42 83.25 56835.08 88888.00 2018-04-26 08:10:08.412 116 11456.34 83.21 56835.08 88888.00 2018-04-26 08:10:08.912 116 11456.40 83.24 56835.07 88888.00 2018-04-26 08:10:09.412 116 11456.47 83.25 56835.07 88888.00 2018-04-26 08:10:09.912 116 11456.49 83.25 56835.06 88888.00 2018-04-26 08:10:10.412 116 11456.46 83.25 56835.03 88888.00 2018-04-26 08:10:10.912 116 11456.47 83.22 56835.01 88888.00 2018-04-26 08:10:11.412 116 11456.40 83.19 56835.01 88888.00 2018-04-26 08:10:11.912 116 11456.43 83.19 56835.00 88888.00 2018-04-26 08:10:12.412 116 11456.50 83.19 56834.97 88888.00 2018-04-26 08:10:12.912 116 11456.58 83.18 56835.04 88888.00 2018-04-26 08:10:13.412 116 11456.54 83.22 56835.01 88888.00 2018-04-26 08:10:13.912 116 11456.51 83.22 56835.04 88888.00 2018-04-26 08:10:14.412 116 11456.57 83.17 56835.07 88888.00 2018-04-26 08:10:14.912 116 11456.55 83.14 56835.09 88888.00 2018-04-26 08:10:15.412 116 11456.54 83.11 56835.13 88888.00 2018-04-26 08:10:15.912 116 11456.61 83.15 56835.06 88888.00 2018-04-26 08:10:16.412 116 11456.60 83.08 56835.10 88888.00 2018-04-26 08:10:16.912 116 11456.54 83.11 56835.13 88888.00 2018-04-26 08:10:17.412 116 11456.63 83.11 56835.10 88888.00 2018-04-26 08:10:17.912 116 11456.62 83.13 56835.13 88888.00 2018-04-26 08:10:18.412 116 11456.60 83.08 56835.08 88888.00 2018-04-26 08:10:18.912 116 11456.58 83.01 56835.13 88888.00 2018-04-26 08:10:19.412 116 11456.57 83.05 56835.20 88888.00 2018-04-26 08:10:19.912 116 11456.58 83.00 56835.15 88888.00 2018-04-26 08:10:20.412 116 11456.55 82.97 56835.13 88888.00 2018-04-26 08:10:20.912 116 11456.55 82.97 56835.17 88888.00 2018-04-26 08:10:21.412 116 11456.54 82.97 56835.26 88888.00 2018-04-26 08:10:21.912 116 11456.50 82.95 56835.28 88888.00 2018-04-26 08:10:22.413 116 11456.61 83.00 56835.33 88888.00 2018-04-26 08:10:22.913 116 11456.58 83.02 56835.38 88888.00 2018-04-26 08:10:23.413 116 11456.58 83.00 56835.44 88888.00 2018-04-26 08:10:23.913 116 11456.65 82.97 56835.42 88888.00 2018-04-26 08:10:24.413 116 11456.61 82.99 56835.46 88888.00 2018-04-26 08:10:24.913 116 11456.55 82.95 56835.44 88888.00 2018-04-26 08:10:25.413 116 11456.67 82.95 56835.47 88888.00 2018-04-26 08:10:25.913 116 11456.72 83.00 56835.47 88888.00 2018-04-26 08:10:26.413 116 11456.63 83.04 56835.53 88888.00 2018-04-26 08:10:26.913 116 11456.68 83.00 56835.53 88888.00 2018-04-26 08:10:27.413 116 11456.64 83.05 56835.59 88888.00 2018-04-26 08:10:27.913 116 11456.63 83.08 56835.63 88888.00 2018-04-26 08:10:28.913 116 11456.71 83.20 56835.65 88888.00 2018-04-26 08:10:29.413 116 11456.70 83.26 56835.68 88888.00 2018-04-26 08:10:29.913 116 11456.74 83.26 56835.73 88888.00 2018-04-26 08:10:30.413 116 11456.81 83.27 56835.77 88888.00 2018-04-26 08:10:30.913 116 11456.82 83.27 56835.77 88888.00 2018-04-26 08:10:31.413 116 11456.82 83.29 56835.81 88888.00 2018-04-26 08:10:31.913 116 11456.86 83.33 56835.85 88888.00 2018-04-26 08:10:32.413 116 11456.89 83.32 56835.86 88888.00 2018-04-26 08:10:32.913 116 11456.83 83.29 56835.92 88888.00 2018-04-26 08:10:33.413 116 11456.88 83.29 56835.90 88888.00 2018-04-26 08:10:33.913 116 11456.90 83.26 56835.91 88888.00 2018-04-26 08:10:34.413 116 11456.86 83.31 56835.96 88888.00 2018-04-26 08:10:34.913 116 11456.82 83.31 56836.10 88888.00 2018-04-26 08:10:35.413 116 11456.86 83.27 56836.15 88888.00 2018-04-26 08:10:35.913 116 11456.90 83.25 56836.11 88888.00 2018-04-26 08:10:36.413 116 11456.92 83.24 56836.18 88888.00 2018-04-26 08:10:36.913 116 11456.97 83.28 56836.19 88888.00 2018-04-26 08:10:37.413 116 11456.88 83.24 56836.31 88888.00 2018-04-26 08:10:37.913 116 11456.88 83.28 56836.28 88888.00 2018-04-26 08:10:38.413 116 11456.95 83.38 56836.29 88888.00 2018-04-26 08:10:38.913 116 11456.92 83.35 56836.38 88888.00 2018-04-26 08:10:39.413 116 11456.86 83.34 56836.41 88888.00 2018-04-26 08:10:39.913 116 11456.90 83.31 56836.48 88888.00 2018-04-26 08:10:40.413 116 11456.89 83.35 56836.53 88888.00 2018-04-26 08:10:40.913 116 11456.88 83.35 56836.61 88888.00 2018-04-26 08:10:41.413 116 11456.83 83.36 56836.63 88888.00 2018-04-26 08:10:41.913 116 11456.82 83.40 56836.71 88888.00 2018-04-26 08:10:42.413 116 11456.78 83.43 56836.68 88888.00 2018-04-26 08:10:42.913 116 11456.84 83.43 56836.75 88888.00 2018-04-26 08:10:43.413 116 11456.88 83.45 56836.79 88888.00 2018-04-26 08:10:43.913 116 11456.83 83.45 56836.86 88888.00 2018-04-26 08:10:44.413 116 11456.78 83.39 56836.89 88888.00 2018-04-26 08:10:44.913 116 11456.78 83.47 56836.96 88888.00 2018-04-26 08:10:45.413 116 11456.77 83.47 56836.96 88888.00 2018-04-26 08:10:45.913 116 11456.78 83.47 56837.01 88888.00 2018-04-26 08:10:46.413 116 11456.83 83.47 56837.11 88888.00 2018-04-26 08:10:46.913 116 11456.81 83.42 56837.18 88888.00 2018-04-26 08:10:47.413 116 11456.74 83.38 56837.24 88888.00 2018-04-26 08:10:47.913 116 11456.72 83.41 56837.20 88888.00 2018-04-26 08:10:48.413 116 11456.76 83.49 56837.26 88888.00 2018-04-26 08:10:48.913 116 11456.67 83.46 56837.26 88888.00 2018-04-26 08:10:49.413 116 11456.68 83.46 56837.26 88888.00 2018-04-26 08:10:49.913 116 11456.69 83.52 56837.35 88888.00 2018-04-26 08:10:50.413 116 11456.65 83.58 56837.40 88888.00 2018-04-26 08:10:50.913 116 11456.63 83.60 56837.35 88888.00 2018-04-26 08:10:51.413 116 11456.65 83.62 56837.50 88888.00 2018-04-26 08:10:51.913 116 11456.57 83.58 56837.50 88888.00 2018-04-26 08:10:52.413 116 11456.46 83.60 56837.48 88888.00 2018-04-26 08:10:52.913 116 11456.53 83.61 56837.56 88888.00 2018-04-26 08:10:53.413 116 11456.50 83.54 56837.58 88888.00 2018-04-26 08:10:53.913 116 11456.41 83.56 56837.63 88888.00 2018-04-26 08:10:54.413 116 11456.48 83.59 56837.73 88888.00 2018-04-26 08:10:54.913 116 11456.44 83.66 56837.71 88888.00 2018-04-26 08:10:55.413 116 11456.36 83.60 56837.76 88888.00 2018-04-26 08:10:55.913 116 11456.34 83.59 56837.85 88888.00 2018-04-26 08:10:56.413 116 11456.33 83.65 56837.90 88888.00 2018-04-26 08:10:56.913 116 11456.34 83.66 56837.93 88888.00 2018-04-26 08:10:57.413 116 11456.31 83.65 56837.95 88888.00 2018-04-26 08:10:57.913 116 11456.30 83.68 56837.95 88888.00 2018-04-26 08:10:58.413 116 11456.24 83.67 56837.92 88888.00 2018-04-26 08:10:58.913 116 11456.20 83.72 56837.96 88888.00 2018-04-26 08:10:59.413 116 11456.20 83.72 56838.08 88888.00 2018-04-26 08:11:00.413 116 11455.93 83.69 56838.10 88888.00 2018-04-26 08:11:00.913 116 11456.01 83.70 56838.17 88888.00 2018-04-26 08:11:01.413 116 11456.03 83.70 56838.18 88888.00 2018-04-26 08:11:01.913 116 11455.93 83.70 56838.20 88888.00 2018-04-26 08:11:02.413 116 11455.94 83.70 56838.21 88888.00 2018-04-26 08:11:02.913 116 11455.98 83.74 56838.20 88888.00 2018-04-26 08:11:03.413 116 11455.91 83.67 56838.24 88888.00 2018-04-26 08:11:03.913 116 11455.84 83.60 56838.28 88888.00 2018-04-26 08:11:04.413 116 11455.81 83.69 56838.29 88888.00 2018-04-26 08:11:04.913 116 11455.77 83.76 56838.28 88888.00 2018-04-26 08:11:05.413 116 11455.71 83.77 56838.28 88888.00 2018-04-26 08:11:05.913 116 11455.65 83.79 56838.40 88888.00 2018-04-26 08:11:06.413 116 11455.60 83.81 56838.44 88888.00 2018-04-26 08:11:06.913 116 11455.59 83.80 56838.48 88888.00 2018-04-26 08:11:07.413 116 11455.59 83.82 56838.54 88888.00 2018-04-26 08:11:07.913 116 11455.53 83.80 56838.57 88888.00 2018-04-26 08:11:08.413 116 11455.51 83.80 56838.60 88888.00 2018-04-26 08:11:08.913 116 11455.51 83.87 56838.57 88888.00 2018-04-26 08:11:09.413 116 11455.50 83.82 56838.59 88888.00 2018-04-26 08:11:10.413 116 11455.38 83.88 56838.59 88888.00 2018-04-26 08:11:10.913 116 11455.39 83.89 56838.61 88888.00 2018-04-26 08:11:11.413 116 11455.31 83.90 56838.60 88888.00 2018-04-26 08:11:11.913 116 11455.25 83.88 56838.62 88888.00 2018-04-26 08:11:12.413 116 11455.29 83.87 56838.66 88888.00 2018-04-26 08:11:12.913 116 11455.23 83.83 56838.61 88888.00 2018-04-26 08:11:13.413 116 11455.15 83.83 56838.56 88888.00 2018-04-26 08:11:13.913 116 11455.11 83.85 56838.59 88888.00 2018-04-26 08:11:14.413 116 11455.09 83.81 56838.61 88888.00 2018-04-26 08:11:14.913 116 11455.03 83.82 56838.65 88888.00 2018-04-26 08:11:15.413 116 11455.01 83.86 56838.65 88888.00 2018-04-26 08:11:15.913 116 11454.98 83.75 56838.62 88888.00 2018-04-26 08:11:16.413 116 11454.92 83.79 56838.63 88888.00 2018-04-26 08:11:16.913 116 11454.92 83.85 56838.59 88888.00 2018-04-26 08:11:17.413 116 11454.87 83.83 56838.59 88888.00 2018-04-26 08:11:17.913 116 11454.85 83.77 56838.55 88888.00 2018-04-26 08:11:18.413 116 11454.85 83.80 56838.55 88888.00 2018-04-26 08:11:18.913 116 11454.85 83.82 56838.59 88888.00 2018-04-26 08:11:19.413 116 11454.80 83.77 56838.60 88888.00 2018-04-26 08:11:19.913 116 11454.70 83.79 56838.60 88888.00 2018-04-26 08:11:20.413 116 11454.75 83.80 56838.54 88888.00 2018-04-26 08:11:20.913 116 11454.69 83.80 56838.53 88888.00 2018-04-26 08:11:21.413 116 11454.62 83.79 56838.46 88888.00 2018-04-26 08:11:21.913 116 11454.53 83.82 56838.43 88888.00 2018-04-26 08:11:22.413 116 11454.50 83.76 56838.41 88888.00 2018-04-26 08:11:22.913 116 11454.47 83.70 56838.34 88888.00 2018-04-26 08:11:23.413 116 11454.49 83.74 56838.30 88888.00 2018-04-26 08:11:23.913 116 11454.50 83.70 56838.35 88888.00 2018-04-26 08:11:24.413 116 11454.40 83.70 56838.25 88888.00 2018-04-26 08:11:24.913 116 11454.42 83.74 56838.30 88888.00 2018-04-26 08:11:25.413 116 11454.52 83.74 56838.28 88888.00 2018-04-26 08:11:25.913 116 11454.38 83.76 56838.16 88888.00 2018-04-26 08:11:26.413 116 11454.22 83.76 56838.15 88888.00 2018-04-26 08:11:26.913 116 11454.21 83.76 56838.15 88888.00 2018-04-26 08:11:27.413 116 11454.20 83.75 56838.18 88888.00 2018-04-26 08:11:27.913 116 11454.17 83.74 56838.12 88888.00 2018-04-26 08:11:28.413 116 11454.13 83.68 56838.07 88888.00 2018-04-26 08:11:28.913 116 11454.12 83.62 56838.04 88888.00 2018-04-26 08:11:29.413 116 11454.08 83.65 56838.04 88888.00 2018-04-26 08:11:29.913 116 11454.11 83.66 56837.99 88888.00 2018-04-26 08:11:30.413 116 11454.08 83.66 56837.90 88888.00 2018-04-26 08:11:30.913 116 11454.00 83.63 56837.84 88888.00 2018-04-26 08:11:31.413 116 11453.97 83.60 56837.83 88888.00 2018-04-26 08:11:31.913 116 11454.01 83.61 56837.75 88888.00 2018-04-26 08:11:32.413 116 11453.93 83.56 56837.77 88888.00 2018-04-26 08:11:32.913 116 11453.92 83.58 56837.79 88888.00 2018-04-26 08:11:33.413 116 11453.98 83.61 56837.75 88888.00 2018-04-26 08:11:33.913 116 11453.91 83.63 56837.70 88888.00 2018-04-26 08:11:34.413 116 11453.82 83.65 56837.69 88888.00 2018-04-26 08:11:34.913 116 11453.84 83.62 56837.57 88888.00 2018-04-26 08:11:35.413 116 11453.89 83.56 56837.58 88888.00 2018-04-26 08:11:35.913 116 11453.84 83.56 56837.56 88888.00 2018-04-26 08:11:36.413 116 11453.86 83.60 56837.46 88888.00 2018-04-26 08:11:36.913 116 11453.87 83.60 56837.46 88888.00 2018-04-26 08:11:37.413 116 11453.79 83.55 56837.34 88888.00 2018-04-26 08:11:37.913 116 11453.75 83.48 56837.37 88888.00 2018-04-26 08:11:38.413 116 11453.73 83.48 56837.34 88888.00 2018-04-26 08:11:38.913 116 11453.70 83.51 56837.35 88888.00 2018-04-26 08:11:39.413 116 11453.73 83.52 56837.34 88888.00 2018-04-26 08:11:39.913 116 11453.77 83.49 56837.31 88888.00 2018-04-26 08:11:40.413 116 11453.72 83.52 56837.24 88888.00 2018-04-26 08:11:40.913 116 11453.62 83.52 56837.21 88888.00 2018-04-26 08:11:41.913 116 11453.70 83.47 56837.21 88888.00 2018-04-26 08:11:42.413 116 11453.66 83.49 56837.06 88888.00 2018-04-26 08:11:42.913 116 11453.65 83.52 56837.01 88888.00 2018-04-26 08:11:43.413 116 11453.66 83.51 56836.98 88888.00 2018-04-26 08:11:43.913 116 11453.65 83.47 56836.93 88888.00 2018-04-26 08:11:44.413 116 11453.65 83.45 56836.89 88888.00 2018-04-26 08:11:44.913 116 11453.63 83.42 56836.83 88888.00 2018-04-26 08:11:45.413 116 11453.58 83.40 56836.82 88888.00 2018-04-26 08:11:45.913 116 11453.57 83.35 56836.82 88888.00 2018-04-26 08:11:46.413 116 11453.64 83.36 56836.82 88888.00 2018-04-26 08:11:46.913 116 11453.61 83.33 56836.80 88888.00 2018-04-26 08:11:47.413 116 11453.56 83.33 56836.69 88888.00 2018-04-26 08:11:47.913 116 11453.68 83.31 56836.63 88888.00 2018-04-26 08:11:48.413 116 11453.71 83.24 56836.60 88888.00 2018-04-26 08:11:48.913 116 11453.59 83.26 56836.56 88888.00 2018-04-26 08:11:49.413 116 11453.61 83.26 56836.54 88888.00 2018-04-26 08:11:49.913 116 11453.64 83.26 56836.48 88888.00 2018-04-26 08:11:50.413 116 11453.59 83.22 56836.35 88888.00 2018-04-26 08:11:50.913 116 11453.68 83.24 56836.39 88888.00 2018-04-26 08:11:51.913 116 11453.62 83.20 56836.29 88888.00 2018-04-26 08:11:52.413 116 11453.66 83.21 56836.25 88888.00 2018-04-26 08:11:52.913 116 11453.72 83.22 56836.29 88888.00 2018-04-26 08:11:53.413 116 11453.64 83.21 56836.22 88888.00 2018-04-26 08:11:53.913 116 11453.63 83.18 56836.19 88888.00 2018-04-26 08:11:54.413 116 11453.70 83.20 56836.18 88888.00 2018-04-26 08:11:54.913 116 11453.65 83.19 56836.16 88888.00 2018-04-26 08:11:55.413 116 11453.64 83.18 56836.11 88888.00 2018-04-26 08:11:55.913 116 11453.66 83.20 56835.99 88888.00 2018-04-26 08:11:56.413 116 11453.76 83.19 56835.97 88888.00 2018-04-26 08:11:56.913 116 11453.73 83.17 56835.96 88888.00 2018-04-26 08:11:57.413 116 11453.72 83.24 56835.91 88888.00 2018-04-26 08:11:57.913 116 11453.72 83.22 56835.86 88888.00 2018-04-26 08:11:58.413 116 11453.66 83.19 56835.89 88888.00 2018-04-26 08:11:58.913 116 11453.73 83.15 56835.89 88888.00 2018-04-26 08:11:59.913 116 11453.72 83.09 56835.74 88888.00 2018-04-26 08:12:00.413 116 11453.75 83.13 56835.68 88888.00 2018-04-26 08:12:00.913 116 11453.78 83.13 56835.65 88888.00 2018-04-26 08:12:01.413 116 11453.73 83.07 56835.64 88888.00 2018-04-26 08:12:01.913 116 11453.75 83.07 56835.64 88888.00 2018-04-26 08:12:02.413 116 11453.77 83.12 56835.55 88888.00 2018-04-26 08:12:02.913 116 11453.73 83.12 56835.49 88888.00 2018-04-26 08:12:03.413 116 11453.66 83.13 56835.55 88888.00 2018-04-26 08:12:03.913 116 11453.76 83.13 56835.58 88888.00 2018-04-26 08:12:04.413 116 11453.77 83.09 56835.55 88888.00 2018-04-26 08:12:04.913 116 11453.69 83.08 56835.49 88888.00 2018-04-26 08:12:05.413 116 11453.71 83.08 56835.45 88888.00 2018-04-26 08:12:05.913 116 11453.72 83.09 56835.45 88888.00 2018-04-26 08:12:06.413 116 11453.72 83.07 56835.35 88888.00 2018-04-26 08:12:06.913 116 11453.71 83.07 56835.33 88888.00 2018-04-26 08:12:07.413 116 11453.83 83.06 56835.31 88888.00 2018-04-26 08:12:07.913 116 11453.80 83.07 56835.27 88888.00 2018-04-26 08:12:08.413 116 11453.79 83.07 56835.27 88888.00 2018-04-26 08:12:08.913 116 11453.82 83.07 56835.27 88888.00 2018-04-26 08:12:09.413 116 11453.83 83.04 56835.27 88888.00 2018-04-26 08:12:09.913 116 11453.79 83.04 56835.27 88888.00 2018-04-26 08:12:10.413 116 11453.76 83.01 56835.20 88888.00 2018-04-26 08:12:10.913 116 11453.80 82.98 56835.23 88888.00 2018-04-26 08:12:11.413 116 11453.84 82.99 56835.27 88888.00 2018-04-26 08:12:11.913 116 11453.83 83.01 56835.27 88888.00 2018-04-26 08:12:12.413 116 11453.87 83.00 56835.27 88888.00 2018-04-26 08:12:12.913 116 11453.89 83.05 56835.23 88888.00 2018-04-26 08:12:13.413 116 11453.83 83.05 56835.15 88888.00 2018-04-26 08:12:13.913 116 11453.86 83.07 56835.20 88888.00 2018-04-26 08:12:14.413 116 11453.85 83.00 56835.19 88888.00 2018-04-26 08:12:14.913 116 11453.85 83.01 56835.26 88888.00 2018-04-26 08:12:15.413 116 11453.97 83.01 56835.22 88888.00 2018-04-26 08:12:15.913 116 11453.93 83.00 56835.15 88888.00 2018-04-26 08:12:16.413 116 11453.89 82.98 56835.16 88888.00 2018-04-26 08:12:16.913 116 11453.94 83.04 56835.21 88888.00 2018-04-26 08:12:17.413 116 11453.93 83.05 56835.21 88888.00 2018-04-26 08:12:17.913 116 11453.91 83.04 56835.25 88888.00 2018-04-26 08:12:18.413 116 11453.98 83.02 56835.26 88888.00 2018-04-26 08:12:18.913 116 11453.97 83.01 56835.16 88888.00 2018-04-26 08:12:19.413 116 11453.96 83.02 56835.15 88888.00 2018-04-26 08:12:19.913 116 11453.98 83.06 56835.22 88888.00 2018-04-26 08:12:20.413 116 11454.07 83.06 56835.23 88888.00 2018-04-26 08:12:20.913 116 11454.01 83.06 56835.26 88888.00 2018-04-26 08:12:21.413 116 11454.00 83.11 56835.28 88888.00 2018-04-26 08:12:21.913 116 11454.10 83.07 56835.31 88888.00 2018-04-26 08:12:22.404 116 11454.06 83.01 56835.26 88888.00 2018-04-26 08:12:22.904 116 11454.04 82.99 56835.23 88888.00 2018-04-26 08:12:23.404 116 11454.06 83.02 56835.26 88888.00 2018-04-26 08:12:23.904 116 11454.10 83.02 56835.31 88888.00 2018-04-26 08:12:24.404 116 11454.11 82.97 56835.29 88888.00 2018-04-26 08:12:24.904 116 11454.13 82.97 56835.36 88888.00 2018-04-26 08:12:25.404 116 11454.14 82.98 56835.44 88888.00 2018-04-26 08:12:25.904 116 11454.08 83.01 56835.40 88888.00 2018-04-26 08:12:26.404 116 11454.10 83.01 56835.41 88888.00 2018-04-26 08:12:26.904 116 11454.15 83.00 56835.40 88888.00 2018-04-26 08:12:27.404 116 11454.06 82.97 56835.42 88888.00 2018-04-26 08:12:27.904 116 11454.00 82.97 56835.39 88888.00 2018-04-26 08:12:28.404 116 11454.11 83.01 56835.39 88888.00 2018-04-26 08:12:28.904 116 11454.11 83.05 56835.46 88888.00 2018-04-26 08:12:29.404 116 11454.11 83.07 56835.47 88888.00 2018-04-26 08:12:29.904 116 11454.18 83.11 56835.44 88888.00 2018-04-26 08:12:30.404 116 11454.11 83.12 56835.44 88888.00 2018-04-26 08:12:30.904 116 11454.04 83.12 56835.47 88888.00 2018-04-26 08:12:31.404 116 11454.13 83.11 56835.46 88888.00 2018-04-26 08:12:31.904 116 11454.14 83.09 56835.51 88888.00 2018-04-26 08:12:32.404 116 11454.06 83.13 56835.55 88888.00 2018-04-26 08:12:33.404 116 11454.17 83.05 56835.61 88888.00 2018-04-26 08:12:33.904 116 11454.14 83.07 56835.64 88888.00 2018-04-26 08:12:34.404 116 11454.14 83.15 56835.72 88888.00 2018-04-26 08:12:34.904 116 11454.18 83.13 56835.73 88888.00 2018-04-26 08:12:35.404 116 11454.12 83.14 56835.77 88888.00 2018-04-26 08:12:35.904 116 11454.19 83.14 56835.73 88888.00 2018-04-26 08:12:36.404 116 11454.26 83.17 56835.74 88888.00 2018-04-26 08:12:36.904 116 11454.22 83.17 56835.80 88888.00 2018-04-26 08:12:37.404 116 11454.18 83.12 56835.85 88888.00 2018-04-26 08:12:37.904 116 11454.20 83.14 56835.81 88888.00 2018-04-26 08:12:38.404 116 11454.21 83.14 56835.87 88888.00 2018-04-26 08:12:38.904 116 11454.21 83.14 56835.87 88888.00 2018-04-26 08:12:39.404 116 11454.33 83.22 56835.91 88888.00 2018-04-26 08:12:39.904 116 11454.40 83.15 56835.90 88888.00 2018-04-26 08:12:40.404 116 11454.29 83.14 56835.93 88888.00 2018-04-26 08:12:40.904 116 11454.31 83.22 56836.03 88888.00 2018-04-26 08:12:41.404 116 11454.35 83.24 56836.15 88888.00 2018-04-26 08:12:41.904 116 11454.31 83.29 56836.23 88888.00 2018-04-26 08:12:42.404 116 11454.32 83.26 56836.21 88888.00 2018-04-26 08:12:42.904 116 11454.36 83.28 56836.24 88888.00 2018-04-26 08:12:43.404 116 11454.33 83.32 56836.30 88888.00 2018-04-26 08:12:43.904 116 11454.32 83.28 56836.34 88888.00 2018-04-26 08:12:44.404 116 11454.39 83.31 56836.39 88888.00 2018-04-26 08:12:44.904 116 11454.33 83.32 56836.37 88888.00 2018-04-26 08:12:45.404 116 11454.29 83.38 56836.37 88888.00 2018-04-26 08:12:45.904 116 11454.42 83.42 56836.43 88888.00 2018-04-26 08:12:46.404 116 11454.48 83.40 56836.54 88888.00 2018-04-26 08:12:46.904 116 11454.48 83.32 56836.57 88888.00 2018-04-26 08:12:47.404 116 11454.53 83.38 56836.61 88888.00 2018-04-26 08:12:47.904 116 11454.55 83.40 56836.68 88888.00 2018-04-26 08:12:48.404 116 11454.50 83.36 56836.73 88888.00 2018-04-26 08:12:48.904 116 11454.52 83.38 56836.75 88888.00 2018-04-26 08:12:49.404 116 11454.55 83.38 56836.73 88888.00 2018-04-26 08:12:49.904 116 11454.52 83.35 56836.77 88888.00 2018-04-26 08:12:50.404 116 11454.57 83.42 56836.75 88888.00 2018-04-26 08:12:50.904 116 11454.70 83.48 56836.87 88888.00 2018-04-26 08:12:51.404 116 11454.70 83.48 56836.88 88888.00 2018-04-26 08:12:51.904 116 11454.67 83.51 56836.87 88888.00 2018-04-26 08:12:52.404 116 11454.70 83.47 56836.92 88888.00 2018-04-26 08:12:52.904 116 11454.64 83.46 56836.93 88888.00 2018-04-26 08:12:53.404 116 11454.62 83.48 56836.93 88888.00 2018-04-26 08:12:53.904 116 11454.68 83.52 56837.00 88888.00 2018-04-26 08:12:54.404 116 11454.69 83.52 56837.06 88888.00 2018-04-26 08:12:54.904 116 11454.67 83.49 56837.02 88888.00 2018-04-26 08:12:55.404 116 11454.74 83.56 56837.01 88888.00 2018-04-26 08:12:55.904 116 11454.76 83.58 56837.14 88888.00 2018-04-26 08:12:56.404 116 11454.73 83.54 56837.14 88888.00 2018-04-26 08:12:56.904 116 11454.68 83.56 56837.14 88888.00 2018-04-26 08:12:57.404 116 11454.89 83.56 56837.22 88888.00 2018-04-26 08:12:57.904 116 11454.83 83.56 56837.25 88888.00 2018-04-26 08:12:58.404 116 11454.78 83.56 56837.28 88888.00 2018-04-26 08:12:58.904 116 11454.87 83.60 56837.35 88888.00 2018-04-26 08:12:59.404 116 11454.91 83.65 56837.41 88888.00 2018-04-26 08:12:59.904 116 11454.88 83.63 56837.38 88888.00 2018-04-26 08:13:00.404 116 11454.85 83.60 56837.46 88888.00 2018-04-26 08:13:00.904 116 11454.87 83.60 56837.44 88888.00 2018-04-26 08:13:01.404 116 11454.90 83.65 56837.50 88888.00 2018-04-26 08:13:01.904 116 11454.98 83.69 56837.53 88888.00 2018-04-26 08:13:02.404 116 11455.05 83.65 56837.56 88888.00 2018-04-26 08:13:02.904 116 11455.08 83.70 56837.64 88888.00 2018-04-26 08:13:03.404 116 11455.05 83.77 56837.67 88888.00 2018-04-26 08:13:03.904 116 11455.08 83.77 56837.70 88888.00 2018-04-26 08:13:04.404 116 11455.09 83.69 56837.72 88888.00 2018-04-26 08:13:04.904 116 11455.14 83.70 56837.72 88888.00 2018-04-26 08:13:05.404 116 11455.23 83.74 56837.73 88888.00 2018-04-26 08:13:05.904 116 11455.36 83.74 56837.76 88888.00 2018-04-26 08:13:06.404 116 11455.31 83.80 56837.80 88888.00 2018-04-26 08:13:06.904 116 11455.40 83.87 56837.78 88888.00 2018-04-26 08:13:07.404 116 11455.32 83.85 56837.72 88888.00 2018-04-26 08:13:07.904 116 11455.23 83.88 56837.82 88888.00 2018-04-26 08:13:08.404 116 11455.35 83.94 56837.90 88888.00 2018-04-26 08:13:08.904 116 11455.36 83.94 56837.91 88888.00 2018-04-26 08:13:09.404 116 11455.32 83.92 56837.98 88888.00 2018-04-26 08:13:09.904 116 11455.37 83.89 56838.02 88888.00 2018-04-26 08:13:10.404 116 11455.45 83.89 56837.86 88888.00 2018-04-26 08:13:10.904 116 11455.42 83.90 56837.93 88888.00 2018-04-26 08:13:11.404 116 11455.39 83.96 56838.08 88888.00 2018-04-26 08:13:11.904 116 11455.45 84.03 56838.10 88888.00 2018-04-26 08:13:12.404 116 11455.52 84.03 56838.11 88888.00 2018-04-26 08:13:12.904 116 11455.51 84.02 56838.20 88888.00 2018-04-26 08:13:13.404 116 11455.54 84.02 56838.20 88888.00 2018-04-26 08:13:13.904 116 11455.64 84.02 56838.24 88888.00 2018-04-26 08:13:14.904 116 11455.73 84.07 56838.23 88888.00 2018-04-26 08:13:15.404 116 11455.78 84.07 56838.28 88888.00 2018-04-26 08:13:15.904 116 11455.73 84.07 56838.29 88888.00 2018-04-26 08:13:16.404 116 11455.75 84.11 56838.37 88888.00 2018-04-26 08:13:16.904 116 11455.82 84.13 56838.42 88888.00 2018-04-26 08:13:17.404 116 11455.82 84.17 56838.41 88888.00 2018-04-26 08:13:17.904 116 11455.85 84.21 56838.46 88888.00 2018-04-26 08:13:18.404 116 11455.85 84.20 56838.49 88888.00 2018-04-26 08:13:18.904 116 11455.84 84.21 56838.60 88888.00 2018-04-26 08:13:19.404 116 11455.79 84.24 56838.60 88888.00 2018-04-26 08:13:19.904 116 11455.86 84.30 56838.67 88888.00 2018-04-26 08:13:20.404 116 11455.88 84.33 56838.66 88888.00 2018-04-26 08:13:20.904 116 11455.93 84.29 56838.66 88888.00 2018-04-26 08:13:21.404 116 11455.92 84.24 56838.65 88888.00 2018-04-26 08:13:21.904 116 11455.88 84.33 56838.69 88888.00 2018-04-26 08:13:22.904 116 11455.93 84.40 56838.74 88888.00 2018-04-26 08:13:23.404 116 11456.02 84.42 56838.79 88888.00 2018-04-26 08:13:23.904 116 11455.92 84.45 56838.82 88888.00 2018-04-26 08:13:24.404 116 11455.87 84.48 56838.87 88888.00 2018-04-26 08:13:24.904 116 11456.00 84.48 56838.87 88888.00 2018-04-26 08:13:25.404 116 11456.00 84.50 56838.88 88888.00 2018-04-26 08:13:25.904 116 11455.91 84.49 56838.99 88888.00 2018-04-26 08:13:26.404 116 11456.05 84.49 56838.97 88888.00 2018-04-26 08:13:26.904 116 11456.07 84.43 56838.93 88888.00 2018-04-26 08:13:27.404 116 11455.98 84.48 56839.01 88888.00 2018-04-26 08:13:27.904 116 11456.00 84.48 56839.07 88888.00 2018-04-26 08:13:28.404 116 11456.03 84.49 56839.08 88888.00 2018-04-26 08:13:28.904 116 11455.95 84.50 56839.08 88888.00 2018-04-26 08:13:29.404 116 11456.06 84.48 56839.10 88888.00 2018-04-26 08:13:29.904 116 11456.05 84.50 56839.07 88888.00 2018-04-26 08:13:30.404 116 11456.01 84.50 56839.10 88888.00 2018-04-26 08:13:30.904 116 11456.07 84.55 56839.15 88888.00 2018-04-26 08:13:31.404 116 11456.15 84.58 56839.20 88888.00 2018-04-26 08:13:31.904 116 11456.08 84.57 56839.23 88888.00 2018-04-26 08:13:32.404 116 11456.02 84.58 56839.21 88888.00 2018-04-26 08:13:32.904 116 11456.09 84.62 56839.15 88888.00 2018-04-26 08:13:33.404 116 11456.07 84.65 56839.13 88888.00 2018-04-26 08:13:33.904 116 11456.13 84.69 56839.13 88888.00 2018-04-26 08:13:34.404 116 11456.12 84.69 56839.17 88888.00 2018-04-26 08:13:34.904 116 11456.13 84.69 56839.11 88888.00 2018-04-26 08:13:35.404 116 11456.02 84.71 56839.15 88888.00 2018-04-26 08:13:35.904 116 11455.98 84.79 56839.23 88888.00 2018-04-26 08:13:36.404 116 11456.03 84.81 56839.18 88888.00 2018-04-26 08:13:36.904 116 11456.03 84.81 56839.13 88888.00 2018-04-26 08:13:37.404 116 11456.10 84.82 56839.12 88888.00 2018-04-26 08:13:37.904 116 11456.08 84.84 56839.20 88888.00 2018-04-26 08:13:38.404 116 11456.09 84.84 56839.15 88888.00 2018-04-26 08:13:38.904 116 11456.00 84.89 56839.18 88888.00 2018-04-26 08:13:39.404 116 11456.03 84.87 56839.25 88888.00 2018-04-26 08:13:39.904 116 11456.05 84.85 56839.20 88888.00 2018-04-26 08:13:40.404 116 11455.99 84.89 56839.15 88888.00 2018-04-26 08:13:40.904 116 11456.05 84.84 56839.21 88888.00 2018-04-26 08:13:41.404 116 11456.02 84.83 56839.21 88888.00 2018-04-26 08:13:41.904 116 11456.01 84.85 56839.18 88888.00 2018-04-26 08:13:42.404 116 11456.07 84.87 56839.19 88888.00 2018-04-26 08:13:42.904 116 11456.03 84.87 56839.25 88888.00 2018-04-26 08:13:43.404 116 11456.06 84.85 56839.15 88888.00 2018-04-26 08:13:43.904 116 11456.00 84.85 56839.12 88888.00 2018-04-26 08:13:44.404 116 11456.05 84.85 56839.14 88888.00 2018-04-26 08:13:44.904 116 11456.07 84.87 56839.12 88888.00 2018-04-26 08:13:45.404 116 11456.08 84.87 56839.13 88888.00 2018-04-26 08:13:45.904 116 11456.16 84.88 56839.12 88888.00 2018-04-26 08:13:46.404 116 11456.08 84.92 56839.08 88888.00 2018-04-26 08:13:46.904 116 11456.06 84.92 56839.08 88888.00 2018-04-26 08:13:47.404 116 11456.07 84.94 56839.11 88888.00 2018-04-26 08:13:47.904 116 11456.14 84.96 56839.10 88888.00 2018-04-26 08:13:48.404 116 11456.07 84.95 56839.07 88888.00 2018-04-26 08:13:48.904 116 11456.12 84.94 56839.14 88888.00 2018-04-26 08:13:49.404 116 11456.09 84.90 56839.15 88888.00 2018-04-26 08:13:49.904 116 11456.13 84.87 56839.13 88888.00 2018-04-26 08:13:50.404 116 11456.14 84.90 56839.14 88888.00 2018-04-26 08:13:50.904 116 11456.17 84.90 56839.04 88888.00 2018-04-26 08:13:51.404 116 11456.10 84.94 56838.95 88888.00 2018-04-26 08:13:51.904 116 11456.10 84.91 56839.00 88888.00 2018-04-26 08:13:52.404 116 11456.09 84.94 56839.04 88888.00 2018-04-26 08:13:52.904 116 11456.08 84.98 56839.02 88888.00 2018-04-26 08:13:53.404 116 11456.12 84.97 56839.11 88888.00 2018-04-26 08:13:53.904 116 11456.13 84.97 56839.10 88888.00 2018-04-26 08:13:54.404 116 11456.01 84.97 56839.00 88888.00 2018-04-26 08:13:54.904 116 11455.96 85.02 56839.02 88888.00 2018-04-26 08:13:55.404 116 11456.02 85.03 56839.08 88888.00 2018-04-26 08:13:56.404 116 11456.06 84.96 56839.05 88888.00 2018-04-26 08:13:56.904 116 11456.06 85.02 56839.02 88888.00 2018-04-26 08:13:57.404 116 11456.10 85.03 56839.02 88888.00 2018-04-26 08:13:57.904 116 11455.99 85.02 56839.05 88888.00 2018-04-26 08:13:58.404 116 11456.07 85.01 56839.04 88888.00 2018-04-26 08:13:58.904 116 11456.08 85.03 56838.99 88888.00 2018-04-26 08:13:59.404 116 11456.03 85.04 56839.02 88888.00 2018-04-26 08:13:59.904 116 11456.08 85.06 56839.10 88888.00 2018-04-26 08:14:00.404 116 11456.14 85.08 56839.04 88888.00 2018-04-26 08:14:00.904 116 11456.10 85.08 56839.02 88888.00 2018-04-26 08:14:01.404 116 11456.05 85.04 56839.02 88888.00 2018-04-26 08:14:01.904 116 11456.10 85.04 56839.04 88888.00 2018-04-26 08:14:02.404 116 11456.06 85.02 56839.04 88888.00 2018-04-26 08:14:02.904 116 11456.12 85.08 56839.07 88888.00 2018-04-26 08:14:03.404 116 11456.12 85.08 56839.05 88888.00 2018-04-26 08:14:03.904 116 11456.13 85.08 56839.01 88888.00 2018-04-26 08:14:04.404 116 11456.08 85.10 56839.02 88888.00 2018-04-26 08:14:04.904 116 11456.15 85.09 56839.02 88888.00 2018-04-26 08:14:05.404 116 11456.17 85.11 56839.01 88888.00 2018-04-26 08:14:06.404 116 11456.20 85.11 56838.94 88888.00 2018-04-26 08:14:06.904 116 11456.17 85.10 56838.94 88888.00 2018-04-26 08:14:07.404 116 11456.20 85.10 56838.98 88888.00 2018-04-26 08:14:07.904 116 11456.21 85.12 56838.98 88888.00 2018-04-26 08:14:08.404 116 11456.20 85.11 56839.01 88888.00 2018-04-26 08:14:08.904 116 11456.15 85.10 56838.98 88888.00 2018-04-26 08:14:09.404 116 11456.12 85.11 56838.99 88888.00 2018-04-26 08:14:09.904 116 11456.14 85.11 56838.93 88888.00 2018-04-26 08:14:10.404 116 11456.13 85.13 56838.89 88888.00 2018-04-26 08:14:10.904 116 11456.16 85.15 56838.86 88888.00 2018-04-26 08:14:11.404 116 11456.22 85.19 56838.94 88888.00 2018-04-26 08:14:11.904 116 11456.24 85.19 56838.92 88888.00 2018-04-26 08:14:12.404 116 11456.22 85.17 56838.89 88888.00 2018-04-26 08:14:12.904 116 11456.20 85.21 56838.89 88888.00 2018-04-26 08:14:13.404 116 11456.24 85.18 56838.87 88888.00 2018-04-26 08:14:13.904 116 11456.22 85.18 56838.86 88888.00 2018-04-26 08:14:14.404 116 11456.16 85.19 56838.87 88888.00 2018-04-26 08:14:14.904 116 11456.13 85.18 56838.84 88888.00 2018-04-26 08:14:15.404 116 11456.14 85.13 56838.88 88888.00 2018-04-26 08:14:15.904 116 11456.14 85.16 56838.86 88888.00 2018-04-26 08:14:16.404 116 11456.21 85.19 56838.84 88888.00 2018-04-26 08:14:16.904 116 11456.19 85.18 56838.85 88888.00 2018-04-26 08:14:17.404 116 11456.21 85.11 56838.85 88888.00 2018-04-26 08:14:17.904 116 11456.22 85.12 56838.84 88888.00 2018-04-26 08:14:18.404 116 11456.23 85.12 56838.79 88888.00 2018-04-26 08:14:18.904 116 11456.29 85.12 56838.70 88888.00 2018-04-26 08:14:19.404 116 11456.28 85.22 56838.66 88888.00 2018-04-26 08:14:19.904 116 11456.28 85.21 56838.67 88888.00 2018-04-26 08:14:20.404 116 11456.22 85.22 56838.63 88888.00 2018-04-26 08:14:20.904 116 11456.23 85.19 56838.63 88888.00 2018-04-26 08:14:21.404 116 11456.30 85.21 56838.63 88888.00 2018-04-26 08:14:21.904 116 11456.30 85.19 56838.61 88888.00 2018-04-26 08:14:22.404 116 11456.26 85.16 56838.61 88888.00 2018-04-26 08:14:22.904 116 11456.30 85.18 56838.60 88888.00 2018-04-26 08:14:23.404 116 11456.30 85.22 56838.57 88888.00 2018-04-26 08:14:23.904 116 11456.26 85.21 56838.52 88888.00 2018-04-26 08:14:24.404 116 11456.30 85.22 56838.49 88888.00 2018-04-26 08:14:24.904 116 11456.34 85.24 56838.52 88888.00 2018-04-26 08:14:25.404 116 11456.31 85.22 56838.44 88888.00 2018-04-26 08:14:25.904 116 11456.34 85.28 56838.47 88888.00 2018-04-26 08:14:26.404 116 11456.43 85.30 56838.44 88888.00 2018-04-26 08:14:26.904 116 11456.36 85.29 56838.41 88888.00 2018-04-26 08:14:27.404 116 11456.39 85.25 56838.44 88888.00 2018-04-26 08:14:27.904 116 11456.48 85.22 56838.52 88888.00 2018-04-26 08:14:28.404 116 11456.41 85.21 56838.42 88888.00 2018-04-26 08:14:28.904 116 11456.39 85.18 56838.36 88888.00 2018-04-26 08:14:29.404 116 11456.43 85.23 56838.34 88888.00 2018-04-26 08:14:29.904 116 11456.44 85.22 56838.33 88888.00 2018-04-26 08:14:30.404 116 11456.41 85.21 56838.30 88888.00 2018-04-26 08:14:30.904 116 11456.50 85.23 56838.33 88888.00 2018-04-26 08:14:31.405 116 11456.50 85.24 56838.34 88888.00 2018-04-26 08:14:31.905 116 11456.48 85.26 56838.34 88888.00 2018-04-26 08:14:32.405 116 11456.54 85.30 56838.34 88888.00 2018-04-26 08:14:32.905 116 11456.50 85.26 56838.29 88888.00 2018-04-26 08:14:33.405 116 11456.51 85.26 56838.29 88888.00 2018-04-26 08:14:33.905 116 11456.58 85.31 56838.21 88888.00 2018-04-26 08:14:34.405 116 11456.60 85.28 56838.22 88888.00 2018-04-26 08:14:34.905 116 11456.63 85.24 56838.20 88888.00 2018-04-26 08:14:35.405 116 11456.67 85.29 56838.23 88888.00 2018-04-26 08:14:35.905 116 11456.70 85.30 56838.21 88888.00 2018-04-26 08:14:36.405 116 11456.72 85.31 56838.10 88888.00 2018-04-26 08:14:36.905 116 11456.67 85.31 56838.09 88888.00 2018-04-26 08:14:38.405 116 11456.75 85.30 56838.08 88888.00 2018-04-26 08:14:38.905 116 11456.74 85.35 56838.08 88888.00 2018-04-26 08:14:39.405 116 11456.77 85.32 56838.02 88888.00 2018-04-26 08:14:39.905 116 11456.76 85.25 56838.03 88888.00 2018-04-26 08:14:40.405 116 11456.81 85.25 56838.07 88888.00 2018-04-26 08:14:40.905 116 11456.85 85.24 56838.07 88888.00 2018-04-26 08:14:41.405 116 11456.85 85.21 56838.04 88888.00 2018-04-26 08:14:41.905 116 11456.84 85.22 56838.03 88888.00 2018-04-26 08:14:42.405 116 11456.90 85.21 56837.99 88888.00 2018-04-26 08:14:42.905 116 11456.91 85.22 56837.97 88888.00 2018-04-26 08:14:43.405 116 11456.89 85.21 56837.96 88888.00 2018-04-26 08:14:43.905 116 11456.93 85.21 56838.03 88888.00 2018-04-26 08:14:44.405 116 11456.98 85.19 56838.07 88888.00 2018-04-26 08:14:44.905 116 11457.00 85.18 56838.02 88888.00 2018-04-26 08:14:45.905 116 11457.07 85.21 56837.96 88888.00 2018-04-26 08:14:46.405 116 11457.09 85.13 56837.93 88888.00 2018-04-26 08:14:46.905 116 11457.13 85.12 56837.99 88888.00 2018-04-26 08:14:47.405 116 11457.24 85.18 56838.01 88888.00 2018-04-26 08:14:47.905 116 11457.19 85.21 56838.02 88888.00 2018-04-26 08:14:48.405 116 11457.17 85.18 56838.01 88888.00 2018-04-26 08:14:48.905 116 11457.20 85.23 56837.98 88888.00 2018-04-26 08:14:49.405 116 11457.25 85.23 56837.98 88888.00 2018-04-26 08:14:49.905 116 11457.18 85.21 56837.99 88888.00 2018-04-26 08:14:50.405 116 11457.30 85.25 56838.02 88888.00 2018-04-26 08:14:50.905 116 11457.26 85.19 56838.02 88888.00 2018-04-26 08:14:51.405 116 11457.20 85.15 56838.04 88888.00 2018-04-26 08:14:51.905 116 11457.28 85.18 56838.08 88888.00 2018-04-26 08:14:52.405 116 11457.38 85.19 56838.09 88888.00 2018-04-26 08:14:52.905 116 11457.33 85.21 56838.04 88888.00 2018-04-26 08:14:53.405 116 11457.35 85.22 56838.07 88888.00 2018-04-26 08:14:53.905 116 11457.44 85.19 56838.12 88888.00 2018-04-26 08:14:54.405 116 11457.38 85.18 56838.11 88888.00 2018-04-26 08:14:54.905 116 11457.41 85.13 56838.11 88888.00 2018-04-26 08:14:55.405 116 11457.42 85.09 56838.10 88888.00 2018-04-26 08:14:55.905 116 11457.45 85.10 56838.15 88888.00 2018-04-26 08:14:56.405 116 11457.46 85.17 56838.15 88888.00 2018-04-26 08:14:56.905 116 11457.53 85.19 56838.10 88888.00 2018-04-26 08:14:57.405 116 11457.54 85.13 56838.09 88888.00 2018-04-26 08:14:57.905 116 11457.54 85.16 56838.16 88888.00 2018-04-26 08:14:58.405 116 11457.59 85.17 56838.15 88888.00 2018-04-26 08:14:58.905 116 11457.60 85.13 56838.18 88888.00 2018-04-26 08:14:59.405 116 11457.55 85.17 56838.23 88888.00 2018-04-26 08:14:59.905 116 11457.60 85.24 56838.25 88888.00 2018-04-26 08:15:00.405 116 11457.66 85.21 56838.29 88888.00 2018-04-26 08:15:00.905 116 11457.60 85.13 56838.23 88888.00 2018-04-26 08:15:01.405 116 11457.56 85.12 56838.20 88888.00 2018-04-26 08:15:01.905 116 11457.67 85.17 56838.22 88888.00 2018-04-26 08:15:02.405 116 11457.70 85.21 56838.29 88888.00 2018-04-26 08:15:02.905 116 11457.65 85.23 56838.31 88888.00 2018-04-26 08:15:03.405 116 11457.70 85.29 56838.33 88888.00 2018-04-26 08:15:03.905 116 11457.73 85.31 56838.39 88888.00 2018-04-26 08:15:04.405 116 11457.69 85.35 56838.35 88888.00 2018-04-26 08:15:04.905 116 11457.79 85.37 56838.35 88888.00 2018-04-26 08:15:05.405 116 11457.81 85.37 56838.22 88888.00 2018-04-26 08:15:05.905 116 11457.73 85.36 56838.28 88888.00 2018-04-26 08:15:06.405 116 11457.78 85.33 56838.31 88888.00 2018-04-26 08:15:06.905 116 11457.81 85.30 56838.36 88888.00 2018-04-26 08:15:07.405 116 11457.76 85.30 56838.39 88888.00 2018-04-26 08:15:07.905 116 11457.78 85.30 56838.39 88888.00 2018-04-26 08:15:08.405 116 11457.86 85.25 56838.37 88888.00 2018-04-26 08:15:08.905 116 11457.86 85.26 56838.40 88888.00 2018-04-26 08:15:09.405 116 11457.87 85.28 56838.39 88888.00 2018-04-26 08:15:09.905 116 11457.94 85.30 56838.33 88888.00 2018-04-26 08:15:10.405 116 11458.01 85.26 56838.31 88888.00 2018-04-26 08:15:10.905 116 11458.03 85.30 56838.36 88888.00 2018-04-26 08:15:11.405 116 11458.06 85.29 56838.41 88888.00 2018-04-26 08:15:11.905 116 11458.03 85.30 56838.43 88888.00 2018-04-26 08:15:12.405 116 11458.06 85.31 56838.42 88888.00 2018-04-26 08:15:12.905 116 11458.09 85.30 56838.40 88888.00 2018-04-26 08:15:13.405 116 11458.13 85.30 56838.40 88888.00 2018-04-26 08:15:13.905 116 11458.11 85.28 56838.42 88888.00 2018-04-26 08:15:14.405 116 11458.18 85.30 56838.46 88888.00 2018-04-26 08:15:14.905 116 11458.21 85.33 56838.43 88888.00 2018-04-26 08:15:15.405 116 11458.17 85.30 56838.48 88888.00 2018-04-26 08:15:15.905 116 11458.16 85.31 56838.47 88888.00 2018-04-26 08:15:16.405 116 11458.22 85.30 56838.41 88888.00 2018-04-26 08:15:16.905 116 11458.24 85.25 56838.46 88888.00 2018-04-26 08:15:17.405 116 11458.25 85.25 56838.47 88888.00 2018-04-26 08:15:17.905 116 11458.32 85.29 56838.48 88888.00 2018-04-26 08:15:18.405 116 11458.36 85.30 56838.49 88888.00 2018-04-26 08:15:19.405 116 11458.38 85.36 56838.52 88888.00 2018-04-26 08:15:19.905 116 11458.41 85.35 56838.54 88888.00 2018-04-26 08:15:20.405 116 11458.32 85.37 56838.48 88888.00 2018-04-26 08:15:20.905 116 11458.35 85.38 56838.52 88888.00 2018-04-26 08:15:21.405 116 11458.44 85.32 56838.52 88888.00 2018-04-26 08:15:21.905 116 11458.49 85.35 56838.55 88888.00 2018-04-26 08:15:22.405 116 11458.50 85.36 56838.56 88888.00 2018-04-26 08:15:22.905 116 11458.53 85.32 56838.49 88888.00 2018-04-26 08:15:23.405 116 11458.50 85.29 56838.43 88888.00 2018-04-26 08:15:23.905 116 11458.46 85.32 56838.50 88888.00 2018-04-26 08:15:24.405 116 11458.49 85.33 56838.56 88888.00 2018-04-26 08:15:24.905 116 11458.52 85.33 56838.53 88888.00 2018-04-26 08:15:25.405 116 11458.49 85.36 56838.54 88888.00 2018-04-26 08:15:25.905 116 11458.50 85.36 56838.56 88888.00 2018-04-26 08:15:26.405 116 11458.50 85.32 56838.61 88888.00 2018-04-26 08:15:26.905 116 11458.49 85.35 56838.57 88888.00 2018-04-26 08:15:27.405 116 11458.49 85.36 56838.59 88888.00 2018-04-26 08:15:27.905 116 11458.55 85.33 56838.61 88888.00 2018-04-26 08:15:28.405 116 11458.59 85.35 56838.62 88888.00 2018-04-26 08:15:29.405 116 11458.65 85.44 56838.57 88888.00 2018-04-26 08:15:29.905 116 11458.59 85.39 56838.57 88888.00 2018-04-26 08:15:30.405 116 11458.59 85.42 56838.59 88888.00 2018-04-26 08:15:30.905 116 11458.65 85.38 56838.62 88888.00 2018-04-26 08:15:31.405 116 11458.65 85.37 56838.60 88888.00 2018-04-26 08:15:31.905 116 11458.59 85.39 56838.60 88888.00 2018-04-26 08:15:32.405 116 11458.67 85.42 56838.63 88888.00 2018-04-26 08:15:32.905 116 11458.71 85.39 56838.65 88888.00 2018-04-26 08:15:33.405 116 11458.72 85.39 56838.70 88888.00 2018-04-26 08:15:33.905 116 11458.76 85.40 56838.69 88888.00 2018-04-26 08:15:34.405 116 11458.78 85.38 56838.73 88888.00 2018-04-26 08:15:34.905 116 11458.71 85.38 56838.66 88888.00 2018-04-26 08:15:35.405 116 11458.72 85.46 56838.66 88888.00 2018-04-26 08:15:35.905 116 11458.77 85.46 56838.75 88888.00 2018-04-26 08:15:36.405 116 11458.76 85.42 56838.73 88888.00 2018-04-26 08:15:36.905 116 11458.76 85.43 56838.72 88888.00 2018-04-26 08:15:37.405 116 11458.83 85.42 56838.79 88888.00 2018-04-26 08:15:37.905 116 11458.84 85.46 56838.78 88888.00 2018-04-26 08:15:38.405 116 11458.79 85.46 56838.78 88888.00 2018-04-26 08:15:38.905 116 11458.79 85.46 56838.85 88888.00 2018-04-26 08:15:39.405 116 11458.77 85.44 56838.87 88888.00 2018-04-26 08:15:39.905 116 11458.73 85.45 56838.85 88888.00 2018-04-26 08:15:40.405 116 11458.79 85.59 56838.84 88888.00 2018-04-26 08:15:40.905 116 11458.80 85.67 56838.87 88888.00 2018-04-26 08:15:41.405 116 11458.78 85.66 56838.89 88888.00 2018-04-26 08:15:41.905 116 11458.81 85.58 56838.89 88888.00 2018-04-26 08:15:42.405 116 11458.84 85.55 56838.88 88888.00 2018-04-26 08:15:42.905 116 11458.78 85.52 56838.85 88888.00 2018-04-26 08:15:43.405 116 11458.79 85.56 56838.92 88888.00 2018-04-26 08:15:43.905 116 11458.87 85.58 56838.98 88888.00 2018-04-26 08:15:44.405 116 11458.83 85.57 56839.02 88888.00 2018-04-26 08:15:44.905 116 11458.81 85.58 56839.01 88888.00 2018-04-26 08:15:45.405 116 11458.88 85.59 56838.95 88888.00 2018-04-26 08:15:45.905 116 11458.87 85.56 56838.97 88888.00 2018-04-26 08:15:46.405 116 11458.84 85.59 56838.99 88888.00 2018-04-26 08:15:46.905 116 11458.93 85.65 56838.97 88888.00 2018-04-26 08:15:47.405 116 11458.90 85.65 56839.02 88888.00 2018-04-26 08:15:47.905 116 11458.85 85.60 56839.07 88888.00 2018-04-26 08:15:48.405 116 11458.90 85.63 56839.06 88888.00 2018-04-26 08:15:48.905 116 11458.87 85.62 56839.04 88888.00 2018-04-26 08:15:49.405 116 11458.84 85.64 56839.05 88888.00 2018-04-26 08:15:49.905 116 11458.84 85.67 56839.06 88888.00 2018-04-26 08:15:50.905 116 11458.86 85.72 56839.08 88888.00 2018-04-26 08:15:51.405 116 11458.88 85.67 56839.07 88888.00 2018-04-26 08:15:51.905 116 11458.86 85.67 56839.05 88888.00 2018-04-26 08:15:52.405 116 11458.78 85.71 56839.05 88888.00 2018-04-26 08:15:52.905 116 11458.73 85.71 56839.05 88888.00 2018-04-26 08:15:53.405 116 11458.76 85.71 56839.07 88888.00 2018-04-26 08:15:53.905 116 11458.71 85.67 56839.10 88888.00 2018-04-26 08:15:54.405 116 11458.70 85.63 56839.10 88888.00 2018-04-26 08:15:54.905 116 11458.76 85.57 56839.06 88888.00 2018-04-26 08:15:55.405 116 11458.74 85.56 56839.07 88888.00 2018-04-26 08:15:55.905 116 11458.70 85.58 56839.11 88888.00 2018-04-26 08:15:56.405 116 11458.64 85.58 56839.14 88888.00 2018-04-26 08:15:56.905 116 11458.62 85.58 56839.10 88888.00 2018-04-26 08:15:57.405 116 11458.59 85.59 56839.06 88888.00 2018-04-26 08:15:57.905 116 11458.53 85.59 56839.06 88888.00 2018-04-26 08:15:58.905 116 11458.50 85.58 56839.07 88888.00 2018-04-26 08:15:59.405 116 11458.46 85.57 56839.13 88888.00 2018-04-26 08:15:59.905 116 11458.50 85.56 56839.02 88888.00 2018-04-26 08:16:00.405 116 11458.44 85.52 56839.02 88888.00 2018-04-26 08:16:00.905 116 11458.37 85.57 56839.07 88888.00 2018-04-26 08:16:01.405 116 11458.41 85.57 56839.14 88888.00 2018-04-26 08:16:01.905 116 11458.41 85.58 56839.12 88888.00 2018-04-26 08:16:02.405 116 11458.32 85.57 56839.02 88888.00 2018-04-26 08:16:02.905 116 11458.35 85.57 56839.06 88888.00 2018-04-26 08:16:03.405 116 11458.35 85.57 56839.11 88888.00 2018-04-26 08:16:03.905 116 11458.27 85.60 56839.07 88888.00 2018-04-26 08:16:04.405 116 11458.22 85.59 56839.10 88888.00 2018-04-26 08:16:04.905 116 11458.30 85.58 56839.10 88888.00 2018-04-26 08:16:05.405 116 11458.28 85.56 56839.07 88888.00 2018-04-26 08:16:05.905 116 11458.18 85.53 56839.07 88888.00 2018-04-26 08:16:06.405 116 11458.23 85.53 56839.10 88888.00 2018-04-26 08:16:06.905 116 11458.18 85.49 56839.10 88888.00 2018-04-26 08:16:07.405 116 11458.15 85.52 56839.06 88888.00 2018-04-26 08:16:07.905 116 11458.16 85.58 56839.07 88888.00 2018-04-26 08:16:08.405 116 11458.15 85.59 56839.12 88888.00 2018-04-26 08:16:08.905 116 11458.06 85.58 56839.11 88888.00 2018-04-26 08:16:09.405 116 11458.09 85.59 56839.10 88888.00 2018-04-26 08:16:09.905 116 11458.09 85.59 56839.13 88888.00 2018-04-26 08:16:10.405 116 11458.03 85.60 56839.07 88888.00 2018-04-26 08:16:10.905 116 11458.03 85.57 56839.05 88888.00 2018-04-26 08:16:11.405 116 11458.07 85.57 56839.06 88888.00 2018-04-26 08:16:11.905 116 11458.02 85.56 56839.01 88888.00 2018-04-26 08:16:12.405 116 11458.00 85.55 56839.00 88888.00 2018-04-26 08:16:12.905 116 11458.00 85.56 56839.04 88888.00 2018-04-26 08:16:13.405 116 11457.93 85.56 56839.04 88888.00 2018-04-26 08:16:13.905 116 11457.83 85.57 56838.98 88888.00 2018-04-26 08:16:14.405 116 11457.85 85.55 56838.93 88888.00 2018-04-26 08:16:14.905 116 11457.80 85.52 56839.00 88888.00 2018-04-26 08:16:15.405 116 11457.80 85.52 56838.99 88888.00 2018-04-26 08:16:15.905 116 11457.83 85.51 56838.98 88888.00 2018-04-26 08:16:16.405 116 11457.82 85.51 56839.00 88888.00 2018-04-26 08:16:16.905 116 11457.75 85.52 56839.02 88888.00 2018-04-26 08:16:17.405 116 11457.76 85.52 56839.04 88888.00 2018-04-26 08:16:17.905 116 11457.85 85.46 56839.07 88888.00 2018-04-26 08:16:18.405 116 11457.76 85.46 56838.99 88888.00 2018-04-26 08:16:18.905 116 11457.72 85.46 56838.97 88888.00 2018-04-26 08:16:19.405 116 11457.69 85.42 56839.02 88888.00 2018-04-26 08:16:19.905 116 11457.66 85.35 56838.98 88888.00 2018-04-26 08:16:20.405 116 11457.69 85.44 56838.94 88888.00 2018-04-26 08:16:20.905 116 11457.73 85.45 56838.95 88888.00 2018-04-26 08:16:21.405 116 11457.62 85.44 56838.97 88888.00 2018-04-26 08:16:21.905 116 11457.58 85.44 56838.92 88888.00 2018-04-26 08:16:22.405 116 11457.62 85.49 56838.98 88888.00 2018-04-26 08:16:22.905 116 11457.63 85.43 56839.02 88888.00 2018-04-26 08:16:23.405 116 11457.58 85.39 56838.99 88888.00 2018-04-26 08:16:23.905 116 11457.61 85.46 56838.95 88888.00 2018-04-26 08:16:24.405 116 11457.58 85.42 56838.89 88888.00 2018-04-26 08:16:24.905 116 11457.56 85.42 56838.88 88888.00 2018-04-26 08:16:25.405 116 11457.54 85.44 56838.93 88888.00 2018-04-26 08:16:25.905 116 11457.52 85.46 56838.87 88888.00 2018-04-26 08:16:26.405 116 11457.46 85.45 56838.88 88888.00 2018-04-26 08:16:26.905 116 11457.45 85.45 56838.91 88888.00 2018-04-26 08:16:27.405 116 11457.49 85.46 56838.87 88888.00 2018-04-26 08:16:27.905 116 11457.42 85.43 56838.84 88888.00 2018-04-26 08:16:28.405 116 11457.31 85.44 56838.87 88888.00 2018-04-26 08:16:28.906 116 11457.38 85.46 56838.89 88888.00 2018-04-26 08:16:29.406 116 11457.38 85.42 56838.87 88888.00 2018-04-26 08:16:29.906 116 11457.38 85.39 56838.84 88888.00 2018-04-26 08:16:30.406 116 11457.40 85.39 56838.85 88888.00 2018-04-26 08:16:30.906 116 11457.34 85.39 56838.84 88888.00 2018-04-26 08:16:31.406 116 11457.30 85.40 56838.82 88888.00 2018-04-26 08:16:32.406 116 11457.28 85.43 56838.70 88888.00 2018-04-26 08:16:32.906 116 11457.21 85.45 56838.73 88888.00 2018-04-26 08:16:33.406 116 11457.18 85.45 56838.79 88888.00 2018-04-26 08:16:33.906 116 11457.20 85.42 56838.75 88888.00 2018-04-26 08:16:34.406 116 11457.17 85.43 56838.72 88888.00 2018-04-26 08:16:34.906 116 11457.11 85.44 56838.74 88888.00 2018-04-26 08:16:35.406 116 11457.07 85.43 56838.69 88888.00 2018-04-26 08:16:35.906 116 11457.10 85.42 56838.68 88888.00 2018-04-26 08:16:36.406 116 11457.09 85.43 56838.67 88888.00 2018-04-26 08:16:36.906 116 11457.11 85.43 56838.66 88888.00 2018-04-26 08:16:37.406 116 11457.07 85.31 56838.57 88888.00 2018-04-26 08:16:37.906 116 11457.02 85.29 56838.55 88888.00 2018-04-26 08:16:38.406 116 11456.97 85.30 56838.56 88888.00 2018-04-26 08:16:38.906 116 11456.96 85.37 56838.57 88888.00 2018-04-26 08:16:39.406 116 11456.92 85.42 56838.57 88888.00 2018-04-26 08:16:39.906 116 11456.90 85.40 56838.50 88888.00 2018-04-26 08:16:40.406 116 11456.93 85.35 56838.46 88888.00 2018-04-26 08:16:40.906 116 11456.89 85.35 56838.50 88888.00 2018-04-26 08:16:41.406 116 11456.89 85.43 56838.44 88888.00 2018-04-26 08:16:41.906 116 11456.95 85.45 56838.34 88888.00 2018-04-26 08:16:42.406 116 11456.89 85.45 56838.28 88888.00 2018-04-26 08:16:42.906 116 11456.83 85.45 56838.30 88888.00 2018-04-26 08:16:43.406 116 11456.85 85.42 56838.34 88888.00 2018-04-26 08:16:43.906 116 11456.89 85.42 56838.30 88888.00 2018-04-26 08:16:44.406 116 11456.76 85.43 56838.31 88888.00 2018-04-26 08:16:44.906 116 11456.78 85.44 56838.34 88888.00 2018-04-26 08:16:45.406 116 11456.82 85.39 56838.30 88888.00 2018-04-26 08:16:45.906 116 11456.78 85.38 56838.24 88888.00 2018-04-26 08:16:46.406 116 11456.81 85.44 56838.27 88888.00 2018-04-26 08:16:46.906 116 11456.82 85.44 56838.28 88888.00 2018-04-26 08:16:47.406 116 11456.75 85.42 56838.24 88888.00 2018-04-26 08:16:47.906 116 11456.68 85.43 56838.28 88888.00 2018-04-26 08:16:48.406 116 11456.75 85.43 56838.22 88888.00 2018-04-26 08:16:48.906 116 11456.71 85.40 56838.16 88888.00 2018-04-26 08:16:49.406 116 11456.65 85.37 56838.14 88888.00 2018-04-26 08:16:49.906 116 11456.68 85.30 56838.17 88888.00 2018-04-26 08:16:50.406 116 11456.65 85.32 56838.17 88888.00 2018-04-26 08:16:50.906 116 11456.64 85.30 56838.15 88888.00 2018-04-26 08:16:51.406 116 11456.67 85.25 56838.09 88888.00 2018-04-26 08:16:51.906 116 11456.74 85.26 56838.03 88888.00 2018-04-26 08:16:52.406 116 11456.65 85.31 56838.02 88888.00 2018-04-26 08:16:52.906 116 11456.64 85.30 56838.09 88888.00 2018-04-26 08:16:53.406 116 11456.67 85.28 56838.05 88888.00 2018-04-26 08:16:53.906 116 11456.64 85.24 56838.01 88888.00 2018-04-26 08:16:54.406 116 11456.57 85.24 56838.01 88888.00 2018-04-26 08:16:54.906 116 11456.58 85.26 56837.92 88888.00 2018-04-26 08:16:55.406 116 11456.56 85.26 56837.91 88888.00 2018-04-26 08:16:55.906 116 11456.55 85.30 56837.90 88888.00 2018-04-26 08:16:56.406 116 11456.57 85.31 56837.80 88888.00 2018-04-26 08:16:56.906 116 11456.55 85.28 56837.79 88888.00 2018-04-26 08:16:57.406 116 11456.53 85.23 56837.76 88888.00 2018-04-26 08:16:57.906 116 11456.48 85.23 56837.72 88888.00 2018-04-26 08:16:58.406 116 11456.53 85.19 56837.67 88888.00 2018-04-26 08:16:58.906 116 11456.49 85.19 56837.65 88888.00 2018-04-26 08:16:59.406 116 11456.43 85.21 56837.69 88888.00 2018-04-26 08:16:59.906 116 11456.47 85.25 56837.65 88888.00 2018-04-26 08:17:00.406 116 11456.48 85.23 56837.66 88888.00 2018-04-26 08:17:00.906 116 11456.47 85.23 56837.60 88888.00 2018-04-26 08:17:01.406 116 11456.48 85.23 56837.58 88888.00 2018-04-26 08:17:01.906 116 11456.28 85.17 56837.54 88888.00 2018-04-26 08:17:02.406 116 11456.34 85.11 56837.60 88888.00 2018-04-26 08:17:02.906 116 11456.35 85.12 56837.56 88888.00 2018-04-26 08:17:03.406 116 11456.36 85.08 56837.50 88888.00 2018-04-26 08:17:03.906 116 11456.33 85.05 56837.44 88888.00 2018-04-26 08:17:04.406 116 11456.30 85.05 56837.40 88888.00 2018-04-26 08:17:04.906 116 11456.30 85.02 56837.37 88888.00 2018-04-26 08:17:05.406 116 11456.27 85.03 56837.30 88888.00 2018-04-26 08:17:05.906 116 11456.28 85.03 56837.34 88888.00 2018-04-26 08:17:06.406 116 11456.34 85.04 56837.30 88888.00 2018-04-26 08:17:06.906 116 11456.26 85.04 56837.26 88888.00 2018-04-26 08:17:07.406 116 11456.24 85.05 56837.26 88888.00 2018-04-26 08:17:07.906 116 11456.20 85.01 56837.16 88888.00 2018-04-26 08:17:08.406 116 11456.20 84.98 56837.20 88888.00 2018-04-26 08:17:08.906 116 11456.19 85.03 56837.20 88888.00 2018-04-26 08:17:09.406 116 11456.17 85.03 56837.16 88888.00 2018-04-26 08:17:09.906 116 11456.13 84.99 56837.13 88888.00 2018-04-26 08:17:10.406 116 11456.05 84.97 56837.12 88888.00 2018-04-26 08:17:10.906 116 11456.10 84.97 56837.12 88888.00 2018-04-26 08:17:11.406 116 11456.12 85.02 56837.12 88888.00 2018-04-26 08:17:11.906 116 11456.07 84.98 56837.06 88888.00 2018-04-26 08:17:12.406 116 11456.10 84.95 56837.06 88888.00 2018-04-26 08:17:12.906 116 11456.09 84.94 56837.03 88888.00 2018-04-26 08:17:14.406 116 11456.06 84.99 56836.99 88888.00 2018-04-26 08:17:14.906 116 11455.93 85.03 56836.93 88888.00 2018-04-26 08:17:15.406 116 11455.89 85.03 56837.00 88888.00 2018-04-26 08:17:15.906 116 11456.01 85.05 56836.98 88888.00 2018-04-26 08:17:16.406 116 11455.98 85.02 56837.00 88888.00 2018-04-26 08:17:16.906 116 11455.89 85.01 56836.99 88888.00 2018-04-26 08:17:17.406 116 11455.99 85.02 56836.88 88888.00 2018-04-26 08:17:17.906 116 11455.99 85.01 56836.90 88888.00 2018-04-26 08:17:18.406 116 11455.85 85.01 56836.92 88888.00 2018-04-26 08:17:18.906 116 11455.87 85.03 56836.89 88888.00 2018-04-26 08:17:19.406 116 11455.94 85.03 56836.83 88888.00 2018-04-26 08:17:19.906 116 11455.96 85.01 56836.82 88888.00 2018-04-26 08:17:20.406 116 11455.92 85.03 56836.87 88888.00 2018-04-26 08:17:20.906 116 11455.93 85.05 56836.88 88888.00 2018-04-26 08:17:21.406 116 11455.86 85.03 56836.79 88888.00 2018-04-26 08:17:21.906 116 11455.95 84.99 56836.71 88888.00 2018-04-26 08:17:22.406 116 11455.87 84.95 56836.79 88888.00 2018-04-26 08:17:22.906 116 11455.91 84.98 56836.79 88888.00 2018-04-26 08:17:23.906 116 11455.88 84.97 56836.75 88888.00 2018-04-26 08:17:24.406 116 11455.85 84.98 56836.77 88888.00 2018-04-26 08:17:24.906 116 11455.85 85.10 56836.76 88888.00 2018-04-26 08:17:25.406 116 11455.94 85.13 56836.73 88888.00 2018-04-26 08:17:25.906 116 11455.92 85.09 56836.66 88888.00 2018-04-26 08:17:26.406 116 11455.81 85.08 56836.61 88888.00 2018-04-26 08:17:26.906 116 11455.84 85.09 56836.67 88888.00 2018-04-26 08:17:27.406 116 11455.89 85.09 56836.69 88888.00 2018-04-26 08:17:27.906 116 11455.93 85.06 56836.69 88888.00 2018-04-26 08:17:28.406 116 11455.91 85.04 56836.66 88888.00 2018-04-26 08:17:28.906 116 11455.91 85.03 56836.60 88888.00 2018-04-26 08:17:29.406 116 11455.81 85.03 56836.61 88888.00 2018-04-26 08:17:29.906 116 11455.84 85.05 56836.60 88888.00 2018-04-26 08:17:30.406 116 11455.96 85.06 56836.61 88888.00 2018-04-26 08:17:30.906 116 11455.96 85.02 56836.66 88888.00 2018-04-26 08:17:31.906 116 11455.87 84.99 56836.56 88888.00 2018-04-26 08:17:32.406 116 11455.86 84.98 56836.50 88888.00 2018-04-26 08:17:32.906 116 11455.88 85.01 56836.48 88888.00 2018-04-26 08:17:33.406 116 11455.95 84.99 56836.47 88888.00 2018-04-26 08:17:33.906 116 11455.93 84.99 56836.39 88888.00 2018-04-26 08:17:34.406 116 11455.82 84.97 56836.44 88888.00 2018-04-26 08:17:34.906 116 11455.82 84.97 56836.43 88888.00 2018-04-26 08:17:35.406 116 11455.93 84.92 56836.32 88888.00 2018-04-26 08:17:35.906 116 11455.98 84.91 56836.32 88888.00 2018-04-26 08:17:36.406 116 11455.92 84.94 56836.37 88888.00 2018-04-26 08:17:36.906 116 11455.93 84.95 56836.44 88888.00 2018-04-26 08:17:37.406 116 11455.89 84.92 56836.43 88888.00 2018-04-26 08:17:37.906 116 11455.88 84.91 56836.35 88888.00 2018-04-26 08:17:38.406 116 11455.94 84.97 56836.35 88888.00 2018-04-26 08:17:38.906 116 11455.94 84.95 56836.38 88888.00 2018-04-26 08:17:39.406 116 11456.01 84.96 56836.42 88888.00 2018-04-26 08:17:39.906 116 11456.07 84.92 56836.41 88888.00 2018-04-26 08:17:40.406 116 11456.03 84.98 56836.41 88888.00 2018-04-26 08:17:40.906 116 11456.08 85.01 56836.39 88888.00 2018-04-26 08:17:41.406 116 11456.07 85.03 56836.44 88888.00 2018-04-26 08:17:41.906 116 11456.07 85.02 56836.48 88888.00 2018-04-26 08:17:42.406 116 11456.02 85.02 56836.39 88888.00 2018-04-26 08:17:42.906 116 11456.09 84.99 56836.38 88888.00 2018-04-26 08:17:43.406 116 11456.09 85.02 56836.41 88888.00 2018-04-26 08:17:43.906 116 11456.07 85.01 56836.41 88888.00 2018-04-26 08:17:44.406 116 11456.09 85.01 56836.41 88888.00 2018-04-26 08:17:44.906 116 11456.19 85.01 56836.42 88888.00 2018-04-26 08:17:45.406 116 11456.19 85.05 56836.45 88888.00 2018-04-26 08:17:45.906 116 11456.19 85.10 56836.54 88888.00 2018-04-26 08:17:46.406 116 11456.20 85.19 56836.57 88888.00 2018-04-26 08:17:46.906 116 11456.19 85.15 56836.56 88888.00 2018-04-26 08:17:47.406 116 11456.15 85.15 56836.56 88888.00 2018-04-26 08:17:47.906 116 11456.24 85.15 56836.57 88888.00 2018-04-26 08:17:48.406 116 11456.27 85.11 56836.67 88888.00 2018-04-26 08:17:48.906 116 11456.24 85.10 56836.68 88888.00 2018-04-26 08:17:49.406 116 11456.26 85.13 56836.68 88888.00 2018-04-26 08:17:49.906 116 11456.30 85.11 56836.71 88888.00 2018-04-26 08:17:50.406 116 11456.28 85.11 56836.73 88888.00 2018-04-26 08:17:50.906 116 11456.31 85.13 56836.76 88888.00 2018-04-26 08:17:51.406 116 11456.31 85.15 56836.74 88888.00 2018-04-26 08:17:51.906 116 11456.28 85.16 56836.69 88888.00 2018-04-26 08:17:52.406 116 11456.28 85.12 56836.79 88888.00 2018-04-26 08:17:52.906 116 11456.31 85.11 56836.83 88888.00 2018-04-26 08:17:53.406 116 11456.30 85.11 56836.77 88888.00 2018-04-26 08:17:53.906 116 11456.35 85.15 56836.75 88888.00 2018-04-26 08:17:54.406 116 11456.35 85.19 56836.77 88888.00 2018-04-26 08:17:55.406 116 11456.30 85.24 56836.80 88888.00 2018-04-26 08:17:55.906 116 11456.40 85.28 56836.85 88888.00 2018-04-26 08:17:56.406 116 11456.37 85.25 56836.85 88888.00 2018-04-26 08:17:56.906 116 11456.36 85.26 56836.81 88888.00 2018-04-26 08:17:57.406 116 11456.42 85.24 56836.81 88888.00 2018-04-26 08:17:57.906 116 11456.41 85.23 56836.83 88888.00 2018-04-26 08:17:58.406 116 11456.37 85.19 56836.87 88888.00 2018-04-26 08:17:58.906 116 11456.36 85.23 56836.89 88888.00 2018-04-26 08:17:59.406 116 11456.47 85.26 56836.87 88888.00 2018-04-26 08:17:59.906 116 11456.44 85.22 56836.89 88888.00 2018-04-26 08:18:00.406 116 11456.44 85.26 56836.89 88888.00 2018-04-26 08:18:00.906 116 11456.53 85.32 56836.94 88888.00 2018-04-26 08:18:01.406 116 11456.55 85.25 56836.96 88888.00 2018-04-26 08:18:01.906 116 11456.54 85.25 56837.01 88888.00 2018-04-26 08:18:02.406 116 11456.58 85.23 56837.00 88888.00 2018-04-26 08:18:02.906 116 11456.57 85.19 56836.95 88888.00 2018-04-26 08:18:03.406 116 11456.53 85.28 56836.96 88888.00 2018-04-26 08:18:03.906 116 11456.54 85.32 56836.96 88888.00 2018-04-26 08:18:04.406 116 11456.54 85.29 56836.93 88888.00 2018-04-26 08:18:04.906 116 11456.44 85.29 56836.99 88888.00 2018-04-26 08:18:05.406 116 11456.44 85.30 56836.96 88888.00 2018-04-26 08:18:05.906 116 11456.42 85.32 56836.99 88888.00 2018-04-26 08:18:06.406 116 11456.44 85.28 56837.02 88888.00 2018-04-26 08:18:06.906 116 11456.48 85.32 56837.07 88888.00 2018-04-26 08:18:07.406 116 11456.51 85.35 56837.06 88888.00 2018-04-26 08:18:07.906 116 11456.51 85.29 56836.98 88888.00 2018-04-26 08:18:08.406 116 11456.53 85.25 56837.05 88888.00 2018-04-26 08:18:08.906 116 11456.64 85.25 56837.02 88888.00 2018-04-26 08:18:09.406 116 11456.68 85.26 56837.09 88888.00 2018-04-26 08:18:09.906 116 11456.62 85.30 56837.14 88888.00 2018-04-26 08:18:10.406 116 11456.70 85.29 56837.15 88888.00 2018-04-26 08:18:10.906 116 11456.68 85.29 56837.19 88888.00 2018-04-26 08:18:11.406 116 11456.58 85.29 56837.14 88888.00 2018-04-26 08:18:11.906 116 11456.63 85.35 56837.13 88888.00 2018-04-26 08:18:12.406 116 11456.64 85.33 56837.06 88888.00 2018-04-26 08:18:12.906 116 11456.58 85.38 56837.13 88888.00 2018-04-26 08:18:13.406 116 11456.58 85.40 56837.21 88888.00 2018-04-26 08:18:13.906 116 11456.62 85.37 56837.24 88888.00 2018-04-26 08:18:14.406 116 11456.57 85.40 56837.18 88888.00 2018-04-26 08:18:14.906 116 11456.57 85.50 56837.24 88888.00 2018-04-26 08:18:15.406 116 11456.55 85.56 56837.19 88888.00 2018-04-26 08:18:15.906 116 11456.56 85.56 56837.20 88888.00 2018-04-26 08:18:16.406 116 11456.58 85.58 56837.25 88888.00 2018-04-26 08:18:16.906 116 11456.58 85.60 56837.25 88888.00 2018-04-26 08:18:17.406 116 11456.60 85.60 56837.27 88888.00 2018-04-26 08:18:17.906 116 11456.57 85.62 56837.38 88888.00 2018-04-26 08:18:18.406 116 11456.58 85.63 56837.37 88888.00 2018-04-26 08:18:18.906 116 11456.61 85.65 56837.32 88888.00 2018-04-26 08:18:19.406 116 11456.50 85.64 56837.28 88888.00 2018-04-26 08:18:19.906 116 11456.54 85.65 56837.34 88888.00 2018-04-26 08:18:20.406 116 11456.61 85.62 56837.30 88888.00 2018-04-26 08:18:20.906 116 11456.54 85.65 56837.28 88888.00 2018-04-26 08:18:21.406 116 11456.54 85.70 56837.35 88888.00 2018-04-26 08:18:21.906 116 11456.62 85.72 56837.43 88888.00 2018-04-26 08:18:22.406 116 11456.57 85.67 56837.40 88888.00 2018-04-26 08:18:22.906 116 11456.58 85.64 56837.44 88888.00 2018-04-26 08:18:23.406 116 11456.63 85.63 56837.48 88888.00 2018-04-26 08:18:23.906 116 11456.55 85.63 56837.47 88888.00 2018-04-26 08:18:24.406 116 11456.51 85.63 56837.40 88888.00 2018-04-26 08:18:24.906 116 11456.53 85.64 56837.44 88888.00 2018-04-26 08:18:25.406 116 11456.55 85.64 56837.41 88888.00 2018-04-26 08:18:25.906 116 11456.48 85.64 56837.44 88888.00 2018-04-26 08:18:26.406 116 11456.41 85.63 56837.50 88888.00 2018-04-26 08:18:26.906 116 11456.48 85.65 56837.51 88888.00 2018-04-26 08:18:27.406 116 11456.44 85.64 56837.51 88888.00 2018-04-26 08:18:27.906 116 11456.41 85.67 56837.50 88888.00 2018-04-26 08:18:28.406 116 11456.44 85.71 56837.50 88888.00 2018-04-26 08:18:28.906 116 11456.43 85.72 56837.47 88888.00 2018-04-26 08:18:29.406 116 11456.41 85.71 56837.44 88888.00 2018-04-26 08:18:29.906 116 11456.46 85.72 56837.44 88888.00 2018-04-26 08:18:30.406 116 11456.47 85.70 56837.46 88888.00 2018-04-26 08:18:30.906 116 11456.43 85.70 56837.52 88888.00 2018-04-26 08:18:31.406 116 11456.42 85.71 56837.45 88888.00 2018-04-26 08:18:31.906 116 11456.40 85.67 56837.38 88888.00 2018-04-26 08:18:32.406 116 11456.35 85.69 56837.44 88888.00 2018-04-26 08:18:32.906 116 11456.35 85.67 56837.43 88888.00 2018-04-26 08:18:33.406 116 11456.40 85.64 56837.40 88888.00 2018-04-26 08:18:33.906 116 11456.35 85.64 56837.37 88888.00 2018-04-26 08:18:34.406 116 11456.37 85.69 56837.38 88888.00 2018-04-26 08:18:34.906 116 11456.42 85.71 56837.38 88888.00 2018-04-26 08:18:35.407 116 11456.40 85.74 56837.38 88888.00 2018-04-26 08:18:35.907 116 11456.34 85.72 56837.35 88888.00 2018-04-26 08:18:36.907 116 11456.26 85.65 56837.28 88888.00 2018-04-26 08:18:37.407 116 11456.24 85.71 56837.26 88888.00 2018-04-26 08:18:37.907 116 11456.29 85.73 56837.27 88888.00 2018-04-26 08:18:38.407 116 11456.21 85.66 56837.33 88888.00 2018-04-26 08:18:38.907 116 11456.13 85.72 56837.31 88888.00 2018-04-26 08:18:39.407 116 11456.14 85.74 56837.27 88888.00 2018-04-26 08:18:39.907 116 11456.15 85.74 56837.27 88888.00 2018-04-26 08:18:40.407 116 11456.16 85.79 56837.31 88888.00 2018-04-26 08:18:40.907 116 11456.17 85.81 56837.22 88888.00 2018-04-26 08:18:41.407 116 11456.19 85.81 56837.21 88888.00 2018-04-26 08:18:41.907 116 11456.12 85.84 56837.20 88888.00 2018-04-26 08:18:42.407 116 11456.16 85.85 56837.24 88888.00 2018-04-26 08:18:42.907 116 11456.21 85.84 56837.18 88888.00 2018-04-26 08:18:43.407 116 11456.14 85.81 56837.13 88888.00 2018-04-26 08:18:43.907 116 11456.16 85.83 56837.14 88888.00 2018-04-26 08:18:44.407 116 11456.20 85.80 56837.12 88888.00 2018-04-26 08:18:44.907 116 11456.19 85.79 56837.13 88888.00 2018-04-26 08:18:45.407 116 11456.16 85.83 56837.09 88888.00 2018-04-26 08:18:45.907 116 11456.20 85.85 56837.09 88888.00 2018-04-26 08:18:46.407 116 11456.15 85.83 56837.07 88888.00 2018-04-26 08:18:46.907 116 11456.05 85.85 56837.00 88888.00 2018-04-26 08:18:47.407 116 11456.09 85.83 56837.01 88888.00 2018-04-26 08:18:47.907 116 11456.08 85.77 56837.02 88888.00 2018-04-26 08:18:48.407 116 11456.08 85.77 56836.98 88888.00 2018-04-26 08:18:48.907 116 11456.06 85.79 56836.92 88888.00 2018-04-26 08:18:49.407 116 11456.08 85.77 56836.92 88888.00 2018-04-26 08:18:49.907 116 11456.07 85.72 56836.88 88888.00 2018-04-26 08:18:50.407 116 11456.08 85.74 56836.93 88888.00 2018-04-26 08:18:50.907 116 11456.12 85.79 56836.96 88888.00 2018-04-26 08:18:51.407 116 11456.09 85.79 56836.95 88888.00 2018-04-26 08:18:51.907 116 11456.07 85.84 56836.93 88888.00 2018-04-26 08:18:52.407 116 11456.09 85.86 56837.00 88888.00 2018-04-26 08:18:52.907 116 11456.14 85.83 56836.96 88888.00 2018-04-26 08:18:53.407 116 11456.05 85.78 56836.85 88888.00 2018-04-26 08:18:53.907 116 11456.06 85.84 56836.80 88888.00 2018-04-26 08:18:54.407 116 11456.09 85.84 56836.82 88888.00 2018-04-26 08:18:54.907 116 11456.16 85.85 56836.82 88888.00 2018-04-26 08:18:55.407 116 11456.14 85.89 56836.82 88888.00 2018-04-26 08:18:55.907 116 11456.15 85.87 56836.82 88888.00 2018-04-26 08:18:56.407 116 11456.10 85.90 56836.90 88888.00 2018-04-26 08:18:56.907 116 11456.13 85.93 56836.82 88888.00 2018-04-26 08:18:57.407 116 11456.19 85.92 56836.74 88888.00 2018-04-26 08:18:57.907 116 11456.15 85.90 56836.70 88888.00 2018-04-26 08:18:58.407 116 11456.22 85.86 56836.77 88888.00 2018-04-26 08:18:58.907 116 11456.26 85.86 56836.87 88888.00 2018-04-26 08:18:59.407 116 11456.24 85.86 56836.83 88888.00 2018-04-26 08:18:59.907 116 11456.22 85.90 56836.81 88888.00 2018-04-26 08:19:00.407 116 11456.26 85.94 56836.82 88888.00 2018-04-26 08:19:00.907 116 11456.28 85.96 56836.87 88888.00 2018-04-26 08:19:01.407 116 11456.23 85.93 56836.89 88888.00 2018-04-26 08:19:01.907 116 11456.27 85.92 56836.89 88888.00 2018-04-26 08:19:02.407 116 11456.27 85.90 56836.85 88888.00 2018-04-26 08:19:02.907 116 11456.19 85.86 56836.81 88888.00 2018-04-26 08:19:03.407 116 11456.06 85.90 56836.85 88888.00 2018-04-26 08:19:03.907 116 11456.20 85.90 56836.88 88888.00 2018-04-26 08:19:04.407 116 11456.16 85.86 56836.87 88888.00 2018-04-26 08:19:04.907 116 11456.19 85.86 56836.88 88888.00 2018-04-26 08:19:05.407 116 11456.28 85.85 56836.82 88888.00 2018-04-26 08:19:05.907 116 11456.27 85.81 56836.87 88888.00 2018-04-26 08:19:06.407 116 11456.27 85.86 56836.92 88888.00 2018-04-26 08:19:06.907 116 11456.35 85.93 56836.96 88888.00 2018-04-26 08:19:07.407 116 11456.26 85.92 56836.87 88888.00 2018-04-26 08:19:07.907 116 11456.23 85.87 56836.83 88888.00 2018-04-26 08:19:08.407 116 11456.26 85.90 56836.86 88888.00 2018-04-26 08:19:08.907 116 11456.27 85.90 56836.93 88888.00 2018-04-26 08:19:09.407 116 11456.26 85.90 56836.90 88888.00 2018-04-26 08:19:09.907 116 11456.26 85.92 56836.89 88888.00 2018-04-26 08:19:10.407 116 11456.28 85.90 56836.89 88888.00 2018-04-26 08:19:10.907 116 11456.23 85.92 56836.93 88888.00 2018-04-26 08:19:11.407 116 11456.24 85.93 56836.93 88888.00 2018-04-26 08:19:11.907 116 11456.27 85.98 56836.98 88888.00 2018-04-26 08:19:12.407 116 11456.24 86.03 56836.94 88888.00 2018-04-26 08:19:12.907 116 11456.24 86.03 56836.86 88888.00 2018-04-26 08:19:13.407 116 11456.29 86.04 56836.96 88888.00 2018-04-26 08:19:13.907 116 11456.26 85.99 56836.99 88888.00 2018-04-26 08:19:14.407 116 11456.22 85.99 56836.99 88888.00 2018-04-26 08:19:14.907 116 11456.29 86.03 56836.98 88888.00 2018-04-26 08:19:15.407 116 11456.28 86.03 56836.94 88888.00 2018-04-26 08:19:15.907 116 11456.30 86.06 56836.93 88888.00 2018-04-26 08:19:16.407 116 11456.36 86.11 56836.99 88888.00 2018-04-26 08:19:16.907 116 11456.39 86.07 56837.02 88888.00 2018-04-26 08:19:17.407 116 11456.30 86.04 56837.02 88888.00 2018-04-26 08:19:18.407 116 11456.34 86.08 56837.03 88888.00 2018-04-26 08:19:18.907 116 11456.26 86.06 56837.00 88888.00 2018-04-26 08:19:19.407 116 11456.26 86.05 56836.99 88888.00 2018-04-26 08:19:19.907 116 11456.35 86.06 56837.00 88888.00 2018-04-26 08:19:20.407 116 11456.35 86.10 56836.89 88888.00 2018-04-26 08:19:20.907 116 11456.26 86.10 56836.90 88888.00 2018-04-26 08:19:21.407 116 11456.33 86.12 56836.90 88888.00 2018-04-26 08:19:21.907 116 11456.41 86.12 56836.86 88888.00 2018-04-26 08:19:22.407 116 11456.36 86.13 56836.90 88888.00 2018-04-26 08:19:22.907 116 11456.40 86.15 56836.96 88888.00 2018-04-26 08:19:23.407 116 11456.39 86.14 56836.98 88888.00 2018-04-26 08:19:23.907 116 11456.42 86.13 56837.05 88888.00 2018-04-26 08:19:24.407 116 11456.42 86.14 56837.02 88888.00 2018-04-26 08:19:24.907 116 11456.44 86.18 56836.96 88888.00 2018-04-26 08:19:25.407 116 11456.51 86.20 56836.94 88888.00 2018-04-26 08:19:25.907 116 11456.51 86.20 56836.93 88888.00 2018-04-26 08:19:26.407 116 11456.54 86.19 56836.90 88888.00 2018-04-26 08:19:26.907 116 11456.60 86.19 56836.87 88888.00 2018-04-26 08:19:27.407 116 11456.62 86.21 56836.87 88888.00 2018-04-26 08:19:27.907 116 11456.63 86.24 56836.85 88888.00 2018-04-26 08:19:28.407 116 11456.64 86.25 56836.82 88888.00 2018-04-26 08:19:28.907 116 11456.64 86.30 56836.88 88888.00 2018-04-26 08:19:29.407 116 11456.74 86.28 56836.88 88888.00 2018-04-26 08:19:29.907 116 11456.72 86.25 56836.89 88888.00 2018-04-26 08:19:30.407 116 11456.69 86.27 56836.87 88888.00 2018-04-26 08:19:30.907 116 11456.69 86.27 56836.87 88888.00 2018-04-26 08:19:31.407 116 11456.69 86.28 56836.83 88888.00 2018-04-26 08:19:31.907 116 11456.69 86.21 56836.75 88888.00 2018-04-26 08:19:32.407 116 11456.72 86.23 56836.75 88888.00 2018-04-26 08:19:32.907 116 11456.82 86.17 56836.77 88888.00 2018-04-26 08:19:33.407 116 11456.78 86.14 56836.67 88888.00 2018-04-26 08:19:33.907 116 11456.81 86.14 56836.64 88888.00 2018-04-26 08:19:34.407 116 11456.84 86.12 56836.76 88888.00 2018-04-26 08:19:34.907 116 11456.81 86.13 56836.73 88888.00 2018-04-26 08:19:35.407 116 11456.78 86.14 56836.73 88888.00 2018-04-26 08:19:35.907 116 11456.82 86.14 56836.75 88888.00 2018-04-26 08:19:36.407 116 11456.83 86.14 56836.68 88888.00 2018-04-26 08:19:36.907 116 11456.78 86.12 56836.70 88888.00 2018-04-26 08:19:37.407 116 11456.84 86.13 56836.66 88888.00 2018-04-26 08:19:37.907 116 11456.86 86.11 56836.67 88888.00 2018-04-26 08:19:38.407 116 11456.82 86.12 56836.63 88888.00 2018-04-26 08:19:38.907 116 11456.81 86.13 56836.57 88888.00 2018-04-26 08:19:39.407 116 11456.88 86.12 56836.50 88888.00 2018-04-26 08:19:39.907 116 11456.88 86.12 56836.60 88888.00 2018-04-26 08:19:40.407 116 11456.86 86.14 56836.62 88888.00 2018-04-26 08:19:40.907 116 11456.88 86.15 56836.60 88888.00 2018-04-26 08:19:41.407 116 11456.82 86.18 56836.61 88888.00 2018-04-26 08:19:41.907 116 11456.79 86.25 56836.63 88888.00 2018-04-26 08:19:42.407 116 11456.86 86.24 56836.67 88888.00 2018-04-26 08:19:42.907 116 11456.81 86.19 56836.60 88888.00 2018-04-26 08:19:43.407 116 11456.82 86.21 56836.58 88888.00 2018-04-26 08:19:43.907 116 11456.81 86.24 56836.61 88888.00 2018-04-26 08:19:44.407 116 11456.82 86.17 56836.62 88888.00 2018-04-26 08:19:44.907 116 11456.81 86.20 56836.70 88888.00 2018-04-26 08:19:45.407 116 11456.91 86.24 56836.70 88888.00 2018-04-26 08:19:45.907 116 11456.97 86.21 56836.73 88888.00 2018-04-26 08:19:46.407 116 11456.84 86.24 56836.71 88888.00 2018-04-26 08:19:46.907 116 11456.81 86.24 56836.69 88888.00 2018-04-26 08:19:47.407 116 11456.82 86.25 56836.62 88888.00 2018-04-26 08:19:47.907 116 11456.82 86.26 56836.68 88888.00 2018-04-26 08:19:48.407 116 11456.86 86.27 56836.68 88888.00 2018-04-26 08:19:48.907 116 11456.89 86.25 56836.66 88888.00 2018-04-26 08:19:49.407 116 11456.83 86.23 56836.67 88888.00 2018-04-26 08:19:49.907 116 11456.85 86.28 56836.79 88888.00 2018-04-26 08:19:50.407 116 11456.92 86.32 56836.79 88888.00 2018-04-26 08:19:50.907 116 11456.91 86.30 56836.80 88888.00 2018-04-26 08:19:51.407 116 11456.88 86.31 56836.80 88888.00 2018-04-26 08:19:51.907 116 11456.93 86.37 56836.76 88888.00 2018-04-26 08:19:52.407 116 11456.91 86.34 56836.85 88888.00 2018-04-26 08:19:52.907 116 11456.84 86.31 56836.94 88888.00 2018-04-26 08:19:53.407 116 11456.91 86.34 56837.01 88888.00 2018-04-26 08:19:53.907 116 11456.93 86.35 56837.05 88888.00 2018-04-26 08:19:54.407 116 11456.90 86.38 56837.01 88888.00 2018-04-26 08:19:54.907 116 11456.92 86.41 56837.02 88888.00 2018-04-26 08:19:55.407 116 11456.93 86.41 56836.99 88888.00 2018-04-26 08:19:55.907 116 11456.91 86.40 56837.00 88888.00 2018-04-26 08:19:56.407 116 11456.93 86.41 56836.92 88888.00 2018-04-26 08:19:56.907 116 11457.02 86.42 56836.85 88888.00 2018-04-26 08:19:57.907 116 11457.03 86.47 56836.92 88888.00 2018-04-26 08:19:58.407 116 11457.07 86.49 56836.93 88888.00 2018-04-26 08:19:58.907 116 11457.10 86.51 56837.01 88888.00 2018-04-26 08:19:59.407 116 11457.03 86.48 56837.02 88888.00 2018-04-26 08:19:59.907 116 11457.05 86.49 56837.12 88888.00 2018-04-26 08:20:00.407 116 11457.07 86.49 56837.13 88888.00 2018-04-26 08:20:00.907 116 11457.05 86.46 56837.12 88888.00 2018-04-26 08:20:01.407 116 11457.11 86.49 56837.08 88888.00 2018-04-26 08:20:01.907 116 11457.19 86.53 56837.06 88888.00 2018-04-26 08:20:02.407 116 11457.18 86.57 56837.01 88888.00 2018-04-26 08:20:02.907 116 11457.18 86.60 56837.01 88888.00 2018-04-26 08:20:03.407 116 11457.21 86.58 56837.01 88888.00 2018-04-26 08:20:03.907 116 11457.23 86.59 56837.03 88888.00 2018-04-26 08:20:04.407 116 11457.20 86.57 56837.07 88888.00 2018-04-26 08:20:04.907 116 11457.24 86.52 56837.08 88888.00 2018-04-26 08:20:05.407 116 11457.23 86.55 56837.09 88888.00 2018-04-26 08:20:05.907 116 11457.19 86.54 56837.13 88888.00 2018-04-26 08:20:06.407 116 11457.25 86.54 56837.08 88888.00 2018-04-26 08:20:06.907 116 11457.24 86.52 56837.09 88888.00 2018-04-26 08:20:07.407 116 11457.25 86.55 56837.19 88888.00 2018-04-26 08:20:07.907 116 11457.25 86.59 56837.14 88888.00 2018-04-26 08:20:08.407 116 11457.30 86.58 56837.07 88888.00 2018-04-26 08:20:08.907 116 11457.27 86.58 56837.06 88888.00 2018-04-26 08:20:09.407 116 11457.27 86.62 56837.06 88888.00 2018-04-26 08:20:09.907 116 11457.28 86.61 56837.09 88888.00 2018-04-26 08:20:10.407 116 11457.24 86.58 56836.95 88888.00 2018-04-26 08:20:10.907 116 11457.34 86.55 56836.95 88888.00 2018-04-26 08:20:11.407 116 11457.45 86.59 56837.00 88888.00 2018-04-26 08:20:11.907 116 11457.35 86.60 56836.95 88888.00 2018-04-26 08:20:12.407 116 11457.38 86.64 56836.94 88888.00 2018-04-26 08:20:12.907 116 11457.45 86.66 56836.94 88888.00 2018-04-26 08:20:13.407 116 11457.45 86.65 56836.89 88888.00 2018-04-26 08:20:13.907 116 11457.38 86.62 56836.86 88888.00 2018-04-26 08:20:14.407 116 11457.38 86.61 56836.82 88888.00 2018-04-26 08:20:14.907 116 11457.38 86.62 56836.82 88888.00 2018-04-26 08:20:15.407 116 11457.33 86.64 56836.79 88888.00 2018-04-26 08:20:15.907 116 11457.45 86.67 56836.74 88888.00 2018-04-26 08:20:16.407 116 11457.47 86.68 56836.73 88888.00 2018-04-26 08:20:16.907 116 11457.42 86.67 56836.70 88888.00 2018-04-26 08:20:17.407 116 11457.42 86.62 56836.75 88888.00 2018-04-26 08:20:17.907 116 11457.46 86.62 56836.75 88888.00 2018-04-26 08:20:18.407 116 11457.44 86.65 56836.64 88888.00 2018-04-26 08:20:18.907 116 11457.44 86.66 56836.58 88888.00 2018-04-26 08:20:19.407 116 11457.47 86.65 56836.64 88888.00 2018-04-26 08:20:19.907 116 11457.44 86.66 56836.70 88888.00 2018-04-26 08:20:20.407 116 11457.42 86.68 56836.69 88888.00 2018-04-26 08:20:20.907 116 11457.48 86.69 56836.70 88888.00 2018-04-26 08:20:21.407 116 11457.54 86.62 56836.71 88888.00 2018-04-26 08:20:21.907 116 11457.47 86.64 56836.74 88888.00 2018-04-26 08:20:22.407 116 11457.48 86.64 56836.74 88888.00 2018-04-26 08:20:22.907 116 11457.51 86.66 56836.77 88888.00 2018-04-26 08:20:23.407 116 11457.45 86.64 56836.83 88888.00 2018-04-26 08:20:23.907 116 11457.47 86.64 56836.73 88888.00 2018-04-26 08:20:24.407 116 11457.55 86.66 56836.66 88888.00 2018-04-26 08:20:24.907 116 11457.48 86.68 56836.68 88888.00 2018-04-26 08:20:25.407 116 11457.44 86.72 56836.75 88888.00 2018-04-26 08:20:25.907 116 11457.54 86.69 56836.77 88888.00 2018-04-26 08:20:26.407 116 11457.51 86.71 56836.73 88888.00 2018-04-26 08:20:26.907 116 11457.51 86.73 56836.71 88888.00 2018-04-26 08:20:27.407 116 11457.56 86.72 56836.70 88888.00 2018-04-26 08:20:27.907 116 11457.52 86.75 56836.62 88888.00 2018-04-26 08:20:28.407 116 11457.48 86.73 56836.63 88888.00 2018-04-26 08:20:28.907 116 11457.53 86.78 56836.69 88888.00 2018-04-26 08:20:29.407 116 11457.61 86.80 56836.67 88888.00 2018-04-26 08:20:29.907 116 11457.52 86.78 56836.70 88888.00 2018-04-26 08:20:30.407 116 11457.53 86.81 56836.79 88888.00 2018-04-26 08:20:30.907 116 11457.54 86.83 56836.68 88888.00 2018-04-26 08:20:31.407 116 11457.48 86.82 56836.67 88888.00 2018-04-26 08:20:31.907 116 11457.44 86.79 56836.64 88888.00 2018-04-26 08:20:32.407 116 11457.49 86.78 56836.69 88888.00 2018-04-26 08:20:32.907 116 11457.47 86.76 56836.75 88888.00 2018-04-26 08:20:33.407 116 11457.47 86.81 56836.85 88888.00 2018-04-26 08:20:33.907 116 11457.45 86.85 56836.87 88888.00 2018-04-26 08:20:34.407 116 11457.41 86.87 56836.83 88888.00 2018-04-26 08:20:34.907 116 11457.32 86.85 56836.79 88888.00 2018-04-26 08:20:35.407 116 11457.35 86.88 56836.75 88888.00 2018-04-26 08:20:35.907 116 11457.40 86.86 56836.79 88888.00 2018-04-26 08:20:36.407 116 11457.33 86.83 56836.83 88888.00 2018-04-26 08:20:36.907 116 11457.33 86.80 56836.82 88888.00 2018-04-26 08:20:37.407 116 11457.33 86.82 56836.86 88888.00 2018-04-26 08:20:37.908 116 11457.30 86.79 56836.81 88888.00 2018-04-26 08:20:38.408 116 11457.31 86.79 56836.82 88888.00 2018-04-26 08:20:38.908 116 11457.33 86.82 56836.85 88888.00 2018-04-26 08:20:39.408 116 11457.27 86.86 56836.86 88888.00 2018-04-26 08:20:39.908 116 11457.23 86.76 56836.87 88888.00 2018-04-26 08:20:40.408 116 11457.23 86.79 56836.93 88888.00 2018-04-26 08:20:40.908 116 11457.21 86.79 56836.94 88888.00 2018-04-26 08:20:41.408 116 11457.20 86.79 56836.86 88888.00 2018-04-26 08:20:41.908 116 11457.24 86.82 56836.73 88888.00 2018-04-26 08:20:42.408 116 11457.18 86.81 56836.70 88888.00 2018-04-26 08:20:42.908 116 11457.13 86.81 56836.75 88888.00 2018-04-26 08:20:43.408 116 11457.07 86.83 56836.75 88888.00 2018-04-26 08:20:43.908 116 11457.13 86.78 56836.74 88888.00 2018-04-26 08:20:44.408 116 11457.10 86.80 56836.76 88888.00 2018-04-26 08:20:44.908 116 11457.09 86.87 56836.74 88888.00 2018-04-26 08:20:45.408 116 11457.13 86.83 56836.79 88888.00 2018-04-26 08:20:45.908 116 11457.07 86.78 56836.71 88888.00 2018-04-26 08:20:46.408 116 11457.00 86.80 56836.53 88888.00 2018-04-26 08:20:46.908 116 11457.09 86.80 56836.48 88888.00 2018-04-26 08:20:47.408 116 11457.10 86.80 56836.53 88888.00 2018-04-26 08:20:47.908 116 11456.98 86.82 56836.56 88888.00 2018-04-26 08:20:48.408 116 11457.05 86.83 56836.61 88888.00 2018-04-26 08:20:48.908 116 11457.12 86.82 56836.54 88888.00 2018-04-26 08:20:49.408 116 11457.10 86.85 56836.51 88888.00 2018-04-26 08:20:49.908 116 11457.02 86.87 56836.50 88888.00 2018-04-26 08:20:50.408 116 11457.10 86.83 56836.49 88888.00 2018-04-26 08:20:50.908 116 11457.07 86.82 56836.44 88888.00 2018-04-26 08:20:51.408 116 11457.06 86.82 56836.41 88888.00 2018-04-26 08:20:51.908 116 11457.14 86.83 56836.32 88888.00 2018-04-26 08:20:52.408 116 11457.11 86.85 56836.29 88888.00 2018-04-26 08:20:52.908 116 11457.09 86.85 56836.35 88888.00 2018-04-26 08:20:53.408 116 11457.20 86.82 56836.38 88888.00 2018-04-26 08:20:53.908 116 11457.19 86.80 56836.36 88888.00 2018-04-26 08:20:54.408 116 11457.18 86.79 56836.32 88888.00 2018-04-26 08:20:54.908 116 11457.23 86.85 56836.31 88888.00 2018-04-26 08:20:55.408 116 11457.23 86.82 56836.34 88888.00 2018-04-26 08:20:55.908 116 11457.24 86.81 56836.34 88888.00 2018-04-26 08:20:56.408 116 11457.26 86.83 56836.31 88888.00 2018-04-26 08:20:56.908 116 11457.26 86.85 56836.30 88888.00 2018-04-26 08:20:57.408 116 11457.20 86.89 56836.30 88888.00 2018-04-26 08:20:57.908 116 11457.26 86.95 56836.26 88888.00 2018-04-26 08:20:58.408 116 11457.31 86.96 56836.16 88888.00 2018-04-26 08:20:58.908 116 11457.21 86.91 56836.16 88888.00 2018-04-26 08:20:59.408 116 11457.28 86.95 56836.22 88888.00 2018-04-26 08:20:59.908 116 11457.35 86.96 56836.19 88888.00 2018-04-26 08:21:00.408 116 11457.37 86.99 56836.28 88888.00 2018-04-26 08:21:00.908 116 11457.42 87.05 56836.22 88888.00 2018-04-26 08:21:01.408 116 11457.46 87.07 56836.21 88888.00 2018-04-26 08:21:01.908 116 11457.39 87.00 56836.21 88888.00 2018-04-26 08:21:02.908 116 11457.46 87.08 56836.18 88888.00 2018-04-26 08:21:03.408 116 11457.51 87.05 56836.23 88888.00 2018-04-26 08:21:03.908 116 11457.47 87.03 56836.25 88888.00 2018-04-26 08:21:04.408 116 11457.48 87.01 56836.25 88888.00 2018-04-26 08:21:04.908 116 11457.51 87.00 56836.19 88888.00 2018-04-26 08:21:05.408 116 11457.49 86.99 56836.28 88888.00 2018-04-26 08:21:05.908 116 11457.55 87.06 56836.34 88888.00 2018-04-26 08:21:06.408 116 11457.62 87.13 56836.29 88888.00 2018-04-26 08:21:06.908 116 11457.62 87.15 56836.21 88888.00 2018-04-26 08:21:07.408 116 11457.54 87.15 56836.19 88888.00 2018-04-26 08:21:07.908 116 11457.61 87.15 56836.23 88888.00 2018-04-26 08:21:08.408 116 11457.72 87.12 56836.21 88888.00 2018-04-26 08:21:08.908 116 11457.65 87.13 56836.23 88888.00 2018-04-26 08:21:09.408 116 11457.67 87.17 56836.29 88888.00 2018-04-26 08:21:09.908 116 11457.74 87.19 56836.25 88888.00 2018-04-26 08:21:10.408 116 11457.78 87.17 56836.22 88888.00 2018-04-26 08:21:10.908 116 11457.75 87.22 56836.18 88888.00 2018-04-26 08:21:11.408 116 11457.80 87.19 56836.22 88888.00 2018-04-26 08:21:11.908 116 11457.82 87.21 56836.21 88888.00 2018-04-26 08:21:12.908 116 11457.89 87.25 56836.18 88888.00 2018-04-26 08:21:13.408 116 11457.86 87.22 56836.25 88888.00 2018-04-26 08:21:13.908 116 11457.94 87.27 56836.24 88888.00 2018-04-26 08:21:14.408 116 11457.99 87.28 56836.21 88888.00 2018-04-26 08:21:14.908 116 11457.97 87.28 56836.22 88888.00 2018-04-26 08:21:15.408 116 11458.00 87.30 56836.21 88888.00 2018-04-26 08:21:15.908 116 11458.02 87.34 56836.28 88888.00 2018-04-26 08:21:16.408 116 11458.00 87.34 56836.28 88888.00 2018-04-26 08:21:16.908 116 11458.01 87.35 56836.30 88888.00 2018-04-26 08:21:17.408 116 11458.06 87.35 56836.28 88888.00 2018-04-26 08:21:17.908 116 11458.09 87.27 56836.13 88888.00 2018-04-26 08:21:18.408 116 11458.07 87.28 56836.15 88888.00 2018-04-26 08:21:18.908 116 11458.08 87.35 56836.16 88888.00 2018-04-26 08:21:19.408 116 11458.13 87.30 56836.22 88888.00 2018-04-26 08:21:19.908 116 11458.10 87.32 56836.22 88888.00 2018-04-26 08:21:20.408 116 11458.14 87.35 56836.25 88888.00 2018-04-26 08:21:20.908 116 11458.16 87.30 56836.30 88888.00 2018-04-26 08:21:21.408 116 11458.09 87.23 56836.23 88888.00 2018-04-26 08:21:21.908 116 11458.13 87.28 56836.17 88888.00 2018-04-26 08:21:22.408 116 11458.16 87.33 56836.18 88888.00 2018-04-26 08:21:22.908 116 11458.13 87.28 56836.12 88888.00 2018-04-26 08:21:23.408 116 11458.13 87.28 56836.11 88888.00 2018-04-26 08:21:23.908 116 11458.08 87.28 56836.18 88888.00 2018-04-26 08:21:24.408 116 11458.13 87.25 56836.22 88888.00 2018-04-26 08:21:24.908 116 11458.08 87.25 56836.17 88888.00 2018-04-26 08:21:25.408 116 11458.14 87.29 56836.08 88888.00 2018-04-26 08:21:25.908 116 11458.17 87.29 56836.10 88888.00 2018-04-26 08:21:26.408 116 11458.13 87.26 56836.09 88888.00 2018-04-26 08:21:26.908 116 11458.14 87.27 56836.10 88888.00 2018-04-26 08:21:27.408 116 11458.17 87.23 56836.05 88888.00 2018-04-26 08:21:27.908 116 11458.14 87.20 56836.00 88888.00 2018-04-26 08:21:28.408 116 11458.11 87.27 56835.94 88888.00 2018-04-26 08:21:28.908 116 11458.13 87.28 56835.87 88888.00 2018-04-26 08:21:29.408 116 11458.09 87.29 56835.80 88888.00 2018-04-26 08:21:29.908 116 11458.06 87.30 56835.84 88888.00 2018-04-26 08:21:30.408 116 11458.10 87.26 56835.87 88888.00 2018-04-26 08:21:30.908 116 11458.07 87.23 56835.83 88888.00 2018-04-26 08:21:31.408 116 11458.06 87.26 56835.80 88888.00 2018-04-26 08:21:31.908 116 11458.11 87.25 56835.92 88888.00 2018-04-26 08:21:32.408 116 11458.09 87.32 56835.85 88888.00 2018-04-26 08:21:32.908 116 11458.07 87.34 56835.84 88888.00 2018-04-26 08:21:33.408 116 11458.11 87.33 56835.85 88888.00 2018-04-26 08:21:33.908 116 11458.13 87.30 56835.80 88888.00 2018-04-26 08:21:34.408 116 11458.04 87.26 56835.76 88888.00 2018-04-26 08:21:34.908 116 11458.00 87.23 56835.76 88888.00 2018-04-26 08:21:35.408 116 11458.06 87.22 56835.73 88888.00 2018-04-26 08:21:35.908 116 11457.97 87.17 56835.68 88888.00 2018-04-26 08:21:36.408 116 11457.95 87.22 56835.67 88888.00 2018-04-26 08:21:36.908 116 11458.07 87.27 56835.72 88888.00 2018-04-26 08:21:37.408 116 11458.06 87.27 56835.64 88888.00 2018-04-26 08:21:37.908 116 11457.99 87.27 56835.55 88888.00 2018-04-26 08:21:38.408 116 11458.04 87.26 56835.48 88888.00 2018-04-26 08:21:38.908 116 11458.03 87.22 56835.47 88888.00 2018-04-26 08:21:39.408 116 11457.97 87.27 56835.49 88888.00 2018-04-26 08:21:39.908 116 11458.03 87.23 56835.49 88888.00 2018-04-26 08:21:40.408 116 11458.03 87.20 56835.38 88888.00 2018-04-26 08:21:40.908 116 11457.99 87.23 56835.42 88888.00 2018-04-26 08:21:41.408 116 11457.99 87.26 56835.40 88888.00 2018-04-26 08:21:41.908 116 11458.01 87.22 56835.44 88888.00 2018-04-26 08:21:42.408 116 11457.94 87.22 56835.42 88888.00 2018-04-26 08:21:42.908 116 11457.88 87.26 56835.40 88888.00 2018-04-26 08:21:43.408 116 11457.94 87.27 56835.36 88888.00 2018-04-26 08:21:43.908 116 11457.97 87.20 56835.36 88888.00 2018-04-26 08:21:44.408 116 11457.92 87.19 56835.36 88888.00 2018-04-26 08:21:44.908 116 11457.97 87.19 56835.41 88888.00 2018-04-26 08:21:45.408 116 11457.95 87.13 56835.28 88888.00 2018-04-26 08:21:45.908 116 11457.87 87.13 56835.32 88888.00 2018-04-26 08:21:46.408 116 11457.90 87.21 56835.32 88888.00 2018-04-26 08:21:46.908 116 11457.96 87.25 56835.26 88888.00 2018-04-26 08:21:47.408 116 11458.01 87.27 56835.27 88888.00 2018-04-26 08:21:47.908 116 11457.96 87.28 56835.29 88888.00 2018-04-26 08:21:48.408 116 11457.95 87.33 56835.36 88888.00 2018-04-26 08:21:48.908 116 11457.92 87.27 56835.27 88888.00 2018-04-26 08:21:49.408 116 11457.93 87.23 56835.25 88888.00 2018-04-26 08:21:49.908 116 11457.93 87.21 56835.26 88888.00 2018-04-26 08:21:50.408 116 11457.90 87.16 56835.27 88888.00 2018-04-26 08:21:50.908 116 11457.94 87.19 56835.29 88888.00 2018-04-26 08:21:51.408 116 11458.00 87.25 56835.27 88888.00 2018-04-26 08:21:51.908 116 11457.95 87.22 56835.27 88888.00 2018-04-26 08:21:52.408 116 11457.93 87.21 56835.19 88888.00 2018-04-26 08:21:52.908 116 11457.99 87.20 56835.17 88888.00 2018-04-26 08:21:53.408 116 11457.97 87.17 56835.22 88888.00 2018-04-26 08:21:53.908 116 11457.95 87.20 56835.25 88888.00 2018-04-26 08:21:54.408 116 11457.99 87.25 56835.20 88888.00 2018-04-26 08:21:54.908 116 11457.99 87.25 56835.19 88888.00 2018-04-26 08:21:55.408 116 11457.88 87.22 56835.17 88888.00 2018-04-26 08:21:55.908 116 11457.85 87.23 56835.16 88888.00 2018-04-26 08:21:56.408 116 11457.88 87.26 56835.12 88888.00 2018-04-26 08:21:56.908 116 11457.88 87.28 56835.12 88888.00 2018-04-26 08:21:57.408 116 11457.86 87.25 56835.13 88888.00 2018-04-26 08:21:57.908 116 11457.92 87.23 56835.09 88888.00 2018-04-26 08:21:58.408 116 11457.89 87.21 56835.17 88888.00 2018-04-26 08:21:58.908 116 11457.87 87.22 56835.19 88888.00 2018-04-26 08:21:59.408 116 11457.88 87.26 56835.09 88888.00 2018-04-26 08:21:59.908 116 11457.89 87.29 56835.12 88888.00 2018-04-26 08:22:00.408 116 11457.92 87.32 56835.17 88888.00 2018-04-26 08:22:00.908 116 11457.93 87.28 56835.17 88888.00 2018-04-26 08:22:01.408 116 11457.92 87.25 56835.13 88888.00 2018-04-26 08:22:01.908 116 11457.89 87.27 56835.16 88888.00 2018-04-26 08:22:02.408 116 11457.96 87.29 56835.16 88888.00 2018-04-26 08:22:02.908 116 11457.96 87.30 56835.14 88888.00 2018-04-26 08:22:03.408 116 11457.95 87.30 56835.07 88888.00 2018-04-26 08:22:03.908 116 11457.90 87.30 56835.08 88888.00 2018-04-26 08:22:04.408 116 11457.90 87.26 56835.15 88888.00 2018-04-26 08:22:04.908 116 11457.89 87.20 56835.06 88888.00 2018-04-26 08:22:05.408 116 11457.92 87.23 56835.01 88888.00 2018-04-26 08:22:05.908 116 11457.95 87.27 56834.99 88888.00 2018-04-26 08:22:06.408 116 11457.87 87.25 56834.97 88888.00 2018-04-26 08:22:06.908 116 11457.83 87.25 56834.97 88888.00 2018-04-26 08:22:07.408 116 11457.89 87.26 56835.02 88888.00 2018-04-26 08:22:07.908 116 11457.90 87.23 56834.99 88888.00 2018-04-26 08:22:08.408 116 11457.85 87.25 56834.96 88888.00 2018-04-26 08:22:08.908 116 11457.85 87.27 56834.91 88888.00 2018-04-26 08:22:09.408 116 11457.85 87.27 56834.90 88888.00 2018-04-26 08:22:09.908 116 11457.82 87.26 56834.94 88888.00 2018-04-26 08:22:10.408 116 11457.88 87.28 56834.89 88888.00 2018-04-26 08:22:10.908 116 11457.89 87.29 56834.82 88888.00 2018-04-26 08:22:11.408 116 11457.86 87.28 56834.84 88888.00 2018-04-26 08:22:11.908 116 11457.88 87.28 56834.84 88888.00 2018-04-26 08:22:12.408 116 11457.93 87.27 56834.89 88888.00 2018-04-26 08:22:12.908 116 11457.90 87.22 56834.84 88888.00 2018-04-26 08:22:13.408 116 11457.83 87.20 56834.82 88888.00 2018-04-26 08:22:13.908 116 11457.85 87.21 56834.78 88888.00 2018-04-26 08:22:14.408 116 11457.86 87.20 56834.74 88888.00 2018-04-26 08:22:14.908 116 11457.89 87.26 56834.75 88888.00 2018-04-26 08:22:15.408 116 11457.87 87.29 56834.75 88888.00 2018-04-26 08:22:15.908 116 11457.83 87.25 56834.74 88888.00 2018-04-26 08:22:16.408 116 11457.78 87.21 56834.78 88888.00 2018-04-26 08:22:16.908 116 11457.80 87.23 56834.75 88888.00 2018-04-26 08:22:17.408 116 11457.83 87.25 56834.74 88888.00 2018-04-26 08:22:17.908 116 11457.82 87.21 56834.75 88888.00 2018-04-26 08:22:18.408 116 11457.79 87.17 56834.74 88888.00 2018-04-26 08:22:18.908 116 11457.82 87.16 56834.69 88888.00 2018-04-26 08:22:19.408 116 11457.78 87.17 56834.64 88888.00 2018-04-26 08:22:19.908 116 11457.81 87.20 56834.58 88888.00 2018-04-26 08:22:20.408 116 11457.85 87.21 56834.54 88888.00 2018-04-26 08:22:20.908 116 11457.85 87.19 56834.54 88888.00 2018-04-26 08:22:21.408 116 11457.83 87.19 56834.64 88888.00 2018-04-26 08:22:21.908 116 11457.85 87.19 56834.62 88888.00 2018-04-26 08:22:22.408 116 11457.85 87.21 56834.54 88888.00 2018-04-26 08:22:22.908 116 11457.79 87.20 56834.54 88888.00 2018-04-26 08:22:23.408 116 11457.80 87.17 56834.58 88888.00 2018-04-26 08:22:23.908 116 11457.79 87.13 56834.58 88888.00 2018-04-26 08:22:24.408 116 11457.79 87.10 56834.58 88888.00 2018-04-26 08:22:24.908 116 11457.85 87.12 56834.56 88888.00 2018-04-26 08:22:25.908 116 11457.80 87.09 56834.49 88888.00 2018-04-26 08:22:26.408 116 11457.75 87.12 56834.49 88888.00 2018-04-26 08:22:26.908 116 11457.85 87.08 56834.45 88888.00 2018-04-26 08:22:27.408 116 11457.81 87.06 56834.40 88888.00 2018-04-26 08:22:27.908 116 11457.79 87.08 56834.37 88888.00 2018-04-26 08:22:28.408 116 11457.83 87.12 56834.44 88888.00 2018-04-26 08:22:28.908 116 11457.76 87.17 56834.40 88888.00 2018-04-26 08:22:29.408 116 11457.74 87.16 56834.40 88888.00 2018-04-26 08:22:29.908 116 11457.70 87.16 56834.42 88888.00 2018-04-26 08:22:30.408 116 11457.76 87.19 56834.38 88888.00 2018-04-26 08:22:30.908 116 11457.78 87.19 56834.38 88888.00 2018-04-26 08:22:31.408 116 11457.75 87.21 56834.39 88888.00 2018-04-26 08:22:31.908 116 11457.81 87.17 56834.38 88888.00 2018-04-26 08:22:32.408 116 11457.73 87.14 56834.38 88888.00 2018-04-26 08:22:32.908 116 11457.70 87.14 56834.40 88888.00 2018-04-26 08:22:33.408 116 11457.70 87.08 56834.39 88888.00 2018-04-26 08:22:33.908 116 11457.69 87.09 56834.38 88888.00 2018-04-26 08:22:34.408 116 11457.70 87.09 56834.37 88888.00 2018-04-26 08:22:34.908 116 11457.79 87.07 56834.33 88888.00 2018-04-26 08:22:35.408 116 11457.74 87.05 56834.40 88888.00 2018-04-26 08:22:35.909 116 11457.69 87.09 56834.38 88888.00 2018-04-26 08:22:36.409 116 11457.74 87.07 56834.32 88888.00 2018-04-26 08:22:36.909 116 11457.73 87.07 56834.32 88888.00 2018-04-26 08:22:37.409 116 11457.72 87.10 56834.37 88888.00 2018-04-26 08:22:37.909 116 11457.75 87.08 56834.36 88888.00 2018-04-26 08:22:38.409 116 11457.76 87.06 56834.29 88888.00 2018-04-26 08:22:38.909 116 11457.67 87.07 56834.27 88888.00 2018-04-26 08:22:39.409 116 11457.59 87.08 56834.26 88888.00 2018-04-26 08:22:39.909 116 11457.66 87.09 56834.26 88888.00 2018-04-26 08:22:40.409 116 11457.69 87.10 56834.19 88888.00 2018-04-26 08:22:40.909 116 11457.67 87.09 56834.20 88888.00 2018-04-26 08:22:41.409 116 11457.69 87.03 56834.18 88888.00 2018-04-26 08:22:41.909 116 11457.66 86.99 56834.12 88888.00 2018-04-26 08:22:42.409 116 11457.60 86.98 56834.09 88888.00 2018-04-26 08:22:42.909 116 11457.70 86.98 56834.11 88888.00 2018-04-26 08:22:43.409 116 11457.72 87.01 56834.10 88888.00 2018-04-26 08:22:43.909 116 11457.70 87.03 56834.10 88888.00 2018-04-26 08:22:44.409 116 11457.67 87.02 56834.10 88888.00 2018-04-26 08:22:44.909 116 11457.68 87.07 56834.11 88888.00 2018-04-26 08:22:45.409 116 11457.66 87.02 56834.07 88888.00 2018-04-26 08:22:45.909 116 11457.67 86.98 56834.06 88888.00 2018-04-26 08:22:46.409 116 11457.74 86.95 56834.13 88888.00 2018-04-26 08:22:46.909 116 11457.69 86.99 56834.13 88888.00 2018-04-26 08:22:47.409 116 11457.68 87.01 56834.11 88888.00 2018-04-26 08:22:47.909 116 11457.75 87.03 56834.03 88888.00 2018-04-26 08:22:48.409 116 11457.72 87.03 56833.99 88888.00 2018-04-26 08:22:48.909 116 11457.69 87.08 56834.00 88888.00 2018-04-26 08:22:49.409 116 11457.76 87.07 56834.00 88888.00 2018-04-26 08:22:49.909 116 11457.80 87.01 56833.99 88888.00 2018-04-26 08:22:50.409 116 11457.75 86.98 56833.99 88888.00 2018-04-26 08:22:50.909 116 11457.80 87.00 56833.98 88888.00 2018-04-26 08:22:51.409 116 11457.80 86.99 56833.88 88888.00 2018-04-26 08:22:51.909 116 11457.80 86.99 56833.97 88888.00 2018-04-26 08:22:52.409 116 11457.82 86.99 56834.05 88888.00 2018-04-26 08:22:52.909 116 11457.85 86.99 56834.01 88888.00 2018-04-26 08:22:53.409 116 11457.80 86.99 56833.95 88888.00 2018-04-26 08:22:53.909 116 11457.80 87.00 56833.97 88888.00 2018-04-26 08:22:54.409 116 11457.86 86.98 56833.93 88888.00 2018-04-26 08:22:54.909 116 11457.89 86.95 56833.85 88888.00 2018-04-26 08:22:55.409 116 11457.78 86.96 56833.82 88888.00 2018-04-26 08:22:55.909 116 11457.81 87.01 56833.85 88888.00 2018-04-26 08:22:56.409 116 11457.82 87.00 56833.86 88888.00 2018-04-26 08:22:56.909 116 11457.81 87.00 56833.92 88888.00 2018-04-26 08:22:57.409 116 11457.86 86.98 56833.95 88888.00 2018-04-26 08:22:57.909 116 11457.88 86.99 56833.92 88888.00 2018-04-26 08:22:58.409 116 11457.87 86.95 56833.82 88888.00 2018-04-26 08:22:58.909 116 11457.87 86.94 56833.84 88888.00 2018-04-26 08:22:59.409 116 11457.85 86.96 56833.79 88888.00 2018-04-26 08:22:59.909 116 11457.82 86.95 56833.79 88888.00 2018-04-26 08:23:00.409 116 11457.85 86.94 56833.77 88888.00 2018-04-26 08:23:00.909 116 11457.94 86.89 56833.77 88888.00 2018-04-26 08:23:01.409 116 11457.89 86.85 56833.80 88888.00 2018-04-26 08:23:01.909 116 11457.86 86.87 56833.80 88888.00 2018-04-26 08:23:02.409 116 11457.90 86.91 56833.72 88888.00 2018-04-26 08:23:02.909 116 11457.93 86.88 56833.72 88888.00 2018-04-26 08:23:03.409 116 11457.95 86.86 56833.74 88888.00 2018-04-26 08:23:03.909 116 11457.93 86.86 56833.73 88888.00 2018-04-26 08:23:04.409 116 11457.96 86.86 56833.77 88888.00 2018-04-26 08:23:04.909 116 11457.96 86.87 56833.74 88888.00 2018-04-26 08:23:05.409 116 11457.97 86.89 56833.75 88888.00 2018-04-26 08:23:05.909 116 11458.02 86.87 56833.81 88888.00 2018-04-26 08:23:06.409 116 11458.00 86.82 56833.75 88888.00 2018-04-26 08:23:07.409 116 11458.07 86.87 56833.80 88888.00 2018-04-26 08:23:07.909 116 11458.04 86.81 56833.84 88888.00 2018-04-26 08:23:08.409 116 11458.01 86.81 56833.85 88888.00 2018-04-26 08:23:08.909 116 11458.04 86.81 56833.90 88888.00 2018-04-26 08:23:09.409 116 11458.09 86.83 56833.91 88888.00 2018-04-26 08:23:09.909 116 11458.13 86.83 56833.86 88888.00 2018-04-26 08:23:10.409 116 11458.09 86.86 56833.84 88888.00 2018-04-26 08:23:10.909 116 11458.10 86.85 56833.85 88888.00 2018-04-26 08:23:11.409 116 11458.07 86.82 56833.87 88888.00 2018-04-26 08:23:11.909 116 11458.11 86.83 56833.90 88888.00 2018-04-26 08:23:12.409 116 11458.17 86.85 56833.93 88888.00 2018-04-26 08:23:12.909 116 11458.14 86.80 56833.87 88888.00 2018-04-26 08:23:13.409 116 11458.11 86.76 56833.91 88888.00 2018-04-26 08:23:13.909 116 11458.10 86.75 56833.98 88888.00 2018-04-26 08:23:14.409 116 11458.13 86.74 56833.95 88888.00 2018-04-26 08:23:14.909 116 11458.14 86.73 56833.93 88888.00 2018-04-26 08:23:15.409 116 11458.14 86.74 56833.94 88888.00 2018-04-26 08:23:15.909 116 11458.15 86.76 56834.00 88888.00 2018-04-26 08:23:16.409 116 11458.11 86.72 56834.06 88888.00 2018-04-26 08:23:16.909 116 11458.17 86.72 56834.03 88888.00 2018-04-26 08:23:17.409 116 11458.18 86.79 56834.03 88888.00 2018-04-26 08:23:17.909 116 11458.13 86.74 56834.01 88888.00 2018-04-26 08:23:18.409 116 11458.08 86.72 56834.09 88888.00 2018-04-26 08:23:18.909 116 11458.15 86.71 56834.12 88888.00 2018-04-26 08:23:19.409 116 11458.18 86.71 56834.06 88888.00 2018-04-26 08:23:19.909 116 11458.15 86.74 56834.05 88888.00 2018-04-26 08:23:20.409 116 11458.20 86.78 56834.06 88888.00 2018-04-26 08:23:20.909 116 11458.27 86.74 56834.13 88888.00 2018-04-26 08:23:21.409 116 11458.21 86.72 56834.14 88888.00 2018-04-26 08:23:21.909 116 11458.18 86.73 56834.17 88888.00 2018-04-26 08:23:22.409 116 11458.18 86.67 56834.17 88888.00 2018-04-26 08:23:22.909 116 11458.13 86.68 56834.17 88888.00 2018-04-26 08:23:23.409 116 11458.13 86.74 56834.17 88888.00 2018-04-26 08:23:23.909 116 11458.17 86.80 56834.20 88888.00 2018-04-26 08:23:24.409 116 11458.09 86.80 56834.22 88888.00 2018-04-26 08:23:24.909 116 11458.08 86.80 56834.22 88888.00 2018-04-26 08:23:25.409 116 11458.18 86.80 56834.24 88888.00 2018-04-26 08:23:25.909 116 11458.20 86.80 56834.19 88888.00 2018-04-26 08:23:26.409 116 11458.13 86.80 56834.16 88888.00 2018-04-26 08:23:26.909 116 11458.16 86.82 56834.22 88888.00 2018-04-26 08:23:27.409 116 11458.15 86.80 56834.17 88888.00 2018-04-26 08:23:27.909 116 11458.13 86.86 56834.18 88888.00 2018-04-26 08:23:28.409 116 11458.15 86.85 56834.23 88888.00 2018-04-26 08:23:28.909 116 11458.14 86.83 56834.22 88888.00 2018-04-26 08:23:29.409 116 11458.07 86.81 56834.27 88888.00 2018-04-26 08:23:29.909 116 11458.09 86.79 56834.30 88888.00 2018-04-26 08:23:30.409 116 11458.13 86.80 56834.26 88888.00 2018-04-26 08:23:30.909 116 11458.10 86.80 56834.23 88888.00 2018-04-26 08:23:31.409 116 11458.08 86.81 56834.20 88888.00 2018-04-26 08:23:31.909 116 11458.08 86.82 56834.20 88888.00 2018-04-26 08:23:32.409 116 11458.03 86.80 56834.18 88888.00 2018-04-26 08:23:32.909 116 11457.97 86.80 56834.14 88888.00 2018-04-26 08:23:33.409 116 11457.93 86.81 56834.17 88888.00 2018-04-26 08:23:33.909 116 11457.95 86.83 56834.13 88888.00 2018-04-26 08:23:34.409 116 11457.89 86.81 56834.09 88888.00 2018-04-26 08:23:34.909 116 11457.85 86.78 56834.05 88888.00 2018-04-26 08:23:35.409 116 11457.92 86.74 56834.10 88888.00 2018-04-26 08:23:35.909 116 11457.85 86.78 56834.13 88888.00 2018-04-26 08:23:36.409 116 11457.83 86.83 56834.07 88888.00 2018-04-26 08:23:36.909 116 11457.82 86.80 56834.03 88888.00 2018-04-26 08:23:37.409 116 11457.73 86.72 56834.03 88888.00 2018-04-26 08:23:37.909 116 11457.68 86.69 56834.05 88888.00 2018-04-26 08:23:38.909 116 11457.78 86.68 56833.95 88888.00 2018-04-26 08:23:39.409 116 11457.67 86.68 56833.92 88888.00 2018-04-26 08:23:39.909 116 11457.68 86.71 56833.91 88888.00 2018-04-26 08:23:40.409 116 11457.62 86.75 56833.88 88888.00 2018-04-26 08:23:40.909 116 11457.53 86.78 56833.86 88888.00 2018-04-26 08:23:41.409 116 11457.53 86.75 56833.81 88888.00 2018-04-26 08:23:41.909 116 11457.56 86.73 56833.90 88888.00 2018-04-26 08:23:42.409 116 11457.55 86.73 56833.84 88888.00 2018-04-26 08:23:42.909 116 11457.53 86.76 56833.77 88888.00 2018-04-26 08:23:43.409 116 11457.47 86.78 56833.71 88888.00 2018-04-26 08:23:43.909 116 11457.38 86.74 56833.73 88888.00 2018-04-26 08:23:44.409 116 11457.40 86.73 56833.81 88888.00 2018-04-26 08:23:44.909 116 11457.40 86.72 56833.77 88888.00 2018-04-26 08:23:45.409 116 11457.35 86.68 56833.62 88888.00 2018-04-26 08:23:45.909 116 11457.32 86.71 56833.62 88888.00 2018-04-26 08:23:46.409 116 11457.32 86.73 56833.65 88888.00 2018-04-26 08:23:46.909 116 11457.30 86.69 56833.55 88888.00 2018-04-26 08:23:47.409 116 11457.26 86.66 56833.58 88888.00 2018-04-26 08:23:47.909 116 11457.25 86.68 56833.56 88888.00 2018-04-26 08:23:48.409 116 11457.25 86.61 56833.55 88888.00 2018-04-26 08:23:48.909 116 11457.20 86.57 56833.49 88888.00 2018-04-26 08:23:49.409 116 11457.21 86.60 56833.45 88888.00 2018-04-26 08:23:49.909 116 11457.19 86.62 56833.43 88888.00 2018-04-26 08:23:50.409 116 11457.13 86.55 56833.45 88888.00 2018-04-26 08:23:50.909 116 11457.11 86.53 56833.48 88888.00 2018-04-26 08:23:51.409 116 11457.16 86.54 56833.34 88888.00 2018-04-26 08:23:51.909 116 11457.13 86.52 56833.28 88888.00 2018-04-26 08:23:52.409 116 11457.05 86.47 56833.29 88888.00 2018-04-26 08:23:52.909 116 11457.05 86.51 56833.29 88888.00 2018-04-26 08:23:53.409 116 11457.07 86.51 56833.24 88888.00 2018-04-26 08:23:53.909 116 11457.04 86.54 56833.26 88888.00 2018-04-26 08:23:54.409 116 11457.10 86.57 56833.26 88888.00 2018-04-26 08:23:54.909 116 11457.09 86.55 56833.22 88888.00 2018-04-26 08:23:55.409 116 11457.03 86.46 56833.20 88888.00 2018-04-26 08:23:55.909 116 11457.04 86.44 56833.18 88888.00 2018-04-26 08:23:56.409 116 11457.13 86.42 56833.07 88888.00 2018-04-26 08:23:56.909 116 11457.11 86.39 56833.03 88888.00 2018-04-26 08:23:57.409 116 11457.11 86.40 56833.07 88888.00 2018-04-26 08:23:57.909 116 11457.13 86.46 56833.11 88888.00 2018-04-26 08:23:58.409 116 11457.12 86.46 56833.17 88888.00 2018-04-26 08:23:58.909 116 11457.11 86.42 56833.18 88888.00 2018-04-26 08:23:59.409 116 11457.13 86.42 56833.03 88888.00 2018-04-26 08:23:59.909 116 11457.13 86.45 56833.02 88888.00 2018-04-26 08:24:00.409 116 11457.13 86.42 56833.00 88888.00 2018-04-26 08:24:00.909 116 11457.19 86.39 56832.94 88888.00 2018-04-26 08:24:01.409 116 11457.18 86.33 56832.97 88888.00 2018-04-26 08:24:01.909 116 11457.16 86.28 56833.00 88888.00 2018-04-26 08:24:02.409 116 11457.23 86.31 56833.01 88888.00 2018-04-26 08:24:02.909 116 11457.31 86.26 56832.97 88888.00 2018-04-26 08:24:03.409 116 11457.28 86.24 56832.91 88888.00 2018-04-26 08:24:03.909 116 11457.32 86.24 56832.95 88888.00 2018-04-26 08:24:04.409 116 11457.35 86.21 56832.94 88888.00 2018-04-26 08:24:04.909 116 11457.32 86.17 56832.92 88888.00 2018-04-26 08:24:05.409 116 11457.28 86.12 56832.87 88888.00 2018-04-26 08:24:05.909 116 11457.35 86.12 56832.91 88888.00 2018-04-26 08:24:06.409 116 11457.38 86.13 56832.84 88888.00 2018-04-26 08:24:06.909 116 11457.40 86.17 56832.84 88888.00 2018-04-26 08:24:07.409 116 11457.48 86.21 56832.84 88888.00 2018-04-26 08:24:07.909 116 11457.53 86.17 56832.87 88888.00 2018-04-26 08:24:08.409 116 11457.54 86.14 56832.88 88888.00 2018-04-26 08:24:08.909 116 11457.61 86.12 56832.91 88888.00 2018-04-26 08:24:09.409 116 11457.68 86.10 56832.89 88888.00 2018-04-26 08:24:10.409 116 11457.68 86.12 56832.95 88888.00 2018-04-26 08:24:10.909 116 11457.76 86.13 56832.96 88888.00 2018-04-26 08:24:11.409 116 11457.74 86.17 56832.90 88888.00 2018-04-26 08:24:11.909 116 11457.75 86.24 56832.84 88888.00 2018-04-26 08:24:12.409 116 11457.76 86.27 56832.81 88888.00 2018-04-26 08:24:12.909 116 11457.81 86.26 56832.83 88888.00 2018-04-26 08:24:13.409 116 11457.85 86.25 56832.83 88888.00 2018-04-26 08:24:13.909 116 11457.95 86.25 56832.88 88888.00 2018-04-26 08:24:14.409 116 11457.96 86.25 56832.88 88888.00 2018-04-26 08:24:14.909 116 11457.94 86.24 56832.95 88888.00 2018-04-26 08:24:15.409 116 11457.96 86.25 56832.94 88888.00 2018-04-26 08:24:15.909 116 11458.03 86.25 56833.01 88888.00 2018-04-26 08:24:16.409 116 11458.02 86.26 56833.00 88888.00 2018-04-26 08:24:16.909 116 11458.04 86.31 56832.90 88888.00 2018-04-26 08:24:17.409 116 11458.11 86.28 56832.92 88888.00 2018-04-26 08:24:17.909 116 11458.13 86.24 56832.92 88888.00 2018-04-26 08:24:18.409 116 11458.07 86.23 56832.94 88888.00 2018-04-26 08:24:18.909 116 11458.17 86.19 56833.03 88888.00 2018-04-26 08:24:19.409 116 11458.20 86.19 56832.98 88888.00 2018-04-26 08:24:20.409 116 11458.20 86.15 56833.01 88888.00 2018-04-26 08:24:20.909 116 11458.22 86.17 56833.03 88888.00 2018-04-26 08:24:21.409 116 11458.22 86.18 56833.11 88888.00 2018-04-26 08:24:21.909 116 11458.22 86.19 56833.09 88888.00 2018-04-26 08:24:22.409 116 11458.28 86.18 56833.08 88888.00 2018-04-26 08:24:22.909 116 11458.29 86.17 56833.16 88888.00 2018-04-26 08:24:23.409 116 11458.34 86.14 56833.24 88888.00 2018-04-26 08:24:23.909 116 11458.31 86.18 56833.27 88888.00 2018-04-26 08:24:24.409 116 11458.27 86.14 56833.29 88888.00 2018-04-26 08:24:24.909 116 11458.22 86.15 56833.28 88888.00 2018-04-26 08:24:25.409 116 11458.23 86.19 56833.30 88888.00 2018-04-26 08:24:25.909 116 11458.21 86.13 56833.24 88888.00 2018-04-26 08:24:26.409 116 11458.18 86.17 56833.30 88888.00 2018-04-26 08:24:26.909 116 11458.24 86.20 56833.37 88888.00 2018-04-26 08:24:27.409 116 11458.28 86.24 56833.35 88888.00 2018-04-26 08:24:27.909 116 11458.24 86.23 56833.36 88888.00 2018-04-26 08:24:28.409 116 11458.24 86.27 56833.39 88888.00 2018-04-26 08:24:28.909 116 11458.24 86.23 56833.33 88888.00 2018-04-26 08:24:29.409 116 11458.22 86.27 56833.36 88888.00 2018-04-26 08:24:29.909 116 11458.21 86.32 56833.37 88888.00 2018-04-26 08:24:30.409 116 11458.29 86.33 56833.37 88888.00 2018-04-26 08:24:30.909 116 11458.21 86.33 56833.42 88888.00 2018-04-26 08:24:31.409 116 11458.15 86.26 56833.46 88888.00 2018-04-26 08:24:31.909 116 11458.17 86.24 56833.58 88888.00 2018-04-26 08:24:32.409 116 11458.16 86.21 56833.55 88888.00 2018-04-26 08:24:32.909 116 11458.04 86.24 56833.48 88888.00 2018-04-26 08:24:33.409 116 11458.09 86.24 56833.47 88888.00 2018-04-26 08:24:33.909 116 11458.08 86.17 56833.52 88888.00 2018-04-26 08:24:34.409 116 11458.00 86.14 56833.54 88888.00 2018-04-26 08:24:34.909 116 11458.03 86.18 56833.60 88888.00 2018-04-26 08:24:35.409 116 11458.06 86.17 56833.61 88888.00 2018-04-26 08:24:35.909 116 11457.99 86.15 56833.59 88888.00 2018-04-26 08:24:36.409 116 11457.93 86.17 56833.59 88888.00 2018-04-26 08:24:36.909 116 11458.01 86.19 56833.62 88888.00 2018-04-26 08:24:37.409 116 11457.96 86.24 56833.65 88888.00 2018-04-26 08:24:37.909 116 11457.90 86.25 56833.62 88888.00 2018-04-26 08:24:38.409 116 11457.89 86.26 56833.65 88888.00 2018-04-26 08:24:38.909 116 11457.88 86.30 56833.66 88888.00 2018-04-26 08:24:39.409 116 11457.82 86.28 56833.61 88888.00 2018-04-26 08:24:39.909 116 11457.83 86.26 56833.61 88888.00 2018-04-26 08:24:40.410 116 11457.81 86.32 56833.67 88888.00 2018-04-26 08:24:40.910 116 11457.69 86.32 56833.72 88888.00 2018-04-26 08:24:41.910 116 11457.69 86.34 56833.67 88888.00 2018-04-26 08:24:42.410 116 11457.66 86.40 56833.69 88888.00 2018-04-26 08:24:42.910 116 11457.68 86.34 56833.72 88888.00 2018-04-26 08:24:43.410 116 11457.74 86.31 56833.79 88888.00 2018-04-26 08:24:43.910 116 11457.66 86.34 56833.72 88888.00 2018-04-26 08:24:44.410 116 11457.67 86.33 56833.63 88888.00 2018-04-26 08:24:44.910 116 11457.67 86.33 56833.55 88888.00 2018-04-26 08:24:45.410 116 11457.66 86.30 56833.56 88888.00 2018-04-26 08:24:45.910 116 11457.58 86.27 56833.56 88888.00 2018-04-26 08:24:46.410 116 11457.63 86.24 56833.55 88888.00 2018-04-26 08:24:46.910 116 11457.65 86.23 56833.55 88888.00 2018-04-26 08:24:47.410 116 11457.62 86.21 56833.60 88888.00 2018-04-26 08:24:47.910 116 11457.63 86.25 56833.62 88888.00 2018-04-26 08:24:48.410 116 11457.61 86.26 56833.68 88888.00 2018-04-26 08:24:48.910 116 11457.56 86.28 56833.69 88888.00 2018-04-26 08:24:49.410 116 11457.59 86.35 56833.62 88888.00 2018-04-26 08:24:49.910 116 11457.54 86.31 56833.58 88888.00 2018-04-26 08:24:50.410 116 11457.49 86.26 56833.59 88888.00 2018-04-26 08:24:50.910 116 11457.49 86.24 56833.65 88888.00 2018-04-26 08:24:51.410 116 11457.55 86.23 56833.68 88888.00 2018-04-26 08:24:51.910 116 11457.52 86.25 56833.68 88888.00 2018-04-26 08:24:52.410 116 11457.55 86.31 56833.63 88888.00 2018-04-26 08:24:52.910 116 11457.58 86.31 56833.60 88888.00 2018-04-26 08:24:53.410 116 11457.52 86.28 56833.63 88888.00 2018-04-26 08:24:53.910 116 11457.46 86.26 56833.62 88888.00 2018-04-26 08:24:54.410 116 11457.45 86.28 56833.65 88888.00 2018-04-26 08:24:54.910 116 11457.52 86.23 56833.65 88888.00 2018-04-26 08:24:55.410 116 11457.47 86.23 56833.65 88888.00 2018-04-26 08:24:55.910 116 11457.48 86.24 56833.68 88888.00 2018-04-26 08:24:56.410 116 11457.53 86.24 56833.68 88888.00 2018-04-26 08:24:56.910 116 11457.48 86.23 56833.72 88888.00 2018-04-26 08:24:57.410 116 11457.47 86.26 56833.75 88888.00 2018-04-26 08:24:57.910 116 11457.51 86.27 56833.71 88888.00 2018-04-26 08:24:58.410 116 11457.48 86.27 56833.72 88888.00 2018-04-26 08:24:58.910 116 11457.45 86.31 56833.72 88888.00 2018-04-26 08:24:59.910 116 11457.42 86.25 56833.68 88888.00 2018-04-26 08:25:00.410 116 11457.39 86.26 56833.69 88888.00 2018-04-26 08:25:00.910 116 11457.38 86.24 56833.74 88888.00 2018-04-26 08:25:01.910 116 11457.39 86.23 56833.71 88888.00 2018-04-26 08:25:02.410 116 11457.38 86.23 56833.68 88888.00 2018-04-26 08:25:02.910 116 11457.45 86.20 56833.69 88888.00 2018-04-26 08:25:03.410 116 11457.44 86.17 56833.69 88888.00 2018-04-26 08:25:03.910 116 11457.40 86.20 56833.74 88888.00 2018-04-26 08:25:04.410 116 11457.40 86.21 56833.78 88888.00 2018-04-26 08:25:04.910 116 11457.34 86.19 56833.79 88888.00 2018-04-26 08:25:05.410 116 11457.35 86.24 56833.81 88888.00 2018-04-26 08:25:05.910 116 11457.39 86.23 56833.85 88888.00 2018-04-26 08:25:06.410 116 11457.40 86.21 56833.87 88888.00 2018-04-26 08:25:06.910 116 11457.34 86.25 56833.82 88888.00 2018-04-26 08:25:07.410 116 11457.35 86.24 56833.81 88888.00 2018-04-26 08:25:07.910 116 11457.39 86.14 56833.92 88888.00 2018-04-26 08:25:08.410 116 11457.34 86.07 56833.93 88888.00 2018-04-26 08:25:08.910 116 11457.38 86.06 56833.99 88888.00 2018-04-26 08:25:09.910 116 11457.34 86.11 56833.93 88888.00 2018-04-26 08:25:10.410 116 11457.39 86.08 56833.95 88888.00 2018-04-26 08:25:10.910 116 11457.38 86.12 56833.97 88888.00 2018-04-26 08:25:11.410 116 11457.34 86.11 56833.98 88888.00 2018-04-26 08:25:11.910 116 11457.34 86.14 56834.00 88888.00 2018-04-26 08:25:12.410 116 11457.35 86.19 56834.06 88888.00 2018-04-26 08:25:12.910 116 11457.31 86.12 56834.14 88888.00 2018-04-26 08:25:13.410 116 11457.33 86.12 56834.19 88888.00 2018-04-26 08:25:13.910 116 11457.39 86.14 56834.17 88888.00 2018-04-26 08:25:14.410 116 11457.39 86.11 56834.12 88888.00 2018-04-26 08:25:14.910 116 11457.33 86.10 56834.11 88888.00 2018-04-26 08:25:15.410 116 11457.37 86.12 56834.18 88888.00 2018-04-26 08:25:15.910 116 11457.33 86.12 56834.18 88888.00 2018-04-26 08:25:16.410 116 11457.26 86.17 56834.22 88888.00 2018-04-26 08:25:16.910 116 11457.27 86.18 56834.27 88888.00 2018-04-26 08:25:17.410 116 11457.23 86.21 56834.30 88888.00 2018-04-26 08:25:17.910 116 11457.23 86.25 56834.36 88888.00 2018-04-26 08:25:18.410 116 11457.28 86.26 56834.44 88888.00 2018-04-26 08:25:18.910 116 11457.28 86.24 56834.37 88888.00 2018-04-26 08:25:19.410 116 11457.24 86.21 56834.33 88888.00 2018-04-26 08:25:19.910 116 11457.28 86.24 56834.38 88888.00 2018-04-26 08:25:20.410 116 11457.30 86.26 56834.43 88888.00 2018-04-26 08:25:20.910 116 11457.27 86.24 56834.39 88888.00 2018-04-26 08:25:21.410 116 11457.25 86.26 56834.39 88888.00 2018-04-26 08:25:21.910 116 11457.30 86.31 56834.36 88888.00 2018-04-26 08:25:22.410 116 11457.32 86.34 56834.32 88888.00 2018-04-26 08:25:23.410 116 11457.20 86.24 56834.43 88888.00 2018-04-26 08:25:23.910 116 11457.27 86.21 56834.39 88888.00 2018-04-26 08:25:24.410 116 11457.21 86.26 56834.44 88888.00 2018-04-26 08:25:24.910 116 11457.19 86.34 56834.52 88888.00 2018-04-26 08:25:25.410 116 11457.18 86.37 56834.40 88888.00 2018-04-26 08:25:25.910 116 11457.18 86.34 56834.42 88888.00 2018-04-26 08:25:26.410 116 11457.21 86.33 56834.42 88888.00 2018-04-26 08:25:26.910 116 11457.23 86.39 56834.44 88888.00 2018-04-26 08:25:27.410 116 11457.24 86.40 56834.46 88888.00 2018-04-26 08:25:27.910 116 11457.16 86.41 56834.54 88888.00 2018-04-26 08:25:28.410 116 11457.21 86.46 56834.54 88888.00 2018-04-26 08:25:28.910 116 11457.26 86.47 56834.45 88888.00 2018-04-26 08:25:29.410 116 11457.23 86.46 56834.42 88888.00 2018-04-26 08:25:29.910 116 11457.21 86.51 56834.38 88888.00 2018-04-26 08:25:30.410 116 11457.23 86.49 56834.39 88888.00 2018-04-26 08:25:30.910 116 11457.19 86.48 56834.33 88888.00 2018-04-26 08:25:31.410 116 11457.17 86.47 56834.29 88888.00 2018-04-26 08:25:31.910 116 11457.25 86.52 56834.26 88888.00 2018-04-26 08:25:32.410 116 11457.27 86.53 56834.23 88888.00 2018-04-26 08:25:33.410 116 11457.25 86.59 56834.29 88888.00 2018-04-26 08:25:33.910 116 11457.23 86.57 56834.22 88888.00 2018-04-26 08:25:34.410 116 11457.21 86.51 56834.19 88888.00 2018-04-26 08:25:34.910 116 11457.28 86.48 56834.27 88888.00 2018-04-26 08:25:35.410 116 11457.28 86.49 56834.29 88888.00 2018-04-26 08:25:35.910 116 11457.14 86.51 56834.20 88888.00 2018-04-26 08:25:36.410 116 11457.20 86.54 56834.22 88888.00 2018-04-26 08:25:36.910 116 11457.27 86.58 56834.17 88888.00 2018-04-26 08:25:37.410 116 11457.23 86.57 56834.17 88888.00 2018-04-26 08:25:37.910 116 11457.24 86.54 56834.20 88888.00 2018-04-26 08:25:38.410 116 11457.27 86.57 56834.13 88888.00 2018-04-26 08:25:38.910 116 11457.26 86.55 56834.04 88888.00 2018-04-26 08:25:39.410 116 11457.19 86.59 56834.06 88888.00 2018-04-26 08:25:39.910 116 11457.20 86.62 56834.01 88888.00 2018-04-26 08:25:40.410 116 11457.18 86.61 56833.97 88888.00 2018-04-26 08:25:40.910 116 11457.18 86.59 56833.99 88888.00 2018-04-26 08:25:41.410 116 11457.26 86.59 56833.99 88888.00 2018-04-26 08:25:41.910 116 11457.28 86.61 56833.99 88888.00 2018-04-26 08:25:42.410 116 11457.20 86.62 56833.94 88888.00 2018-04-26 08:25:42.910 116 11457.25 86.61 56833.87 88888.00 2018-04-26 08:25:43.410 116 11457.30 86.55 56833.86 88888.00 2018-04-26 08:25:43.910 116 11457.30 86.57 56833.92 88888.00 2018-04-26 08:25:44.410 116 11457.28 86.58 56833.82 88888.00 2018-04-26 08:25:44.910 116 11457.33 86.60 56833.80 88888.00 2018-04-26 08:25:45.410 116 11457.34 86.59 56833.87 88888.00 2018-04-26 08:25:45.910 116 11457.38 86.54 56833.85 88888.00 2018-04-26 08:25:46.410 116 11457.46 86.57 56833.87 88888.00 2018-04-26 08:25:46.910 116 11457.42 86.60 56833.86 88888.00 2018-04-26 08:25:47.410 116 11457.39 86.59 56833.84 88888.00 2018-04-26 08:25:47.910 116 11457.44 86.55 56833.92 88888.00 2018-04-26 08:25:48.410 116 11457.44 86.52 56833.87 88888.00 2018-04-26 08:25:48.910 116 11457.41 86.52 56833.81 88888.00 2018-04-26 08:25:49.410 116 11457.48 86.51 56833.84 88888.00 2018-04-26 08:25:49.910 116 11457.54 86.48 56833.84 88888.00 2018-04-26 08:25:50.410 116 11457.49 86.52 56833.82 88888.00 2018-04-26 08:25:50.910 116 11457.49 86.59 56833.88 88888.00 2018-04-26 08:25:51.410 116 11457.54 86.58 56833.90 88888.00 2018-04-26 08:25:51.910 116 11457.51 86.52 56833.88 88888.00 2018-04-26 08:25:52.410 116 11457.51 86.54 56833.86 88888.00 2018-04-26 08:25:52.910 116 11457.58 86.52 56833.88 88888.00 2018-04-26 08:25:53.410 116 11457.59 86.51 56833.87 88888.00 2018-04-26 08:25:53.910 116 11457.59 86.49 56833.90 88888.00 2018-04-26 08:25:54.410 116 11457.60 86.51 56833.93 88888.00 2018-04-26 08:25:54.910 116 11457.63 86.51 56833.93 88888.00 2018-04-26 08:25:55.410 116 11457.56 86.48 56833.93 88888.00 2018-04-26 08:25:55.910 116 11457.60 86.52 56834.01 88888.00 2018-04-26 08:25:56.410 116 11457.62 86.47 56834.00 88888.00 2018-04-26 08:25:56.910 116 11457.62 86.48 56833.98 88888.00 2018-04-26 08:25:57.410 116 11457.66 86.61 56833.98 88888.00 2018-04-26 08:25:57.910 116 11457.67 86.61 56834.07 88888.00 2018-04-26 08:25:58.410 116 11457.63 86.60 56834.07 88888.00 2018-04-26 08:25:58.910 116 11457.61 86.66 56834.07 88888.00 2018-04-26 08:25:59.410 116 11457.62 86.65 56834.11 88888.00 2018-04-26 08:25:59.910 116 11457.69 86.61 56834.09 88888.00 2018-04-26 08:26:00.410 116 11457.66 86.58 56834.16 88888.00 2018-04-26 08:26:00.910 116 11457.68 86.55 56834.16 88888.00 2018-04-26 08:26:01.410 116 11457.75 86.57 56834.23 88888.00 2018-04-26 08:26:01.910 116 11457.65 86.55 56834.30 88888.00 2018-04-26 08:26:02.410 116 11457.70 86.53 56834.36 88888.00 2018-04-26 08:26:02.910 116 11457.75 86.55 56834.33 88888.00 2018-04-26 08:26:03.410 116 11457.72 86.57 56834.30 88888.00 2018-04-26 08:26:03.910 116 11457.76 86.58 56834.38 88888.00 2018-04-26 08:26:04.910 116 11457.72 86.57 56834.35 88888.00 2018-04-26 08:26:05.410 116 11457.65 86.61 56834.27 88888.00 2018-04-26 08:26:05.910 116 11457.74 86.61 56834.32 88888.00 2018-04-26 08:26:06.410 116 11457.72 86.59 56834.40 88888.00 2018-04-26 08:26:06.910 116 11457.65 86.60 56834.48 88888.00 2018-04-26 08:26:07.410 116 11457.70 86.68 56834.50 88888.00 2018-04-26 08:26:07.910 116 11457.72 86.67 56834.45 88888.00 2018-04-26 08:26:08.410 116 11457.73 86.66 56834.51 88888.00 2018-04-26 08:26:08.910 116 11457.72 86.67 56834.58 88888.00 2018-04-26 08:26:09.410 116 11457.66 86.73 56834.54 88888.00 2018-04-26 08:26:09.910 116 11457.59 86.80 56834.52 88888.00 2018-04-26 08:26:10.410 116 11457.58 86.88 56834.56 88888.00 2018-04-26 08:26:10.910 116 11457.65 86.91 56834.61 88888.00 2018-04-26 08:26:11.410 116 11457.63 86.88 56834.57 88888.00 2018-04-26 08:26:11.910 116 11457.56 86.94 56834.59 88888.00 2018-04-26 08:26:12.910 116 11457.52 86.94 56834.65 88888.00 2018-04-26 08:26:13.410 116 11457.47 86.94 56834.67 88888.00 2018-04-26 08:26:13.910 116 11457.53 86.96 56834.68 88888.00 2018-04-26 08:26:14.410 116 11457.53 86.89 56834.69 88888.00 2018-04-26 08:26:14.910 116 11457.45 86.88 56834.64 88888.00 2018-04-26 08:26:15.410 116 11457.47 86.94 56834.68 88888.00 2018-04-26 08:26:15.910 116 11457.39 86.92 56834.63 88888.00 2018-04-26 08:26:16.410 116 11457.33 86.93 56834.59 88888.00 2018-04-26 08:26:16.910 116 11457.34 86.98 56834.63 88888.00 2018-04-26 08:26:17.410 116 11457.33 86.99 56834.62 88888.00 2018-04-26 08:26:17.910 116 11457.27 86.99 56834.64 88888.00 2018-04-26 08:26:18.410 116 11457.25 86.96 56834.67 88888.00 2018-04-26 08:26:18.910 116 11457.27 86.95 56834.61 88888.00 2018-04-26 08:26:19.410 116 11457.24 86.92 56834.58 88888.00 2018-04-26 08:26:19.910 116 11457.25 86.94 56834.56 88888.00 2018-04-26 08:26:20.410 116 11457.30 86.99 56834.57 88888.00 2018-04-26 08:26:20.910 116 11457.28 86.95 56834.54 88888.00 2018-04-26 08:26:21.410 116 11457.10 86.95 56834.58 88888.00 2018-04-26 08:26:21.910 116 11457.14 86.98 56834.54 88888.00 2018-04-26 08:26:22.410 116 11457.19 86.99 56834.50 88888.00 2018-04-26 08:26:22.910 116 11457.11 86.95 56834.43 88888.00 2018-04-26 08:26:23.410 116 11457.06 86.96 56834.45 88888.00 2018-04-26 08:26:23.910 116 11457.10 86.95 56834.44 88888.00 2018-04-26 08:26:24.410 116 11457.00 86.95 56834.38 88888.00 2018-04-26 08:26:24.910 116 11456.99 86.94 56834.36 88888.00 2018-04-26 08:26:25.410 116 11457.03 86.98 56834.37 88888.00 2018-04-26 08:26:25.910 116 11456.99 86.95 56834.33 88888.00 2018-04-26 08:26:26.410 116 11456.92 86.93 56834.31 88888.00 2018-04-26 08:26:26.910 116 11456.91 86.92 56834.26 88888.00 2018-04-26 08:26:27.410 116 11456.86 86.92 56834.25 88888.00 2018-04-26 08:26:27.910 116 11456.82 86.94 56834.26 88888.00 2018-04-26 08:26:28.410 116 11456.86 86.94 56834.18 88888.00 2018-04-26 08:26:28.910 116 11456.91 86.93 56834.16 88888.00 2018-04-26 08:26:29.410 116 11456.89 86.95 56834.16 88888.00 2018-04-26 08:26:29.910 116 11456.83 86.94 56834.10 88888.00 2018-04-26 08:26:30.410 116 11456.89 86.88 56834.04 88888.00 2018-04-26 08:26:30.910 116 11456.88 86.85 56834.03 88888.00 2018-04-26 08:26:31.410 116 11456.86 86.86 56833.98 88888.00 2018-04-26 08:26:31.910 116 11456.89 86.88 56833.95 88888.00 2018-04-26 08:26:32.410 116 11456.84 86.82 56833.98 88888.00 2018-04-26 08:26:32.910 116 11456.83 86.85 56833.99 88888.00 2018-04-26 08:26:33.410 116 11456.89 86.86 56833.97 88888.00 2018-04-26 08:26:33.910 116 11456.78 86.82 56833.92 88888.00 2018-04-26 08:26:34.410 116 11456.72 86.86 56833.90 88888.00 2018-04-26 08:26:34.910 116 11456.77 86.83 56833.92 88888.00 2018-04-26 08:26:35.410 116 11456.78 86.80 56833.93 88888.00 2018-04-26 08:26:36.410 116 11456.81 86.80 56833.84 88888.00 2018-04-26 08:26:36.910 116 11456.82 86.76 56833.84 88888.00 2018-04-26 08:26:37.410 116 11456.76 86.75 56833.78 88888.00 2018-04-26 08:26:37.910 116 11456.76 86.79 56833.77 88888.00 2018-04-26 08:26:38.410 116 11456.77 86.81 56833.80 88888.00 2018-04-26 08:26:38.910 116 11456.74 86.78 56833.75 88888.00 2018-04-26 08:26:39.410 116 11456.69 86.76 56833.81 88888.00 2018-04-26 08:26:39.910 116 11456.67 86.80 56833.85 88888.00 2018-04-26 08:26:40.410 116 11456.69 86.78 56833.77 88888.00 2018-04-26 08:26:40.910 116 11456.68 86.79 56833.79 88888.00 2018-04-26 08:26:41.411 116 11456.74 86.79 56833.77 88888.00 2018-04-26 08:26:41.911 116 11456.77 86.76 56833.81 88888.00 2018-04-26 08:26:42.411 116 11456.69 86.80 56833.81 88888.00 2018-04-26 08:26:42.911 116 11456.68 86.85 56833.85 88888.00 2018-04-26 08:26:43.411 116 11456.67 86.82 56833.81 88888.00 2018-04-26 08:26:43.911 116 11456.65 86.80 56833.79 88888.00 2018-04-26 08:26:44.411 116 11456.60 86.80 56833.85 88888.00 2018-04-26 08:26:44.911 116 11456.65 86.79 56833.87 88888.00 2018-04-26 08:26:45.411 116 11456.67 86.75 56833.75 88888.00 2018-04-26 08:26:46.411 116 11456.63 86.78 56833.90 88888.00 2018-04-26 08:26:46.911 116 11456.63 86.75 56833.91 88888.00 2018-04-26 08:26:47.411 116 11456.61 86.76 56833.88 88888.00 2018-04-26 08:26:47.911 116 11456.62 86.74 56833.92 88888.00 2018-04-26 08:26:48.411 116 11456.65 86.80 56834.03 88888.00 2018-04-26 08:26:48.911 116 11456.62 86.78 56833.98 88888.00 2018-04-26 08:26:49.411 116 11456.68 86.80 56833.99 88888.00 2018-04-26 08:26:49.911 116 11456.71 86.79 56834.01 88888.00 2018-04-26 08:26:50.411 116 11456.63 86.78 56834.03 88888.00 2018-04-26 08:26:50.911 116 11456.63 86.80 56834.03 88888.00 2018-04-26 08:26:51.411 116 11456.63 86.81 56834.06 88888.00 2018-04-26 08:26:51.911 116 11456.63 86.80 56834.05 88888.00 2018-04-26 08:26:52.411 116 11456.58 86.85 56834.06 88888.00 2018-04-26 08:26:52.911 116 11456.64 86.87 56834.12 88888.00 2018-04-26 08:26:53.411 116 11456.63 86.86 56834.10 88888.00 2018-04-26 08:26:53.911 116 11456.51 86.91 56834.10 88888.00 2018-04-26 08:26:54.411 116 11456.46 86.93 56834.06 88888.00 2018-04-26 08:26:54.911 116 11456.56 87.00 56834.04 88888.00 2018-04-26 08:26:55.411 116 11456.48 86.99 56834.07 88888.00 2018-04-26 08:26:55.911 116 11456.48 87.03 56834.09 88888.00 2018-04-26 08:26:56.411 116 11456.55 87.00 56834.16 88888.00 2018-04-26 08:26:56.911 116 11456.47 87.01 56834.17 88888.00 2018-04-26 08:26:57.411 116 11456.47 87.03 56834.16 88888.00 2018-04-26 08:26:57.911 116 11456.54 87.06 56834.18 88888.00 2018-04-26 08:26:58.411 116 11456.48 87.06 56834.18 88888.00 2018-04-26 08:26:58.911 116 11456.48 87.02 56834.19 88888.00 2018-04-26 08:26:59.411 116 11456.51 87.00 56834.22 88888.00 2018-04-26 08:26:59.911 116 11456.48 87.00 56834.25 88888.00 2018-04-26 08:27:00.411 116 11456.43 86.99 56834.30 88888.00 2018-04-26 08:27:00.911 116 11456.43 87.01 56834.36 88888.00 2018-04-26 08:27:01.411 116 11456.39 86.99 56834.29 88888.00 2018-04-26 08:27:01.911 116 11456.39 87.00 56834.25 88888.00 2018-04-26 08:27:02.411 116 11456.40 87.05 56834.24 88888.00 2018-04-26 08:27:02.911 116 11456.49 87.02 56834.27 88888.00 2018-04-26 08:27:03.411 116 11456.44 86.98 56834.23 88888.00 2018-04-26 08:27:03.911 116 11456.37 86.99 56834.22 88888.00 2018-04-26 08:27:04.411 116 11456.48 86.99 56834.20 88888.00 2018-04-26 08:27:04.911 116 11456.40 87.01 56834.18 88888.00 2018-04-26 08:27:05.411 116 11456.36 87.02 56834.22 88888.00 2018-04-26 08:27:05.911 116 11456.41 87.00 56834.26 88888.00 2018-04-26 08:27:06.411 116 11456.42 86.89 56834.18 88888.00 2018-04-26 08:27:06.911 116 11456.42 86.91 56834.11 88888.00 2018-04-26 08:27:07.411 116 11456.41 87.02 56834.10 88888.00 2018-04-26 08:27:07.911 116 11456.41 87.08 56834.11 88888.00 2018-04-26 08:27:08.411 116 11456.41 87.12 56834.12 88888.00 2018-04-26 08:27:08.911 116 11456.35 87.13 56834.16 88888.00 2018-04-26 08:27:09.411 116 11456.40 87.08 56834.07 88888.00 2018-04-26 08:27:09.911 116 11456.35 87.06 56834.05 88888.00 2018-04-26 08:27:10.411 116 11456.41 87.07 56834.06 88888.00 2018-04-26 08:27:10.911 116 11456.49 87.02 56834.05 88888.00 2018-04-26 08:27:11.411 116 11456.43 87.00 56834.03 88888.00 2018-04-26 08:27:11.911 116 11456.37 87.08 56834.00 88888.00 2018-04-26 08:27:12.411 116 11456.37 87.15 56833.99 88888.00 2018-04-26 08:27:12.911 116 11456.37 87.09 56833.99 88888.00 2018-04-26 08:27:13.411 116 11456.40 87.12 56834.01 88888.00 2018-04-26 08:27:13.911 116 11456.40 87.13 56834.03 88888.00 2018-04-26 08:27:14.411 116 11456.36 87.08 56834.04 88888.00 2018-04-26 08:27:14.911 116 11456.31 87.07 56833.94 88888.00 2018-04-26 08:27:15.411 116 11456.35 87.08 56833.90 88888.00 2018-04-26 08:27:15.911 116 11456.40 87.06 56833.86 88888.00 2018-04-26 08:27:16.411 116 11456.36 87.06 56833.85 88888.00 2018-04-26 08:27:16.911 116 11456.37 87.09 56833.86 88888.00 2018-04-26 08:27:17.911 116 11456.26 87.13 56833.80 88888.00 2018-04-26 08:27:18.411 116 11456.21 87.19 56833.82 88888.00 2018-04-26 08:27:18.911 116 11456.33 87.23 56833.79 88888.00 2018-04-26 08:27:19.411 116 11456.35 87.17 56833.77 88888.00 2018-04-26 08:27:19.911 116 11456.33 87.16 56833.79 88888.00 2018-04-26 08:27:20.411 116 11456.37 87.16 56833.75 88888.00 2018-04-26 08:27:20.911 116 11456.37 87.13 56833.68 88888.00 2018-04-26 08:27:21.411 116 11456.28 87.14 56833.73 88888.00 2018-04-26 08:27:21.911 116 11456.26 87.17 56833.79 88888.00 2018-04-26 08:27:22.411 116 11456.29 87.13 56833.77 88888.00 2018-04-26 08:27:22.911 116 11456.28 87.08 56833.77 88888.00 2018-04-26 08:27:23.411 116 11456.34 87.10 56833.75 88888.00 2018-04-26 08:27:23.911 116 11456.39 87.08 56833.79 88888.00 2018-04-26 08:27:24.411 116 11456.34 87.07 56833.75 88888.00 2018-04-26 08:27:24.911 116 11456.28 87.08 56833.75 88888.00 2018-04-26 08:27:25.411 116 11456.30 87.15 56833.74 88888.00 2018-04-26 08:27:25.911 116 11456.28 87.13 56833.75 88888.00 2018-04-26 08:27:26.411 116 11456.22 87.14 56833.75 88888.00 2018-04-26 08:27:26.911 116 11456.26 87.17 56833.69 88888.00 2018-04-26 08:27:27.411 116 11456.28 87.14 56833.69 88888.00 2018-04-26 08:27:27.911 116 11456.24 87.09 56833.74 88888.00 2018-04-26 08:27:28.411 116 11456.22 87.16 56833.74 88888.00 2018-04-26 08:27:28.911 116 11456.16 87.17 56833.79 88888.00 2018-04-26 08:27:29.411 116 11456.16 87.17 56833.77 88888.00 2018-04-26 08:27:29.911 116 11456.19 87.20 56833.77 88888.00 2018-04-26 08:27:30.411 116 11456.24 87.22 56833.85 88888.00 2018-04-26 08:27:30.911 116 11456.20 87.21 56833.87 88888.00 2018-04-26 08:27:31.411 116 11456.15 87.22 56833.90 88888.00 2018-04-26 08:27:31.911 116 11456.12 87.27 56833.90 88888.00 2018-04-26 08:27:32.411 116 11456.10 87.25 56833.90 88888.00 2018-04-26 08:27:32.911 116 11456.02 87.25 56833.93 88888.00 2018-04-26 08:27:33.411 116 11456.05 87.26 56834.01 88888.00 2018-04-26 08:27:33.911 116 11456.10 87.27 56834.05 88888.00 2018-04-26 08:27:34.411 116 11456.00 87.28 56834.10 88888.00 2018-04-26 08:27:34.911 116 11456.07 87.36 56834.17 88888.00 2018-04-26 08:27:35.411 116 11456.05 87.35 56834.14 88888.00 2018-04-26 08:27:35.911 116 11455.96 87.36 56834.14 88888.00 2018-04-26 08:27:36.411 116 11455.96 87.39 56834.16 88888.00 2018-04-26 08:27:36.911 116 11455.93 87.41 56834.18 88888.00 2018-04-26 08:27:37.411 116 11455.86 87.39 56834.17 88888.00 2018-04-26 08:27:37.911 116 11455.79 87.34 56834.25 88888.00 2018-04-26 08:27:38.411 116 11455.81 87.34 56834.26 88888.00 2018-04-26 08:27:38.911 116 11455.72 87.36 56834.24 88888.00 2018-04-26 08:27:39.411 116 11455.67 87.40 56834.29 88888.00 2018-04-26 08:27:39.911 116 11455.73 87.43 56834.29 88888.00 2018-04-26 08:27:40.411 116 11455.71 87.42 56834.26 88888.00 2018-04-26 08:27:40.911 116 11455.66 87.44 56834.36 88888.00 2018-04-26 08:27:41.411 116 11455.61 87.46 56834.36 88888.00 2018-04-26 08:27:41.911 116 11455.63 87.44 56834.37 88888.00 2018-04-26 08:27:42.411 116 11455.51 87.49 56834.36 88888.00 2018-04-26 08:27:42.911 116 11455.53 87.48 56834.38 88888.00 2018-04-26 08:27:43.411 116 11455.67 87.50 56834.43 88888.00 2018-04-26 08:27:43.911 116 11455.73 87.49 56834.42 88888.00 2018-04-26 08:27:44.411 116 11455.43 87.51 56834.36 88888.00 2018-04-26 08:27:44.911 116 11455.40 87.55 56834.37 88888.00 2018-04-26 08:27:45.411 116 11455.35 87.48 56834.46 88888.00 2018-04-26 08:27:45.911 116 11455.26 87.50 56834.48 88888.00 2018-04-26 08:27:46.411 116 11455.23 87.55 56834.49 88888.00 2018-04-26 08:27:46.911 116 11455.26 87.53 56834.45 88888.00 2018-04-26 08:27:47.411 116 11455.26 87.54 56834.52 88888.00 2018-04-26 08:27:47.911 116 11455.17 87.61 56834.52 88888.00 2018-04-26 08:27:48.411 116 11455.10 87.58 56834.46 88888.00 2018-04-26 08:27:48.911 116 11455.04 87.62 56834.49 88888.00 2018-04-26 08:27:49.411 116 11455.10 87.62 56834.45 88888.00 2018-04-26 08:27:49.911 116 11455.03 87.60 56834.45 88888.00 2018-04-26 08:27:50.411 116 11454.91 87.61 56834.43 88888.00 2018-04-26 08:27:50.911 116 11454.88 87.62 56834.40 88888.00 2018-04-26 08:27:51.411 116 11454.96 87.64 56834.35 88888.00 2018-04-26 08:27:51.911 116 11454.92 87.64 56834.32 88888.00 2018-04-26 08:27:52.411 116 11454.81 87.67 56834.33 88888.00 2018-04-26 08:27:52.911 116 11454.82 87.67 56834.36 88888.00 2018-04-26 08:27:53.411 116 11454.78 87.63 56834.29 88888.00 2018-04-26 08:27:53.911 116 11454.74 87.66 56834.25 88888.00 2018-04-26 08:27:54.411 116 11454.77 87.64 56834.26 88888.00 2018-04-26 08:27:54.911 116 11454.75 87.64 56834.23 88888.00 2018-04-26 08:27:55.411 116 11454.67 87.68 56834.14 88888.00 2018-04-26 08:27:55.911 116 11454.67 87.68 56834.12 88888.00 2018-04-26 08:27:56.411 116 11454.71 87.60 56834.07 88888.00 2018-04-26 08:27:56.911 116 11454.68 87.53 56834.05 88888.00 2018-04-26 08:27:57.411 116 11454.63 87.51 56834.05 88888.00 2018-04-26 08:27:57.911 116 11454.61 87.55 56834.05 88888.00 2018-04-26 08:27:58.411 116 11454.59 87.55 56833.93 88888.00 2018-04-26 08:27:59.411 116 11454.66 87.56 56833.91 88888.00 2018-04-26 08:27:59.911 116 11454.63 87.51 56833.85 88888.00 2018-04-26 08:28:00.411 116 11454.56 87.54 56833.80 88888.00 2018-04-26 08:28:00.911 116 11454.57 87.54 56833.71 88888.00 2018-04-26 08:28:01.411 116 11454.57 87.54 56833.65 88888.00 2018-04-26 08:28:01.911 116 11454.54 87.53 56833.63 88888.00 2018-04-26 08:28:02.411 116 11454.59 87.49 56833.55 88888.00 2018-04-26 08:28:02.911 116 11454.61 87.46 56833.55 88888.00 2018-04-26 08:28:03.411 116 11454.50 87.48 56833.54 88888.00 2018-04-26 08:28:03.911 116 11454.57 87.53 56833.55 88888.00 2018-04-26 08:28:04.411 116 11454.62 87.55 56833.49 88888.00 2018-04-26 08:28:04.911 116 11454.62 87.58 56833.40 88888.00 2018-04-26 08:28:05.411 116 11454.62 87.60 56833.36 88888.00 2018-04-26 08:28:05.911 116 11454.70 87.60 56833.32 88888.00 2018-04-26 08:28:06.411 116 11454.67 87.58 56833.26 88888.00 2018-04-26 08:28:06.911 116 11454.66 87.58 56833.24 88888.00 2018-04-26 08:28:07.411 116 11454.67 87.55 56833.22 88888.00 2018-04-26 08:28:07.911 116 11454.74 87.54 56833.18 88888.00 2018-04-26 08:28:08.411 116 11454.75 87.53 56833.18 88888.00 2018-04-26 08:28:08.911 116 11454.83 87.60 56833.11 88888.00 2018-04-26 08:28:09.411 116 11454.84 87.57 56833.02 88888.00 2018-04-26 08:28:09.911 116 11454.82 87.56 56832.97 88888.00 2018-04-26 08:28:10.411 116 11454.83 87.54 56833.00 88888.00 2018-04-26 08:28:10.911 116 11454.91 87.55 56833.00 88888.00 2018-04-26 08:28:11.411 116 11454.85 87.55 56832.96 88888.00 2018-04-26 08:28:11.911 116 11454.87 87.55 56832.94 88888.00 2018-04-26 08:28:12.411 116 11454.98 87.55 56832.89 88888.00 2018-04-26 08:28:12.911 116 11455.00 87.53 56832.87 88888.00 2018-04-26 08:28:13.411 116 11455.02 87.56 56832.88 88888.00 2018-04-26 08:28:13.911 116 11455.10 87.57 56832.84 88888.00 2018-04-26 08:28:14.411 116 11455.12 87.58 56832.85 88888.00 2018-04-26 08:28:14.911 116 11455.11 87.57 56832.83 88888.00 2018-04-26 08:28:15.411 116 11455.14 87.61 56832.81 88888.00 2018-04-26 08:28:15.911 116 11455.15 87.57 56832.79 88888.00 2018-04-26 08:28:16.411 116 11455.21 87.60 56832.89 88888.00 2018-04-26 08:28:16.911 116 11455.16 87.60 56832.89 88888.00 2018-04-26 08:28:17.411 116 11455.24 87.57 56832.83 88888.00 2018-04-26 08:28:17.911 116 11455.21 87.60 56832.83 88888.00 2018-04-26 08:28:18.411 116 11455.18 87.63 56832.92 88888.00 2018-04-26 08:28:18.911 116 11455.31 87.61 56832.96 88888.00 2018-04-26 08:28:19.411 116 11455.35 87.57 56833.00 88888.00 2018-04-26 08:28:19.911 116 11455.43 87.60 56833.01 88888.00 2018-04-26 08:28:20.411 116 11455.44 87.58 56833.04 88888.00 2018-04-26 08:28:20.911 116 11455.45 87.55 56833.05 88888.00 2018-04-26 08:28:21.411 116 11455.38 87.57 56833.05 88888.00 2018-04-26 08:28:21.911 116 11455.47 87.61 56833.07 88888.00 2018-04-26 08:28:22.411 116 11455.54 87.62 56833.09 88888.00 2018-04-26 08:28:22.911 116 11455.49 87.64 56833.17 88888.00 2018-04-26 08:28:23.411 116 11455.53 87.70 56833.21 88888.00 2018-04-26 08:28:23.911 116 11455.64 87.69 56833.27 88888.00 2018-04-26 08:28:24.411 116 11455.56 87.69 56833.28 88888.00 2018-04-26 08:28:24.911 116 11455.53 87.68 56833.33 88888.00 2018-04-26 08:28:25.411 116 11455.68 87.69 56833.37 88888.00 2018-04-26 08:28:25.911 116 11455.66 87.73 56833.41 88888.00 2018-04-26 08:28:26.411 116 11455.65 87.74 56833.40 88888.00 2018-04-26 08:28:26.911 116 11455.74 87.77 56833.42 88888.00 2018-04-26 08:28:27.411 116 11455.72 87.77 56833.43 88888.00 2018-04-26 08:28:27.911 116 11455.71 87.82 56833.49 88888.00 2018-04-26 08:28:28.411 116 11455.77 87.84 56833.54 88888.00 2018-04-26 08:28:28.911 116 11455.71 87.81 56833.50 88888.00 2018-04-26 08:28:29.411 116 11455.66 87.80 56833.58 88888.00 2018-04-26 08:28:29.911 116 11455.66 87.84 56833.65 88888.00 2018-04-26 08:28:30.411 116 11455.65 87.89 56833.60 88888.00 2018-04-26 08:28:30.911 116 11455.61 87.92 56833.63 88888.00 2018-04-26 08:28:31.411 116 11455.68 87.92 56833.69 88888.00 2018-04-26 08:28:31.911 116 11455.77 87.95 56833.69 88888.00 2018-04-26 08:28:32.411 116 11455.79 87.97 56833.74 88888.00 2018-04-26 08:28:32.911 116 11455.74 87.97 56833.82 88888.00 2018-04-26 08:28:33.411 116 11455.75 88.01 56833.82 88888.00 2018-04-26 08:28:33.911 116 11455.73 88.00 56833.88 88888.00 2018-04-26 08:28:34.411 116 11455.77 88.04 56833.93 88888.00 2018-04-26 08:28:34.911 116 11455.72 88.09 56833.97 88888.00 2018-04-26 08:28:35.411 116 11455.66 88.07 56833.99 88888.00 2018-04-26 08:28:35.911 116 11455.61 88.08 56833.97 88888.00 2018-04-26 08:28:36.411 116 11455.66 88.12 56834.00 88888.00 2018-04-26 08:28:36.911 116 11455.65 88.15 56834.04 88888.00 2018-04-26 08:28:37.411 116 11455.61 88.21 56834.10 88888.00 2018-04-26 08:28:37.911 116 11455.70 88.29 56834.09 88888.00 2018-04-26 08:28:38.411 116 11455.75 88.26 56834.06 88888.00 2018-04-26 08:28:38.911 116 11455.66 88.25 56834.09 88888.00 2018-04-26 08:28:39.412 116 11455.58 88.30 56834.10 88888.00 2018-04-26 08:28:39.912 116 11455.54 88.31 56834.13 88888.00 2018-04-26 08:28:40.912 116 11455.53 88.44 56834.10 88888.00 2018-04-26 08:28:41.412 116 11455.49 88.45 56834.11 88888.00 2018-04-26 08:28:41.912 116 11455.56 88.43 56834.12 88888.00 2018-04-26 08:28:42.412 116 11455.50 88.48 56834.12 88888.00 2018-04-26 08:28:42.912 116 11455.46 88.52 56834.14 88888.00 2018-04-26 08:28:43.412 116 11455.49 88.50 56834.16 88888.00 2018-04-26 08:28:43.912 116 11455.44 88.49 56834.14 88888.00 2018-04-26 08:28:44.412 116 11455.45 88.51 56834.17 88888.00 2018-04-26 08:28:44.912 116 11455.42 88.53 56834.09 88888.00 2018-04-26 08:28:45.412 116 11455.39 88.56 56834.09 88888.00 2018-04-26 08:28:45.912 116 11455.36 88.62 56834.06 88888.00 2018-04-26 08:28:46.412 116 11455.43 88.62 56834.12 88888.00 2018-04-26 08:28:46.912 116 11455.40 88.59 56834.06 88888.00 2018-04-26 08:28:47.412 116 11455.45 88.58 56834.05 88888.00 2018-04-26 08:28:47.912 116 11455.39 88.58 56834.11 88888.00 2018-04-26 08:28:48.412 116 11455.36 88.55 56834.03 88888.00 2018-04-26 08:28:48.912 116 11455.37 88.56 56834.03 88888.00 2018-04-26 08:28:49.412 116 11455.40 88.60 56833.99 88888.00 2018-04-26 08:28:49.912 116 11455.37 88.63 56833.93 88888.00 2018-04-26 08:28:50.912 116 11455.32 88.78 56833.88 88888.00 2018-04-26 08:28:51.412 116 11455.32 88.79 56833.88 88888.00 2018-04-26 08:28:51.912 116 11455.29 88.80 56833.84 88888.00 2018-04-26 08:28:52.412 116 11455.26 88.83 56833.81 88888.00 2018-04-26 08:28:52.912 116 11455.26 88.84 56833.84 88888.00 2018-04-26 08:28:53.412 116 11455.21 88.83 56833.82 88888.00 2018-04-26 08:28:53.912 116 11455.17 88.86 56833.78 88888.00 2018-04-26 08:28:54.412 116 11455.21 88.89 56833.73 88888.00 2018-04-26 08:28:54.912 116 11455.17 88.86 56833.71 88888.00 2018-04-26 08:28:55.412 116 11455.10 88.90 56833.63 88888.00 2018-04-26 08:28:55.912 116 11455.15 88.92 56833.68 88888.00 2018-04-26 08:28:56.412 116 11455.22 88.89 56833.67 88888.00 2018-04-26 08:28:56.912 116 11455.22 88.85 56833.56 88888.00 2018-04-26 08:28:57.412 116 11455.16 88.89 56833.50 88888.00 2018-04-26 08:28:57.912 116 11455.18 88.92 56833.50 88888.00 2018-04-26 08:28:58.912 116 11455.12 88.96 56833.47 88888.00 2018-04-26 08:28:59.412 116 11455.07 88.97 56833.47 88888.00 2018-04-26 08:28:59.912 116 11455.03 88.98 56833.52 88888.00 2018-04-26 08:29:00.412 116 11455.07 88.99 56833.48 88888.00 2018-04-26 08:29:00.912 116 11455.04 89.02 56833.45 88888.00 2018-04-26 08:29:01.412 116 11455.02 89.00 56833.45 88888.00 2018-04-26 08:29:01.912 116 11455.00 88.97 56833.40 88888.00 2018-04-26 08:29:02.412 116 11455.01 88.97 56833.41 88888.00 2018-04-26 08:29:02.912 116 11455.00 88.96 56833.42 88888.00 2018-04-26 08:29:03.412 116 11454.97 88.97 56833.41 88888.00 2018-04-26 08:29:03.912 116 11454.97 89.02 56833.42 88888.00 2018-04-26 08:29:04.412 116 11454.91 89.00 56833.43 88888.00 2018-04-26 08:29:04.912 116 11454.85 89.02 56833.37 88888.00 2018-04-26 08:29:05.412 116 11454.91 89.02 56833.35 88888.00 2018-04-26 08:29:05.912 116 11454.89 89.03 56833.36 88888.00 2018-04-26 08:29:06.412 116 11454.87 89.06 56833.34 88888.00 2018-04-26 08:29:06.912 116 11454.90 89.09 56833.32 88888.00 2018-04-26 08:29:07.412 116 11454.90 89.09 56833.34 88888.00 2018-04-26 08:29:07.912 116 11454.88 89.10 56833.37 88888.00 2018-04-26 08:29:08.412 116 11454.83 89.11 56833.39 88888.00 2018-04-26 08:29:08.912 116 11454.78 89.12 56833.39 88888.00 2018-04-26 08:29:09.412 116 11454.77 89.12 56833.40 88888.00 2018-04-26 08:29:09.912 116 11454.78 89.16 56833.42 88888.00 2018-04-26 08:29:10.412 116 11454.85 89.20 56833.43 88888.00 2018-04-26 08:29:10.912 116 11454.80 89.21 56833.43 88888.00 2018-04-26 08:29:11.412 116 11454.74 89.20 56833.41 88888.00 2018-04-26 08:29:12.412 116 11454.75 89.26 56833.47 88888.00 2018-04-26 08:29:12.912 116 11454.73 89.21 56833.46 88888.00 2018-04-26 08:29:13.412 116 11454.69 89.17 56833.48 88888.00 2018-04-26 08:29:13.912 116 11454.71 89.19 56833.56 88888.00 2018-04-26 08:29:14.412 116 11454.69 89.20 56833.52 88888.00 2018-04-26 08:29:14.912 116 11454.64 89.20 56833.53 88888.00 2018-04-26 08:29:15.412 116 11454.67 89.24 56833.56 88888.00 2018-04-26 08:29:15.912 116 11454.64 89.24 56833.54 88888.00 2018-04-26 08:29:16.412 116 11454.63 89.24 56833.55 88888.00 2018-04-26 08:29:16.912 116 11454.70 89.28 56833.62 88888.00 2018-04-26 08:29:17.412 116 11454.68 89.33 56833.71 88888.00 2018-04-26 08:29:17.912 116 11454.59 89.38 56833.71 88888.00 2018-04-26 08:29:18.412 116 11454.61 89.40 56833.72 88888.00 2018-04-26 08:29:18.912 116 11454.67 89.44 56833.73 88888.00 2018-04-26 08:29:19.412 116 11454.70 89.43 56833.68 88888.00 2018-04-26 08:29:19.912 116 11454.68 89.48 56833.69 88888.00 2018-04-26 08:29:20.412 116 11454.67 89.52 56833.71 88888.00 2018-04-26 08:29:20.912 116 11454.66 89.51 56833.75 88888.00 2018-04-26 08:29:21.412 116 11454.60 89.53 56833.74 88888.00 2018-04-26 08:29:22.412 116 11454.61 89.52 56833.68 88888.00 2018-04-26 08:29:22.912 116 11454.61 89.53 56833.72 88888.00 2018-04-26 08:29:23.412 116 11454.63 89.58 56833.77 88888.00 2018-04-26 08:29:23.912 116 11454.60 89.60 56833.78 88888.00 2018-04-26 08:29:24.412 116 11454.59 89.61 56833.77 88888.00 2018-04-26 08:29:24.912 116 11454.66 89.65 56833.81 88888.00 2018-04-26 08:29:25.412 116 11454.60 89.61 56833.77 88888.00 2018-04-26 08:29:25.912 116 11454.57 89.61 56833.78 88888.00 2018-04-26 08:29:26.412 116 11454.64 89.66 56833.69 88888.00 2018-04-26 08:29:26.912 116 11454.69 89.71 56833.67 88888.00 2018-04-26 08:29:27.412 116 11454.57 89.68 56833.67 88888.00 2018-04-26 08:29:27.912 116 11454.54 89.68 56833.72 88888.00 2018-04-26 08:29:28.412 116 11454.64 89.71 56833.71 88888.00 2018-04-26 08:29:28.912 116 11454.64 89.68 56833.71 88888.00 2018-04-26 08:29:29.412 116 11454.57 89.66 56833.66 88888.00 2018-04-26 08:29:29.912 116 11454.53 89.71 56833.65 88888.00 2018-04-26 08:29:30.412 116 11454.49 89.72 56833.63 88888.00 2018-04-26 08:29:30.912 116 11454.48 89.74 56833.56 88888.00 2018-04-26 08:29:31.412 116 11454.49 89.80 56833.59 88888.00 2018-04-26 08:29:31.912 116 11454.55 89.84 56833.48 88888.00 2018-04-26 08:29:32.412 116 11454.46 89.82 56833.46 88888.00 2018-04-26 08:29:32.912 116 11454.40 89.85 56833.46 88888.00 2018-04-26 08:29:33.412 116 11454.41 89.88 56833.45 88888.00 2018-04-26 08:29:33.912 116 11454.33 89.88 56833.40 88888.00 2018-04-26 08:29:34.412 116 11454.29 89.89 56833.39 88888.00 2018-04-26 08:29:34.912 116 11454.33 89.89 56833.35 88888.00 2018-04-26 08:29:35.412 116 11454.35 89.91 56833.34 88888.00 2018-04-26 08:29:35.912 116 11454.27 89.94 56833.32 88888.00 2018-04-26 08:29:36.412 116 11454.31 89.95 56833.34 88888.00 2018-04-26 08:29:36.912 116 11454.28 89.93 56833.28 88888.00 2018-04-26 08:29:37.412 116 11454.18 89.92 56833.24 88888.00 2018-04-26 08:29:37.912 116 11454.18 89.94 56833.23 88888.00 2018-04-26 08:29:38.412 116 11454.14 89.95 56833.17 88888.00 2018-04-26 08:29:38.912 116 11454.13 89.98 56833.15 88888.00 2018-04-26 08:29:39.412 116 11454.13 90.01 56833.11 88888.00 2018-04-26 08:29:39.912 116 11454.06 89.99 56833.02 88888.00 2018-04-26 08:29:40.412 116 11454.03 89.95 56832.98 88888.00 2018-04-26 08:29:40.912 116 11453.94 89.94 56832.95 88888.00 2018-04-26 08:29:41.412 116 11454.00 89.94 56832.92 88888.00 2018-04-26 08:29:41.912 116 11454.03 89.95 56832.82 88888.00 2018-04-26 08:29:42.412 116 11453.91 89.94 56832.75 88888.00 2018-04-26 08:29:42.912 116 11453.84 89.99 56832.75 88888.00 2018-04-26 08:29:43.412 116 11453.84 90.01 56832.73 88888.00 2018-04-26 08:29:43.912 116 11453.79 90.00 56832.69 88888.00 2018-04-26 08:29:44.412 116 11453.82 89.98 56832.70 88888.00 2018-04-26 08:29:44.912 116 11453.79 89.96 56832.64 88888.00 2018-04-26 08:29:45.412 116 11453.64 89.85 56832.53 88888.00 2018-04-26 08:29:45.912 116 11453.68 89.87 56832.47 88888.00 2018-04-26 08:29:46.412 116 11453.73 89.94 56832.43 88888.00 2018-04-26 08:29:46.912 116 11453.71 89.98 56832.39 88888.00 2018-04-26 08:29:47.412 116 11453.66 89.98 56832.24 88888.00 2018-04-26 08:29:47.912 116 11453.71 89.94 56832.18 88888.00 2018-04-26 08:29:48.412 116 11453.61 89.98 56832.07 88888.00 2018-04-26 08:29:48.912 116 11453.45 89.96 56832.00 88888.00 2018-04-26 08:29:49.412 116 11453.51 89.96 56831.99 88888.00 2018-04-26 08:29:49.912 116 11453.56 89.99 56831.95 88888.00 2018-04-26 08:29:50.412 116 11453.53 90.02 56831.89 88888.00 2018-04-26 08:29:50.912 116 11453.46 90.01 56831.86 88888.00 2018-04-26 08:29:51.412 116 11453.51 90.01 56831.83 88888.00 2018-04-26 08:29:51.912 116 11453.48 89.99 56831.82 88888.00 2018-04-26 08:29:52.412 116 11453.43 90.04 56831.74 88888.00 2018-04-26 08:29:52.912 116 11453.37 89.99 56831.74 88888.00 2018-04-26 08:29:53.412 116 11453.31 89.95 56831.63 88888.00 2018-04-26 08:29:53.912 116 11453.31 89.98 56831.61 88888.00 2018-04-26 08:29:54.412 116 11453.30 89.99 56831.59 88888.00 2018-04-26 08:29:54.912 116 11453.28 89.96 56831.47 88888.00 2018-04-26 08:29:55.412 116 11453.20 89.99 56831.49 88888.00 2018-04-26 08:29:55.912 116 11453.18 90.01 56831.50 88888.00 2018-04-26 08:29:56.412 116 11453.15 90.04 56831.46 88888.00 2018-04-26 08:29:56.912 116 11453.09 90.00 56831.37 88888.00 2018-04-26 08:29:57.412 116 11453.13 89.99 56831.35 88888.00 2018-04-26 08:29:57.912 116 11453.14 90.01 56831.37 88888.00 2018-04-26 08:29:58.412 116 11453.04 90.02 56831.35 88888.00 2018-04-26 08:29:58.912 116 11453.03 90.05 56831.24 88888.00 2018-04-26 08:29:59.412 116 11453.06 90.08 56831.16 88888.00 2018-04-26 08:29:59.912 116 11453.00 90.06 56831.12 88888.00 2018-04-26 08:30:00.412 116 11452.94 90.04 56831.10 88888.00 2018-04-26 08:30:00.912 116 11453.08 90.13 56831.16 88888.00 2018-04-26 08:30:01.912 116 11452.96 90.15 56830.96 88888.00 2018-04-26 08:30:02.412 116 11452.89 90.15 56830.91 88888.00 2018-04-26 08:30:02.912 116 11452.83 90.12 56830.93 88888.00 2018-04-26 08:30:03.412 116 11452.80 90.12 56830.95 88888.00 2018-04-26 08:30:03.912 116 11452.83 90.16 56830.90 88888.00 2018-04-26 08:30:04.412 116 11452.85 90.19 56830.86 88888.00 2018-04-26 08:30:04.912 116 11452.80 90.18 56830.84 88888.00 2018-04-26 08:30:05.412 116 11452.79 90.23 56830.80 88888.00 2018-04-26 08:30:05.912 116 11452.83 90.21 56830.77 88888.00 2018-04-26 08:30:06.412 116 11452.74 90.19 56830.74 88888.00 2018-04-26 08:30:06.912 116 11452.71 90.25 56830.74 88888.00 2018-04-26 08:30:07.412 116 11452.75 90.22 56830.74 88888.00 2018-04-26 08:30:07.912 116 11452.75 90.23 56830.76 88888.00 2018-04-26 08:30:08.412 116 11452.71 90.27 56830.76 88888.00 2018-04-26 08:30:08.912 116 11452.69 90.32 56830.71 88888.00 2018-04-26 08:30:09.412 116 11452.71 90.35 56830.65 88888.00 2018-04-26 08:30:09.912 116 11452.68 90.34 56830.63 88888.00 2018-04-26 08:30:10.412 116 11452.69 90.33 56830.69 88888.00 2018-04-26 08:30:10.912 116 11452.73 90.33 56830.64 88888.00 2018-04-26 08:30:11.412 116 11452.76 90.23 56830.57 88888.00 2018-04-26 08:30:11.912 116 11452.72 90.25 56830.59 88888.00 2018-04-26 08:30:12.412 116 11452.79 90.30 56830.64 88888.00 2018-04-26 08:30:12.912 116 11452.71 90.36 56830.63 88888.00 2018-04-26 08:30:13.412 116 11452.68 90.40 56830.61 88888.00 2018-04-26 08:30:13.912 116 11452.71 90.34 56830.63 88888.00 2018-04-26 08:30:14.412 116 11452.69 90.35 56830.61 88888.00 2018-04-26 08:30:14.912 116 11452.61 90.34 56830.57 88888.00 2018-04-26 08:30:15.412 116 11452.58 90.38 56830.51 88888.00 2018-04-26 08:30:15.912 116 11452.61 90.42 56830.54 88888.00 2018-04-26 08:30:16.412 116 11452.55 90.43 56830.46 88888.00 2018-04-26 08:30:16.912 116 11452.47 90.45 56830.45 88888.00 2018-04-26 08:30:17.412 116 11452.52 90.46 56830.46 88888.00 2018-04-26 08:30:17.912 116 11452.44 90.46 56830.42 88888.00 2018-04-26 08:30:18.412 116 11452.43 90.49 56830.40 88888.00 2018-04-26 08:30:18.912 116 11452.47 90.47 56830.37 88888.00 2018-04-26 08:30:19.412 116 11452.41 90.46 56830.31 88888.00 2018-04-26 08:30:19.912 116 11452.43 90.49 56830.29 88888.00 2018-04-26 08:30:20.412 116 11452.47 90.52 56830.27 88888.00 2018-04-26 08:30:20.912 116 11452.38 90.49 56830.32 88888.00 2018-04-26 08:30:21.412 116 11452.33 90.54 56830.27 88888.00 2018-04-26 08:30:21.912 116 11452.33 90.57 56830.25 88888.00 2018-04-26 08:30:22.412 116 11452.26 90.57 56830.16 88888.00 2018-04-26 08:30:22.912 116 11452.21 90.55 56830.12 88888.00 2018-04-26 08:30:23.412 116 11452.24 90.55 56830.13 88888.00 2018-04-26 08:30:23.912 116 11452.23 90.55 56830.05 88888.00 2018-04-26 08:30:24.412 116 11452.14 90.57 56830.01 88888.00 2018-04-26 08:30:24.912 116 11452.10 90.62 56829.99 88888.00 2018-04-26 08:30:25.412 116 11452.10 90.63 56829.96 88888.00 2018-04-26 08:30:25.912 116 11452.03 90.60 56829.95 88888.00 2018-04-26 08:30:26.412 116 11452.04 90.59 56829.97 88888.00 2018-04-26 08:30:26.912 116 11452.06 90.61 56829.99 88888.00 2018-04-26 08:30:27.412 116 11451.98 90.60 56829.89 88888.00 2018-04-26 08:30:27.912 116 11451.91 90.64 56829.89 88888.00 2018-04-26 08:30:28.412 116 11451.93 90.64 56829.90 88888.00 2018-04-26 08:30:28.912 116 11451.91 90.63 56829.88 88888.00 2018-04-26 08:30:29.412 116 11451.89 90.60 56829.80 88888.00 2018-04-26 08:30:29.912 116 11451.91 90.64 56829.76 88888.00 2018-04-26 08:30:30.412 116 11451.92 90.63 56829.79 88888.00 2018-04-26 08:30:30.912 116 11451.79 90.60 56829.74 88888.00 2018-04-26 08:30:31.412 116 11451.81 90.61 56829.70 88888.00 2018-04-26 08:30:31.912 116 11451.78 90.64 56829.70 88888.00 2018-04-26 08:30:32.412 116 11451.75 90.66 56829.73 88888.00 2018-04-26 08:30:32.912 116 11451.64 90.66 56829.70 88888.00 2018-04-26 08:30:33.412 116 11451.64 90.68 56829.68 88888.00 2018-04-26 08:30:33.912 116 11451.61 90.67 56829.64 88888.00 2018-04-26 08:30:34.412 116 11451.58 90.70 56829.60 88888.00 2018-04-26 08:30:34.912 116 11451.58 90.70 56829.62 88888.00 2018-04-26 08:30:35.412 116 11451.48 90.72 56829.65 88888.00 2018-04-26 08:30:35.912 116 11451.46 90.72 56829.56 88888.00 2018-04-26 08:30:36.412 116 11451.48 90.70 56829.55 88888.00 2018-04-26 08:30:36.912 116 11451.46 90.73 56829.58 88888.00 2018-04-26 08:30:37.412 116 11451.37 90.74 56829.60 88888.00 2018-04-26 08:30:37.912 116 11451.41 90.75 56829.57 88888.00 2018-04-26 08:30:38.412 116 11451.46 90.74 56829.55 88888.00 2018-04-26 08:30:38.912 116 11451.30 90.76 56829.49 88888.00 2018-04-26 08:30:39.412 116 11451.28 90.82 56829.45 88888.00 2018-04-26 08:30:39.912 116 11451.30 90.81 56829.47 88888.00 2018-04-26 08:30:40.412 116 11451.23 90.81 56829.47 88888.00 2018-04-26 08:30:40.912 116 11451.23 90.81 56829.44 88888.00 2018-04-26 08:30:41.412 116 11451.22 90.82 56829.38 88888.00 2018-04-26 08:30:41.912 116 11451.22 90.83 56829.34 88888.00 2018-04-26 08:30:42.412 116 11451.21 90.84 56829.30 88888.00 2018-04-26 08:30:42.912 116 11451.22 90.89 56829.28 88888.00 2018-04-26 08:30:43.412 116 11451.25 90.89 56829.25 88888.00 2018-04-26 08:30:43.912 116 11451.16 90.87 56829.22 88888.00 2018-04-26 08:30:44.412 116 11451.20 90.84 56829.17 88888.00 2018-04-26 08:30:44.912 116 11451.21 90.89 56829.15 88888.00 2018-04-26 08:30:45.412 116 11451.14 90.93 56829.16 88888.00 2018-04-26 08:30:45.912 116 11451.13 90.94 56829.13 88888.00 2018-04-26 08:30:46.412 116 11451.12 90.94 56829.02 88888.00 2018-04-26 08:30:46.913 116 11451.11 90.91 56828.99 88888.00 2018-04-26 08:30:47.413 116 11451.08 90.93 56829.00 88888.00 2018-04-26 08:30:47.913 116 11451.12 90.93 56829.00 88888.00 2018-04-26 08:30:48.413 116 11451.12 90.95 56828.94 88888.00 2018-04-26 08:30:48.913 116 11451.08 91.04 56828.91 88888.00 2018-04-26 08:30:49.413 116 11451.09 91.04 56828.85 88888.00 2018-04-26 08:30:49.913 116 11451.15 91.01 56828.72 88888.00 2018-04-26 08:30:50.413 116 11451.09 91.02 56828.68 88888.00 2018-04-26 08:30:50.913 116 11451.05 91.08 56828.67 88888.00 2018-04-26 08:30:51.413 116 11451.04 91.08 56828.65 88888.00 2018-04-26 08:30:51.913 116 11450.93 91.03 56828.58 88888.00 2018-04-26 08:30:52.413 116 11450.99 90.98 56828.55 88888.00 2018-04-26 08:30:52.913 116 11451.01 90.93 56828.51 88888.00 2018-04-26 08:30:53.413 116 11450.97 90.94 56828.48 88888.00 2018-04-26 08:30:53.913 116 11450.97 90.91 56828.45 88888.00 2018-04-26 08:30:54.413 116 11450.98 90.97 56828.34 88888.00 2018-04-26 08:30:54.913 116 11450.98 91.03 56828.32 88888.00 2018-04-26 08:30:55.413 116 11451.00 91.08 56828.27 88888.00 2018-04-26 08:30:55.913 116 11451.08 91.09 56828.22 88888.00 2018-04-26 08:30:56.413 116 11451.08 91.04 56828.20 88888.00 2018-04-26 08:30:56.913 116 11451.04 91.02 56828.10 88888.00 2018-04-26 08:30:57.413 116 11451.11 91.02 56828.02 88888.00 2018-04-26 08:30:57.913 116 11451.15 91.01 56828.01 88888.00 2018-04-26 08:30:58.413 116 11451.08 91.01 56827.98 88888.00 2018-04-26 08:30:58.913 116 11451.06 91.07 56827.95 88888.00 2018-04-26 08:30:59.413 116 11451.09 91.04 56827.91 88888.00 2018-04-26 08:30:59.913 116 11451.08 91.01 56827.80 88888.00 2018-04-26 08:31:00.413 116 11451.15 91.06 56827.75 88888.00 2018-04-26 08:31:00.913 116 11451.25 91.04 56827.71 88888.00 2018-04-26 08:31:01.413 116 11451.12 91.00 56827.74 88888.00 2018-04-26 08:31:01.913 116 11451.12 91.04 56827.75 88888.00 2018-04-26 08:31:02.413 116 11451.20 91.07 56827.68 88888.00 2018-04-26 08:31:02.913 116 11451.22 91.06 56827.64 88888.00 2018-04-26 08:31:03.413 116 11451.22 91.07 56827.56 88888.00 2018-04-26 08:31:03.913 116 11451.28 91.06 56827.51 88888.00 2018-04-26 08:31:04.413 116 11451.30 90.98 56827.48 88888.00 2018-04-26 08:31:04.913 116 11451.28 90.96 56827.39 88888.00 2018-04-26 08:31:05.413 116 11451.30 90.97 56827.34 88888.00 2018-04-26 08:31:05.913 116 11451.33 91.02 56827.33 88888.00 2018-04-26 08:31:06.913 116 11451.32 91.08 56827.27 88888.00 2018-04-26 08:31:07.413 116 11451.42 91.10 56827.29 88888.00 2018-04-26 08:31:07.913 116 11451.42 91.06 56827.23 88888.00 2018-04-26 08:31:08.413 116 11451.47 91.06 56827.23 88888.00 2018-04-26 08:31:08.913 116 11451.50 91.09 56827.17 88888.00 2018-04-26 08:31:09.413 116 11451.53 91.09 56827.14 88888.00 2018-04-26 08:31:09.913 116 11451.51 91.11 56827.07 88888.00 2018-04-26 08:31:10.413 116 11451.64 91.17 56827.04 88888.00 2018-04-26 08:31:10.913 116 11451.67 91.14 56827.04 88888.00 2018-04-26 08:31:11.413 116 11451.64 91.17 56827.03 88888.00 2018-04-26 08:31:11.913 116 11451.69 91.22 56827.01 88888.00 2018-04-26 08:31:12.413 116 11451.69 91.20 56826.95 88888.00 2018-04-26 08:31:12.913 116 11451.68 91.15 56826.99 88888.00 2018-04-26 08:31:13.413 116 11451.65 91.14 56827.00 88888.00 2018-04-26 08:31:13.913 116 11451.74 91.14 56827.00 88888.00 2018-04-26 08:31:14.413 116 11451.74 91.15 56826.99 88888.00 2018-04-26 08:31:14.913 116 11451.76 91.20 56827.01 88888.00 2018-04-26 08:31:15.413 116 11451.79 91.20 56827.03 88888.00 2018-04-26 08:31:15.913 116 11451.78 91.22 56827.06 88888.00 2018-04-26 08:31:16.913 116 11451.82 91.27 56827.08 88888.00 2018-04-26 08:31:17.413 116 11451.85 91.25 56827.07 88888.00 2018-04-26 08:31:17.913 116 11451.86 91.29 56827.08 88888.00 2018-04-26 08:31:18.413 116 11451.84 91.30 56827.08 88888.00 2018-04-26 08:31:18.913 116 11451.91 91.35 56827.11 88888.00 2018-04-26 08:31:19.413 116 11451.83 91.32 56827.13 88888.00 2018-04-26 08:31:19.913 116 11451.86 91.27 56827.13 88888.00 2018-04-26 08:31:20.413 116 11451.86 91.31 56827.13 88888.00 2018-04-26 08:31:20.913 116 11451.82 91.40 56827.11 88888.00 2018-04-26 08:31:21.413 116 11451.86 91.42 56827.18 88888.00 2018-04-26 08:31:21.913 116 11451.95 91.44 56827.23 88888.00 2018-04-26 08:31:22.413 116 11451.88 91.47 56827.20 88888.00 2018-04-26 08:31:22.913 116 11451.84 91.45 56827.27 88888.00 2018-04-26 08:31:23.413 116 11451.82 91.49 56827.29 88888.00 2018-04-26 08:31:23.913 116 11451.88 91.47 56827.27 88888.00 2018-04-26 08:31:24.913 116 11451.93 91.51 56827.33 88888.00 2018-04-26 08:31:25.413 116 11451.98 91.50 56827.39 88888.00 2018-04-26 08:31:25.913 116 11451.93 91.54 56827.40 88888.00 2018-04-26 08:31:26.413 116 11451.96 91.57 56827.48 88888.00 2018-04-26 08:31:26.913 116 11452.02 91.58 56827.49 88888.00 2018-04-26 08:31:27.413 116 11451.96 91.62 56827.46 88888.00 2018-04-26 08:31:27.913 116 11452.00 91.71 56827.43 88888.00 2018-04-26 08:31:28.413 116 11451.99 91.75 56827.40 88888.00 2018-04-26 08:31:28.913 116 11452.03 91.76 56827.40 88888.00 2018-04-26 08:31:29.413 116 11452.03 91.75 56827.44 88888.00 2018-04-26 08:31:29.913 116 11452.10 91.77 56827.50 88888.00 2018-04-26 08:31:30.413 116 11452.06 91.81 56827.51 88888.00 2018-04-26 08:31:30.913 116 11452.02 91.77 56827.49 88888.00 2018-04-26 08:31:31.413 116 11452.05 91.79 56827.52 88888.00 2018-04-26 08:31:31.913 116 11452.10 91.82 56827.49 88888.00 2018-04-26 08:31:32.413 116 11452.06 91.84 56827.44 88888.00 2018-04-26 08:31:32.913 116 11452.09 91.88 56827.51 88888.00 2018-04-26 08:31:33.413 116 11452.12 91.86 56827.49 88888.00 2018-04-26 08:31:33.913 116 11452.10 91.86 56827.46 88888.00 2018-04-26 08:31:34.413 116 11452.12 91.92 56827.39 88888.00 2018-04-26 08:31:34.913 116 11452.16 91.95 56827.45 88888.00 2018-04-26 08:31:35.413 116 11452.11 91.96 56827.45 88888.00 2018-04-26 08:31:35.913 116 11452.10 91.99 56827.40 88888.00 2018-04-26 08:31:36.413 116 11452.13 91.97 56827.43 88888.00 2018-04-26 08:31:36.913 116 11452.16 91.96 56827.36 88888.00 2018-04-26 08:31:37.413 116 11452.09 91.98 56827.33 88888.00 2018-04-26 08:31:37.913 116 11452.04 92.03 56827.44 88888.00 2018-04-26 08:31:38.413 116 11452.02 92.04 56827.39 88888.00 2018-04-26 08:31:38.913 116 11452.05 92.05 56827.30 88888.00 2018-04-26 08:31:39.413 116 11452.05 92.10 56827.29 88888.00 2018-04-26 08:31:39.913 116 11452.05 92.10 56827.26 88888.00 2018-04-26 08:31:40.413 116 11452.05 92.05 56827.29 88888.00 2018-04-26 08:31:40.913 116 11452.02 92.06 56827.25 88888.00 2018-04-26 08:31:41.413 116 11452.11 92.10 56827.19 88888.00 2018-04-26 08:31:41.913 116 11452.13 92.12 56827.26 88888.00 2018-04-26 08:31:42.413 116 11452.10 92.16 56827.24 88888.00 2018-04-26 08:31:42.913 116 11452.14 92.15 56827.16 88888.00 2018-04-26 08:31:43.413 116 11452.04 92.15 56827.14 88888.00 2018-04-26 08:31:43.913 116 11451.99 92.15 56827.23 88888.00 2018-04-26 08:31:44.413 116 11452.10 92.20 56827.17 88888.00 2018-04-26 08:31:44.913 116 11452.09 92.22 56827.08 88888.00 2018-04-26 08:31:45.413 116 11451.98 92.19 56827.11 88888.00 2018-04-26 08:31:45.913 116 11452.00 92.20 56827.05 88888.00 2018-04-26 08:31:46.413 116 11452.05 92.22 56827.05 88888.00 2018-04-26 08:31:46.913 116 11451.97 92.19 56827.00 88888.00 2018-04-26 08:31:47.413 116 11451.97 92.26 56826.99 88888.00 2018-04-26 08:31:48.413 116 11451.90 92.19 56826.92 88888.00 2018-04-26 08:31:48.913 116 11451.83 92.18 56826.89 88888.00 2018-04-26 08:31:49.413 116 11451.86 92.20 56826.88 88888.00 2018-04-26 08:31:49.913 116 11451.77 92.24 56826.85 88888.00 2018-04-26 08:31:50.413 116 11451.78 92.24 56826.81 88888.00 2018-04-26 08:31:50.913 116 11451.78 92.26 56826.75 88888.00 2018-04-26 08:31:51.413 116 11451.75 92.30 56826.74 88888.00 2018-04-26 08:31:51.913 116 11451.71 92.26 56826.73 88888.00 2018-04-26 08:31:52.413 116 11451.68 92.27 56826.67 88888.00 2018-04-26 08:31:52.913 116 11451.69 92.25 56826.62 88888.00 2018-04-26 08:31:53.413 116 11451.69 92.27 56826.58 88888.00 2018-04-26 08:31:53.913 116 11451.67 92.25 56826.58 88888.00 2018-04-26 08:31:54.413 116 11451.69 92.24 56826.60 88888.00 2018-04-26 08:31:54.913 116 11451.70 92.24 56826.56 88888.00 2018-04-26 08:31:55.413 116 11451.64 92.27 56826.54 88888.00 2018-04-26 08:31:55.913 116 11451.61 92.32 56826.52 88888.00 2018-04-26 08:31:56.413 116 11451.55 92.32 56826.44 88888.00 2018-04-26 08:31:56.913 116 11451.53 92.30 56826.42 88888.00 2018-04-26 08:31:57.413 116 11451.55 92.31 56826.39 88888.00 2018-04-26 08:31:58.413 116 11451.50 92.26 56826.39 88888.00 2018-04-26 08:31:58.913 116 11451.50 92.29 56826.42 88888.00 2018-04-26 08:31:59.413 116 11451.51 92.26 56826.37 88888.00 2018-04-26 08:31:59.913 116 11451.40 92.27 56826.37 88888.00 2018-04-26 08:32:00.413 116 11451.46 92.30 56826.27 88888.00 2018-04-26 08:32:00.913 116 11451.48 92.30 56826.20 88888.00 2018-04-26 08:32:01.413 116 11451.40 92.25 56826.22 88888.00 2018-04-26 08:32:01.913 116 11451.39 92.27 56826.21 88888.00 2018-04-26 08:32:02.413 116 11451.39 92.29 56826.14 88888.00 2018-04-26 08:32:02.913 116 11451.40 92.25 56826.14 88888.00 2018-04-26 08:32:03.413 116 11451.33 92.27 56826.12 88888.00 2018-04-26 08:32:03.913 116 11451.40 92.31 56826.07 88888.00 2018-04-26 08:32:04.413 116 11451.37 92.27 56825.97 88888.00 2018-04-26 08:32:04.913 116 11451.29 92.23 56825.96 88888.00 2018-04-26 08:32:05.413 116 11451.27 92.19 56825.92 88888.00 2018-04-26 08:32:05.913 116 11451.29 92.19 56825.89 88888.00 2018-04-26 08:32:06.413 116 11451.28 92.18 56825.86 88888.00 2018-04-26 08:32:06.913 116 11451.29 92.22 56825.84 88888.00 2018-04-26 08:32:07.413 116 11451.27 92.22 56825.82 88888.00 2018-04-26 08:32:07.913 116 11451.25 92.19 56825.76 88888.00 2018-04-26 08:32:08.413 116 11451.26 92.24 56825.70 88888.00 2018-04-26 08:32:08.913 116 11451.26 92.24 56825.59 88888.00 2018-04-26 08:32:09.413 116 11451.20 92.19 56825.53 88888.00 2018-04-26 08:32:09.913 116 11451.18 92.19 56825.50 88888.00 2018-04-26 08:32:10.413 116 11451.14 92.24 56825.43 88888.00 2018-04-26 08:32:10.913 116 11451.12 92.22 56825.43 88888.00 2018-04-26 08:32:11.413 116 11451.09 92.19 56825.39 88888.00 2018-04-26 08:32:11.913 116 11451.12 92.22 56825.28 88888.00 2018-04-26 08:32:12.413 116 11451.18 92.20 56825.21 88888.00 2018-04-26 08:32:12.913 116 11451.11 92.16 56825.14 88888.00 2018-04-26 08:32:13.413 116 11451.09 92.17 56825.14 88888.00 2018-04-26 08:32:13.913 116 11451.14 92.18 56825.08 88888.00 2018-04-26 08:32:14.413 116 11451.09 92.19 56825.00 88888.00 2018-04-26 08:32:14.913 116 11451.15 92.19 56824.93 88888.00 2018-04-26 08:32:15.413 116 11451.25 92.20 56824.88 88888.00 2018-04-26 08:32:15.913 116 11451.19 92.18 56824.83 88888.00 2018-04-26 08:32:16.413 116 11451.12 92.16 56824.75 88888.00 2018-04-26 08:32:16.913 116 11451.14 92.17 56824.74 88888.00 2018-04-26 08:32:17.413 116 11451.12 92.11 56824.64 88888.00 2018-04-26 08:32:17.913 116 11451.18 92.12 56824.62 88888.00 2018-04-26 08:32:18.413 116 11451.22 92.16 56824.55 88888.00 2018-04-26 08:32:18.913 116 11451.21 92.15 56824.47 88888.00 2018-04-26 08:32:19.413 116 11451.20 92.11 56824.42 88888.00 2018-04-26 08:32:19.913 116 11451.27 92.16 56824.49 88888.00 2018-04-26 08:32:20.413 116 11451.29 92.15 56824.44 88888.00 2018-04-26 08:32:20.913 116 11451.23 92.10 56824.35 88888.00 2018-04-26 08:32:21.413 116 11451.29 92.09 56824.27 88888.00 2018-04-26 08:32:21.913 116 11451.37 92.10 56824.25 88888.00 2018-04-26 08:32:22.413 116 11451.37 92.08 56824.24 88888.00 2018-04-26 08:32:22.913 116 11451.39 92.06 56824.19 88888.00 2018-04-26 08:32:23.413 116 11451.46 92.03 56824.21 88888.00 2018-04-26 08:32:23.913 116 11451.47 91.96 56824.09 88888.00 2018-04-26 08:32:24.413 116 11451.48 91.92 56824.00 88888.00 2018-04-26 08:32:24.913 116 11451.51 91.99 56824.00 88888.00 2018-04-26 08:32:25.413 116 11451.51 91.96 56824.00 88888.00 2018-04-26 08:32:25.913 116 11451.55 91.96 56823.99 88888.00 2018-04-26 08:32:26.413 116 11451.65 91.96 56823.91 88888.00 2018-04-26 08:32:26.913 116 11451.71 91.89 56823.82 88888.00 2018-04-26 08:32:27.413 116 11451.63 91.90 56823.84 88888.00 2018-04-26 08:32:27.913 116 11451.65 91.93 56823.80 88888.00 2018-04-26 08:32:28.413 116 11451.70 91.91 56823.83 88888.00 2018-04-26 08:32:28.913 116 11451.70 91.92 56823.79 88888.00 2018-04-26 08:32:29.413 116 11451.71 91.90 56823.78 88888.00 2018-04-26 08:32:29.913 116 11451.81 91.91 56823.72 88888.00 2018-04-26 08:32:30.413 116 11451.82 91.88 56823.71 88888.00 2018-04-26 08:32:30.913 116 11451.77 91.88 56823.65 88888.00 2018-04-26 08:32:31.413 116 11451.77 91.93 56823.64 88888.00 2018-04-26 08:32:31.913 116 11451.84 91.90 56823.67 88888.00 2018-04-26 08:32:32.413 116 11451.85 91.83 56823.64 88888.00 2018-04-26 08:32:32.913 116 11451.88 91.83 56823.57 88888.00 2018-04-26 08:32:33.413 116 11451.96 91.86 56823.52 88888.00 2018-04-26 08:32:33.913 116 11451.88 91.95 56823.55 88888.00 2018-04-26 08:32:34.413 116 11451.93 91.93 56823.53 88888.00 2018-04-26 08:32:34.913 116 11452.00 91.89 56823.52 88888.00 2018-04-26 08:32:35.413 116 11452.00 91.90 56823.51 88888.00 2018-04-26 08:32:35.913 116 11452.03 92.00 56823.50 88888.00 2018-04-26 08:32:36.413 116 11452.11 91.99 56823.48 88888.00 2018-04-26 08:32:36.913 116 11452.09 91.91 56823.48 88888.00 2018-04-26 08:32:37.413 116 11452.12 91.90 56823.51 88888.00 2018-04-26 08:32:37.913 116 11452.13 91.85 56823.51 88888.00 2018-04-26 08:32:38.413 116 11452.11 91.82 56823.48 88888.00 2018-04-26 08:32:38.913 116 11452.07 91.84 56823.45 88888.00 2018-04-26 08:32:39.913 116 11452.24 91.88 56823.50 88888.00 2018-04-26 08:32:40.404 116 11452.24 91.90 56823.48 88888.00 2018-04-26 08:32:40.904 116 11452.20 91.90 56823.57 88888.00 2018-04-26 08:32:41.404 116 11452.25 91.89 56823.58 88888.00 2018-04-26 08:32:41.904 116 11452.26 91.91 56823.55 88888.00 2018-04-26 08:32:42.404 116 11452.26 91.95 56823.58 88888.00 2018-04-26 08:32:42.904 116 11452.24 91.95 56823.60 88888.00 2018-04-26 08:32:43.404 116 11452.18 91.97 56823.66 88888.00 2018-04-26 08:32:43.904 116 11452.24 91.99 56823.64 88888.00 2018-04-26 08:32:44.404 116 11452.31 91.98 56823.65 88888.00 2018-04-26 08:32:44.904 116 11452.27 91.98 56823.70 88888.00 2018-04-26 08:32:45.404 116 11452.26 92.04 56823.76 88888.00 2018-04-26 08:32:45.904 116 11452.33 92.08 56823.79 88888.00 2018-04-26 08:32:46.404 116 11452.33 92.00 56823.80 88888.00 2018-04-26 08:32:46.904 116 11452.31 92.05 56823.79 88888.00 2018-04-26 08:32:47.404 116 11452.31 92.13 56823.78 88888.00 2018-04-26 08:32:47.904 116 11452.34 92.13 56823.80 88888.00 2018-04-26 08:32:48.404 116 11452.30 92.18 56823.80 88888.00 2018-04-26 08:32:48.904 116 11452.33 92.25 56823.89 88888.00 2018-04-26 08:32:49.904 116 11452.32 92.31 56823.99 88888.00 2018-04-26 08:32:50.404 116 11452.29 92.33 56824.00 88888.00 2018-04-26 08:32:50.904 116 11452.36 92.32 56823.99 88888.00 2018-04-26 08:32:51.404 116 11452.31 92.33 56823.98 88888.00 2018-04-26 08:32:51.904 116 11452.29 92.34 56823.99 88888.00 2018-04-26 08:32:52.404 116 11452.32 92.37 56824.06 88888.00 2018-04-26 08:32:52.904 116 11452.24 92.33 56824.10 88888.00 2018-04-26 08:32:53.404 116 11452.21 92.34 56824.13 88888.00 2018-04-26 08:32:53.904 116 11452.24 92.37 56824.15 88888.00 2018-04-26 08:32:54.404 116 11452.24 92.37 56824.12 88888.00 2018-04-26 08:32:54.904 116 11452.17 92.43 56824.13 88888.00 2018-04-26 08:32:55.404 116 11452.18 92.49 56824.21 88888.00 2018-04-26 08:32:55.904 116 11452.23 92.52 56824.19 88888.00 2018-04-26 08:32:56.404 116 11452.14 92.54 56824.22 88888.00 2018-04-26 08:32:56.904 116 11452.13 92.56 56824.27 88888.00 2018-04-26 08:32:57.404 116 11452.16 92.54 56824.27 88888.00 2018-04-26 08:32:57.904 116 11452.12 92.54 56824.24 88888.00 2018-04-26 08:32:58.404 116 11452.11 92.52 56824.27 88888.00 2018-04-26 08:32:58.904 116 11452.12 92.56 56824.34 88888.00 2018-04-26 08:32:59.904 116 11452.14 92.59 56824.29 88888.00 2018-04-26 08:33:00.404 116 11452.14 92.64 56824.29 88888.00 2018-04-26 08:33:00.904 116 11452.06 92.65 56824.36 88888.00 2018-04-26 08:33:01.404 116 11452.00 92.65 56824.37 88888.00 2018-04-26 08:33:01.904 116 11452.00 92.65 56824.31 88888.00 2018-04-26 08:33:02.404 116 11451.98 92.64 56824.31 88888.00 2018-04-26 08:33:02.904 116 11451.98 92.66 56824.24 88888.00 2018-04-26 08:33:03.404 116 11451.96 92.72 56824.28 88888.00 2018-04-26 08:33:03.904 116 11451.93 92.72 56824.27 88888.00 2018-04-26 08:33:04.404 116 11451.88 92.70 56824.28 88888.00 2018-04-26 08:33:04.904 116 11451.89 92.72 56824.28 88888.00 2018-04-26 08:33:05.404 116 11451.93 92.74 56824.29 88888.00 2018-04-26 08:33:05.904 116 11451.81 92.79 56824.23 88888.00 2018-04-26 08:33:06.404 116 11451.77 92.83 56824.22 88888.00 2018-04-26 08:33:06.904 116 11451.78 92.84 56824.17 88888.00 2018-04-26 08:33:07.404 116 11451.72 92.80 56824.23 88888.00 2018-04-26 08:33:07.904 116 11451.63 92.81 56824.24 88888.00 2018-04-26 08:33:08.404 116 11451.71 92.84 56824.16 88888.00 2018-04-26 08:33:08.904 116 11451.72 92.78 56824.21 88888.00 2018-04-26 08:33:09.404 116 11451.60 92.80 56824.21 88888.00 2018-04-26 08:33:09.904 116 11451.58 92.84 56824.17 88888.00 2018-04-26 08:33:10.404 116 11451.60 92.83 56824.03 88888.00 2018-04-26 08:33:10.904 116 11451.51 92.84 56824.05 88888.00 2018-04-26 08:33:11.404 116 11451.47 92.84 56823.99 88888.00 2018-04-26 08:33:11.904 116 11451.48 92.84 56823.91 88888.00 2018-04-26 08:33:12.404 116 11451.46 92.83 56823.90 88888.00 2018-04-26 08:33:12.904 116 11451.39 92.85 56823.83 88888.00 2018-04-26 08:33:13.404 116 11451.40 92.86 56823.79 88888.00 2018-04-26 08:33:13.904 116 11451.34 92.79 56823.72 88888.00 2018-04-26 08:33:14.404 116 11451.27 92.83 56823.70 88888.00 2018-04-26 08:33:14.904 116 11451.33 92.81 56823.67 88888.00 2018-04-26 08:33:15.404 116 11451.27 92.83 56823.59 88888.00 2018-04-26 08:33:15.904 116 11451.16 92.79 56823.51 88888.00 2018-04-26 08:33:16.404 116 11451.22 92.79 56823.50 88888.00 2018-04-26 08:33:16.904 116 11451.22 92.75 56823.39 88888.00 2018-04-26 08:33:17.404 116 11451.16 92.78 56823.33 88888.00 2018-04-26 08:33:17.904 116 11451.13 92.80 56823.32 88888.00 2018-04-26 08:33:18.404 116 11451.12 92.78 56823.32 88888.00 2018-04-26 08:33:18.904 116 11451.06 92.79 56823.27 88888.00 2018-04-26 08:33:19.404 116 11451.07 92.77 56823.20 88888.00 2018-04-26 08:33:19.904 116 11451.04 92.74 56823.16 88888.00 2018-04-26 08:33:20.404 116 11451.02 92.70 56823.08 88888.00 2018-04-26 08:33:21.404 116 11450.92 92.68 56823.01 88888.00 2018-04-26 08:33:21.904 116 11450.90 92.66 56822.97 88888.00 2018-04-26 08:33:22.404 116 11450.88 92.61 56822.96 88888.00 2018-04-26 08:33:22.904 116 11450.92 92.61 56822.88 88888.00 2018-04-26 08:33:23.404 116 11450.93 92.63 56822.77 88888.00 2018-04-26 08:33:23.904 116 11450.93 92.56 56822.74 88888.00 2018-04-26 08:33:24.404 116 11450.90 92.53 56822.68 88888.00 2018-04-26 08:33:24.904 116 11450.93 92.49 56822.62 88888.00 2018-04-26 08:33:25.404 116 11450.87 92.46 56822.56 88888.00 2018-04-26 08:33:25.904 116 11450.90 92.51 56822.59 88888.00 2018-04-26 08:33:26.404 116 11450.85 92.47 56822.56 88888.00 2018-04-26 08:33:26.904 116 11450.84 92.40 56822.46 88888.00 2018-04-26 08:33:27.404 116 11450.74 92.42 56822.42 88888.00 2018-04-26 08:33:27.904 116 11450.75 92.43 56822.48 88888.00 2018-04-26 08:33:28.404 116 11450.78 92.37 56822.44 88888.00 2018-04-26 08:33:28.904 116 11450.79 92.37 56822.38 88888.00 2018-04-26 08:33:29.404 116 11450.84 92.34 56822.33 88888.00 2018-04-26 08:33:29.904 116 11450.85 92.34 56822.33 88888.00 2018-04-26 08:33:30.404 116 11450.84 92.40 56822.30 88888.00 2018-04-26 08:33:30.904 116 11450.85 92.46 56822.28 88888.00 2018-04-26 08:33:31.404 116 11450.86 92.42 56822.30 88888.00 2018-04-26 08:33:31.904 116 11450.86 92.32 56822.30 88888.00 2018-04-26 08:33:32.404 116 11450.86 92.33 56822.30 88888.00 2018-04-26 08:33:32.904 116 11450.94 92.31 56822.18 88888.00 2018-04-26 08:33:33.404 116 11450.90 92.34 56822.12 88888.00 2018-04-26 08:33:33.904 116 11450.88 92.34 56822.17 88888.00 2018-04-26 08:33:34.404 116 11450.95 92.29 56822.17 88888.00 2018-04-26 08:33:34.904 116 11450.94 92.27 56822.12 88888.00 2018-04-26 08:33:35.404 116 11450.93 92.26 56822.13 88888.00 2018-04-26 08:33:35.904 116 11451.00 92.29 56822.14 88888.00 2018-04-26 08:33:36.404 116 11450.99 92.30 56822.07 88888.00 2018-04-26 08:33:36.904 116 11450.99 92.29 56822.07 88888.00 2018-04-26 08:33:37.404 116 11451.00 92.23 56822.04 88888.00 2018-04-26 08:33:37.904 116 11451.05 92.19 56822.01 88888.00 2018-04-26 08:33:38.404 116 11451.02 92.19 56822.01 88888.00 2018-04-26 08:33:38.904 116 11451.13 92.23 56821.98 88888.00 2018-04-26 08:33:39.404 116 11451.19 92.18 56821.97 88888.00 2018-04-26 08:33:39.904 116 11451.11 92.18 56821.91 88888.00 2018-04-26 08:33:40.404 116 11451.06 92.19 56821.90 88888.00 2018-04-26 08:33:40.904 116 11451.18 92.16 56821.90 88888.00 2018-04-26 08:33:41.404 116 11451.15 92.10 56821.90 88888.00 2018-04-26 08:33:41.904 116 11451.19 92.15 56821.88 88888.00 2018-04-26 08:33:42.404 116 11451.26 92.20 56821.86 88888.00 2018-04-26 08:33:42.904 116 11451.20 92.15 56821.80 88888.00 2018-04-26 08:33:43.404 116 11451.20 92.08 56821.81 88888.00 2018-04-26 08:33:43.904 116 11451.26 92.06 56821.81 88888.00 2018-04-26 08:33:44.404 116 11451.28 92.05 56821.78 88888.00 2018-04-26 08:33:44.904 116 11451.34 92.00 56821.82 88888.00 2018-04-26 08:33:45.404 116 11451.39 92.02 56821.81 88888.00 2018-04-26 08:33:45.904 116 11451.40 92.02 56821.80 88888.00 2018-04-26 08:33:46.404 116 11451.36 92.00 56821.80 88888.00 2018-04-26 08:33:46.904 116 11451.41 91.97 56821.78 88888.00 2018-04-26 08:33:47.404 116 11451.53 91.93 56821.73 88888.00 2018-04-26 08:33:47.904 116 11451.55 91.85 56821.67 88888.00 2018-04-26 08:33:48.404 116 11451.51 91.88 56821.68 88888.00 2018-04-26 08:33:48.904 116 11451.60 91.91 56821.71 88888.00 2018-04-26 08:33:49.404 116 11451.61 91.90 56821.73 88888.00 2018-04-26 08:33:49.904 116 11451.58 91.93 56821.77 88888.00 2018-04-26 08:33:50.404 116 11451.67 91.98 56821.73 88888.00 2018-04-26 08:33:50.904 116 11451.68 91.93 56821.71 88888.00 2018-04-26 08:33:51.404 116 11451.61 91.95 56821.80 88888.00 2018-04-26 08:33:51.904 116 11451.63 91.86 56821.84 88888.00 2018-04-26 08:33:52.404 116 11451.68 91.85 56821.85 88888.00 2018-04-26 08:33:52.904 116 11451.69 91.84 56821.84 88888.00 2018-04-26 08:33:53.404 116 11451.68 91.83 56821.85 88888.00 2018-04-26 08:33:53.904 116 11451.76 91.83 56821.79 88888.00 2018-04-26 08:33:54.404 116 11451.68 91.83 56821.85 88888.00 2018-04-26 08:33:54.904 116 11451.77 91.83 56821.88 88888.00 2018-04-26 08:33:55.404 116 11451.83 91.82 56821.80 88888.00 2018-04-26 08:33:55.904 116 11451.81 91.76 56821.75 88888.00 2018-04-26 08:33:56.404 116 11451.70 91.77 56821.80 88888.00 2018-04-26 08:33:56.904 116 11451.82 91.78 56821.85 88888.00 2018-04-26 08:33:57.404 116 11451.86 91.76 56821.80 88888.00 2018-04-26 08:33:57.904 116 11451.82 91.74 56821.82 88888.00 2018-04-26 08:33:58.404 116 11451.85 91.72 56821.84 88888.00 2018-04-26 08:33:58.904 116 11451.84 91.69 56821.78 88888.00 2018-04-26 08:33:59.404 116 11451.83 91.75 56821.75 88888.00 2018-04-26 08:33:59.904 116 11451.93 91.77 56821.80 88888.00 2018-04-26 08:34:00.404 116 11451.91 91.71 56821.84 88888.00 2018-04-26 08:34:00.904 116 11451.90 91.70 56821.88 88888.00 2018-04-26 08:34:01.404 116 11451.84 91.70 56821.93 88888.00 2018-04-26 08:34:01.904 116 11451.89 91.72 56821.97 88888.00 2018-04-26 08:34:02.904 116 11451.88 91.72 56821.88 88888.00 2018-04-26 08:34:03.404 116 11451.89 91.71 56821.87 88888.00 2018-04-26 08:34:03.904 116 11451.84 91.70 56821.85 88888.00 2018-04-26 08:34:04.404 116 11451.83 91.66 56821.84 88888.00 2018-04-26 08:34:04.904 116 11451.93 91.68 56821.84 88888.00 2018-04-26 08:34:05.404 116 11452.00 91.70 56821.86 88888.00 2018-04-26 08:34:05.904 116 11451.88 91.65 56821.80 88888.00 2018-04-26 08:34:06.404 116 11451.85 91.69 56821.79 88888.00 2018-04-26 08:34:06.904 116 11451.84 91.70 56821.81 88888.00 2018-04-26 08:34:07.404 116 11451.84 91.70 56821.82 88888.00 2018-04-26 08:34:07.904 116 11451.86 91.75 56821.84 88888.00 2018-04-26 08:34:08.404 116 11451.89 91.74 56821.85 88888.00 2018-04-26 08:34:08.904 116 11451.84 91.71 56821.81 88888.00 2018-04-26 08:34:09.404 116 11451.88 91.72 56821.81 88888.00 2018-04-26 08:34:09.904 116 11451.89 91.71 56821.71 88888.00 2018-04-26 08:34:10.404 116 11451.83 91.68 56821.73 88888.00 2018-04-26 08:34:10.904 116 11451.86 91.65 56821.77 88888.00 2018-04-26 08:34:11.404 116 11451.97 91.63 56821.72 88888.00 2018-04-26 08:34:11.904 116 11451.93 91.62 56821.67 88888.00 2018-04-26 08:34:12.404 116 11451.90 91.65 56821.69 88888.00 2018-04-26 08:34:12.904 116 11451.88 91.71 56821.71 88888.00 2018-04-26 08:34:13.404 116 11451.90 91.70 56821.67 88888.00 2018-04-26 08:34:13.904 116 11451.81 91.69 56821.62 88888.00 2018-04-26 08:34:14.404 116 11451.85 91.69 56821.56 88888.00 2018-04-26 08:34:14.904 116 11451.93 91.71 56821.59 88888.00 2018-04-26 08:34:15.404 116 11451.89 91.65 56821.65 88888.00 2018-04-26 08:34:15.904 116 11451.90 91.68 56821.61 88888.00 2018-04-26 08:34:16.404 116 11451.96 91.62 56821.54 88888.00 2018-04-26 08:34:16.904 116 11451.93 91.64 56821.53 88888.00 2018-04-26 08:34:17.404 116 11451.90 91.64 56821.47 88888.00 2018-04-26 08:34:17.904 116 11451.98 91.58 56821.41 88888.00 2018-04-26 08:34:18.404 116 11451.92 91.50 56821.40 88888.00 2018-04-26 08:34:18.904 116 11451.92 91.50 56821.32 88888.00 2018-04-26 08:34:19.404 116 11451.98 91.49 56821.27 88888.00 2018-04-26 08:34:19.904 116 11451.96 91.44 56821.29 88888.00 2018-04-26 08:34:20.404 116 11451.90 91.50 56821.29 88888.00 2018-04-26 08:34:20.904 116 11451.95 91.54 56821.23 88888.00 2018-04-26 08:34:21.404 116 11452.00 91.52 56821.19 88888.00 2018-04-26 08:34:21.904 116 11451.92 91.52 56821.20 88888.00 2018-04-26 08:34:22.404 116 11452.00 91.48 56821.13 88888.00 2018-04-26 08:34:22.904 116 11452.06 91.44 56821.09 88888.00 2018-04-26 08:34:23.404 116 11452.02 91.41 56821.02 88888.00 2018-04-26 08:34:23.904 116 11451.97 91.43 56820.98 88888.00 2018-04-26 08:34:24.404 116 11452.04 91.43 56820.91 88888.00 2018-04-26 08:34:24.904 116 11451.97 91.38 56820.84 88888.00 2018-04-26 08:34:25.404 116 11452.03 91.36 56820.82 88888.00 2018-04-26 08:34:25.904 116 11452.02 91.40 56820.79 88888.00 2018-04-26 08:34:26.404 116 11452.04 91.36 56820.76 88888.00 2018-04-26 08:34:26.904 116 11452.03 91.36 56820.76 88888.00 2018-04-26 08:34:27.404 116 11452.10 91.30 56820.74 88888.00 2018-04-26 08:34:27.904 116 11452.10 91.23 56820.70 88888.00 2018-04-26 08:34:28.404 116 11452.10 91.17 56820.68 88888.00 2018-04-26 08:34:28.904 116 11452.11 91.18 56820.63 88888.00 2018-04-26 08:34:29.404 116 11452.16 91.17 56820.62 88888.00 2018-04-26 08:34:29.904 116 11452.14 91.11 56820.60 88888.00 2018-04-26 08:34:30.404 116 11452.19 91.10 56820.63 88888.00 2018-04-26 08:34:30.904 116 11452.26 91.18 56820.62 88888.00 2018-04-26 08:34:31.404 116 11452.29 91.15 56820.58 88888.00 2018-04-26 08:34:31.904 116 11452.31 91.10 56820.59 88888.00 2018-04-26 08:34:32.404 116 11452.33 91.00 56820.56 88888.00 2018-04-26 08:34:32.904 116 11452.30 91.02 56820.51 88888.00 2018-04-26 08:34:33.404 116 11452.26 91.04 56820.50 88888.00 2018-04-26 08:34:34.404 116 11452.29 91.01 56820.53 88888.00 2018-04-26 08:34:34.904 116 11452.26 90.97 56820.56 88888.00 2018-04-26 08:34:35.404 116 11452.33 91.00 56820.55 88888.00 2018-04-26 08:34:35.904 116 11452.41 91.00 56820.55 88888.00 2018-04-26 08:34:36.404 116 11452.44 90.95 56820.59 88888.00 2018-04-26 08:34:36.904 116 11452.37 90.95 56820.64 88888.00 2018-04-26 08:34:37.404 116 11452.43 90.93 56820.59 88888.00 2018-04-26 08:34:37.904 116 11452.39 90.91 56820.57 88888.00 2018-04-26 08:34:38.404 116 11452.41 90.89 56820.62 88888.00 2018-04-26 08:34:38.904 116 11452.52 90.88 56820.68 88888.00 2018-04-26 08:34:39.404 116 11452.52 90.84 56820.68 88888.00 2018-04-26 08:34:39.904 116 11452.47 90.81 56820.68 88888.00 2018-04-26 08:34:40.404 116 11452.57 90.82 56820.70 88888.00 2018-04-26 08:34:40.904 116 11452.57 90.83 56820.69 88888.00 2018-04-26 08:34:41.404 116 11452.57 90.77 56820.76 88888.00 2018-04-26 08:34:41.904 116 11452.65 90.77 56820.79 88888.00 2018-04-26 08:34:42.404 116 11452.65 90.72 56820.82 88888.00 2018-04-26 08:34:42.904 116 11452.59 90.70 56820.81 88888.00 2018-04-26 08:34:43.404 116 11452.59 90.67 56820.91 88888.00 2018-04-26 08:34:44.405 116 11452.61 90.64 56821.07 88888.00 2018-04-26 08:34:44.905 116 11452.61 90.67 56821.08 88888.00 2018-04-26 08:34:45.405 116 11452.64 90.72 56821.11 88888.00 2018-04-26 08:34:45.905 116 11452.67 90.72 56821.15 88888.00 2018-04-26 08:34:46.405 116 11452.71 90.73 56821.24 88888.00 2018-04-26 08:34:46.905 116 11452.72 90.74 56821.30 88888.00 2018-04-26 08:34:47.405 116 11452.68 90.74 56821.36 88888.00 2018-04-26 08:34:47.905 116 11452.71 90.69 56821.42 88888.00 2018-04-26 08:34:48.405 116 11452.75 90.73 56821.51 88888.00 2018-04-26 08:34:48.905 116 11452.67 90.74 56821.58 88888.00 2018-04-26 08:34:49.405 116 11452.62 90.73 56821.62 88888.00 2018-04-26 08:34:49.905 116 11452.71 90.69 56821.62 88888.00 2018-04-26 08:34:50.405 116 11452.69 90.70 56821.69 88888.00 2018-04-26 08:34:50.905 116 11452.59 90.69 56821.77 88888.00 2018-04-26 08:34:51.405 116 11452.55 90.68 56821.79 88888.00 2018-04-26 08:34:51.905 116 11452.61 90.69 56821.87 88888.00 2018-04-26 08:34:52.405 116 11452.61 90.69 56821.91 88888.00 2018-04-26 08:34:52.905 116 11452.64 90.70 56822.00 88888.00 2018-04-26 08:34:53.405 116 11452.71 90.76 56822.10 88888.00 2018-04-26 08:34:53.905 116 11452.66 90.73 56822.11 88888.00 2018-04-26 08:34:54.405 116 11452.61 90.75 56822.14 88888.00 2018-04-26 08:34:54.905 116 11452.69 90.82 56822.23 88888.00 2018-04-26 08:34:55.405 116 11452.68 90.76 56822.24 88888.00 2018-04-26 08:34:55.905 116 11452.64 90.75 56822.24 88888.00 2018-04-26 08:34:56.405 116 11452.73 90.76 56822.30 88888.00 2018-04-26 08:34:56.905 116 11452.79 90.77 56822.33 88888.00 2018-04-26 08:34:57.405 116 11452.72 90.82 56822.48 88888.00 2018-04-26 08:34:57.905 116 11452.71 90.83 56822.51 88888.00 2018-04-26 08:34:58.405 116 11452.72 90.79 56822.51 88888.00 2018-04-26 08:34:58.905 116 11452.66 90.72 56822.54 88888.00 2018-04-26 08:34:59.405 116 11452.69 90.73 56822.61 88888.00 2018-04-26 08:34:59.905 116 11452.72 90.77 56822.61 88888.00 2018-04-26 08:35:00.405 116 11452.68 90.75 56822.64 88888.00 2018-04-26 08:35:00.905 116 11452.64 90.82 56822.65 88888.00 2018-04-26 08:35:01.405 116 11452.71 90.83 56822.65 88888.00 2018-04-26 08:35:01.905 116 11452.69 90.77 56822.73 88888.00 2018-04-26 08:35:02.405 116 11452.61 90.79 56822.71 88888.00 2018-04-26 08:35:02.905 116 11452.67 90.77 56822.69 88888.00 2018-04-26 08:35:03.405 116 11452.66 90.80 56822.75 88888.00 2018-04-26 08:35:03.905 116 11452.61 90.82 56822.75 88888.00 2018-04-26 08:35:04.405 116 11452.66 90.77 56822.74 88888.00 2018-04-26 08:35:04.905 116 11452.67 90.77 56822.75 88888.00 2018-04-26 08:35:05.405 116 11452.57 90.76 56822.71 88888.00 2018-04-26 08:35:05.905 116 11452.53 90.79 56822.69 88888.00 2018-04-26 08:35:06.405 116 11452.61 90.79 56822.69 88888.00 2018-04-26 08:35:06.905 116 11452.57 90.75 56822.70 88888.00 2018-04-26 08:35:07.405 116 11452.51 90.68 56822.70 88888.00 2018-04-26 08:35:07.905 116 11452.60 90.68 56822.67 88888.00 2018-04-26 08:35:08.405 116 11452.58 90.67 56822.63 88888.00 2018-04-26 08:35:08.905 116 11452.54 90.64 56822.64 88888.00 2018-04-26 08:35:09.405 116 11452.53 90.64 56822.61 88888.00 2018-04-26 08:35:09.905 116 11452.57 90.63 56822.56 88888.00 2018-04-26 08:35:10.405 116 11452.53 90.63 56822.55 88888.00 2018-04-26 08:35:10.905 116 11452.53 90.69 56822.56 88888.00 2018-04-26 08:35:11.405 116 11452.52 90.75 56822.52 88888.00 2018-04-26 08:35:11.905 116 11452.45 90.73 56822.52 88888.00 2018-04-26 08:35:12.405 116 11452.50 90.72 56822.48 88888.00 2018-04-26 08:35:12.905 116 11452.47 90.73 56822.42 88888.00 2018-04-26 08:35:13.405 116 11452.45 90.70 56822.39 88888.00 2018-04-26 08:35:13.905 116 11452.43 90.68 56822.35 88888.00 2018-04-26 08:35:14.405 116 11452.48 90.64 56822.35 88888.00 2018-04-26 08:35:14.905 116 11452.46 90.64 56822.33 88888.00 2018-04-26 08:35:15.905 116 11452.45 90.61 56822.28 88888.00 2018-04-26 08:35:16.405 116 11452.44 90.55 56822.25 88888.00 2018-04-26 08:35:16.905 116 11452.39 90.54 56822.28 88888.00 2018-04-26 08:35:17.405 116 11452.45 90.57 56822.25 88888.00 2018-04-26 08:35:17.905 116 11452.48 90.57 56822.18 88888.00 2018-04-26 08:35:18.405 116 11452.43 90.57 56822.16 88888.00 2018-04-26 08:35:18.905 116 11452.38 90.57 56822.05 88888.00 2018-04-26 08:35:19.405 116 11452.43 90.54 56821.99 88888.00 2018-04-26 08:35:19.905 116 11452.44 90.54 56821.96 88888.00 2018-04-26 08:35:20.405 116 11452.48 90.48 56821.92 88888.00 2018-04-26 08:35:20.905 116 11452.50 90.46 56821.82 88888.00 2018-04-26 08:35:21.405 116 11452.43 90.42 56821.80 88888.00 2018-04-26 08:35:21.905 116 11452.39 90.46 56821.82 88888.00 2018-04-26 08:35:22.405 116 11452.48 90.39 56821.79 88888.00 2018-04-26 08:35:22.905 116 11452.54 90.36 56821.74 88888.00 2018-04-26 08:35:23.405 116 11452.47 90.39 56821.73 88888.00 2018-04-26 08:35:23.905 116 11452.47 90.30 56821.71 88888.00 2018-04-26 08:35:24.405 116 11452.50 90.27 56821.66 88888.00 2018-04-26 08:35:24.905 116 11452.48 90.25 56821.66 88888.00 2018-04-26 08:35:25.405 116 11452.51 90.23 56821.67 88888.00 2018-04-26 08:35:25.905 116 11452.54 90.27 56821.62 88888.00 2018-04-26 08:35:26.405 116 11452.54 90.25 56821.59 88888.00 2018-04-26 08:35:26.905 116 11452.52 90.22 56821.64 88888.00 2018-04-26 08:35:27.405 116 11452.54 90.22 56821.62 88888.00 2018-04-26 08:35:27.905 116 11452.58 90.20 56821.52 88888.00 2018-04-26 08:35:28.405 116 11452.61 90.14 56821.49 88888.00 2018-04-26 08:35:28.905 116 11452.54 90.12 56821.61 88888.00 2018-04-26 08:35:29.405 116 11452.52 90.12 56821.59 88888.00 2018-04-26 08:35:29.905 116 11452.58 90.11 56821.59 88888.00 2018-04-26 08:35:30.405 116 11452.58 90.08 56821.54 88888.00 2018-04-26 08:35:30.905 116 11452.61 90.05 56821.51 88888.00 2018-04-26 08:35:31.405 116 11452.60 90.07 56821.47 88888.00 2018-04-26 08:35:31.905 116 11452.65 90.08 56821.54 88888.00 2018-04-26 08:35:32.405 116 11452.65 90.08 56821.52 88888.00 2018-04-26 08:35:32.905 116 11452.57 90.11 56821.55 88888.00 2018-04-26 08:35:33.405 116 11452.53 90.08 56821.56 88888.00 2018-04-26 08:35:33.905 116 11452.59 90.08 56821.54 88888.00 2018-04-26 08:35:34.405 116 11452.61 90.09 56821.51 88888.00 2018-04-26 08:35:34.905 116 11452.61 90.08 56821.54 88888.00 2018-04-26 08:35:35.405 116 11452.59 90.06 56821.58 88888.00 2018-04-26 08:35:35.905 116 11452.55 90.06 56821.56 88888.00 2018-04-26 08:35:36.405 116 11452.51 90.06 56821.55 88888.00 2018-04-26 08:35:36.905 116 11452.59 90.02 56821.62 88888.00 2018-04-26 08:35:37.405 116 11452.64 90.05 56821.66 88888.00 2018-04-26 08:35:37.905 116 11452.58 90.00 56821.67 88888.00 2018-04-26 08:35:38.405 116 11452.68 89.99 56821.73 88888.00 2018-04-26 08:35:38.905 116 11452.68 90.00 56821.79 88888.00 2018-04-26 08:35:39.405 116 11452.64 90.02 56821.79 88888.00 2018-04-26 08:35:39.905 116 11452.67 90.06 56821.77 88888.00 2018-04-26 08:35:40.405 116 11452.68 90.04 56821.79 88888.00 2018-04-26 08:35:40.905 116 11452.65 90.00 56821.80 88888.00 2018-04-26 08:35:41.405 116 11452.62 90.01 56821.80 88888.00 2018-04-26 08:35:41.905 116 11452.61 90.01 56821.81 88888.00 2018-04-26 08:35:42.405 116 11452.57 89.99 56821.86 88888.00 2018-04-26 08:35:42.905 116 11452.54 89.98 56821.97 88888.00 2018-04-26 08:35:43.405 116 11452.61 89.96 56821.98 88888.00 2018-04-26 08:35:43.905 116 11452.59 89.99 56821.97 88888.00 2018-04-26 08:35:44.405 116 11452.55 90.06 56821.99 88888.00 2018-04-26 08:35:44.905 116 11452.59 90.08 56822.09 88888.00 2018-04-26 08:35:45.405 116 11452.62 90.05 56822.19 88888.00 2018-04-26 08:35:45.905 116 11452.57 90.02 56822.20 88888.00 2018-04-26 08:35:46.405 116 11452.55 90.02 56822.19 88888.00 2018-04-26 08:35:46.905 116 11452.59 90.09 56822.18 88888.00 2018-04-26 08:35:47.405 116 11452.59 90.14 56822.24 88888.00 2018-04-26 08:35:47.905 116 11452.54 90.12 56822.30 88888.00 2018-04-26 08:35:48.405 116 11452.61 90.12 56822.29 88888.00 2018-04-26 08:35:48.905 116 11452.58 90.16 56822.30 88888.00 2018-04-26 08:35:49.405 116 11452.54 90.16 56822.32 88888.00 2018-04-26 08:35:49.905 116 11452.59 90.15 56822.35 88888.00 2018-04-26 08:35:50.405 116 11452.51 90.16 56822.35 88888.00 2018-04-26 08:35:50.905 116 11452.44 90.13 56822.38 88888.00 2018-04-26 08:35:51.405 116 11452.50 90.16 56822.37 88888.00 2018-04-26 08:35:51.905 116 11452.52 90.16 56822.41 88888.00 2018-04-26 08:35:52.405 116 11452.48 90.21 56822.48 88888.00 2018-04-26 08:35:52.905 116 11452.52 90.26 56822.51 88888.00 2018-04-26 08:35:53.405 116 11452.53 90.26 56822.54 88888.00 2018-04-26 08:35:53.905 116 11452.54 90.26 56822.58 88888.00 2018-04-26 08:35:54.405 116 11452.54 90.29 56822.61 88888.00 2018-04-26 08:35:54.905 116 11452.60 90.32 56822.64 88888.00 2018-04-26 08:35:55.405 116 11452.51 90.27 56822.65 88888.00 2018-04-26 08:35:55.905 116 11452.51 90.30 56822.68 88888.00 2018-04-26 08:35:56.405 116 11452.58 90.36 56822.70 88888.00 2018-04-26 08:35:57.405 116 11452.46 90.39 56822.74 88888.00 2018-04-26 08:35:57.905 116 11452.53 90.40 56822.71 88888.00 2018-04-26 08:35:58.405 116 11452.52 90.38 56822.63 88888.00 2018-04-26 08:35:58.905 116 11452.50 90.36 56822.65 88888.00 2018-04-26 08:35:59.405 116 11452.59 90.39 56822.71 88888.00 2018-04-26 08:35:59.905 116 11452.68 90.36 56822.71 88888.00 2018-04-26 08:36:00.405 116 11452.65 90.33 56822.68 88888.00 2018-04-26 08:36:00.905 116 11452.64 90.41 56822.65 88888.00 2018-04-26 08:36:01.405 116 11452.68 90.42 56822.73 88888.00 2018-04-26 08:36:01.905 116 11452.71 90.42 56822.77 88888.00 2018-04-26 08:36:02.405 116 11452.66 90.46 56822.82 88888.00 2018-04-26 08:36:02.905 116 11452.67 90.46 56822.82 88888.00 2018-04-26 08:36:03.405 116 11452.65 90.47 56822.77 88888.00 2018-04-26 08:36:03.905 116 11452.64 90.47 56822.71 88888.00 2018-04-26 08:36:04.405 116 11452.74 90.48 56822.69 88888.00 2018-04-26 08:36:04.905 116 11452.78 90.49 56822.75 88888.00 2018-04-26 08:36:05.405 116 11452.76 90.49 56822.74 88888.00 2018-04-26 08:36:05.905 116 11452.85 90.52 56822.71 88888.00 2018-04-26 08:36:06.405 116 11452.82 90.52 56822.74 88888.00 2018-04-26 08:36:06.905 116 11452.85 90.53 56822.73 88888.00 2018-04-26 08:36:07.405 116 11452.88 90.55 56822.70 88888.00 2018-04-26 08:36:07.905 116 11452.87 90.57 56822.73 88888.00 2018-04-26 08:36:08.405 116 11452.78 90.61 56822.76 88888.00 2018-04-26 08:36:08.905 116 11452.87 90.56 56822.82 88888.00 2018-04-26 08:36:09.405 116 11452.93 90.52 56822.81 88888.00 2018-04-26 08:36:09.905 116 11452.88 90.53 56822.78 88888.00 2018-04-26 08:36:10.405 116 11452.87 90.55 56822.81 88888.00 2018-04-26 08:36:10.905 116 11452.92 90.55 56822.83 88888.00 2018-04-26 08:36:11.405 116 11452.87 90.54 56822.83 88888.00 2018-04-26 08:36:11.905 116 11452.83 90.50 56822.81 88888.00 2018-04-26 08:36:12.405 116 11452.93 90.53 56822.87 88888.00 2018-04-26 08:36:12.905 116 11452.89 90.56 56822.89 88888.00 2018-04-26 08:36:13.405 116 11452.86 90.61 56822.89 88888.00 2018-04-26 08:36:13.905 116 11452.88 90.61 56822.89 88888.00 2018-04-26 08:36:14.405 116 11452.92 90.59 56822.89 88888.00 2018-04-26 08:36:14.905 116 11452.88 90.59 56822.89 88888.00 2018-04-26 08:36:15.405 116 11452.89 90.63 56822.96 88888.00 2018-04-26 08:36:15.905 116 11452.93 90.63 56823.01 88888.00 2018-04-26 08:36:16.405 116 11452.86 90.61 56823.00 88888.00 2018-04-26 08:36:16.905 116 11452.83 90.63 56823.00 88888.00 2018-04-26 08:36:17.405 116 11452.89 90.61 56822.97 88888.00 2018-04-26 08:36:17.905 116 11452.88 90.60 56823.02 88888.00 2018-04-26 08:36:18.405 116 11452.83 90.62 56823.05 88888.00 2018-04-26 08:36:18.905 116 11452.87 90.66 56823.06 88888.00 2018-04-26 08:36:19.405 116 11452.90 90.64 56823.03 88888.00 2018-04-26 08:36:19.905 116 11452.85 90.64 56823.09 88888.00 2018-04-26 08:36:20.405 116 11452.88 90.67 56823.12 88888.00 2018-04-26 08:36:20.905 116 11452.89 90.68 56823.13 88888.00 2018-04-26 08:36:21.405 116 11452.88 90.70 56823.14 88888.00 2018-04-26 08:36:21.905 116 11452.83 90.64 56823.19 88888.00 2018-04-26 08:36:22.405 116 11452.93 90.67 56823.21 88888.00 2018-04-26 08:36:22.905 116 11452.89 90.66 56823.23 88888.00 2018-04-26 08:36:23.405 116 11452.86 90.75 56823.33 88888.00 2018-04-26 08:36:23.905 116 11452.85 90.82 56823.34 88888.00 2018-04-26 08:36:24.405 116 11452.80 90.82 56823.35 88888.00 2018-04-26 08:36:24.905 116 11452.82 90.87 56823.40 88888.00 2018-04-26 08:36:25.405 116 11452.89 90.87 56823.40 88888.00 2018-04-26 08:36:25.905 116 11452.85 90.89 56823.48 88888.00 2018-04-26 08:36:26.405 116 11452.73 90.84 56823.51 88888.00 2018-04-26 08:36:26.905 116 11452.79 90.82 56823.53 88888.00 2018-04-26 08:36:27.405 116 11452.78 90.83 56823.59 88888.00 2018-04-26 08:36:27.905 116 11452.68 90.84 56823.61 88888.00 2018-04-26 08:36:28.905 116 11452.76 90.83 56823.72 88888.00 2018-04-26 08:36:29.405 116 11452.67 90.86 56823.76 88888.00 2018-04-26 08:36:29.905 116 11452.69 90.88 56823.73 88888.00 2018-04-26 08:36:30.405 116 11452.69 90.94 56823.73 88888.00 2018-04-26 08:36:30.905 116 11452.59 91.04 56823.79 88888.00 2018-04-26 08:36:31.405 116 11452.58 91.03 56823.83 88888.00 2018-04-26 08:36:31.905 116 11452.59 90.98 56823.80 88888.00 2018-04-26 08:36:32.405 116 11452.58 90.90 56823.80 88888.00 2018-04-26 08:36:32.905 116 11452.57 90.90 56823.84 88888.00 2018-04-26 08:36:33.405 116 11452.60 90.94 56823.84 88888.00 2018-04-26 08:36:33.905 116 11452.57 90.94 56823.86 88888.00 2018-04-26 08:36:34.405 116 11452.54 90.93 56823.82 88888.00 2018-04-26 08:36:34.905 116 11452.54 90.95 56823.84 88888.00 2018-04-26 08:36:35.405 116 11452.53 91.01 56823.89 88888.00 2018-04-26 08:36:35.905 116 11452.43 91.11 56823.90 88888.00 2018-04-26 08:36:36.405 116 11452.47 91.18 56823.87 88888.00 2018-04-26 08:36:36.905 116 11452.48 91.20 56823.84 88888.00 2018-04-26 08:36:37.405 116 11452.43 91.15 56823.84 88888.00 2018-04-26 08:36:37.905 116 11452.41 91.14 56823.86 88888.00 2018-04-26 08:36:38.405 116 11452.46 91.09 56823.85 88888.00 2018-04-26 08:36:38.905 116 11452.39 91.11 56823.83 88888.00 2018-04-26 08:36:39.405 116 11452.39 91.15 56823.84 88888.00 2018-04-26 08:36:39.905 116 11452.44 91.14 56823.79 88888.00 2018-04-26 08:36:40.405 116 11452.40 91.09 56823.77 88888.00 2018-04-26 08:36:40.905 116 11452.41 91.14 56823.82 88888.00 2018-04-26 08:36:41.405 116 11452.47 91.16 56823.80 88888.00 2018-04-26 08:36:41.905 116 11452.47 91.11 56823.72 88888.00 2018-04-26 08:36:42.405 116 11452.46 91.10 56823.73 88888.00 2018-04-26 08:36:42.905 116 11452.50 91.11 56823.72 88888.00 2018-04-26 08:36:43.405 116 11452.47 91.09 56823.66 88888.00 2018-04-26 08:36:43.905 116 11452.36 91.09 56823.61 88888.00 2018-04-26 08:36:44.405 116 11452.45 91.09 56823.64 88888.00 2018-04-26 08:36:44.905 116 11452.51 91.11 56823.63 88888.00 2018-04-26 08:36:45.405 116 11452.50 91.10 56823.60 88888.00 2018-04-26 08:36:45.905 116 11452.50 91.15 56823.59 88888.00 2018-04-26 08:36:46.405 116 11452.53 91.18 56823.54 88888.00 2018-04-26 08:36:46.905 116 11452.47 91.18 56823.51 88888.00 2018-04-26 08:36:47.405 116 11452.50 91.20 56823.46 88888.00 2018-04-26 08:36:47.905 116 11452.51 91.15 56823.41 88888.00 2018-04-26 08:36:48.405 116 11452.52 91.10 56823.41 88888.00 2018-04-26 08:36:48.906 116 11452.52 91.10 56823.34 88888.00 2018-04-26 08:36:49.406 116 11452.59 91.13 56823.27 88888.00 2018-04-26 08:36:49.906 116 11452.59 91.11 56823.20 88888.00 2018-04-26 08:36:50.406 116 11452.53 91.09 56823.16 88888.00 2018-04-26 08:36:50.906 116 11452.54 91.09 56823.13 88888.00 2018-04-26 08:36:51.406 116 11452.55 91.09 56823.12 88888.00 2018-04-26 08:36:51.906 116 11452.57 91.11 56823.10 88888.00 2018-04-26 08:36:52.406 116 11452.66 91.10 56823.07 88888.00 2018-04-26 08:36:52.906 116 11452.67 91.08 56823.01 88888.00 2018-04-26 08:36:53.406 116 11452.60 91.07 56822.95 88888.00 2018-04-26 08:36:53.906 116 11452.64 91.06 56822.94 88888.00 2018-04-26 08:36:54.406 116 11452.62 91.04 56822.89 88888.00 2018-04-26 08:36:54.906 116 11452.62 91.00 56822.89 88888.00 2018-04-26 08:36:55.406 116 11452.69 91.06 56822.93 88888.00 2018-04-26 08:36:55.906 116 11452.73 91.08 56822.88 88888.00 2018-04-26 08:36:56.406 116 11452.72 91.03 56822.82 88888.00 2018-04-26 08:36:56.906 116 11452.78 91.02 56822.81 88888.00 2018-04-26 08:36:57.406 116 11452.81 91.00 56822.80 88888.00 2018-04-26 08:36:57.906 116 11452.76 90.98 56822.80 88888.00 2018-04-26 08:36:58.406 116 11452.78 90.98 56822.77 88888.00 2018-04-26 08:36:58.906 116 11452.80 91.00 56822.70 88888.00 2018-04-26 08:36:59.406 116 11452.81 91.02 56822.68 88888.00 2018-04-26 08:36:59.906 116 11452.75 91.07 56822.68 88888.00 2018-04-26 08:37:00.406 116 11452.87 91.09 56822.69 88888.00 2018-04-26 08:37:00.906 116 11452.94 91.07 56822.70 88888.00 2018-04-26 08:37:01.406 116 11452.87 90.98 56822.68 88888.00 2018-04-26 08:37:01.906 116 11452.89 91.00 56822.65 88888.00 2018-04-26 08:37:02.406 116 11453.00 91.02 56822.62 88888.00 2018-04-26 08:37:02.906 116 11453.00 91.07 56822.61 88888.00 2018-04-26 08:37:03.406 116 11453.04 91.08 56822.65 88888.00 2018-04-26 08:37:03.906 116 11453.09 91.11 56822.69 88888.00 2018-04-26 08:37:04.406 116 11453.08 91.08 56822.71 88888.00 2018-04-26 08:37:04.906 116 11453.13 91.09 56822.73 88888.00 2018-04-26 08:37:05.406 116 11453.21 91.10 56822.71 88888.00 2018-04-26 08:37:05.906 116 11453.18 91.11 56822.71 88888.00 2018-04-26 08:37:06.406 116 11453.22 91.11 56822.71 88888.00 2018-04-26 08:37:06.906 116 11453.27 91.15 56822.68 88888.00 2018-04-26 08:37:07.406 116 11453.28 91.16 56822.69 88888.00 2018-04-26 08:37:07.906 116 11453.31 91.16 56822.68 88888.00 2018-04-26 08:37:08.406 116 11453.38 91.15 56822.64 88888.00 2018-04-26 08:37:08.906 116 11453.46 91.11 56822.63 88888.00 2018-04-26 08:37:09.406 116 11453.38 91.07 56822.63 88888.00 2018-04-26 08:37:09.906 116 11453.32 91.11 56822.69 88888.00 2018-04-26 08:37:10.406 116 11453.50 91.10 56822.73 88888.00 2018-04-26 08:37:10.906 116 11453.58 91.10 56822.71 88888.00 2018-04-26 08:37:11.406 116 11453.50 91.02 56822.73 88888.00 2018-04-26 08:37:11.906 116 11453.52 91.06 56822.75 88888.00 2018-04-26 08:37:12.406 116 11453.57 91.11 56822.80 88888.00 2018-04-26 08:37:12.906 116 11453.59 91.09 56822.74 88888.00 2018-04-26 08:37:13.406 116 11453.62 91.02 56822.70 88888.00 2018-04-26 08:37:13.906 116 11453.62 91.03 56822.71 88888.00 2018-04-26 08:37:14.406 116 11453.63 91.03 56822.77 88888.00 2018-04-26 08:37:14.906 116 11453.73 91.04 56822.83 88888.00 2018-04-26 08:37:15.406 116 11453.78 91.08 56822.82 88888.00 2018-04-26 08:37:15.906 116 11453.72 91.04 56822.78 88888.00 2018-04-26 08:37:16.406 116 11453.73 91.02 56822.80 88888.00 2018-04-26 08:37:16.906 116 11453.83 91.00 56822.81 88888.00 2018-04-26 08:37:17.406 116 11453.82 90.98 56822.78 88888.00 2018-04-26 08:37:17.906 116 11453.85 91.00 56822.77 88888.00 2018-04-26 08:37:18.406 116 11453.93 91.01 56822.80 88888.00 2018-04-26 08:37:18.906 116 11453.89 91.00 56822.80 88888.00 2018-04-26 08:37:19.406 116 11453.84 91.03 56822.86 88888.00 2018-04-26 08:37:20.406 116 11453.96 91.01 56822.91 88888.00 2018-04-26 08:37:20.906 116 11453.92 91.06 56822.95 88888.00 2018-04-26 08:37:21.406 116 11453.92 91.13 56822.91 88888.00 2018-04-26 08:37:21.906 116 11453.92 91.08 56822.88 88888.00 2018-04-26 08:37:22.406 116 11453.93 91.04 56822.88 88888.00 2018-04-26 08:37:22.906 116 11454.01 91.07 56822.87 88888.00 2018-04-26 08:37:23.406 116 11454.05 91.07 56822.91 88888.00 2018-04-26 08:37:23.906 116 11454.12 91.04 56822.95 88888.00 2018-04-26 08:37:24.406 116 11454.11 91.09 56822.95 88888.00 2018-04-26 08:37:24.906 116 11454.11 91.11 56822.94 88888.00 2018-04-26 08:37:25.406 116 11454.11 91.13 56822.93 88888.00 2018-04-26 08:37:25.906 116 11454.17 91.17 56822.88 88888.00 2018-04-26 08:37:26.406 116 11454.19 91.15 56822.87 88888.00 2018-04-26 08:37:26.906 116 11454.12 91.10 56822.81 88888.00 2018-04-26 08:37:27.406 116 11454.12 91.06 56822.82 88888.00 2018-04-26 08:37:27.906 116 11454.18 91.07 56822.84 88888.00 2018-04-26 08:37:28.406 116 11454.17 91.11 56822.86 88888.00 2018-04-26 08:37:28.906 116 11454.20 91.13 56822.89 88888.00 2018-04-26 08:37:29.406 116 11454.24 91.08 56822.91 88888.00 2018-04-26 08:37:29.906 116 11454.24 91.02 56822.89 88888.00 2018-04-26 08:37:30.406 116 11454.20 91.08 56822.84 88888.00 2018-04-26 08:37:30.906 116 11454.25 91.11 56822.84 88888.00 2018-04-26 08:37:31.406 116 11454.31 91.08 56822.89 88888.00 2018-04-26 08:37:31.906 116 11454.27 91.09 56822.89 88888.00 2018-04-26 08:37:32.406 116 11454.31 91.08 56822.95 88888.00 2018-04-26 08:37:32.906 116 11454.38 91.06 56822.96 88888.00 2018-04-26 08:37:33.406 116 11454.33 91.07 56822.90 88888.00 2018-04-26 08:37:33.906 116 11454.32 91.08 56822.84 88888.00 2018-04-26 08:37:34.406 116 11454.39 91.11 56822.82 88888.00 2018-04-26 08:37:34.906 116 11454.38 91.08 56822.82 88888.00 2018-04-26 08:37:35.406 116 11454.45 91.09 56822.82 88888.00 2018-04-26 08:37:35.906 116 11454.55 91.07 56822.89 88888.00 2018-04-26 08:37:36.406 116 11454.55 91.02 56822.91 88888.00 2018-04-26 08:37:36.906 116 11454.49 91.03 56822.90 88888.00 2018-04-26 08:37:37.406 116 11454.56 91.04 56822.89 88888.00 2018-04-26 08:37:37.906 116 11454.56 91.03 56822.87 88888.00 2018-04-26 08:37:38.406 116 11454.54 91.06 56822.88 88888.00 2018-04-26 08:37:38.906 116 11454.54 91.07 56822.89 88888.00 2018-04-26 08:37:39.406 116 11454.57 91.02 56822.94 88888.00 2018-04-26 08:37:39.906 116 11454.55 91.03 56822.94 88888.00 2018-04-26 08:37:40.406 116 11454.57 91.06 56822.96 88888.00 2018-04-26 08:37:40.906 116 11454.66 91.07 56823.01 88888.00 2018-04-26 08:37:41.406 116 11454.68 91.09 56823.03 88888.00 2018-04-26 08:37:41.906 116 11454.70 91.07 56823.03 88888.00 2018-04-26 08:37:42.406 116 11454.68 91.06 56823.07 88888.00 2018-04-26 08:37:42.906 116 11454.68 90.98 56823.03 88888.00 2018-04-26 08:37:43.406 116 11454.67 91.02 56823.02 88888.00 2018-04-26 08:37:43.906 116 11454.75 91.02 56823.03 88888.00 2018-04-26 08:37:44.406 116 11454.74 91.02 56823.07 88888.00 2018-04-26 08:37:44.906 116 11454.73 91.02 56823.10 88888.00 2018-04-26 08:37:45.406 116 11454.76 91.04 56823.09 88888.00 2018-04-26 08:37:45.906 116 11454.74 90.98 56823.09 88888.00 2018-04-26 08:37:46.406 116 11454.70 90.94 56823.15 88888.00 2018-04-26 08:37:46.906 116 11454.77 90.97 56823.20 88888.00 2018-04-26 08:37:47.406 116 11454.85 91.01 56823.21 88888.00 2018-04-26 08:37:47.906 116 11454.82 90.98 56823.20 88888.00 2018-04-26 08:37:48.406 116 11454.77 91.02 56823.20 88888.00 2018-04-26 08:37:48.906 116 11454.78 91.03 56823.21 88888.00 2018-04-26 08:37:49.406 116 11454.82 90.98 56823.22 88888.00 2018-04-26 08:37:49.906 116 11454.80 90.96 56823.22 88888.00 2018-04-26 08:37:50.406 116 11454.84 90.96 56823.32 88888.00 2018-04-26 08:37:50.906 116 11454.89 90.93 56823.41 88888.00 2018-04-26 08:37:51.906 116 11454.88 90.95 56823.32 88888.00 2018-04-26 08:37:52.406 116 11454.83 90.97 56823.32 88888.00 2018-04-26 08:37:52.906 116 11454.81 90.98 56823.35 88888.00 2018-04-26 08:37:53.406 116 11454.85 91.02 56823.45 88888.00 2018-04-26 08:37:53.906 116 11454.87 91.01 56823.46 88888.00 2018-04-26 08:37:54.406 116 11454.84 91.00 56823.46 88888.00 2018-04-26 08:37:54.906 116 11454.85 91.00 56823.51 88888.00 2018-04-26 08:37:55.406 116 11454.90 90.98 56823.53 88888.00 2018-04-26 08:37:55.906 116 11455.05 90.96 56823.50 88888.00 2018-04-26 08:37:56.406 116 11455.08 91.00 56823.50 88888.00 2018-04-26 08:37:56.906 116 11455.01 90.98 56823.54 88888.00 2018-04-26 08:37:57.406 116 11455.00 91.00 56823.58 88888.00 2018-04-26 08:37:57.906 116 11454.96 91.11 56823.55 88888.00 2018-04-26 08:37:58.406 116 11455.00 91.14 56823.59 88888.00 2018-04-26 08:37:58.906 116 11455.04 91.07 56823.57 88888.00 2018-04-26 08:37:59.406 116 11455.00 91.06 56823.63 88888.00 2018-04-26 08:37:59.906 116 11455.03 91.11 56823.73 88888.00 2018-04-26 08:38:00.406 116 11455.09 91.08 56823.68 88888.00 2018-04-26 08:38:00.906 116 11455.07 91.06 56823.68 88888.00 2018-04-26 08:38:01.406 116 11455.10 91.01 56823.74 88888.00 2018-04-26 08:38:01.906 116 11455.15 91.01 56823.79 88888.00 2018-04-26 08:38:02.406 116 11455.14 91.02 56823.77 88888.00 2018-04-26 08:38:02.906 116 11455.18 91.14 56823.74 88888.00 2018-04-26 08:38:03.406 116 11455.21 91.14 56823.82 88888.00 2018-04-26 08:38:03.906 116 11455.14 91.10 56823.87 88888.00 2018-04-26 08:38:04.406 116 11455.17 91.10 56823.92 88888.00 2018-04-26 08:38:04.906 116 11455.25 91.11 56823.89 88888.00 2018-04-26 08:38:05.406 116 11455.24 91.06 56823.87 88888.00 2018-04-26 08:38:05.906 116 11455.17 91.07 56823.85 88888.00 2018-04-26 08:38:06.406 116 11455.28 91.08 56823.91 88888.00 2018-04-26 08:38:06.906 116 11455.28 91.10 56823.91 88888.00 2018-04-26 08:38:07.406 116 11455.19 91.14 56823.90 88888.00 2018-04-26 08:38:07.906 116 11455.26 91.15 56823.93 88888.00 2018-04-26 08:38:08.406 116 11455.44 91.15 56823.98 88888.00 2018-04-26 08:38:08.906 116 11455.30 91.11 56823.96 88888.00 2018-04-26 08:38:09.406 116 11455.23 91.11 56823.93 88888.00 2018-04-26 08:38:09.906 116 11455.30 91.09 56823.87 88888.00 2018-04-26 08:38:10.406 116 11455.25 91.07 56823.92 88888.00 2018-04-26 08:38:10.906 116 11455.24 91.07 56823.99 88888.00 2018-04-26 08:38:11.406 116 11455.40 91.08 56823.96 88888.00 2018-04-26 08:38:11.906 116 11455.33 91.09 56823.95 88888.00 2018-04-26 08:38:12.406 116 11455.37 91.07 56823.92 88888.00 2018-04-26 08:38:12.906 116 11455.28 91.09 56823.92 88888.00 2018-04-26 08:38:13.406 116 11455.26 91.10 56823.92 88888.00 2018-04-26 08:38:13.906 116 11455.30 91.06 56823.87 88888.00 2018-04-26 08:38:14.406 116 11455.29 91.11 56823.87 88888.00 2018-04-26 08:38:14.906 116 11455.30 91.10 56823.82 88888.00 2018-04-26 08:38:15.406 116 11455.26 91.07 56823.82 88888.00 2018-04-26 08:38:15.906 116 11455.35 91.03 56823.85 88888.00 2018-04-26 08:38:16.406 116 11455.36 91.01 56823.83 88888.00 2018-04-26 08:38:16.906 116 11455.30 91.00 56823.84 88888.00 2018-04-26 08:38:17.406 116 11455.33 90.98 56823.83 88888.00 2018-04-26 08:38:17.906 116 11455.38 90.96 56823.79 88888.00 2018-04-26 08:38:18.406 116 11455.37 90.91 56823.79 88888.00 2018-04-26 08:38:18.906 116 11455.30 90.97 56823.78 88888.00 2018-04-26 08:38:19.406 116 11455.43 90.98 56823.78 88888.00 2018-04-26 08:38:19.906 116 11455.42 90.96 56823.79 88888.00 2018-04-26 08:38:20.406 116 11455.32 90.93 56823.84 88888.00 2018-04-26 08:38:20.906 116 11455.32 90.95 56823.79 88888.00 2018-04-26 08:38:21.406 116 11455.30 90.91 56823.82 88888.00 2018-04-26 08:38:21.906 116 11455.28 90.88 56823.80 88888.00 2018-04-26 08:38:22.406 116 11455.35 90.86 56823.79 88888.00 2018-04-26 08:38:23.406 116 11455.37 90.90 56823.78 88888.00 2018-04-26 08:38:23.906 116 11455.42 90.91 56823.76 88888.00 2018-04-26 08:38:24.406 116 11455.43 90.91 56823.80 88888.00 2018-04-26 08:38:24.906 116 11455.43 90.88 56823.72 88888.00 2018-04-26 08:38:25.406 116 11455.37 90.86 56823.73 88888.00 2018-04-26 08:38:25.906 116 11455.45 90.91 56823.76 88888.00 2018-04-26 08:38:26.406 116 11455.42 90.88 56823.73 88888.00 2018-04-26 08:38:26.906 116 11455.43 90.84 56823.68 88888.00 2018-04-26 08:38:27.406 116 11455.43 90.86 56823.70 88888.00 2018-04-26 08:38:27.906 116 11455.42 90.80 56823.67 88888.00 2018-04-26 08:38:28.406 116 11455.36 90.76 56823.67 88888.00 2018-04-26 08:38:28.906 116 11455.43 90.81 56823.64 88888.00 2018-04-26 08:38:29.406 116 11455.46 90.74 56823.64 88888.00 2018-04-26 08:38:29.906 116 11455.45 90.75 56823.63 88888.00 2018-04-26 08:38:30.406 116 11455.44 90.81 56823.63 88888.00 2018-04-26 08:38:30.906 116 11455.50 90.75 56823.60 88888.00 2018-04-26 08:38:31.406 116 11455.43 90.70 56823.65 88888.00 2018-04-26 08:38:31.906 116 11455.39 90.69 56823.64 88888.00 2018-04-26 08:38:32.406 116 11455.45 90.69 56823.59 88888.00 2018-04-26 08:38:33.406 116 11455.49 90.80 56823.67 88888.00 2018-04-26 08:38:33.906 116 11455.45 90.79 56823.72 88888.00 2018-04-26 08:38:34.406 116 11455.50 90.73 56823.74 88888.00 2018-04-26 08:38:34.906 116 11455.45 90.70 56823.72 88888.00 2018-04-26 08:38:35.406 116 11455.49 90.69 56823.76 88888.00 2018-04-26 08:38:35.906 116 11455.64 90.72 56823.79 88888.00 2018-04-26 08:38:36.406 116 11455.54 90.69 56823.84 88888.00 2018-04-26 08:38:36.906 116 11455.49 90.72 56823.79 88888.00 2018-04-26 08:38:37.406 116 11455.56 90.74 56823.80 88888.00 2018-04-26 08:38:37.906 116 11455.45 90.72 56823.80 88888.00 2018-04-26 08:38:38.406 116 11455.46 90.70 56823.83 88888.00 2018-04-26 08:38:38.906 116 11455.57 90.70 56823.87 88888.00 2018-04-26 08:38:39.406 116 11455.47 90.68 56823.87 88888.00 2018-04-26 08:38:39.906 116 11455.50 90.68 56823.90 88888.00 2018-04-26 08:38:40.406 116 11455.56 90.68 56823.93 88888.00 2018-04-26 08:38:40.906 116 11455.49 90.66 56823.98 88888.00 2018-04-26 08:38:41.406 116 11455.50 90.63 56823.98 88888.00 2018-04-26 08:38:41.906 116 11455.56 90.64 56823.96 88888.00 2018-04-26 08:38:42.406 116 11455.51 90.61 56823.96 88888.00 2018-04-26 08:38:42.906 116 11455.51 90.62 56823.93 88888.00 2018-04-26 08:38:43.406 116 11455.58 90.64 56823.95 88888.00 2018-04-26 08:38:43.906 116 11455.57 90.68 56823.96 88888.00 2018-04-26 08:38:44.406 116 11455.53 90.68 56823.99 88888.00 2018-04-26 08:38:44.906 116 11455.60 90.69 56824.04 88888.00 2018-04-26 08:38:45.406 116 11455.61 90.66 56824.03 88888.00 2018-04-26 08:38:45.906 116 11455.53 90.68 56824.05 88888.00 2018-04-26 08:38:46.406 116 11455.58 90.72 56824.06 88888.00 2018-04-26 08:38:46.906 116 11455.70 90.72 56824.00 88888.00 2018-04-26 08:38:47.406 116 11455.65 90.69 56824.05 88888.00 2018-04-26 08:38:47.906 116 11455.66 90.70 56824.09 88888.00 2018-04-26 08:38:48.406 116 11455.61 90.69 56824.08 88888.00 2018-04-26 08:38:48.906 116 11455.59 90.70 56824.04 88888.00 2018-04-26 08:38:49.406 116 11455.63 90.73 56824.06 88888.00 2018-04-26 08:38:49.906 116 11455.68 90.64 56824.10 88888.00 2018-04-26 08:38:50.406 116 11455.74 90.54 56824.09 88888.00 2018-04-26 08:38:50.906 116 11455.70 90.59 56824.09 88888.00 2018-04-26 08:38:51.406 116 11455.75 90.61 56824.08 88888.00 2018-04-26 08:38:51.906 116 11455.81 90.64 56824.13 88888.00 2018-04-26 08:38:52.406 116 11455.78 90.61 56824.09 88888.00 2018-04-26 08:38:52.906 116 11455.82 90.62 56824.04 88888.00 2018-04-26 08:38:53.406 116 11455.85 90.63 56824.13 88888.00 2018-04-26 08:38:53.906 116 11455.79 90.61 56824.15 88888.00 2018-04-26 08:38:54.406 116 11455.79 90.62 56824.16 88888.00 2018-04-26 08:38:54.906 116 11455.85 90.63 56824.17 88888.00 2018-04-26 08:38:55.406 116 11455.80 90.64 56824.18 88888.00 2018-04-26 08:38:55.906 116 11455.78 90.64 56824.22 88888.00 2018-04-26 08:38:56.406 116 11455.81 90.68 56824.15 88888.00 2018-04-26 08:38:56.906 116 11455.79 90.64 56824.13 88888.00 2018-04-26 08:38:57.406 116 11455.88 90.67 56824.18 88888.00 2018-04-26 08:38:57.906 116 11455.98 90.70 56824.19 88888.00 2018-04-26 08:38:58.407 116 11456.00 90.75 56824.17 88888.00 2018-04-26 08:38:58.907 116 11455.93 90.75 56824.21 88888.00 2018-04-26 08:38:59.407 116 11455.92 90.75 56824.17 88888.00 2018-04-26 08:38:59.907 116 11456.03 90.67 56824.19 88888.00 2018-04-26 08:39:00.407 116 11456.03 90.60 56824.18 88888.00 2018-04-26 08:39:00.907 116 11456.09 90.64 56824.24 88888.00 2018-04-26 08:39:01.407 116 11456.16 90.72 56824.24 88888.00 2018-04-26 08:39:01.907 116 11456.15 90.74 56824.24 88888.00 2018-04-26 08:39:02.407 116 11456.14 90.74 56824.27 88888.00 2018-04-26 08:39:02.907 116 11456.19 90.74 56824.27 88888.00 2018-04-26 08:39:03.407 116 11456.23 90.73 56824.32 88888.00 2018-04-26 08:39:03.907 116 11456.22 90.76 56824.35 88888.00 2018-04-26 08:39:04.407 116 11456.30 90.74 56824.34 88888.00 2018-04-26 08:39:04.907 116 11456.33 90.72 56824.35 88888.00 2018-04-26 08:39:05.407 116 11456.31 90.73 56824.36 88888.00 2018-04-26 08:39:05.907 116 11456.30 90.80 56824.45 88888.00 2018-04-26 08:39:06.407 116 11456.33 90.76 56824.42 88888.00 2018-04-26 08:39:06.907 116 11456.34 90.72 56824.36 88888.00 2018-04-26 08:39:07.407 116 11456.40 90.70 56824.43 88888.00 2018-04-26 08:39:07.907 116 11456.53 90.74 56824.42 88888.00 2018-04-26 08:39:08.407 116 11456.50 90.74 56824.36 88888.00 2018-04-26 08:39:08.907 116 11456.43 90.75 56824.43 88888.00 2018-04-26 08:39:09.407 116 11456.53 90.77 56824.49 88888.00 2018-04-26 08:39:09.907 116 11456.44 90.80 56824.49 88888.00 2018-04-26 08:39:10.407 116 11456.44 90.76 56824.53 88888.00 2018-04-26 08:39:10.907 116 11456.58 90.72 56824.53 88888.00 2018-04-26 08:39:11.407 116 11456.60 90.70 56824.55 88888.00 2018-04-26 08:39:11.907 116 11456.55 90.80 56824.58 88888.00 2018-04-26 08:39:12.907 116 11456.67 90.90 56824.63 88888.00 2018-04-26 08:39:13.407 116 11456.62 90.90 56824.66 88888.00 2018-04-26 08:39:13.907 116 11456.68 90.90 56824.67 88888.00 2018-04-26 08:39:14.407 116 11456.65 90.90 56824.73 88888.00 2018-04-26 08:39:14.907 116 11456.60 90.93 56824.73 88888.00 2018-04-26 08:39:15.407 116 11456.65 90.93 56824.72 88888.00 2018-04-26 08:39:15.907 116 11456.72 90.93 56824.72 88888.00 2018-04-26 08:39:16.407 116 11456.70 90.90 56824.70 88888.00 2018-04-26 08:39:16.907 116 11456.74 90.94 56824.73 88888.00 2018-04-26 08:39:17.407 116 11456.75 90.94 56824.79 88888.00 2018-04-26 08:39:17.907 116 11456.69 90.91 56824.85 88888.00 2018-04-26 08:39:18.407 116 11456.67 90.91 56824.87 88888.00 2018-04-26 08:39:18.907 116 11456.79 90.96 56824.90 88888.00 2018-04-26 08:39:19.407 116 11456.77 90.94 56824.88 88888.00 2018-04-26 08:39:19.907 116 11456.75 90.94 56824.93 88888.00 2018-04-26 08:39:20.407 116 11456.79 90.95 56824.93 88888.00 2018-04-26 08:39:20.907 116 11456.84 90.98 56824.93 88888.00 2018-04-26 08:39:21.407 116 11456.83 90.96 56824.92 88888.00 2018-04-26 08:39:21.907 116 11456.88 90.97 56824.92 88888.00 2018-04-26 08:39:22.407 116 11456.90 90.98 56824.92 88888.00 2018-04-26 08:39:22.907 116 11456.85 90.98 56824.99 88888.00 2018-04-26 08:39:23.407 116 11456.91 91.02 56825.02 88888.00 2018-04-26 08:39:23.907 116 11456.93 91.00 56825.00 88888.00 2018-04-26 08:39:24.407 116 11456.92 90.93 56825.01 88888.00 2018-04-26 08:39:24.907 116 11456.89 90.96 56825.06 88888.00 2018-04-26 08:39:25.407 116 11456.92 91.02 56825.12 88888.00 2018-04-26 08:39:25.907 116 11456.96 90.97 56825.12 88888.00 2018-04-26 08:39:26.407 116 11456.97 90.93 56825.15 88888.00 2018-04-26 08:39:26.907 116 11457.02 90.98 56825.15 88888.00 2018-04-26 08:39:27.407 116 11457.02 90.95 56825.12 88888.00 2018-04-26 08:39:27.907 116 11456.96 90.95 56825.12 88888.00 2018-04-26 08:39:28.407 116 11456.99 90.93 56825.11 88888.00 2018-04-26 08:39:28.907 116 11457.03 90.95 56825.11 88888.00 2018-04-26 08:39:29.407 116 11456.95 90.96 56825.12 88888.00 2018-04-26 08:39:29.907 116 11457.00 90.98 56825.21 88888.00 2018-04-26 08:39:30.407 116 11457.03 90.98 56825.19 88888.00 2018-04-26 08:39:30.907 116 11456.97 90.97 56825.22 88888.00 2018-04-26 08:39:31.407 116 11456.96 90.97 56825.21 88888.00 2018-04-26 08:39:31.907 116 11457.05 91.01 56825.21 88888.00 2018-04-26 08:39:32.407 116 11457.05 91.02 56825.18 88888.00 2018-04-26 08:39:32.907 116 11457.04 91.03 56825.19 88888.00 2018-04-26 08:39:33.407 116 11457.09 91.02 56825.15 88888.00 2018-04-26 08:39:33.907 116 11457.07 91.00 56825.18 88888.00 2018-04-26 08:39:34.407 116 11457.04 90.97 56825.21 88888.00 2018-04-26 08:39:34.907 116 11457.06 91.03 56825.30 88888.00 2018-04-26 08:39:35.407 116 11457.10 91.02 56825.25 88888.00 2018-04-26 08:39:35.907 116 11457.11 91.00 56825.22 88888.00 2018-04-26 08:39:36.407 116 11457.13 91.03 56825.27 88888.00 2018-04-26 08:39:36.907 116 11457.07 91.03 56825.24 88888.00 2018-04-26 08:39:37.407 116 11457.03 91.02 56825.19 88888.00 2018-04-26 08:39:37.907 116 11457.04 91.04 56825.21 88888.00 2018-04-26 08:39:38.407 116 11457.06 91.08 56825.27 88888.00 2018-04-26 08:39:38.907 116 11457.12 91.07 56825.22 88888.00 2018-04-26 08:39:39.407 116 11457.14 91.06 56825.22 88888.00 2018-04-26 08:39:39.907 116 11457.17 91.06 56825.22 88888.00 2018-04-26 08:39:40.407 116 11457.17 91.00 56825.19 88888.00 2018-04-26 08:39:40.907 116 11457.11 91.07 56825.20 88888.00 2018-04-26 08:39:41.407 116 11457.06 91.09 56825.20 88888.00 2018-04-26 08:39:41.907 116 11457.09 91.06 56825.14 88888.00 2018-04-26 08:39:42.407 116 11457.07 91.06 56825.15 88888.00 2018-04-26 08:39:42.907 116 11457.14 91.08 56825.11 88888.00 2018-04-26 08:39:43.407 116 11457.16 91.08 56825.11 88888.00 2018-04-26 08:39:43.907 116 11457.07 91.10 56825.12 88888.00 2018-04-26 08:39:44.407 116 11457.09 91.09 56825.06 88888.00 2018-04-26 08:39:44.907 116 11457.10 91.03 56825.02 88888.00 2018-04-26 08:39:45.407 116 11457.09 91.08 56825.02 88888.00 2018-04-26 08:39:46.407 116 11457.13 91.11 56825.01 88888.00 2018-04-26 08:39:46.907 116 11457.11 91.10 56825.02 88888.00 2018-04-26 08:39:47.407 116 11457.14 91.07 56825.06 88888.00 2018-04-26 08:39:47.907 116 11457.17 91.08 56825.02 88888.00 2018-04-26 08:39:48.407 116 11457.18 91.07 56824.95 88888.00 2018-04-26 08:39:48.907 116 11457.16 91.09 56824.94 88888.00 2018-04-26 08:39:49.407 116 11457.20 91.11 56824.98 88888.00 2018-04-26 08:39:49.907 116 11457.20 91.08 56824.99 88888.00 2018-04-26 08:39:50.407 116 11457.17 91.07 56825.00 88888.00 2018-04-26 08:39:50.907 116 11457.20 91.07 56825.00 88888.00 2018-04-26 08:39:51.407 116 11457.23 91.03 56825.04 88888.00 2018-04-26 08:39:51.907 116 11457.20 91.03 56825.00 88888.00 2018-04-26 08:39:52.407 116 11457.23 91.10 56824.96 88888.00 2018-04-26 08:39:52.907 116 11457.26 91.02 56825.00 88888.00 2018-04-26 08:39:53.407 116 11457.23 90.97 56825.04 88888.00 2018-04-26 08:39:53.907 116 11457.24 91.06 56825.02 88888.00 2018-04-26 08:39:54.407 116 11457.26 91.08 56825.06 88888.00 2018-04-26 08:39:54.907 116 11457.23 91.11 56825.07 88888.00 2018-04-26 08:39:55.407 116 11457.21 91.13 56825.13 88888.00 2018-04-26 08:39:56.407 116 11457.32 91.09 56825.14 88888.00 2018-04-26 08:39:56.907 116 11457.25 91.04 56825.11 88888.00 2018-04-26 08:39:57.407 116 11457.28 91.10 56825.11 88888.00 2018-04-26 08:39:57.907 116 11457.32 91.09 56825.15 88888.00 2018-04-26 08:39:58.407 116 11457.28 91.08 56825.18 88888.00 2018-04-26 08:39:58.907 116 11457.30 91.11 56825.19 88888.00 2018-04-26 08:39:59.407 116 11457.34 91.13 56825.24 88888.00 2018-04-26 08:39:59.907 116 11457.32 91.11 56825.24 88888.00 2018-04-26 08:40:00.407 116 11457.34 91.10 56825.24 88888.00 2018-04-26 08:40:00.907 116 11457.37 91.10 56825.26 88888.00 2018-04-26 08:40:01.407 116 11457.38 91.07 56825.30 88888.00 2018-04-26 08:40:01.907 116 11457.33 91.06 56825.28 88888.00 2018-04-26 08:40:02.407 116 11457.42 91.08 56825.32 88888.00 2018-04-26 08:40:02.907 116 11457.40 91.06 56825.30 88888.00 2018-04-26 08:40:03.407 116 11457.32 91.11 56825.37 88888.00 2018-04-26 08:40:03.907 116 11457.40 91.13 56825.35 88888.00 2018-04-26 08:40:04.407 116 11457.48 91.11 56825.31 88888.00 2018-04-26 08:40:04.907 116 11457.42 91.13 56825.34 88888.00 2018-04-26 08:40:05.407 116 11457.39 91.11 56825.34 88888.00 2018-04-26 08:40:05.907 116 11457.46 91.13 56825.35 88888.00 2018-04-26 08:40:06.407 116 11457.44 91.13 56825.40 88888.00 2018-04-26 08:40:06.907 116 11457.48 91.14 56825.44 88888.00 2018-04-26 08:40:07.407 116 11457.56 91.16 56825.44 88888.00 2018-04-26 08:40:07.907 116 11457.56 91.14 56825.56 88888.00 2018-04-26 08:40:08.407 116 11457.56 91.15 56825.60 88888.00 2018-04-26 08:40:08.907 116 11457.62 91.20 56825.56 88888.00 2018-04-26 08:40:09.407 116 11457.61 91.21 56825.57 88888.00 2018-04-26 08:40:09.907 116 11457.58 91.21 56825.63 88888.00 2018-04-26 08:40:10.407 116 11457.66 91.18 56825.64 88888.00 2018-04-26 08:40:10.907 116 11457.68 91.21 56825.62 88888.00 2018-04-26 08:40:11.407 116 11457.61 91.18 56825.64 88888.00 2018-04-26 08:40:11.907 116 11457.66 91.21 56825.67 88888.00 2018-04-26 08:40:12.407 116 11457.69 91.21 56825.62 88888.00 2018-04-26 08:40:12.907 116 11457.72 91.22 56825.59 88888.00 2018-04-26 08:40:13.407 116 11457.69 91.28 56825.67 88888.00 2018-04-26 08:40:13.907 116 11457.69 91.27 56825.71 88888.00 2018-04-26 08:40:14.407 116 11457.66 91.22 56825.78 88888.00 2018-04-26 08:40:14.907 116 11457.73 91.25 56825.77 88888.00 2018-04-26 08:40:15.407 116 11457.75 91.24 56825.77 88888.00 2018-04-26 08:40:15.907 116 11457.76 91.21 56825.75 88888.00 2018-04-26 08:40:16.407 116 11457.72 91.24 56825.75 88888.00 2018-04-26 08:40:16.907 116 11457.78 91.25 56825.77 88888.00 2018-04-26 08:40:18.407 116 11457.83 91.30 56825.84 88888.00 2018-04-26 08:40:18.907 116 11457.88 91.25 56825.81 88888.00 2018-04-26 08:40:19.407 116 11457.86 91.25 56825.82 88888.00 2018-04-26 08:40:19.907 116 11457.90 91.28 56825.82 88888.00 2018-04-26 08:40:20.407 116 11457.99 91.24 56825.84 88888.00 2018-04-26 08:40:20.907 116 11457.95 91.23 56825.85 88888.00 2018-04-26 08:40:21.407 116 11457.95 91.28 56825.89 88888.00 2018-04-26 08:40:21.907 116 11458.03 91.30 56825.90 88888.00 2018-04-26 08:40:22.407 116 11458.03 91.27 56825.88 88888.00 2018-04-26 08:40:22.907 116 11458.06 91.29 56825.95 88888.00 2018-04-26 08:40:23.407 116 11458.08 91.25 56825.92 88888.00 2018-04-26 08:40:23.907 116 11458.03 91.17 56825.89 88888.00 2018-04-26 08:40:24.407 116 11458.02 91.16 56825.96 88888.00 2018-04-26 08:40:24.907 116 11458.06 91.22 56825.92 88888.00 2018-04-26 08:40:25.907 116 11458.14 91.22 56825.90 88888.00 2018-04-26 08:40:26.407 116 11458.21 91.28 56825.91 88888.00 2018-04-26 08:40:26.907 116 11458.20 91.24 56825.98 88888.00 2018-04-26 08:40:27.407 116 11458.15 91.21 56825.94 88888.00 2018-04-26 08:40:27.907 116 11458.22 91.27 56825.90 88888.00 2018-04-26 08:40:28.407 116 11458.27 91.27 56825.88 88888.00 2018-04-26 08:40:28.907 116 11458.27 91.28 56825.95 88888.00 2018-04-26 08:40:29.407 116 11458.24 91.27 56825.96 88888.00 2018-04-26 08:40:29.907 116 11458.28 91.24 56825.88 88888.00 2018-04-26 08:40:30.407 116 11458.28 91.24 56825.90 88888.00 2018-04-26 08:40:30.907 116 11458.28 91.20 56825.90 88888.00 2018-04-26 08:40:31.407 116 11458.37 91.21 56825.94 88888.00 2018-04-26 08:40:31.907 116 11458.41 91.22 56825.94 88888.00 2018-04-26 08:40:32.407 116 11458.38 91.22 56825.92 88888.00 2018-04-26 08:40:32.907 116 11458.41 91.23 56825.95 88888.00 2018-04-26 08:40:33.407 116 11458.41 91.24 56826.03 88888.00 2018-04-26 08:40:33.907 116 11458.43 91.20 56826.02 88888.00 2018-04-26 08:40:34.407 116 11458.53 91.20 56825.98 88888.00 2018-04-26 08:40:34.907 116 11458.53 91.21 56825.97 88888.00 2018-04-26 08:40:35.407 116 11458.46 91.23 56825.97 88888.00 2018-04-26 08:40:35.907 116 11458.49 91.29 56825.97 88888.00 2018-04-26 08:40:36.407 116 11458.50 91.29 56825.94 88888.00 2018-04-26 08:40:36.907 116 11458.50 91.27 56825.94 88888.00 2018-04-26 08:40:37.407 116 11458.52 91.29 56825.99 88888.00 2018-04-26 08:40:37.907 116 11458.53 91.25 56826.01 88888.00 2018-04-26 08:40:38.407 116 11458.56 91.25 56825.96 88888.00 2018-04-26 08:40:38.907 116 11458.55 91.29 56825.99 88888.00 2018-04-26 08:40:39.407 116 11458.57 91.34 56826.01 88888.00 2018-04-26 08:40:39.907 116 11458.59 91.30 56826.01 88888.00 2018-04-26 08:40:40.407 116 11458.64 91.30 56826.02 88888.00 2018-04-26 08:40:40.907 116 11458.72 91.34 56826.08 88888.00 2018-04-26 08:40:41.407 116 11458.79 91.37 56826.08 88888.00 2018-04-26 08:40:41.907 116 11458.71 91.35 56826.07 88888.00 2018-04-26 08:40:42.407 116 11458.71 91.35 56826.09 88888.00 2018-04-26 08:40:42.907 116 11458.69 91.27 56826.08 88888.00 2018-04-26 08:40:43.407 116 11458.70 91.21 56826.10 88888.00 2018-04-26 08:40:43.907 116 11458.76 91.21 56826.14 88888.00 2018-04-26 08:40:44.407 116 11458.79 91.23 56826.16 88888.00 2018-04-26 08:40:44.907 116 11458.78 91.25 56826.17 88888.00 2018-04-26 08:40:45.407 116 11458.78 91.29 56826.18 88888.00 2018-04-26 08:40:45.907 116 11458.79 91.28 56826.22 88888.00 2018-04-26 08:40:46.407 116 11458.77 91.30 56826.18 88888.00 2018-04-26 08:40:46.907 116 11458.80 91.36 56826.23 88888.00 2018-04-26 08:40:47.407 116 11458.90 91.35 56826.33 88888.00 2018-04-26 08:40:47.907 116 11458.87 91.31 56826.40 88888.00 2018-04-26 08:40:48.407 116 11458.84 91.31 56826.47 88888.00 2018-04-26 08:40:48.907 116 11458.86 91.32 56826.42 88888.00 2018-04-26 08:40:49.407 116 11458.85 91.34 56826.47 88888.00 2018-04-26 08:40:49.907 116 11458.79 91.32 56826.44 88888.00 2018-04-26 08:40:50.407 116 11458.87 91.35 56826.44 88888.00 2018-04-26 08:40:50.908 116 11458.93 91.37 56826.50 88888.00 2018-04-26 08:40:51.408 116 11458.91 91.40 56826.56 88888.00 2018-04-26 08:40:51.908 116 11458.97 91.41 56826.59 88888.00 2018-04-26 08:40:52.408 116 11458.93 91.37 56826.59 88888.00 2018-04-26 08:40:52.908 116 11458.86 91.40 56826.61 88888.00 2018-04-26 08:40:53.408 116 11458.90 91.44 56826.61 88888.00 2018-04-26 08:40:53.908 116 11458.98 91.38 56826.58 88888.00 2018-04-26 08:40:54.408 116 11458.94 91.35 56826.61 88888.00 2018-04-26 08:40:54.908 116 11458.93 91.38 56826.69 88888.00 2018-04-26 08:40:55.408 116 11458.90 91.43 56826.72 88888.00 2018-04-26 08:40:55.908 116 11458.87 91.45 56826.75 88888.00 2018-04-26 08:40:56.408 116 11458.86 91.44 56826.76 88888.00 2018-04-26 08:40:56.908 116 11458.97 91.42 56826.78 88888.00 2018-04-26 08:40:57.408 116 11458.90 91.41 56826.78 88888.00 2018-04-26 08:40:57.908 116 11458.87 91.41 56826.78 88888.00 2018-04-26 08:40:58.408 116 11458.93 91.48 56826.75 88888.00 2018-04-26 08:40:59.408 116 11458.92 91.45 56826.78 88888.00 2018-04-26 08:40:59.908 116 11458.99 91.49 56826.75 88888.00 2018-04-26 08:41:00.408 116 11459.04 91.45 56826.85 88888.00 2018-04-26 08:41:00.908 116 11458.97 91.41 56826.87 88888.00 2018-04-26 08:41:01.408 116 11458.92 91.41 56826.88 88888.00 2018-04-26 08:41:01.908 116 11458.99 91.38 56826.92 88888.00 2018-04-26 08:41:02.408 116 11458.99 91.40 56826.91 88888.00 2018-04-26 08:41:02.908 116 11458.99 91.44 56826.91 88888.00 2018-04-26 08:41:03.408 116 11459.10 91.43 56826.89 88888.00 2018-04-26 08:41:03.908 116 11459.08 91.40 56826.86 88888.00 2018-04-26 08:41:04.408 116 11459.02 91.41 56826.88 88888.00 2018-04-26 08:41:04.908 116 11459.02 91.37 56826.91 88888.00 2018-04-26 08:41:05.408 116 11459.06 91.38 56826.92 88888.00 2018-04-26 08:41:05.908 116 11459.05 91.40 56826.97 88888.00 2018-04-26 08:41:06.408 116 11459.11 91.40 56827.04 88888.00 2018-04-26 08:41:06.908 116 11459.15 91.44 56827.01 88888.00 2018-04-26 08:41:07.408 116 11459.17 91.48 56827.00 88888.00 2018-04-26 08:41:07.908 116 11459.12 91.45 56826.97 88888.00 2018-04-26 08:41:08.408 116 11459.21 91.42 56826.97 88888.00 2018-04-26 08:41:08.908 116 11459.22 91.42 56827.00 88888.00 2018-04-26 08:41:09.408 116 11459.18 91.42 56827.00 88888.00 2018-04-26 08:41:09.908 116 11459.22 91.40 56827.01 88888.00 2018-04-26 08:41:10.408 116 11459.20 91.38 56826.97 88888.00 2018-04-26 08:41:10.908 116 11459.21 91.42 56826.92 88888.00 2018-04-26 08:41:11.408 116 11459.27 91.41 56826.85 88888.00 2018-04-26 08:41:11.908 116 11459.35 91.41 56826.82 88888.00 2018-04-26 08:41:12.408 116 11459.34 91.41 56826.84 88888.00 2018-04-26 08:41:12.908 116 11459.32 91.43 56826.86 88888.00 2018-04-26 08:41:13.408 116 11459.33 91.40 56826.84 88888.00 2018-04-26 08:41:13.908 116 11459.32 91.42 56826.81 88888.00 2018-04-26 08:41:14.408 116 11459.39 91.40 56826.81 88888.00 2018-04-26 08:41:14.908 116 11459.43 91.30 56826.78 88888.00 2018-04-26 08:41:15.408 116 11459.38 91.28 56826.78 88888.00 2018-04-26 08:41:15.908 116 11459.38 91.31 56826.73 88888.00 2018-04-26 08:41:16.408 116 11459.43 91.29 56826.72 88888.00 2018-04-26 08:41:16.908 116 11459.47 91.30 56826.76 88888.00 2018-04-26 08:41:17.408 116 11459.48 91.28 56826.78 88888.00 2018-04-26 08:41:17.908 116 11459.56 91.24 56826.75 88888.00 2018-04-26 08:41:18.408 116 11459.50 91.29 56826.71 88888.00 2018-04-26 08:41:18.908 116 11459.55 91.30 56826.74 88888.00 2018-04-26 08:41:19.408 116 11459.66 91.28 56826.74 88888.00 2018-04-26 08:41:19.908 116 11459.59 91.25 56826.78 88888.00 2018-04-26 08:41:20.408 116 11459.59 91.23 56826.76 88888.00 2018-04-26 08:41:20.908 116 11459.68 91.21 56826.74 88888.00 2018-04-26 08:41:21.408 116 11459.69 91.23 56826.73 88888.00 2018-04-26 08:41:21.908 116 11459.76 91.23 56826.66 88888.00 2018-04-26 08:41:22.408 116 11459.76 91.22 56826.69 88888.00 2018-04-26 08:41:22.908 116 11459.81 91.23 56826.71 88888.00 2018-04-26 08:41:23.408 116 11459.77 91.18 56826.69 88888.00 2018-04-26 08:41:23.908 116 11459.84 91.23 56826.66 88888.00 2018-04-26 08:41:24.408 116 11459.90 91.18 56826.63 88888.00 2018-04-26 08:41:24.908 116 11459.83 91.15 56826.63 88888.00 2018-04-26 08:41:25.408 116 11459.89 91.16 56826.68 88888.00 2018-04-26 08:41:25.908 116 11459.95 91.18 56826.73 88888.00 2018-04-26 08:41:26.408 116 11459.91 91.13 56826.63 88888.00 2018-04-26 08:41:26.908 116 11459.95 91.15 56826.63 88888.00 2018-04-26 08:41:27.408 116 11459.99 91.21 56826.66 88888.00 2018-04-26 08:41:27.908 116 11459.92 91.20 56826.58 88888.00 2018-04-26 08:41:28.408 116 11459.97 91.20 56826.53 88888.00 2018-04-26 08:41:28.908 116 11460.05 91.18 56826.54 88888.00 2018-04-26 08:41:29.408 116 11460.10 91.16 56826.46 88888.00 2018-04-26 08:41:29.908 116 11460.08 91.15 56826.49 88888.00 2018-04-26 08:41:30.408 116 11460.10 91.17 56826.53 88888.00 2018-04-26 08:41:30.908 116 11460.15 91.16 56826.53 88888.00 2018-04-26 08:41:31.408 116 11460.12 91.11 56826.52 88888.00 2018-04-26 08:41:31.908 116 11460.17 91.10 56826.49 88888.00 2018-04-26 08:41:32.408 116 11460.26 91.09 56826.46 88888.00 2018-04-26 08:41:32.908 116 11460.24 91.08 56826.40 88888.00 2018-04-26 08:41:33.408 116 11460.26 91.08 56826.40 88888.00 2018-04-26 08:41:33.908 116 11460.31 91.08 56826.40 88888.00 2018-04-26 08:41:34.408 116 11460.29 91.08 56826.37 88888.00 2018-04-26 08:41:34.908 116 11460.32 91.06 56826.39 88888.00 2018-04-26 08:41:35.408 116 11460.38 91.02 56826.40 88888.00 2018-04-26 08:41:35.908 116 11460.39 91.02 56826.36 88888.00 2018-04-26 08:41:36.408 116 11460.36 91.02 56826.36 88888.00 2018-04-26 08:41:36.908 116 11460.34 90.97 56826.40 88888.00 2018-04-26 08:41:37.408 116 11460.38 90.97 56826.36 88888.00 2018-04-26 08:41:37.908 116 11460.41 90.95 56826.33 88888.00 2018-04-26 08:41:38.408 116 11460.45 91.02 56826.37 88888.00 2018-04-26 08:41:38.908 116 11460.49 91.02 56826.34 88888.00 2018-04-26 08:41:39.408 116 11460.47 90.96 56826.30 88888.00 2018-04-26 08:41:39.908 116 11460.49 90.96 56826.30 88888.00 2018-04-26 08:41:40.908 116 11460.49 90.96 56826.30 88888.00 2018-04-26 08:41:41.408 116 11460.49 90.96 56826.30 88888.00 2018-04-26 08:41:41.908 116 11460.57 90.95 56826.31 88888.00 2018-04-26 08:41:42.408 116 11460.59 90.96 56826.31 88888.00 2018-04-26 08:41:42.908 116 11460.64 90.97 56826.30 88888.00 2018-04-26 08:41:43.408 116 11460.74 90.97 56826.33 88888.00 2018-04-26 08:41:43.908 116 11460.67 90.91 56826.35 88888.00 2018-04-26 08:41:44.408 116 11460.67 90.88 56826.28 88888.00 2018-04-26 08:41:44.908 116 11460.73 90.89 56826.29 88888.00 2018-04-26 08:41:45.408 116 11460.74 90.82 56826.31 88888.00 2018-04-26 08:41:45.908 116 11460.73 90.84 56826.36 88888.00 2018-04-26 08:41:46.408 116 11460.80 90.86 56826.41 88888.00 2018-04-26 08:41:46.908 116 11460.88 90.83 56826.37 88888.00 2018-04-26 08:41:47.408 116 11460.87 90.86 56826.36 88888.00 2018-04-26 08:41:47.908 116 11460.85 90.84 56826.30 88888.00 2018-04-26 08:41:48.908 116 11460.91 90.79 56826.41 88888.00 2018-04-26 08:41:49.408 116 11460.84 90.81 56826.40 88888.00 2018-04-26 08:41:49.908 116 11460.93 90.77 56826.41 88888.00 2018-04-26 08:41:50.408 116 11460.88 90.74 56826.40 88888.00 2018-04-26 08:41:50.908 116 11460.84 90.75 56826.39 88888.00 2018-04-26 08:41:51.408 116 11460.86 90.73 56826.35 88888.00 2018-04-26 08:41:51.908 116 11460.91 90.73 56826.29 88888.00 2018-04-26 08:41:52.408 116 11460.89 90.75 56826.30 88888.00 2018-04-26 08:41:52.908 116 11460.95 90.68 56826.33 88888.00 2018-04-26 08:41:53.408 116 11460.99 90.64 56826.30 88888.00 2018-04-26 08:41:53.908 116 11460.98 90.62 56826.27 88888.00 2018-04-26 08:41:54.408 116 11461.02 90.63 56826.27 88888.00 2018-04-26 08:41:54.908 116 11461.01 90.67 56826.33 88888.00 2018-04-26 08:41:55.408 116 11460.99 90.66 56826.34 88888.00 2018-04-26 08:41:55.908 116 11461.06 90.68 56826.37 88888.00 2018-04-26 08:41:56.408 116 11461.08 90.61 56826.33 88888.00 2018-04-26 08:41:56.908 116 11461.07 90.53 56826.31 88888.00 2018-04-26 08:41:57.408 116 11461.07 90.61 56826.33 88888.00 2018-04-26 08:41:57.908 116 11461.14 90.60 56826.27 88888.00 2018-04-26 08:41:58.908 116 11461.13 90.55 56826.34 88888.00 2018-04-26 08:41:59.408 116 11461.16 90.53 56826.33 88888.00 2018-04-26 08:41:59.908 116 11461.10 90.45 56826.36 88888.00 2018-04-26 08:42:00.408 116 11461.12 90.45 56826.34 88888.00 2018-04-26 08:42:00.908 116 11461.13 90.41 56826.31 88888.00 2018-04-26 08:42:01.408 116 11461.12 90.42 56826.30 88888.00 2018-04-26 08:42:01.908 116 11461.12 90.40 56826.28 88888.00 2018-04-26 08:42:02.408 116 11461.19 90.39 56826.31 88888.00 2018-04-26 08:42:02.908 116 11461.17 90.42 56826.30 88888.00 2018-04-26 08:42:03.408 116 11461.15 90.42 56826.29 88888.00 2018-04-26 08:42:03.908 116 11461.17 90.38 56826.27 88888.00 2018-04-26 08:42:04.408 116 11461.17 90.40 56826.26 88888.00 2018-04-26 08:42:04.908 116 11461.17 90.36 56826.30 88888.00 2018-04-26 08:42:05.408 116 11461.22 90.32 56826.28 88888.00 2018-04-26 08:42:05.908 116 11461.22 90.26 56826.29 88888.00 2018-04-26 08:42:06.408 116 11461.14 90.27 56826.36 88888.00 2018-04-26 08:42:06.908 116 11461.12 90.30 56826.34 88888.00 2018-04-26 08:42:07.408 116 11461.21 90.33 56826.28 88888.00 2018-04-26 08:42:07.908 116 11461.16 90.32 56826.27 88888.00 2018-04-26 08:42:08.408 116 11461.15 90.34 56826.31 88888.00 2018-04-26 08:42:08.908 116 11461.19 90.30 56826.24 88888.00 2018-04-26 08:42:09.408 116 11461.16 90.23 56826.20 88888.00 2018-04-26 08:42:09.908 116 11461.12 90.23 56826.17 88888.00 2018-04-26 08:42:10.408 116 11461.13 90.20 56826.17 88888.00 2018-04-26 08:42:10.908 116 11461.13 90.15 56826.23 88888.00 2018-04-26 08:42:11.408 116 11461.13 90.15 56826.26 88888.00 2018-04-26 08:42:11.908 116 11461.22 90.18 56826.26 88888.00 2018-04-26 08:42:12.408 116 11461.20 90.20 56826.22 88888.00 2018-04-26 08:42:12.908 116 11461.12 90.18 56826.18 88888.00 2018-04-26 08:42:13.408 116 11461.15 90.14 56826.17 88888.00 2018-04-26 08:42:13.908 116 11461.20 90.14 56826.16 88888.00 2018-04-26 08:42:14.408 116 11461.17 90.13 56826.18 88888.00 2018-04-26 08:42:14.908 116 11461.20 90.07 56826.20 88888.00 2018-04-26 08:42:15.408 116 11461.19 90.05 56826.20 88888.00 2018-04-26 08:42:15.908 116 11461.15 90.04 56826.20 88888.00 2018-04-26 08:42:16.408 116 11461.23 89.98 56826.17 88888.00 2018-04-26 08:42:16.908 116 11461.35 90.00 56826.18 88888.00 2018-04-26 08:42:17.408 116 11461.30 90.00 56826.14 88888.00 2018-04-26 08:42:17.908 116 11461.30 90.01 56826.14 88888.00 2018-04-26 08:42:18.408 116 11461.35 90.00 56826.20 88888.00 2018-04-26 08:42:18.908 116 11461.35 90.00 56826.15 88888.00 2018-04-26 08:42:19.408 116 11461.33 90.02 56826.10 88888.00 2018-04-26 08:42:19.908 116 11461.40 90.01 56826.10 88888.00 2018-04-26 08:42:20.408 116 11461.36 89.98 56826.14 88888.00 2018-04-26 08:42:20.908 116 11461.30 89.96 56826.16 88888.00 2018-04-26 08:42:21.408 116 11461.34 89.96 56826.10 88888.00 2018-04-26 08:42:22.408 116 11461.36 89.89 56826.07 88888.00 2018-04-26 08:42:22.908 116 11461.36 89.88 56826.11 88888.00 2018-04-26 08:42:23.408 116 11461.36 89.87 56826.12 88888.00 2018-04-26 08:42:23.908 116 11461.23 89.85 56826.08 88888.00 2018-04-26 08:42:24.408 116 11461.28 89.82 56826.03 88888.00 2018-04-26 08:42:24.908 116 11461.37 89.78 56826.03 88888.00 2018-04-26 08:42:25.408 116 11461.31 89.72 56826.05 88888.00 2018-04-26 08:42:25.908 116 11461.34 89.72 56826.07 88888.00 2018-04-26 08:42:26.408 116 11461.42 89.74 56826.04 88888.00 2018-04-26 08:42:26.908 116 11461.34 89.65 56826.01 88888.00 2018-04-26 08:42:27.408 116 11461.33 89.66 56825.95 88888.00 2018-04-26 08:42:27.908 116 11461.40 89.66 56825.86 88888.00 2018-04-26 08:42:28.408 116 11461.37 89.61 56825.83 88888.00 2018-04-26 08:42:28.908 116 11461.24 89.62 56825.88 88888.00 2018-04-26 08:42:29.408 116 11461.29 89.61 56825.92 88888.00 2018-04-26 08:42:29.908 116 11461.34 89.54 56825.92 88888.00 2018-04-26 08:42:30.408 116 11461.30 89.51 56825.90 88888.00 2018-04-26 08:42:30.908 116 11461.29 89.50 56825.91 88888.00 2018-04-26 08:42:31.408 116 11461.33 89.47 56825.90 88888.00 2018-04-26 08:42:32.408 116 11461.29 89.41 56825.90 88888.00 2018-04-26 08:42:32.908 116 11461.33 89.39 56825.85 88888.00 2018-04-26 08:42:33.408 116 11461.29 89.41 56825.91 88888.00 2018-04-26 08:42:33.908 116 11461.29 89.41 56825.95 88888.00 2018-04-26 08:42:34.408 116 11461.40 89.39 56825.86 88888.00 2018-04-26 08:42:34.908 116 11461.36 89.33 56825.77 88888.00 2018-04-26 08:42:35.408 116 11461.30 89.33 56825.83 88888.00 2018-04-26 08:42:35.908 116 11461.35 89.33 56825.82 88888.00 2018-04-26 08:42:36.408 116 11461.37 89.27 56825.73 88888.00 2018-04-26 08:42:36.908 116 11461.27 89.25 56825.73 88888.00 2018-04-26 08:42:37.408 116 11461.40 89.23 56825.70 88888.00 2018-04-26 08:42:37.908 116 11461.43 89.24 56825.69 88888.00 2018-04-26 08:42:38.408 116 11461.37 89.19 56825.66 88888.00 2018-04-26 08:42:38.908 116 11461.36 89.13 56825.60 88888.00 2018-04-26 08:42:39.408 116 11461.38 89.10 56825.62 88888.00 2018-04-26 08:42:39.908 116 11461.42 89.09 56825.60 88888.00 2018-04-26 08:42:40.408 116 11461.41 89.06 56825.60 88888.00 2018-04-26 08:42:40.908 116 11461.44 89.03 56825.53 88888.00 2018-04-26 08:42:41.408 116 11461.34 88.99 56825.50 88888.00 2018-04-26 08:42:41.908 116 11461.33 88.97 56825.51 88888.00 2018-04-26 08:42:42.408 116 11461.33 88.93 56825.53 88888.00 2018-04-26 08:42:42.908 116 11461.30 88.90 56825.50 88888.00 2018-04-26 08:42:43.408 116 11461.29 88.89 56825.47 88888.00 2018-04-26 08:42:43.908 116 11461.36 88.85 56825.39 88888.00 2018-04-26 08:42:44.408 116 11461.35 88.79 56825.35 88888.00 2018-04-26 08:42:44.908 116 11461.34 88.77 56825.32 88888.00 2018-04-26 08:42:45.408 116 11461.36 88.72 56825.39 88888.00 2018-04-26 08:42:45.908 116 11461.40 88.69 56825.35 88888.00 2018-04-26 08:42:46.408 116 11461.28 88.71 56825.33 88888.00 2018-04-26 08:42:46.908 116 11461.29 88.75 56825.28 88888.00 2018-04-26 08:42:47.408 116 11461.28 88.71 56825.28 88888.00 2018-04-26 08:42:47.908 116 11461.24 88.68 56825.26 88888.00 2018-04-26 08:42:48.408 116 11461.29 88.64 56825.27 88888.00 2018-04-26 08:42:48.908 116 11461.38 88.58 56825.28 88888.00 2018-04-26 08:42:49.408 116 11461.31 88.55 56825.21 88888.00 2018-04-26 08:42:49.908 116 11461.30 88.58 56825.19 88888.00 2018-04-26 08:42:50.408 116 11461.31 88.53 56825.15 88888.00 2018-04-26 08:42:50.908 116 11461.28 88.45 56825.22 88888.00 2018-04-26 08:42:51.408 116 11461.23 88.42 56825.18 88888.00 2018-04-26 08:42:51.908 116 11461.23 88.37 56825.18 88888.00 2018-04-26 08:42:52.408 116 11461.17 88.31 56825.14 88888.00 2018-04-26 08:42:52.908 116 11461.21 88.29 56825.11 88888.00 2018-04-26 08:42:53.408 116 11461.23 88.26 56825.05 88888.00 2018-04-26 08:42:53.908 116 11461.22 88.23 56825.02 88888.00 2018-04-26 08:42:54.408 116 11461.17 88.18 56825.02 88888.00 2018-04-26 08:42:54.908 116 11461.21 88.11 56825.05 88888.00 2018-04-26 08:42:55.408 116 11461.28 88.09 56825.01 88888.00 2018-04-26 08:42:55.908 116 11461.23 88.04 56824.99 88888.00 2018-04-26 08:42:56.408 116 11461.23 88.05 56825.02 88888.00 2018-04-26 08:42:56.908 116 11461.23 88.01 56824.99 88888.00 2018-04-26 08:42:57.408 116 11461.12 87.98 56824.94 88888.00 2018-04-26 08:42:57.908 116 11461.19 88.01 56824.96 88888.00 2018-04-26 08:42:58.408 116 11461.26 87.98 56824.96 88888.00 2018-04-26 08:42:58.908 116 11461.19 87.91 56824.96 88888.00 2018-04-26 08:42:59.408 116 11461.15 87.87 56824.94 88888.00 2018-04-26 08:42:59.908 116 11461.23 87.83 56824.90 88888.00 2018-04-26 08:43:00.408 116 11461.22 87.78 56824.93 88888.00 2018-04-26 08:43:00.908 116 11461.23 87.78 56824.95 88888.00 2018-04-26 08:43:01.408 116 11461.24 87.80 56824.94 88888.00 2018-04-26 08:43:01.908 116 11461.26 87.75 56824.98 88888.00 2018-04-26 08:43:02.409 116 11461.20 87.75 56824.99 88888.00 2018-04-26 08:43:02.909 116 11461.27 87.73 56825.02 88888.00 2018-04-26 08:43:04.409 116 11461.15 87.64 56825.07 88888.00 2018-04-26 08:43:04.909 116 11461.19 87.60 56825.09 88888.00 2018-04-26 08:43:05.409 116 11461.21 87.56 56825.09 88888.00 2018-04-26 08:43:05.909 116 11461.13 87.51 56825.06 88888.00 2018-04-26 08:43:06.409 116 11461.13 87.48 56825.09 88888.00 2018-04-26 08:43:06.909 116 11461.06 87.41 56825.11 88888.00 2018-04-26 08:43:07.409 116 11461.06 87.39 56825.12 88888.00 2018-04-26 08:43:07.909 116 11461.09 87.43 56825.18 88888.00 2018-04-26 08:43:08.409 116 11461.09 87.42 56825.15 88888.00 2018-04-26 08:43:08.909 116 11461.10 87.43 56825.17 88888.00 2018-04-26 08:43:09.409 116 11461.12 87.41 56825.21 88888.00 2018-04-26 08:43:09.909 116 11461.05 87.35 56825.25 88888.00 2018-04-26 08:43:10.409 116 11461.03 87.32 56825.22 88888.00 2018-04-26 08:43:10.909 116 11461.06 87.28 56825.22 88888.00 2018-04-26 08:43:11.909 116 11461.02 87.22 56825.28 88888.00 2018-04-26 08:43:12.409 116 11461.07 87.25 56825.34 88888.00 2018-04-26 08:43:12.909 116 11461.15 87.21 56825.38 88888.00 2018-04-26 08:43:13.909 116 11461.12 87.21 56825.47 88888.00 2018-04-26 08:43:14.409 116 11461.22 87.14 56825.51 88888.00 2018-04-26 08:43:14.909 116 11461.21 87.09 56825.51 88888.00 2018-04-26 08:43:15.409 116 11461.20 87.07 56825.54 88888.00 2018-04-26 08:43:15.909 116 11461.24 87.01 56825.60 88888.00 2018-04-26 08:43:16.409 116 11461.19 86.96 56825.65 88888.00 2018-04-26 08:43:16.909 116 11461.20 86.98 56825.72 88888.00 2018-04-26 08:43:17.409 116 11461.20 86.98 56825.83 88888.00 2018-04-26 08:43:17.909 116 11461.17 86.95 56825.77 88888.00 2018-04-26 08:43:18.409 116 11461.15 86.93 56825.77 88888.00 2018-04-26 08:43:18.909 116 11461.21 86.89 56825.81 88888.00 2018-04-26 08:43:19.409 116 11461.28 86.85 56825.84 88888.00 2018-04-26 08:43:19.909 116 11461.27 86.81 56825.89 88888.00 2018-04-26 08:43:20.409 116 11461.20 86.80 56825.97 88888.00 2018-04-26 08:43:20.909 116 11461.19 86.74 56826.01 88888.00 2018-04-26 08:43:21.909 116 11461.26 86.75 56826.08 88888.00 2018-04-26 08:43:22.409 116 11461.29 86.74 56826.10 88888.00 2018-04-26 08:43:22.909 116 11461.26 86.67 56826.22 88888.00 2018-04-26 08:43:23.409 116 11461.28 86.71 56826.28 88888.00 2018-04-26 08:43:23.909 116 11461.36 86.71 56826.27 88888.00 2018-04-26 08:43:24.409 116 11461.31 86.65 56826.31 88888.00 2018-04-26 08:43:24.909 116 11461.35 86.62 56826.37 88888.00 2018-04-26 08:43:25.409 116 11461.35 86.61 56826.43 88888.00 2018-04-26 08:43:25.909 116 11461.30 86.60 56826.48 88888.00 2018-04-26 08:43:26.409 116 11461.38 86.60 56826.56 88888.00 2018-04-26 08:43:26.909 116 11461.47 86.57 56826.62 88888.00 2018-04-26 08:43:27.409 116 11461.41 86.57 56826.69 88888.00 2018-04-26 08:43:27.909 116 11461.35 86.57 56826.76 88888.00 2018-04-26 08:43:28.409 116 11461.41 86.54 56826.82 88888.00 2018-04-26 08:43:28.909 116 11461.45 86.52 56826.84 88888.00 2018-04-26 08:43:29.409 116 11461.43 86.49 56826.92 88888.00 2018-04-26 08:43:29.909 116 11461.43 86.51 56826.99 88888.00 2018-04-26 08:43:30.409 116 11461.44 86.49 56827.04 88888.00 2018-04-26 08:43:30.909 116 11461.37 86.46 56827.13 88888.00 2018-04-26 08:43:31.409 116 11461.40 86.46 56827.25 88888.00 2018-04-26 08:43:31.909 116 11461.51 86.46 56827.31 88888.00 2018-04-26 08:43:32.409 116 11461.38 86.44 56827.32 88888.00 2018-04-26 08:43:32.909 116 11461.40 86.45 56827.42 88888.00 2018-04-26 08:43:33.409 116 11461.49 86.44 56827.49 88888.00 2018-04-26 08:43:33.909 116 11461.47 86.42 56827.53 88888.00 2018-04-26 08:43:34.409 116 11461.49 86.42 56827.64 88888.00 2018-04-26 08:43:34.909 116 11461.52 86.40 56827.68 88888.00 2018-04-26 08:43:35.409 116 11461.47 86.41 56827.72 88888.00 2018-04-26 08:43:35.909 116 11461.44 86.45 56827.81 88888.00 2018-04-26 08:43:36.409 116 11461.55 86.42 56827.87 88888.00 2018-04-26 08:43:36.909 116 11461.49 86.41 56827.93 88888.00 2018-04-26 08:43:37.409 116 11461.44 86.44 56828.02 88888.00 2018-04-26 08:43:37.909 116 11461.43 86.44 56828.10 88888.00 2018-04-26 08:43:38.409 116 11461.45 86.42 56828.17 88888.00 2018-04-26 08:43:38.909 116 11461.40 86.39 56828.28 88888.00 2018-04-26 08:43:39.409 116 11461.36 86.42 56828.36 88888.00 2018-04-26 08:43:39.909 116 11461.44 86.40 56828.43 88888.00 2018-04-26 08:43:40.409 116 11461.47 86.38 56828.52 88888.00 2018-04-26 08:43:40.909 116 11461.48 86.41 56828.62 88888.00 2018-04-26 08:43:41.409 116 11461.47 86.46 56828.66 88888.00 2018-04-26 08:43:41.909 116 11461.36 86.47 56828.73 88888.00 2018-04-26 08:43:42.409 116 11461.31 86.52 56828.84 88888.00 2018-04-26 08:43:42.909 116 11461.33 86.49 56828.97 88888.00 2018-04-26 08:43:43.409 116 11461.24 86.49 56829.06 88888.00 2018-04-26 08:43:43.909 116 11461.30 86.52 56829.09 88888.00 2018-04-26 08:43:44.409 116 11461.28 86.57 56829.16 88888.00 2018-04-26 08:43:44.909 116 11461.29 86.57 56829.24 88888.00 2018-04-26 08:43:45.409 116 11461.20 86.59 56829.32 88888.00 2018-04-26 08:43:45.909 116 11461.22 86.58 56829.51 88888.00 2018-04-26 08:43:46.409 116 11461.21 86.53 56829.63 88888.00 2018-04-26 08:43:46.909 116 11461.19 86.52 56829.71 88888.00 2018-04-26 08:43:47.409 116 11461.21 86.58 56829.76 88888.00 2018-04-26 08:43:47.909 116 11461.28 86.58 56829.80 88888.00 2018-04-26 08:43:48.409 116 11461.24 86.60 56829.97 88888.00 2018-04-26 08:43:48.909 116 11461.21 86.66 56830.10 88888.00 2018-04-26 08:43:49.409 116 11461.20 86.64 56830.15 88888.00 2018-04-26 08:43:49.909 116 11461.14 86.61 56830.22 88888.00 2018-04-26 08:43:50.409 116 11461.17 86.62 56830.35 88888.00 2018-04-26 08:43:50.909 116 11461.20 86.60 56830.42 88888.00 2018-04-26 08:43:51.409 116 11461.13 86.59 56830.46 88888.00 2018-04-26 08:43:51.909 116 11461.08 86.61 56830.56 88888.00 2018-04-26 08:43:52.409 116 11461.15 86.62 56830.65 88888.00 2018-04-26 08:43:52.909 116 11461.10 86.62 56830.66 88888.00 2018-04-26 08:43:53.409 116 11461.01 86.62 56830.76 88888.00 2018-04-26 08:43:53.909 116 11460.99 86.66 56830.83 88888.00 2018-04-26 08:43:54.409 116 11460.99 86.62 56830.87 88888.00 2018-04-26 08:43:55.409 116 11460.98 86.68 56831.05 88888.00 2018-04-26 08:43:55.909 116 11460.93 86.71 56831.16 88888.00 2018-04-26 08:43:56.409 116 11460.93 86.72 56831.23 88888.00 2018-04-26 08:43:56.909 116 11460.88 86.69 56831.35 88888.00 2018-04-26 08:43:57.409 116 11460.93 86.68 56831.41 88888.00 2018-04-26 08:43:57.909 116 11460.87 86.73 56831.48 88888.00 2018-04-26 08:43:58.409 116 11460.87 86.75 56831.59 88888.00 2018-04-26 08:43:58.909 116 11460.85 86.79 56831.62 88888.00 2018-04-26 08:43:59.409 116 11460.78 86.82 56831.63 88888.00 2018-04-26 08:43:59.909 116 11460.75 86.83 56831.64 88888.00 2018-04-26 08:44:00.409 116 11460.80 86.80 56831.78 88888.00 2018-04-26 08:44:00.909 116 11460.75 86.81 56831.86 88888.00 2018-04-26 08:44:01.409 116 11460.78 86.85 56832.01 88888.00 2018-04-26 08:44:01.909 116 11460.79 86.85 56832.06 88888.00 2018-04-26 08:44:02.409 116 11460.70 86.88 56832.15 88888.00 2018-04-26 08:44:02.909 116 11460.65 86.87 56832.17 88888.00 2018-04-26 08:44:03.409 116 11460.63 86.87 56832.23 88888.00 2018-04-26 08:44:03.909 116 11460.58 86.87 56832.28 88888.00 2018-04-26 08:44:04.409 116 11460.53 86.91 56832.38 88888.00 2018-04-26 08:44:04.909 116 11460.53 86.94 56832.49 88888.00 2018-04-26 08:44:05.409 116 11460.52 86.94 56832.55 88888.00 2018-04-26 08:44:05.909 116 11460.44 86.94 56832.53 88888.00 2018-04-26 08:44:06.409 116 11460.49 86.98 56832.65 88888.00 2018-04-26 08:44:06.909 116 11460.50 87.02 56832.71 88888.00 2018-04-26 08:44:07.409 116 11460.41 86.94 56832.79 88888.00 2018-04-26 08:44:07.909 116 11460.40 86.96 56832.83 88888.00 2018-04-26 08:44:08.409 116 11460.46 87.03 56832.95 88888.00 2018-04-26 08:44:08.909 116 11460.40 87.08 56832.98 88888.00 2018-04-26 08:44:09.409 116 11460.29 87.08 56833.02 88888.00 2018-04-26 08:44:09.909 116 11460.34 87.10 56833.08 88888.00 2018-04-26 08:44:10.409 116 11460.34 87.08 56833.22 88888.00 2018-04-26 08:44:10.909 116 11460.33 87.13 56833.33 88888.00 2018-04-26 08:44:11.409 116 11460.30 87.17 56833.39 88888.00 2018-04-26 08:44:11.909 116 11460.31 87.14 56833.35 88888.00 2018-04-26 08:44:12.409 116 11460.22 87.13 56833.40 88888.00 2018-04-26 08:44:12.909 116 11460.18 87.17 56833.52 88888.00 2018-04-26 08:44:13.409 116 11460.19 87.19 56833.58 88888.00 2018-04-26 08:44:13.909 116 11460.15 87.21 56833.61 88888.00 2018-04-26 08:44:14.409 116 11460.13 87.21 56833.60 88888.00 2018-04-26 08:44:14.909 116 11460.18 87.20 56833.68 88888.00 2018-04-26 08:44:15.409 116 11460.10 87.23 56833.78 88888.00 2018-04-26 08:44:15.909 116 11460.10 87.28 56833.82 88888.00 2018-04-26 08:44:16.409 116 11460.06 87.30 56833.86 88888.00 2018-04-26 08:44:16.909 116 11459.98 87.30 56833.88 88888.00 2018-04-26 08:44:17.409 116 11459.97 87.33 56833.93 88888.00 2018-04-26 08:44:17.909 116 11459.99 87.35 56834.00 88888.00 2018-04-26 08:44:18.409 116 11459.95 87.33 56834.06 88888.00 2018-04-26 08:44:18.909 116 11459.92 87.35 56834.16 88888.00 2018-04-26 08:44:19.409 116 11459.90 87.34 56834.13 88888.00 2018-04-26 08:44:19.909 116 11459.84 87.37 56834.14 88888.00 2018-04-26 08:44:20.409 116 11459.76 87.33 56834.22 88888.00 2018-04-26 08:44:20.909 116 11459.78 87.30 56834.29 88888.00 2018-04-26 08:44:21.409 116 11459.74 87.33 56834.33 88888.00 2018-04-26 08:44:21.909 116 11459.71 87.35 56834.33 88888.00 2018-04-26 08:44:22.409 116 11459.71 87.34 56834.38 88888.00 2018-04-26 08:44:22.909 116 11459.71 87.33 56834.42 88888.00 2018-04-26 08:44:23.409 116 11459.63 87.33 56834.42 88888.00 2018-04-26 08:44:23.909 116 11459.57 87.41 56834.39 88888.00 2018-04-26 08:44:24.409 116 11459.60 87.42 56834.48 88888.00 2018-04-26 08:44:24.909 116 11459.55 87.40 56834.48 88888.00 2018-04-26 08:44:25.409 116 11459.54 87.40 56834.52 88888.00 2018-04-26 08:44:25.909 116 11459.55 87.41 56834.58 88888.00 2018-04-26 08:44:26.409 116 11459.46 87.40 56834.62 88888.00 2018-04-26 08:44:26.909 116 11459.43 87.42 56834.62 88888.00 2018-04-26 08:44:27.409 116 11459.48 87.42 56834.59 88888.00 2018-04-26 08:44:27.909 116 11459.41 87.40 56834.63 88888.00 2018-04-26 08:44:28.409 116 11459.34 87.44 56834.64 88888.00 2018-04-26 08:44:28.909 116 11459.33 87.48 56834.61 88888.00 2018-04-26 08:44:29.409 116 11459.33 87.49 56834.62 88888.00 2018-04-26 08:44:29.909 116 11459.27 87.50 56834.65 88888.00 2018-04-26 08:44:30.409 116 11459.25 87.54 56834.61 88888.00 2018-04-26 08:44:30.909 116 11459.22 87.55 56834.58 88888.00 2018-04-26 08:44:31.409 116 11459.17 87.51 56834.62 88888.00 2018-04-26 08:44:31.909 116 11459.17 87.47 56834.69 88888.00 2018-04-26 08:44:32.409 116 11459.18 87.50 56834.78 88888.00 2018-04-26 08:44:32.909 116 11459.10 87.54 56834.76 88888.00 2018-04-26 08:44:33.409 116 11459.10 87.58 56834.71 88888.00 2018-04-26 08:44:33.909 116 11459.10 87.57 56834.67 88888.00 2018-04-26 08:44:34.909 116 11459.01 87.67 56834.70 88888.00 2018-04-26 08:44:35.409 116 11459.04 87.66 56834.74 88888.00 2018-04-26 08:44:35.909 116 11458.95 87.61 56834.68 88888.00 2018-04-26 08:44:36.909 116 11458.86 87.67 56834.58 88888.00 2018-04-26 08:44:37.409 116 11458.86 87.64 56834.55 88888.00 2018-04-26 08:44:37.909 116 11458.80 87.61 56834.58 88888.00 2018-04-26 08:44:38.409 116 11458.80 87.67 56834.56 88888.00 2018-04-26 08:44:38.909 116 11458.78 87.69 56834.61 88888.00 2018-04-26 08:44:39.409 116 11458.71 87.69 56834.61 88888.00 2018-04-26 08:44:39.909 116 11458.76 87.71 56834.56 88888.00 2018-04-26 08:44:40.409 116 11458.69 87.74 56834.56 88888.00 2018-04-26 08:44:40.909 116 11458.62 87.75 56834.49 88888.00 2018-04-26 08:44:41.409 116 11458.60 87.70 56834.50 88888.00 2018-04-26 08:44:41.909 116 11458.60 87.71 56834.50 88888.00 2018-04-26 08:44:42.409 116 11458.58 87.70 56834.44 88888.00 2018-04-26 08:44:42.909 116 11458.52 87.71 56834.37 88888.00 2018-04-26 08:44:43.409 116 11458.53 87.74 56834.39 88888.00 2018-04-26 08:44:43.909 116 11458.50 87.70 56834.33 88888.00 2018-04-26 08:44:44.909 116 11458.50 87.71 56834.25 88888.00 2018-04-26 08:44:45.409 116 11458.49 87.74 56834.27 88888.00 2018-04-26 08:44:45.909 116 11458.50 87.71 56834.31 88888.00 2018-04-26 08:44:46.409 116 11458.52 87.69 56834.30 88888.00 2018-04-26 08:44:46.909 116 11458.50 87.66 56834.24 88888.00 2018-04-26 08:44:47.409 116 11458.42 87.64 56834.16 88888.00 2018-04-26 08:44:47.909 116 11458.37 87.68 56834.13 88888.00 2018-04-26 08:44:48.409 116 11458.38 87.68 56834.12 88888.00 2018-04-26 08:44:48.909 116 11458.36 87.67 56834.11 88888.00 2018-04-26 08:44:49.409 116 11458.32 87.68 56833.99 88888.00 2018-04-26 08:44:49.909 116 11458.42 87.69 56833.88 88888.00 2018-04-26 08:44:50.409 116 11458.34 87.67 56833.88 88888.00 2018-04-26 08:44:50.909 116 11458.31 87.67 56833.87 88888.00 2018-04-26 08:44:51.409 116 11458.37 87.64 56833.78 88888.00 2018-04-26 08:44:51.909 116 11458.30 87.64 56833.74 88888.00 2018-04-26 08:44:52.409 116 11458.27 87.67 56833.67 88888.00 2018-04-26 08:44:52.909 116 11458.38 87.63 56833.65 88888.00 2018-04-26 08:44:53.409 116 11458.32 87.61 56833.66 88888.00 2018-04-26 08:44:53.909 116 11458.29 87.63 56833.63 88888.00 2018-04-26 08:44:54.409 116 11458.31 87.63 56833.56 88888.00 2018-04-26 08:44:54.910 116 11458.29 87.67 56833.52 88888.00 2018-04-26 08:44:55.410 116 11458.21 87.64 56833.47 88888.00 2018-04-26 08:44:55.910 116 11458.17 87.67 56833.41 88888.00 2018-04-26 08:44:56.410 116 11458.22 87.61 56833.37 88888.00 2018-04-26 08:44:56.910 116 11458.20 87.56 56833.33 88888.00 2018-04-26 08:44:57.410 116 11458.21 87.56 56833.21 88888.00 2018-04-26 08:44:57.910 116 11458.23 87.50 56833.16 88888.00 2018-04-26 08:44:58.410 116 11458.21 87.46 56833.17 88888.00 2018-04-26 08:44:58.910 116 11458.17 87.48 56833.09 88888.00 2018-04-26 08:44:59.410 116 11458.16 87.48 56833.05 88888.00 2018-04-26 08:44:59.910 116 11458.16 87.47 56833.02 88888.00 2018-04-26 08:45:00.410 116 11458.15 87.47 56833.02 88888.00 2018-04-26 08:45:00.910 116 11458.13 87.47 56832.94 88888.00 2018-04-26 08:45:01.410 116 11458.13 87.48 56832.88 88888.00 2018-04-26 08:45:01.910 116 11458.09 87.48 56832.90 88888.00 2018-04-26 08:45:02.410 116 11458.15 87.44 56832.78 88888.00 2018-04-26 08:45:02.910 116 11458.13 87.42 56832.72 88888.00 2018-04-26 08:45:03.410 116 11458.08 87.42 56832.65 88888.00 2018-04-26 08:45:03.910 116 11458.13 87.40 56832.59 88888.00 2018-04-26 08:45:04.410 116 11458.11 87.36 56832.52 88888.00 2018-04-26 08:45:04.910 116 11458.02 87.32 56832.47 88888.00 2018-04-26 08:45:05.410 116 11458.06 87.33 56832.50 88888.00 2018-04-26 08:45:05.910 116 11458.09 87.27 56832.50 88888.00 2018-04-26 08:45:06.410 116 11458.03 87.25 56832.40 88888.00 2018-04-26 08:45:06.910 116 11457.93 87.26 56832.31 88888.00 2018-04-26 08:45:07.410 116 11458.02 87.25 56832.27 88888.00 2018-04-26 08:45:08.410 116 11457.90 87.25 56832.26 88888.00 2018-04-26 08:45:08.910 116 11457.95 87.25 56832.23 88888.00 2018-04-26 08:45:09.410 116 11457.93 87.15 56832.23 88888.00 2018-04-26 08:45:09.910 116 11457.94 87.20 56832.19 88888.00 2018-04-26 08:45:10.410 116 11458.00 87.21 56832.13 88888.00 2018-04-26 08:45:10.910 116 11458.01 87.13 56832.13 88888.00 2018-04-26 08:45:11.410 116 11458.00 87.07 56832.13 88888.00 2018-04-26 08:45:11.910 116 11457.96 87.08 56832.12 88888.00 2018-04-26 08:45:12.410 116 11457.90 87.08 56832.07 88888.00 2018-04-26 08:45:12.910 116 11457.86 87.09 56831.95 88888.00 2018-04-26 08:45:13.410 116 11457.88 87.10 56831.94 88888.00 2018-04-26 08:45:13.910 116 11457.88 87.08 56831.88 88888.00 2018-04-26 08:45:14.410 116 11457.83 87.06 56831.85 88888.00 2018-04-26 08:45:14.910 116 11457.79 87.07 56831.82 88888.00 2018-04-26 08:45:15.410 116 11457.79 87.08 56831.73 88888.00 2018-04-26 08:45:15.910 116 11457.78 87.06 56831.69 88888.00 2018-04-26 08:45:16.410 116 11457.74 87.02 56831.68 88888.00 2018-04-26 08:45:16.910 116 11457.73 86.99 56831.64 88888.00 2018-04-26 08:45:17.410 116 11457.66 86.98 56831.62 88888.00 2018-04-26 08:45:17.910 116 11457.68 86.98 56831.63 88888.00 2018-04-26 08:45:18.410 116 11457.74 87.02 56831.55 88888.00 2018-04-26 08:45:18.910 116 11457.69 87.01 56831.48 88888.00 2018-04-26 08:45:19.410 116 11457.60 86.99 56831.49 88888.00 2018-04-26 08:45:19.910 116 11457.66 87.00 56831.49 88888.00 2018-04-26 08:45:20.410 116 11457.63 86.98 56831.47 88888.00 2018-04-26 08:45:20.910 116 11457.55 86.95 56831.41 88888.00 2018-04-26 08:45:21.410 116 11457.55 86.95 56831.34 88888.00 2018-04-26 08:45:21.910 116 11457.55 86.92 56831.31 88888.00 2018-04-26 08:45:22.410 116 11457.48 86.86 56831.31 88888.00 2018-04-26 08:45:22.910 116 11457.47 86.86 56831.34 88888.00 2018-04-26 08:45:23.410 116 11457.53 86.88 56831.27 88888.00 2018-04-26 08:45:23.910 116 11457.49 86.87 56831.18 88888.00 2018-04-26 08:45:24.410 116 11457.46 86.89 56831.17 88888.00 2018-04-26 08:45:24.910 116 11457.44 86.88 56831.21 88888.00 2018-04-26 08:45:25.410 116 11457.37 86.85 56831.16 88888.00 2018-04-26 08:45:25.910 116 11457.38 86.85 56831.17 88888.00 2018-04-26 08:45:26.410 116 11457.44 86.82 56831.12 88888.00 2018-04-26 08:45:26.910 116 11457.42 86.83 56831.06 88888.00 2018-04-26 08:45:27.410 116 11457.37 86.76 56831.01 88888.00 2018-04-26 08:45:27.910 116 11457.39 86.72 56830.91 88888.00 2018-04-26 08:45:28.410 116 11457.34 86.67 56830.99 88888.00 2018-04-26 08:45:28.910 116 11457.31 86.69 56831.02 88888.00 2018-04-26 08:45:29.410 116 11457.31 86.71 56830.92 88888.00 2018-04-26 08:45:29.910 116 11457.30 86.67 56830.86 88888.00 2018-04-26 08:45:30.410 116 11457.21 86.64 56830.83 88888.00 2018-04-26 08:45:30.910 116 11457.27 86.61 56830.82 88888.00 2018-04-26 08:45:31.410 116 11457.28 86.64 56830.79 88888.00 2018-04-26 08:45:31.910 116 11457.23 86.60 56830.79 88888.00 2018-04-26 08:45:32.410 116 11457.23 86.59 56830.79 88888.00 2018-04-26 08:45:32.910 116 11457.28 86.55 56830.74 88888.00 2018-04-26 08:45:33.410 116 11457.24 86.57 56830.80 88888.00 2018-04-26 08:45:33.910 116 11457.21 86.58 56830.84 88888.00 2018-04-26 08:45:34.410 116 11457.23 86.55 56830.73 88888.00 2018-04-26 08:45:34.910 116 11457.19 86.52 56830.65 88888.00 2018-04-26 08:45:35.410 116 11457.23 86.48 56830.65 88888.00 2018-04-26 08:45:35.910 116 11457.24 86.48 56830.61 88888.00 2018-04-26 08:45:36.410 116 11457.20 86.44 56830.61 88888.00 2018-04-26 08:45:36.910 116 11457.17 86.44 56830.58 88888.00 2018-04-26 08:45:37.410 116 11457.24 86.45 56830.54 88888.00 2018-04-26 08:45:37.910 116 11457.25 86.45 56830.58 88888.00 2018-04-26 08:45:38.410 116 11457.18 86.46 56830.54 88888.00 2018-04-26 08:45:38.910 116 11457.14 86.44 56830.56 88888.00 2018-04-26 08:45:39.410 116 11457.18 86.40 56830.58 88888.00 2018-04-26 08:45:39.910 116 11457.10 86.38 56830.60 88888.00 2018-04-26 08:45:40.410 116 11457.10 86.32 56830.60 88888.00 2018-04-26 08:45:40.910 116 11457.17 86.32 56830.57 88888.00 2018-04-26 08:45:41.410 116 11457.19 86.31 56830.57 88888.00 2018-04-26 08:45:41.910 116 11457.20 86.34 56830.51 88888.00 2018-04-26 08:45:42.410 116 11457.17 86.32 56830.47 88888.00 2018-04-26 08:45:42.910 116 11457.17 86.31 56830.53 88888.00 2018-04-26 08:45:43.410 116 11457.14 86.30 56830.57 88888.00 2018-04-26 08:45:43.910 116 11457.26 86.39 56830.56 88888.00 2018-04-26 08:45:44.410 116 11457.23 86.33 56830.48 88888.00 2018-04-26 08:45:44.910 116 11457.21 86.28 56830.45 88888.00 2018-04-26 08:45:45.410 116 11457.13 86.32 56830.46 88888.00 2018-04-26 08:45:45.910 116 11457.16 86.24 56830.53 88888.00 2018-04-26 08:45:46.410 116 11457.13 86.14 56830.54 88888.00 2018-04-26 08:45:46.910 116 11457.16 86.12 56830.56 88888.00 2018-04-26 08:45:47.410 116 11457.19 86.12 56830.52 88888.00 2018-04-26 08:45:47.910 116 11457.13 86.07 56830.56 88888.00 2018-04-26 08:45:48.410 116 11457.13 86.07 56830.57 88888.00 2018-04-26 08:45:48.910 116 11457.18 86.15 56830.53 88888.00 2018-04-26 08:45:49.910 116 11457.09 86.05 56830.56 88888.00 2018-04-26 08:45:50.410 116 11457.18 86.07 56830.56 88888.00 2018-04-26 08:45:50.910 116 11457.11 86.08 56830.56 88888.00 2018-04-26 08:45:51.410 116 11457.11 86.08 56830.60 88888.00 2018-04-26 08:45:51.910 116 11457.18 86.12 56830.65 88888.00 2018-04-26 08:45:52.410 116 11457.14 86.04 56830.65 88888.00 2018-04-26 08:45:52.910 116 11457.11 86.01 56830.66 88888.00 2018-04-26 08:45:53.410 116 11457.17 86.03 56830.67 88888.00 2018-04-26 08:45:53.910 116 11457.20 85.98 56830.76 88888.00 2018-04-26 08:45:54.410 116 11457.11 86.00 56830.82 88888.00 2018-04-26 08:45:54.910 116 11457.11 86.03 56830.84 88888.00 2018-04-26 08:45:55.410 116 11457.14 86.04 56830.85 88888.00 2018-04-26 08:45:55.910 116 11457.11 86.06 56830.90 88888.00 2018-04-26 08:45:56.410 116 11457.07 86.06 56830.92 88888.00 2018-04-26 08:45:56.910 116 11457.07 86.05 56830.87 88888.00 2018-04-26 08:45:57.410 116 11457.12 86.04 56830.91 88888.00 2018-04-26 08:45:57.910 116 11457.12 85.96 56830.92 88888.00 2018-04-26 08:45:58.410 116 11457.17 85.92 56830.90 88888.00 2018-04-26 08:45:58.910 116 11457.05 85.93 56830.93 88888.00 2018-04-26 08:45:59.410 116 11456.98 85.92 56831.01 88888.00 2018-04-26 08:45:59.910 116 11457.03 85.91 56830.99 88888.00 2018-04-26 08:46:00.410 116 11457.00 85.93 56831.04 88888.00 2018-04-26 08:46:00.910 116 11456.99 85.93 56831.08 88888.00 2018-04-26 08:46:01.410 116 11457.04 85.93 56831.10 88888.00 2018-04-26 08:46:01.910 116 11457.04 85.92 56831.14 88888.00 2018-04-26 08:46:02.410 116 11456.95 85.93 56831.18 88888.00 2018-04-26 08:46:02.910 116 11456.96 85.93 56831.21 88888.00 2018-04-26 08:46:03.410 116 11457.02 85.91 56831.25 88888.00 2018-04-26 08:46:03.910 116 11456.93 85.92 56831.30 88888.00 2018-04-26 08:46:04.410 116 11456.99 85.94 56831.30 88888.00 2018-04-26 08:46:04.910 116 11457.06 85.91 56831.29 88888.00 2018-04-26 08:46:05.410 116 11457.00 85.92 56831.40 88888.00 2018-04-26 08:46:05.910 116 11457.04 85.96 56831.49 88888.00 2018-04-26 08:46:06.410 116 11457.07 85.96 56831.50 88888.00 2018-04-26 08:46:06.910 116 11457.02 85.96 56831.46 88888.00 2018-04-26 08:46:07.910 116 11457.03 85.99 56831.59 88888.00 2018-04-26 08:46:08.410 116 11456.97 85.99 56831.57 88888.00 2018-04-26 08:46:08.910 116 11456.92 85.98 56831.60 88888.00 2018-04-26 08:46:09.410 116 11456.93 86.01 56831.69 88888.00 2018-04-26 08:46:09.910 116 11456.91 86.01 56831.70 88888.00 2018-04-26 08:46:10.410 116 11456.83 85.98 56831.73 88888.00 2018-04-26 08:46:10.910 116 11456.93 86.00 56831.74 88888.00 2018-04-26 08:46:11.410 116 11456.97 86.04 56831.82 88888.00 2018-04-26 08:46:11.910 116 11456.91 85.99 56831.87 88888.00 2018-04-26 08:46:12.410 116 11456.95 86.01 56831.81 88888.00 2018-04-26 08:46:12.910 116 11456.96 86.04 56831.81 88888.00 2018-04-26 08:46:13.410 116 11456.93 86.00 56831.93 88888.00 2018-04-26 08:46:13.910 116 11456.97 86.03 56832.01 88888.00 2018-04-26 08:46:14.410 116 11456.98 86.04 56832.01 88888.00 2018-04-26 08:46:14.910 116 11456.99 86.00 56832.06 88888.00 2018-04-26 08:46:15.410 116 11456.92 86.03 56832.11 88888.00 2018-04-26 08:46:15.910 116 11456.97 86.00 56832.18 88888.00 2018-04-26 08:46:16.410 116 11456.92 86.04 56832.24 88888.00 2018-04-26 08:46:16.910 116 11456.88 86.06 56832.27 88888.00 2018-04-26 08:46:17.410 116 11456.86 86.08 56832.34 88888.00 2018-04-26 08:46:17.910 116 11456.90 86.08 56832.38 88888.00 2018-04-26 08:46:18.410 116 11456.92 86.11 56832.36 88888.00 2018-04-26 08:46:18.910 116 11456.95 86.13 56832.34 88888.00 2018-04-26 08:46:19.410 116 11456.95 86.13 56832.40 88888.00 2018-04-26 08:46:19.910 116 11456.90 86.11 56832.49 88888.00 2018-04-26 08:46:20.410 116 11456.85 86.14 56832.57 88888.00 2018-04-26 08:46:20.910 116 11456.86 86.13 56832.62 88888.00 2018-04-26 08:46:21.410 116 11456.76 86.18 56832.60 88888.00 2018-04-26 08:46:21.910 116 11456.74 86.20 56832.72 88888.00 2018-04-26 08:46:22.410 116 11456.78 86.15 56832.77 88888.00 2018-04-26 08:46:22.910 116 11456.75 86.08 56832.69 88888.00 2018-04-26 08:46:23.410 116 11456.70 86.11 56832.78 88888.00 2018-04-26 08:46:23.910 116 11456.75 86.12 56832.83 88888.00 2018-04-26 08:46:24.410 116 11456.65 86.10 56832.85 88888.00 2018-04-26 08:46:24.910 116 11456.60 86.14 56832.91 88888.00 2018-04-26 08:46:25.410 116 11456.63 86.17 56832.98 88888.00 2018-04-26 08:46:25.910 116 11456.63 86.15 56833.01 88888.00 2018-04-26 08:46:26.410 116 11456.55 86.19 56833.04 88888.00 2018-04-26 08:46:26.910 116 11456.58 86.26 56833.10 88888.00 2018-04-26 08:46:27.410 116 11456.57 86.25 56833.20 88888.00 2018-04-26 08:46:27.910 116 11456.46 86.26 56833.26 88888.00 2018-04-26 08:46:28.410 116 11456.53 86.28 56833.23 88888.00 2018-04-26 08:46:28.910 116 11456.50 86.31 56833.20 88888.00 2018-04-26 08:46:29.410 116 11456.44 86.32 56833.28 88888.00 2018-04-26 08:46:29.910 116 11456.44 86.35 56833.32 88888.00 2018-04-26 08:46:30.410 116 11456.42 86.42 56833.39 88888.00 2018-04-26 08:46:31.410 116 11456.33 86.47 56833.52 88888.00 2018-04-26 08:46:31.910 116 11456.37 86.48 56833.45 88888.00 2018-04-26 08:46:32.410 116 11456.30 86.46 56833.54 88888.00 2018-04-26 08:46:32.910 116 11456.26 86.46 56833.62 88888.00 2018-04-26 08:46:33.410 116 11456.28 86.42 56833.72 88888.00 2018-04-26 08:46:33.910 116 11456.21 86.44 56833.74 88888.00 2018-04-26 08:46:34.410 116 11456.16 86.45 56833.81 88888.00 2018-04-26 08:46:34.910 116 11456.14 86.48 56833.90 88888.00 2018-04-26 08:46:35.410 116 11456.15 86.51 56833.91 88888.00 2018-04-26 08:46:35.910 116 11456.05 86.54 56833.93 88888.00 2018-04-26 08:46:36.410 116 11456.07 86.55 56834.00 88888.00 2018-04-26 08:46:36.910 116 11456.06 86.57 56834.00 88888.00 2018-04-26 08:46:37.410 116 11456.00 86.65 56834.06 88888.00 2018-04-26 08:46:37.910 116 11455.98 86.71 56834.19 88888.00 2018-04-26 08:46:38.410 116 11455.99 86.72 56834.20 88888.00 2018-04-26 08:46:38.910 116 11455.93 86.72 56834.23 88888.00 2018-04-26 08:46:39.410 116 11456.01 86.74 56834.22 88888.00 2018-04-26 08:46:39.910 116 11455.95 86.79 56834.25 88888.00 2018-04-26 08:46:40.410 116 11455.92 86.82 56834.29 88888.00 2018-04-26 08:46:41.410 116 11455.94 86.83 56834.38 88888.00 2018-04-26 08:46:41.910 116 11455.86 86.89 56834.44 88888.00 2018-04-26 08:46:42.410 116 11455.79 86.93 56834.42 88888.00 2018-04-26 08:46:42.910 116 11455.79 86.93 56834.48 88888.00 2018-04-26 08:46:43.410 116 11455.74 86.96 56834.49 88888.00 2018-04-26 08:46:43.910 116 11455.74 86.94 56834.50 88888.00 2018-04-26 08:46:44.410 116 11455.73 86.99 56834.56 88888.00 2018-04-26 08:46:44.910 116 11455.73 87.00 56834.61 88888.00 2018-04-26 08:46:45.410 116 11455.70 87.01 56834.69 88888.00 2018-04-26 08:46:45.910 116 11455.74 87.07 56834.76 88888.00 2018-04-26 08:46:46.410 116 11455.78 87.06 56834.74 88888.00 2018-04-26 08:46:46.910 116 11455.70 87.10 56834.74 88888.00 2018-04-26 08:46:47.410 116 11455.63 87.10 56834.78 88888.00 2018-04-26 08:46:47.910 116 11455.66 87.17 56834.77 88888.00 2018-04-26 08:46:48.410 116 11455.59 87.16 56834.84 88888.00 2018-04-26 08:46:48.910 116 11455.59 87.16 56834.83 88888.00 2018-04-26 08:46:49.410 116 11455.67 87.15 56834.90 88888.00 2018-04-26 08:46:49.910 116 11455.68 87.13 56834.94 88888.00 2018-04-26 08:46:50.410 116 11455.63 87.20 56834.97 88888.00 2018-04-26 08:46:50.910 116 11455.63 87.25 56834.94 88888.00 2018-04-26 08:46:51.410 116 11455.54 87.26 56834.89 88888.00 2018-04-26 08:46:51.910 116 11455.52 87.26 56834.95 88888.00 2018-04-26 08:46:52.410 116 11455.60 87.29 56835.00 88888.00 2018-04-26 08:46:52.910 116 11455.53 87.28 56834.97 88888.00 2018-04-26 08:46:53.410 116 11455.51 87.29 56834.93 88888.00 2018-04-26 08:46:53.910 116 11455.47 87.40 56834.90 88888.00 2018-04-26 08:46:54.410 116 11455.45 87.41 56835.00 88888.00 2018-04-26 08:46:54.910 116 11455.43 87.43 56834.97 88888.00 2018-04-26 08:46:55.410 116 11455.38 87.44 56835.01 88888.00 2018-04-26 08:46:55.910 116 11455.44 87.46 56835.03 88888.00 2018-04-26 08:46:56.410 116 11455.38 87.47 56835.07 88888.00 2018-04-26 08:46:56.910 116 11455.40 87.48 56835.04 88888.00 2018-04-26 08:46:57.410 116 11455.44 87.54 56835.00 88888.00 2018-04-26 08:46:57.910 116 11455.54 87.55 56835.07 88888.00 2018-04-26 08:46:58.410 116 11455.42 87.58 56835.14 88888.00 2018-04-26 08:46:58.910 116 11455.38 87.61 56835.17 88888.00 2018-04-26 08:46:59.410 116 11455.33 87.60 56835.14 88888.00 2018-04-26 08:46:59.910 116 11455.29 87.58 56835.16 88888.00 2018-04-26 08:47:00.410 116 11455.30 87.67 56835.20 88888.00 2018-04-26 08:47:00.910 116 11455.29 87.67 56835.22 88888.00 2018-04-26 08:47:01.410 116 11455.24 87.68 56835.23 88888.00 2018-04-26 08:47:01.910 116 11455.37 87.67 56835.16 88888.00 2018-04-26 08:47:02.410 116 11455.38 87.69 56835.21 88888.00 2018-04-26 08:47:02.910 116 11455.23 87.67 56835.20 88888.00 2018-04-26 08:47:03.410 116 11455.18 87.74 56835.21 88888.00 2018-04-26 08:47:03.910 116 11455.22 87.75 56835.17 88888.00 2018-04-26 08:47:04.410 116 11455.21 87.74 56835.21 88888.00 2018-04-26 08:47:04.910 116 11455.16 87.77 56835.19 88888.00 2018-04-26 08:47:05.410 116 11455.21 87.76 56835.23 88888.00 2018-04-26 08:47:05.910 116 11455.15 87.78 56835.26 88888.00 2018-04-26 08:47:06.411 116 11455.07 87.84 56835.16 88888.00 2018-04-26 08:47:06.911 116 11455.12 87.84 56835.19 88888.00 2018-04-26 08:47:07.411 116 11455.05 87.84 56835.14 88888.00 2018-04-26 08:47:07.911 116 11455.04 87.83 56835.09 88888.00 2018-04-26 08:47:08.411 116 11455.07 87.83 56835.04 88888.00 2018-04-26 08:47:08.911 116 11455.04 87.83 56835.00 88888.00 2018-04-26 08:47:09.411 116 11454.96 87.88 56835.02 88888.00 2018-04-26 08:47:09.911 116 11454.97 87.89 56835.06 88888.00 2018-04-26 08:47:10.411 116 11454.96 87.92 56835.03 88888.00 2018-04-26 08:47:10.911 116 11454.94 87.92 56835.04 88888.00 2018-04-26 08:47:11.411 116 11455.00 87.96 56835.08 88888.00 2018-04-26 08:47:11.911 116 11454.98 87.95 56835.07 88888.00 2018-04-26 08:47:12.911 116 11454.88 87.98 56834.97 88888.00 2018-04-26 08:47:13.411 116 11454.90 87.96 56834.97 88888.00 2018-04-26 08:47:13.911 116 11454.84 87.92 56834.90 88888.00 2018-04-26 08:47:14.411 116 11454.88 87.97 56834.88 88888.00 2018-04-26 08:47:14.911 116 11454.87 87.95 56834.82 88888.00 2018-04-26 08:47:15.411 116 11454.76 87.87 56834.81 88888.00 2018-04-26 08:47:15.911 116 11454.74 87.90 56834.81 88888.00 2018-04-26 08:47:16.411 116 11454.76 87.96 56834.87 88888.00 2018-04-26 08:47:16.911 116 11454.74 87.92 56834.87 88888.00 2018-04-26 08:47:17.411 116 11454.66 87.97 56834.83 88888.00 2018-04-26 08:47:17.911 116 11454.73 88.02 56834.74 88888.00 2018-04-26 08:47:18.411 116 11454.73 88.02 56834.72 88888.00 2018-04-26 08:47:18.911 116 11454.67 88.02 56834.69 88888.00 2018-04-26 08:47:19.411 116 11454.68 88.01 56834.65 88888.00 2018-04-26 08:47:19.911 116 11454.69 88.01 56834.62 88888.00 2018-04-26 08:47:20.411 116 11454.68 88.07 56834.55 88888.00 2018-04-26 08:47:20.911 116 11454.68 88.10 56834.46 88888.00 2018-04-26 08:47:21.411 116 11454.62 88.08 56834.44 88888.00 2018-04-26 08:47:21.911 116 11454.61 88.03 56834.43 88888.00 2018-04-26 08:47:22.411 116 11454.57 88.05 56834.39 88888.00 2018-04-26 08:47:22.911 116 11454.57 88.05 56834.40 88888.00 2018-04-26 08:47:23.411 116 11454.52 88.08 56834.36 88888.00 2018-04-26 08:47:23.911 116 11454.49 88.10 56834.31 88888.00 2018-04-26 08:47:24.411 116 11454.50 88.11 56834.31 88888.00 2018-04-26 08:47:24.911 116 11454.47 88.09 56834.32 88888.00 2018-04-26 08:47:25.411 116 11454.46 88.10 56834.29 88888.00 2018-04-26 08:47:25.911 116 11454.50 88.09 56834.23 88888.00 2018-04-26 08:47:26.411 116 11454.52 88.10 56834.16 88888.00 2018-04-26 08:47:26.911 116 11454.48 88.15 56834.06 88888.00 2018-04-26 08:47:27.411 116 11454.52 88.16 56833.99 88888.00 2018-04-26 08:47:27.911 116 11454.50 88.17 56834.03 88888.00 2018-04-26 08:47:28.411 116 11454.48 88.16 56834.06 88888.00 2018-04-26 08:47:28.911 116 11454.55 88.17 56833.99 88888.00 2018-04-26 08:47:29.411 116 11454.53 88.18 56833.88 88888.00 2018-04-26 08:47:29.911 116 11454.45 88.17 56833.80 88888.00 2018-04-26 08:47:30.411 116 11454.48 88.24 56833.77 88888.00 2018-04-26 08:47:30.911 116 11454.45 88.26 56833.74 88888.00 2018-04-26 08:47:31.411 116 11454.39 88.23 56833.72 88888.00 2018-04-26 08:47:31.911 116 11454.39 88.26 56833.73 88888.00 2018-04-26 08:47:32.411 116 11454.49 88.29 56833.68 88888.00 2018-04-26 08:47:32.911 116 11454.43 88.30 56833.56 88888.00 2018-04-26 08:47:33.411 116 11454.34 88.28 56833.53 88888.00 2018-04-26 08:47:33.911 116 11454.38 88.26 56833.55 88888.00 2018-04-26 08:47:34.411 116 11454.36 88.28 56833.50 88888.00 2018-04-26 08:47:34.911 116 11454.36 88.28 56833.43 88888.00 2018-04-26 08:47:35.411 116 11454.41 88.28 56833.39 88888.00 2018-04-26 08:47:35.911 116 11454.40 88.25 56833.34 88888.00 2018-04-26 08:47:36.411 116 11454.40 88.19 56833.29 88888.00 2018-04-26 08:47:36.911 116 11454.39 88.32 56833.30 88888.00 2018-04-26 08:47:37.411 116 11454.43 88.31 56833.23 88888.00 2018-04-26 08:47:37.911 116 11454.38 88.30 56833.14 88888.00 2018-04-26 08:47:38.411 116 11454.35 88.28 56833.13 88888.00 2018-04-26 08:47:38.911 116 11454.39 88.24 56833.11 88888.00 2018-04-26 08:47:39.411 116 11454.34 88.29 56833.07 88888.00 2018-04-26 08:47:39.911 116 11454.33 88.31 56832.94 88888.00 2018-04-26 08:47:40.411 116 11454.35 88.24 56832.84 88888.00 2018-04-26 08:47:40.911 116 11454.28 88.17 56832.77 88888.00 2018-04-26 08:47:41.411 116 11454.28 88.18 56832.76 88888.00 2018-04-26 08:47:41.911 116 11454.32 88.19 56832.76 88888.00 2018-04-26 08:47:42.411 116 11454.31 88.16 56832.70 88888.00 2018-04-26 08:47:42.911 116 11454.27 88.11 56832.62 88888.00 2018-04-26 08:47:43.411 116 11454.31 88.14 56832.55 88888.00 2018-04-26 08:47:43.911 116 11454.32 88.14 56832.52 88888.00 2018-04-26 08:47:44.411 116 11454.29 88.09 56832.44 88888.00 2018-04-26 08:47:44.911 116 11454.33 88.12 56832.36 88888.00 2018-04-26 08:47:45.411 116 11454.27 88.14 56832.31 88888.00 2018-04-26 08:47:45.911 116 11454.22 88.14 56832.28 88888.00 2018-04-26 08:47:46.411 116 11454.28 88.16 56832.24 88888.00 2018-04-26 08:47:46.911 116 11454.38 88.17 56832.20 88888.00 2018-04-26 08:47:47.411 116 11454.27 88.09 56832.13 88888.00 2018-04-26 08:47:47.911 116 11454.21 88.10 56832.11 88888.00 2018-04-26 08:47:48.411 116 11454.25 88.09 56832.02 88888.00 2018-04-26 08:47:48.911 116 11454.24 88.04 56831.95 88888.00 2018-04-26 08:47:49.411 116 11454.19 88.07 56831.92 88888.00 2018-04-26 08:47:49.911 116 11454.21 88.08 56831.94 88888.00 2018-04-26 08:47:50.411 116 11454.22 88.03 56831.86 88888.00 2018-04-26 08:47:50.911 116 11454.19 88.04 56831.85 88888.00 2018-04-26 08:47:51.411 116 11454.21 88.09 56831.79 88888.00 2018-04-26 08:47:51.911 116 11454.21 88.04 56831.74 88888.00 2018-04-26 08:47:52.411 116 11454.15 88.03 56831.79 88888.00 2018-04-26 08:47:52.911 116 11454.18 88.07 56831.76 88888.00 2018-04-26 08:47:53.411 116 11454.25 88.02 56831.67 88888.00 2018-04-26 08:47:54.411 116 11454.20 87.96 56831.69 88888.00 2018-04-26 08:47:54.911 116 11454.21 87.95 56831.59 88888.00 2018-04-26 08:47:55.411 116 11454.18 87.94 56831.56 88888.00 2018-04-26 08:47:55.911 116 11454.20 87.92 56831.50 88888.00 2018-04-26 08:47:56.411 116 11454.21 87.88 56831.47 88888.00 2018-04-26 08:47:56.911 116 11454.17 87.88 56831.37 88888.00 2018-04-26 08:47:57.411 116 11454.12 87.88 56831.36 88888.00 2018-04-26 08:47:57.911 116 11454.20 87.88 56831.40 88888.00 2018-04-26 08:47:58.411 116 11454.15 87.85 56831.29 88888.00 2018-04-26 08:47:58.911 116 11454.12 87.89 56831.27 88888.00 2018-04-26 08:47:59.411 116 11454.14 87.87 56831.31 88888.00 2018-04-26 08:47:59.911 116 11454.21 87.84 56831.25 88888.00 2018-04-26 08:48:00.411 116 11454.19 87.82 56831.16 88888.00 2018-04-26 08:48:00.911 116 11454.15 87.81 56831.17 88888.00 2018-04-26 08:48:01.411 116 11454.24 87.80 56831.18 88888.00 2018-04-26 08:48:01.911 116 11454.18 87.75 56831.15 88888.00 2018-04-26 08:48:02.411 116 11454.12 87.77 56831.17 88888.00 2018-04-26 08:48:02.911 116 11454.18 87.75 56831.10 88888.00 2018-04-26 08:48:03.411 116 11454.18 87.73 56831.03 88888.00 2018-04-26 08:48:03.911 116 11454.18 87.74 56830.96 88888.00 2018-04-26 08:48:04.411 116 11454.21 87.75 56830.99 88888.00 2018-04-26 08:48:04.911 116 11454.20 87.69 56830.99 88888.00 2018-04-26 08:48:05.411 116 11454.22 87.64 56830.99 88888.00 2018-04-26 08:48:05.911 116 11454.24 87.67 56830.92 88888.00 2018-04-26 08:48:06.411 116 11454.19 87.64 56830.93 88888.00 2018-04-26 08:48:06.911 116 11454.18 87.58 56830.91 88888.00 2018-04-26 08:48:07.411 116 11454.22 87.61 56830.84 88888.00 2018-04-26 08:48:07.911 116 11454.24 87.62 56830.90 88888.00 2018-04-26 08:48:08.411 116 11454.25 87.62 56830.84 88888.00 2018-04-26 08:48:08.911 116 11454.24 87.60 56830.80 88888.00 2018-04-26 08:48:09.411 116 11454.25 87.55 56830.78 88888.00 2018-04-26 08:48:09.911 116 11454.26 87.55 56830.74 88888.00 2018-04-26 08:48:10.411 116 11454.22 87.55 56830.69 88888.00 2018-04-26 08:48:10.911 116 11454.25 87.55 56830.65 88888.00 2018-04-26 08:48:11.411 116 11454.24 87.60 56830.63 88888.00 2018-04-26 08:48:11.911 116 11454.33 87.62 56830.63 88888.00 2018-04-26 08:48:12.411 116 11454.34 87.57 56830.64 88888.00 2018-04-26 08:48:12.911 116 11454.24 87.53 56830.60 88888.00 2018-04-26 08:48:13.411 116 11454.27 87.53 56830.60 88888.00 2018-04-26 08:48:13.911 116 11454.26 87.53 56830.57 88888.00 2018-04-26 08:48:14.411 116 11454.25 87.51 56830.52 88888.00 2018-04-26 08:48:14.911 116 11454.27 87.54 56830.52 88888.00 2018-04-26 08:48:15.411 116 11454.27 87.56 56830.53 88888.00 2018-04-26 08:48:15.911 116 11454.27 87.49 56830.40 88888.00 2018-04-26 08:48:16.411 116 11454.27 87.46 56830.38 88888.00 2018-04-26 08:48:16.911 116 11454.33 87.51 56830.45 88888.00 2018-04-26 08:48:17.411 116 11454.32 87.50 56830.42 88888.00 2018-04-26 08:48:17.911 116 11454.29 87.46 56830.33 88888.00 2018-04-26 08:48:18.411 116 11454.26 87.47 56830.35 88888.00 2018-04-26 08:48:18.911 116 11454.35 87.44 56830.40 88888.00 2018-04-26 08:48:19.411 116 11454.34 87.42 56830.33 88888.00 2018-04-26 08:48:19.911 116 11454.36 87.43 56830.31 88888.00 2018-04-26 08:48:20.411 116 11454.42 87.42 56830.33 88888.00 2018-04-26 08:48:20.911 116 11454.32 87.37 56830.27 88888.00 2018-04-26 08:48:21.411 116 11454.29 87.40 56830.26 88888.00 2018-04-26 08:48:21.911 116 11454.40 87.39 56830.29 88888.00 2018-04-26 08:48:22.411 116 11454.39 87.37 56830.32 88888.00 2018-04-26 08:48:22.911 116 11454.34 87.41 56830.39 88888.00 2018-04-26 08:48:23.411 116 11454.35 87.43 56830.39 88888.00 2018-04-26 08:48:23.911 116 11454.39 87.40 56830.38 88888.00 2018-04-26 08:48:24.411 116 11454.40 87.36 56830.34 88888.00 2018-04-26 08:48:24.911 116 11454.33 87.40 56830.35 88888.00 2018-04-26 08:48:25.411 116 11454.34 87.44 56830.33 88888.00 2018-04-26 08:48:25.911 116 11454.33 87.50 56830.34 88888.00 2018-04-26 08:48:26.411 116 11454.35 87.48 56830.40 88888.00 2018-04-26 08:48:26.911 116 11454.43 87.47 56830.35 88888.00 2018-04-26 08:48:27.411 116 11454.40 87.46 56830.29 88888.00 2018-04-26 08:48:27.911 116 11454.34 87.47 56830.28 88888.00 2018-04-26 08:48:28.411 116 11454.32 87.50 56830.40 88888.00 2018-04-26 08:48:28.911 116 11454.26 87.49 56830.34 88888.00 2018-04-26 08:48:29.411 116 11454.27 87.47 56830.33 88888.00 2018-04-26 08:48:29.911 116 11454.33 87.46 56830.39 88888.00 2018-04-26 08:48:30.411 116 11454.29 87.42 56830.35 88888.00 2018-04-26 08:48:30.911 116 11454.29 87.44 56830.38 88888.00 2018-04-26 08:48:31.411 116 11454.35 87.46 56830.42 88888.00 2018-04-26 08:48:31.911 116 11454.36 87.44 56830.48 88888.00 2018-04-26 08:48:32.411 116 11454.34 87.43 56830.51 88888.00 2018-04-26 08:48:32.911 116 11454.40 87.43 56830.52 88888.00 2018-04-26 08:48:33.411 116 11454.39 87.43 56830.53 88888.00 2018-04-26 08:48:33.911 116 11454.34 87.43 56830.57 88888.00 2018-04-26 08:48:34.411 116 11454.29 87.44 56830.61 88888.00 2018-04-26 08:48:34.911 116 11454.32 87.43 56830.66 88888.00 2018-04-26 08:48:35.911 116 11454.25 87.48 56830.59 88888.00 2018-04-26 08:48:36.411 116 11454.31 87.49 56830.63 88888.00 2018-04-26 08:48:36.911 116 11454.34 87.47 56830.66 88888.00 2018-04-26 08:48:37.411 116 11454.28 87.48 56830.69 88888.00 2018-04-26 08:48:37.911 116 11454.27 87.48 56830.69 88888.00 2018-04-26 08:48:38.411 116 11454.18 87.44 56830.73 88888.00 2018-04-26 08:48:38.911 116 11454.10 87.43 56830.72 88888.00 2018-04-26 08:48:39.411 116 11454.14 87.44 56830.70 88888.00 2018-04-26 08:48:39.911 116 11454.10 87.43 56830.77 88888.00 2018-04-26 08:48:40.411 116 11454.01 87.44 56830.82 88888.00 2018-04-26 08:48:40.911 116 11454.03 87.47 56830.87 88888.00 2018-04-26 08:48:41.411 116 11454.08 87.46 56830.82 88888.00 2018-04-26 08:48:41.911 116 11454.05 87.49 56830.82 88888.00 2018-04-26 08:48:42.411 116 11454.06 87.48 56830.86 88888.00 2018-04-26 08:48:42.911 116 11454.08 87.47 56830.86 88888.00 2018-04-26 08:48:43.411 116 11454.05 87.42 56830.90 88888.00 2018-04-26 08:48:43.911 116 11454.03 87.48 56830.92 88888.00 2018-04-26 08:48:44.411 116 11454.06 87.53 56830.97 88888.00 2018-04-26 08:48:44.911 116 11454.01 87.54 56830.98 88888.00 2018-04-26 08:48:45.411 116 11453.99 87.57 56831.03 88888.00 2018-04-26 08:48:45.911 116 11454.05 87.56 56831.05 88888.00 2018-04-26 08:48:46.411 116 11454.03 87.55 56831.08 88888.00 2018-04-26 08:48:46.911 116 11453.98 87.55 56831.14 88888.00 2018-04-26 08:48:47.411 116 11454.01 87.57 56831.22 88888.00 2018-04-26 08:48:47.911 116 11454.01 87.57 56831.24 88888.00 2018-04-26 08:48:48.411 116 11453.94 87.63 56831.31 88888.00 2018-04-26 08:48:48.911 116 11453.94 87.63 56831.35 88888.00 2018-04-26 08:48:49.411 116 11453.91 87.60 56831.31 88888.00 2018-04-26 08:48:49.911 116 11453.86 87.63 56831.30 88888.00 2018-04-26 08:48:50.411 116 11453.93 87.63 56831.35 88888.00 2018-04-26 08:48:50.911 116 11453.96 87.64 56831.37 88888.00 2018-04-26 08:48:51.411 116 11453.92 87.67 56831.38 88888.00 2018-04-26 08:48:51.911 116 11453.90 87.68 56831.42 88888.00 2018-04-26 08:48:52.411 116 11453.92 87.66 56831.43 88888.00 2018-04-26 08:48:52.911 116 11453.78 87.68 56831.46 88888.00 2018-04-26 08:48:53.411 116 11453.83 87.73 56831.50 88888.00 2018-04-26 08:48:53.911 116 11453.86 87.74 56831.47 88888.00 2018-04-26 08:48:54.411 116 11453.79 87.68 56831.47 88888.00 2018-04-26 08:48:54.911 116 11453.76 87.67 56831.51 88888.00 2018-04-26 08:48:55.411 116 11453.83 87.69 56831.60 88888.00 2018-04-26 08:48:55.911 116 11453.83 87.69 56831.66 88888.00 2018-04-26 08:48:56.411 116 11453.78 87.73 56831.72 88888.00 2018-04-26 08:48:56.911 116 11453.80 87.80 56831.69 88888.00 2018-04-26 08:48:57.411 116 11453.72 87.83 56831.60 88888.00 2018-04-26 08:48:57.911 116 11453.66 87.82 56831.64 88888.00 2018-04-26 08:48:58.411 116 11453.75 87.85 56831.70 88888.00 2018-04-26 08:48:58.911 116 11453.79 87.91 56831.78 88888.00 2018-04-26 08:48:59.411 116 11453.75 87.91 56831.74 88888.00 2018-04-26 08:48:59.911 116 11453.69 87.92 56831.69 88888.00 2018-04-26 08:49:00.411 116 11453.68 87.92 56831.70 88888.00 2018-04-26 08:49:00.912 116 11453.73 87.88 56831.73 88888.00 2018-04-26 08:49:01.412 116 11453.73 87.83 56831.74 88888.00 2018-04-26 08:49:01.912 116 11453.71 87.85 56831.79 88888.00 2018-04-26 08:49:02.412 116 11453.65 87.84 56831.83 88888.00 2018-04-26 08:49:02.912 116 11453.63 87.90 56831.87 88888.00 2018-04-26 08:49:03.412 116 11453.65 87.96 56831.93 88888.00 2018-04-26 08:49:03.912 116 11453.64 87.94 56831.86 88888.00 2018-04-26 08:49:04.412 116 11453.64 87.91 56831.82 88888.00 2018-04-26 08:49:04.912 116 11453.63 87.90 56831.82 88888.00 2018-04-26 08:49:05.412 116 11453.58 87.95 56831.83 88888.00 2018-04-26 08:49:05.912 116 11453.55 87.92 56831.80 88888.00 2018-04-26 08:49:06.412 116 11453.59 87.94 56831.83 88888.00 2018-04-26 08:49:07.412 116 11453.69 87.95 56831.82 88888.00 2018-04-26 08:49:07.912 116 11453.69 87.97 56831.82 88888.00 2018-04-26 08:49:08.412 116 11453.66 87.96 56831.86 88888.00 2018-04-26 08:49:08.912 116 11453.61 87.94 56831.85 88888.00 2018-04-26 08:49:09.412 116 11453.56 88.01 56831.86 88888.00 2018-04-26 08:49:09.912 116 11453.59 87.98 56831.85 88888.00 2018-04-26 08:49:10.412 116 11453.57 87.95 56831.86 88888.00 2018-04-26 08:49:10.912 116 11453.55 87.95 56831.93 88888.00 2018-04-26 08:49:11.412 116 11453.58 87.98 56831.87 88888.00 2018-04-26 08:49:11.912 116 11453.55 88.02 56831.86 88888.00 2018-04-26 08:49:12.412 116 11453.56 88.02 56831.87 88888.00 2018-04-26 08:49:12.912 116 11453.56 88.02 56831.93 88888.00 2018-04-26 08:49:13.412 116 11453.52 87.98 56831.94 88888.00 2018-04-26 08:49:13.912 116 11453.45 87.97 56831.94 88888.00 2018-04-26 08:49:14.412 116 11453.44 87.95 56831.95 88888.00 2018-04-26 08:49:14.912 116 11453.43 87.97 56831.91 88888.00 2018-04-26 08:49:15.412 116 11453.41 88.00 56832.02 88888.00 2018-04-26 08:49:15.912 116 11453.45 88.03 56832.06 88888.00 2018-04-26 08:49:16.412 116 11453.48 88.03 56831.96 88888.00 2018-04-26 08:49:17.412 116 11453.39 88.04 56832.04 88888.00 2018-04-26 08:49:17.912 116 11453.46 88.05 56832.13 88888.00 2018-04-26 08:49:18.412 116 11453.38 88.03 56832.12 88888.00 2018-04-26 08:49:18.912 116 11453.37 88.03 56832.07 88888.00 2018-04-26 08:49:19.412 116 11453.43 88.05 56832.07 88888.00 2018-04-26 08:49:19.912 116 11453.41 88.07 56832.11 88888.00 2018-04-26 08:49:20.412 116 11453.32 88.08 56832.07 88888.00 2018-04-26 08:49:20.912 116 11453.35 88.04 56832.04 88888.00 2018-04-26 08:49:21.412 116 11453.31 88.02 56832.10 88888.00 2018-04-26 08:49:21.912 116 11453.23 88.07 56832.17 88888.00 2018-04-26 08:49:22.412 116 11453.28 88.05 56832.10 88888.00 2018-04-26 08:49:22.912 116 11453.25 88.03 56832.12 88888.00 2018-04-26 08:49:23.412 116 11453.23 88.07 56832.07 88888.00 2018-04-26 08:49:23.912 116 11453.21 88.12 56832.12 88888.00 2018-04-26 08:49:24.412 116 11453.24 88.12 56832.23 88888.00 2018-04-26 08:49:24.912 116 11453.17 88.10 56832.23 88888.00 2018-04-26 08:49:25.412 116 11453.15 88.11 56832.19 88888.00 2018-04-26 08:49:25.912 116 11453.14 88.11 56832.15 88888.00 2018-04-26 08:49:26.412 116 11453.14 88.09 56832.12 88888.00 2018-04-26 08:49:26.912 116 11453.11 88.12 56832.07 88888.00 2018-04-26 08:49:27.412 116 11453.17 88.14 56832.06 88888.00 2018-04-26 08:49:27.912 116 11453.22 88.12 56832.18 88888.00 2018-04-26 08:49:28.412 116 11453.13 88.16 56832.18 88888.00 2018-04-26 08:49:28.912 116 11453.17 88.16 56832.15 88888.00 2018-04-26 08:49:29.412 116 11453.11 88.18 56832.18 88888.00 2018-04-26 08:49:29.912 116 11453.03 88.23 56832.13 88888.00 2018-04-26 08:49:30.412 116 11453.10 88.26 56832.07 88888.00 2018-04-26 08:49:30.912 116 11453.11 88.28 56832.17 88888.00 2018-04-26 08:49:31.412 116 11453.04 88.24 56832.13 88888.00 2018-04-26 08:49:31.912 116 11453.06 88.25 56832.14 88888.00 2018-04-26 08:49:32.412 116 11453.04 88.23 56832.17 88888.00 2018-04-26 08:49:32.912 116 11453.04 88.18 56832.21 88888.00 2018-04-26 08:49:33.412 116 11453.10 88.19 56832.25 88888.00 2018-04-26 08:49:33.912 116 11453.04 88.19 56832.19 88888.00 2018-04-26 08:49:34.412 116 11453.07 88.19 56832.21 88888.00 2018-04-26 08:49:34.912 116 11453.07 88.23 56832.24 88888.00 2018-04-26 08:49:35.412 116 11453.10 88.22 56832.27 88888.00 2018-04-26 08:49:35.912 116 11453.06 88.17 56832.26 88888.00 2018-04-26 08:49:36.412 116 11453.07 88.22 56832.20 88888.00 2018-04-26 08:49:36.912 116 11453.04 88.29 56832.24 88888.00 2018-04-26 08:49:37.412 116 11453.01 88.23 56832.23 88888.00 2018-04-26 08:49:37.912 116 11452.97 88.26 56832.23 88888.00 2018-04-26 08:49:38.412 116 11453.02 88.32 56832.19 88888.00 2018-04-26 08:49:38.912 116 11452.96 88.34 56832.24 88888.00 2018-04-26 08:49:39.412 116 11452.90 88.36 56832.27 88888.00 2018-04-26 08:49:39.912 116 11453.02 88.30 56832.31 88888.00 2018-04-26 08:49:40.412 116 11452.93 88.28 56832.30 88888.00 2018-04-26 08:49:40.912 116 11452.86 88.34 56832.30 88888.00 2018-04-26 08:49:41.412 116 11452.86 88.38 56832.30 88888.00 2018-04-26 08:49:41.912 116 11452.90 88.35 56832.32 88888.00 2018-04-26 08:49:42.412 116 11452.85 88.37 56832.30 88888.00 2018-04-26 08:49:42.912 116 11452.88 88.37 56832.31 88888.00 2018-04-26 08:49:43.412 116 11452.89 88.37 56832.31 88888.00 2018-04-26 08:49:43.912 116 11452.87 88.38 56832.20 88888.00 2018-04-26 08:49:44.412 116 11452.85 88.41 56832.19 88888.00 2018-04-26 08:49:44.912 116 11452.86 88.43 56832.27 88888.00 2018-04-26 08:49:45.412 116 11452.79 88.42 56832.30 88888.00 2018-04-26 08:49:45.912 116 11452.76 88.46 56832.26 88888.00 2018-04-26 08:49:46.412 116 11452.81 88.44 56832.25 88888.00 2018-04-26 08:49:46.912 116 11452.79 88.39 56832.21 88888.00 2018-04-26 08:49:47.412 116 11452.69 88.43 56832.17 88888.00 2018-04-26 08:49:47.912 116 11452.73 88.43 56832.12 88888.00 2018-04-26 08:49:49.412 116 11452.69 88.42 56832.17 88888.00 2018-04-26 08:49:49.912 116 11452.73 88.43 56832.13 88888.00 2018-04-26 08:49:50.412 116 11452.61 88.43 56832.17 88888.00 2018-04-26 08:49:50.912 116 11452.64 88.50 56832.14 88888.00 2018-04-26 08:49:51.412 116 11452.71 88.55 56832.14 88888.00 2018-04-26 08:49:51.912 116 11452.72 88.53 56832.12 88888.00 2018-04-26 08:49:52.412 116 11452.68 88.49 56832.08 88888.00 2018-04-26 08:49:52.912 116 11452.74 88.49 56832.12 88888.00 2018-04-26 08:49:53.412 116 11452.72 88.45 56832.07 88888.00 2018-04-26 08:49:53.912 116 11452.66 88.42 56832.11 88888.00 2018-04-26 08:49:54.412 116 11452.68 88.44 56832.10 88888.00 2018-04-26 08:49:54.912 116 11452.72 88.44 56832.04 88888.00 2018-04-26 08:49:55.412 116 11452.59 88.43 56832.08 88888.00 2018-04-26 08:49:55.912 116 11452.62 88.45 56832.04 88888.00 2018-04-26 08:49:56.412 116 11452.61 88.46 56832.01 88888.00 2018-04-26 08:49:56.912 116 11452.68 88.51 56832.05 88888.00 2018-04-26 08:49:57.412 116 11452.69 88.49 56832.08 88888.00 2018-04-26 08:49:57.912 116 11452.73 88.46 56832.10 88888.00 2018-04-26 08:49:58.912 116 11452.69 88.48 56832.08 88888.00 2018-04-26 08:49:59.412 116 11452.69 88.48 56832.13 88888.00 2018-04-26 08:49:59.912 116 11452.60 88.50 56832.07 88888.00 2018-04-26 08:50:00.412 116 11452.59 88.50 56832.06 88888.00 2018-04-26 08:50:00.912 116 11452.64 88.51 56832.12 88888.00 2018-04-26 08:50:01.412 116 11452.58 88.51 56832.07 88888.00 2018-04-26 08:50:01.912 116 11452.54 88.53 56832.01 88888.00 2018-04-26 08:50:02.412 116 11452.64 88.49 56832.06 88888.00 2018-04-26 08:50:02.912 116 11452.59 88.50 56832.01 88888.00 2018-04-26 08:50:03.412 116 11452.58 88.49 56831.98 88888.00 2018-04-26 08:50:03.912 116 11452.59 88.50 56832.02 88888.00 2018-04-26 08:50:04.412 116 11452.52 88.55 56832.01 88888.00 2018-04-26 08:50:04.912 116 11452.52 88.56 56832.00 88888.00 2018-04-26 08:50:05.412 116 11452.58 88.58 56831.96 88888.00 2018-04-26 08:50:05.912 116 11452.55 88.55 56831.93 88888.00 2018-04-26 08:50:06.412 116 11452.54 88.56 56831.96 88888.00 2018-04-26 08:50:06.912 116 11452.51 88.53 56831.93 88888.00 2018-04-26 08:50:07.412 116 11452.53 88.51 56831.87 88888.00 2018-04-26 08:50:07.912 116 11452.55 88.51 56831.86 88888.00 2018-04-26 08:50:08.912 116 11452.57 88.64 56831.85 88888.00 2018-04-26 08:50:09.412 116 11452.53 88.65 56831.91 88888.00 2018-04-26 08:50:09.912 116 11452.50 88.63 56831.91 88888.00 2018-04-26 08:50:10.412 116 11452.52 88.66 56831.87 88888.00 2018-04-26 08:50:10.912 116 11452.48 88.65 56831.83 88888.00 2018-04-26 08:50:11.412 116 11452.40 88.68 56831.86 88888.00 2018-04-26 08:50:11.912 116 11452.47 88.68 56831.78 88888.00 2018-04-26 08:50:12.412 116 11452.50 88.66 56831.70 88888.00 2018-04-26 08:50:12.912 116 11452.43 88.66 56831.73 88888.00 2018-04-26 08:50:13.412 116 11452.47 88.70 56831.74 88888.00 2018-04-26 08:50:13.912 116 11452.51 88.69 56831.73 88888.00 2018-04-26 08:50:14.412 116 11452.37 88.66 56831.76 88888.00 2018-04-26 08:50:14.912 116 11452.41 88.71 56831.70 88888.00 2018-04-26 08:50:15.412 116 11452.44 88.69 56831.67 88888.00 2018-04-26 08:50:15.912 116 11452.38 88.72 56831.67 88888.00 2018-04-26 08:50:16.412 116 11452.39 88.72 56831.66 88888.00 2018-04-26 08:50:16.912 116 11452.45 88.66 56831.62 88888.00 2018-04-26 08:50:17.412 116 11452.38 88.60 56831.60 88888.00 2018-04-26 08:50:17.912 116 11452.41 88.64 56831.64 88888.00 2018-04-26 08:50:18.412 116 11452.46 88.63 56831.67 88888.00 2018-04-26 08:50:18.912 116 11452.39 88.59 56831.63 88888.00 2018-04-26 08:50:19.412 116 11452.34 88.60 56831.57 88888.00 2018-04-26 08:50:19.912 116 11452.36 88.63 56831.60 88888.00 2018-04-26 08:50:20.412 116 11452.30 88.59 56831.56 88888.00 2018-04-26 08:50:20.912 116 11452.23 88.63 56831.50 88888.00 2018-04-26 08:50:21.412 116 11452.26 88.62 56831.46 88888.00 2018-04-26 08:50:21.912 116 11452.24 88.55 56831.42 88888.00 2018-04-26 08:50:22.412 116 11452.14 88.55 56831.37 88888.00 2018-04-26 08:50:22.912 116 11452.17 88.57 56831.40 88888.00 2018-04-26 08:50:23.412 116 11452.12 88.57 56831.40 88888.00 2018-04-26 08:50:23.912 116 11452.14 88.57 56831.40 88888.00 2018-04-26 08:50:24.412 116 11452.14 88.58 56831.35 88888.00 2018-04-26 08:50:24.912 116 11452.13 88.57 56831.29 88888.00 2018-04-26 08:50:25.412 116 11452.09 88.57 56831.28 88888.00 2018-04-26 08:50:25.912 116 11452.04 88.60 56831.27 88888.00 2018-04-26 08:50:26.912 116 11452.06 88.57 56831.21 88888.00 2018-04-26 08:50:27.412 116 11451.95 88.57 56831.18 88888.00 2018-04-26 08:50:27.912 116 11451.92 88.59 56831.12 88888.00 2018-04-26 08:50:28.412 116 11451.89 88.56 56831.08 88888.00 2018-04-26 08:50:28.912 116 11451.84 88.59 56831.06 88888.00 2018-04-26 08:50:29.412 116 11451.91 88.64 56831.08 88888.00 2018-04-26 08:50:30.412 116 11451.86 88.63 56831.11 88888.00 2018-04-26 08:50:30.912 116 11451.79 88.65 56831.03 88888.00 2018-04-26 08:50:31.412 116 11451.84 88.66 56831.02 88888.00 2018-04-26 08:50:31.912 116 11451.77 88.66 56831.04 88888.00 2018-04-26 08:50:32.412 116 11451.76 88.66 56831.05 88888.00 2018-04-26 08:50:32.912 116 11451.79 88.66 56831.03 88888.00 2018-04-26 08:50:33.412 116 11451.74 88.71 56830.99 88888.00 2018-04-26 08:50:33.912 116 11451.74 88.75 56831.03 88888.00 2018-04-26 08:50:34.412 116 11451.71 88.76 56830.97 88888.00 2018-04-26 08:50:34.912 116 11451.63 88.75 56830.97 88888.00 2018-04-26 08:50:35.412 116 11451.57 88.78 56830.90 88888.00 2018-04-26 08:50:35.912 116 11451.64 88.82 56830.97 88888.00 2018-04-26 08:50:36.412 116 11451.62 88.83 56831.02 88888.00 2018-04-26 08:50:36.912 116 11451.60 88.78 56831.02 88888.00 2018-04-26 08:50:37.412 116 11451.64 88.82 56830.99 88888.00 2018-04-26 08:50:37.912 116 11451.62 88.83 56830.98 88888.00 2018-04-26 08:50:38.412 116 11451.57 88.82 56831.03 88888.00 2018-04-26 08:50:38.912 116 11451.55 88.86 56831.04 88888.00 2018-04-26 08:50:39.412 116 11451.56 88.80 56830.99 88888.00 2018-04-26 08:50:40.412 116 11451.43 88.86 56830.99 88888.00 2018-04-26 08:50:40.912 116 11451.47 88.89 56830.97 88888.00 2018-04-26 08:50:41.412 116 11451.39 88.87 56830.99 88888.00 2018-04-26 08:50:41.912 116 11451.42 88.92 56830.95 88888.00 2018-04-26 08:50:42.412 116 11451.42 88.94 56830.95 88888.00 2018-04-26 08:50:42.912 116 11451.39 88.91 56830.99 88888.00 2018-04-26 08:50:43.412 116 11451.33 88.87 56831.01 88888.00 2018-04-26 08:50:43.912 116 11451.36 88.93 56830.96 88888.00 2018-04-26 08:50:44.412 116 11451.44 88.98 56831.02 88888.00 2018-04-26 08:50:44.912 116 11451.36 88.93 56830.97 88888.00 2018-04-26 08:50:45.412 116 11451.36 88.92 56830.93 88888.00 2018-04-26 08:50:45.912 116 11451.32 88.92 56830.92 88888.00 2018-04-26 08:50:46.412 116 11451.27 88.93 56830.91 88888.00 2018-04-26 08:50:46.912 116 11451.26 88.92 56830.89 88888.00 2018-04-26 08:50:47.412 116 11451.29 88.93 56830.92 88888.00 2018-04-26 08:50:47.912 116 11451.25 88.94 56830.91 88888.00 2018-04-26 08:50:48.412 116 11451.23 88.94 56830.87 88888.00 2018-04-26 08:50:48.912 116 11451.27 88.93 56830.84 88888.00 2018-04-26 08:50:49.412 116 11451.20 88.96 56830.80 88888.00 2018-04-26 08:50:49.912 116 11451.19 88.99 56830.77 88888.00 2018-04-26 08:50:50.412 116 11451.27 88.98 56830.77 88888.00 2018-04-26 08:50:50.912 116 11451.26 88.94 56830.76 88888.00 2018-04-26 08:50:51.412 116 11451.20 88.94 56830.77 88888.00 2018-04-26 08:50:51.912 116 11451.21 88.92 56830.71 88888.00 2018-04-26 08:50:52.412 116 11451.15 88.93 56830.72 88888.00 2018-04-26 08:50:52.912 116 11451.09 88.96 56830.72 88888.00 2018-04-26 08:50:53.412 116 11451.18 89.05 56830.71 88888.00 2018-04-26 08:50:53.912 116 11451.20 89.04 56830.70 88888.00 2018-04-26 08:50:54.412 116 11451.15 89.03 56830.72 88888.00 2018-04-26 08:50:54.912 116 11451.19 89.00 56830.73 88888.00 2018-04-26 08:50:55.412 116 11451.19 88.97 56830.71 88888.00 2018-04-26 08:50:55.912 116 11451.09 89.02 56830.70 88888.00 2018-04-26 08:50:56.412 116 11451.09 89.00 56830.71 88888.00 2018-04-26 08:50:56.912 116 11451.05 89.02 56830.70 88888.00 2018-04-26 08:50:57.412 116 11451.01 89.03 56830.72 88888.00 2018-04-26 08:50:57.912 116 11451.04 89.03 56830.76 88888.00 2018-04-26 08:50:58.412 116 11451.08 89.00 56830.74 88888.00 2018-04-26 08:50:58.912 116 11451.06 89.03 56830.72 88888.00 2018-04-26 08:50:59.412 116 11451.07 89.06 56830.71 88888.00 2018-04-26 08:50:59.912 116 11451.09 89.04 56830.74 88888.00 2018-04-26 08:51:00.413 116 11451.01 89.03 56830.76 88888.00 2018-04-26 08:51:00.913 116 11451.01 89.04 56830.71 88888.00 2018-04-26 08:51:01.413 116 11451.06 89.06 56830.65 88888.00 2018-04-26 08:51:01.913 116 11451.07 89.07 56830.60 88888.00 2018-04-26 08:51:02.413 116 11451.02 89.14 56830.61 88888.00 2018-04-26 08:51:02.913 116 11451.07 89.16 56830.69 88888.00 2018-04-26 08:51:03.413 116 11451.05 89.13 56830.72 88888.00 2018-04-26 08:51:03.913 116 11451.00 89.13 56830.76 88888.00 2018-04-26 08:51:04.413 116 11450.95 89.14 56830.66 88888.00 2018-04-26 08:51:04.913 116 11450.93 89.13 56830.69 88888.00 2018-04-26 08:51:05.413 116 11450.91 89.14 56830.69 88888.00 2018-04-26 08:51:05.913 116 11450.93 89.19 56830.65 88888.00 2018-04-26 08:51:06.413 116 11450.94 89.16 56830.67 88888.00 2018-04-26 08:51:06.913 116 11450.92 89.13 56830.60 88888.00 2018-04-26 08:51:07.413 116 11450.95 89.16 56830.67 88888.00 2018-04-26 08:51:07.913 116 11450.99 89.18 56830.65 88888.00 2018-04-26 08:51:08.413 116 11450.95 89.17 56830.69 88888.00 2018-04-26 08:51:08.913 116 11450.87 89.16 56830.71 88888.00 2018-04-26 08:51:09.413 116 11450.90 89.19 56830.72 88888.00 2018-04-26 08:51:09.913 116 11450.87 89.17 56830.71 88888.00 2018-04-26 08:51:10.413 116 11450.88 89.17 56830.69 88888.00 2018-04-26 08:51:10.913 116 11450.93 89.19 56830.66 88888.00 2018-04-26 08:51:11.913 116 11450.79 89.25 56830.67 88888.00 2018-04-26 08:51:12.413 116 11450.88 89.30 56830.69 88888.00 2018-04-26 08:51:12.913 116 11450.85 89.33 56830.69 88888.00 2018-04-26 08:51:13.413 116 11450.78 89.32 56830.73 88888.00 2018-04-26 08:51:13.913 116 11450.78 89.36 56830.76 88888.00 2018-04-26 08:51:14.413 116 11450.78 89.38 56830.73 88888.00 2018-04-26 08:51:14.913 116 11450.78 89.34 56830.82 88888.00 2018-04-26 08:51:15.413 116 11450.71 89.38 56830.91 88888.00 2018-04-26 08:51:15.913 116 11450.77 89.39 56830.95 88888.00 2018-04-26 08:51:16.413 116 11450.71 89.41 56830.91 88888.00 2018-04-26 08:51:16.913 116 11450.66 89.41 56830.86 88888.00 2018-04-26 08:51:17.413 116 11450.75 89.40 56830.86 88888.00 2018-04-26 08:51:17.913 116 11450.70 89.36 56830.91 88888.00 2018-04-26 08:51:18.413 116 11450.67 89.39 56830.92 88888.00 2018-04-26 08:51:18.913 116 11450.66 89.43 56830.98 88888.00 2018-04-26 08:51:19.913 116 11450.60 89.48 56830.92 88888.00 2018-04-26 08:51:20.413 116 11450.61 89.52 56830.96 88888.00 2018-04-26 08:51:20.913 116 11450.56 89.48 56830.90 88888.00 2018-04-26 08:51:21.413 116 11450.53 89.51 56830.90 88888.00 2018-04-26 08:51:21.913 116 11450.54 89.52 56830.91 88888.00 2018-04-26 08:51:22.413 116 11450.54 89.48 56830.85 88888.00 2018-04-26 08:51:22.913 116 11450.47 89.50 56830.84 88888.00 2018-04-26 08:51:23.413 116 11450.50 89.57 56830.86 88888.00 2018-04-26 08:51:23.913 116 11450.53 89.61 56830.95 88888.00 2018-04-26 08:51:24.413 116 11450.50 89.66 56830.91 88888.00 2018-04-26 08:51:24.913 116 11450.47 89.71 56830.90 88888.00 2018-04-26 08:51:25.413 116 11450.56 89.73 56830.96 88888.00 2018-04-26 08:51:25.913 116 11450.46 89.70 56830.97 88888.00 2018-04-26 08:51:26.413 116 11450.39 89.71 56830.93 88888.00 2018-04-26 08:51:26.913 116 11450.44 89.73 56830.95 88888.00 2018-04-26 08:51:27.413 116 11450.45 89.72 56831.02 88888.00 2018-04-26 08:51:27.913 116 11450.47 89.73 56831.02 88888.00 2018-04-26 08:51:28.413 116 11450.51 89.74 56831.05 88888.00 2018-04-26 08:51:28.913 116 11450.47 89.74 56830.95 88888.00 2018-04-26 08:51:29.413 116 11450.42 89.79 56830.92 88888.00 2018-04-26 08:51:29.913 116 11450.49 89.81 56830.99 88888.00 2018-04-26 08:51:30.413 116 11450.50 89.81 56830.98 88888.00 2018-04-26 08:51:30.913 116 11450.43 89.82 56831.01 88888.00 2018-04-26 08:51:31.413 116 11450.39 89.86 56830.98 88888.00 2018-04-26 08:51:31.913 116 11450.42 89.84 56830.97 88888.00 2018-04-26 08:51:32.413 116 11450.37 89.85 56830.99 88888.00 2018-04-26 08:51:32.913 116 11450.37 89.86 56830.93 88888.00 2018-04-26 08:51:33.413 116 11450.37 89.89 56830.90 88888.00 2018-04-26 08:51:33.913 116 11450.35 89.86 56830.90 88888.00 2018-04-26 08:51:34.413 116 11450.30 89.85 56830.90 88888.00 2018-04-26 08:51:34.913 116 11450.38 89.86 56830.91 88888.00 2018-04-26 08:51:35.413 116 11450.36 89.86 56830.92 88888.00 2018-04-26 08:51:35.913 116 11450.32 89.89 56830.86 88888.00 2018-04-26 08:51:36.413 116 11450.35 89.87 56830.84 88888.00 2018-04-26 08:51:36.913 116 11450.31 89.87 56830.77 88888.00 2018-04-26 08:51:37.413 116 11450.21 89.85 56830.76 88888.00 2018-04-26 08:51:37.913 116 11450.25 89.84 56830.74 88888.00 2018-04-26 08:51:38.413 116 11450.21 89.80 56830.63 88888.00 2018-04-26 08:51:38.913 116 11450.17 89.88 56830.54 88888.00 2018-04-26 08:51:39.413 116 11450.17 89.94 56830.60 88888.00 2018-04-26 08:51:39.913 116 11450.16 89.93 56830.63 88888.00 2018-04-26 08:51:40.413 116 11450.12 89.93 56830.58 88888.00 2018-04-26 08:51:40.913 116 11450.09 89.96 56830.51 88888.00 2018-04-26 08:51:41.413 116 11450.14 89.88 56830.51 88888.00 2018-04-26 08:51:41.913 116 11450.09 89.81 56830.51 88888.00 2018-04-26 08:51:42.413 116 11450.10 89.85 56830.40 88888.00 2018-04-26 08:51:43.413 116 11450.05 89.94 56830.37 88888.00 2018-04-26 08:51:43.913 116 11450.05 90.01 56830.45 88888.00 2018-04-26 08:51:44.413 116 11450.10 90.07 56830.39 88888.00 2018-04-26 08:51:44.913 116 11450.12 90.08 56830.32 88888.00 2018-04-26 08:51:45.413 116 11450.07 90.06 56830.31 88888.00 2018-04-26 08:51:45.913 116 11450.02 90.00 56830.33 88888.00 2018-04-26 08:51:46.413 116 11450.01 89.98 56830.28 88888.00 2018-04-26 08:51:46.913 116 11450.04 89.99 56830.26 88888.00 2018-04-26 08:51:47.413 116 11450.10 90.04 56830.21 88888.00 2018-04-26 08:51:47.913 116 11450.16 90.05 56830.16 88888.00 2018-04-26 08:51:48.413 116 11450.08 90.02 56830.16 88888.00 2018-04-26 08:51:48.913 116 11450.01 90.08 56830.20 88888.00 2018-04-26 08:51:49.413 116 11450.03 90.11 56830.21 88888.00 2018-04-26 08:51:49.913 116 11450.02 90.09 56830.19 88888.00 2018-04-26 08:51:50.413 116 11450.01 90.13 56830.15 88888.00 2018-04-26 08:51:50.913 116 11450.05 90.13 56830.13 88888.00 2018-04-26 08:51:51.413 116 11450.01 90.07 56830.14 88888.00 2018-04-26 08:51:51.913 116 11450.01 90.12 56830.18 88888.00 2018-04-26 08:51:52.413 116 11450.01 90.19 56830.19 88888.00 2018-04-26 08:51:52.913 116 11449.95 90.20 56830.12 88888.00 2018-04-26 08:51:53.413 116 11449.90 90.23 56830.09 88888.00 2018-04-26 08:51:53.913 116 11449.90 90.28 56830.05 88888.00 2018-04-26 08:51:54.413 116 11449.95 90.26 56830.06 88888.00 2018-04-26 08:51:54.913 116 11449.89 90.25 56830.09 88888.00 2018-04-26 08:51:55.413 116 11449.93 90.25 56830.10 88888.00 2018-04-26 08:51:55.913 116 11449.94 90.27 56830.08 88888.00 2018-04-26 08:51:56.413 116 11449.87 90.29 56830.05 88888.00 2018-04-26 08:51:56.913 116 11449.93 90.35 56830.05 88888.00 2018-04-26 08:51:57.413 116 11449.95 90.34 56830.08 88888.00 2018-04-26 08:51:57.913 116 11449.86 90.39 56830.06 88888.00 2018-04-26 08:51:58.413 116 11449.80 90.43 56830.03 88888.00 2018-04-26 08:51:58.913 116 11449.88 90.42 56830.03 88888.00 2018-04-26 08:51:59.413 116 11449.87 90.43 56830.00 88888.00 2018-04-26 08:51:59.913 116 11449.82 90.47 56829.96 88888.00 2018-04-26 08:52:00.413 116 11449.89 90.49 56829.93 88888.00 2018-04-26 08:52:00.913 116 11449.87 90.45 56829.89 88888.00 2018-04-26 08:52:01.413 116 11449.82 90.43 56829.95 88888.00 2018-04-26 08:52:01.913 116 11449.77 90.48 56829.86 88888.00 2018-04-26 08:52:02.413 116 11449.79 90.48 56829.83 88888.00 2018-04-26 08:52:02.913 116 11449.76 90.48 56829.73 88888.00 2018-04-26 08:52:03.413 116 11449.79 90.49 56829.73 88888.00 2018-04-26 08:52:03.913 116 11449.77 90.49 56829.70 88888.00 2018-04-26 08:52:04.413 116 11449.65 90.49 56829.76 88888.00 2018-04-26 08:52:04.913 116 11449.66 90.50 56829.76 88888.00 2018-04-26 08:52:05.413 116 11449.69 90.52 56829.75 88888.00 2018-04-26 08:52:05.913 116 11449.65 90.46 56829.76 88888.00 2018-04-26 08:52:06.413 116 11449.65 90.50 56829.71 88888.00 2018-04-26 08:52:06.913 116 11449.63 90.46 56829.63 88888.00 2018-04-26 08:52:07.413 116 11449.58 90.49 56829.57 88888.00 2018-04-26 08:52:07.913 116 11449.49 90.49 56829.58 88888.00 2018-04-26 08:52:08.413 116 11449.49 90.50 56829.57 88888.00 2018-04-26 08:52:08.913 116 11449.46 90.50 56829.50 88888.00 2018-04-26 08:52:09.413 116 11449.39 90.52 56829.45 88888.00 2018-04-26 08:52:09.913 116 11449.39 90.54 56829.44 88888.00 2018-04-26 08:52:10.413 116 11449.36 90.54 56829.44 88888.00 2018-04-26 08:52:10.913 116 11449.31 90.52 56829.38 88888.00 2018-04-26 08:52:11.413 116 11449.32 90.55 56829.36 88888.00 2018-04-26 08:52:11.913 116 11449.33 90.53 56829.35 88888.00 2018-04-26 08:52:12.413 116 11449.27 90.47 56829.35 88888.00 2018-04-26 08:52:12.913 116 11449.24 90.49 56829.32 88888.00 2018-04-26 08:52:13.413 116 11449.25 90.49 56829.23 88888.00 2018-04-26 08:52:13.913 116 11449.17 90.46 56829.19 88888.00 2018-04-26 08:52:15.413 116 11449.05 90.53 56829.20 88888.00 2018-04-26 08:52:15.913 116 11448.94 90.50 56829.17 88888.00 2018-04-26 08:52:16.413 116 11449.01 90.49 56829.11 88888.00 2018-04-26 08:52:16.913 116 11449.01 90.49 56829.05 88888.00 2018-04-26 08:52:17.413 116 11448.92 90.48 56828.94 88888.00 2018-04-26 08:52:17.913 116 11448.97 90.50 56828.88 88888.00 2018-04-26 08:52:18.413 116 11448.98 90.48 56828.79 88888.00 2018-04-26 08:52:18.913 116 11448.89 90.47 56828.81 88888.00 2018-04-26 08:52:19.413 116 11448.91 90.52 56828.80 88888.00 2018-04-26 08:52:19.913 116 11448.96 90.50 56828.77 88888.00 2018-04-26 08:52:20.413 116 11448.87 90.46 56828.71 88888.00 2018-04-26 08:52:20.913 116 11448.82 90.47 56828.66 88888.00 2018-04-26 08:52:21.413 116 11448.91 90.48 56828.66 88888.00 2018-04-26 08:52:21.913 116 11448.87 90.45 56828.58 88888.00 2018-04-26 08:52:22.413 116 11448.80 90.45 56828.62 88888.00 2018-04-26 08:52:22.913 116 11448.83 90.49 56828.71 88888.00 2018-04-26 08:52:23.413 116 11448.82 90.46 56828.68 88888.00 2018-04-26 08:52:23.913 116 11448.77 90.46 56828.57 88888.00 2018-04-26 08:52:24.913 116 11448.79 90.46 56828.53 88888.00 2018-04-26 08:52:25.413 116 11448.77 90.45 56828.47 88888.00 2018-04-26 08:52:25.913 116 11448.85 90.49 56828.53 88888.00 2018-04-26 08:52:26.413 116 11448.83 90.48 56828.46 88888.00 2018-04-26 08:52:26.913 116 11448.77 90.52 56828.41 88888.00 2018-04-26 08:52:27.413 116 11448.82 90.56 56828.39 88888.00 2018-04-26 08:52:27.913 116 11448.93 90.54 56828.42 88888.00 2018-04-26 08:52:28.413 116 11448.87 90.54 56828.40 88888.00 2018-04-26 08:52:28.913 116 11448.89 90.53 56828.35 88888.00 2018-04-26 08:52:29.413 116 11448.90 90.54 56828.33 88888.00 2018-04-26 08:52:29.913 116 11448.86 90.57 56828.27 88888.00 2018-04-26 08:52:30.413 116 11448.86 90.57 56828.26 88888.00 2018-04-26 08:52:30.913 116 11448.96 90.57 56828.21 88888.00 2018-04-26 08:52:31.413 116 11448.91 90.57 56828.10 88888.00 2018-04-26 08:52:31.913 116 11448.91 90.56 56828.08 88888.00 2018-04-26 08:52:32.413 116 11448.98 90.57 56828.06 88888.00 2018-04-26 08:52:32.913 116 11449.04 90.54 56828.08 88888.00 2018-04-26 08:52:33.413 116 11448.99 90.55 56828.10 88888.00 2018-04-26 08:52:33.913 116 11449.05 90.57 56828.09 88888.00 2018-04-26 08:52:34.413 116 11449.10 90.52 56828.00 88888.00 2018-04-26 08:52:34.913 116 11449.01 90.47 56827.98 88888.00 2018-04-26 08:52:35.413 116 11449.03 90.47 56828.02 88888.00 2018-04-26 08:52:35.913 116 11449.12 90.46 56828.02 88888.00 2018-04-26 08:52:36.413 116 11449.12 90.48 56827.97 88888.00 2018-04-26 08:52:36.913 116 11449.18 90.50 56827.91 88888.00 2018-04-26 08:52:37.413 116 11449.25 90.55 56827.91 88888.00 2018-04-26 08:52:37.913 116 11449.24 90.59 56827.87 88888.00 2018-04-26 08:52:38.413 116 11449.24 90.61 56827.87 88888.00 2018-04-26 08:52:38.913 116 11449.28 90.50 56827.85 88888.00 2018-04-26 08:52:39.413 116 11449.17 90.43 56827.85 88888.00 2018-04-26 08:52:39.913 116 11449.15 90.43 56827.89 88888.00 2018-04-26 08:52:40.413 116 11449.26 90.46 56827.88 88888.00 2018-04-26 08:52:40.913 116 11449.28 90.48 56827.87 88888.00 2018-04-26 08:52:41.413 116 11449.19 90.55 56827.87 88888.00 2018-04-26 08:52:41.913 116 11449.18 90.55 56827.88 88888.00 2018-04-26 08:52:42.413 116 11449.26 90.55 56827.81 88888.00 2018-04-26 08:52:42.913 116 11449.26 90.54 56827.77 88888.00 2018-04-26 08:52:43.413 116 11449.24 90.60 56827.80 88888.00 2018-04-26 08:52:43.913 116 11449.32 90.55 56827.81 88888.00 2018-04-26 08:52:44.413 116 11449.21 90.52 56827.82 88888.00 2018-04-26 08:52:44.913 116 11449.24 90.55 56827.80 88888.00 2018-04-26 08:52:45.413 116 11449.33 90.55 56827.78 88888.00 2018-04-26 08:52:45.913 116 11449.28 90.54 56827.80 88888.00 2018-04-26 08:52:46.413 116 11449.26 90.55 56827.77 88888.00 2018-04-26 08:52:46.913 116 11449.33 90.59 56827.81 88888.00 2018-04-26 08:52:47.413 116 11449.36 90.61 56827.82 88888.00 2018-04-26 08:52:47.913 116 11449.36 90.57 56827.84 88888.00 2018-04-26 08:52:48.413 116 11449.42 90.54 56827.88 88888.00 2018-04-26 08:52:48.913 116 11449.41 90.49 56827.84 88888.00 2018-04-26 08:52:49.413 116 11449.35 90.42 56827.87 88888.00 2018-04-26 08:52:49.913 116 11449.38 90.49 56827.85 88888.00 2018-04-26 08:52:50.413 116 11449.42 90.52 56827.89 88888.00 2018-04-26 08:52:50.913 116 11449.43 90.45 56827.89 88888.00 2018-04-26 08:52:51.413 116 11449.42 90.48 56827.97 88888.00 2018-04-26 08:52:51.913 116 11449.43 90.52 56828.01 88888.00 2018-04-26 08:52:52.413 116 11449.39 90.55 56827.97 88888.00 2018-04-26 08:52:52.913 116 11449.43 90.60 56828.02 88888.00 2018-04-26 08:52:53.413 116 11449.53 90.63 56828.09 88888.00 2018-04-26 08:52:53.913 116 11449.46 90.60 56828.06 88888.00 2018-04-26 08:52:54.413 116 11449.39 90.60 56828.03 88888.00 2018-04-26 08:52:54.913 116 11449.48 90.61 56828.07 88888.00 2018-04-26 08:52:55.413 116 11449.53 90.59 56828.11 88888.00 2018-04-26 08:52:56.413 116 11449.56 90.64 56828.17 88888.00 2018-04-26 08:52:56.913 116 11449.54 90.68 56828.17 88888.00 2018-04-26 08:52:57.413 116 11449.49 90.66 56828.19 88888.00 2018-04-26 08:52:57.913 116 11449.49 90.70 56828.21 88888.00 2018-04-26 08:52:58.413 116 11449.52 90.64 56828.22 88888.00 2018-04-26 08:52:58.913 116 11449.48 90.64 56828.25 88888.00 2018-04-26 08:52:59.404 116 11449.54 90.70 56828.20 88888.00 2018-04-26 08:52:59.904 116 11449.59 90.77 56828.23 88888.00 2018-04-26 08:53:00.404 116 11449.58 90.79 56828.25 88888.00 2018-04-26 08:53:00.904 116 11449.55 90.80 56828.23 88888.00 2018-04-26 08:53:01.404 116 11449.63 90.80 56828.20 88888.00 2018-04-26 08:53:01.904 116 11449.62 90.81 56828.23 88888.00 2018-04-26 08:53:02.404 116 11449.56 90.84 56828.23 88888.00 2018-04-26 08:53:02.904 116 11449.65 90.86 56828.23 88888.00 2018-04-26 08:53:03.404 116 11449.67 90.86 56828.25 88888.00 2018-04-26 08:53:03.904 116 11449.72 90.89 56828.25 88888.00 2018-04-26 08:53:04.404 116 11449.77 90.89 56828.28 88888.00 2018-04-26 08:53:04.904 116 11449.74 90.93 56828.30 88888.00 2018-04-26 08:53:05.404 116 11449.72 90.95 56828.35 88888.00 2018-04-26 08:53:05.904 116 11449.73 90.90 56828.32 88888.00 2018-04-26 08:53:06.404 116 11449.74 90.91 56828.25 88888.00 2018-04-26 08:53:06.904 116 11449.75 90.97 56828.25 88888.00 2018-04-26 08:53:07.404 116 11449.82 90.98 56828.17 88888.00 2018-04-26 08:53:07.904 116 11449.83 90.96 56828.15 88888.00 2018-04-26 08:53:08.404 116 11449.80 90.90 56828.16 88888.00 2018-04-26 08:53:08.904 116 11449.82 90.90 56828.14 88888.00 2018-04-26 08:53:09.404 116 11449.88 90.90 56828.10 88888.00 2018-04-26 08:53:09.904 116 11449.82 90.87 56828.08 88888.00 2018-04-26 08:53:10.404 116 11449.86 90.90 56828.09 88888.00 2018-04-26 08:53:10.904 116 11449.96 90.91 56828.07 88888.00 2018-04-26 08:53:11.404 116 11449.96 90.86 56827.97 88888.00 2018-04-26 08:53:11.904 116 11449.91 90.90 56827.95 88888.00 2018-04-26 08:53:12.404 116 11449.94 90.89 56827.97 88888.00 2018-04-26 08:53:12.904 116 11449.98 90.84 56827.94 88888.00 2018-04-26 08:53:13.404 116 11450.07 90.82 56827.89 88888.00 2018-04-26 08:53:13.904 116 11450.03 90.88 56827.90 88888.00 2018-04-26 08:53:14.404 116 11450.04 90.84 56827.94 88888.00 2018-04-26 08:53:14.904 116 11450.11 90.82 56827.93 88888.00 2018-04-26 08:53:15.404 116 11450.11 90.83 56827.85 88888.00 2018-04-26 08:53:16.404 116 11450.07 90.74 56827.80 88888.00 2018-04-26 08:53:16.904 116 11450.09 90.75 56827.72 88888.00 2018-04-26 08:53:17.404 116 11450.12 90.72 56827.76 88888.00 2018-04-26 08:53:17.904 116 11450.08 90.67 56827.71 88888.00 2018-04-26 08:53:18.404 116 11450.09 90.72 56827.63 88888.00 2018-04-26 08:53:18.904 116 11450.11 90.69 56827.65 88888.00 2018-04-26 08:53:19.404 116 11450.07 90.67 56827.62 88888.00 2018-04-26 08:53:19.904 116 11450.04 90.72 56827.51 88888.00 2018-04-26 08:53:20.404 116 11450.14 90.72 56827.46 88888.00 2018-04-26 08:53:20.904 116 11450.09 90.66 56827.44 88888.00 2018-04-26 08:53:21.404 116 11450.05 90.64 56827.36 88888.00 2018-04-26 08:53:21.904 116 11450.11 90.63 56827.26 88888.00 2018-04-26 08:53:22.404 116 11450.10 90.61 56827.18 88888.00 2018-04-26 08:53:22.904 116 11450.09 90.59 56827.16 88888.00 2018-04-26 08:53:23.404 116 11450.15 90.60 56827.18 88888.00 2018-04-26 08:53:23.904 116 11450.17 90.57 56827.16 88888.00 2018-04-26 08:53:24.404 116 11450.09 90.57 56827.16 88888.00 2018-04-26 08:53:24.904 116 11450.09 90.55 56827.18 88888.00 2018-04-26 08:53:25.404 116 11450.12 90.54 56827.08 88888.00 2018-04-26 08:53:25.904 116 11450.08 90.53 56826.98 88888.00 2018-04-26 08:53:26.404 116 11450.08 90.57 56826.98 88888.00 2018-04-26 08:53:26.904 116 11450.14 90.57 56827.01 88888.00 2018-04-26 08:53:27.404 116 11450.10 90.55 56826.94 88888.00 2018-04-26 08:53:27.904 116 11450.10 90.54 56826.94 88888.00 2018-04-26 08:53:28.404 116 11450.16 90.48 56826.84 88888.00 2018-04-26 08:53:28.904 116 11450.14 90.41 56826.82 88888.00 2018-04-26 08:53:29.404 116 11450.09 90.42 56826.84 88888.00 2018-04-26 08:53:29.904 116 11450.11 90.43 56826.86 88888.00 2018-04-26 08:53:30.404 116 11450.11 90.45 56826.88 88888.00 2018-04-26 08:53:30.904 116 11450.11 90.42 56826.84 88888.00 2018-04-26 08:53:31.404 116 11450.11 90.42 56826.85 88888.00 2018-04-26 08:53:31.904 116 11450.12 90.38 56826.82 88888.00 2018-04-26 08:53:32.404 116 11450.09 90.39 56826.82 88888.00 2018-04-26 08:53:32.904 116 11450.12 90.35 56826.80 88888.00 2018-04-26 08:53:33.404 116 11450.16 90.33 56826.81 88888.00 2018-04-26 08:53:33.904 116 11450.09 90.32 56826.73 88888.00 2018-04-26 08:53:34.404 116 11450.12 90.34 56826.67 88888.00 2018-04-26 08:53:34.904 116 11450.17 90.34 56826.72 88888.00 2018-04-26 08:53:35.404 116 11450.18 90.29 56826.71 88888.00 2018-04-26 08:53:35.904 116 11450.21 90.29 56826.76 88888.00 2018-04-26 08:53:36.404 116 11450.24 90.30 56826.81 88888.00 2018-04-26 08:53:36.904 116 11450.18 90.27 56826.78 88888.00 2018-04-26 08:53:37.404 116 11450.18 90.32 56826.79 88888.00 2018-04-26 08:53:37.904 116 11450.26 90.29 56826.79 88888.00 2018-04-26 08:53:38.404 116 11450.21 90.30 56826.81 88888.00 2018-04-26 08:53:38.904 116 11450.19 90.33 56826.74 88888.00 2018-04-26 08:53:39.404 116 11450.23 90.27 56826.79 88888.00 2018-04-26 08:53:39.904 116 11450.21 90.22 56826.80 88888.00 2018-04-26 08:53:40.404 116 11450.21 90.30 56826.75 88888.00 2018-04-26 08:53:40.904 116 11450.22 90.35 56826.74 88888.00 2018-04-26 08:53:41.404 116 11450.24 90.33 56826.73 88888.00 2018-04-26 08:53:41.904 116 11450.25 90.30 56826.78 88888.00 2018-04-26 08:53:42.404 116 11450.29 90.32 56826.80 88888.00 2018-04-26 08:53:42.904 116 11450.36 90.32 56826.78 88888.00 2018-04-26 08:53:43.404 116 11450.33 90.29 56826.69 88888.00 2018-04-26 08:53:43.904 116 11450.26 90.33 56826.71 88888.00 2018-04-26 08:53:44.404 116 11450.31 90.36 56826.73 88888.00 2018-04-26 08:53:44.904 116 11450.29 90.32 56826.76 88888.00 2018-04-26 08:53:45.404 116 11450.29 90.32 56826.78 88888.00 2018-04-26 08:53:45.904 116 11450.32 90.29 56826.79 88888.00 2018-04-26 08:53:46.404 116 11450.35 90.25 56826.72 88888.00 2018-04-26 08:53:46.904 116 11450.43 90.25 56826.79 88888.00 2018-04-26 08:53:47.904 116 11450.42 90.23 56826.69 88888.00 2018-04-26 08:53:48.404 116 11450.37 90.23 56826.73 88888.00 2018-04-26 08:53:48.904 116 11450.47 90.27 56826.76 88888.00 2018-04-26 08:53:49.404 116 11450.45 90.27 56826.71 88888.00 2018-04-26 08:53:49.904 116 11450.49 90.27 56826.71 88888.00 2018-04-26 08:53:50.404 116 11450.52 90.33 56826.73 88888.00 2018-04-26 08:53:50.904 116 11450.56 90.33 56826.74 88888.00 2018-04-26 08:53:51.404 116 11450.49 90.27 56826.72 88888.00 2018-04-26 08:53:51.904 116 11450.49 90.26 56826.72 88888.00 2018-04-26 08:53:52.404 116 11450.57 90.21 56826.72 88888.00 2018-04-26 08:53:52.904 116 11450.51 90.26 56826.72 88888.00 2018-04-26 08:53:53.404 116 11450.56 90.29 56826.68 88888.00 2018-04-26 08:53:53.904 116 11450.60 90.22 56826.65 88888.00 2018-04-26 08:53:54.404 116 11450.58 90.21 56826.78 88888.00 2018-04-26 08:53:54.904 116 11450.68 90.21 56826.75 88888.00 2018-04-26 08:53:55.404 116 11450.77 90.22 56826.67 88888.00 2018-04-26 08:53:55.904 116 11450.74 90.20 56826.69 88888.00 2018-04-26 08:53:56.404 116 11450.73 90.27 56826.76 88888.00 2018-04-26 08:53:56.904 116 11450.80 90.33 56826.78 88888.00 2018-04-26 08:53:57.404 116 11450.72 90.28 56826.76 88888.00 2018-04-26 08:53:57.904 116 11450.73 90.27 56826.71 88888.00 2018-04-26 08:53:58.404 116 11450.79 90.28 56826.74 88888.00 2018-04-26 08:53:58.904 116 11450.78 90.27 56826.66 88888.00 2018-04-26 08:53:59.404 116 11450.67 90.27 56826.69 88888.00 2018-04-26 08:53:59.904 116 11450.71 90.23 56826.71 88888.00 2018-04-26 08:54:00.404 116 11450.79 90.23 56826.73 88888.00 2018-04-26 08:54:00.904 116 11450.77 90.22 56826.73 88888.00 2018-04-26 08:54:01.404 116 11450.72 90.23 56826.69 88888.00 2018-04-26 08:54:01.904 116 11450.73 90.23 56826.67 88888.00 2018-04-26 08:54:02.404 116 11450.66 90.21 56826.74 88888.00 2018-04-26 08:54:02.904 116 11450.63 90.21 56826.76 88888.00 2018-04-26 08:54:03.404 116 11450.66 90.18 56826.79 88888.00 2018-04-26 08:54:03.904 116 11450.65 90.20 56826.82 88888.00 2018-04-26 08:54:04.404 116 11450.67 90.20 56826.82 88888.00 2018-04-26 08:54:04.904 116 11450.68 90.18 56826.76 88888.00 2018-04-26 08:54:05.404 116 11450.64 90.20 56826.73 88888.00 2018-04-26 08:54:05.904 116 11450.60 90.19 56826.79 88888.00 2018-04-26 08:54:06.404 116 11450.64 90.18 56826.81 88888.00 2018-04-26 08:54:06.904 116 11450.63 90.15 56826.80 88888.00 2018-04-26 08:54:07.404 116 11450.54 90.13 56826.82 88888.00 2018-04-26 08:54:07.904 116 11450.57 90.14 56826.86 88888.00 2018-04-26 08:54:08.404 116 11450.60 90.07 56826.84 88888.00 2018-04-26 08:54:08.904 116 11450.57 90.08 56826.84 88888.00 2018-04-26 08:54:09.404 116 11450.61 90.12 56826.84 88888.00 2018-04-26 08:54:09.904 116 11450.63 90.12 56826.86 88888.00 2018-04-26 08:54:10.404 116 11450.56 90.13 56826.89 88888.00 2018-04-26 08:54:10.904 116 11450.54 90.13 56826.99 88888.00 2018-04-26 08:54:11.404 116 11450.50 90.15 56826.99 88888.00 2018-04-26 08:54:11.904 116 11450.46 90.15 56826.98 88888.00 2018-04-26 08:54:12.404 116 11450.49 90.21 56827.08 88888.00 2018-04-26 08:54:12.904 116 11450.54 90.22 56827.10 88888.00 2018-04-26 08:54:13.404 116 11450.53 90.19 56827.06 88888.00 2018-04-26 08:54:13.904 116 11450.47 90.20 56827.08 88888.00 2018-04-26 08:54:14.404 116 11450.51 90.22 56827.08 88888.00 2018-04-26 08:54:14.904 116 11450.44 90.22 56827.08 88888.00 2018-04-26 08:54:15.404 116 11450.38 90.21 56827.04 88888.00 2018-04-26 08:54:15.904 116 11450.37 90.22 56827.12 88888.00 2018-04-26 08:54:16.404 116 11450.37 90.25 56827.13 88888.00 2018-04-26 08:54:16.904 116 11450.35 90.21 56827.11 88888.00 2018-04-26 08:54:17.404 116 11450.38 90.26 56827.07 88888.00 2018-04-26 08:54:17.904 116 11450.38 90.26 56827.11 88888.00 2018-04-26 08:54:18.404 116 11450.24 90.20 56827.17 88888.00 2018-04-26 08:54:19.404 116 11450.31 90.25 56827.24 88888.00 2018-04-26 08:54:19.904 116 11450.28 90.23 56827.30 88888.00 2018-04-26 08:54:20.404 116 11450.25 90.27 56827.32 88888.00 2018-04-26 08:54:20.904 116 11450.24 90.29 56827.31 88888.00 2018-04-26 08:54:21.404 116 11450.17 90.27 56827.33 88888.00 2018-04-26 08:54:21.904 116 11450.12 90.29 56827.34 88888.00 2018-04-26 08:54:22.404 116 11450.19 90.34 56827.32 88888.00 2018-04-26 08:54:22.904 116 11450.22 90.38 56827.34 88888.00 2018-04-26 08:54:23.404 116 11450.16 90.39 56827.34 88888.00 2018-04-26 08:54:23.904 116 11450.16 90.40 56827.32 88888.00 2018-04-26 08:54:24.404 116 11450.18 90.41 56827.27 88888.00 2018-04-26 08:54:24.904 116 11450.12 90.41 56827.24 88888.00 2018-04-26 08:54:25.404 116 11450.16 90.46 56827.25 88888.00 2018-04-26 08:54:25.904 116 11450.17 90.49 56827.26 88888.00 2018-04-26 08:54:26.404 116 11450.10 90.49 56827.27 88888.00 2018-04-26 08:54:26.904 116 11450.09 90.52 56827.27 88888.00 2018-04-26 08:54:27.404 116 11450.14 90.48 56827.31 88888.00 2018-04-26 08:54:27.904 116 11450.09 90.46 56827.30 88888.00 2018-04-26 08:54:28.404 116 11450.08 90.50 56827.23 88888.00 2018-04-26 08:54:29.404 116 11450.08 90.48 56827.19 88888.00 2018-04-26 08:54:29.904 116 11450.05 90.52 56827.20 88888.00 2018-04-26 08:54:30.404 116 11450.05 90.54 56827.27 88888.00 2018-04-26 08:54:30.904 116 11450.02 90.52 56827.30 88888.00 2018-04-26 08:54:31.404 116 11450.00 90.53 56827.29 88888.00 2018-04-26 08:54:31.904 116 11449.98 90.48 56827.21 88888.00 2018-04-26 08:54:32.404 116 11450.00 90.43 56827.13 88888.00 2018-04-26 08:54:32.904 116 11449.93 90.48 56827.13 88888.00 2018-04-26 08:54:33.404 116 11449.90 90.54 56827.10 88888.00 2018-04-26 08:54:33.904 116 11449.98 90.56 56827.14 88888.00 2018-04-26 08:54:34.404 116 11449.95 90.50 56827.12 88888.00 2018-04-26 08:54:34.904 116 11449.90 90.48 56827.07 88888.00 2018-04-26 08:54:35.404 116 11449.93 90.47 56827.04 88888.00 2018-04-26 08:54:35.904 116 11449.89 90.45 56826.99 88888.00 2018-04-26 08:54:36.404 116 11449.87 90.45 56826.97 88888.00 2018-04-26 08:54:36.904 116 11449.90 90.48 56827.00 88888.00 2018-04-26 08:54:37.404 116 11449.84 90.45 56826.95 88888.00 2018-04-26 08:54:37.904 116 11449.77 90.46 56826.94 88888.00 2018-04-26 08:54:38.404 116 11449.79 90.48 56826.91 88888.00 2018-04-26 08:54:38.904 116 11449.75 90.48 56826.85 88888.00 2018-04-26 08:54:39.404 116 11449.76 90.49 56826.92 88888.00 2018-04-26 08:54:39.904 116 11449.76 90.46 56826.95 88888.00 2018-04-26 08:54:40.404 116 11449.72 90.49 56826.93 88888.00 2018-04-26 08:54:40.904 116 11449.66 90.47 56826.94 88888.00 2018-04-26 08:54:41.404 116 11449.63 90.52 56826.89 88888.00 2018-04-26 08:54:41.904 116 11449.68 90.54 56826.88 88888.00 2018-04-26 08:54:42.404 116 11449.55 90.46 56826.87 88888.00 2018-04-26 08:54:42.904 116 11449.53 90.48 56826.88 88888.00 2018-04-26 08:54:43.404 116 11449.59 90.50 56826.86 88888.00 2018-04-26 08:54:43.904 116 11449.54 90.47 56826.86 88888.00 2018-04-26 08:54:44.404 116 11449.53 90.46 56826.82 88888.00 2018-04-26 08:54:44.904 116 11449.54 90.49 56826.78 88888.00 2018-04-26 08:54:45.404 116 11449.52 90.48 56826.73 88888.00 2018-04-26 08:54:45.904 116 11449.43 90.53 56826.76 88888.00 2018-04-26 08:54:46.404 116 11449.49 90.49 56826.80 88888.00 2018-04-26 08:54:46.904 116 11449.47 90.42 56826.73 88888.00 2018-04-26 08:54:47.404 116 11449.42 90.39 56826.74 88888.00 2018-04-26 08:54:47.904 116 11449.46 90.38 56826.75 88888.00 2018-04-26 08:54:48.404 116 11449.45 90.36 56826.76 88888.00 2018-04-26 08:54:48.904 116 11449.38 90.38 56826.71 88888.00 2018-04-26 08:54:49.404 116 11449.31 90.38 56826.66 88888.00 2018-04-26 08:54:49.904 116 11449.32 90.39 56826.61 88888.00 2018-04-26 08:54:50.404 116 11449.28 90.39 56826.66 88888.00 2018-04-26 08:54:50.904 116 11449.28 90.38 56826.71 88888.00 2018-04-26 08:54:51.404 116 11449.33 90.42 56826.67 88888.00 2018-04-26 08:54:51.904 116 11449.29 90.41 56826.71 88888.00 2018-04-26 08:54:52.404 116 11449.18 90.38 56826.66 88888.00 2018-04-26 08:54:52.904 116 11449.24 90.46 56826.63 88888.00 2018-04-26 08:54:53.404 116 11449.24 90.47 56826.60 88888.00 2018-04-26 08:54:53.904 116 11449.17 90.40 56826.54 88888.00 2018-04-26 08:54:54.404 116 11449.17 90.39 56826.60 88888.00 2018-04-26 08:54:54.904 116 11449.17 90.38 56826.59 88888.00 2018-04-26 08:54:55.404 116 11449.07 90.35 56826.56 88888.00 2018-04-26 08:54:55.904 116 11449.14 90.38 56826.61 88888.00 2018-04-26 08:54:56.404 116 11449.08 90.39 56826.59 88888.00 2018-04-26 08:54:56.904 116 11449.11 90.39 56826.56 88888.00 2018-04-26 08:54:57.404 116 11449.10 90.39 56826.56 88888.00 2018-04-26 08:54:57.904 116 11449.12 90.40 56826.59 88888.00 2018-04-26 08:54:58.404 116 11449.03 90.36 56826.59 88888.00 2018-04-26 08:54:58.904 116 11449.00 90.39 56826.50 88888.00 2018-04-26 08:54:59.404 116 11449.06 90.40 56826.54 88888.00 2018-04-26 08:54:59.904 116 11449.06 90.40 56826.50 88888.00 2018-04-26 08:55:00.904 116 11449.07 90.39 56826.47 88888.00 2018-04-26 08:55:01.404 116 11449.05 90.36 56826.44 88888.00 2018-04-26 08:55:01.904 116 11449.03 90.36 56826.44 88888.00 2018-04-26 08:55:02.404 116 11449.00 90.36 56826.43 88888.00 2018-04-26 08:55:02.904 116 11449.06 90.36 56826.37 88888.00 2018-04-26 08:55:03.404 116 11449.05 90.41 56826.41 88888.00 2018-04-26 08:55:03.904 116 11449.06 90.40 56826.43 88888.00 2018-04-26 08:55:04.404 116 11449.07 90.40 56826.40 88888.00 2018-04-26 08:55:04.904 116 11448.99 90.40 56826.40 88888.00 2018-04-26 08:55:05.404 116 11448.99 90.43 56826.42 88888.00 2018-04-26 08:55:05.905 116 11449.08 90.42 56826.35 88888.00 2018-04-26 08:55:06.405 116 11449.03 90.36 56826.30 88888.00 2018-04-26 08:55:06.905 116 11448.96 90.40 56826.24 88888.00 2018-04-26 08:55:07.405 116 11449.01 90.38 56826.27 88888.00 2018-04-26 08:55:07.905 116 11449.00 90.36 56826.30 88888.00 2018-04-26 08:55:08.405 116 11449.03 90.36 56826.21 88888.00 2018-04-26 08:55:08.905 116 11449.05 90.40 56826.12 88888.00 2018-04-26 08:55:09.405 116 11449.03 90.42 56826.10 88888.00 2018-04-26 08:55:09.905 116 11449.01 90.42 56826.08 88888.00 2018-04-26 08:55:10.905 116 11449.12 90.42 56826.02 88888.00 2018-04-26 08:55:11.405 116 11449.10 90.36 56825.94 88888.00 2018-04-26 08:55:11.905 116 11449.08 90.41 56825.98 88888.00 2018-04-26 08:55:12.405 116 11449.06 90.34 56825.97 88888.00 2018-04-26 08:55:12.905 116 11449.05 90.39 56825.98 88888.00 2018-04-26 08:55:13.405 116 11449.04 90.41 56825.95 88888.00 2018-04-26 08:55:13.905 116 11449.08 90.36 56825.83 88888.00 2018-04-26 08:55:14.405 116 11449.06 90.36 56825.78 88888.00 2018-04-26 08:55:14.905 116 11449.06 90.40 56825.79 88888.00 2018-04-26 08:55:15.405 116 11449.11 90.36 56825.84 88888.00 2018-04-26 08:55:15.905 116 11449.05 90.33 56825.79 88888.00 2018-04-26 08:55:16.405 116 11448.96 90.33 56825.76 88888.00 2018-04-26 08:55:16.905 116 11449.00 90.39 56825.72 88888.00 2018-04-26 08:55:17.405 116 11449.07 90.38 56825.70 88888.00 2018-04-26 08:55:17.905 116 11449.10 90.35 56825.69 88888.00 2018-04-26 08:55:18.405 116 11449.12 90.32 56825.64 88888.00 2018-04-26 08:55:18.905 116 11449.12 90.28 56825.60 88888.00 2018-04-26 08:55:19.405 116 11449.05 90.27 56825.53 88888.00 2018-04-26 08:55:19.905 116 11449.07 90.30 56825.46 88888.00 2018-04-26 08:55:20.405 116 11449.13 90.23 56825.44 88888.00 2018-04-26 08:55:20.905 116 11449.15 90.20 56825.39 88888.00 2018-04-26 08:55:21.405 116 11449.17 90.21 56825.39 88888.00 2018-04-26 08:55:21.905 116 11449.17 90.23 56825.37 88888.00 2018-04-26 08:55:22.405 116 11449.11 90.19 56825.33 88888.00 2018-04-26 08:55:22.905 116 11449.07 90.19 56825.35 88888.00 2018-04-26 08:55:23.405 116 11449.20 90.19 56825.32 88888.00 2018-04-26 08:55:23.905 116 11449.24 90.21 56825.25 88888.00 2018-04-26 08:55:24.405 116 11449.17 90.23 56825.24 88888.00 2018-04-26 08:55:24.905 116 11449.11 90.22 56825.24 88888.00 2018-04-26 08:55:25.405 116 11449.15 90.27 56825.21 88888.00 2018-04-26 08:55:25.905 116 11449.14 90.25 56825.19 88888.00 2018-04-26 08:55:26.405 116 11449.15 90.21 56825.14 88888.00 2018-04-26 08:55:26.905 116 11449.24 90.15 56825.02 88888.00 2018-04-26 08:55:27.405 116 11449.19 90.15 56824.96 88888.00 2018-04-26 08:55:27.905 116 11449.19 90.14 56824.94 88888.00 2018-04-26 08:55:28.405 116 11449.25 90.18 56824.92 88888.00 2018-04-26 08:55:28.905 116 11449.25 90.20 56824.92 88888.00 2018-04-26 08:55:29.405 116 11449.24 90.16 56824.92 88888.00 2018-04-26 08:55:29.905 116 11449.26 90.13 56824.94 88888.00 2018-04-26 08:55:30.405 116 11449.19 90.05 56824.92 88888.00 2018-04-26 08:55:30.905 116 11449.20 90.07 56824.83 88888.00 2018-04-26 08:55:31.405 116 11449.26 90.12 56824.80 88888.00 2018-04-26 08:55:31.905 116 11449.19 90.11 56824.79 88888.00 2018-04-26 08:55:32.405 116 11449.22 90.11 56824.74 88888.00 2018-04-26 08:55:32.905 116 11449.31 90.14 56824.72 88888.00 2018-04-26 08:55:33.405 116 11449.32 90.13 56824.70 88888.00 2018-04-26 08:55:33.905 116 11449.32 90.12 56824.67 88888.00 2018-04-26 08:55:34.405 116 11449.35 90.08 56824.70 88888.00 2018-04-26 08:55:34.905 116 11449.36 90.06 56824.76 88888.00 2018-04-26 08:55:35.405 116 11449.32 90.05 56824.69 88888.00 2018-04-26 08:55:35.905 116 11449.35 90.05 56824.68 88888.00 2018-04-26 08:55:36.405 116 11449.43 90.05 56824.63 88888.00 2018-04-26 08:55:36.905 116 11449.35 90.04 56824.58 88888.00 2018-04-26 08:55:37.405 116 11449.39 90.05 56824.63 88888.00 2018-04-26 08:55:37.905 116 11449.43 90.02 56824.63 88888.00 2018-04-26 08:55:38.405 116 11449.35 90.04 56824.61 88888.00 2018-04-26 08:55:38.905 116 11449.34 90.01 56824.58 88888.00 2018-04-26 08:55:39.405 116 11449.47 90.00 56824.55 88888.00 2018-04-26 08:55:39.905 116 11449.48 89.99 56824.55 88888.00 2018-04-26 08:55:40.405 116 11449.40 90.00 56824.61 88888.00 2018-04-26 08:55:40.905 116 11449.49 89.96 56824.56 88888.00 2018-04-26 08:55:41.405 116 11449.51 89.94 56824.55 88888.00 2018-04-26 08:55:42.405 116 11449.49 89.99 56824.50 88888.00 2018-04-26 08:55:42.905 116 11449.49 89.96 56824.53 88888.00 2018-04-26 08:55:43.405 116 11449.46 89.95 56824.49 88888.00 2018-04-26 08:55:43.905 116 11449.54 90.04 56824.45 88888.00 2018-04-26 08:55:44.405 116 11449.56 90.01 56824.38 88888.00 2018-04-26 08:55:44.905 116 11449.53 89.95 56824.38 88888.00 2018-04-26 08:55:45.405 116 11449.53 89.99 56824.43 88888.00 2018-04-26 08:55:45.905 116 11449.58 89.99 56824.42 88888.00 2018-04-26 08:55:46.405 116 11449.54 90.00 56824.44 88888.00 2018-04-26 08:55:46.905 116 11449.55 90.04 56824.40 88888.00 2018-04-26 08:55:47.405 116 11449.54 89.99 56824.38 88888.00 2018-04-26 08:55:47.905 116 11449.52 89.99 56824.42 88888.00 2018-04-26 08:55:48.405 116 11449.59 90.02 56824.41 88888.00 2018-04-26 08:55:48.905 116 11449.61 90.02 56824.43 88888.00 2018-04-26 08:55:49.405 116 11449.59 89.99 56824.45 88888.00 2018-04-26 08:55:49.905 116 11449.53 89.98 56824.50 88888.00 2018-04-26 08:55:50.405 116 11449.54 90.01 56824.50 88888.00 2018-04-26 08:55:50.905 116 11449.58 89.96 56824.49 88888.00 2018-04-26 08:55:51.405 116 11449.51 89.95 56824.49 88888.00 2018-04-26 08:55:52.405 116 11449.51 89.93 56824.48 88888.00 2018-04-26 08:55:52.905 116 11449.45 89.95 56824.42 88888.00 2018-04-26 08:55:53.405 116 11449.49 89.99 56824.45 88888.00 2018-04-26 08:55:53.905 116 11449.61 89.95 56824.37 88888.00 2018-04-26 08:55:54.405 116 11449.53 89.92 56824.36 88888.00 2018-04-26 08:55:54.905 116 11449.54 89.92 56824.32 88888.00 2018-04-26 08:55:55.405 116 11449.56 89.92 56824.31 88888.00 2018-04-26 08:55:55.905 116 11449.55 89.93 56824.35 88888.00 2018-04-26 08:55:56.405 116 11449.51 89.93 56824.38 88888.00 2018-04-26 08:55:56.905 116 11449.56 89.92 56824.37 88888.00 2018-04-26 08:55:57.405 116 11449.53 89.94 56824.40 88888.00 2018-04-26 08:55:57.905 116 11449.47 89.96 56824.35 88888.00 2018-04-26 08:55:58.405 116 11449.52 89.96 56824.35 88888.00 2018-04-26 08:55:58.905 116 11449.51 89.96 56824.29 88888.00 2018-04-26 08:55:59.405 116 11449.43 89.93 56824.27 88888.00 2018-04-26 08:55:59.905 116 11449.52 89.89 56824.30 88888.00 2018-04-26 08:56:00.405 116 11449.55 89.88 56824.31 88888.00 2018-04-26 08:56:00.905 116 11449.49 89.92 56824.25 88888.00 2018-04-26 08:56:01.405 116 11449.48 89.92 56824.28 88888.00 2018-04-26 08:56:01.905 116 11449.51 89.87 56824.21 88888.00 2018-04-26 08:56:02.405 116 11449.47 89.89 56824.17 88888.00 2018-04-26 08:56:02.905 116 11449.43 89.87 56824.12 88888.00 2018-04-26 08:56:03.405 116 11449.51 89.87 56824.13 88888.00 2018-04-26 08:56:03.905 116 11449.47 89.85 56824.08 88888.00 2018-04-26 08:56:04.405 116 11449.43 89.85 56824.10 88888.00 2018-04-26 08:56:04.905 116 11449.47 89.86 56824.11 88888.00 2018-04-26 08:56:05.405 116 11449.43 89.86 56824.05 88888.00 2018-04-26 08:56:05.905 116 11449.40 89.80 56824.03 88888.00 2018-04-26 08:56:06.405 116 11449.43 89.75 56824.05 88888.00 2018-04-26 08:56:06.905 116 11449.43 89.74 56824.11 88888.00 2018-04-26 08:56:07.405 116 11449.36 89.75 56824.05 88888.00 2018-04-26 08:56:07.905 116 11449.38 89.79 56824.06 88888.00 2018-04-26 08:56:08.405 116 11449.34 89.72 56824.05 88888.00 2018-04-26 08:56:08.905 116 11449.33 89.68 56824.06 88888.00 2018-04-26 08:56:09.405 116 11449.34 89.72 56824.06 88888.00 2018-04-26 08:56:09.905 116 11449.43 89.71 56824.06 88888.00 2018-04-26 08:56:10.405 116 11449.41 89.66 56824.02 88888.00 2018-04-26 08:56:10.905 116 11449.34 89.70 56824.00 88888.00 2018-04-26 08:56:11.405 116 11449.35 89.68 56824.02 88888.00 2018-04-26 08:56:11.905 116 11449.42 89.68 56824.02 88888.00 2018-04-26 08:56:12.405 116 11449.39 89.74 56824.05 88888.00 2018-04-26 08:56:12.905 116 11449.39 89.75 56824.06 88888.00 2018-04-26 08:56:13.405 116 11449.34 89.68 56824.11 88888.00 2018-04-26 08:56:13.905 116 11449.35 89.71 56824.13 88888.00 2018-04-26 08:56:14.405 116 11449.45 89.74 56824.04 88888.00 2018-04-26 08:56:14.905 116 11449.45 89.75 56824.04 88888.00 2018-04-26 08:56:15.405 116 11449.38 89.78 56824.11 88888.00 2018-04-26 08:56:15.905 116 11449.41 89.74 56824.16 88888.00 2018-04-26 08:56:16.405 116 11449.47 89.73 56824.16 88888.00 2018-04-26 08:56:16.905 116 11449.43 89.75 56824.06 88888.00 2018-04-26 08:56:17.405 116 11449.41 89.75 56824.05 88888.00 2018-04-26 08:56:17.905 116 11449.48 89.79 56824.10 88888.00 2018-04-26 08:56:18.405 116 11449.41 89.80 56824.22 88888.00 2018-04-26 08:56:18.905 116 11449.34 89.75 56824.24 88888.00 2018-04-26 08:56:19.405 116 11449.46 89.74 56824.27 88888.00 2018-04-26 08:56:19.905 116 11449.45 89.78 56824.24 88888.00 2018-04-26 08:56:20.405 116 11449.42 89.80 56824.28 88888.00 2018-04-26 08:56:20.905 116 11449.41 89.80 56824.30 88888.00 2018-04-26 08:56:21.405 116 11449.41 89.80 56824.32 88888.00 2018-04-26 08:56:21.905 116 11449.41 89.84 56824.36 88888.00 2018-04-26 08:56:22.405 116 11449.45 89.89 56824.38 88888.00 2018-04-26 08:56:22.905 116 11449.47 89.91 56824.41 88888.00 2018-04-26 08:56:24.405 116 11449.41 89.86 56824.40 88888.00 2018-04-26 08:56:24.905 116 11449.39 89.88 56824.42 88888.00 2018-04-26 08:56:25.405 116 11449.38 89.89 56824.44 88888.00 2018-04-26 08:56:25.905 116 11449.43 89.88 56824.45 88888.00 2018-04-26 08:56:26.405 116 11449.40 89.88 56824.49 88888.00 2018-04-26 08:56:26.905 116 11449.34 89.88 56824.50 88888.00 2018-04-26 08:56:27.405 116 11449.34 89.87 56824.58 88888.00 2018-04-26 08:56:27.905 116 11449.29 89.88 56824.54 88888.00 2018-04-26 08:56:28.405 116 11449.31 89.95 56824.55 88888.00 2018-04-26 08:56:28.905 116 11449.29 89.93 56824.62 88888.00 2018-04-26 08:56:29.405 116 11449.24 89.91 56824.66 88888.00 2018-04-26 08:56:29.905 116 11449.25 89.89 56824.61 88888.00 2018-04-26 08:56:30.405 116 11449.32 89.94 56824.64 88888.00 2018-04-26 08:56:30.905 116 11449.29 89.95 56824.66 88888.00 2018-04-26 08:56:31.405 116 11449.25 89.94 56824.69 88888.00 2018-04-26 08:56:31.905 116 11449.24 89.92 56824.73 88888.00 2018-04-26 08:56:32.405 116 11449.20 89.91 56824.82 88888.00 2018-04-26 08:56:32.905 116 11449.14 89.89 56824.77 88888.00 2018-04-26 08:56:33.405 116 11449.17 89.89 56824.76 88888.00 2018-04-26 08:56:33.905 116 11449.14 89.92 56824.75 88888.00 2018-04-26 08:56:34.405 116 11449.08 89.99 56824.77 88888.00 2018-04-26 08:56:34.905 116 11449.06 90.02 56824.86 88888.00 2018-04-26 08:56:35.405 116 11449.08 89.99 56824.81 88888.00 2018-04-26 08:56:35.905 116 11449.01 89.96 56824.74 88888.00 2018-04-26 08:56:36.405 116 11448.97 89.95 56824.75 88888.00 2018-04-26 08:56:36.905 116 11449.03 89.96 56824.82 88888.00 2018-04-26 08:56:37.405 116 11448.97 90.00 56824.85 88888.00 2018-04-26 08:56:37.905 116 11449.00 90.05 56824.82 88888.00 2018-04-26 08:56:38.405 116 11449.06 90.02 56824.87 88888.00 2018-04-26 08:56:38.905 116 11448.94 89.99 56824.82 88888.00 2018-04-26 08:56:39.405 116 11448.90 89.99 56824.82 88888.00 2018-04-26 08:56:39.905 116 11448.94 90.05 56824.85 88888.00 2018-04-26 08:56:40.405 116 11448.94 90.04 56824.88 88888.00 2018-04-26 08:56:40.905 116 11448.98 90.05 56824.88 88888.00 2018-04-26 08:56:41.405 116 11448.96 90.05 56824.88 88888.00 2018-04-26 08:56:41.905 116 11448.94 90.04 56824.83 88888.00 2018-04-26 08:56:42.405 116 11448.93 90.07 56824.83 88888.00 2018-04-26 08:56:42.905 116 11448.92 90.07 56824.82 88888.00 2018-04-26 08:56:43.405 116 11448.94 90.09 56824.80 88888.00 2018-04-26 08:56:43.905 116 11448.90 90.06 56824.82 88888.00 2018-04-26 08:56:44.405 116 11448.83 90.05 56824.81 88888.00 2018-04-26 08:56:44.905 116 11448.83 90.06 56824.76 88888.00 2018-04-26 08:56:45.405 116 11448.78 90.02 56824.76 88888.00 2018-04-26 08:56:45.905 116 11448.80 90.04 56824.75 88888.00 2018-04-26 08:56:46.405 116 11448.80 90.02 56824.77 88888.00 2018-04-26 08:56:46.905 116 11448.72 90.00 56824.69 88888.00 2018-04-26 08:56:47.405 116 11448.72 89.99 56824.73 88888.00 2018-04-26 08:56:47.905 116 11448.75 90.00 56824.73 88888.00 2018-04-26 08:56:48.405 116 11448.73 89.95 56824.68 88888.00 2018-04-26 08:56:48.905 116 11448.69 89.96 56824.73 88888.00 2018-04-26 08:56:49.405 116 11448.69 90.05 56824.74 88888.00 2018-04-26 08:56:49.905 116 11448.64 90.05 56824.73 88888.00 2018-04-26 08:56:50.405 116 11448.56 90.00 56824.68 88888.00 2018-04-26 08:56:50.905 116 11448.52 90.05 56824.63 88888.00 2018-04-26 08:56:51.405 116 11448.58 90.05 56824.66 88888.00 2018-04-26 08:56:51.905 116 11448.52 90.05 56824.64 88888.00 2018-04-26 08:56:52.405 116 11448.52 90.08 56824.63 88888.00 2018-04-26 08:56:52.905 116 11448.56 90.06 56824.57 88888.00 2018-04-26 08:56:53.405 116 11448.48 90.04 56824.55 88888.00 2018-04-26 08:56:53.905 116 11448.47 90.01 56824.53 88888.00 2018-04-26 08:56:54.405 116 11448.52 90.04 56824.48 88888.00 2018-04-26 08:56:54.905 116 11448.48 90.00 56824.48 88888.00 2018-04-26 08:56:55.405 116 11448.45 90.02 56824.44 88888.00 2018-04-26 08:56:55.905 116 11448.49 90.02 56824.36 88888.00 2018-04-26 08:56:56.405 116 11448.44 90.00 56824.41 88888.00 2018-04-26 08:56:56.905 116 11448.40 90.00 56824.37 88888.00 2018-04-26 08:56:57.405 116 11448.41 90.04 56824.35 88888.00 2018-04-26 08:56:57.905 116 11448.40 90.02 56824.24 88888.00 2018-04-26 08:56:58.405 116 11448.34 90.02 56824.21 88888.00 2018-04-26 08:56:58.905 116 11448.37 90.05 56824.18 88888.00 2018-04-26 08:56:59.405 116 11448.38 90.02 56824.17 88888.00 2018-04-26 08:56:59.905 116 11448.34 90.01 56824.11 88888.00 2018-04-26 08:57:00.405 116 11448.37 89.96 56824.11 88888.00 2018-04-26 08:57:00.905 116 11448.34 89.93 56824.08 88888.00 2018-04-26 08:57:01.405 116 11448.26 89.91 56824.08 88888.00 2018-04-26 08:57:01.905 116 11448.23 89.93 56824.06 88888.00 2018-04-26 08:57:02.405 116 11448.27 89.92 56823.97 88888.00 2018-04-26 08:57:02.905 116 11448.22 89.91 56823.93 88888.00 2018-04-26 08:57:03.405 116 11448.22 89.88 56823.79 88888.00 2018-04-26 08:57:03.905 116 11448.26 89.91 56823.74 88888.00 2018-04-26 08:57:04.406 116 11448.22 89.89 56823.73 88888.00 2018-04-26 08:57:05.406 116 11448.19 89.89 56823.65 88888.00 2018-04-26 08:57:05.906 116 11448.09 89.85 56823.64 88888.00 2018-04-26 08:57:06.406 116 11448.00 89.88 56823.57 88888.00 2018-04-26 08:57:06.906 116 11448.04 89.86 56823.51 88888.00 2018-04-26 08:57:07.406 116 11448.01 89.81 56823.50 88888.00 2018-04-26 08:57:07.906 116 11447.95 89.81 56823.46 88888.00 2018-04-26 08:57:08.406 116 11447.96 89.85 56823.41 88888.00 2018-04-26 08:57:08.906 116 11448.01 89.81 56823.33 88888.00 2018-04-26 08:57:09.406 116 11447.89 89.81 56823.25 88888.00 2018-04-26 08:57:09.906 116 11447.89 89.85 56823.15 88888.00 2018-04-26 08:57:10.406 116 11447.86 89.84 56823.15 88888.00 2018-04-26 08:57:10.906 116 11447.83 89.79 56823.10 88888.00 2018-04-26 08:57:11.406 116 11447.87 89.79 56823.03 88888.00 2018-04-26 08:57:11.906 116 11447.94 89.74 56822.95 88888.00 2018-04-26 08:57:12.406 116 11447.86 89.71 56822.95 88888.00 2018-04-26 08:57:12.906 116 11447.86 89.71 56822.89 88888.00 2018-04-26 08:57:13.406 116 11447.92 89.73 56822.86 88888.00 2018-04-26 08:57:13.906 116 11447.82 89.71 56822.77 88888.00 2018-04-26 08:57:14.406 116 11447.80 89.68 56822.75 88888.00 2018-04-26 08:57:14.906 116 11447.81 89.67 56822.77 88888.00 2018-04-26 08:57:15.406 116 11447.82 89.65 56822.73 88888.00 2018-04-26 08:57:15.906 116 11447.74 89.64 56822.63 88888.00 2018-04-26 08:57:16.406 116 11447.74 89.60 56822.56 88888.00 2018-04-26 08:57:16.906 116 11447.82 89.55 56822.51 88888.00 2018-04-26 08:57:17.406 116 11447.75 89.57 56822.54 88888.00 2018-04-26 08:57:17.906 116 11447.76 89.59 56822.54 88888.00 2018-04-26 08:57:18.406 116 11447.82 89.59 56822.48 88888.00 2018-04-26 08:57:18.906 116 11447.78 89.59 56822.46 88888.00 2018-04-26 08:57:19.406 116 11447.76 89.54 56822.43 88888.00 2018-04-26 08:57:19.906 116 11447.79 89.58 56822.38 88888.00 2018-04-26 08:57:20.406 116 11447.74 89.54 56822.35 88888.00 2018-04-26 08:57:20.906 116 11447.80 89.50 56822.30 88888.00 2018-04-26 08:57:21.406 116 11447.87 89.51 56822.28 88888.00 2018-04-26 08:57:21.906 116 11447.82 89.45 56822.31 88888.00 2018-04-26 08:57:22.406 116 11447.82 89.45 56822.29 88888.00 2018-04-26 08:57:22.906 116 11447.82 89.46 56822.23 88888.00 2018-04-26 08:57:23.406 116 11447.83 89.43 56822.19 88888.00 2018-04-26 08:57:23.906 116 11447.81 89.46 56822.18 88888.00 2018-04-26 08:57:24.406 116 11447.90 89.46 56822.11 88888.00 2018-04-26 08:57:24.906 116 11447.97 89.45 56822.07 88888.00 2018-04-26 08:57:25.406 116 11447.90 89.43 56822.05 88888.00 2018-04-26 08:57:25.906 116 11447.90 89.47 56822.05 88888.00 2018-04-26 08:57:26.406 116 11447.97 89.47 56822.06 88888.00 2018-04-26 08:57:26.906 116 11447.99 89.43 56822.04 88888.00 2018-04-26 08:57:27.406 116 11448.01 89.45 56822.01 88888.00 2018-04-26 08:57:27.906 116 11448.06 89.46 56821.96 88888.00 2018-04-26 08:57:28.406 116 11448.01 89.40 56821.91 88888.00 2018-04-26 08:57:28.906 116 11448.03 89.44 56821.93 88888.00 2018-04-26 08:57:29.406 116 11448.08 89.46 56821.93 88888.00 2018-04-26 08:57:29.906 116 11448.06 89.46 56821.91 88888.00 2018-04-26 08:57:30.406 116 11448.08 89.44 56821.87 88888.00 2018-04-26 08:57:30.906 116 11448.14 89.43 56821.80 88888.00 2018-04-26 08:57:31.406 116 11448.13 89.43 56821.81 88888.00 2018-04-26 08:57:31.906 116 11448.09 89.44 56821.86 88888.00 2018-04-26 08:57:32.406 116 11448.15 89.44 56821.84 88888.00 2018-04-26 08:57:32.906 116 11448.20 89.44 56821.84 88888.00 2018-04-26 08:57:33.406 116 11448.20 89.45 56821.80 88888.00 2018-04-26 08:57:33.906 116 11448.22 89.48 56821.78 88888.00 2018-04-26 08:57:34.406 116 11448.31 89.44 56821.81 88888.00 2018-04-26 08:57:34.906 116 11448.29 89.45 56821.77 88888.00 2018-04-26 08:57:35.406 116 11448.29 89.46 56821.78 88888.00 2018-04-26 08:57:35.906 116 11448.38 89.45 56821.78 88888.00 2018-04-26 08:57:36.906 116 11448.26 89.41 56821.82 88888.00 2018-04-26 08:57:37.406 116 11448.29 89.40 56821.79 88888.00 2018-04-26 08:57:37.906 116 11448.33 89.41 56821.74 88888.00 2018-04-26 08:57:38.406 116 11448.31 89.44 56821.81 88888.00 2018-04-26 08:57:38.906 116 11448.35 89.41 56821.90 88888.00 2018-04-26 08:57:39.406 116 11448.34 89.44 56821.88 88888.00 2018-04-26 08:57:39.906 116 11448.31 89.45 56821.87 88888.00 2018-04-26 08:57:40.406 116 11448.38 89.47 56821.91 88888.00 2018-04-26 08:57:40.906 116 11448.37 89.45 56821.92 88888.00 2018-04-26 08:57:41.406 116 11448.33 89.45 56821.99 88888.00 2018-04-26 08:57:41.906 116 11448.40 89.45 56821.93 88888.00 2018-04-26 08:57:42.406 116 11448.43 89.41 56821.92 88888.00 2018-04-26 08:57:42.906 116 11448.41 89.41 56821.98 88888.00 2018-04-26 08:57:43.406 116 11448.43 89.46 56822.01 88888.00 2018-04-26 08:57:43.906 116 11448.50 89.50 56821.99 88888.00 2018-04-26 08:57:44.406 116 11448.45 89.51 56822.03 88888.00 2018-04-26 08:57:44.906 116 11448.47 89.51 56822.04 88888.00 2018-04-26 08:57:45.406 116 11448.49 89.51 56822.14 88888.00 2018-04-26 08:57:45.906 116 11448.43 89.48 56822.17 88888.00 2018-04-26 08:57:46.906 116 11448.47 89.48 56822.12 88888.00 2018-04-26 08:57:47.406 116 11448.48 89.44 56822.10 88888.00 2018-04-26 08:57:47.906 116 11448.36 89.40 56822.06 88888.00 2018-04-26 08:57:48.406 116 11448.38 89.41 56822.10 88888.00 2018-04-26 08:57:48.906 116 11448.47 89.41 56822.19 88888.00 2018-04-26 08:57:49.406 116 11448.36 89.43 56822.20 88888.00 2018-04-26 08:57:49.906 116 11448.37 89.43 56822.25 88888.00 2018-04-26 08:57:50.406 116 11448.42 89.48 56822.23 88888.00 2018-04-26 08:57:50.906 116 11448.40 89.46 56822.23 88888.00 2018-04-26 08:57:51.406 116 11448.37 89.52 56822.26 88888.00 2018-04-26 08:57:51.906 116 11448.35 89.57 56822.23 88888.00 2018-04-26 08:57:52.406 116 11448.33 89.58 56822.29 88888.00 2018-04-26 08:57:52.906 116 11448.29 89.62 56822.29 88888.00 2018-04-26 08:57:53.406 116 11448.26 89.58 56822.30 88888.00 2018-04-26 08:57:53.906 116 11448.22 89.59 56822.28 88888.00 2018-04-26 08:57:54.406 116 11448.23 89.61 56822.28 88888.00 2018-04-26 08:57:54.906 116 11448.29 89.62 56822.31 88888.00 2018-04-26 08:57:55.406 116 11448.23 89.64 56822.29 88888.00 2018-04-26 08:57:55.906 116 11448.15 89.60 56822.18 88888.00 2018-04-26 08:57:56.406 116 11448.21 89.60 56822.18 88888.00 2018-04-26 08:57:56.906 116 11448.22 89.60 56822.18 88888.00 2018-04-26 08:57:57.406 116 11448.20 89.55 56822.23 88888.00 2018-04-26 08:57:57.906 116 11448.22 89.61 56822.22 88888.00 2018-04-26 08:57:58.406 116 11448.26 89.64 56822.23 88888.00 2018-04-26 08:57:58.906 116 11448.22 89.59 56822.18 88888.00 2018-04-26 08:57:59.406 116 11448.22 89.61 56822.23 88888.00 2018-04-26 08:57:59.906 116 11448.23 89.65 56822.22 88888.00 2018-04-26 08:58:00.406 116 11448.16 89.61 56822.22 88888.00 2018-04-26 08:58:00.906 116 11448.08 89.61 56822.22 88888.00 2018-04-26 08:58:01.406 116 11448.14 89.62 56822.26 88888.00 2018-04-26 08:58:01.906 116 11448.11 89.59 56822.30 88888.00 2018-04-26 08:58:02.406 116 11448.08 89.59 56822.29 88888.00 2018-04-26 08:58:02.906 116 11448.08 89.61 56822.26 88888.00 2018-04-26 08:58:03.406 116 11448.17 89.65 56822.20 88888.00 2018-04-26 08:58:03.906 116 11448.14 89.58 56822.14 88888.00 2018-04-26 08:58:04.406 116 11448.15 89.62 56822.14 88888.00 2018-04-26 08:58:04.906 116 11448.13 89.64 56822.10 88888.00 2018-04-26 08:58:05.406 116 11448.11 89.64 56822.09 88888.00 2018-04-26 08:58:05.906 116 11448.13 89.66 56822.11 88888.00 2018-04-26 08:58:06.406 116 11448.16 89.64 56822.10 88888.00 2018-04-26 08:58:06.906 116 11448.15 89.59 56822.09 88888.00 2018-04-26 08:58:07.406 116 11448.17 89.60 56821.98 88888.00 2018-04-26 08:58:07.906 116 11448.20 89.64 56821.91 88888.00 2018-04-26 08:58:08.406 116 11448.19 89.60 56821.87 88888.00 2018-04-26 08:58:08.906 116 11448.21 89.59 56821.82 88888.00 2018-04-26 08:58:09.406 116 11448.19 89.59 56821.75 88888.00 2018-04-26 08:58:09.906 116 11448.17 89.55 56821.64 88888.00 2018-04-26 08:58:10.406 116 11448.11 89.54 56821.61 88888.00 2018-04-26 08:58:10.906 116 11448.19 89.55 56821.66 88888.00 2018-04-26 08:58:11.406 116 11448.28 89.57 56821.61 88888.00 2018-04-26 08:58:11.906 116 11448.20 89.58 56821.54 88888.00 2018-04-26 08:58:12.406 116 11448.23 89.58 56821.51 88888.00 2018-04-26 08:58:12.906 116 11448.26 89.53 56821.48 88888.00 2018-04-26 08:58:13.406 116 11448.27 89.53 56821.46 88888.00 2018-04-26 08:58:13.906 116 11448.31 89.57 56821.40 88888.00 2018-04-26 08:58:14.406 116 11448.31 89.54 56821.30 88888.00 2018-04-26 08:58:14.906 116 11448.28 89.55 56821.26 88888.00 2018-04-26 08:58:15.406 116 11448.31 89.53 56821.15 88888.00 2018-04-26 08:58:15.906 116 11448.35 89.48 56821.11 88888.00 2018-04-26 08:58:16.406 116 11448.30 89.44 56821.06 88888.00 2018-04-26 08:58:16.906 116 11448.31 89.45 56821.06 88888.00 2018-04-26 08:58:17.406 116 11448.40 89.43 56821.04 88888.00 2018-04-26 08:58:18.406 116 11448.35 89.43 56820.95 88888.00 2018-04-26 08:58:18.906 116 11448.36 89.43 56820.91 88888.00 2018-04-26 08:58:19.406 116 11448.45 89.40 56820.82 88888.00 2018-04-26 08:58:19.906 116 11448.41 89.39 56820.76 88888.00 2018-04-26 08:58:20.406 116 11448.41 89.39 56820.76 88888.00 2018-04-26 08:58:20.906 116 11448.42 89.33 56820.76 88888.00 2018-04-26 08:58:21.406 116 11448.43 89.30 56820.68 88888.00 2018-04-26 08:58:21.906 116 11448.49 89.30 56820.63 88888.00 2018-04-26 08:58:22.406 116 11448.49 89.27 56820.62 88888.00 2018-04-26 08:58:22.906 116 11448.44 89.24 56820.58 88888.00 2018-04-26 08:58:23.406 116 11448.47 89.24 56820.50 88888.00 2018-04-26 08:58:23.906 116 11448.52 89.21 56820.47 88888.00 2018-04-26 08:58:24.406 116 11448.55 89.19 56820.38 88888.00 2018-04-26 08:58:24.906 116 11448.50 89.17 56820.42 88888.00 2018-04-26 08:58:25.406 116 11448.56 89.13 56820.38 88888.00 2018-04-26 08:58:25.906 116 11448.56 89.06 56820.37 88888.00 2018-04-26 08:58:26.406 116 11448.52 89.03 56820.31 88888.00 2018-04-26 08:58:26.906 116 11448.57 89.05 56820.29 88888.00 2018-04-26 08:58:27.406 116 11448.62 89.00 56820.26 88888.00 2018-04-26 08:58:27.906 116 11448.58 89.04 56820.25 88888.00 2018-04-26 08:58:28.406 116 11448.61 89.09 56820.29 88888.00 2018-04-26 08:58:28.906 116 11448.68 89.11 56820.29 88888.00 2018-04-26 08:58:29.406 116 11448.62 89.11 56820.29 88888.00 2018-04-26 08:58:29.906 116 11448.66 89.12 56820.27 88888.00 2018-04-26 08:58:30.406 116 11448.76 89.09 56820.18 88888.00 2018-04-26 08:58:30.906 116 11448.73 89.07 56820.14 88888.00 2018-04-26 08:58:31.406 116 11448.66 89.07 56820.13 88888.00 2018-04-26 08:58:31.906 116 11448.70 89.11 56820.12 88888.00 2018-04-26 08:58:32.406 116 11448.72 89.07 56820.13 88888.00 2018-04-26 08:58:32.906 116 11448.71 89.03 56820.11 88888.00 2018-04-26 08:58:33.406 116 11448.77 89.04 56820.11 88888.00 2018-04-26 08:58:33.906 116 11448.77 89.04 56820.14 88888.00 2018-04-26 08:58:34.406 116 11448.75 89.02 56820.20 88888.00 2018-04-26 08:58:34.906 116 11448.77 89.00 56820.21 88888.00 2018-04-26 08:58:35.406 116 11448.78 88.96 56820.20 88888.00 2018-04-26 08:58:35.906 116 11448.76 88.99 56820.23 88888.00 2018-04-26 08:58:36.406 116 11448.76 88.99 56820.19 88888.00 2018-04-26 08:58:36.906 116 11448.79 88.94 56820.31 88888.00 2018-04-26 08:58:37.406 116 11448.79 88.93 56820.37 88888.00 2018-04-26 08:58:37.906 116 11448.82 88.98 56820.42 88888.00 2018-04-26 08:58:38.406 116 11448.91 88.98 56820.49 88888.00 2018-04-26 08:58:38.906 116 11448.86 89.03 56820.49 88888.00 2018-04-26 08:58:39.406 116 11448.78 89.02 56820.50 88888.00 2018-04-26 08:58:39.906 116 11448.84 89.05 56820.47 88888.00 2018-04-26 08:58:40.406 116 11448.84 89.02 56820.49 88888.00 2018-04-26 08:58:40.906 116 11448.85 89.02 56820.57 88888.00 2018-04-26 08:58:41.406 116 11448.89 89.03 56820.60 88888.00 2018-04-26 08:58:41.906 116 11448.87 89.11 56820.64 88888.00 2018-04-26 08:58:42.406 116 11448.89 89.07 56820.70 88888.00 2018-04-26 08:58:42.906 116 11448.89 89.00 56820.72 88888.00 2018-04-26 08:58:43.406 116 11448.86 89.00 56820.74 88888.00 2018-04-26 08:58:43.906 116 11448.85 89.00 56820.71 88888.00 2018-04-26 08:58:44.406 116 11448.84 89.04 56820.79 88888.00 2018-04-26 08:58:44.906 116 11448.92 89.06 56820.88 88888.00 2018-04-26 08:58:45.406 116 11448.90 89.07 56820.87 88888.00 2018-04-26 08:58:45.906 116 11448.84 89.05 56820.87 88888.00 2018-04-26 08:58:46.406 116 11448.89 89.12 56820.94 88888.00 2018-04-26 08:58:46.906 116 11448.86 89.11 56820.94 88888.00 2018-04-26 08:58:47.406 116 11448.84 89.17 56820.97 88888.00 2018-04-26 08:58:47.906 116 11448.91 89.14 56820.92 88888.00 2018-04-26 08:58:48.406 116 11448.86 89.14 56820.90 88888.00 2018-04-26 08:58:48.906 116 11448.82 89.20 56820.91 88888.00 2018-04-26 08:58:49.406 116 11448.91 89.16 56820.89 88888.00 2018-04-26 08:58:49.906 116 11448.96 89.13 56820.95 88888.00 2018-04-26 08:58:50.406 116 11448.92 89.14 56820.90 88888.00 2018-04-26 08:58:50.906 116 11448.91 89.16 56820.98 88888.00 2018-04-26 08:58:51.406 116 11448.90 89.17 56821.01 88888.00 2018-04-26 08:58:51.906 116 11448.86 89.14 56821.03 88888.00 2018-04-26 08:58:52.406 116 11448.91 89.17 56820.98 88888.00 2018-04-26 08:58:52.906 116 11448.94 89.16 56820.94 88888.00 2018-04-26 08:58:53.406 116 11448.87 89.14 56820.92 88888.00 2018-04-26 08:58:53.906 116 11448.89 89.12 56820.91 88888.00 2018-04-26 08:58:54.406 116 11448.92 89.05 56820.84 88888.00 2018-04-26 08:58:54.906 116 11448.86 89.04 56820.81 88888.00 2018-04-26 08:58:55.406 116 11448.82 89.04 56820.77 88888.00 2018-04-26 08:58:55.906 116 11448.85 89.05 56820.77 88888.00 2018-04-26 08:58:56.406 116 11448.87 89.03 56820.77 88888.00 2018-04-26 08:58:56.906 116 11448.87 89.05 56820.76 88888.00 2018-04-26 08:58:57.406 116 11448.86 89.09 56820.70 88888.00 2018-04-26 08:58:57.906 116 11448.91 89.10 56820.63 88888.00 2018-04-26 08:58:58.406 116 11448.89 89.09 56820.60 88888.00 2018-04-26 08:58:58.906 116 11448.90 89.10 56820.53 88888.00 2018-04-26 08:58:59.906 116 11448.87 89.05 56820.49 88888.00 2018-04-26 08:59:00.406 116 11448.87 89.02 56820.42 88888.00 2018-04-26 08:59:00.906 116 11448.92 89.04 56820.32 88888.00 2018-04-26 08:59:01.406 116 11448.90 89.04 56820.30 88888.00 2018-04-26 08:59:01.906 116 11448.87 89.03 56820.27 88888.00 2018-04-26 08:59:02.406 116 11448.85 89.03 56820.25 88888.00 2018-04-26 08:59:02.906 116 11448.84 88.99 56820.19 88888.00 2018-04-26 08:59:03.406 116 11448.82 89.02 56820.18 88888.00 2018-04-26 08:59:03.906 116 11448.92 89.04 56820.10 88888.00 2018-04-26 08:59:04.406 116 11448.84 88.97 56820.00 88888.00 2018-04-26 08:59:04.906 116 11448.77 88.97 56819.95 88888.00 2018-04-26 08:59:05.406 116 11448.84 88.98 56819.91 88888.00 2018-04-26 08:59:05.906 116 11448.78 88.90 56819.85 88888.00 2018-04-26 08:59:06.406 116 11448.82 88.89 56819.73 88888.00 2018-04-26 08:59:06.906 116 11448.87 88.91 56819.73 88888.00 2018-04-26 08:59:07.406 116 11448.93 88.86 56819.70 88888.00 2018-04-26 08:59:07.906 116 11448.87 88.85 56819.70 88888.00 2018-04-26 08:59:08.406 116 11448.90 88.86 56819.69 88888.00 2018-04-26 08:59:08.906 116 11448.97 88.86 56819.59 88888.00 2018-04-26 08:59:09.907 116 11448.89 88.77 56819.54 88888.00 2018-04-26 08:59:10.407 116 11448.97 88.73 56819.48 88888.00 2018-04-26 08:59:10.907 116 11448.89 88.69 56819.40 88888.00 2018-04-26 08:59:11.407 116 11448.84 88.70 56819.34 88888.00 2018-04-26 08:59:11.907 116 11448.89 88.69 56819.25 88888.00 2018-04-26 08:59:12.407 116 11448.87 88.68 56819.22 88888.00 2018-04-26 08:59:12.907 116 11448.82 88.69 56819.20 88888.00 2018-04-26 08:59:13.407 116 11448.84 88.68 56819.16 88888.00 2018-04-26 08:59:13.907 116 11448.80 88.66 56819.16 88888.00 2018-04-26 08:59:14.407 116 11448.82 88.57 56819.15 88888.00 2018-04-26 08:59:14.907 116 11448.78 88.57 56819.14 88888.00 2018-04-26 08:59:15.407 116 11448.75 88.56 56819.10 88888.00 2018-04-26 08:59:15.907 116 11448.69 88.52 56819.09 88888.00 2018-04-26 08:59:16.407 116 11448.75 88.49 56819.09 88888.00 2018-04-26 08:59:16.907 116 11448.82 88.50 56819.04 88888.00 2018-04-26 08:59:17.907 116 11448.69 88.48 56819.01 88888.00 2018-04-26 08:59:18.407 116 11448.72 88.49 56819.02 88888.00 2018-04-26 08:59:18.907 116 11448.70 88.45 56819.03 88888.00 2018-04-26 08:59:19.407 116 11448.66 88.44 56819.01 88888.00 2018-04-26 08:59:19.907 116 11448.66 88.44 56818.97 88888.00 2018-04-26 08:59:20.407 116 11448.59 88.37 56818.93 88888.00 2018-04-26 08:59:20.907 116 11448.58 88.34 56818.89 88888.00 2018-04-26 08:59:21.407 116 11448.59 88.36 56818.90 88888.00 2018-04-26 08:59:21.907 116 11448.61 88.34 56818.89 88888.00 2018-04-26 08:59:22.407 116 11448.57 88.34 56818.89 88888.00 2018-04-26 08:59:22.907 116 11448.57 88.35 56818.93 88888.00 2018-04-26 08:59:23.407 116 11448.55 88.39 56818.93 88888.00 2018-04-26 08:59:23.907 116 11448.49 88.31 56818.86 88888.00 2018-04-26 08:59:24.407 116 11448.47 88.32 56818.92 88888.00 2018-04-26 08:59:24.907 116 11448.48 88.34 56818.90 88888.00 2018-04-26 08:59:25.407 116 11448.35 88.32 56818.83 88888.00 2018-04-26 08:59:25.907 116 11448.34 88.30 56818.83 88888.00 2018-04-26 08:59:26.407 116 11448.38 88.31 56818.85 88888.00 2018-04-26 08:59:26.907 116 11448.34 88.29 56818.79 88888.00 2018-04-26 08:59:27.407 116 11448.28 88.29 56818.84 88888.00 2018-04-26 08:59:27.907 116 11448.30 88.31 56818.86 88888.00 2018-04-26 08:59:28.407 116 11448.31 88.30 56818.88 88888.00 2018-04-26 08:59:28.907 116 11448.22 88.32 56818.85 88888.00 2018-04-26 08:59:29.407 116 11448.22 88.30 56818.79 88888.00 2018-04-26 08:59:29.907 116 11448.15 88.25 56818.77 88888.00 2018-04-26 08:59:30.407 116 11448.07 88.26 56818.84 88888.00 2018-04-26 08:59:30.907 116 11448.13 88.35 56818.78 88888.00 2018-04-26 08:59:31.407 116 11448.09 88.35 56818.77 88888.00 2018-04-26 08:59:31.907 116 11448.04 88.34 56818.79 88888.00 2018-04-26 08:59:32.407 116 11448.06 88.29 56818.78 88888.00 2018-04-26 08:59:32.907 116 11448.09 88.28 56818.76 88888.00 2018-04-26 08:59:33.407 116 11448.00 88.24 56818.77 88888.00 2018-04-26 08:59:33.907 116 11447.95 88.21 56818.72 88888.00 2018-04-26 08:59:34.407 116 11447.94 88.22 56818.73 88888.00 2018-04-26 08:59:34.907 116 11447.97 88.23 56818.76 88888.00 2018-04-26 08:59:35.407 116 11447.90 88.23 56818.77 88888.00 2018-04-26 08:59:35.907 116 11447.92 88.25 56818.76 88888.00 2018-04-26 08:59:36.407 116 11447.89 88.21 56818.71 88888.00 2018-04-26 08:59:36.907 116 11447.81 88.18 56818.66 88888.00 2018-04-26 08:59:37.407 116 11447.79 88.17 56818.63 88888.00 2018-04-26 08:59:37.907 116 11447.82 88.16 56818.63 88888.00 2018-04-26 08:59:38.407 116 11447.85 88.18 56818.56 88888.00 2018-04-26 08:59:38.907 116 11447.79 88.18 56818.56 88888.00 2018-04-26 08:59:39.407 116 11447.73 88.18 56818.63 88888.00 2018-04-26 08:59:39.907 116 11447.72 88.14 56818.63 88888.00 2018-04-26 08:59:40.407 116 11447.72 88.17 56818.53 88888.00 2018-04-26 08:59:41.407 116 11447.69 88.07 56818.46 88888.00 2018-04-26 08:59:41.907 116 11447.64 88.08 56818.46 88888.00 2018-04-26 08:59:42.407 116 11447.67 88.05 56818.47 88888.00 2018-04-26 08:59:42.907 116 11447.66 88.03 56818.44 88888.00 2018-04-26 08:59:43.407 116 11447.60 88.01 56818.37 88888.00 2018-04-26 08:59:43.907 116 11447.64 87.97 56818.39 88888.00 2018-04-26 08:59:44.407 116 11447.62 87.92 56818.34 88888.00 2018-04-26 08:59:44.907 116 11447.59 87.92 56818.28 88888.00 2018-04-26 08:59:45.407 116 11447.62 87.92 56818.33 88888.00 2018-04-26 08:59:45.907 116 11447.58 87.95 56818.34 88888.00 2018-04-26 08:59:46.407 116 11447.58 87.98 56818.34 88888.00 2018-04-26 08:59:46.907 116 11447.59 87.97 56818.32 88888.00 2018-04-26 08:59:47.407 116 11447.58 87.89 56818.30 88888.00 2018-04-26 08:59:47.907 116 11447.50 87.83 56818.28 88888.00 2018-04-26 08:59:48.407 116 11447.54 87.78 56818.28 88888.00 2018-04-26 08:59:48.907 116 11447.59 87.82 56818.28 88888.00 2018-04-26 08:59:49.407 116 11447.62 87.81 56818.27 88888.00 2018-04-26 08:59:49.907 116 11447.59 87.82 56818.22 88888.00 2018-04-26 08:59:50.407 116 11447.64 87.81 56818.24 88888.00 2018-04-26 08:59:50.907 116 11447.64 87.82 56818.24 88888.00 2018-04-26 08:59:51.407 116 11447.59 87.82 56818.20 88888.00 2018-04-26 08:59:51.907 116 11447.55 87.80 56818.21 88888.00 2018-04-26 08:59:52.407 116 11447.57 87.80 56818.25 88888.00 2018-04-26 08:59:52.907 116 11447.45 87.81 56818.26 88888.00 2018-04-26 08:59:53.407 116 11447.47 87.75 56818.24 88888.00 2018-04-26 08:59:53.907 116 11447.51 87.74 56818.15 88888.00 2018-04-26 08:59:54.407 116 11447.47 87.73 56818.14 88888.00 2018-04-26 08:59:54.907 116 11447.46 87.74 56818.15 88888.00 2018-04-26 08:59:55.407 116 11447.53 87.75 56818.15 88888.00 2018-04-26 08:59:55.907 116 11447.45 87.75 56818.18 88888.00 2018-04-26 08:59:56.407 116 11447.46 87.74 56818.09 88888.00 2018-04-26 08:59:56.907 116 11447.54 87.73 56818.13 88888.00 2018-04-26 08:59:57.407 116 11447.55 87.74 56818.13 88888.00 2018-04-26 08:59:57.907 116 11447.57 87.71 56818.14 88888.00 2018-04-26 08:59:58.407 116 11447.55 87.76 56818.19 88888.00 2018-04-26 08:59:58.907 116 11447.55 87.76 56818.15 88888.00 2018-04-26 08:59:59.407 116 11447.55 87.74 56818.09 88888.00 2018-04-26 08:59:59.907 116 11447.57 87.74 56818.09 88888.00 2018-04-26 09:00:00.407 116 11447.64 87.74 56818.11 88888.00 2018-04-26 09:00:00.907 116 11447.65 87.73 56818.09 88888.00 2018-04-26 09:00:01.407 116 11447.66 87.74 56818.11 88888.00 2018-04-26 09:00:01.907 116 11447.68 87.71 56818.08 88888.00 2018-04-26 09:00:02.407 116 11447.67 87.76 56818.11 88888.00 2018-04-26 09:00:02.907 116 11447.68 87.73 56818.14 88888.00 2018-04-26 09:00:03.407 116 11447.76 87.69 56818.18 88888.00 2018-04-26 09:00:03.907 116 11447.80 87.71 56818.18 88888.00 2018-04-26 09:00:04.407 116 11447.88 87.74 56818.26 88888.00 2018-04-26 09:00:04.907 116 11447.92 87.71 56818.30 88888.00 2018-04-26 09:00:05.407 116 11447.85 87.69 56818.26 88888.00 2018-04-26 09:00:05.907 116 11447.85 87.71 56818.24 88888.00 2018-04-26 09:00:06.407 116 11447.95 87.71 56818.22 88888.00 2018-04-26 09:00:06.907 116 11447.99 87.73 56818.30 88888.00 2018-04-26 09:00:07.407 116 11447.95 87.71 56818.27 88888.00 2018-04-26 09:00:07.907 116 11448.00 87.74 56818.25 88888.00 2018-04-26 09:00:08.407 116 11448.03 87.71 56818.22 88888.00 2018-04-26 09:00:08.907 116 11448.03 87.74 56818.27 88888.00 2018-04-26 09:00:09.407 116 11448.04 87.80 56818.30 88888.00 2018-04-26 09:00:09.907 116 11448.13 87.77 56818.31 88888.00 2018-04-26 09:00:10.407 116 11448.02 87.76 56818.31 88888.00 2018-04-26 09:00:10.907 116 11448.01 87.76 56818.34 88888.00 2018-04-26 09:00:11.407 116 11448.10 87.73 56818.37 88888.00 2018-04-26 09:00:11.907 116 11448.13 87.69 56818.35 88888.00 2018-04-26 09:00:12.907 116 11448.14 87.71 56818.46 88888.00 2018-04-26 09:00:13.407 116 11448.11 87.70 56818.45 88888.00 2018-04-26 09:00:13.907 116 11448.09 87.69 56818.47 88888.00 2018-04-26 09:00:14.407 116 11448.10 87.71 56818.52 88888.00 2018-04-26 09:00:14.907 116 11448.16 87.73 56818.52 88888.00 2018-04-26 09:00:15.407 116 11448.13 87.69 56818.45 88888.00 2018-04-26 09:00:15.907 116 11448.13 87.67 56818.45 88888.00 2018-04-26 09:00:16.407 116 11448.17 87.67 56818.52 88888.00 2018-04-26 09:00:16.907 116 11448.13 87.67 56818.54 88888.00 2018-04-26 09:00:17.407 116 11448.13 87.73 56818.54 88888.00 2018-04-26 09:00:17.907 116 11448.23 87.71 56818.51 88888.00 2018-04-26 09:00:18.407 116 11448.21 87.69 56818.48 88888.00 2018-04-26 09:00:18.907 116 11448.19 87.58 56818.59 88888.00 2018-04-26 09:00:19.407 116 11448.23 87.57 56818.64 88888.00 2018-04-26 09:00:19.907 116 11448.20 87.56 56818.64 88888.00 2018-04-26 09:00:20.407 116 11448.16 87.56 56818.67 88888.00 2018-04-26 09:00:20.907 116 11448.21 87.54 56818.71 88888.00 2018-04-26 09:00:21.407 116 11448.20 87.55 56818.73 88888.00 2018-04-26 09:00:21.907 116 11448.20 87.58 56818.71 88888.00 2018-04-26 09:00:22.407 116 11448.15 87.63 56818.69 88888.00 2018-04-26 09:00:22.907 116 11448.16 87.66 56818.73 88888.00 2018-04-26 09:00:23.407 116 11448.13 87.67 56818.70 88888.00 2018-04-26 09:00:23.907 116 11448.07 87.64 56818.76 88888.00 2018-04-26 09:00:24.407 116 11448.10 87.62 56818.75 88888.00 2018-04-26 09:00:24.907 116 11448.11 87.61 56818.72 88888.00 2018-04-26 09:00:25.407 116 11448.14 87.58 56818.78 88888.00 2018-04-26 09:00:25.907 116 11448.19 87.60 56818.77 88888.00 2018-04-26 09:00:26.407 116 11448.17 87.61 56818.80 88888.00 2018-04-26 09:00:26.907 116 11448.10 87.60 56818.84 88888.00 2018-04-26 09:00:27.407 116 11448.08 87.61 56818.90 88888.00 2018-04-26 09:00:27.907 116 11448.08 87.55 56818.93 88888.00 2018-04-26 09:00:28.407 116 11448.07 87.57 56818.93 88888.00 2018-04-26 09:00:28.907 116 11448.09 87.60 56818.99 88888.00 2018-04-26 09:00:29.407 116 11448.10 87.57 56819.01 88888.00 2018-04-26 09:00:29.907 116 11448.10 87.55 56819.08 88888.00 2018-04-26 09:00:30.407 116 11448.13 87.56 56819.08 88888.00 2018-04-26 09:00:30.907 116 11448.16 87.56 56819.08 88888.00 2018-04-26 09:00:31.407 116 11448.13 87.58 56819.06 88888.00 2018-04-26 09:00:31.907 116 11448.11 87.60 56819.08 88888.00 2018-04-26 09:00:32.407 116 11448.16 87.63 56819.12 88888.00 2018-04-26 09:00:32.907 116 11448.08 87.66 56819.16 88888.00 2018-04-26 09:00:33.407 116 11448.09 87.63 56819.09 88888.00 2018-04-26 09:00:33.907 116 11448.20 87.62 56819.10 88888.00 2018-04-26 09:00:34.407 116 11448.19 87.62 56819.12 88888.00 2018-04-26 09:00:34.907 116 11448.15 87.66 56819.17 88888.00 2018-04-26 09:00:35.407 116 11448.19 87.69 56819.22 88888.00 2018-04-26 09:00:35.907 116 11448.22 87.67 56819.23 88888.00 2018-04-26 09:00:36.407 116 11448.24 87.70 56819.23 88888.00 2018-04-26 09:00:36.907 116 11448.29 87.74 56819.23 88888.00 2018-04-26 09:00:37.407 116 11448.28 87.74 56819.31 88888.00 2018-04-26 09:00:37.907 116 11448.19 87.71 56819.33 88888.00 2018-04-26 09:00:38.407 116 11448.29 87.70 56819.37 88888.00 2018-04-26 09:00:38.907 116 11448.41 87.74 56819.41 88888.00 2018-04-26 09:00:39.407 116 11448.36 87.74 56819.40 88888.00 2018-04-26 09:00:39.907 116 11448.34 87.76 56819.43 88888.00 2018-04-26 09:00:40.407 116 11448.44 87.73 56819.37 88888.00 2018-04-26 09:00:40.907 116 11448.49 87.66 56819.33 88888.00 2018-04-26 09:00:41.407 116 11448.50 87.66 56819.34 88888.00 2018-04-26 09:00:41.907 116 11448.55 87.74 56819.34 88888.00 2018-04-26 09:00:42.407 116 11448.59 87.73 56819.34 88888.00 2018-04-26 09:00:42.907 116 11448.58 87.73 56819.42 88888.00 2018-04-26 09:00:43.407 116 11448.69 87.75 56819.43 88888.00 2018-04-26 09:00:43.907 116 11448.70 87.77 56819.47 88888.00 2018-04-26 09:00:44.407 116 11448.68 87.74 56819.48 88888.00 2018-04-26 09:00:44.907 116 11448.78 87.76 56819.46 88888.00 2018-04-26 09:00:45.407 116 11448.77 87.80 56819.43 88888.00 2018-04-26 09:00:45.907 116 11448.72 87.82 56819.49 88888.00 2018-04-26 09:00:46.407 116 11448.77 87.85 56819.54 88888.00 2018-04-26 09:00:46.907 116 11448.84 87.85 56819.55 88888.00 2018-04-26 09:00:47.407 116 11448.83 87.85 56819.61 88888.00 2018-04-26 09:00:47.907 116 11448.85 87.91 56819.60 88888.00 2018-04-26 09:00:48.407 116 11448.89 87.90 56819.68 88888.00 2018-04-26 09:00:48.907 116 11448.91 87.87 56819.72 88888.00 2018-04-26 09:00:49.407 116 11448.91 87.90 56819.74 88888.00 2018-04-26 09:00:49.907 116 11448.93 87.92 56819.74 88888.00 2018-04-26 09:00:50.407 116 11448.87 87.88 56819.79 88888.00 2018-04-26 09:00:50.907 116 11448.90 87.90 56819.82 88888.00 2018-04-26 09:00:51.407 116 11448.96 87.95 56819.72 88888.00 2018-04-26 09:00:51.907 116 11448.96 87.94 56819.78 88888.00 2018-04-26 09:00:52.407 116 11448.93 87.94 56819.80 88888.00 2018-04-26 09:00:52.907 116 11448.98 87.92 56819.81 88888.00 2018-04-26 09:00:53.407 116 11448.99 87.89 56819.87 88888.00 2018-04-26 09:00:53.907 116 11448.94 87.90 56819.85 88888.00 2018-04-26 09:00:54.407 116 11448.93 87.92 56819.85 88888.00 2018-04-26 09:00:54.907 116 11448.99 87.85 56819.81 88888.00 2018-04-26 09:00:55.407 116 11448.98 87.78 56819.79 88888.00 2018-04-26 09:00:55.907 116 11448.98 87.81 56819.81 88888.00 2018-04-26 09:00:56.407 116 11449.04 87.80 56819.86 88888.00 2018-04-26 09:00:56.907 116 11449.05 87.80 56819.87 88888.00 2018-04-26 09:00:57.407 116 11448.98 87.83 56819.94 88888.00 2018-04-26 09:00:57.907 116 11448.99 87.91 56819.98 88888.00 2018-04-26 09:00:58.407 116 11448.99 87.89 56819.99 88888.00 2018-04-26 09:00:58.907 116 11448.99 87.89 56819.91 88888.00 2018-04-26 09:00:59.407 116 11449.03 87.87 56819.94 88888.00 2018-04-26 09:00:59.907 116 11449.06 87.91 56819.97 88888.00 2018-04-26 09:01:00.407 116 11449.00 87.91 56820.00 88888.00 2018-04-26 09:01:00.907 116 11448.96 87.88 56820.06 88888.00 2018-04-26 09:01:01.407 116 11448.98 87.87 56820.05 88888.00 2018-04-26 09:01:01.907 116 11448.97 87.87 56820.06 88888.00 2018-04-26 09:01:02.407 116 11448.97 87.89 56820.08 88888.00 2018-04-26 09:01:02.907 116 11449.03 87.89 56820.06 88888.00 2018-04-26 09:01:03.407 116 11448.98 87.89 56820.11 88888.00 2018-04-26 09:01:03.907 116 11448.96 87.89 56820.21 88888.00 2018-04-26 09:01:04.407 116 11448.98 87.90 56820.21 88888.00 2018-04-26 09:01:04.907 116 11448.92 87.90 56820.15 88888.00 2018-04-26 09:01:05.407 116 11448.93 87.92 56820.12 88888.00 2018-04-26 09:01:05.907 116 11448.98 87.92 56820.23 88888.00 2018-04-26 09:01:06.407 116 11448.97 87.92 56820.31 88888.00 2018-04-26 09:01:06.907 116 11448.91 87.92 56820.33 88888.00 2018-04-26 09:01:07.407 116 11448.90 87.90 56820.31 88888.00 2018-04-26 09:01:07.908 116 11448.96 87.89 56820.33 88888.00 2018-04-26 09:01:08.408 116 11448.97 87.90 56820.33 88888.00 2018-04-26 09:01:08.908 116 11448.96 87.91 56820.33 88888.00 2018-04-26 09:01:09.408 116 11448.96 87.88 56820.43 88888.00 2018-04-26 09:01:09.908 116 11448.92 87.94 56820.42 88888.00 2018-04-26 09:01:10.408 116 11448.92 87.96 56820.44 88888.00 2018-04-26 09:01:10.908 116 11448.99 87.95 56820.52 88888.00 2018-04-26 09:01:11.408 116 11448.94 87.92 56820.52 88888.00 2018-04-26 09:01:11.908 116 11448.91 87.98 56820.57 88888.00 2018-04-26 09:01:12.408 116 11448.97 87.97 56820.60 88888.00 2018-04-26 09:01:12.908 116 11448.96 87.96 56820.64 88888.00 2018-04-26 09:01:13.408 116 11448.93 87.98 56820.69 88888.00 2018-04-26 09:01:13.908 116 11448.96 88.02 56820.69 88888.00 2018-04-26 09:01:14.408 116 11449.04 88.08 56820.75 88888.00 2018-04-26 09:01:14.908 116 11448.97 88.10 56820.78 88888.00 2018-04-26 09:01:15.408 116 11448.97 88.17 56820.84 88888.00 2018-04-26 09:01:15.908 116 11448.97 88.16 56820.92 88888.00 2018-04-26 09:01:16.408 116 11448.97 88.14 56821.00 88888.00 2018-04-26 09:01:16.908 116 11449.00 88.16 56821.03 88888.00 2018-04-26 09:01:17.408 116 11449.04 88.17 56821.06 88888.00 2018-04-26 09:01:17.908 116 11448.97 88.11 56821.06 88888.00 2018-04-26 09:01:18.408 116 11448.98 88.17 56821.09 88888.00 2018-04-26 09:01:18.908 116 11449.06 88.28 56821.09 88888.00 2018-04-26 09:01:19.408 116 11449.05 88.24 56821.10 88888.00 2018-04-26 09:01:19.908 116 11449.01 88.25 56821.15 88888.00 2018-04-26 09:01:20.408 116 11449.05 88.26 56821.16 88888.00 2018-04-26 09:01:20.908 116 11449.03 88.29 56821.21 88888.00 2018-04-26 09:01:21.408 116 11449.03 88.30 56821.27 88888.00 2018-04-26 09:01:21.908 116 11449.08 88.35 56821.27 88888.00 2018-04-26 09:01:22.408 116 11449.10 88.32 56821.27 88888.00 2018-04-26 09:01:22.908 116 11449.12 88.36 56821.29 88888.00 2018-04-26 09:01:23.408 116 11449.20 88.37 56821.26 88888.00 2018-04-26 09:01:23.908 116 11449.27 88.38 56821.24 88888.00 2018-04-26 09:01:24.408 116 11449.21 88.42 56821.24 88888.00 2018-04-26 09:01:24.908 116 11449.19 88.41 56821.27 88888.00 2018-04-26 09:01:25.408 116 11449.26 88.44 56821.33 88888.00 2018-04-26 09:01:25.908 116 11449.22 88.43 56821.34 88888.00 2018-04-26 09:01:26.408 116 11449.26 88.39 56821.30 88888.00 2018-04-26 09:01:26.908 116 11449.34 88.44 56821.27 88888.00 2018-04-26 09:01:27.408 116 11449.33 88.42 56821.28 88888.00 2018-04-26 09:01:27.908 116 11449.24 88.41 56821.32 88888.00 2018-04-26 09:01:28.408 116 11449.25 88.39 56821.33 88888.00 2018-04-26 09:01:28.908 116 11449.21 88.42 56821.32 88888.00 2018-04-26 09:01:29.408 116 11449.18 88.45 56821.28 88888.00 2018-04-26 09:01:29.908 116 11449.25 88.44 56821.26 88888.00 2018-04-26 09:01:30.408 116 11449.32 88.41 56821.28 88888.00 2018-04-26 09:01:30.908 116 11449.26 88.38 56821.27 88888.00 2018-04-26 09:01:31.408 116 11449.28 88.39 56821.30 88888.00 2018-04-26 09:01:31.908 116 11449.33 88.43 56821.30 88888.00 2018-04-26 09:01:32.408 116 11449.26 88.44 56821.32 88888.00 2018-04-26 09:01:32.908 116 11449.22 88.50 56821.29 88888.00 2018-04-26 09:01:33.408 116 11449.22 88.51 56821.26 88888.00 2018-04-26 09:01:33.908 116 11449.22 88.50 56821.28 88888.00 2018-04-26 09:01:34.408 116 11449.24 88.50 56821.29 88888.00 2018-04-26 09:01:34.908 116 11449.24 88.45 56821.33 88888.00 2018-04-26 09:01:35.908 116 11449.18 88.48 56821.22 88888.00 2018-04-26 09:01:36.408 116 11449.20 88.49 56821.22 88888.00 2018-04-26 09:01:36.908 116 11449.22 88.48 56821.28 88888.00 2018-04-26 09:01:37.408 116 11449.11 88.46 56821.30 88888.00 2018-04-26 09:01:37.908 116 11449.15 88.46 56821.24 88888.00 2018-04-26 09:01:38.408 116 11449.20 88.48 56821.21 88888.00 2018-04-26 09:01:38.908 116 11449.17 88.45 56821.22 88888.00 2018-04-26 09:01:39.408 116 11449.14 88.48 56821.20 88888.00 2018-04-26 09:01:39.908 116 11449.10 88.46 56821.17 88888.00 2018-04-26 09:01:40.408 116 11449.10 88.41 56821.16 88888.00 2018-04-26 09:01:40.908 116 11449.06 88.44 56821.15 88888.00 2018-04-26 09:01:41.408 116 11449.10 88.43 56821.15 88888.00 2018-04-26 09:01:41.908 116 11449.00 88.39 56821.11 88888.00 2018-04-26 09:01:42.408 116 11448.96 88.38 56821.09 88888.00 2018-04-26 09:01:42.908 116 11448.94 88.37 56821.14 88888.00 2018-04-26 09:01:43.408 116 11448.96 88.39 56821.14 88888.00 2018-04-26 09:01:43.908 116 11448.83 88.36 56821.07 88888.00 2018-04-26 09:01:44.408 116 11448.83 88.39 56821.04 88888.00 2018-04-26 09:01:44.908 116 11448.85 88.39 56821.04 88888.00 2018-04-26 09:01:45.408 116 11448.82 88.38 56821.07 88888.00 2018-04-26 09:01:45.908 116 11448.83 88.35 56821.08 88888.00 2018-04-26 09:01:46.408 116 11448.80 88.30 56821.03 88888.00 2018-04-26 09:01:46.908 116 11448.77 88.29 56820.96 88888.00 2018-04-26 09:01:47.408 116 11448.75 88.28 56820.92 88888.00 2018-04-26 09:01:47.908 116 11448.71 88.25 56820.91 88888.00 2018-04-26 09:01:48.408 116 11448.64 88.26 56820.84 88888.00 2018-04-26 09:01:48.908 116 11448.61 88.26 56820.82 88888.00 2018-04-26 09:01:49.408 116 11448.61 88.28 56820.85 88888.00 2018-04-26 09:01:49.908 116 11448.58 88.24 56820.77 88888.00 2018-04-26 09:01:50.408 116 11448.52 88.18 56820.74 88888.00 2018-04-26 09:01:50.908 116 11448.50 88.18 56820.71 88888.00 2018-04-26 09:01:51.408 116 11448.50 88.22 56820.69 88888.00 2018-04-26 09:01:51.908 116 11448.50 88.23 56820.69 88888.00 2018-04-26 09:01:52.408 116 11448.48 88.25 56820.69 88888.00 2018-04-26 09:01:52.908 116 11448.50 88.24 56820.63 88888.00 2018-04-26 09:01:53.908 116 11448.41 88.18 56820.55 88888.00 2018-04-26 09:01:54.408 116 11448.40 88.12 56820.49 88888.00 2018-04-26 09:01:54.908 116 11448.38 88.15 56820.45 88888.00 2018-04-26 09:01:55.408 116 11448.34 88.19 56820.40 88888.00 2018-04-26 09:01:55.908 116 11448.40 88.17 56820.34 88888.00 2018-04-26 09:01:56.408 116 11448.34 88.16 56820.33 88888.00 2018-04-26 09:01:56.908 116 11448.24 88.16 56820.21 88888.00 2018-04-26 09:01:57.408 116 11448.23 88.15 56820.19 88888.00 2018-04-26 09:01:57.908 116 11448.30 88.15 56820.21 88888.00 2018-04-26 09:01:58.408 116 11448.27 88.12 56820.18 88888.00 2018-04-26 09:01:58.908 116 11448.27 88.15 56820.13 88888.00 2018-04-26 09:01:59.408 116 11448.31 88.11 56820.06 88888.00 2018-04-26 09:01:59.908 116 11448.23 88.11 56820.01 88888.00 2018-04-26 09:02:00.408 116 11448.21 88.11 56820.00 88888.00 2018-04-26 09:02:00.908 116 11448.29 88.10 56819.93 88888.00 2018-04-26 09:02:01.408 116 11448.29 88.07 56819.92 88888.00 2018-04-26 09:02:01.908 116 11448.24 88.09 56819.83 88888.00 2018-04-26 09:02:02.408 116 11448.26 88.07 56819.81 88888.00 2018-04-26 09:02:02.908 116 11448.21 88.01 56819.81 88888.00 2018-04-26 09:02:03.408 116 11448.24 87.98 56819.76 88888.00 2018-04-26 09:02:03.908 116 11448.33 88.00 56819.67 88888.00 2018-04-26 09:02:04.408 116 11448.34 88.00 56819.59 88888.00 2018-04-26 09:02:04.908 116 11448.31 88.01 56819.59 88888.00 2018-04-26 09:02:05.408 116 11448.30 87.98 56819.60 88888.00 2018-04-26 09:02:05.908 116 11448.30 87.98 56819.49 88888.00 2018-04-26 09:02:06.408 116 11448.26 87.94 56819.46 88888.00 2018-04-26 09:02:06.908 116 11448.30 87.95 56819.43 88888.00 2018-04-26 09:02:07.408 116 11448.30 87.87 56819.43 88888.00 2018-04-26 09:02:07.908 116 11448.30 87.82 56819.36 88888.00 2018-04-26 09:02:08.408 116 11448.37 87.81 56819.33 88888.00 2018-04-26 09:02:08.908 116 11448.41 87.81 56819.34 88888.00 2018-04-26 09:02:09.408 116 11448.38 87.82 56819.18 88888.00 2018-04-26 09:02:09.908 116 11448.31 87.87 56819.15 88888.00 2018-04-26 09:02:10.408 116 11448.36 87.87 56819.15 88888.00 2018-04-26 09:02:10.908 116 11448.31 87.88 56819.16 88888.00 2018-04-26 09:02:11.408 116 11448.28 87.88 56819.14 88888.00 2018-04-26 09:02:11.908 116 11448.38 87.84 56819.10 88888.00 2018-04-26 09:02:12.408 116 11448.42 87.80 56819.11 88888.00 2018-04-26 09:02:12.908 116 11448.37 87.80 56819.08 88888.00 2018-04-26 09:02:13.408 116 11448.41 87.84 56819.06 88888.00 2018-04-26 09:02:13.908 116 11448.41 87.82 56819.02 88888.00 2018-04-26 09:02:14.408 116 11448.33 87.76 56819.05 88888.00 2018-04-26 09:02:14.908 116 11448.38 87.76 56819.02 88888.00 2018-04-26 09:02:15.408 116 11448.43 87.78 56819.03 88888.00 2018-04-26 09:02:15.908 116 11448.40 87.77 56819.01 88888.00 2018-04-26 09:02:16.408 116 11448.45 87.76 56818.97 88888.00 2018-04-26 09:02:17.408 116 11448.47 87.76 56818.88 88888.00 2018-04-26 09:02:17.908 116 11448.43 87.74 56818.88 88888.00 2018-04-26 09:02:18.408 116 11448.49 87.76 56818.89 88888.00 2018-04-26 09:02:18.908 116 11448.56 87.70 56818.91 88888.00 2018-04-26 09:02:19.408 116 11448.58 87.64 56818.96 88888.00 2018-04-26 09:02:19.908 116 11448.62 87.70 56818.93 88888.00 2018-04-26 09:02:20.408 116 11448.62 87.70 56818.95 88888.00 2018-04-26 09:02:20.908 116 11448.52 87.68 56818.93 88888.00 2018-04-26 09:02:21.408 116 11448.59 87.68 56818.91 88888.00 2018-04-26 09:02:21.908 116 11448.64 87.66 56818.90 88888.00 2018-04-26 09:02:22.408 116 11448.59 87.62 56818.92 88888.00 2018-04-26 09:02:22.908 116 11448.64 87.63 56818.93 88888.00 2018-04-26 09:02:23.408 116 11448.73 87.62 56818.93 88888.00 2018-04-26 09:02:23.908 116 11448.71 87.60 56818.97 88888.00 2018-04-26 09:02:24.408 116 11448.66 87.60 56818.99 88888.00 2018-04-26 09:02:24.908 116 11448.70 87.56 56819.03 88888.00 2018-04-26 09:02:25.408 116 11448.70 87.56 56819.01 88888.00 2018-04-26 09:02:25.908 116 11448.64 87.60 56819.03 88888.00 2018-04-26 09:02:26.408 116 11448.68 87.61 56819.06 88888.00 2018-04-26 09:02:26.908 116 11448.71 87.60 56819.06 88888.00 2018-04-26 09:02:27.408 116 11448.68 87.57 56819.15 88888.00 2018-04-26 09:02:27.908 116 11448.71 87.60 56819.14 88888.00 2018-04-26 09:02:28.408 116 11448.80 87.61 56819.15 88888.00 2018-04-26 09:02:28.908 116 11448.73 87.55 56819.14 88888.00 2018-04-26 09:02:29.408 116 11448.75 87.57 56819.17 88888.00 2018-04-26 09:02:29.908 116 11448.83 87.55 56819.21 88888.00 2018-04-26 09:02:30.408 116 11448.83 87.51 56819.25 88888.00 2018-04-26 09:02:30.908 116 11448.83 87.54 56819.23 88888.00 2018-04-26 09:02:31.408 116 11448.86 87.55 56819.22 88888.00 2018-04-26 09:02:31.908 116 11448.85 87.50 56819.23 88888.00 2018-04-26 09:02:32.408 116 11448.83 87.55 56819.25 88888.00 2018-04-26 09:02:32.908 116 11448.82 87.60 56819.23 88888.00 2018-04-26 09:02:33.408 116 11448.80 87.54 56819.25 88888.00 2018-04-26 09:02:33.908 116 11448.86 87.55 56819.28 88888.00 2018-04-26 09:02:34.408 116 11448.91 87.53 56819.23 88888.00 2018-04-26 09:02:34.908 116 11448.86 87.53 56819.16 88888.00 2018-04-26 09:02:35.408 116 11448.78 87.57 56819.24 88888.00 2018-04-26 09:02:35.908 116 11448.80 87.55 56819.28 88888.00 2018-04-26 09:02:36.408 116 11448.89 87.55 56819.28 88888.00 2018-04-26 09:02:36.908 116 11448.84 87.56 56819.29 88888.00 2018-04-26 09:02:37.408 116 11448.89 87.54 56819.30 88888.00 2018-04-26 09:02:37.908 116 11448.94 87.56 56819.36 88888.00 2018-04-26 09:02:38.408 116 11448.91 87.58 56819.36 88888.00 2018-04-26 09:02:38.908 116 11448.91 87.55 56819.31 88888.00 2018-04-26 09:02:39.408 116 11448.94 87.62 56819.40 88888.00 2018-04-26 09:02:39.908 116 11448.97 87.67 56819.41 88888.00 2018-04-26 09:02:40.408 116 11448.97 87.67 56819.46 88888.00 2018-04-26 09:02:40.908 116 11448.98 87.70 56819.42 88888.00 2018-04-26 09:02:41.408 116 11448.94 87.69 56819.42 88888.00 2018-04-26 09:02:41.908 116 11448.96 87.67 56819.47 88888.00 2018-04-26 09:02:42.408 116 11448.98 87.68 56819.53 88888.00 2018-04-26 09:02:42.908 116 11448.99 87.64 56819.57 88888.00 2018-04-26 09:02:43.408 116 11448.94 87.63 56819.59 88888.00 2018-04-26 09:02:43.908 116 11448.92 87.66 56819.61 88888.00 2018-04-26 09:02:44.408 116 11449.03 87.62 56819.53 88888.00 2018-04-26 09:02:44.908 116 11448.99 87.60 56819.54 88888.00 2018-04-26 09:02:45.408 116 11448.96 87.61 56819.60 88888.00 2018-04-26 09:02:45.908 116 11448.99 87.62 56819.52 88888.00 2018-04-26 09:02:46.408 116 11448.94 87.58 56819.57 88888.00 2018-04-26 09:02:46.908 116 11448.94 87.64 56819.66 88888.00 2018-04-26 09:02:47.408 116 11449.00 87.64 56819.62 88888.00 2018-04-26 09:02:47.908 116 11449.03 87.61 56819.63 88888.00 2018-04-26 09:02:48.408 116 11448.98 87.62 56819.63 88888.00 2018-04-26 09:02:48.908 116 11449.00 87.64 56819.66 88888.00 2018-04-26 09:02:49.408 116 11448.97 87.62 56819.65 88888.00 2018-04-26 09:02:49.908 116 11448.93 87.62 56819.62 88888.00 2018-04-26 09:02:50.408 116 11448.97 87.64 56819.67 88888.00 2018-04-26 09:02:50.908 116 11448.98 87.60 56819.72 88888.00 2018-04-26 09:02:51.408 116 11448.96 87.55 56819.78 88888.00 2018-04-26 09:02:51.908 116 11448.99 87.58 56819.81 88888.00 2018-04-26 09:02:52.408 116 11449.01 87.58 56819.81 88888.00 2018-04-26 09:02:52.908 116 11448.96 87.57 56819.82 88888.00 2018-04-26 09:02:53.408 116 11448.97 87.56 56819.86 88888.00 2018-04-26 09:02:53.908 116 11449.03 87.53 56819.89 88888.00 2018-04-26 09:02:54.408 116 11448.97 87.53 56819.91 88888.00 2018-04-26 09:02:54.908 116 11448.99 87.57 56819.97 88888.00 2018-04-26 09:02:55.408 116 11449.07 87.60 56819.94 88888.00 2018-04-26 09:02:55.908 116 11449.04 87.60 56819.93 88888.00 2018-04-26 09:02:56.408 116 11449.05 87.61 56819.95 88888.00 2018-04-26 09:02:56.908 116 11449.13 87.63 56820.01 88888.00 2018-04-26 09:02:57.408 116 11449.13 87.60 56820.00 88888.00 2018-04-26 09:02:57.908 116 11449.07 87.56 56820.00 88888.00 2018-04-26 09:02:58.408 116 11449.08 87.57 56820.06 88888.00 2018-04-26 09:02:58.908 116 11449.11 87.57 56820.08 88888.00 2018-04-26 09:02:59.408 116 11449.11 87.55 56820.13 88888.00 2018-04-26 09:02:59.908 116 11449.14 87.53 56820.15 88888.00 2018-04-26 09:03:00.408 116 11449.19 87.46 56820.18 88888.00 2018-04-26 09:03:00.908 116 11449.15 87.41 56820.19 88888.00 2018-04-26 09:03:01.408 116 11449.11 87.49 56820.13 88888.00 2018-04-26 09:03:01.908 116 11449.19 87.51 56820.14 88888.00 2018-04-26 09:03:02.408 116 11449.18 87.51 56820.12 88888.00 2018-04-26 09:03:02.908 116 11449.15 87.49 56820.13 88888.00 2018-04-26 09:03:03.408 116 11449.10 87.50 56820.15 88888.00 2018-04-26 09:03:03.908 116 11449.08 87.49 56820.19 88888.00 2018-04-26 09:03:04.408 116 11449.07 87.50 56820.18 88888.00 2018-04-26 09:03:04.908 116 11449.12 87.53 56820.14 88888.00 2018-04-26 09:03:05.408 116 11449.06 87.49 56820.17 88888.00 2018-04-26 09:03:05.908 116 11449.03 87.43 56820.23 88888.00 2018-04-26 09:03:06.408 116 11449.06 87.48 56820.25 88888.00 2018-04-26 09:03:06.908 116 11449.12 87.47 56820.24 88888.00 2018-04-26 09:03:07.409 116 11449.10 87.41 56820.24 88888.00 2018-04-26 09:03:07.909 116 11449.14 87.46 56820.23 88888.00 2018-04-26 09:03:08.909 116 11449.13 87.40 56820.27 88888.00 2018-04-26 09:03:09.409 116 11449.13 87.46 56820.31 88888.00 2018-04-26 09:03:09.909 116 11449.14 87.43 56820.36 88888.00 2018-04-26 09:03:10.409 116 11449.14 87.41 56820.34 88888.00 2018-04-26 09:03:10.909 116 11449.14 87.40 56820.34 88888.00 2018-04-26 09:03:11.409 116 11449.20 87.42 56820.36 88888.00 2018-04-26 09:03:11.909 116 11449.22 87.40 56820.36 88888.00 2018-04-26 09:03:12.409 116 11449.19 87.41 56820.36 88888.00 2018-04-26 09:03:12.909 116 11449.22 87.40 56820.43 88888.00 2018-04-26 09:03:13.409 116 11449.22 87.41 56820.49 88888.00 2018-04-26 09:03:13.909 116 11449.22 87.40 56820.51 88888.00 2018-04-26 09:03:14.409 116 11449.22 87.39 56820.51 88888.00 2018-04-26 09:03:14.909 116 11449.24 87.37 56820.51 88888.00 2018-04-26 09:03:15.409 116 11449.18 87.39 56820.49 88888.00 2018-04-26 09:03:15.909 116 11449.24 87.37 56820.52 88888.00 2018-04-26 09:03:16.909 116 11449.29 87.37 56820.64 88888.00 2018-04-26 09:03:17.409 116 11449.32 87.41 56820.69 88888.00 2018-04-26 09:03:17.909 116 11449.38 87.37 56820.70 88888.00 2018-04-26 09:03:18.409 116 11449.36 87.34 56820.69 88888.00 2018-04-26 09:03:18.909 116 11449.34 87.35 56820.69 88888.00 2018-04-26 09:03:19.409 116 11449.36 87.39 56820.74 88888.00 2018-04-26 09:03:19.909 116 11449.38 87.36 56820.81 88888.00 2018-04-26 09:03:20.409 116 11449.38 87.36 56820.88 88888.00 2018-04-26 09:03:20.909 116 11449.43 87.37 56820.91 88888.00 2018-04-26 09:03:21.409 116 11449.48 87.39 56820.89 88888.00 2018-04-26 09:03:21.909 116 11449.43 87.36 56820.90 88888.00 2018-04-26 09:03:22.409 116 11449.45 87.39 56821.00 88888.00 2018-04-26 09:03:22.909 116 11449.55 87.35 56821.06 88888.00 2018-04-26 09:03:23.409 116 11449.48 87.32 56821.06 88888.00 2018-04-26 09:03:23.909 116 11449.51 87.37 56821.03 88888.00 2018-04-26 09:03:24.409 116 11449.55 87.37 56821.09 88888.00 2018-04-26 09:03:24.909 116 11449.53 87.35 56821.11 88888.00 2018-04-26 09:03:25.409 116 11449.49 87.37 56821.16 88888.00 2018-04-26 09:03:25.909 116 11449.58 87.41 56821.23 88888.00 2018-04-26 09:03:26.409 116 11449.63 87.39 56821.28 88888.00 2018-04-26 09:03:26.909 116 11449.63 87.39 56821.29 88888.00 2018-04-26 09:03:27.409 116 11449.67 87.39 56821.33 88888.00 2018-04-26 09:03:27.909 116 11449.63 87.35 56821.39 88888.00 2018-04-26 09:03:28.409 116 11449.59 87.36 56821.43 88888.00 2018-04-26 09:03:28.909 116 11449.66 87.41 56821.49 88888.00 2018-04-26 09:03:29.409 116 11449.73 87.36 56821.52 88888.00 2018-04-26 09:03:29.909 116 11449.69 87.35 56821.61 88888.00 2018-04-26 09:03:30.409 116 11449.69 87.42 56821.67 88888.00 2018-04-26 09:03:30.909 116 11449.73 87.47 56821.67 88888.00 2018-04-26 09:03:31.409 116 11449.67 87.43 56821.75 88888.00 2018-04-26 09:03:31.909 116 11449.70 87.42 56821.84 88888.00 2018-04-26 09:03:32.409 116 11449.80 87.42 56821.85 88888.00 2018-04-26 09:03:32.909 116 11449.79 87.41 56821.87 88888.00 2018-04-26 09:03:33.409 116 11449.77 87.47 56821.90 88888.00 2018-04-26 09:03:33.909 116 11449.82 87.51 56821.96 88888.00 2018-04-26 09:03:34.409 116 11449.82 87.49 56822.04 88888.00 2018-04-26 09:03:34.909 116 11449.77 87.51 56822.10 88888.00 2018-04-26 09:03:35.409 116 11449.86 87.51 56822.19 88888.00 2018-04-26 09:03:35.909 116 11449.90 87.54 56822.31 88888.00 2018-04-26 09:03:36.409 116 11449.90 87.54 56822.28 88888.00 2018-04-26 09:03:36.909 116 11449.95 87.58 56822.41 88888.00 2018-04-26 09:03:37.409 116 11449.93 87.58 56822.42 88888.00 2018-04-26 09:03:37.909 116 11449.90 87.58 56822.44 88888.00 2018-04-26 09:03:38.409 116 11449.95 87.56 56822.46 88888.00 2018-04-26 09:03:38.909 116 11450.02 87.60 56822.54 88888.00 2018-04-26 09:03:39.409 116 11449.96 87.62 56822.63 88888.00 2018-04-26 09:03:39.909 116 11450.02 87.61 56822.67 88888.00 2018-04-26 09:03:40.409 116 11450.03 87.61 56822.70 88888.00 2018-04-26 09:03:40.909 116 11450.00 87.62 56822.76 88888.00 2018-04-26 09:03:41.409 116 11450.02 87.68 56822.76 88888.00 2018-04-26 09:03:41.909 116 11450.08 87.69 56822.83 88888.00 2018-04-26 09:03:42.409 116 11450.09 87.66 56822.84 88888.00 2018-04-26 09:03:42.909 116 11450.09 87.64 56822.88 88888.00 2018-04-26 09:03:43.409 116 11450.15 87.68 56822.91 88888.00 2018-04-26 09:03:43.909 116 11450.16 87.67 56822.94 88888.00 2018-04-26 09:03:44.409 116 11450.12 87.68 56822.94 88888.00 2018-04-26 09:03:44.909 116 11450.12 87.74 56822.95 88888.00 2018-04-26 09:03:45.409 116 11450.16 87.70 56822.97 88888.00 2018-04-26 09:03:45.909 116 11450.17 87.64 56823.01 88888.00 2018-04-26 09:03:46.409 116 11450.14 87.63 56823.00 88888.00 2018-04-26 09:03:46.909 116 11450.18 87.64 56823.00 88888.00 2018-04-26 09:03:47.409 116 11450.17 87.70 56823.02 88888.00 2018-04-26 09:03:47.909 116 11450.10 87.70 56823.10 88888.00 2018-04-26 09:03:48.409 116 11450.12 87.75 56823.09 88888.00 2018-04-26 09:03:48.909 116 11450.10 87.71 56823.07 88888.00 2018-04-26 09:03:49.409 116 11450.14 87.67 56823.13 88888.00 2018-04-26 09:03:50.409 116 11450.21 87.69 56823.16 88888.00 2018-04-26 09:03:50.909 116 11450.18 87.70 56823.19 88888.00 2018-04-26 09:03:51.409 116 11450.21 87.69 56823.16 88888.00 2018-04-26 09:03:51.909 116 11450.22 87.67 56823.14 88888.00 2018-04-26 09:03:52.409 116 11450.18 87.64 56823.16 88888.00 2018-04-26 09:03:52.909 116 11450.23 87.63 56823.22 88888.00 2018-04-26 09:03:53.409 116 11450.28 87.61 56823.22 88888.00 2018-04-26 09:03:53.909 116 11450.29 87.66 56823.19 88888.00 2018-04-26 09:03:54.409 116 11450.31 87.70 56823.22 88888.00 2018-04-26 09:03:54.909 116 11450.30 87.67 56823.29 88888.00 2018-04-26 09:03:55.409 116 11450.23 87.62 56823.27 88888.00 2018-04-26 09:03:55.909 116 11450.26 87.61 56823.22 88888.00 2018-04-26 09:03:56.409 116 11450.32 87.60 56823.23 88888.00 2018-04-26 09:03:56.909 116 11450.21 87.58 56823.22 88888.00 2018-04-26 09:03:57.409 116 11450.21 87.58 56823.21 88888.00 2018-04-26 09:03:57.909 116 11450.25 87.53 56823.20 88888.00 2018-04-26 09:03:58.409 116 11450.29 87.56 56823.25 88888.00 2018-04-26 09:03:58.909 116 11450.29 87.60 56823.25 88888.00 2018-04-26 09:03:59.409 116 11450.31 87.61 56823.32 88888.00 2018-04-26 09:03:59.909 116 11450.31 87.58 56823.29 88888.00 2018-04-26 09:04:00.409 116 11450.24 87.56 56823.28 88888.00 2018-04-26 09:04:00.909 116 11450.31 87.54 56823.27 88888.00 2018-04-26 09:04:01.409 116 11450.36 87.50 56823.25 88888.00 2018-04-26 09:04:01.909 116 11450.33 87.54 56823.21 88888.00 2018-04-26 09:04:02.409 116 11450.30 87.55 56823.21 88888.00 2018-04-26 09:04:02.909 116 11450.28 87.55 56823.22 88888.00 2018-04-26 09:04:03.409 116 11450.21 87.51 56823.25 88888.00 2018-04-26 09:04:03.909 116 11450.28 87.50 56823.22 88888.00 2018-04-26 09:04:04.409 116 11450.26 87.53 56823.26 88888.00 2018-04-26 09:04:04.909 116 11450.21 87.51 56823.26 88888.00 2018-04-26 09:04:05.409 116 11450.24 87.50 56823.27 88888.00 2018-04-26 09:04:05.909 116 11450.29 87.43 56823.29 88888.00 2018-04-26 09:04:06.409 116 11450.30 87.40 56823.31 88888.00 2018-04-26 09:04:06.909 116 11450.23 87.44 56823.27 88888.00 2018-04-26 09:04:07.409 116 11450.23 87.42 56823.20 88888.00 2018-04-26 09:04:07.909 116 11450.22 87.40 56823.23 88888.00 2018-04-26 09:04:08.409 116 11450.12 87.43 56823.23 88888.00 2018-04-26 09:04:08.909 116 11450.12 87.43 56823.26 88888.00 2018-04-26 09:04:09.409 116 11450.19 87.42 56823.33 88888.00 2018-04-26 09:04:09.909 116 11450.09 87.44 56823.34 88888.00 2018-04-26 09:04:10.409 116 11450.03 87.44 56823.39 88888.00 2018-04-26 09:04:10.909 116 11450.09 87.43 56823.33 88888.00 2018-04-26 09:04:11.409 116 11450.00 87.47 56823.28 88888.00 2018-04-26 09:04:11.909 116 11450.03 87.53 56823.32 88888.00 2018-04-26 09:04:12.409 116 11450.05 87.50 56823.32 88888.00 2018-04-26 09:04:12.909 116 11449.97 87.46 56823.34 88888.00 2018-04-26 09:04:13.409 116 11450.03 87.49 56823.38 88888.00 2018-04-26 09:04:13.909 116 11450.11 87.51 56823.34 88888.00 2018-04-26 09:04:14.409 116 11450.05 87.51 56823.40 88888.00 2018-04-26 09:04:14.909 116 11449.98 87.51 56823.42 88888.00 2018-04-26 09:04:15.409 116 11450.09 87.53 56823.42 88888.00 2018-04-26 09:04:15.909 116 11450.09 87.53 56823.50 88888.00 2018-04-26 09:04:16.409 116 11450.01 87.53 56823.55 88888.00 2018-04-26 09:04:16.909 116 11450.08 87.51 56823.54 88888.00 2018-04-26 09:04:17.409 116 11450.08 87.51 56823.55 88888.00 2018-04-26 09:04:17.909 116 11449.98 87.55 56823.59 88888.00 2018-04-26 09:04:18.409 116 11449.97 87.57 56823.59 88888.00 2018-04-26 09:04:18.909 116 11450.00 87.56 56823.60 88888.00 2018-04-26 09:04:19.409 116 11449.97 87.57 56823.60 88888.00 2018-04-26 09:04:19.909 116 11449.97 87.56 56823.60 88888.00 2018-04-26 09:04:20.409 116 11450.03 87.58 56823.67 88888.00 2018-04-26 09:04:20.909 116 11449.98 87.57 56823.66 88888.00 2018-04-26 09:04:22.409 116 11449.90 87.57 56823.77 88888.00 2018-04-26 09:04:22.909 116 11449.90 87.58 56823.74 88888.00 2018-04-26 09:04:23.409 116 11449.95 87.56 56823.78 88888.00 2018-04-26 09:04:23.909 116 11449.93 87.62 56823.86 88888.00 2018-04-26 09:04:24.409 116 11449.83 87.64 56823.90 88888.00 2018-04-26 09:04:24.909 116 11449.83 87.68 56823.92 88888.00 2018-04-26 09:04:25.409 116 11449.84 87.73 56823.86 88888.00 2018-04-26 09:04:25.909 116 11449.72 87.71 56823.85 88888.00 2018-04-26 09:04:26.409 116 11449.69 87.73 56823.85 88888.00 2018-04-26 09:04:26.909 116 11449.80 87.70 56823.89 88888.00 2018-04-26 09:04:27.409 116 11449.73 87.68 56823.91 88888.00 2018-04-26 09:04:27.909 116 11449.74 87.69 56823.89 88888.00 2018-04-26 09:04:28.409 116 11449.81 87.73 56823.93 88888.00 2018-04-26 09:04:28.909 116 11449.72 87.67 56823.98 88888.00 2018-04-26 09:04:29.409 116 11449.66 87.70 56823.97 88888.00 2018-04-26 09:04:29.909 116 11449.65 87.71 56823.89 88888.00 2018-04-26 09:04:30.409 116 11449.63 87.66 56823.91 88888.00 2018-04-26 09:04:30.909 116 11449.67 87.67 56823.87 88888.00 2018-04-26 09:04:31.409 116 11449.67 87.69 56823.89 88888.00 2018-04-26 09:04:31.909 116 11449.59 87.69 56823.87 88888.00 2018-04-26 09:04:32.409 116 11449.56 87.67 56823.85 88888.00 2018-04-26 09:04:32.909 116 11449.60 87.67 56823.82 88888.00 2018-04-26 09:04:33.409 116 11449.56 87.64 56823.74 88888.00 2018-04-26 09:04:33.909 116 11449.47 87.60 56823.73 88888.00 2018-04-26 09:04:34.409 116 11449.51 87.63 56823.70 88888.00 2018-04-26 09:04:34.909 116 11449.53 87.64 56823.78 88888.00 2018-04-26 09:04:35.409 116 11449.49 87.60 56823.77 88888.00 2018-04-26 09:04:35.909 116 11449.46 87.56 56823.74 88888.00 2018-04-26 09:04:36.409 116 11449.41 87.56 56823.71 88888.00 2018-04-26 09:04:36.909 116 11449.40 87.55 56823.66 88888.00 2018-04-26 09:04:37.409 116 11449.34 87.54 56823.65 88888.00 2018-04-26 09:04:37.909 116 11449.38 87.53 56823.66 88888.00 2018-04-26 09:04:38.409 116 11449.39 87.51 56823.67 88888.00 2018-04-26 09:04:38.909 116 11449.34 87.51 56823.61 88888.00 2018-04-26 09:04:39.909 116 11449.26 87.49 56823.54 88888.00 2018-04-26 09:04:40.409 116 11449.20 87.48 56823.50 88888.00 2018-04-26 09:04:40.909 116 11449.32 87.49 56823.42 88888.00 2018-04-26 09:04:41.409 116 11449.29 87.46 56823.42 88888.00 2018-04-26 09:04:41.909 116 11449.24 87.46 56823.42 88888.00 2018-04-26 09:04:42.409 116 11449.25 87.49 56823.47 88888.00 2018-04-26 09:04:42.909 116 11449.20 87.50 56823.45 88888.00 2018-04-26 09:04:43.409 116 11449.14 87.47 56823.40 88888.00 2018-04-26 09:04:43.909 116 11449.04 87.48 56823.40 88888.00 2018-04-26 09:04:44.409 116 11449.10 87.49 56823.32 88888.00 2018-04-26 09:04:44.909 116 11449.10 87.42 56823.32 88888.00 2018-04-26 09:04:45.409 116 11449.06 87.47 56823.25 88888.00 2018-04-26 09:04:45.909 116 11449.01 87.43 56823.19 88888.00 2018-04-26 09:04:46.409 116 11448.96 87.40 56823.23 88888.00 2018-04-26 09:04:46.909 116 11448.91 87.41 56823.22 88888.00 2018-04-26 09:04:47.409 116 11448.96 87.41 56823.20 88888.00 2018-04-26 09:04:47.909 116 11448.96 87.37 56823.13 88888.00 2018-04-26 09:04:48.409 116 11448.91 87.37 56823.14 88888.00 2018-04-26 09:04:48.909 116 11448.87 87.39 56823.15 88888.00 2018-04-26 09:04:49.409 116 11448.83 87.41 56823.09 88888.00 2018-04-26 09:04:49.909 116 11448.77 87.42 56823.10 88888.00 2018-04-26 09:04:50.409 116 11448.73 87.42 56823.12 88888.00 2018-04-26 09:04:50.909 116 11448.70 87.39 56823.10 88888.00 2018-04-26 09:04:51.409 116 11448.65 87.35 56823.10 88888.00 2018-04-26 09:04:51.909 116 11448.64 87.35 56823.10 88888.00 2018-04-26 09:04:52.409 116 11448.71 87.36 56823.06 88888.00 2018-04-26 09:04:52.909 116 11448.68 87.33 56823.05 88888.00 2018-04-26 09:04:53.409 116 11448.57 87.32 56823.00 88888.00 2018-04-26 09:04:53.909 116 11448.62 87.34 56823.00 88888.00 2018-04-26 09:04:54.409 116 11448.56 87.36 56823.02 88888.00 2018-04-26 09:04:54.909 116 11448.47 87.36 56822.95 88888.00 2018-04-26 09:04:55.409 116 11448.45 87.40 56822.99 88888.00 2018-04-26 09:04:55.909 116 11448.43 87.39 56822.97 88888.00 2018-04-26 09:04:56.409 116 11448.44 87.33 56822.94 88888.00 2018-04-26 09:04:56.909 116 11448.40 87.32 56822.94 88888.00 2018-04-26 09:04:57.409 116 11448.42 87.36 56822.87 88888.00 2018-04-26 09:04:57.909 116 11448.41 87.34 56822.86 88888.00 2018-04-26 09:04:58.409 116 11448.38 87.36 56822.89 88888.00 2018-04-26 09:04:58.909 116 11448.42 87.41 56822.94 88888.00 2018-04-26 09:04:59.409 116 11448.38 87.37 56822.86 88888.00 2018-04-26 09:04:59.909 116 11448.37 87.41 56822.82 88888.00 2018-04-26 09:05:00.409 116 11448.33 87.42 56822.84 88888.00 2018-04-26 09:05:00.909 116 11448.27 87.36 56822.86 88888.00 2018-04-26 09:05:01.409 116 11448.23 87.39 56822.84 88888.00 2018-04-26 09:05:01.909 116 11448.27 87.42 56822.86 88888.00 2018-04-26 09:05:02.409 116 11448.27 87.46 56822.80 88888.00 2018-04-26 09:05:03.410 116 11448.17 87.37 56822.67 88888.00 2018-04-26 09:05:03.910 116 11448.20 87.25 56822.63 88888.00 2018-04-26 09:05:04.410 116 11448.17 87.35 56822.62 88888.00 2018-04-26 09:05:04.910 116 11448.13 87.42 56822.61 88888.00 2018-04-26 09:05:05.410 116 11448.17 87.44 56822.61 88888.00 2018-04-26 09:05:05.910 116 11448.14 87.44 56822.62 88888.00 2018-04-26 09:05:06.410 116 11448.13 87.46 56822.56 88888.00 2018-04-26 09:05:06.910 116 11448.17 87.48 56822.55 88888.00 2018-04-26 09:05:07.410 116 11448.11 87.46 56822.54 88888.00 2018-04-26 09:05:07.910 116 11448.06 87.40 56822.45 88888.00 2018-04-26 09:05:08.410 116 11448.07 87.39 56822.45 88888.00 2018-04-26 09:05:08.910 116 11448.08 87.36 56822.42 88888.00 2018-04-26 09:05:09.410 116 11448.04 87.36 56822.37 88888.00 2018-04-26 09:05:09.910 116 11448.06 87.42 56822.29 88888.00 2018-04-26 09:05:10.410 116 11448.03 87.37 56822.22 88888.00 2018-04-26 09:05:10.910 116 11447.99 87.36 56822.26 88888.00 2018-04-26 09:05:11.410 116 11448.03 87.39 56822.26 88888.00 2018-04-26 09:05:11.910 116 11448.00 87.39 56822.25 88888.00 2018-04-26 09:05:12.410 116 11447.96 87.36 56822.23 88888.00 2018-04-26 09:05:12.910 116 11447.94 87.30 56822.18 88888.00 2018-04-26 09:05:13.410 116 11447.93 87.28 56822.16 88888.00 2018-04-26 09:05:13.910 116 11447.89 87.28 56822.13 88888.00 2018-04-26 09:05:14.410 116 11447.97 87.32 56822.12 88888.00 2018-04-26 09:05:14.910 116 11448.03 87.27 56822.07 88888.00 2018-04-26 09:05:15.410 116 11447.92 87.23 56822.04 88888.00 2018-04-26 09:05:15.910 116 11447.92 87.23 56821.97 88888.00 2018-04-26 09:05:16.410 116 11447.95 87.21 56821.81 88888.00 2018-04-26 09:05:16.910 116 11447.89 87.17 56821.78 88888.00 2018-04-26 09:05:17.410 116 11447.87 87.21 56821.84 88888.00 2018-04-26 09:05:17.910 116 11447.90 87.27 56821.82 88888.00 2018-04-26 09:05:18.410 116 11447.89 87.22 56821.78 88888.00 2018-04-26 09:05:18.910 116 11447.80 87.19 56821.75 88888.00 2018-04-26 09:05:19.410 116 11447.85 87.19 56821.74 88888.00 2018-04-26 09:05:19.910 116 11447.86 87.21 56821.67 88888.00 2018-04-26 09:05:20.410 116 11447.80 87.20 56821.64 88888.00 2018-04-26 09:05:20.910 116 11447.83 87.20 56821.65 88888.00 2018-04-26 09:05:21.410 116 11447.89 87.17 56821.59 88888.00 2018-04-26 09:05:21.910 116 11447.83 87.17 56821.58 88888.00 2018-04-26 09:05:22.410 116 11447.80 87.15 56821.51 88888.00 2018-04-26 09:05:22.910 116 11447.81 87.13 56821.47 88888.00 2018-04-26 09:05:23.410 116 11447.82 87.14 56821.47 88888.00 2018-04-26 09:05:23.910 116 11447.79 87.13 56821.52 88888.00 2018-04-26 09:05:24.410 116 11447.82 87.14 56821.49 88888.00 2018-04-26 09:05:24.910 116 11447.87 87.15 56821.45 88888.00 2018-04-26 09:05:25.410 116 11447.81 87.16 56821.43 88888.00 2018-04-26 09:05:25.910 116 11447.85 87.19 56821.48 88888.00 2018-04-26 09:05:26.410 116 11447.88 87.13 56821.48 88888.00 2018-04-26 09:05:26.910 116 11447.86 87.14 56821.48 88888.00 2018-04-26 09:05:27.410 116 11447.90 87.17 56821.53 88888.00 2018-04-26 09:05:27.910 116 11447.88 87.15 56821.53 88888.00 2018-04-26 09:05:28.410 116 11447.87 87.16 56821.53 88888.00 2018-04-26 09:05:28.910 116 11447.93 87.17 56821.56 88888.00 2018-04-26 09:05:29.410 116 11447.95 87.14 56821.61 88888.00 2018-04-26 09:05:29.910 116 11447.90 87.14 56821.62 88888.00 2018-04-26 09:05:30.410 116 11447.87 87.17 56821.64 88888.00 2018-04-26 09:05:30.910 116 11447.89 87.15 56821.59 88888.00 2018-04-26 09:05:31.410 116 11447.87 87.19 56821.66 88888.00 2018-04-26 09:05:31.910 116 11447.92 87.21 56821.77 88888.00 2018-04-26 09:05:32.410 116 11447.95 87.23 56821.71 88888.00 2018-04-26 09:05:32.910 116 11447.94 87.25 56821.72 88888.00 2018-04-26 09:05:33.410 116 11447.96 87.27 56821.81 88888.00 2018-04-26 09:05:33.910 116 11448.00 87.27 56821.82 88888.00 2018-04-26 09:05:34.410 116 11447.99 87.27 56821.77 88888.00 2018-04-26 09:05:34.910 116 11447.95 87.25 56821.75 88888.00 2018-04-26 09:05:35.410 116 11447.97 87.17 56821.86 88888.00 2018-04-26 09:05:35.910 116 11448.00 87.15 56821.90 88888.00 2018-04-26 09:05:36.410 116 11448.00 87.17 56821.91 88888.00 2018-04-26 09:05:36.910 116 11448.01 87.26 56821.96 88888.00 2018-04-26 09:05:37.410 116 11448.03 87.28 56821.98 88888.00 2018-04-26 09:05:37.910 116 11448.03 87.28 56821.96 88888.00 2018-04-26 09:05:38.410 116 11448.07 87.33 56821.98 88888.00 2018-04-26 09:05:38.910 116 11448.13 87.36 56822.07 88888.00 2018-04-26 09:05:39.410 116 11448.03 87.35 56822.10 88888.00 2018-04-26 09:05:39.910 116 11448.06 87.41 56822.18 88888.00 2018-04-26 09:05:40.410 116 11448.11 87.39 56822.19 88888.00 2018-04-26 09:05:40.910 116 11448.08 87.36 56822.18 88888.00 2018-04-26 09:05:41.410 116 11448.13 87.42 56822.18 88888.00 2018-04-26 09:05:41.910 116 11448.16 87.47 56822.18 88888.00 2018-04-26 09:05:42.410 116 11448.14 87.44 56822.26 88888.00 2018-04-26 09:05:42.910 116 11448.11 87.47 56822.30 88888.00 2018-04-26 09:05:43.410 116 11448.26 87.48 56822.30 88888.00 2018-04-26 09:05:43.910 116 11448.28 87.54 56822.32 88888.00 2018-04-26 09:05:44.910 116 11448.15 87.55 56822.36 88888.00 2018-04-26 09:05:45.410 116 11448.22 87.55 56822.38 88888.00 2018-04-26 09:05:45.910 116 11448.16 87.55 56822.45 88888.00 2018-04-26 09:05:46.410 116 11448.16 87.56 56822.50 88888.00 2018-04-26 09:05:46.910 116 11448.23 87.50 56822.49 88888.00 2018-04-26 09:05:47.410 116 11448.22 87.44 56822.44 88888.00 2018-04-26 09:05:47.910 116 11448.26 87.44 56822.52 88888.00 2018-04-26 09:05:48.410 116 11448.28 87.46 56822.55 88888.00 2018-04-26 09:05:48.910 116 11448.21 87.44 56822.52 88888.00 2018-04-26 09:05:49.410 116 11448.15 87.43 56822.54 88888.00 2018-04-26 09:05:49.910 116 11448.23 87.50 56822.55 88888.00 2018-04-26 09:05:50.410 116 11448.23 87.50 56822.57 88888.00 2018-04-26 09:05:50.910 116 11448.22 87.47 56822.56 88888.00 2018-04-26 09:05:51.410 116 11448.22 87.49 56822.58 88888.00 2018-04-26 09:05:51.910 116 11448.24 87.54 56822.55 88888.00 2018-04-26 09:05:52.410 116 11448.22 87.55 56822.49 88888.00 2018-04-26 09:05:52.910 116 11448.20 87.53 56822.48 88888.00 2018-04-26 09:05:53.410 116 11448.28 87.49 56822.50 88888.00 2018-04-26 09:05:53.910 116 11448.29 87.48 56822.46 88888.00 2018-04-26 09:05:54.410 116 11448.27 87.53 56822.44 88888.00 2018-04-26 09:05:54.910 116 11448.31 87.50 56822.42 88888.00 2018-04-26 09:05:55.410 116 11448.27 87.49 56822.44 88888.00 2018-04-26 09:05:55.910 116 11448.20 87.51 56822.39 88888.00 2018-04-26 09:05:56.410 116 11448.24 87.50 56822.36 88888.00 2018-04-26 09:05:56.910 116 11448.27 87.51 56822.36 88888.00 2018-04-26 09:05:57.410 116 11448.22 87.48 56822.35 88888.00 2018-04-26 09:05:57.910 116 11448.27 87.51 56822.35 88888.00 2018-04-26 09:05:58.410 116 11448.30 87.51 56822.32 88888.00 2018-04-26 09:05:58.910 116 11448.21 87.54 56822.25 88888.00 2018-04-26 09:05:59.410 116 11448.22 87.56 56822.28 88888.00 2018-04-26 09:05:59.910 116 11448.20 87.53 56822.18 88888.00 2018-04-26 09:06:00.410 116 11448.27 87.47 56822.11 88888.00 2018-04-26 09:06:00.910 116 11448.24 87.49 56822.11 88888.00 2018-04-26 09:06:01.410 116 11448.28 87.48 56822.10 88888.00 2018-04-26 09:06:01.910 116 11448.26 87.46 56822.03 88888.00 2018-04-26 09:06:02.910 116 11448.28 87.48 56821.98 88888.00 2018-04-26 09:06:03.410 116 11448.26 87.42 56821.94 88888.00 2018-04-26 09:06:03.910 116 11448.30 87.46 56821.94 88888.00 2018-04-26 09:06:04.410 116 11448.30 87.51 56821.90 88888.00 2018-04-26 09:06:04.910 116 11448.29 87.50 56821.81 88888.00 2018-04-26 09:06:05.410 116 11448.31 87.46 56821.82 88888.00 2018-04-26 09:06:05.910 116 11448.33 87.43 56821.79 88888.00 2018-04-26 09:06:06.410 116 11448.33 87.43 56821.81 88888.00 2018-04-26 09:06:06.910 116 11448.30 87.44 56821.78 88888.00 2018-04-26 09:06:07.410 116 11448.36 87.47 56821.78 88888.00 2018-04-26 09:06:07.910 116 11448.44 87.41 56821.79 88888.00 2018-04-26 09:06:08.410 116 11448.38 87.40 56821.77 88888.00 2018-04-26 09:06:08.910 116 11448.36 87.40 56821.77 88888.00 2018-04-26 09:06:09.410 116 11448.41 87.46 56821.77 88888.00 2018-04-26 09:06:09.910 116 11448.43 87.46 56821.71 88888.00 2018-04-26 09:06:10.410 116 11448.40 87.48 56821.72 88888.00 2018-04-26 09:06:10.910 116 11448.47 87.47 56821.72 88888.00 2018-04-26 09:06:11.410 116 11448.44 87.44 56821.78 88888.00 2018-04-26 09:06:11.910 116 11448.47 87.47 56821.79 88888.00 2018-04-26 09:06:12.410 116 11448.52 87.49 56821.74 88888.00 2018-04-26 09:06:12.910 116 11448.50 87.44 56821.74 88888.00 2018-04-26 09:06:13.410 116 11448.50 87.43 56821.79 88888.00 2018-04-26 09:06:13.910 116 11448.51 87.46 56821.75 88888.00 2018-04-26 09:06:14.410 116 11448.47 87.46 56821.72 88888.00 2018-04-26 09:06:14.910 116 11448.44 87.44 56821.72 88888.00 2018-04-26 09:06:15.410 116 11448.49 87.44 56821.75 88888.00 2018-04-26 09:06:15.910 116 11448.47 87.46 56821.74 88888.00 2018-04-26 09:06:16.410 116 11448.43 87.49 56821.78 88888.00 2018-04-26 09:06:16.910 116 11448.47 87.49 56821.86 88888.00 2018-04-26 09:06:17.410 116 11448.47 87.49 56821.87 88888.00 2018-04-26 09:06:17.910 116 11448.42 87.47 56821.90 88888.00 2018-04-26 09:06:18.410 116 11448.48 87.48 56821.85 88888.00 2018-04-26 09:06:18.910 116 11448.54 87.49 56821.86 88888.00 2018-04-26 09:06:19.410 116 11448.45 87.50 56821.88 88888.00 2018-04-26 09:06:19.910 116 11448.42 87.55 56821.84 88888.00 2018-04-26 09:06:20.410 116 11448.43 87.55 56821.90 88888.00 2018-04-26 09:06:20.910 116 11448.38 87.57 56821.93 88888.00 2018-04-26 09:06:21.410 116 11448.37 87.63 56821.98 88888.00 2018-04-26 09:06:21.910 116 11448.44 87.62 56822.06 88888.00 2018-04-26 09:06:22.410 116 11448.40 87.61 56822.06 88888.00 2018-04-26 09:06:22.910 116 11448.35 87.66 56822.18 88888.00 2018-04-26 09:06:23.410 116 11448.36 87.69 56822.22 88888.00 2018-04-26 09:06:23.910 116 11448.31 87.67 56822.20 88888.00 2018-04-26 09:06:24.410 116 11448.31 87.67 56822.26 88888.00 2018-04-26 09:06:24.910 116 11448.34 87.75 56822.32 88888.00 2018-04-26 09:06:25.410 116 11448.35 87.74 56822.30 88888.00 2018-04-26 09:06:25.910 116 11448.34 87.73 56822.36 88888.00 2018-04-26 09:06:26.410 116 11448.28 87.75 56822.46 88888.00 2018-04-26 09:06:26.910 116 11448.33 87.76 56822.48 88888.00 2018-04-26 09:06:27.410 116 11448.30 87.75 56822.51 88888.00 2018-04-26 09:06:27.910 116 11448.30 87.78 56822.55 88888.00 2018-04-26 09:06:28.410 116 11448.28 87.77 56822.63 88888.00 2018-04-26 09:06:28.910 116 11448.23 87.78 56822.65 88888.00 2018-04-26 09:06:29.410 116 11448.26 87.78 56822.68 88888.00 2018-04-26 09:06:29.910 116 11448.34 87.83 56822.73 88888.00 2018-04-26 09:06:30.410 116 11448.36 87.82 56822.69 88888.00 2018-04-26 09:06:30.910 116 11448.22 87.87 56822.69 88888.00 2018-04-26 09:06:31.410 116 11448.19 87.89 56822.75 88888.00 2018-04-26 09:06:31.910 116 11448.19 87.90 56822.77 88888.00 2018-04-26 09:06:32.410 116 11448.13 87.96 56822.78 88888.00 2018-04-26 09:06:32.910 116 11448.17 87.98 56822.84 88888.00 2018-04-26 09:06:33.410 116 11448.16 87.96 56822.88 88888.00 2018-04-26 09:06:33.910 116 11448.09 87.94 56822.91 88888.00 2018-04-26 09:06:34.410 116 11448.09 87.94 56822.95 88888.00 2018-04-26 09:06:34.910 116 11448.09 88.02 56823.00 88888.00 2018-04-26 09:06:35.410 116 11448.13 88.01 56822.97 88888.00 2018-04-26 09:06:35.910 116 11448.04 88.03 56822.94 88888.00 2018-04-26 09:06:36.410 116 11447.95 88.05 56823.01 88888.00 2018-04-26 09:06:36.910 116 11447.97 88.04 56823.02 88888.00 2018-04-26 09:06:37.410 116 11447.89 88.02 56823.03 88888.00 2018-04-26 09:06:37.910 116 11447.93 88.11 56823.08 88888.00 2018-04-26 09:06:38.410 116 11447.94 88.08 56823.08 88888.00 2018-04-26 09:06:38.910 116 11447.87 88.03 56823.05 88888.00 2018-04-26 09:06:39.410 116 11447.90 88.07 56823.06 88888.00 2018-04-26 09:06:39.910 116 11447.95 88.08 56823.03 88888.00 2018-04-26 09:06:40.410 116 11447.89 88.07 56823.06 88888.00 2018-04-26 09:06:40.910 116 11447.88 88.10 56823.09 88888.00 2018-04-26 09:06:41.410 116 11447.92 88.14 56823.08 88888.00 2018-04-26 09:06:41.910 116 11447.80 88.12 56823.07 88888.00 2018-04-26 09:06:42.410 116 11447.76 88.08 56823.03 88888.00 2018-04-26 09:06:42.910 116 11447.81 88.11 56822.96 88888.00 2018-04-26 09:06:43.410 116 11447.79 88.12 56822.94 88888.00 2018-04-26 09:06:43.910 116 11447.75 88.18 56822.95 88888.00 2018-04-26 09:06:44.410 116 11447.81 88.18 56822.96 88888.00 2018-04-26 09:06:44.910 116 11447.80 88.16 56822.96 88888.00 2018-04-26 09:06:45.410 116 11447.79 88.15 56822.97 88888.00 2018-04-26 09:06:45.910 116 11447.79 88.08 56822.95 88888.00 2018-04-26 09:06:46.410 116 11447.76 88.05 56822.88 88888.00 2018-04-26 09:06:46.910 116 11447.72 88.08 56822.88 88888.00 2018-04-26 09:06:47.410 116 11447.74 88.14 56822.90 88888.00 2018-04-26 09:06:47.910 116 11447.79 88.10 56822.84 88888.00 2018-04-26 09:06:48.410 116 11447.76 88.12 56822.76 88888.00 2018-04-26 09:06:48.910 116 11447.74 88.11 56822.75 88888.00 2018-04-26 09:06:49.410 116 11447.73 88.07 56822.65 88888.00 2018-04-26 09:06:49.910 116 11447.69 88.08 56822.62 88888.00 2018-04-26 09:06:50.410 116 11447.67 88.08 56822.61 88888.00 2018-04-26 09:06:50.910 116 11447.69 88.08 56822.55 88888.00 2018-04-26 09:06:51.410 116 11447.67 88.05 56822.54 88888.00 2018-04-26 09:06:51.910 116 11447.68 88.08 56822.51 88888.00 2018-04-26 09:06:52.410 116 11447.69 88.12 56822.44 88888.00 2018-04-26 09:06:52.910 116 11447.69 88.09 56822.38 88888.00 2018-04-26 09:06:53.410 116 11447.68 88.12 56822.45 88888.00 2018-04-26 09:06:53.910 116 11447.66 88.10 56822.37 88888.00 2018-04-26 09:06:54.410 116 11447.60 88.08 56822.36 88888.00 2018-04-26 09:06:54.910 116 11447.58 88.14 56822.19 88888.00 2018-04-26 09:06:55.410 116 11447.57 88.17 56822.16 88888.00 2018-04-26 09:06:55.910 116 11447.54 88.14 56822.18 88888.00 2018-04-26 09:06:56.410 116 11447.45 88.08 56822.09 88888.00 2018-04-26 09:06:56.910 116 11447.51 88.08 56822.06 88888.00 2018-04-26 09:06:58.410 116 11447.40 88.07 56821.97 88888.00 2018-04-26 09:06:58.910 116 11447.46 88.07 56821.92 88888.00 2018-04-26 09:06:59.410 116 11447.46 88.07 56821.88 88888.00 2018-04-26 09:06:59.910 116 11447.45 88.05 56821.88 88888.00 2018-04-26 09:07:00.410 116 11447.47 88.07 56821.97 88888.00 2018-04-26 09:07:00.910 116 11447.46 88.08 56822.00 88888.00 2018-04-26 09:07:01.410 116 11447.41 88.10 56821.96 88888.00 2018-04-26 09:07:01.910 116 11447.41 88.11 56821.92 88888.00 2018-04-26 09:07:02.410 116 11447.40 88.09 56821.93 88888.00 2018-04-26 09:07:02.910 116 11447.37 88.07 56821.92 88888.00 2018-04-26 09:07:03.410 116 11447.34 88.08 56821.91 88888.00 2018-04-26 09:07:03.910 116 11447.38 88.07 56821.91 88888.00 2018-04-26 09:07:04.410 116 11447.38 88.05 56821.90 88888.00 2018-04-26 09:07:04.910 116 11447.33 88.12 56821.93 88888.00 2018-04-26 09:07:05.410 116 11447.37 88.11 56821.92 88888.00 2018-04-26 09:07:05.910 116 11447.33 88.08 56821.90 88888.00 2018-04-26 09:07:06.410 116 11447.30 88.10 56821.96 88888.00 2018-04-26 09:07:06.910 116 11447.26 88.09 56821.99 88888.00 2018-04-26 09:07:07.410 116 11447.19 88.08 56821.98 88888.00 2018-04-26 09:07:07.910 116 11447.18 88.07 56821.99 88888.00 2018-04-26 09:07:08.410 116 11447.24 88.09 56822.00 88888.00 2018-04-26 09:07:08.910 116 11447.19 88.07 56822.01 88888.00 2018-04-26 09:07:09.410 116 11447.15 88.05 56822.05 88888.00 2018-04-26 09:07:09.910 116 11447.16 88.08 56822.11 88888.00 2018-04-26 09:07:10.410 116 11447.20 88.11 56822.12 88888.00 2018-04-26 09:07:10.910 116 11447.10 88.11 56822.13 88888.00 2018-04-26 09:07:11.410 116 11447.08 88.14 56822.11 88888.00 2018-04-26 09:07:11.910 116 11447.09 88.09 56822.10 88888.00 2018-04-26 09:07:12.410 116 11447.08 88.11 56822.13 88888.00 2018-04-26 09:07:12.910 116 11447.01 88.12 56822.23 88888.00 2018-04-26 09:07:13.410 116 11447.02 88.15 56822.23 88888.00 2018-04-26 09:07:13.910 116 11446.95 88.19 56822.20 88888.00 2018-04-26 09:07:14.410 116 11446.99 88.22 56822.24 88888.00 2018-04-26 09:07:14.910 116 11447.04 88.21 56822.32 88888.00 2018-04-26 09:07:15.911 116 11446.97 88.24 56822.37 88888.00 2018-04-26 09:07:16.411 116 11446.98 88.31 56822.33 88888.00 2018-04-26 09:07:16.911 116 11446.98 88.32 56822.39 88888.00 2018-04-26 09:07:17.411 116 11446.95 88.31 56822.45 88888.00 2018-04-26 09:07:17.911 116 11446.96 88.32 56822.44 88888.00 2018-04-26 09:07:18.411 116 11446.94 88.34 56822.49 88888.00 2018-04-26 09:07:18.911 116 11446.88 88.35 56822.52 88888.00 2018-04-26 09:07:19.411 116 11446.91 88.41 56822.59 88888.00 2018-04-26 09:07:19.911 116 11446.91 88.45 56822.59 88888.00 2018-04-26 09:07:20.411 116 11446.85 88.46 56822.59 88888.00 2018-04-26 09:07:20.911 116 11446.77 88.50 56822.64 88888.00 2018-04-26 09:07:21.411 116 11446.82 88.42 56822.64 88888.00 2018-04-26 09:07:21.911 116 11446.81 88.45 56822.69 88888.00 2018-04-26 09:07:22.411 116 11446.84 88.45 56822.75 88888.00 2018-04-26 09:07:22.911 116 11446.90 88.42 56822.82 88888.00 2018-04-26 09:07:23.411 116 11446.83 88.46 56822.76 88888.00 2018-04-26 09:07:23.911 116 11446.83 88.50 56822.77 88888.00 2018-04-26 09:07:24.411 116 11446.80 88.53 56822.87 88888.00 2018-04-26 09:07:24.911 116 11446.80 88.44 56822.87 88888.00 2018-04-26 09:07:25.911 116 11446.78 88.59 56822.78 88888.00 2018-04-26 09:07:26.411 116 11446.77 88.60 56822.82 88888.00 2018-04-26 09:07:26.911 116 11446.83 88.62 56822.82 88888.00 2018-04-26 09:07:27.411 116 11446.84 88.62 56822.82 88888.00 2018-04-26 09:07:27.911 116 11446.88 88.65 56822.86 88888.00 2018-04-26 09:07:28.411 116 11446.80 88.75 56822.89 88888.00 2018-04-26 09:07:28.911 116 11446.87 88.80 56822.91 88888.00 2018-04-26 09:07:29.411 116 11446.91 88.77 56822.89 88888.00 2018-04-26 09:07:29.911 116 11446.87 88.78 56822.88 88888.00 2018-04-26 09:07:30.411 116 11446.81 88.84 56822.88 88888.00 2018-04-26 09:07:30.911 116 11446.88 88.82 56822.84 88888.00 2018-04-26 09:07:31.411 116 11446.80 88.80 56822.82 88888.00 2018-04-26 09:07:31.911 116 11446.85 88.80 56822.81 88888.00 2018-04-26 09:07:32.411 116 11446.87 88.83 56822.82 88888.00 2018-04-26 09:07:32.911 116 11446.91 88.83 56822.77 88888.00 2018-04-26 09:07:33.411 116 11446.91 88.83 56822.76 88888.00 2018-04-26 09:07:33.911 116 11446.95 88.79 56822.76 88888.00 2018-04-26 09:07:34.411 116 11447.04 88.79 56822.73 88888.00 2018-04-26 09:07:34.911 116 11446.98 88.80 56822.68 88888.00 2018-04-26 09:07:35.411 116 11446.98 88.85 56822.63 88888.00 2018-04-26 09:07:35.911 116 11447.06 88.89 56822.54 88888.00 2018-04-26 09:07:36.411 116 11447.04 88.87 56822.55 88888.00 2018-04-26 09:07:36.911 116 11447.02 88.89 56822.57 88888.00 2018-04-26 09:07:37.411 116 11447.06 88.87 56822.58 88888.00 2018-04-26 09:07:37.911 116 11447.08 88.87 56822.57 88888.00 2018-04-26 09:07:38.411 116 11447.08 88.92 56822.56 88888.00 2018-04-26 09:07:39.411 116 11447.13 88.94 56822.44 88888.00 2018-04-26 09:07:39.911 116 11447.12 88.96 56822.43 88888.00 2018-04-26 09:07:40.411 116 11447.12 88.93 56822.41 88888.00 2018-04-26 09:07:40.911 116 11447.17 88.93 56822.31 88888.00 2018-04-26 09:07:41.411 116 11447.18 88.97 56822.26 88888.00 2018-04-26 09:07:41.911 116 11447.23 89.00 56822.25 88888.00 2018-04-26 09:07:42.411 116 11447.22 88.93 56822.19 88888.00 2018-04-26 09:07:42.911 116 11447.19 88.91 56822.18 88888.00 2018-04-26 09:07:43.411 116 11447.24 88.92 56822.11 88888.00 2018-04-26 09:07:43.911 116 11447.29 88.87 56822.05 88888.00 2018-04-26 09:07:44.411 116 11447.32 88.85 56822.05 88888.00 2018-04-26 09:07:44.911 116 11447.33 88.92 56822.05 88888.00 2018-04-26 09:07:45.411 116 11447.41 88.94 56822.00 88888.00 2018-04-26 09:07:45.911 116 11447.36 88.97 56821.99 88888.00 2018-04-26 09:07:46.411 116 11447.33 88.98 56821.96 88888.00 2018-04-26 09:07:46.911 116 11447.43 88.93 56821.91 88888.00 2018-04-26 09:07:47.411 116 11447.43 88.86 56821.86 88888.00 2018-04-26 09:07:47.911 116 11447.38 88.83 56821.79 88888.00 2018-04-26 09:07:48.411 116 11447.47 88.84 56821.81 88888.00 2018-04-26 09:07:48.911 116 11447.53 88.84 56821.79 88888.00 2018-04-26 09:07:49.411 116 11447.51 88.86 56821.68 88888.00 2018-04-26 09:07:49.911 116 11447.51 88.87 56821.64 88888.00 2018-04-26 09:07:50.411 116 11447.61 88.84 56821.66 88888.00 2018-04-26 09:07:50.911 116 11447.64 88.85 56821.68 88888.00 2018-04-26 09:07:51.411 116 11447.53 88.85 56821.64 88888.00 2018-04-26 09:07:51.911 116 11447.57 88.83 56821.61 88888.00 2018-04-26 09:07:52.411 116 11447.53 88.83 56821.60 88888.00 2018-04-26 09:07:52.911 116 11447.54 88.80 56821.59 88888.00 2018-04-26 09:07:53.411 116 11447.66 88.86 56821.60 88888.00 2018-04-26 09:07:53.911 116 11447.75 88.83 56821.62 88888.00 2018-04-26 09:07:54.411 116 11447.71 88.83 56821.58 88888.00 2018-04-26 09:07:54.911 116 11447.68 88.85 56821.54 88888.00 2018-04-26 09:07:55.411 116 11447.73 88.84 56821.52 88888.00 2018-04-26 09:07:55.911 116 11447.67 88.84 56821.53 88888.00 2018-04-26 09:07:56.411 116 11447.67 88.89 56821.58 88888.00 2018-04-26 09:07:56.911 116 11447.69 88.89 56821.54 88888.00 2018-04-26 09:07:57.411 116 11447.65 88.86 56821.49 88888.00 2018-04-26 09:07:57.911 116 11447.65 88.89 56821.54 88888.00 2018-04-26 09:07:58.411 116 11447.75 88.89 56821.54 88888.00 2018-04-26 09:07:58.911 116 11447.75 88.90 56821.51 88888.00 2018-04-26 09:07:59.411 116 11447.75 88.94 56821.49 88888.00 2018-04-26 09:07:59.911 116 11447.81 88.99 56821.47 88888.00 2018-04-26 09:08:00.411 116 11447.82 88.96 56821.48 88888.00 2018-04-26 09:08:00.911 116 11447.78 88.94 56821.49 88888.00 2018-04-26 09:08:01.411 116 11447.80 88.94 56821.47 88888.00 2018-04-26 09:08:01.911 116 11447.87 88.94 56821.51 88888.00 2018-04-26 09:08:02.411 116 11447.87 88.93 56821.48 88888.00 2018-04-26 09:08:02.911 116 11447.94 88.98 56821.52 88888.00 2018-04-26 09:08:03.411 116 11447.96 89.03 56821.53 88888.00 2018-04-26 09:08:03.911 116 11447.93 89.06 56821.56 88888.00 2018-04-26 09:08:04.411 116 11447.94 89.14 56821.60 88888.00 2018-04-26 09:08:04.911 116 11448.00 89.17 56821.56 88888.00 2018-04-26 09:08:05.411 116 11447.99 89.19 56821.59 88888.00 2018-04-26 09:08:05.911 116 11447.99 89.21 56821.61 88888.00 2018-04-26 09:08:06.411 116 11448.04 89.26 56821.66 88888.00 2018-04-26 09:08:06.911 116 11448.07 89.26 56821.74 88888.00 2018-04-26 09:08:07.411 116 11448.08 89.27 56821.80 88888.00 2018-04-26 09:08:07.911 116 11448.15 89.33 56821.74 88888.00 2018-04-26 09:08:08.411 116 11448.19 89.33 56821.74 88888.00 2018-04-26 09:08:08.911 116 11448.16 89.33 56821.81 88888.00 2018-04-26 09:08:09.411 116 11448.17 89.34 56821.85 88888.00 2018-04-26 09:08:09.911 116 11448.21 89.37 56821.91 88888.00 2018-04-26 09:08:10.411 116 11448.23 89.32 56821.93 88888.00 2018-04-26 09:08:10.911 116 11448.31 89.38 56821.92 88888.00 2018-04-26 09:08:11.411 116 11448.36 89.40 56821.94 88888.00 2018-04-26 09:08:11.911 116 11448.31 89.37 56821.98 88888.00 2018-04-26 09:08:12.411 116 11448.33 89.40 56821.97 88888.00 2018-04-26 09:08:12.911 116 11448.42 89.41 56821.97 88888.00 2018-04-26 09:08:13.411 116 11448.44 89.45 56821.97 88888.00 2018-04-26 09:08:13.911 116 11448.41 89.47 56822.04 88888.00 2018-04-26 09:08:14.411 116 11448.49 89.51 56822.01 88888.00 2018-04-26 09:08:14.911 116 11448.55 89.52 56822.04 88888.00 2018-04-26 09:08:15.411 116 11448.51 89.44 56822.09 88888.00 2018-04-26 09:08:15.911 116 11448.56 89.46 56822.09 88888.00 2018-04-26 09:08:16.411 116 11448.64 89.51 56822.16 88888.00 2018-04-26 09:08:16.911 116 11448.59 89.54 56822.18 88888.00 2018-04-26 09:08:17.411 116 11448.63 89.51 56822.17 88888.00 2018-04-26 09:08:17.911 116 11448.70 89.47 56822.17 88888.00 2018-04-26 09:08:18.411 116 11448.68 89.47 56822.16 88888.00 2018-04-26 09:08:18.911 116 11448.63 89.50 56822.16 88888.00 2018-04-26 09:08:19.411 116 11448.79 89.51 56822.14 88888.00 2018-04-26 09:08:19.911 116 11448.82 89.57 56822.14 88888.00 2018-04-26 09:08:20.911 116 11448.90 89.55 56822.14 88888.00 2018-04-26 09:08:21.411 116 11448.89 89.54 56822.13 88888.00 2018-04-26 09:08:21.911 116 11448.89 89.54 56822.14 88888.00 2018-04-26 09:08:22.411 116 11448.97 89.53 56822.16 88888.00 2018-04-26 09:08:22.911 116 11448.98 89.52 56822.17 88888.00 2018-04-26 09:08:23.411 116 11448.94 89.51 56822.16 88888.00 2018-04-26 09:08:23.911 116 11449.06 89.53 56822.19 88888.00 2018-04-26 09:08:24.411 116 11449.13 89.52 56822.07 88888.00 2018-04-26 09:08:24.911 116 11449.08 89.55 56822.04 88888.00 2018-04-26 09:08:25.411 116 11449.17 89.59 56822.07 88888.00 2018-04-26 09:08:25.911 116 11449.22 89.55 56822.10 88888.00 2018-04-26 09:08:26.411 116 11449.25 89.60 56822.11 88888.00 2018-04-26 09:08:26.911 116 11449.25 89.59 56822.10 88888.00 2018-04-26 09:08:27.411 116 11449.29 89.59 56822.03 88888.00 2018-04-26 09:08:27.911 116 11449.29 89.54 56822.05 88888.00 2018-04-26 09:08:28.411 116 11449.33 89.52 56822.09 88888.00 2018-04-26 09:08:28.911 116 11449.39 89.53 56822.09 88888.00 2018-04-26 09:08:29.411 116 11449.40 89.51 56822.05 88888.00 2018-04-26 09:08:29.911 116 11449.43 89.50 56822.00 88888.00 2018-04-26 09:08:30.411 116 11449.46 89.50 56821.92 88888.00 2018-04-26 09:08:30.911 116 11449.45 89.48 56821.93 88888.00 2018-04-26 09:08:31.411 116 11449.41 89.47 56821.99 88888.00 2018-04-26 09:08:31.911 116 11449.48 89.45 56821.99 88888.00 2018-04-26 09:08:32.411 116 11449.60 89.41 56821.93 88888.00 2018-04-26 09:08:32.911 116 11449.54 89.39 56821.93 88888.00 2018-04-26 09:08:33.411 116 11449.58 89.44 56821.90 88888.00 2018-04-26 09:08:33.911 116 11449.63 89.45 56821.91 88888.00 2018-04-26 09:08:34.411 116 11449.62 89.41 56821.90 88888.00 2018-04-26 09:08:34.911 116 11449.60 89.41 56821.92 88888.00 2018-04-26 09:08:35.411 116 11449.68 89.41 56821.82 88888.00 2018-04-26 09:08:35.911 116 11449.66 89.44 56821.86 88888.00 2018-04-26 09:08:36.411 116 11449.66 89.44 56821.90 88888.00 2018-04-26 09:08:36.911 116 11449.69 89.40 56821.97 88888.00 2018-04-26 09:08:37.411 116 11449.76 89.36 56821.93 88888.00 2018-04-26 09:08:37.911 116 11449.73 89.38 56821.88 88888.00 2018-04-26 09:08:38.911 116 11449.81 89.39 56821.86 88888.00 2018-04-26 09:08:39.411 116 11449.81 89.41 56821.81 88888.00 2018-04-26 09:08:39.911 116 11449.84 89.47 56821.79 88888.00 2018-04-26 09:08:40.411 116 11449.90 89.44 56821.84 88888.00 2018-04-26 09:08:40.911 116 11449.83 89.39 56821.86 88888.00 2018-04-26 09:08:41.411 116 11449.82 89.40 56821.88 88888.00 2018-04-26 09:08:41.911 116 11449.98 89.43 56821.86 88888.00 2018-04-26 09:08:42.411 116 11449.94 89.34 56821.84 88888.00 2018-04-26 09:08:42.911 116 11449.88 89.37 56821.82 88888.00 2018-04-26 09:08:43.411 116 11449.94 89.38 56821.82 88888.00 2018-04-26 09:08:43.911 116 11449.95 89.39 56821.85 88888.00 2018-04-26 09:08:44.411 116 11449.97 89.40 56821.82 88888.00 2018-04-26 09:08:44.911 116 11450.02 89.41 56821.86 88888.00 2018-04-26 09:08:45.411 116 11450.05 89.36 56821.84 88888.00 2018-04-26 09:08:45.911 116 11450.03 89.37 56821.82 88888.00 2018-04-26 09:08:46.411 116 11450.08 89.41 56821.81 88888.00 2018-04-26 09:08:46.911 116 11450.18 89.43 56821.87 88888.00 2018-04-26 09:08:47.411 116 11450.15 89.41 56821.92 88888.00 2018-04-26 09:08:47.911 116 11450.11 89.41 56821.99 88888.00 2018-04-26 09:08:48.411 116 11450.18 89.39 56821.99 88888.00 2018-04-26 09:08:48.911 116 11450.11 89.40 56821.94 88888.00 2018-04-26 09:08:49.411 116 11450.10 89.41 56821.92 88888.00 2018-04-26 09:08:49.911 116 11450.18 89.43 56821.98 88888.00 2018-04-26 09:08:50.411 116 11450.17 89.44 56821.96 88888.00 2018-04-26 09:08:50.911 116 11450.11 89.43 56822.04 88888.00 2018-04-26 09:08:51.411 116 11450.18 89.44 56822.11 88888.00 2018-04-26 09:08:52.411 116 11450.22 89.44 56822.05 88888.00 2018-04-26 09:08:52.911 116 11450.18 89.41 56822.09 88888.00 2018-04-26 09:08:53.411 116 11450.18 89.43 56822.09 88888.00 2018-04-26 09:08:53.911 116 11450.07 89.41 56822.09 88888.00 2018-04-26 09:08:54.411 116 11450.10 89.43 56822.07 88888.00 2018-04-26 09:08:54.911 116 11450.16 89.37 56822.09 88888.00 2018-04-26 09:08:55.411 116 11450.14 89.38 56822.11 88888.00 2018-04-26 09:08:55.911 116 11450.12 89.38 56822.19 88888.00 2018-04-26 09:08:56.411 116 11450.15 89.38 56822.17 88888.00 2018-04-26 09:08:56.911 116 11450.19 89.38 56822.19 88888.00 2018-04-26 09:08:57.411 116 11450.18 89.33 56822.24 88888.00 2018-04-26 09:08:57.911 116 11450.19 89.33 56822.23 88888.00 2018-04-26 09:08:58.411 116 11450.17 89.32 56822.22 88888.00 2018-04-26 09:08:58.911 116 11450.12 89.32 56822.29 88888.00 2018-04-26 09:08:59.411 116 11450.14 89.33 56822.31 88888.00 2018-04-26 09:08:59.911 116 11450.08 89.28 56822.25 88888.00 2018-04-26 09:09:00.411 116 11450.04 89.26 56822.22 88888.00 2018-04-26 09:09:00.911 116 11450.10 89.25 56822.24 88888.00 2018-04-26 09:09:01.411 116 11450.10 89.25 56822.29 88888.00 2018-04-26 09:09:01.911 116 11450.11 89.20 56822.31 88888.00 2018-04-26 09:09:02.411 116 11450.11 89.23 56822.37 88888.00 2018-04-26 09:09:02.911 116 11450.11 89.21 56822.39 88888.00 2018-04-26 09:09:03.411 116 11450.15 89.19 56822.33 88888.00 2018-04-26 09:09:03.911 116 11450.12 89.26 56822.35 88888.00 2018-04-26 09:09:04.411 116 11450.11 89.30 56822.42 88888.00 2018-04-26 09:09:04.911 116 11450.14 89.26 56822.41 88888.00 2018-04-26 09:09:05.411 116 11450.05 89.27 56822.39 88888.00 2018-04-26 09:09:05.911 116 11450.07 89.30 56822.41 88888.00 2018-04-26 09:09:06.411 116 11450.08 89.30 56822.37 88888.00 2018-04-26 09:09:06.911 116 11450.08 89.28 56822.33 88888.00 2018-04-26 09:09:07.411 116 11450.05 89.27 56822.37 88888.00 2018-04-26 09:09:07.911 116 11450.10 89.27 56822.37 88888.00 2018-04-26 09:09:08.411 116 11450.04 89.24 56822.41 88888.00 2018-04-26 09:09:08.911 116 11450.08 89.23 56822.46 88888.00 2018-04-26 09:09:09.411 116 11450.09 89.21 56822.50 88888.00 2018-04-26 09:09:09.911 116 11450.07 89.20 56822.48 88888.00 2018-04-26 09:09:10.411 116 11450.01 89.18 56822.45 88888.00 2018-04-26 09:09:10.911 116 11450.08 89.21 56822.48 88888.00 2018-04-26 09:09:11.411 116 11450.04 89.20 56822.50 88888.00 2018-04-26 09:09:11.911 116 11450.00 89.23 56822.52 88888.00 2018-04-26 09:09:12.412 116 11450.03 89.20 56822.63 88888.00 2018-04-26 09:09:12.912 116 11450.05 89.21 56822.61 88888.00 2018-04-26 09:09:13.412 116 11450.01 89.20 56822.56 88888.00 2018-04-26 09:09:13.912 116 11450.04 89.21 56822.55 88888.00 2018-04-26 09:09:14.412 116 11450.10 89.24 56822.52 88888.00 2018-04-26 09:09:14.912 116 11450.09 89.23 56822.46 88888.00 2018-04-26 09:09:15.412 116 11450.10 89.19 56822.46 88888.00 2018-04-26 09:09:15.912 116 11450.18 89.14 56822.48 88888.00 2018-04-26 09:09:16.412 116 11450.09 89.14 56822.50 88888.00 2018-04-26 09:09:16.912 116 11450.02 89.20 56822.50 88888.00 2018-04-26 09:09:17.412 116 11450.08 89.19 56822.46 88888.00 2018-04-26 09:09:17.912 116 11450.05 89.13 56822.48 88888.00 2018-04-26 09:09:18.412 116 11450.09 89.11 56822.44 88888.00 2018-04-26 09:09:18.912 116 11450.12 89.12 56822.45 88888.00 2018-04-26 09:09:19.412 116 11450.14 89.13 56822.51 88888.00 2018-04-26 09:09:19.912 116 11450.09 89.18 56822.51 88888.00 2018-04-26 09:09:20.412 116 11450.17 89.17 56822.49 88888.00 2018-04-26 09:09:20.912 116 11450.18 89.14 56822.46 88888.00 2018-04-26 09:09:21.412 116 11450.12 89.14 56822.52 88888.00 2018-04-26 09:09:21.912 116 11450.10 89.14 56822.54 88888.00 2018-04-26 09:09:22.412 116 11450.14 89.12 56822.55 88888.00 2018-04-26 09:09:22.912 116 11450.10 89.14 56822.55 88888.00 2018-04-26 09:09:23.412 116 11450.10 89.14 56822.55 88888.00 2018-04-26 09:09:23.912 116 11450.15 89.16 56822.56 88888.00 2018-04-26 09:09:24.412 116 11450.08 89.13 56822.54 88888.00 2018-04-26 09:09:24.912 116 11450.12 89.16 56822.51 88888.00 2018-04-26 09:09:25.412 116 11450.22 89.20 56822.51 88888.00 2018-04-26 09:09:25.912 116 11450.17 89.17 56822.51 88888.00 2018-04-26 09:09:26.412 116 11450.12 89.20 56822.56 88888.00 2018-04-26 09:09:26.912 116 11450.12 89.21 56822.56 88888.00 2018-04-26 09:09:27.412 116 11450.12 89.23 56822.51 88888.00 2018-04-26 09:09:27.912 116 11450.10 89.18 56822.52 88888.00 2018-04-26 09:09:28.412 116 11450.09 89.13 56822.55 88888.00 2018-04-26 09:09:28.912 116 11450.09 89.14 56822.56 88888.00 2018-04-26 09:09:29.412 116 11450.09 89.16 56822.56 88888.00 2018-04-26 09:09:29.912 116 11450.11 89.18 56822.49 88888.00 2018-04-26 09:09:30.412 116 11450.11 89.17 56822.51 88888.00 2018-04-26 09:09:30.912 116 11450.08 89.14 56822.54 88888.00 2018-04-26 09:09:31.412 116 11450.05 89.20 56822.52 88888.00 2018-04-26 09:09:31.912 116 11450.09 89.18 56822.51 88888.00 2018-04-26 09:09:32.412 116 11450.02 89.20 56822.46 88888.00 2018-04-26 09:09:32.912 116 11450.00 89.23 56822.49 88888.00 2018-04-26 09:09:33.912 116 11449.97 89.18 56822.59 88888.00 2018-04-26 09:09:34.412 116 11449.94 89.14 56822.64 88888.00 2018-04-26 09:09:34.912 116 11449.98 89.19 56822.62 88888.00 2018-04-26 09:09:35.412 116 11449.94 89.17 56822.55 88888.00 2018-04-26 09:09:35.912 116 11449.91 89.14 56822.57 88888.00 2018-04-26 09:09:36.412 116 11449.89 89.13 56822.64 88888.00 2018-04-26 09:09:36.912 116 11449.90 89.12 56822.65 88888.00 2018-04-26 09:09:37.412 116 11449.87 89.16 56822.62 88888.00 2018-04-26 09:09:37.912 116 11449.84 89.13 56822.64 88888.00 2018-04-26 09:09:38.412 116 11449.86 89.10 56822.73 88888.00 2018-04-26 09:09:38.912 116 11449.76 89.12 56822.69 88888.00 2018-04-26 09:09:39.412 116 11449.76 89.16 56822.70 88888.00 2018-04-26 09:09:39.912 116 11449.79 89.14 56822.69 88888.00 2018-04-26 09:09:40.412 116 11449.75 89.12 56822.70 88888.00 2018-04-26 09:09:40.912 116 11449.77 89.11 56822.63 88888.00 2018-04-26 09:09:41.412 116 11449.83 89.10 56822.69 88888.00 2018-04-26 09:09:41.912 116 11449.74 89.09 56822.63 88888.00 2018-04-26 09:09:42.412 116 11449.68 89.06 56822.61 88888.00 2018-04-26 09:09:42.912 116 11449.69 89.05 56822.62 88888.00 2018-04-26 09:09:43.412 116 11449.66 89.06 56822.61 88888.00 2018-04-26 09:09:43.912 116 11449.58 89.03 56822.59 88888.00 2018-04-26 09:09:44.412 116 11449.49 89.00 56822.63 88888.00 2018-04-26 09:09:44.912 116 11449.52 89.02 56822.64 88888.00 2018-04-26 09:09:45.412 116 11449.51 88.98 56822.62 88888.00 2018-04-26 09:09:45.912 116 11449.43 88.97 56822.64 88888.00 2018-04-26 09:09:46.412 116 11449.43 88.94 56822.65 88888.00 2018-04-26 09:09:46.912 116 11449.39 88.93 56822.65 88888.00 2018-04-26 09:09:47.412 116 11449.38 88.97 56822.62 88888.00 2018-04-26 09:09:47.912 116 11449.41 89.00 56822.58 88888.00 2018-04-26 09:09:48.412 116 11449.32 88.98 56822.56 88888.00 2018-04-26 09:09:48.912 116 11449.26 88.98 56822.56 88888.00 2018-04-26 09:09:49.412 116 11449.32 88.98 56822.61 88888.00 2018-04-26 09:09:49.912 116 11449.32 88.97 56822.56 88888.00 2018-04-26 09:09:50.412 116 11449.21 88.96 56822.54 88888.00 2018-04-26 09:09:50.912 116 11449.17 88.96 56822.50 88888.00 2018-04-26 09:09:51.912 116 11449.12 88.89 56822.39 88888.00 2018-04-26 09:09:52.412 116 11449.12 88.91 56822.32 88888.00 2018-04-26 09:09:52.912 116 11449.12 88.90 56822.38 88888.00 2018-04-26 09:09:53.412 116 11449.10 88.86 56822.36 88888.00 2018-04-26 09:09:53.912 116 11449.05 88.86 56822.30 88888.00 2018-04-26 09:09:54.412 116 11449.06 88.85 56822.29 88888.00 2018-04-26 09:09:54.912 116 11448.94 88.80 56822.26 88888.00 2018-04-26 09:09:55.412 116 11448.89 88.80 56822.20 88888.00 2018-04-26 09:09:55.912 116 11448.96 88.80 56822.17 88888.00 2018-04-26 09:09:56.412 116 11448.98 88.77 56822.18 88888.00 2018-04-26 09:09:56.912 116 11448.93 88.77 56822.17 88888.00 2018-04-26 09:09:57.412 116 11448.92 88.79 56822.16 88888.00 2018-04-26 09:09:57.912 116 11448.85 88.77 56822.09 88888.00 2018-04-26 09:09:58.412 116 11448.79 88.77 56822.06 88888.00 2018-04-26 09:09:58.912 116 11448.86 88.76 56822.00 88888.00 2018-04-26 09:09:59.412 116 11448.87 88.76 56821.91 88888.00 2018-04-26 09:09:59.912 116 11448.84 88.72 56821.87 88888.00 2018-04-26 09:10:00.412 116 11448.78 88.73 56821.90 88888.00 2018-04-26 09:10:00.912 116 11448.83 88.72 56821.81 88888.00 2018-04-26 09:10:01.412 116 11448.77 88.70 56821.84 88888.00 2018-04-26 09:10:01.912 116 11448.72 88.71 56821.81 88888.00 2018-04-26 09:10:02.412 116 11448.78 88.68 56821.71 88888.00 2018-04-26 09:10:02.912 116 11448.77 88.66 56821.62 88888.00 2018-04-26 09:10:03.412 116 11448.75 88.64 56821.58 88888.00 2018-04-26 09:10:03.912 116 11448.78 88.62 56821.56 88888.00 2018-04-26 09:10:04.412 116 11448.70 88.62 56821.54 88888.00 2018-04-26 09:10:05.412 116 11448.69 88.60 56821.52 88888.00 2018-04-26 09:10:05.912 116 11448.69 88.59 56821.42 88888.00 2018-04-26 09:10:06.412 116 11448.68 88.65 56821.36 88888.00 2018-04-26 09:10:06.912 116 11448.75 88.66 56821.33 88888.00 2018-04-26 09:10:07.412 116 11448.75 88.65 56821.27 88888.00 2018-04-26 09:10:07.912 116 11448.69 88.60 56821.22 88888.00 2018-04-26 09:10:08.412 116 11448.73 88.66 56821.22 88888.00 2018-04-26 09:10:08.912 116 11448.75 88.68 56821.17 88888.00 2018-04-26 09:10:09.412 116 11448.70 88.65 56821.14 88888.00 2018-04-26 09:10:09.912 116 11448.63 88.68 56821.15 88888.00 2018-04-26 09:10:10.412 116 11448.71 88.62 56821.10 88888.00 2018-04-26 09:10:10.912 116 11448.75 88.57 56821.08 88888.00 2018-04-26 09:10:11.412 116 11448.76 88.52 56821.04 88888.00 2018-04-26 09:10:11.912 116 11448.76 88.57 56821.03 88888.00 2018-04-26 09:10:12.412 116 11448.73 88.64 56821.02 88888.00 2018-04-26 09:10:12.912 116 11448.73 88.62 56820.92 88888.00 2018-04-26 09:10:13.412 116 11448.78 88.59 56820.84 88888.00 2018-04-26 09:10:13.912 116 11448.82 88.53 56820.90 88888.00 2018-04-26 09:10:14.412 116 11448.79 88.53 56820.85 88888.00 2018-04-26 09:10:14.912 116 11448.83 88.55 56820.84 88888.00 2018-04-26 09:10:15.412 116 11448.87 88.49 56820.83 88888.00 2018-04-26 09:10:15.912 116 11448.86 88.45 56820.79 88888.00 2018-04-26 09:10:16.412 116 11448.85 88.53 56820.77 88888.00 2018-04-26 09:10:16.912 116 11448.86 88.58 56820.75 88888.00 2018-04-26 09:10:17.412 116 11448.86 88.53 56820.75 88888.00 2018-04-26 09:10:17.912 116 11448.83 88.53 56820.69 88888.00 2018-04-26 09:10:18.412 116 11448.94 88.49 56820.65 88888.00 2018-04-26 09:10:18.912 116 11448.93 88.50 56820.63 88888.00 2018-04-26 09:10:19.412 116 11448.86 88.53 56820.66 88888.00 2018-04-26 09:10:19.912 116 11448.91 88.50 56820.63 88888.00 2018-04-26 09:10:20.412 116 11448.96 88.51 56820.56 88888.00 2018-04-26 09:10:20.912 116 11448.89 88.52 56820.55 88888.00 2018-04-26 09:10:21.412 116 11448.91 88.51 56820.52 88888.00 2018-04-26 09:10:21.912 116 11448.93 88.48 56820.53 88888.00 2018-04-26 09:10:22.412 116 11448.92 88.45 56820.52 88888.00 2018-04-26 09:10:22.912 116 11448.96 88.50 56820.50 88888.00 2018-04-26 09:10:23.412 116 11448.94 88.50 56820.49 88888.00 2018-04-26 09:10:23.912 116 11448.90 88.44 56820.57 88888.00 2018-04-26 09:10:24.412 116 11448.89 88.46 56820.52 88888.00 2018-04-26 09:10:24.912 116 11448.90 88.46 56820.49 88888.00 2018-04-26 09:10:25.412 116 11448.93 88.44 56820.49 88888.00 2018-04-26 09:10:25.912 116 11448.91 88.48 56820.50 88888.00 2018-04-26 09:10:26.412 116 11448.89 88.48 56820.47 88888.00 2018-04-26 09:10:26.912 116 11448.91 88.43 56820.50 88888.00 2018-04-26 09:10:27.412 116 11448.89 88.36 56820.50 88888.00 2018-04-26 09:10:27.912 116 11448.91 88.34 56820.52 88888.00 2018-04-26 09:10:28.412 116 11448.94 88.32 56820.53 88888.00 2018-04-26 09:10:28.912 116 11448.92 88.35 56820.51 88888.00 2018-04-26 09:10:29.412 116 11448.89 88.36 56820.53 88888.00 2018-04-26 09:10:29.912 116 11448.92 88.28 56820.56 88888.00 2018-04-26 09:10:30.412 116 11448.91 88.25 56820.52 88888.00 2018-04-26 09:10:30.912 116 11448.91 88.26 56820.58 88888.00 2018-04-26 09:10:31.412 116 11448.97 88.25 56820.60 88888.00 2018-04-26 09:10:31.912 116 11448.94 88.25 56820.60 88888.00 2018-04-26 09:10:32.412 116 11448.85 88.24 56820.68 88888.00 2018-04-26 09:10:32.912 116 11448.90 88.30 56820.68 88888.00 2018-04-26 09:10:33.412 116 11448.92 88.26 56820.65 88888.00 2018-04-26 09:10:33.912 116 11448.89 88.29 56820.70 88888.00 2018-04-26 09:10:34.412 116 11448.89 88.26 56820.70 88888.00 2018-04-26 09:10:34.912 116 11448.87 88.22 56820.69 88888.00 2018-04-26 09:10:35.412 116 11448.84 88.22 56820.69 88888.00 2018-04-26 09:10:35.912 116 11448.83 88.29 56820.60 88888.00 2018-04-26 09:10:36.412 116 11448.84 88.26 56820.59 88888.00 2018-04-26 09:10:36.912 116 11448.78 88.30 56820.64 88888.00 2018-04-26 09:10:37.412 116 11448.75 88.29 56820.72 88888.00 2018-04-26 09:10:37.912 116 11448.79 88.23 56820.66 88888.00 2018-04-26 09:10:38.412 116 11448.76 88.15 56820.64 88888.00 2018-04-26 09:10:38.912 116 11448.66 88.18 56820.64 88888.00 2018-04-26 09:10:39.412 116 11448.73 88.18 56820.68 88888.00 2018-04-26 09:10:39.912 116 11448.71 88.12 56820.65 88888.00 2018-04-26 09:10:40.412 116 11448.64 88.12 56820.68 88888.00 2018-04-26 09:10:40.912 116 11448.73 88.17 56820.66 88888.00 2018-04-26 09:10:41.412 116 11448.77 88.16 56820.66 88888.00 2018-04-26 09:10:41.912 116 11448.65 88.15 56820.62 88888.00 2018-04-26 09:10:42.412 116 11448.64 88.08 56820.64 88888.00 2018-04-26 09:10:42.912 116 11448.62 88.05 56820.66 88888.00 2018-04-26 09:10:43.412 116 11448.58 88.05 56820.70 88888.00 2018-04-26 09:10:43.912 116 11448.57 88.11 56820.66 88888.00 2018-04-26 09:10:44.412 116 11448.59 88.12 56820.64 88888.00 2018-04-26 09:10:44.912 116 11448.55 88.09 56820.63 88888.00 2018-04-26 09:10:45.412 116 11448.54 88.10 56820.58 88888.00 2018-04-26 09:10:45.912 116 11448.54 88.17 56820.58 88888.00 2018-04-26 09:10:47.412 116 11448.51 88.10 56820.47 88888.00 2018-04-26 09:10:47.912 116 11448.47 88.02 56820.47 88888.00 2018-04-26 09:10:48.412 116 11448.43 88.02 56820.46 88888.00 2018-04-26 09:10:48.912 116 11448.48 88.02 56820.44 88888.00 2018-04-26 09:10:49.412 116 11448.42 88.01 56820.37 88888.00 2018-04-26 09:10:49.912 116 11448.37 88.00 56820.38 88888.00 2018-04-26 09:10:50.412 116 11448.38 87.94 56820.42 88888.00 2018-04-26 09:10:50.912 116 11448.41 87.88 56820.39 88888.00 2018-04-26 09:10:51.412 116 11448.38 87.89 56820.36 88888.00 2018-04-26 09:10:51.912 116 11448.40 87.92 56820.30 88888.00 2018-04-26 09:10:52.412 116 11448.44 87.92 56820.31 88888.00 2018-04-26 09:10:52.912 116 11448.35 87.90 56820.31 88888.00 2018-04-26 09:10:53.412 116 11448.41 87.94 56820.29 88888.00 2018-04-26 09:10:53.912 116 11448.48 87.92 56820.27 88888.00 2018-04-26 09:10:54.412 116 11448.41 87.91 56820.24 88888.00 2018-04-26 09:10:54.912 116 11448.35 87.90 56820.23 88888.00 2018-04-26 09:10:55.412 116 11448.41 87.91 56820.21 88888.00 2018-04-26 09:10:55.912 116 11448.43 87.87 56820.18 88888.00 2018-04-26 09:10:56.412 116 11448.45 87.83 56820.14 88888.00 2018-04-26 09:10:56.912 116 11448.43 87.84 56820.08 88888.00 2018-04-26 09:10:57.412 116 11448.43 87.83 56820.05 88888.00 2018-04-26 09:10:57.912 116 11448.42 87.84 56820.12 88888.00 2018-04-26 09:10:58.412 116 11448.45 87.82 56820.04 88888.00 2018-04-26 09:10:58.912 116 11448.55 87.80 56819.99 88888.00 2018-04-26 09:10:59.412 116 11448.42 87.78 56820.07 88888.00 2018-04-26 09:10:59.912 116 11448.36 87.82 56819.99 88888.00 2018-04-26 09:11:00.412 116 11448.42 87.76 56819.97 88888.00 2018-04-26 09:11:00.912 116 11448.42 87.78 56819.93 88888.00 2018-04-26 09:11:01.412 116 11448.42 87.87 56819.91 88888.00 2018-04-26 09:11:01.912 116 11448.51 87.84 56819.89 88888.00 2018-04-26 09:11:02.412 116 11448.54 87.80 56819.86 88888.00 2018-04-26 09:11:02.912 116 11448.47 87.77 56819.81 88888.00 2018-04-26 09:11:03.412 116 11448.57 87.84 56819.80 88888.00 2018-04-26 09:11:03.912 116 11448.59 87.76 56819.81 88888.00 2018-04-26 09:11:04.912 116 11448.61 87.75 56819.85 88888.00 2018-04-26 09:11:05.412 116 11448.61 87.67 56819.76 88888.00 2018-04-26 09:11:05.912 116 11448.56 87.62 56819.72 88888.00 2018-04-26 09:11:06.412 116 11448.57 87.63 56819.66 88888.00 2018-04-26 09:11:06.912 116 11448.61 87.60 56819.61 88888.00 2018-04-26 09:11:07.412 116 11448.64 87.56 56819.60 88888.00 2018-04-26 09:11:07.912 116 11448.65 87.56 56819.62 88888.00 2018-04-26 09:11:08.412 116 11448.68 87.57 56819.61 88888.00 2018-04-26 09:11:08.912 116 11448.58 87.56 56819.61 88888.00 2018-04-26 09:11:09.412 116 11448.59 87.60 56819.67 88888.00 2018-04-26 09:11:09.913 116 11448.68 87.55 56819.66 88888.00 2018-04-26 09:11:10.413 116 11448.61 87.50 56819.62 88888.00 2018-04-26 09:11:10.913 116 11448.58 87.50 56819.56 88888.00 2018-04-26 09:11:11.413 116 11448.59 87.51 56819.57 88888.00 2018-04-26 09:11:11.913 116 11448.58 87.48 56819.57 88888.00 2018-04-26 09:11:12.413 116 11448.58 87.50 56819.59 88888.00 2018-04-26 09:11:12.913 116 11448.64 87.51 56819.61 88888.00 2018-04-26 09:11:13.413 116 11448.66 87.51 56819.59 88888.00 2018-04-26 09:11:13.913 116 11448.55 87.43 56819.53 88888.00 2018-04-26 09:11:14.413 116 11448.58 87.40 56819.47 88888.00 2018-04-26 09:11:14.913 116 11448.57 87.35 56819.52 88888.00 2018-04-26 09:11:15.413 116 11448.56 87.36 56819.55 88888.00 2018-04-26 09:11:15.913 116 11448.57 87.34 56819.59 88888.00 2018-04-26 09:11:16.413 116 11448.63 87.37 56819.54 88888.00 2018-04-26 09:11:16.913 116 11448.59 87.35 56819.60 88888.00 2018-04-26 09:11:17.413 116 11448.61 87.32 56819.61 88888.00 2018-04-26 09:11:17.913 116 11448.61 87.32 56819.60 88888.00 2018-04-26 09:11:18.413 116 11448.58 87.32 56819.63 88888.00 2018-04-26 09:11:18.913 116 11448.50 87.28 56819.65 88888.00 2018-04-26 09:11:19.413 116 11448.57 87.30 56819.66 88888.00 2018-04-26 09:11:19.913 116 11448.56 87.29 56819.67 88888.00 2018-04-26 09:11:20.413 116 11448.51 87.29 56819.69 88888.00 2018-04-26 09:11:20.913 116 11448.55 87.23 56819.70 88888.00 2018-04-26 09:11:21.413 116 11448.55 87.22 56819.72 88888.00 2018-04-26 09:11:21.913 116 11448.50 87.23 56819.80 88888.00 2018-04-26 09:11:22.413 116 11448.50 87.23 56819.86 88888.00 2018-04-26 09:11:22.913 116 11448.59 87.19 56819.85 88888.00 2018-04-26 09:11:23.413 116 11448.50 87.16 56819.87 88888.00 2018-04-26 09:11:23.913 116 11448.50 87.20 56819.89 88888.00 2018-04-26 09:11:24.413 116 11448.56 87.23 56819.93 88888.00 2018-04-26 09:11:24.913 116 11448.59 87.21 56820.00 88888.00 2018-04-26 09:11:25.413 116 11448.58 87.20 56820.02 88888.00 2018-04-26 09:11:25.913 116 11448.59 87.17 56820.02 88888.00 2018-04-26 09:11:26.413 116 11448.50 87.15 56820.05 88888.00 2018-04-26 09:11:26.913 116 11448.56 87.19 56820.14 88888.00 2018-04-26 09:11:27.413 116 11448.59 87.23 56820.14 88888.00 2018-04-26 09:11:28.413 116 11448.54 87.19 56820.23 88888.00 2018-04-26 09:11:28.913 116 11448.57 87.17 56820.29 88888.00 2018-04-26 09:11:29.413 116 11448.59 87.15 56820.26 88888.00 2018-04-26 09:11:29.913 116 11448.55 87.16 56820.25 88888.00 2018-04-26 09:11:30.413 116 11448.62 87.19 56820.30 88888.00 2018-04-26 09:11:30.913 116 11448.64 87.20 56820.30 88888.00 2018-04-26 09:11:31.413 116 11448.61 87.19 56820.34 88888.00 2018-04-26 09:11:31.913 116 11448.62 87.16 56820.40 88888.00 2018-04-26 09:11:32.413 116 11448.66 87.22 56820.45 88888.00 2018-04-26 09:11:32.913 116 11448.70 87.23 56820.43 88888.00 2018-04-26 09:11:33.413 116 11448.71 87.22 56820.47 88888.00 2018-04-26 09:11:33.913 116 11448.75 87.23 56820.47 88888.00 2018-04-26 09:11:34.413 116 11448.78 87.22 56820.53 88888.00 2018-04-26 09:11:34.913 116 11448.73 87.19 56820.55 88888.00 2018-04-26 09:11:35.413 116 11448.76 87.21 56820.56 88888.00 2018-04-26 09:11:35.913 116 11448.80 87.21 56820.56 88888.00 2018-04-26 09:11:36.413 116 11448.77 87.20 56820.53 88888.00 2018-04-26 09:11:36.913 116 11448.69 87.27 56820.58 88888.00 2018-04-26 09:11:37.413 116 11448.78 87.29 56820.65 88888.00 2018-04-26 09:11:37.913 116 11448.80 87.25 56820.63 88888.00 2018-04-26 09:11:38.413 116 11448.80 87.20 56820.69 88888.00 2018-04-26 09:11:38.913 116 11448.84 87.17 56820.68 88888.00 2018-04-26 09:11:39.413 116 11448.91 87.19 56820.64 88888.00 2018-04-26 09:11:39.913 116 11448.90 87.19 56820.65 88888.00 2018-04-26 09:11:40.413 116 11448.97 87.19 56820.68 88888.00 2018-04-26 09:11:40.913 116 11448.97 87.14 56820.70 88888.00 2018-04-26 09:11:41.413 116 11448.93 87.15 56820.68 88888.00 2018-04-26 09:11:41.913 116 11448.94 87.17 56820.70 88888.00 2018-04-26 09:11:42.413 116 11448.98 87.17 56820.70 88888.00 2018-04-26 09:11:42.913 116 11449.00 87.16 56820.69 88888.00 2018-04-26 09:11:43.413 116 11448.99 87.15 56820.66 88888.00 2018-04-26 09:11:43.913 116 11448.98 87.14 56820.69 88888.00 2018-04-26 09:11:44.413 116 11449.00 87.12 56820.65 88888.00 2018-04-26 09:11:44.913 116 11449.00 87.10 56820.66 88888.00 2018-04-26 09:11:45.413 116 11449.05 87.13 56820.72 88888.00 2018-04-26 09:11:45.913 116 11449.07 87.09 56820.74 88888.00 2018-04-26 09:11:46.413 116 11449.08 87.12 56820.65 88888.00 2018-04-26 09:11:46.913 116 11449.13 87.10 56820.65 88888.00 2018-04-26 09:11:47.413 116 11449.14 87.07 56820.68 88888.00 2018-04-26 09:11:47.913 116 11449.12 87.08 56820.69 88888.00 2018-04-26 09:11:48.413 116 11449.14 87.10 56820.66 88888.00 2018-04-26 09:11:48.913 116 11449.19 87.07 56820.60 88888.00 2018-04-26 09:11:49.413 116 11449.07 87.02 56820.64 88888.00 2018-04-26 09:11:49.913 116 11449.10 86.99 56820.62 88888.00 2018-04-26 09:11:50.413 116 11449.17 87.01 56820.58 88888.00 2018-04-26 09:11:50.913 116 11449.07 86.96 56820.60 88888.00 2018-04-26 09:11:51.413 116 11449.06 86.95 56820.63 88888.00 2018-04-26 09:11:51.913 116 11449.14 86.92 56820.53 88888.00 2018-04-26 09:11:52.413 116 11449.10 86.98 56820.52 88888.00 2018-04-26 09:11:52.913 116 11449.10 87.02 56820.57 88888.00 2018-04-26 09:11:53.413 116 11449.22 86.94 56820.55 88888.00 2018-04-26 09:11:53.913 116 11449.22 86.89 56820.55 88888.00 2018-04-26 09:11:54.413 116 11449.20 86.89 56820.53 88888.00 2018-04-26 09:11:54.913 116 11449.20 86.88 56820.56 88888.00 2018-04-26 09:11:55.413 116 11449.20 86.92 56820.52 88888.00 2018-04-26 09:11:55.913 116 11449.08 86.98 56820.52 88888.00 2018-04-26 09:11:56.413 116 11449.08 86.91 56820.55 88888.00 2018-04-26 09:11:56.913 116 11449.10 86.87 56820.52 88888.00 2018-04-26 09:11:57.413 116 11449.01 86.92 56820.47 88888.00 2018-04-26 09:11:57.913 116 11449.00 86.91 56820.47 88888.00 2018-04-26 09:11:58.413 116 11449.07 86.85 56820.50 88888.00 2018-04-26 09:11:58.913 116 11449.00 86.81 56820.47 88888.00 2018-04-26 09:11:59.413 116 11448.92 86.79 56820.51 88888.00 2018-04-26 09:11:59.913 116 11448.94 86.82 56820.46 88888.00 2018-04-26 09:12:00.413 116 11448.89 86.81 56820.50 88888.00 2018-04-26 09:12:00.913 116 11448.86 86.82 56820.47 88888.00 2018-04-26 09:12:01.413 116 11448.86 86.82 56820.46 88888.00 2018-04-26 09:12:01.913 116 11448.79 86.81 56820.44 88888.00 2018-04-26 09:12:02.413 116 11448.70 86.74 56820.42 88888.00 2018-04-26 09:12:02.913 116 11448.68 86.74 56820.39 88888.00 2018-04-26 09:12:03.413 116 11448.61 86.74 56820.43 88888.00 2018-04-26 09:12:03.913 116 11448.57 86.72 56820.45 88888.00 2018-04-26 09:12:04.413 116 11448.51 86.74 56820.42 88888.00 2018-04-26 09:12:04.913 116 11448.49 86.72 56820.42 88888.00 2018-04-26 09:12:05.413 116 11448.38 86.71 56820.49 88888.00 2018-04-26 09:12:05.913 116 11448.26 86.73 56820.46 88888.00 2018-04-26 09:12:06.413 116 11448.24 86.68 56820.38 88888.00 2018-04-26 09:12:06.913 116 11448.19 86.62 56820.44 88888.00 2018-04-26 09:12:07.413 116 11448.08 86.62 56820.44 88888.00 2018-04-26 09:12:07.913 116 11448.10 86.61 56820.42 88888.00 2018-04-26 09:12:08.413 116 11448.03 86.59 56820.43 88888.00 2018-04-26 09:12:08.913 116 11447.87 86.55 56820.42 88888.00 2018-04-26 09:12:09.913 116 11447.88 86.52 56820.33 88888.00 2018-04-26 09:12:10.413 116 11447.69 86.52 56820.37 88888.00 2018-04-26 09:12:10.913 116 11447.64 86.52 56820.38 88888.00 2018-04-26 09:12:11.413 116 11447.68 86.48 56820.34 88888.00 2018-04-26 09:12:11.913 116 11447.61 86.48 56820.34 88888.00 2018-04-26 09:12:12.413 116 11447.48 86.46 56820.36 88888.00 2018-04-26 09:12:12.913 116 11447.41 86.40 56820.33 88888.00 2018-04-26 09:12:13.413 116 11447.29 86.35 56820.31 88888.00 2018-04-26 09:12:13.913 116 11447.23 86.35 56820.29 88888.00 2018-04-26 09:12:14.413 116 11447.25 86.35 56820.21 88888.00 2018-04-26 09:12:14.913 116 11447.17 86.33 56820.25 88888.00 2018-04-26 09:12:15.413 116 11447.06 86.32 56820.26 88888.00 2018-04-26 09:12:15.913 116 11447.01 86.27 56820.24 88888.00 2018-04-26 09:12:16.413 116 11446.95 86.24 56820.15 88888.00 2018-04-26 09:12:16.913 116 11446.88 86.25 56820.12 88888.00 2018-04-26 09:12:17.413 116 11446.76 86.33 56820.18 88888.00 2018-04-26 09:12:17.913 116 11446.77 86.32 56820.15 88888.00 2018-04-26 09:12:18.413 116 11446.70 86.33 56820.19 88888.00 2018-04-26 09:12:18.913 116 11446.58 86.37 56820.12 88888.00 2018-04-26 09:12:19.413 116 11446.53 86.28 56820.08 88888.00 2018-04-26 09:12:19.913 116 11446.49 86.24 56820.08 88888.00 2018-04-26 09:12:20.413 116 11446.44 86.27 56820.08 88888.00 2018-04-26 09:12:20.913 116 11446.40 86.23 56820.02 88888.00 2018-04-26 09:12:21.413 116 11446.33 86.19 56819.97 88888.00 2018-04-26 09:12:21.913 116 11446.25 86.17 56820.00 88888.00 2018-04-26 09:12:22.413 116 11446.21 86.19 56819.97 88888.00 2018-04-26 09:12:22.913 116 11446.15 86.17 56819.88 88888.00 2018-04-26 09:12:23.413 116 11446.06 86.15 56819.87 88888.00 2018-04-26 09:12:23.913 116 11446.02 86.18 56819.88 88888.00 2018-04-26 09:12:24.413 116 11446.07 86.14 56819.78 88888.00 2018-04-26 09:12:24.913 116 11445.98 86.08 56819.70 88888.00 2018-04-26 09:12:25.413 116 11445.93 86.11 56819.68 88888.00 2018-04-26 09:12:25.913 116 11445.94 86.12 56819.66 88888.00 2018-04-26 09:12:26.413 116 11445.84 86.12 56819.65 88888.00 2018-04-26 09:12:26.913 116 11445.78 86.10 56819.62 88888.00 2018-04-26 09:12:27.413 116 11445.81 86.14 56819.56 88888.00 2018-04-26 09:12:27.913 116 11445.76 86.12 56819.48 88888.00 2018-04-26 09:12:28.413 116 11445.69 86.12 56819.47 88888.00 2018-04-26 09:12:28.913 116 11445.62 86.14 56819.47 88888.00 2018-04-26 09:12:29.413 116 11445.57 86.11 56819.42 88888.00 2018-04-26 09:12:29.913 116 11445.57 86.06 56819.35 88888.00 2018-04-26 09:12:30.413 116 11445.56 86.10 56819.30 88888.00 2018-04-26 09:12:30.913 116 11445.55 86.06 56819.27 88888.00 2018-04-26 09:12:31.413 116 11445.46 86.00 56819.24 88888.00 2018-04-26 09:12:31.913 116 11445.45 86.01 56819.17 88888.00 2018-04-26 09:12:32.413 116 11445.44 86.05 56819.11 88888.00 2018-04-26 09:12:32.913 116 11445.36 86.01 56819.10 88888.00 2018-04-26 09:12:33.413 116 11445.36 86.00 56819.15 88888.00 2018-04-26 09:12:33.913 116 11445.37 85.99 56819.09 88888.00 2018-04-26 09:12:34.413 116 11445.26 85.97 56819.04 88888.00 2018-04-26 09:12:34.913 116 11445.16 85.96 56818.99 88888.00 2018-04-26 09:12:35.413 116 11445.19 85.94 56818.96 88888.00 2018-04-26 09:12:35.913 116 11445.24 85.92 56818.96 88888.00 2018-04-26 09:12:36.413 116 11445.18 85.90 56818.91 88888.00 2018-04-26 09:12:36.913 116 11445.18 85.89 56818.84 88888.00 2018-04-26 09:12:37.413 116 11445.16 85.91 56818.72 88888.00 2018-04-26 09:12:37.913 116 11445.10 85.87 56818.69 88888.00 2018-04-26 09:12:38.413 116 11445.15 85.86 56818.71 88888.00 2018-04-26 09:12:38.913 116 11445.16 85.77 56818.70 88888.00 2018-04-26 09:12:39.413 116 11445.09 85.64 56818.70 88888.00 2018-04-26 09:12:39.913 116 11445.07 85.65 56818.61 88888.00 2018-04-26 09:12:40.413 116 11445.07 85.67 56818.58 88888.00 2018-04-26 09:12:40.913 116 11445.05 85.65 56818.60 88888.00 2018-04-26 09:12:41.413 116 11445.01 85.64 56818.58 88888.00 2018-04-26 09:12:41.913 116 11445.07 85.66 56818.61 88888.00 2018-04-26 09:12:42.413 116 11445.08 85.62 56818.59 88888.00 2018-04-26 09:12:42.913 116 11445.04 85.58 56818.58 88888.00 2018-04-26 09:12:43.413 116 11444.96 85.63 56818.61 88888.00 2018-04-26 09:12:43.913 116 11444.94 85.60 56818.61 88888.00 2018-04-26 09:12:44.413 116 11444.91 85.58 56818.58 88888.00 2018-04-26 09:12:44.913 116 11444.97 85.59 56818.58 88888.00 2018-04-26 09:12:45.413 116 11445.03 85.57 56818.59 88888.00 2018-04-26 09:12:45.913 116 11444.97 85.56 56818.59 88888.00 2018-04-26 09:12:46.413 116 11444.95 85.53 56818.58 88888.00 2018-04-26 09:12:46.913 116 11444.98 85.56 56818.61 88888.00 2018-04-26 09:12:47.413 116 11444.95 85.55 56818.56 88888.00 2018-04-26 09:12:47.913 116 11444.94 85.56 56818.61 88888.00 2018-04-26 09:12:48.413 116 11444.93 85.53 56818.66 88888.00 2018-04-26 09:12:48.913 116 11444.96 85.49 56818.70 88888.00 2018-04-26 09:12:49.413 116 11444.90 85.50 56818.69 88888.00 2018-04-26 09:12:49.913 116 11444.94 85.50 56818.75 88888.00 2018-04-26 09:12:50.413 116 11444.97 85.49 56818.70 88888.00 2018-04-26 09:12:51.413 116 11444.88 85.50 56818.70 88888.00 2018-04-26 09:12:51.913 116 11444.97 85.49 56818.72 88888.00 2018-04-26 09:12:52.413 116 11444.98 85.49 56818.72 88888.00 2018-04-26 09:12:52.913 116 11444.91 85.46 56818.80 88888.00 2018-04-26 09:12:53.413 116 11444.96 85.52 56818.89 88888.00 2018-04-26 09:12:53.913 116 11444.91 85.52 56818.93 88888.00 2018-04-26 09:12:54.413 116 11444.82 85.52 56818.95 88888.00 2018-04-26 09:12:54.913 116 11444.90 85.50 56818.93 88888.00 2018-04-26 09:12:55.413 116 11444.97 85.44 56818.97 88888.00 2018-04-26 09:12:55.913 116 11444.84 85.50 56819.05 88888.00 2018-04-26 09:12:56.413 116 11444.82 85.55 56819.11 88888.00 2018-04-26 09:12:56.913 116 11444.86 85.55 56819.15 88888.00 2018-04-26 09:12:57.413 116 11444.83 85.51 56819.21 88888.00 2018-04-26 09:12:57.913 116 11444.83 85.53 56819.14 88888.00 2018-04-26 09:12:58.413 116 11444.95 85.53 56819.11 88888.00 2018-04-26 09:12:58.913 116 11444.93 85.52 56819.23 88888.00 2018-04-26 09:12:59.413 116 11444.91 85.51 56819.28 88888.00 2018-04-26 09:12:59.913 116 11444.87 85.47 56819.28 88888.00 2018-04-26 09:13:00.413 116 11444.77 85.49 56819.25 88888.00 2018-04-26 09:13:00.913 116 11444.76 85.52 56819.25 88888.00 2018-04-26 09:13:01.413 116 11444.80 85.55 56819.33 88888.00 2018-04-26 09:13:01.913 116 11444.76 85.55 56819.35 88888.00 2018-04-26 09:13:02.413 116 11444.72 85.47 56819.35 88888.00 2018-04-26 09:13:02.913 116 11444.68 85.49 56819.35 88888.00 2018-04-26 09:13:03.413 116 11444.74 85.52 56819.36 88888.00 2018-04-26 09:13:03.913 116 11444.74 85.53 56819.46 88888.00 2018-04-26 09:13:04.413 116 11444.75 85.55 56819.53 88888.00 2018-04-26 09:13:04.913 116 11444.77 85.55 56819.57 88888.00 2018-04-26 09:13:05.404 116 11444.72 85.52 56819.56 88888.00 2018-04-26 09:13:05.904 116 11444.72 85.53 56819.60 88888.00 2018-04-26 09:13:06.404 116 11444.75 85.55 56819.63 88888.00 2018-04-26 09:13:06.904 116 11444.70 85.53 56819.62 88888.00 2018-04-26 09:13:07.404 116 11444.69 85.57 56819.66 88888.00 2018-04-26 09:13:07.904 116 11444.79 85.66 56819.66 88888.00 2018-04-26 09:13:08.404 116 11444.79 85.65 56819.66 88888.00 2018-04-26 09:13:08.904 116 11444.74 85.60 56819.69 88888.00 2018-04-26 09:13:09.404 116 11444.76 85.66 56819.78 88888.00 2018-04-26 09:13:09.904 116 11444.76 85.65 56819.82 88888.00 2018-04-26 09:13:10.404 116 11444.70 85.66 56819.76 88888.00 2018-04-26 09:13:10.904 116 11444.80 85.65 56819.74 88888.00 2018-04-26 09:13:11.404 116 11444.90 85.63 56819.75 88888.00 2018-04-26 09:13:11.904 116 11444.84 85.63 56819.78 88888.00 2018-04-26 09:13:12.404 116 11444.77 85.64 56819.79 88888.00 2018-04-26 09:13:12.904 116 11444.89 85.65 56819.82 88888.00 2018-04-26 09:13:13.404 116 11444.87 85.63 56819.83 88888.00 2018-04-26 09:13:13.904 116 11444.86 85.67 56819.80 88888.00 2018-04-26 09:13:14.404 116 11444.90 85.72 56819.82 88888.00 2018-04-26 09:13:14.904 116 11444.88 85.71 56819.80 88888.00 2018-04-26 09:13:15.404 116 11444.87 85.73 56819.81 88888.00 2018-04-26 09:13:15.904 116 11444.95 85.71 56819.91 88888.00 2018-04-26 09:13:16.404 116 11444.94 85.67 56819.95 88888.00 2018-04-26 09:13:16.904 116 11444.91 85.70 56819.97 88888.00 2018-04-26 09:13:17.404 116 11444.91 85.72 56819.94 88888.00 2018-04-26 09:13:17.904 116 11444.98 85.67 56819.97 88888.00 2018-04-26 09:13:18.404 116 11445.00 85.73 56819.93 88888.00 2018-04-26 09:13:18.904 116 11444.97 85.71 56819.94 88888.00 2018-04-26 09:13:19.404 116 11445.02 85.67 56819.91 88888.00 2018-04-26 09:13:19.904 116 11444.98 85.67 56819.93 88888.00 2018-04-26 09:13:20.404 116 11445.04 85.72 56819.92 88888.00 2018-04-26 09:13:20.904 116 11445.11 85.73 56819.88 88888.00 2018-04-26 09:13:21.404 116 11445.15 85.70 56819.86 88888.00 2018-04-26 09:13:21.904 116 11445.11 85.69 56819.88 88888.00 2018-04-26 09:13:22.404 116 11445.16 85.73 56819.86 88888.00 2018-04-26 09:13:22.904 116 11445.16 85.73 56819.85 88888.00 2018-04-26 09:13:23.404 116 11445.15 85.70 56819.82 88888.00 2018-04-26 09:13:23.904 116 11445.19 85.81 56819.81 88888.00 2018-04-26 09:13:24.404 116 11445.22 85.84 56819.85 88888.00 2018-04-26 09:13:24.904 116 11445.23 85.78 56819.81 88888.00 2018-04-26 09:13:25.404 116 11445.26 85.80 56819.78 88888.00 2018-04-26 09:13:25.904 116 11445.33 85.79 56819.82 88888.00 2018-04-26 09:13:26.404 116 11445.35 85.76 56819.81 88888.00 2018-04-26 09:13:26.904 116 11445.35 85.76 56819.79 88888.00 2018-04-26 09:13:27.404 116 11445.45 85.77 56819.76 88888.00 2018-04-26 09:13:27.904 116 11445.42 85.76 56819.73 88888.00 2018-04-26 09:13:28.404 116 11445.38 85.76 56819.67 88888.00 2018-04-26 09:13:28.904 116 11445.39 85.74 56819.66 88888.00 2018-04-26 09:13:29.404 116 11445.44 85.76 56819.66 88888.00 2018-04-26 09:13:29.904 116 11445.43 85.77 56819.66 88888.00 2018-04-26 09:13:30.404 116 11445.41 85.74 56819.68 88888.00 2018-04-26 09:13:30.904 116 11445.45 85.74 56819.67 88888.00 2018-04-26 09:13:31.404 116 11445.43 85.76 56819.66 88888.00 2018-04-26 09:13:31.904 116 11445.43 85.74 56819.59 88888.00 2018-04-26 09:13:32.404 116 11445.52 85.71 56819.65 88888.00 2018-04-26 09:13:32.904 116 11445.55 85.69 56819.62 88888.00 2018-04-26 09:13:33.404 116 11445.51 85.67 56819.62 88888.00 2018-04-26 09:13:33.904 116 11445.56 85.70 56819.67 88888.00 2018-04-26 09:13:34.404 116 11445.57 85.70 56819.66 88888.00 2018-04-26 09:13:34.904 116 11445.59 85.70 56819.61 88888.00 2018-04-26 09:13:35.404 116 11445.60 85.72 56819.60 88888.00 2018-04-26 09:13:35.904 116 11445.60 85.71 56819.60 88888.00 2018-04-26 09:13:36.404 116 11445.64 85.69 56819.52 88888.00 2018-04-26 09:13:36.904 116 11445.69 85.67 56819.50 88888.00 2018-04-26 09:13:37.404 116 11445.69 85.65 56819.54 88888.00 2018-04-26 09:13:37.904 116 11445.66 85.63 56819.49 88888.00 2018-04-26 09:13:38.404 116 11445.69 85.59 56819.49 88888.00 2018-04-26 09:13:38.904 116 11445.71 85.65 56819.47 88888.00 2018-04-26 09:13:39.404 116 11445.73 85.65 56819.44 88888.00 2018-04-26 09:13:39.904 116 11445.72 85.65 56819.47 88888.00 2018-04-26 09:13:40.404 116 11445.79 85.64 56819.48 88888.00 2018-04-26 09:13:40.904 116 11445.80 85.63 56819.52 88888.00 2018-04-26 09:13:41.404 116 11445.73 85.60 56819.50 88888.00 2018-04-26 09:13:41.904 116 11445.77 85.58 56819.48 88888.00 2018-04-26 09:13:42.904 116 11445.73 85.55 56819.54 88888.00 2018-04-26 09:13:43.404 116 11445.76 85.56 56819.57 88888.00 2018-04-26 09:13:43.904 116 11445.81 85.56 56819.63 88888.00 2018-04-26 09:13:44.404 116 11445.81 85.55 56819.61 88888.00 2018-04-26 09:13:44.904 116 11445.77 85.55 56819.62 88888.00 2018-04-26 09:13:45.404 116 11445.83 85.57 56819.62 88888.00 2018-04-26 09:13:45.904 116 11445.83 85.55 56819.66 88888.00 2018-04-26 09:13:46.404 116 11445.84 85.58 56819.66 88888.00 2018-04-26 09:13:46.904 116 11445.90 85.56 56819.67 88888.00 2018-04-26 09:13:47.404 116 11445.91 85.55 56819.79 88888.00 2018-04-26 09:13:47.904 116 11445.94 85.58 56819.75 88888.00 2018-04-26 09:13:48.404 116 11445.93 85.58 56819.80 88888.00 2018-04-26 09:13:48.904 116 11445.99 85.53 56819.86 88888.00 2018-04-26 09:13:49.404 116 11445.94 85.56 56819.86 88888.00 2018-04-26 09:13:49.904 116 11445.93 85.58 56819.83 88888.00 2018-04-26 09:13:50.904 116 11445.93 85.59 56819.85 88888.00 2018-04-26 09:13:51.404 116 11445.93 85.59 56819.91 88888.00 2018-04-26 09:13:51.904 116 11446.02 85.59 56819.98 88888.00 2018-04-26 09:13:52.404 116 11446.01 85.59 56820.00 88888.00 2018-04-26 09:13:52.904 116 11446.05 85.66 56820.00 88888.00 2018-04-26 09:13:53.404 116 11446.06 85.67 56820.11 88888.00 2018-04-26 09:13:53.904 116 11446.07 85.65 56820.18 88888.00 2018-04-26 09:13:54.404 116 11446.04 85.67 56820.20 88888.00 2018-04-26 09:13:54.904 116 11446.11 85.72 56820.19 88888.00 2018-04-26 09:13:55.404 116 11446.13 85.67 56820.20 88888.00 2018-04-26 09:13:55.904 116 11446.11 85.62 56820.25 88888.00 2018-04-26 09:13:56.404 116 11446.14 85.64 56820.32 88888.00 2018-04-26 09:13:56.904 116 11446.20 85.64 56820.34 88888.00 2018-04-26 09:13:57.404 116 11446.15 85.66 56820.38 88888.00 2018-04-26 09:13:57.904 116 11446.20 85.70 56820.38 88888.00 2018-04-26 09:13:58.404 116 11446.26 85.67 56820.44 88888.00 2018-04-26 09:13:58.904 116 11446.27 85.67 56820.52 88888.00 2018-04-26 09:13:59.404 116 11446.26 85.72 56820.53 88888.00 2018-04-26 09:13:59.904 116 11446.28 85.73 56820.56 88888.00 2018-04-26 09:14:00.404 116 11446.32 85.72 56820.62 88888.00 2018-04-26 09:14:00.904 116 11446.35 85.73 56820.74 88888.00 2018-04-26 09:14:01.404 116 11446.39 85.73 56820.70 88888.00 2018-04-26 09:14:01.904 116 11446.36 85.73 56820.69 88888.00 2018-04-26 09:14:02.404 116 11446.34 85.76 56820.74 88888.00 2018-04-26 09:14:02.904 116 11446.35 85.79 56820.76 88888.00 2018-04-26 09:14:03.404 116 11446.43 85.77 56820.75 88888.00 2018-04-26 09:14:03.904 116 11446.42 85.74 56820.78 88888.00 2018-04-26 09:14:04.404 116 11446.41 85.73 56820.83 88888.00 2018-04-26 09:14:04.904 116 11446.44 85.77 56820.82 88888.00 2018-04-26 09:14:05.404 116 11446.44 85.76 56820.85 88888.00 2018-04-26 09:14:05.904 116 11446.48 85.81 56820.94 88888.00 2018-04-26 09:14:06.404 116 11446.53 85.80 56820.98 88888.00 2018-04-26 09:14:06.904 116 11446.51 85.77 56821.03 88888.00 2018-04-26 09:14:07.404 116 11446.53 85.77 56821.06 88888.00 2018-04-26 09:14:07.904 116 11446.55 85.78 56821.10 88888.00 2018-04-26 09:14:08.404 116 11446.57 85.74 56821.11 88888.00 2018-04-26 09:14:08.904 116 11446.61 85.70 56821.10 88888.00 2018-04-26 09:14:09.404 116 11446.62 85.76 56821.09 88888.00 2018-04-26 09:14:09.904 116 11446.63 85.73 56821.10 88888.00 2018-04-26 09:14:10.404 116 11446.61 85.71 56821.08 88888.00 2018-04-26 09:14:10.904 116 11446.57 85.73 56821.08 88888.00 2018-04-26 09:14:11.404 116 11446.62 85.74 56821.17 88888.00 2018-04-26 09:14:11.904 116 11446.65 85.74 56821.17 88888.00 2018-04-26 09:14:12.404 116 11446.65 85.71 56821.17 88888.00 2018-04-26 09:14:12.904 116 11446.74 85.72 56821.26 88888.00 2018-04-26 09:14:13.404 116 11446.76 85.70 56821.27 88888.00 2018-04-26 09:14:14.404 116 11446.69 85.60 56821.33 88888.00 2018-04-26 09:14:14.904 116 11446.69 85.59 56821.37 88888.00 2018-04-26 09:14:15.404 116 11446.64 85.58 56821.35 88888.00 2018-04-26 09:14:15.904 116 11446.67 85.62 56821.40 88888.00 2018-04-26 09:14:16.404 116 11446.77 85.60 56821.41 88888.00 2018-04-26 09:14:16.904 116 11446.70 85.58 56821.45 88888.00 2018-04-26 09:14:17.404 116 11446.65 85.59 56821.52 88888.00 2018-04-26 09:14:17.904 116 11446.72 85.57 56821.55 88888.00 2018-04-26 09:14:18.404 116 11446.71 85.55 56821.58 88888.00 2018-04-26 09:14:18.904 116 11446.63 85.56 56821.61 88888.00 2018-04-26 09:14:19.404 116 11446.70 85.51 56821.62 88888.00 2018-04-26 09:14:19.904 116 11446.74 85.47 56821.69 88888.00 2018-04-26 09:14:20.404 116 11446.69 85.49 56821.72 88888.00 2018-04-26 09:14:20.904 116 11446.72 85.49 56821.75 88888.00 2018-04-26 09:14:21.404 116 11446.72 85.47 56821.79 88888.00 2018-04-26 09:14:21.904 116 11446.65 85.46 56821.80 88888.00 2018-04-26 09:14:22.404 116 11446.67 85.47 56821.82 88888.00 2018-04-26 09:14:22.904 116 11446.69 85.44 56821.90 88888.00 2018-04-26 09:14:23.404 116 11446.68 85.39 56821.92 88888.00 2018-04-26 09:14:23.904 116 11446.69 85.44 56821.99 88888.00 2018-04-26 09:14:24.404 116 11446.75 85.49 56822.05 88888.00 2018-04-26 09:14:24.904 116 11446.71 85.46 56822.04 88888.00 2018-04-26 09:14:25.404 116 11446.71 85.45 56822.09 88888.00 2018-04-26 09:14:25.904 116 11446.70 85.49 56822.18 88888.00 2018-04-26 09:14:26.404 116 11446.69 85.39 56822.28 88888.00 2018-04-26 09:14:26.904 116 11446.69 85.38 56822.30 88888.00 2018-04-26 09:14:27.404 116 11446.72 85.42 56822.35 88888.00 2018-04-26 09:14:27.904 116 11446.70 85.40 56822.37 88888.00 2018-04-26 09:14:28.404 116 11446.64 85.35 56822.41 88888.00 2018-04-26 09:14:28.904 116 11446.60 85.36 56822.50 88888.00 2018-04-26 09:14:29.404 116 11446.64 85.35 56822.54 88888.00 2018-04-26 09:14:29.904 116 11446.62 85.36 56822.58 88888.00 2018-04-26 09:14:30.404 116 11446.63 85.40 56822.65 88888.00 2018-04-26 09:14:30.904 116 11446.69 85.43 56822.69 88888.00 2018-04-26 09:14:31.404 116 11446.69 85.39 56822.77 88888.00 2018-04-26 09:14:31.904 116 11446.65 85.39 56822.84 88888.00 2018-04-26 09:14:32.404 116 11446.64 85.42 56822.90 88888.00 2018-04-26 09:14:32.904 116 11446.69 85.46 56822.93 88888.00 2018-04-26 09:14:33.404 116 11446.64 85.45 56823.00 88888.00 2018-04-26 09:14:33.904 116 11446.62 85.53 56823.07 88888.00 2018-04-26 09:14:34.404 116 11446.62 85.56 56823.06 88888.00 2018-04-26 09:14:34.904 116 11446.55 85.55 56823.10 88888.00 2018-04-26 09:14:35.404 116 11446.60 85.57 56823.19 88888.00 2018-04-26 09:14:35.904 116 11446.63 85.56 56823.27 88888.00 2018-04-26 09:14:36.404 116 11446.62 85.50 56823.28 88888.00 2018-04-26 09:14:36.904 116 11446.56 85.55 56823.34 88888.00 2018-04-26 09:14:37.404 116 11446.60 85.53 56823.40 88888.00 2018-04-26 09:14:37.904 116 11446.62 85.57 56823.41 88888.00 2018-04-26 09:14:38.404 116 11446.57 85.57 56823.45 88888.00 2018-04-26 09:14:38.904 116 11446.55 85.59 56823.46 88888.00 2018-04-26 09:14:39.404 116 11446.62 85.55 56823.48 88888.00 2018-04-26 09:14:39.904 116 11446.53 85.52 56823.46 88888.00 2018-04-26 09:14:40.404 116 11446.53 85.56 56823.60 88888.00 2018-04-26 09:14:40.904 116 11446.57 85.57 56823.67 88888.00 2018-04-26 09:14:41.404 116 11446.55 85.55 56823.71 88888.00 2018-04-26 09:14:41.904 116 11446.49 85.55 56823.77 88888.00 2018-04-26 09:14:42.404 116 11446.47 85.53 56823.79 88888.00 2018-04-26 09:14:42.904 116 11446.44 85.52 56823.79 88888.00 2018-04-26 09:14:43.404 116 11446.44 85.53 56823.87 88888.00 2018-04-26 09:14:43.904 116 11446.49 85.56 56823.89 88888.00 2018-04-26 09:14:44.404 116 11446.44 85.53 56823.93 88888.00 2018-04-26 09:14:44.904 116 11446.42 85.55 56823.98 88888.00 2018-04-26 09:14:45.904 116 11446.39 85.49 56824.06 88888.00 2018-04-26 09:14:46.404 116 11446.37 85.51 56824.12 88888.00 2018-04-26 09:14:46.904 116 11446.34 85.52 56824.10 88888.00 2018-04-26 09:14:47.404 116 11446.39 85.53 56824.15 88888.00 2018-04-26 09:14:47.904 116 11446.30 85.57 56824.19 88888.00 2018-04-26 09:14:48.404 116 11446.32 85.60 56824.28 88888.00 2018-04-26 09:14:48.904 116 11446.33 85.59 56824.30 88888.00 2018-04-26 09:14:49.404 116 11446.28 85.59 56824.32 88888.00 2018-04-26 09:14:49.904 116 11446.25 85.60 56824.36 88888.00 2018-04-26 09:14:50.404 116 11446.23 85.58 56824.37 88888.00 2018-04-26 09:14:50.904 116 11446.20 85.53 56824.37 88888.00 2018-04-26 09:14:51.404 116 11446.16 85.53 56824.40 88888.00 2018-04-26 09:14:51.904 116 11446.19 85.57 56824.44 88888.00 2018-04-26 09:14:52.404 116 11446.21 85.56 56824.48 88888.00 2018-04-26 09:14:52.904 116 11446.12 85.62 56824.53 88888.00 2018-04-26 09:14:53.904 116 11446.14 85.63 56824.54 88888.00 2018-04-26 09:14:54.404 116 11446.12 85.59 56824.64 88888.00 2018-04-26 09:14:54.904 116 11446.07 85.60 56824.68 88888.00 2018-04-26 09:14:55.404 116 11446.12 85.57 56824.73 88888.00 2018-04-26 09:14:55.904 116 11446.07 85.60 56824.76 88888.00 2018-04-26 09:14:56.404 116 11446.01 85.63 56824.70 88888.00 2018-04-26 09:14:56.904 116 11446.07 85.59 56824.69 88888.00 2018-04-26 09:14:57.404 116 11446.07 85.59 56824.74 88888.00 2018-04-26 09:14:57.904 116 11445.98 85.59 56824.79 88888.00 2018-04-26 09:14:58.404 116 11446.02 85.58 56824.80 88888.00 2018-04-26 09:14:58.904 116 11446.05 85.63 56824.77 88888.00 2018-04-26 09:14:59.404 116 11445.99 85.63 56824.82 88888.00 2018-04-26 09:14:59.904 116 11445.95 85.62 56824.88 88888.00 2018-04-26 09:15:00.404 116 11445.98 85.60 56824.92 88888.00 2018-04-26 09:15:00.904 116 11445.87 85.58 56824.92 88888.00 2018-04-26 09:15:01.404 116 11445.84 85.64 56824.88 88888.00 2018-04-26 09:15:01.904 116 11445.93 85.65 56824.92 88888.00 2018-04-26 09:15:02.404 116 11445.88 85.62 56824.98 88888.00 2018-04-26 09:15:02.904 116 11445.86 85.59 56825.04 88888.00 2018-04-26 09:15:03.404 116 11445.83 85.57 56825.02 88888.00 2018-04-26 09:15:03.904 116 11445.85 85.53 56825.05 88888.00 2018-04-26 09:15:04.404 116 11445.78 85.56 56825.04 88888.00 2018-04-26 09:15:04.904 116 11445.76 85.58 56825.04 88888.00 2018-04-26 09:15:05.404 116 11445.78 85.58 56825.02 88888.00 2018-04-26 09:15:05.904 116 11445.79 85.58 56825.01 88888.00 2018-04-26 09:15:06.404 116 11445.72 85.60 56824.99 88888.00 2018-04-26 09:15:06.904 116 11445.79 85.60 56825.04 88888.00 2018-04-26 09:15:07.404 116 11445.79 85.60 56825.08 88888.00 2018-04-26 09:15:07.904 116 11445.67 85.62 56825.13 88888.00 2018-04-26 09:15:08.404 116 11445.67 85.58 56825.11 88888.00 2018-04-26 09:15:08.905 116 11445.65 85.57 56825.01 88888.00 2018-04-26 09:15:09.405 116 11445.63 85.60 56825.05 88888.00 2018-04-26 09:15:09.905 116 11445.63 85.65 56825.06 88888.00 2018-04-26 09:15:10.405 116 11445.67 85.59 56825.07 88888.00 2018-04-26 09:15:10.905 116 11445.55 85.63 56825.14 88888.00 2018-04-26 09:15:11.405 116 11445.59 85.69 56825.19 88888.00 2018-04-26 09:15:11.905 116 11445.64 85.66 56825.12 88888.00 2018-04-26 09:15:12.405 116 11445.57 85.62 56825.11 88888.00 2018-04-26 09:15:12.905 116 11445.53 85.64 56825.14 88888.00 2018-04-26 09:15:13.405 116 11445.57 85.63 56825.12 88888.00 2018-04-26 09:15:13.905 116 11445.56 85.64 56825.13 88888.00 2018-04-26 09:15:14.405 116 11445.46 85.69 56825.20 88888.00 2018-04-26 09:15:14.905 116 11445.52 85.66 56825.18 88888.00 2018-04-26 09:15:15.405 116 11445.51 85.63 56825.13 88888.00 2018-04-26 09:15:15.905 116 11445.48 85.66 56825.15 88888.00 2018-04-26 09:15:16.405 116 11445.45 85.63 56825.15 88888.00 2018-04-26 09:15:16.905 116 11445.46 85.58 56825.22 88888.00 2018-04-26 09:15:17.405 116 11445.42 85.63 56825.20 88888.00 2018-04-26 09:15:17.905 116 11445.42 85.65 56825.21 88888.00 2018-04-26 09:15:18.405 116 11445.45 85.67 56825.24 88888.00 2018-04-26 09:15:18.905 116 11445.38 85.65 56825.21 88888.00 2018-04-26 09:15:19.405 116 11445.37 85.67 56825.22 88888.00 2018-04-26 09:15:19.905 116 11445.42 85.69 56825.21 88888.00 2018-04-26 09:15:20.405 116 11445.41 85.67 56825.18 88888.00 2018-04-26 09:15:20.905 116 11445.35 85.66 56825.18 88888.00 2018-04-26 09:15:21.405 116 11445.31 85.71 56825.19 88888.00 2018-04-26 09:15:21.905 116 11445.33 85.72 56825.21 88888.00 2018-04-26 09:15:22.405 116 11445.32 85.71 56825.21 88888.00 2018-04-26 09:15:22.905 116 11445.32 85.71 56825.24 88888.00 2018-04-26 09:15:23.405 116 11445.33 85.70 56825.24 88888.00 2018-04-26 09:15:23.905 116 11445.30 85.67 56825.20 88888.00 2018-04-26 09:15:24.405 116 11445.35 85.69 56825.17 88888.00 2018-04-26 09:15:24.905 116 11445.35 85.69 56825.17 88888.00 2018-04-26 09:15:25.405 116 11445.33 85.69 56825.14 88888.00 2018-04-26 09:15:25.905 116 11445.30 85.67 56825.11 88888.00 2018-04-26 09:15:26.405 116 11445.32 85.63 56825.12 88888.00 2018-04-26 09:15:27.405 116 11445.18 85.66 56825.12 88888.00 2018-04-26 09:15:27.905 116 11445.24 85.66 56825.15 88888.00 2018-04-26 09:15:28.405 116 11445.25 85.62 56825.11 88888.00 2018-04-26 09:15:28.905 116 11445.24 85.58 56825.12 88888.00 2018-04-26 09:15:29.405 116 11445.23 85.63 56825.17 88888.00 2018-04-26 09:15:29.905 116 11445.21 85.58 56825.14 88888.00 2018-04-26 09:15:30.405 116 11445.14 85.55 56825.12 88888.00 2018-04-26 09:15:30.905 116 11445.14 85.62 56825.13 88888.00 2018-04-26 09:15:31.405 116 11445.15 85.65 56825.14 88888.00 2018-04-26 09:15:31.905 116 11445.15 85.59 56825.09 88888.00 2018-04-26 09:15:32.405 116 11445.09 85.67 56825.12 88888.00 2018-04-26 09:15:32.905 116 11445.11 85.64 56825.13 88888.00 2018-04-26 09:15:33.405 116 11445.12 85.64 56825.08 88888.00 2018-04-26 09:15:33.905 116 11445.10 85.65 56825.12 88888.00 2018-04-26 09:15:34.405 116 11445.17 85.69 56825.08 88888.00 2018-04-26 09:15:34.905 116 11445.16 85.71 56825.11 88888.00 2018-04-26 09:15:35.405 116 11445.17 85.73 56825.17 88888.00 2018-04-26 09:15:35.905 116 11445.16 85.72 56825.15 88888.00 2018-04-26 09:15:36.405 116 11445.11 85.64 56825.13 88888.00 2018-04-26 09:15:37.405 116 11445.18 85.67 56825.04 88888.00 2018-04-26 09:15:37.905 116 11445.24 85.69 56825.01 88888.00 2018-04-26 09:15:38.405 116 11445.19 85.70 56825.02 88888.00 2018-04-26 09:15:38.905 116 11445.19 85.65 56825.05 88888.00 2018-04-26 09:15:39.405 116 11445.24 85.67 56825.09 88888.00 2018-04-26 09:15:39.905 116 11445.22 85.67 56825.12 88888.00 2018-04-26 09:15:40.405 116 11445.24 85.69 56825.17 88888.00 2018-04-26 09:15:40.905 116 11445.25 85.67 56825.15 88888.00 2018-04-26 09:15:41.405 116 11445.23 85.67 56825.15 88888.00 2018-04-26 09:15:41.905 116 11445.21 85.70 56825.14 88888.00 2018-04-26 09:15:42.405 116 11445.25 85.67 56825.18 88888.00 2018-04-26 09:15:42.905 116 11445.21 85.65 56825.14 88888.00 2018-04-26 09:15:43.405 116 11445.22 85.69 56825.12 88888.00 2018-04-26 09:15:43.905 116 11445.24 85.70 56825.11 88888.00 2018-04-26 09:15:44.405 116 11445.29 85.70 56825.15 88888.00 2018-04-26 09:15:44.905 116 11445.25 85.72 56825.14 88888.00 2018-04-26 09:15:45.405 116 11445.29 85.72 56825.12 88888.00 2018-04-26 09:15:45.905 116 11445.32 85.71 56825.13 88888.00 2018-04-26 09:15:46.405 116 11445.32 85.70 56825.14 88888.00 2018-04-26 09:15:46.905 116 11445.32 85.74 56825.21 88888.00 2018-04-26 09:15:47.405 116 11445.35 85.77 56825.27 88888.00 2018-04-26 09:15:47.905 116 11445.35 85.76 56825.25 88888.00 2018-04-26 09:15:48.405 116 11445.31 85.77 56825.22 88888.00 2018-04-26 09:15:48.905 116 11445.37 85.80 56825.21 88888.00 2018-04-26 09:15:49.405 116 11445.43 85.77 56825.25 88888.00 2018-04-26 09:15:49.905 116 11445.41 85.77 56825.30 88888.00 2018-04-26 09:15:50.405 116 11445.48 85.81 56825.30 88888.00 2018-04-26 09:15:50.905 116 11445.57 85.78 56825.30 88888.00 2018-04-26 09:15:51.405 116 11445.55 85.80 56825.30 88888.00 2018-04-26 09:15:51.905 116 11445.57 85.83 56825.35 88888.00 2018-04-26 09:15:52.405 116 11445.62 85.84 56825.37 88888.00 2018-04-26 09:15:52.905 116 11445.60 85.81 56825.41 88888.00 2018-04-26 09:15:53.405 116 11445.59 85.78 56825.44 88888.00 2018-04-26 09:15:53.905 116 11445.67 85.79 56825.46 88888.00 2018-04-26 09:15:54.405 116 11445.70 85.83 56825.50 88888.00 2018-04-26 09:15:54.905 116 11445.67 85.84 56825.50 88888.00 2018-04-26 09:15:55.405 116 11445.73 85.84 56825.58 88888.00 2018-04-26 09:15:55.905 116 11445.70 85.86 56825.60 88888.00 2018-04-26 09:15:56.405 116 11445.67 85.87 56825.60 88888.00 2018-04-26 09:15:56.905 116 11445.70 85.93 56825.66 88888.00 2018-04-26 09:15:57.405 116 11445.79 85.93 56825.73 88888.00 2018-04-26 09:15:57.905 116 11445.81 85.94 56825.78 88888.00 2018-04-26 09:15:58.405 116 11445.81 85.99 56825.83 88888.00 2018-04-26 09:15:58.905 116 11445.90 86.05 56825.85 88888.00 2018-04-26 09:15:59.405 116 11445.86 86.05 56825.85 88888.00 2018-04-26 09:15:59.905 116 11445.85 86.07 56825.92 88888.00 2018-04-26 09:16:00.405 116 11445.90 86.03 56825.99 88888.00 2018-04-26 09:16:00.905 116 11445.88 86.05 56826.02 88888.00 2018-04-26 09:16:01.405 116 11445.87 86.08 56826.07 88888.00 2018-04-26 09:16:01.905 116 11445.88 86.10 56826.12 88888.00 2018-04-26 09:16:02.405 116 11445.93 86.08 56826.16 88888.00 2018-04-26 09:16:02.905 116 11445.86 86.10 56826.21 88888.00 2018-04-26 09:16:03.405 116 11445.90 86.19 56826.30 88888.00 2018-04-26 09:16:03.905 116 11445.94 86.18 56826.26 88888.00 2018-04-26 09:16:04.405 116 11445.97 86.23 56826.35 88888.00 2018-04-26 09:16:04.905 116 11445.97 86.28 56826.44 88888.00 2018-04-26 09:16:05.405 116 11446.06 86.30 56826.53 88888.00 2018-04-26 09:16:05.905 116 11446.05 86.30 56826.61 88888.00 2018-04-26 09:16:06.905 116 11446.11 86.34 56826.75 88888.00 2018-04-26 09:16:07.405 116 11446.04 86.33 56826.80 88888.00 2018-04-26 09:16:07.905 116 11446.00 86.37 56826.86 88888.00 2018-04-26 09:16:08.905 116 11446.09 86.42 56826.92 88888.00 2018-04-26 09:16:09.405 116 11446.04 86.39 56826.94 88888.00 2018-04-26 09:16:09.905 116 11446.01 86.40 56826.99 88888.00 2018-04-26 09:16:10.405 116 11446.07 86.39 56827.05 88888.00 2018-04-26 09:16:10.905 116 11446.09 86.39 56827.05 88888.00 2018-04-26 09:16:11.405 116 11446.13 86.42 56827.14 88888.00 2018-04-26 09:16:11.905 116 11446.13 86.41 56827.20 88888.00 2018-04-26 09:16:12.405 116 11446.08 86.40 56827.19 88888.00 2018-04-26 09:16:12.905 116 11446.04 86.45 56827.25 88888.00 2018-04-26 09:16:13.405 116 11446.09 86.45 56827.29 88888.00 2018-04-26 09:16:13.905 116 11446.08 86.47 56827.36 88888.00 2018-04-26 09:16:14.405 116 11446.09 86.49 56827.39 88888.00 2018-04-26 09:16:14.905 116 11446.13 86.48 56827.42 88888.00 2018-04-26 09:16:15.405 116 11446.16 86.52 56827.42 88888.00 2018-04-26 09:16:15.905 116 11446.06 86.55 56827.44 88888.00 2018-04-26 09:16:16.905 116 11446.19 86.57 56827.45 88888.00 2018-04-26 09:16:17.405 116 11446.15 86.57 56827.46 88888.00 2018-04-26 09:16:17.905 116 11446.13 86.65 56827.46 88888.00 2018-04-26 09:16:18.905 116 11446.08 86.67 56827.51 88888.00 2018-04-26 09:16:19.405 116 11446.08 86.71 56827.58 88888.00 2018-04-26 09:16:19.905 116 11446.19 86.69 56827.66 88888.00 2018-04-26 09:16:20.405 116 11446.15 86.67 56827.68 88888.00 2018-04-26 09:16:20.905 116 11446.13 86.69 56827.69 88888.00 2018-04-26 09:16:21.405 116 11446.16 86.80 56827.74 88888.00 2018-04-26 09:16:21.905 116 11446.16 86.79 56827.74 88888.00 2018-04-26 09:16:22.405 116 11446.12 86.80 56827.77 88888.00 2018-04-26 09:16:22.905 116 11446.15 86.81 56827.77 88888.00 2018-04-26 09:16:23.405 116 11446.15 86.80 56827.78 88888.00 2018-04-26 09:16:23.905 116 11446.07 86.80 56827.80 88888.00 2018-04-26 09:16:24.405 116 11446.05 86.82 56827.81 88888.00 2018-04-26 09:16:24.905 116 11446.05 86.82 56827.81 88888.00 2018-04-26 09:16:25.405 116 11446.07 86.83 56827.82 88888.00 2018-04-26 09:16:25.905 116 11446.08 86.87 56827.85 88888.00 2018-04-26 09:16:26.905 116 11446.07 86.87 56827.88 88888.00 2018-04-26 09:16:27.405 116 11446.07 86.88 56827.91 88888.00 2018-04-26 09:16:27.905 116 11446.14 86.87 56827.96 88888.00 2018-04-26 09:16:28.405 116 11446.16 86.91 56827.90 88888.00 2018-04-26 09:16:28.905 116 11446.08 86.91 56827.88 88888.00 2018-04-26 09:16:29.405 116 11446.09 86.89 56827.91 88888.00 2018-04-26 09:16:29.905 116 11446.15 86.93 56827.96 88888.00 2018-04-26 09:16:30.405 116 11446.15 86.91 56827.91 88888.00 2018-04-26 09:16:30.905 116 11446.20 86.92 56827.90 88888.00 2018-04-26 09:16:31.405 116 11446.26 86.94 56827.89 88888.00 2018-04-26 09:16:31.905 116 11446.19 86.94 56827.93 88888.00 2018-04-26 09:16:32.405 116 11446.19 86.95 56827.91 88888.00 2018-04-26 09:16:32.905 116 11446.22 86.95 56827.97 88888.00 2018-04-26 09:16:33.405 116 11446.18 86.93 56827.96 88888.00 2018-04-26 09:16:33.905 116 11446.19 86.95 56827.95 88888.00 2018-04-26 09:16:34.405 116 11446.26 86.95 56827.90 88888.00 2018-04-26 09:16:34.905 116 11446.18 86.92 56827.88 88888.00 2018-04-26 09:16:35.405 116 11446.11 86.95 56827.94 88888.00 2018-04-26 09:16:35.905 116 11446.14 87.00 56827.91 88888.00 2018-04-26 09:16:36.405 116 11446.13 86.96 56827.93 88888.00 2018-04-26 09:16:36.905 116 11446.13 86.93 56827.91 88888.00 2018-04-26 09:16:37.405 116 11446.11 86.99 56827.94 88888.00 2018-04-26 09:16:37.905 116 11446.13 86.98 56827.96 88888.00 2018-04-26 09:16:38.405 116 11446.13 86.99 56827.96 88888.00 2018-04-26 09:16:38.905 116 11446.07 86.99 56827.96 88888.00 2018-04-26 09:16:39.405 116 11446.14 87.00 56827.95 88888.00 2018-04-26 09:16:40.405 116 11446.00 86.99 56827.94 88888.00 2018-04-26 09:16:40.905 116 11446.14 86.95 56827.95 88888.00 2018-04-26 09:16:41.405 116 11446.08 86.91 56827.93 88888.00 2018-04-26 09:16:41.905 116 11446.00 86.96 56827.96 88888.00 2018-04-26 09:16:42.405 116 11446.02 87.03 56828.01 88888.00 2018-04-26 09:16:42.905 116 11446.05 87.10 56828.00 88888.00 2018-04-26 09:16:43.405 116 11445.98 87.07 56827.91 88888.00 2018-04-26 09:16:43.905 116 11446.05 87.00 56827.93 88888.00 2018-04-26 09:16:44.405 116 11446.02 87.00 56827.96 88888.00 2018-04-26 09:16:44.905 116 11445.95 87.02 56828.00 88888.00 2018-04-26 09:16:45.405 116 11445.90 87.07 56828.00 88888.00 2018-04-26 09:16:45.905 116 11445.92 87.09 56828.01 88888.00 2018-04-26 09:16:46.405 116 11445.90 87.08 56828.00 88888.00 2018-04-26 09:16:46.905 116 11445.83 87.10 56828.02 88888.00 2018-04-26 09:16:47.405 116 11445.87 87.17 56828.02 88888.00 2018-04-26 09:16:47.905 116 11445.80 87.17 56827.95 88888.00 2018-04-26 09:16:48.405 116 11445.76 87.15 56828.02 88888.00 2018-04-26 09:16:48.905 116 11445.79 87.16 56828.01 88888.00 2018-04-26 09:16:49.405 116 11445.80 87.15 56828.02 88888.00 2018-04-26 09:16:49.905 116 11445.73 87.19 56828.00 88888.00 2018-04-26 09:16:50.405 116 11445.69 87.20 56827.98 88888.00 2018-04-26 09:16:50.905 116 11445.70 87.23 56828.03 88888.00 2018-04-26 09:16:51.405 116 11445.65 87.19 56828.03 88888.00 2018-04-26 09:16:51.905 116 11445.63 87.19 56828.00 88888.00 2018-04-26 09:16:52.405 116 11445.58 87.21 56828.07 88888.00 2018-04-26 09:16:52.905 116 11445.52 87.16 56828.02 88888.00 2018-04-26 09:16:53.405 116 11445.48 87.15 56828.02 88888.00 2018-04-26 09:16:53.905 116 11445.51 87.19 56828.07 88888.00 2018-04-26 09:16:54.405 116 11445.43 87.16 56828.06 88888.00 2018-04-26 09:16:54.905 116 11445.36 87.16 56828.00 88888.00 2018-04-26 09:16:55.405 116 11445.39 87.21 56828.00 88888.00 2018-04-26 09:16:55.905 116 11445.42 87.25 56828.02 88888.00 2018-04-26 09:16:56.405 116 11445.33 87.23 56827.96 88888.00 2018-04-26 09:16:56.905 116 11445.37 87.26 56827.89 88888.00 2018-04-26 09:16:57.405 116 11445.37 87.27 56827.90 88888.00 2018-04-26 09:16:57.905 116 11445.32 87.26 56827.88 88888.00 2018-04-26 09:16:58.405 116 11445.33 87.27 56827.85 88888.00 2018-04-26 09:16:58.905 116 11445.33 87.26 56827.85 88888.00 2018-04-26 09:16:59.405 116 11445.29 87.26 56827.87 88888.00 2018-04-26 09:16:59.905 116 11445.30 87.30 56827.83 88888.00 2018-04-26 09:17:00.405 116 11445.33 87.30 56827.80 88888.00 2018-04-26 09:17:00.905 116 11445.28 87.34 56827.78 88888.00 2018-04-26 09:17:01.405 116 11445.22 87.32 56827.80 88888.00 2018-04-26 09:17:01.905 116 11445.23 87.30 56827.77 88888.00 2018-04-26 09:17:02.405 116 11445.26 87.30 56827.76 88888.00 2018-04-26 09:17:02.905 116 11445.23 87.34 56827.75 88888.00 2018-04-26 09:17:03.405 116 11445.22 87.35 56827.80 88888.00 2018-04-26 09:17:03.905 116 11445.26 87.36 56827.78 88888.00 2018-04-26 09:17:04.405 116 11445.23 87.40 56827.78 88888.00 2018-04-26 09:17:04.905 116 11445.19 87.41 56827.77 88888.00 2018-04-26 09:17:05.405 116 11445.26 87.36 56827.72 88888.00 2018-04-26 09:17:05.905 116 11445.25 87.36 56827.65 88888.00 2018-04-26 09:17:06.405 116 11445.23 87.41 56827.63 88888.00 2018-04-26 09:17:06.905 116 11445.19 87.44 56827.62 88888.00 2018-04-26 09:17:07.405 116 11445.15 87.43 56827.63 88888.00 2018-04-26 09:17:07.905 116 11445.16 87.43 56827.63 88888.00 2018-04-26 09:17:08.405 116 11445.21 87.42 56827.61 88888.00 2018-04-26 09:17:08.905 116 11445.17 87.46 56827.59 88888.00 2018-04-26 09:17:09.405 116 11445.17 87.46 56827.58 88888.00 2018-04-26 09:17:09.905 116 11445.30 87.42 56827.53 88888.00 2018-04-26 09:17:10.405 116 11445.26 87.44 56827.50 88888.00 2018-04-26 09:17:10.905 116 11445.15 87.46 56827.48 88888.00 2018-04-26 09:17:11.405 116 11445.15 87.48 56827.39 88888.00 2018-04-26 09:17:11.905 116 11445.21 87.46 56827.30 88888.00 2018-04-26 09:17:12.405 116 11445.17 87.48 56827.32 88888.00 2018-04-26 09:17:12.905 116 11445.18 87.49 56827.26 88888.00 2018-04-26 09:17:13.405 116 11445.21 87.49 56827.23 88888.00 2018-04-26 09:17:13.905 116 11445.14 87.50 56827.20 88888.00 2018-04-26 09:17:14.405 116 11445.11 87.51 56827.19 88888.00 2018-04-26 09:17:14.905 116 11445.15 87.54 56827.18 88888.00 2018-04-26 09:17:15.405 116 11445.17 87.48 56827.11 88888.00 2018-04-26 09:17:15.905 116 11445.15 87.49 56827.08 88888.00 2018-04-26 09:17:16.405 116 11445.21 87.54 56827.03 88888.00 2018-04-26 09:17:16.905 116 11445.23 87.49 56827.01 88888.00 2018-04-26 09:17:17.405 116 11445.15 87.49 56826.97 88888.00 2018-04-26 09:17:17.905 116 11445.14 87.54 56826.93 88888.00 2018-04-26 09:17:18.405 116 11445.18 87.50 56826.88 88888.00 2018-04-26 09:17:18.905 116 11445.15 87.50 56826.89 88888.00 2018-04-26 09:17:19.405 116 11445.16 87.54 56826.89 88888.00 2018-04-26 09:17:19.905 116 11445.22 87.51 56826.84 88888.00 2018-04-26 09:17:20.406 116 11445.18 87.53 56826.84 88888.00 2018-04-26 09:17:20.906 116 11445.10 87.55 56826.88 88888.00 2018-04-26 09:17:21.906 116 11445.17 87.53 56826.74 88888.00 2018-04-26 09:17:22.406 116 11445.16 87.56 56826.78 88888.00 2018-04-26 09:17:22.906 116 11445.17 87.58 56826.79 88888.00 2018-04-26 09:17:23.406 116 11445.21 87.53 56826.72 88888.00 2018-04-26 09:17:23.906 116 11445.19 87.51 56826.65 88888.00 2018-04-26 09:17:24.406 116 11445.16 87.55 56826.62 88888.00 2018-04-26 09:17:24.906 116 11445.18 87.56 56826.62 88888.00 2018-04-26 09:17:25.406 116 11445.16 87.58 56826.55 88888.00 2018-04-26 09:17:25.906 116 11445.16 87.60 56826.50 88888.00 2018-04-26 09:17:26.406 116 11445.17 87.58 56826.50 88888.00 2018-04-26 09:17:26.906 116 11445.18 87.61 56826.44 88888.00 2018-04-26 09:17:27.406 116 11445.22 87.60 56826.39 88888.00 2018-04-26 09:17:27.906 116 11445.22 87.60 56826.35 88888.00 2018-04-26 09:17:28.406 116 11445.17 87.64 56826.31 88888.00 2018-04-26 09:17:28.906 116 11445.19 87.67 56826.27 88888.00 2018-04-26 09:17:29.406 116 11445.21 87.67 56826.24 88888.00 2018-04-26 09:17:29.906 116 11445.21 87.66 56826.23 88888.00 2018-04-26 09:17:30.406 116 11445.17 87.63 56826.15 88888.00 2018-04-26 09:17:30.906 116 11445.17 87.62 56826.15 88888.00 2018-04-26 09:17:31.906 116 11445.18 87.62 56826.12 88888.00 2018-04-26 09:17:32.406 116 11445.21 87.68 56826.14 88888.00 2018-04-26 09:17:32.906 116 11445.17 87.69 56826.11 88888.00 2018-04-26 09:17:33.406 116 11445.15 87.69 56826.07 88888.00 2018-04-26 09:17:33.906 116 11445.14 87.68 56826.03 88888.00 2018-04-26 09:17:34.406 116 11445.17 87.67 56825.99 88888.00 2018-04-26 09:17:34.906 116 11445.14 87.66 56826.01 88888.00 2018-04-26 09:17:35.406 116 11445.09 87.63 56826.01 88888.00 2018-04-26 09:17:35.906 116 11445.16 87.64 56825.98 88888.00 2018-04-26 09:17:36.406 116 11445.23 87.73 56825.97 88888.00 2018-04-26 09:17:36.906 116 11445.18 87.73 56825.91 88888.00 2018-04-26 09:17:37.406 116 11445.23 87.71 56825.91 88888.00 2018-04-26 09:17:37.906 116 11445.28 87.69 56825.89 88888.00 2018-04-26 09:17:38.406 116 11445.22 87.71 56825.84 88888.00 2018-04-26 09:17:38.906 116 11445.23 87.71 56825.82 88888.00 2018-04-26 09:17:39.906 116 11445.28 87.68 56825.78 88888.00 2018-04-26 09:17:40.406 116 11445.22 87.75 56825.81 88888.00 2018-04-26 09:17:40.906 116 11445.30 87.75 56825.75 88888.00 2018-04-26 09:17:41.406 116 11445.25 87.70 56825.72 88888.00 2018-04-26 09:17:41.906 116 11445.18 87.74 56825.75 88888.00 2018-04-26 09:17:42.406 116 11445.22 87.77 56825.73 88888.00 2018-04-26 09:17:42.906 116 11445.19 87.70 56825.70 88888.00 2018-04-26 09:17:43.406 116 11445.17 87.70 56825.67 88888.00 2018-04-26 09:17:43.906 116 11445.24 87.74 56825.67 88888.00 2018-04-26 09:17:44.406 116 11445.24 87.75 56825.63 88888.00 2018-04-26 09:17:44.906 116 11445.18 87.75 56825.58 88888.00 2018-04-26 09:17:45.406 116 11445.14 87.75 56825.54 88888.00 2018-04-26 09:17:45.906 116 11445.23 87.76 56825.46 88888.00 2018-04-26 09:17:46.406 116 11445.22 87.75 56825.46 88888.00 2018-04-26 09:17:46.906 116 11445.23 87.75 56825.50 88888.00 2018-04-26 09:17:47.406 116 11445.29 87.75 56825.52 88888.00 2018-04-26 09:17:47.906 116 11445.23 87.80 56825.52 88888.00 2018-04-26 09:17:48.406 116 11445.22 87.78 56825.49 88888.00 2018-04-26 09:17:48.906 116 11445.25 87.75 56825.43 88888.00 2018-04-26 09:17:49.406 116 11445.26 87.75 56825.40 88888.00 2018-04-26 09:17:49.906 116 11445.25 87.80 56825.41 88888.00 2018-04-26 09:17:50.406 116 11445.25 87.78 56825.40 88888.00 2018-04-26 09:17:50.906 116 11445.26 87.78 56825.31 88888.00 2018-04-26 09:17:51.406 116 11445.22 87.80 56825.31 88888.00 2018-04-26 09:17:51.906 116 11445.22 87.82 56825.33 88888.00 2018-04-26 09:17:52.406 116 11445.25 87.78 56825.27 88888.00 2018-04-26 09:17:52.906 116 11445.25 87.74 56825.17 88888.00 2018-04-26 09:17:53.406 116 11445.26 87.81 56825.19 88888.00 2018-04-26 09:17:53.906 116 11445.31 87.84 56825.15 88888.00 2018-04-26 09:17:54.406 116 11445.23 87.84 56825.11 88888.00 2018-04-26 09:17:54.906 116 11445.25 87.81 56825.13 88888.00 2018-04-26 09:17:55.406 116 11445.31 87.83 56825.11 88888.00 2018-04-26 09:17:55.906 116 11445.31 87.82 56825.06 88888.00 2018-04-26 09:17:56.406 116 11445.26 87.81 56825.01 88888.00 2018-04-26 09:17:56.906 116 11445.30 87.82 56825.05 88888.00 2018-04-26 09:17:57.406 116 11445.39 87.83 56825.05 88888.00 2018-04-26 09:17:57.906 116 11445.32 87.82 56825.02 88888.00 2018-04-26 09:17:58.406 116 11445.29 87.89 56825.02 88888.00 2018-04-26 09:17:58.906 116 11445.31 87.87 56825.00 88888.00 2018-04-26 09:17:59.406 116 11445.30 87.83 56824.93 88888.00 2018-04-26 09:17:59.906 116 11445.32 87.83 56824.93 88888.00 2018-04-26 09:18:00.406 116 11445.30 87.88 56824.92 88888.00 2018-04-26 09:18:00.906 116 11445.29 87.85 56824.87 88888.00 2018-04-26 09:18:01.406 116 11445.26 87.88 56824.83 88888.00 2018-04-26 09:18:01.906 116 11445.29 87.87 56824.83 88888.00 2018-04-26 09:18:02.406 116 11445.26 87.84 56824.77 88888.00 2018-04-26 09:18:03.406 116 11445.29 87.81 56824.70 88888.00 2018-04-26 09:18:03.906 116 11445.31 87.78 56824.72 88888.00 2018-04-26 09:18:04.406 116 11445.22 87.78 56824.72 88888.00 2018-04-26 09:18:04.906 116 11445.22 87.80 56824.67 88888.00 2018-04-26 09:18:05.406 116 11445.25 87.74 56824.55 88888.00 2018-04-26 09:18:05.906 116 11445.19 87.76 56824.54 88888.00 2018-04-26 09:18:06.406 116 11445.19 87.81 56824.50 88888.00 2018-04-26 09:18:06.906 116 11445.26 87.78 56824.48 88888.00 2018-04-26 09:18:07.406 116 11445.28 87.75 56824.49 88888.00 2018-04-26 09:18:07.906 116 11445.19 87.77 56824.51 88888.00 2018-04-26 09:18:08.406 116 11445.23 87.74 56824.48 88888.00 2018-04-26 09:18:08.906 116 11445.19 87.70 56824.40 88888.00 2018-04-26 09:18:09.406 116 11445.15 87.69 56824.36 88888.00 2018-04-26 09:18:09.906 116 11445.18 87.71 56824.32 88888.00 2018-04-26 09:18:10.406 116 11445.21 87.73 56824.23 88888.00 2018-04-26 09:18:10.906 116 11445.19 87.71 56824.27 88888.00 2018-04-26 09:18:11.406 116 11445.22 87.73 56824.27 88888.00 2018-04-26 09:18:11.906 116 11445.24 87.67 56824.19 88888.00 2018-04-26 09:18:12.406 116 11445.17 87.64 56824.13 88888.00 2018-04-26 09:18:13.406 116 11445.22 87.67 56824.13 88888.00 2018-04-26 09:18:13.906 116 11445.15 87.66 56824.15 88888.00 2018-04-26 09:18:14.406 116 11445.11 87.67 56824.15 88888.00 2018-04-26 09:18:14.906 116 11445.19 87.60 56824.08 88888.00 2018-04-26 09:18:15.406 116 11445.17 87.56 56824.08 88888.00 2018-04-26 09:18:15.906 116 11445.10 87.61 56824.10 88888.00 2018-04-26 09:18:16.406 116 11445.14 87.55 56823.99 88888.00 2018-04-26 09:18:16.906 116 11445.12 87.50 56823.98 88888.00 2018-04-26 09:18:17.406 116 11445.14 87.54 56824.00 88888.00 2018-04-26 09:18:17.906 116 11445.16 87.56 56823.97 88888.00 2018-04-26 09:18:18.406 116 11445.14 87.56 56823.97 88888.00 2018-04-26 09:18:18.906 116 11445.09 87.55 56823.92 88888.00 2018-04-26 09:18:19.406 116 11445.16 87.55 56823.91 88888.00 2018-04-26 09:18:19.906 116 11445.22 87.58 56823.90 88888.00 2018-04-26 09:18:20.406 116 11445.19 87.55 56823.85 88888.00 2018-04-26 09:18:20.906 116 11445.17 87.54 56823.83 88888.00 2018-04-26 09:18:21.406 116 11445.21 87.55 56823.80 88888.00 2018-04-26 09:18:21.906 116 11445.24 87.54 56823.74 88888.00 2018-04-26 09:18:22.406 116 11445.23 87.54 56823.72 88888.00 2018-04-26 09:18:22.906 116 11445.23 87.51 56823.72 88888.00 2018-04-26 09:18:23.406 116 11445.24 87.51 56823.70 88888.00 2018-04-26 09:18:23.906 116 11445.24 87.48 56823.66 88888.00 2018-04-26 09:18:24.406 116 11445.26 87.49 56823.65 88888.00 2018-04-26 09:18:24.906 116 11445.28 87.54 56823.71 88888.00 2018-04-26 09:18:25.406 116 11445.28 87.55 56823.66 88888.00 2018-04-26 09:18:25.906 116 11445.31 87.57 56823.60 88888.00 2018-04-26 09:18:26.406 116 11445.32 87.57 56823.57 88888.00 2018-04-26 09:18:26.906 116 11445.30 87.51 56823.57 88888.00 2018-04-26 09:18:27.406 116 11445.36 87.54 56823.57 88888.00 2018-04-26 09:18:27.906 116 11445.41 87.56 56823.61 88888.00 2018-04-26 09:18:28.406 116 11445.42 87.51 56823.58 88888.00 2018-04-26 09:18:28.906 116 11445.37 87.49 56823.51 88888.00 2018-04-26 09:18:29.406 116 11445.38 87.51 56823.54 88888.00 2018-04-26 09:18:29.906 116 11445.44 87.49 56823.51 88888.00 2018-04-26 09:18:30.406 116 11445.49 87.47 56823.45 88888.00 2018-04-26 09:18:30.906 116 11445.48 87.49 56823.42 88888.00 2018-04-26 09:18:31.406 116 11445.45 87.44 56823.41 88888.00 2018-04-26 09:18:31.906 116 11445.41 87.42 56823.41 88888.00 2018-04-26 09:18:32.406 116 11445.39 87.42 56823.40 88888.00 2018-04-26 09:18:32.906 116 11445.48 87.37 56823.35 88888.00 2018-04-26 09:18:33.406 116 11445.50 87.34 56823.34 88888.00 2018-04-26 09:18:33.906 116 11445.51 87.34 56823.32 88888.00 2018-04-26 09:18:34.906 116 11445.56 87.32 56823.21 88888.00 2018-04-26 09:18:35.406 116 11445.55 87.30 56823.23 88888.00 2018-04-26 09:18:35.906 116 11445.60 87.27 56823.23 88888.00 2018-04-26 09:18:36.406 116 11445.57 87.25 56823.22 88888.00 2018-04-26 09:18:36.906 116 11445.50 87.22 56823.22 88888.00 2018-04-26 09:18:37.406 116 11445.49 87.27 56823.19 88888.00 2018-04-26 09:18:37.906 116 11445.51 87.23 56823.19 88888.00 2018-04-26 09:18:38.406 116 11445.51 87.21 56823.21 88888.00 2018-04-26 09:18:38.906 116 11445.57 87.22 56823.23 88888.00 2018-04-26 09:18:39.406 116 11445.66 87.23 56823.23 88888.00 2018-04-26 09:18:39.906 116 11445.62 87.27 56823.22 88888.00 2018-04-26 09:18:40.406 116 11445.65 87.23 56823.15 88888.00 2018-04-26 09:18:40.906 116 11445.65 87.23 56823.16 88888.00 2018-04-26 09:18:41.406 116 11445.57 87.22 56823.20 88888.00 2018-04-26 09:18:41.906 116 11445.57 87.23 56823.26 88888.00 2018-04-26 09:18:42.906 116 11445.66 87.20 56823.25 88888.00 2018-04-26 09:18:43.406 116 11445.62 87.21 56823.26 88888.00 2018-04-26 09:18:43.906 116 11445.66 87.23 56823.21 88888.00 2018-04-26 09:18:44.906 116 11445.60 87.26 56823.27 88888.00 2018-04-26 09:18:45.406 116 11445.69 87.25 56823.25 88888.00 2018-04-26 09:18:45.906 116 11445.71 87.26 56823.34 88888.00 2018-04-26 09:18:46.406 116 11445.70 87.27 56823.40 88888.00 2018-04-26 09:18:46.906 116 11445.66 87.26 56823.35 88888.00 2018-04-26 09:18:47.406 116 11445.73 87.22 56823.33 88888.00 2018-04-26 09:18:47.906 116 11445.69 87.25 56823.36 88888.00 2018-04-26 09:18:48.406 116 11445.73 87.26 56823.44 88888.00 2018-04-26 09:18:48.906 116 11445.79 87.20 56823.50 88888.00 2018-04-26 09:18:49.406 116 11445.72 87.19 56823.50 88888.00 2018-04-26 09:18:49.906 116 11445.71 87.21 56823.48 88888.00 2018-04-26 09:18:50.406 116 11445.80 87.19 56823.51 88888.00 2018-04-26 09:18:50.906 116 11445.72 87.16 56823.53 88888.00 2018-04-26 09:18:51.406 116 11445.71 87.17 56823.52 88888.00 2018-04-26 09:18:51.906 116 11445.78 87.19 56823.52 88888.00 2018-04-26 09:18:52.406 116 11445.79 87.20 56823.58 88888.00 2018-04-26 09:18:52.906 116 11445.73 87.21 56823.64 88888.00 2018-04-26 09:18:53.406 116 11445.72 87.19 56823.65 88888.00 2018-04-26 09:18:53.906 116 11445.74 87.17 56823.63 88888.00 2018-04-26 09:18:54.406 116 11445.78 87.19 56823.70 88888.00 2018-04-26 09:18:54.906 116 11445.79 87.17 56823.74 88888.00 2018-04-26 09:18:55.406 116 11445.83 87.15 56823.77 88888.00 2018-04-26 09:18:55.906 116 11445.81 87.13 56823.87 88888.00 2018-04-26 09:18:56.406 116 11445.78 87.14 56823.93 88888.00 2018-04-26 09:18:56.906 116 11445.78 87.20 56823.98 88888.00 2018-04-26 09:18:57.406 116 11445.76 87.22 56823.97 88888.00 2018-04-26 09:18:57.906 116 11445.77 87.25 56823.93 88888.00 2018-04-26 09:18:58.406 116 11445.83 87.27 56823.95 88888.00 2018-04-26 09:18:58.906 116 11445.80 87.23 56824.03 88888.00 2018-04-26 09:18:59.406 116 11445.72 87.21 56824.05 88888.00 2018-04-26 09:18:59.906 116 11445.80 87.26 56824.05 88888.00 2018-04-26 09:19:00.406 116 11445.84 87.23 56824.08 88888.00 2018-04-26 09:19:00.906 116 11445.83 87.25 56824.13 88888.00 2018-04-26 09:19:01.406 116 11445.86 87.26 56824.19 88888.00 2018-04-26 09:19:01.906 116 11445.85 87.23 56824.15 88888.00 2018-04-26 09:19:02.406 116 11445.79 87.25 56824.19 88888.00 2018-04-26 09:19:02.906 116 11445.83 87.27 56824.22 88888.00 2018-04-26 09:19:03.406 116 11445.88 87.26 56824.23 88888.00 2018-04-26 09:19:03.906 116 11445.91 87.28 56824.22 88888.00 2018-04-26 09:19:04.406 116 11445.92 87.28 56824.27 88888.00 2018-04-26 09:19:04.906 116 11445.94 87.29 56824.31 88888.00 2018-04-26 09:19:05.406 116 11445.99 87.25 56824.32 88888.00 2018-04-26 09:19:05.906 116 11445.97 87.26 56824.40 88888.00 2018-04-26 09:19:06.406 116 11445.93 87.29 56824.41 88888.00 2018-04-26 09:19:06.906 116 11445.93 87.28 56824.42 88888.00 2018-04-26 09:19:07.406 116 11445.92 87.29 56824.49 88888.00 2018-04-26 09:19:07.906 116 11445.93 87.29 56824.50 88888.00 2018-04-26 09:19:08.406 116 11446.05 87.33 56824.45 88888.00 2018-04-26 09:19:08.906 116 11445.98 87.33 56824.47 88888.00 2018-04-26 09:19:09.406 116 11446.05 87.32 56824.48 88888.00 2018-04-26 09:19:09.906 116 11446.06 87.27 56824.49 88888.00 2018-04-26 09:19:10.406 116 11445.99 87.29 56824.45 88888.00 2018-04-26 09:19:10.906 116 11445.97 87.29 56824.42 88888.00 2018-04-26 09:19:11.406 116 11446.09 87.28 56824.42 88888.00 2018-04-26 09:19:11.906 116 11446.14 87.27 56824.44 88888.00 2018-04-26 09:19:12.406 116 11446.11 87.28 56824.44 88888.00 2018-04-26 09:19:12.906 116 11446.09 87.32 56824.42 88888.00 2018-04-26 09:19:13.406 116 11446.18 87.29 56824.41 88888.00 2018-04-26 09:19:13.906 116 11446.14 87.28 56824.42 88888.00 2018-04-26 09:19:14.406 116 11446.14 87.32 56824.44 88888.00 2018-04-26 09:19:14.906 116 11446.19 87.28 56824.43 88888.00 2018-04-26 09:19:15.406 116 11446.18 87.27 56824.42 88888.00 2018-04-26 09:19:16.406 116 11446.23 87.29 56824.41 88888.00 2018-04-26 09:19:16.906 116 11446.16 87.27 56824.43 88888.00 2018-04-26 09:19:17.406 116 11446.19 87.27 56824.42 88888.00 2018-04-26 09:19:17.906 116 11446.20 87.30 56824.41 88888.00 2018-04-26 09:19:18.406 116 11446.19 87.26 56824.42 88888.00 2018-04-26 09:19:18.906 116 11446.20 87.22 56824.43 88888.00 2018-04-26 09:19:19.406 116 11446.16 87.20 56824.43 88888.00 2018-04-26 09:19:19.906 116 11446.19 87.17 56824.38 88888.00 2018-04-26 09:19:20.406 116 11446.22 87.22 56824.40 88888.00 2018-04-26 09:19:20.906 116 11446.25 87.25 56824.36 88888.00 2018-04-26 09:19:21.407 116 11446.25 87.21 56824.38 88888.00 2018-04-26 09:19:21.907 116 11446.19 87.22 56824.50 88888.00 2018-04-26 09:19:22.407 116 11446.26 87.28 56824.43 88888.00 2018-04-26 09:19:22.907 116 11446.30 87.21 56824.35 88888.00 2018-04-26 09:19:23.407 116 11446.22 87.22 56824.36 88888.00 2018-04-26 09:19:23.907 116 11446.23 87.22 56824.34 88888.00 2018-04-26 09:19:24.407 116 11446.29 87.26 56824.34 88888.00 2018-04-26 09:19:24.907 116 11446.29 87.26 56824.38 88888.00 2018-04-26 09:19:25.407 116 11446.23 87.29 56824.34 88888.00 2018-04-26 09:19:25.907 116 11446.27 87.28 56824.29 88888.00 2018-04-26 09:19:26.407 116 11446.33 87.27 56824.25 88888.00 2018-04-26 09:19:26.907 116 11446.27 87.25 56824.25 88888.00 2018-04-26 09:19:27.407 116 11446.28 87.29 56824.25 88888.00 2018-04-26 09:19:27.907 116 11446.30 87.30 56824.22 88888.00 2018-04-26 09:19:28.407 116 11446.29 87.27 56824.21 88888.00 2018-04-26 09:19:28.907 116 11446.29 87.30 56824.24 88888.00 2018-04-26 09:19:29.407 116 11446.34 87.30 56824.28 88888.00 2018-04-26 09:19:29.907 116 11446.28 87.25 56824.27 88888.00 2018-04-26 09:19:30.407 116 11446.27 87.23 56824.25 88888.00 2018-04-26 09:19:30.907 116 11446.35 87.27 56824.29 88888.00 2018-04-26 09:19:31.407 116 11446.35 87.25 56824.28 88888.00 2018-04-26 09:19:31.907 116 11446.32 87.26 56824.29 88888.00 2018-04-26 09:19:32.407 116 11446.35 87.26 56824.22 88888.00 2018-04-26 09:19:32.907 116 11446.37 87.19 56824.22 88888.00 2018-04-26 09:19:33.407 116 11446.29 87.14 56824.24 88888.00 2018-04-26 09:19:33.907 116 11446.26 87.13 56824.24 88888.00 2018-04-26 09:19:34.407 116 11446.28 87.17 56824.31 88888.00 2018-04-26 09:19:34.907 116 11446.29 87.21 56824.36 88888.00 2018-04-26 09:19:35.407 116 11446.27 87.23 56824.29 88888.00 2018-04-26 09:19:35.907 116 11446.28 87.23 56824.28 88888.00 2018-04-26 09:19:36.407 116 11446.30 87.25 56824.25 88888.00 2018-04-26 09:19:36.907 116 11446.30 87.29 56824.24 88888.00 2018-04-26 09:19:37.407 116 11446.35 87.27 56824.27 88888.00 2018-04-26 09:19:37.907 116 11446.29 87.21 56824.32 88888.00 2018-04-26 09:19:38.407 116 11446.28 87.21 56824.32 88888.00 2018-04-26 09:19:38.907 116 11446.35 87.25 56824.36 88888.00 2018-04-26 09:19:39.407 116 11446.35 87.28 56824.37 88888.00 2018-04-26 09:19:39.907 116 11446.29 87.27 56824.40 88888.00 2018-04-26 09:19:40.407 116 11446.36 87.28 56824.40 88888.00 2018-04-26 09:19:40.907 116 11446.37 87.27 56824.41 88888.00 2018-04-26 09:19:41.407 116 11446.29 87.26 56824.41 88888.00 2018-04-26 09:19:41.907 116 11446.34 87.26 56824.44 88888.00 2018-04-26 09:19:42.407 116 11446.35 87.27 56824.53 88888.00 2018-04-26 09:19:42.907 116 11446.28 87.25 56824.57 88888.00 2018-04-26 09:19:43.407 116 11446.27 87.28 56824.57 88888.00 2018-04-26 09:19:43.907 116 11446.33 87.29 56824.55 88888.00 2018-04-26 09:19:44.407 116 11446.28 87.26 56824.55 88888.00 2018-04-26 09:19:44.907 116 11446.26 87.32 56824.58 88888.00 2018-04-26 09:19:45.407 116 11446.30 87.33 56824.57 88888.00 2018-04-26 09:19:45.907 116 11446.28 87.28 56824.55 88888.00 2018-04-26 09:19:46.407 116 11446.23 87.29 56824.55 88888.00 2018-04-26 09:19:46.907 116 11446.22 87.32 56824.57 88888.00 2018-04-26 09:19:47.407 116 11446.20 87.29 56824.60 88888.00 2018-04-26 09:19:47.907 116 11446.14 87.26 56824.60 88888.00 2018-04-26 09:19:48.407 116 11446.14 87.29 56824.62 88888.00 2018-04-26 09:19:48.907 116 11446.19 87.29 56824.62 88888.00 2018-04-26 09:19:49.407 116 11446.15 87.27 56824.61 88888.00 2018-04-26 09:19:49.907 116 11446.08 87.29 56824.58 88888.00 2018-04-26 09:19:50.407 116 11446.07 87.28 56824.68 88888.00 2018-04-26 09:19:50.907 116 11446.07 87.26 56824.74 88888.00 2018-04-26 09:19:51.407 116 11446.09 87.29 56824.69 88888.00 2018-04-26 09:19:51.907 116 11446.15 87.29 56824.62 88888.00 2018-04-26 09:19:52.407 116 11446.05 87.34 56824.68 88888.00 2018-04-26 09:19:52.907 116 11446.04 87.34 56824.77 88888.00 2018-04-26 09:19:53.407 116 11446.08 87.35 56824.80 88888.00 2018-04-26 09:19:53.907 116 11446.07 87.35 56824.81 88888.00 2018-04-26 09:19:54.407 116 11445.99 87.35 56824.75 88888.00 2018-04-26 09:19:54.907 116 11445.99 87.40 56824.75 88888.00 2018-04-26 09:19:55.407 116 11445.99 87.44 56824.77 88888.00 2018-04-26 09:19:55.907 116 11445.91 87.44 56824.73 88888.00 2018-04-26 09:19:56.407 116 11445.91 87.46 56824.72 88888.00 2018-04-26 09:19:56.907 116 11445.88 87.48 56824.77 88888.00 2018-04-26 09:19:57.407 116 11445.83 87.47 56824.85 88888.00 2018-04-26 09:19:57.907 116 11445.81 87.47 56824.86 88888.00 2018-04-26 09:19:58.407 116 11445.87 87.48 56824.82 88888.00 2018-04-26 09:19:58.907 116 11445.81 87.44 56824.82 88888.00 2018-04-26 09:19:59.407 116 11445.77 87.46 56824.87 88888.00 2018-04-26 09:19:59.907 116 11445.78 87.46 56824.86 88888.00 2018-04-26 09:20:00.407 116 11445.78 87.40 56824.93 88888.00 2018-04-26 09:20:00.907 116 11445.72 87.42 56824.93 88888.00 2018-04-26 09:20:01.407 116 11445.69 87.47 56824.93 88888.00 2018-04-26 09:20:01.907 116 11445.69 87.43 56824.92 88888.00 2018-04-26 09:20:02.407 116 11445.67 87.43 56824.94 88888.00 2018-04-26 09:20:02.907 116 11445.72 87.46 56824.95 88888.00 2018-04-26 09:20:03.407 116 11445.77 87.48 56825.01 88888.00 2018-04-26 09:20:03.907 116 11445.70 87.47 56824.96 88888.00 2018-04-26 09:20:04.407 116 11445.69 87.43 56824.93 88888.00 2018-04-26 09:20:04.907 116 11445.73 87.43 56824.92 88888.00 2018-04-26 09:20:05.407 116 11445.70 87.46 56824.93 88888.00 2018-04-26 09:20:05.907 116 11445.64 87.47 56824.98 88888.00 2018-04-26 09:20:06.407 116 11445.67 87.50 56824.98 88888.00 2018-04-26 09:20:06.907 116 11445.64 87.49 56824.95 88888.00 2018-04-26 09:20:07.407 116 11445.62 87.47 56824.99 88888.00 2018-04-26 09:20:07.907 116 11445.59 87.48 56825.04 88888.00 2018-04-26 09:20:08.407 116 11445.62 87.46 56824.94 88888.00 2018-04-26 09:20:08.907 116 11445.59 87.48 56824.98 88888.00 2018-04-26 09:20:09.407 116 11445.60 87.50 56824.99 88888.00 2018-04-26 09:20:09.907 116 11445.62 87.51 56824.98 88888.00 2018-04-26 09:20:10.407 116 11445.52 87.49 56824.94 88888.00 2018-04-26 09:20:10.907 116 11445.55 87.49 56824.92 88888.00 2018-04-26 09:20:11.407 116 11445.56 87.47 56824.92 88888.00 2018-04-26 09:20:11.907 116 11445.56 87.49 56824.90 88888.00 2018-04-26 09:20:12.407 116 11445.49 87.53 56824.89 88888.00 2018-04-26 09:20:12.907 116 11445.50 87.53 56824.85 88888.00 2018-04-26 09:20:13.407 116 11445.51 87.50 56824.81 88888.00 2018-04-26 09:20:13.907 116 11445.43 87.54 56824.83 88888.00 2018-04-26 09:20:14.407 116 11445.41 87.51 56824.81 88888.00 2018-04-26 09:20:14.907 116 11445.48 87.47 56824.75 88888.00 2018-04-26 09:20:15.407 116 11445.45 87.44 56824.80 88888.00 2018-04-26 09:20:15.907 116 11445.41 87.47 56824.81 88888.00 2018-04-26 09:20:16.407 116 11445.48 87.50 56824.82 88888.00 2018-04-26 09:20:16.907 116 11445.42 87.51 56824.74 88888.00 2018-04-26 09:20:17.407 116 11445.37 87.54 56824.79 88888.00 2018-04-26 09:20:17.907 116 11445.42 87.55 56824.80 88888.00 2018-04-26 09:20:18.407 116 11445.38 87.53 56824.81 88888.00 2018-04-26 09:20:18.907 116 11445.35 87.51 56824.75 88888.00 2018-04-26 09:20:19.407 116 11445.36 87.54 56824.76 88888.00 2018-04-26 09:20:19.907 116 11445.36 87.54 56824.81 88888.00 2018-04-26 09:20:20.407 116 11445.31 87.51 56824.74 88888.00 2018-04-26 09:20:20.907 116 11445.35 87.53 56824.70 88888.00 2018-04-26 09:20:21.407 116 11445.36 87.55 56824.66 88888.00 2018-04-26 09:20:21.907 116 11445.31 87.51 56824.73 88888.00 2018-04-26 09:20:22.407 116 11445.30 87.53 56824.83 88888.00 2018-04-26 09:20:22.907 116 11445.36 87.56 56824.79 88888.00 2018-04-26 09:20:23.407 116 11445.33 87.61 56824.75 88888.00 2018-04-26 09:20:23.907 116 11445.37 87.66 56824.77 88888.00 2018-04-26 09:20:24.407 116 11445.41 87.67 56824.74 88888.00 2018-04-26 09:20:24.907 116 11445.36 87.68 56824.75 88888.00 2018-04-26 09:20:25.407 116 11445.28 87.69 56824.74 88888.00 2018-04-26 09:20:25.907 116 11445.30 87.68 56824.75 88888.00 2018-04-26 09:20:26.407 116 11445.28 87.64 56824.77 88888.00 2018-04-26 09:20:26.907 116 11445.31 87.68 56824.77 88888.00 2018-04-26 09:20:27.407 116 11445.44 87.74 56824.77 88888.00 2018-04-26 09:20:27.907 116 11445.42 87.76 56824.83 88888.00 2018-04-26 09:20:28.407 116 11445.39 87.75 56824.83 88888.00 2018-04-26 09:20:28.907 116 11445.37 87.75 56824.90 88888.00 2018-04-26 09:20:29.407 116 11445.35 87.80 56824.94 88888.00 2018-04-26 09:20:29.907 116 11445.35 87.78 56824.93 88888.00 2018-04-26 09:20:30.407 116 11445.38 87.77 56824.88 88888.00 2018-04-26 09:20:30.907 116 11445.38 87.80 56824.93 88888.00 2018-04-26 09:20:31.407 116 11445.31 87.78 56824.93 88888.00 2018-04-26 09:20:31.907 116 11445.32 87.85 56824.99 88888.00 2018-04-26 09:20:32.407 116 11445.36 87.88 56824.96 88888.00 2018-04-26 09:20:32.907 116 11445.33 87.85 56824.99 88888.00 2018-04-26 09:20:33.407 116 11445.41 87.85 56824.96 88888.00 2018-04-26 09:20:33.907 116 11445.43 87.85 56824.96 88888.00 2018-04-26 09:20:34.407 116 11445.41 87.88 56824.94 88888.00 2018-04-26 09:20:34.907 116 11445.28 87.94 56825.00 88888.00 2018-04-26 09:20:35.407 116 11445.35 87.95 56825.04 88888.00 2018-04-26 09:20:35.907 116 11445.31 87.98 56825.01 88888.00 2018-04-26 09:20:36.407 116 11445.24 88.04 56825.02 88888.00 2018-04-26 09:20:36.907 116 11445.28 88.05 56825.05 88888.00 2018-04-26 09:20:37.407 116 11445.31 88.02 56825.02 88888.00 2018-04-26 09:20:37.907 116 11445.25 88.03 56825.07 88888.00 2018-04-26 09:20:38.407 116 11445.24 88.02 56825.12 88888.00 2018-04-26 09:20:38.907 116 11445.26 88.01 56825.12 88888.00 2018-04-26 09:20:39.407 116 11445.21 88.03 56825.12 88888.00 2018-04-26 09:20:39.907 116 11445.16 88.09 56825.15 88888.00 2018-04-26 09:20:40.407 116 11445.21 88.10 56825.12 88888.00 2018-04-26 09:20:40.907 116 11445.25 88.05 56825.04 88888.00 2018-04-26 09:20:41.407 116 11445.21 88.05 56825.07 88888.00 2018-04-26 09:20:41.907 116 11445.22 88.08 56825.11 88888.00 2018-04-26 09:20:42.407 116 11445.16 88.03 56825.09 88888.00 2018-04-26 09:20:42.907 116 11445.14 88.09 56825.09 88888.00 2018-04-26 09:20:43.407 116 11445.14 88.17 56825.09 88888.00 2018-04-26 09:20:43.907 116 11445.18 88.15 56825.06 88888.00 2018-04-26 09:20:44.407 116 11445.14 88.09 56825.08 88888.00 2018-04-26 09:20:44.907 116 11445.16 88.08 56825.05 88888.00 2018-04-26 09:20:45.407 116 11445.19 88.12 56825.01 88888.00 2018-04-26 09:20:45.907 116 11445.23 88.10 56824.94 88888.00 2018-04-26 09:20:46.407 116 11445.16 88.09 56824.94 88888.00 2018-04-26 09:20:46.907 116 11445.22 88.10 56824.94 88888.00 2018-04-26 09:20:47.407 116 11445.23 88.05 56824.83 88888.00 2018-04-26 09:20:47.907 116 11445.19 88.09 56824.82 88888.00 2018-04-26 09:20:48.407 116 11445.24 88.15 56824.81 88888.00 2018-04-26 09:20:48.907 116 11445.18 88.12 56824.80 88888.00 2018-04-26 09:20:49.407 116 11445.11 88.14 56824.74 88888.00 2018-04-26 09:20:49.907 116 11445.11 88.12 56824.72 88888.00 2018-04-26 09:20:50.407 116 11445.12 88.11 56824.70 88888.00 2018-04-26 09:20:50.907 116 11445.10 88.11 56824.72 88888.00 2018-04-26 09:20:51.407 116 11445.14 88.14 56824.67 88888.00 2018-04-26 09:20:51.907 116 11445.14 88.10 56824.55 88888.00 2018-04-26 09:20:52.407 116 11445.05 88.08 56824.56 88888.00 2018-04-26 09:20:52.907 116 11445.09 88.14 56824.55 88888.00 2018-04-26 09:20:53.407 116 11445.14 88.17 56824.49 88888.00 2018-04-26 09:20:53.907 116 11445.16 88.17 56824.48 88888.00 2018-04-26 09:20:54.407 116 11445.11 88.17 56824.44 88888.00 2018-04-26 09:20:54.907 116 11445.15 88.16 56824.40 88888.00 2018-04-26 09:20:55.407 116 11445.18 88.12 56824.42 88888.00 2018-04-26 09:20:55.907 116 11445.14 88.14 56824.44 88888.00 2018-04-26 09:20:56.407 116 11445.16 88.12 56824.43 88888.00 2018-04-26 09:20:56.907 116 11445.17 88.15 56824.32 88888.00 2018-04-26 09:20:57.407 116 11445.15 88.17 56824.35 88888.00 2018-04-26 09:20:57.907 116 11445.18 88.17 56824.30 88888.00 2018-04-26 09:20:58.407 116 11445.22 88.18 56824.23 88888.00 2018-04-26 09:20:58.907 116 11445.17 88.21 56824.18 88888.00 2018-04-26 09:20:59.407 116 11445.21 88.23 56824.13 88888.00 2018-04-26 09:20:59.907 116 11445.24 88.19 56824.10 88888.00 2018-04-26 09:21:01.407 116 11445.30 88.30 56824.17 88888.00 2018-04-26 09:21:01.907 116 11445.25 88.30 56824.15 88888.00 2018-04-26 09:21:02.407 116 11445.22 88.32 56824.13 88888.00 2018-04-26 09:21:02.907 116 11445.28 88.29 56824.06 88888.00 2018-04-26 09:21:03.407 116 11445.29 88.30 56824.05 88888.00 2018-04-26 09:21:03.907 116 11445.24 88.30 56824.03 88888.00 2018-04-26 09:21:04.407 116 11445.28 88.29 56824.04 88888.00 2018-04-26 09:21:04.907 116 11445.31 88.29 56824.05 88888.00 2018-04-26 09:21:05.407 116 11445.29 88.31 56824.04 88888.00 2018-04-26 09:21:05.907 116 11445.31 88.36 56824.06 88888.00 2018-04-26 09:21:06.407 116 11445.35 88.37 56823.99 88888.00 2018-04-26 09:21:06.907 116 11445.26 88.37 56823.97 88888.00 2018-04-26 09:21:07.407 116 11445.26 88.39 56824.04 88888.00 2018-04-26 09:21:07.907 116 11445.31 88.37 56824.00 88888.00 2018-04-26 09:21:08.407 116 11445.30 88.42 56824.00 88888.00 2018-04-26 09:21:08.907 116 11445.36 88.46 56824.03 88888.00 2018-04-26 09:21:09.407 116 11445.44 88.50 56824.05 88888.00 2018-04-26 09:21:09.907 116 11445.42 88.50 56824.04 88888.00 2018-04-26 09:21:10.907 116 11445.48 88.56 56824.17 88888.00 2018-04-26 09:21:11.407 116 11445.53 88.58 56824.17 88888.00 2018-04-26 09:21:11.907 116 11445.53 88.55 56824.18 88888.00 2018-04-26 09:21:12.407 116 11445.55 88.58 56824.21 88888.00 2018-04-26 09:21:12.907 116 11445.57 88.59 56824.22 88888.00 2018-04-26 09:21:13.407 116 11445.52 88.65 56824.22 88888.00 2018-04-26 09:21:13.907 116 11445.59 88.70 56824.25 88888.00 2018-04-26 09:21:14.407 116 11445.65 88.77 56824.36 88888.00 2018-04-26 09:21:14.907 116 11445.60 88.75 56824.36 88888.00 2018-04-26 09:21:15.407 116 11445.60 88.76 56824.36 88888.00 2018-04-26 09:21:15.908 116 11445.66 88.79 56824.38 88888.00 2018-04-26 09:21:16.408 116 11445.66 88.77 56824.43 88888.00 2018-04-26 09:21:16.908 116 11445.64 88.75 56824.53 88888.00 2018-04-26 09:21:17.408 116 11445.74 88.77 56824.54 88888.00 2018-04-26 09:21:17.908 116 11445.73 88.80 56824.56 88888.00 2018-04-26 09:21:18.908 116 11445.67 88.89 56824.63 88888.00 2018-04-26 09:21:19.408 116 11445.72 88.92 56824.63 88888.00 2018-04-26 09:21:19.908 116 11445.67 88.99 56824.66 88888.00 2018-04-26 09:21:20.408 116 11445.72 88.99 56824.74 88888.00 2018-04-26 09:21:20.908 116 11445.73 88.99 56824.81 88888.00 2018-04-26 09:21:21.408 116 11445.77 89.02 56824.82 88888.00 2018-04-26 09:21:21.908 116 11445.78 89.05 56824.80 88888.00 2018-04-26 09:21:22.408 116 11445.83 89.09 56824.87 88888.00 2018-04-26 09:21:22.908 116 11445.83 89.10 56824.87 88888.00 2018-04-26 09:21:23.408 116 11445.79 89.11 56824.89 88888.00 2018-04-26 09:21:23.908 116 11445.87 89.13 56824.93 88888.00 2018-04-26 09:21:24.408 116 11445.92 89.13 56824.94 88888.00 2018-04-26 09:21:24.908 116 11445.86 89.19 56824.93 88888.00 2018-04-26 09:21:25.408 116 11445.92 89.19 56824.94 88888.00 2018-04-26 09:21:25.908 116 11445.93 89.21 56824.96 88888.00 2018-04-26 09:21:26.408 116 11445.87 89.23 56825.01 88888.00 2018-04-26 09:21:26.908 116 11445.85 89.24 56825.06 88888.00 2018-04-26 09:21:27.408 116 11445.85 89.26 56825.05 88888.00 2018-04-26 09:21:27.908 116 11445.83 89.27 56825.09 88888.00 2018-04-26 09:21:28.408 116 11445.80 89.31 56825.04 88888.00 2018-04-26 09:21:28.908 116 11445.86 89.33 56825.01 88888.00 2018-04-26 09:21:29.408 116 11445.86 89.33 56825.11 88888.00 2018-04-26 09:21:29.908 116 11445.88 89.37 56825.09 88888.00 2018-04-26 09:21:30.408 116 11445.87 89.40 56825.09 88888.00 2018-04-26 09:21:30.908 116 11445.85 89.43 56825.12 88888.00 2018-04-26 09:21:31.408 116 11445.81 89.45 56825.17 88888.00 2018-04-26 09:21:31.908 116 11445.81 89.45 56825.12 88888.00 2018-04-26 09:21:32.408 116 11445.87 89.43 56825.11 88888.00 2018-04-26 09:21:32.908 116 11445.80 89.41 56825.12 88888.00 2018-04-26 09:21:33.408 116 11445.77 89.48 56825.13 88888.00 2018-04-26 09:21:33.908 116 11445.83 89.50 56825.12 88888.00 2018-04-26 09:21:34.408 116 11445.80 89.51 56825.12 88888.00 2018-04-26 09:21:34.908 116 11445.72 89.54 56825.12 88888.00 2018-04-26 09:21:35.408 116 11445.79 89.54 56825.12 88888.00 2018-04-26 09:21:35.908 116 11445.73 89.52 56825.04 88888.00 2018-04-26 09:21:36.408 116 11445.73 89.54 56825.07 88888.00 2018-04-26 09:21:36.908 116 11445.77 89.60 56825.05 88888.00 2018-04-26 09:21:37.408 116 11445.74 89.59 56824.99 88888.00 2018-04-26 09:21:37.908 116 11445.74 89.57 56824.99 88888.00 2018-04-26 09:21:38.408 116 11445.78 89.58 56824.96 88888.00 2018-04-26 09:21:38.908 116 11445.79 89.60 56824.90 88888.00 2018-04-26 09:21:39.408 116 11445.76 89.59 56824.89 88888.00 2018-04-26 09:21:39.908 116 11445.73 89.61 56824.87 88888.00 2018-04-26 09:21:40.408 116 11445.65 89.62 56824.87 88888.00 2018-04-26 09:21:40.908 116 11445.60 89.67 56824.79 88888.00 2018-04-26 09:21:41.408 116 11445.59 89.68 56824.77 88888.00 2018-04-26 09:21:42.408 116 11445.60 89.60 56824.66 88888.00 2018-04-26 09:21:42.908 116 11445.52 89.60 56824.67 88888.00 2018-04-26 09:21:43.408 116 11445.53 89.60 56824.63 88888.00 2018-04-26 09:21:43.908 116 11445.50 89.58 56824.55 88888.00 2018-04-26 09:21:44.408 116 11445.43 89.60 56824.54 88888.00 2018-04-26 09:21:44.908 116 11445.44 89.59 56824.49 88888.00 2018-04-26 09:21:45.408 116 11445.42 89.61 56824.38 88888.00 2018-04-26 09:21:45.908 116 11445.32 89.60 56824.30 88888.00 2018-04-26 09:21:46.408 116 11445.32 89.61 56824.31 88888.00 2018-04-26 09:21:46.908 116 11445.35 89.60 56824.29 88888.00 2018-04-26 09:21:47.408 116 11445.29 89.58 56824.16 88888.00 2018-04-26 09:21:47.908 116 11445.25 89.61 56824.06 88888.00 2018-04-26 09:21:48.408 116 11445.30 89.61 56824.03 88888.00 2018-04-26 09:21:48.908 116 11445.24 89.55 56823.93 88888.00 2018-04-26 09:21:49.408 116 11445.21 89.58 56823.93 88888.00 2018-04-26 09:21:49.908 116 11445.18 89.59 56823.83 88888.00 2018-04-26 09:21:50.408 116 11445.14 89.60 56823.74 88888.00 2018-04-26 09:21:50.908 116 11445.10 89.53 56823.68 88888.00 2018-04-26 09:21:51.408 116 11445.11 89.52 56823.66 88888.00 2018-04-26 09:21:51.908 116 11445.08 89.55 56823.58 88888.00 2018-04-26 09:21:52.408 116 11445.00 89.54 56823.55 88888.00 2018-04-26 09:21:52.908 116 11444.98 89.54 56823.54 88888.00 2018-04-26 09:21:53.408 116 11444.95 89.57 56823.51 88888.00 2018-04-26 09:21:53.908 116 11444.88 89.54 56823.41 88888.00 2018-04-26 09:21:54.408 116 11444.86 89.51 56823.34 88888.00 2018-04-26 09:21:54.908 116 11444.86 89.47 56823.23 88888.00 2018-04-26 09:21:55.408 116 11444.79 89.45 56823.18 88888.00 2018-04-26 09:21:55.908 116 11444.72 89.47 56823.15 88888.00 2018-04-26 09:21:56.408 116 11444.69 89.46 56823.12 88888.00 2018-04-26 09:21:56.908 116 11444.62 89.46 56823.03 88888.00 2018-04-26 09:21:57.408 116 11444.58 89.41 56822.99 88888.00 2018-04-26 09:21:57.908 116 11444.52 89.41 56822.95 88888.00 2018-04-26 09:21:58.408 116 11444.52 89.40 56822.89 88888.00 2018-04-26 09:21:58.908 116 11444.48 89.43 56822.86 88888.00 2018-04-26 09:21:59.408 116 11444.47 89.38 56822.80 88888.00 2018-04-26 09:21:59.908 116 11444.41 89.33 56822.74 88888.00 2018-04-26 09:22:00.408 116 11444.31 89.34 56822.69 88888.00 2018-04-26 09:22:00.908 116 11444.33 89.37 56822.61 88888.00 2018-04-26 09:22:01.408 116 11444.27 89.31 56822.50 88888.00 2018-04-26 09:22:01.908 116 11444.19 89.24 56822.43 88888.00 2018-04-26 09:22:02.408 116 11444.19 89.30 56822.45 88888.00 2018-04-26 09:22:02.908 116 11444.20 89.31 56822.45 88888.00 2018-04-26 09:22:03.408 116 11444.18 89.30 56822.33 88888.00 2018-04-26 09:22:03.908 116 11444.06 89.36 56822.32 88888.00 2018-04-26 09:22:04.408 116 11444.06 89.33 56822.25 88888.00 2018-04-26 09:22:04.908 116 11444.04 89.31 56822.12 88888.00 2018-04-26 09:22:05.408 116 11443.97 89.36 56822.04 88888.00 2018-04-26 09:22:05.908 116 11443.97 89.40 56822.07 88888.00 2018-04-26 09:22:06.408 116 11443.99 89.33 56822.07 88888.00 2018-04-26 09:22:06.908 116 11443.96 89.33 56822.04 88888.00 2018-04-26 09:22:07.408 116 11443.92 89.34 56822.00 88888.00 2018-04-26 09:22:07.908 116 11443.87 89.30 56821.96 88888.00 2018-04-26 09:22:08.408 116 11443.78 89.30 56821.82 88888.00 2018-04-26 09:22:08.908 116 11443.75 89.34 56821.79 88888.00 2018-04-26 09:22:09.408 116 11443.83 89.36 56821.79 88888.00 2018-04-26 09:22:09.908 116 11443.75 89.30 56821.73 88888.00 2018-04-26 09:22:10.408 116 11443.72 89.26 56821.69 88888.00 2018-04-26 09:22:10.908 116 11443.77 89.31 56821.66 88888.00 2018-04-26 09:22:11.408 116 11443.66 89.33 56821.62 88888.00 2018-04-26 09:22:11.908 116 11443.66 89.37 56821.59 88888.00 2018-04-26 09:22:12.408 116 11443.69 89.41 56821.55 88888.00 2018-04-26 09:22:12.908 116 11443.68 89.39 56821.54 88888.00 2018-04-26 09:22:13.408 116 11443.58 89.37 56821.45 88888.00 2018-04-26 09:22:13.908 116 11443.63 89.33 56821.41 88888.00 2018-04-26 09:22:14.408 116 11443.62 89.30 56821.36 88888.00 2018-04-26 09:22:14.908 116 11443.54 89.32 56821.28 88888.00 2018-04-26 09:22:15.408 116 11443.54 89.38 56821.24 88888.00 2018-04-26 09:22:15.908 116 11443.57 89.34 56821.22 88888.00 2018-04-26 09:22:16.408 116 11443.54 89.33 56821.23 88888.00 2018-04-26 09:22:16.908 116 11443.56 89.33 56821.23 88888.00 2018-04-26 09:22:17.408 116 11443.62 89.33 56821.19 88888.00 2018-04-26 09:22:17.908 116 11443.54 89.31 56821.15 88888.00 2018-04-26 09:22:18.408 116 11443.52 89.36 56821.14 88888.00 2018-04-26 09:22:18.908 116 11443.59 89.33 56821.08 88888.00 2018-04-26 09:22:19.408 116 11443.58 89.36 56821.07 88888.00 2018-04-26 09:22:19.908 116 11443.57 89.40 56821.03 88888.00 2018-04-26 09:22:20.408 116 11443.63 89.44 56821.02 88888.00 2018-04-26 09:22:20.908 116 11443.64 89.44 56821.06 88888.00 2018-04-26 09:22:21.408 116 11443.57 89.43 56821.04 88888.00 2018-04-26 09:22:21.908 116 11443.61 89.40 56821.08 88888.00 2018-04-26 09:22:22.408 116 11443.65 89.38 56821.07 88888.00 2018-04-26 09:22:22.908 116 11443.65 89.39 56821.09 88888.00 2018-04-26 09:22:24.408 116 11443.76 89.40 56821.01 88888.00 2018-04-26 09:22:24.908 116 11443.77 89.40 56820.96 88888.00 2018-04-26 09:22:25.408 116 11443.82 89.38 56820.92 88888.00 2018-04-26 09:22:25.908 116 11443.84 89.32 56820.91 88888.00 2018-04-26 09:22:26.408 116 11443.86 89.33 56820.95 88888.00 2018-04-26 09:22:26.908 116 11443.90 89.34 56820.90 88888.00 2018-04-26 09:22:27.408 116 11443.91 89.33 56820.87 88888.00 2018-04-26 09:22:27.908 116 11443.84 89.37 56820.91 88888.00 2018-04-26 09:22:28.408 116 11443.89 89.38 56820.94 88888.00 2018-04-26 09:22:28.908 116 11443.89 89.36 56820.87 88888.00 2018-04-26 09:22:29.408 116 11443.87 89.33 56820.87 88888.00 2018-04-26 09:22:29.908 116 11443.96 89.40 56820.84 88888.00 2018-04-26 09:22:30.408 116 11443.99 89.43 56820.85 88888.00 2018-04-26 09:22:30.908 116 11443.98 89.39 56820.90 88888.00 2018-04-26 09:22:31.908 116 11444.11 89.40 56820.83 88888.00 2018-04-26 09:22:32.408 116 11444.06 89.40 56820.79 88888.00 2018-04-26 09:22:32.908 116 11444.11 89.43 56820.78 88888.00 2018-04-26 09:22:33.908 116 11444.25 89.46 56820.90 88888.00 2018-04-26 09:22:34.408 116 11444.21 89.52 56820.87 88888.00 2018-04-26 09:22:34.908 116 11444.27 89.53 56820.87 88888.00 2018-04-26 09:22:35.408 116 11444.32 89.44 56820.79 88888.00 2018-04-26 09:22:35.908 116 11444.35 89.45 56820.72 88888.00 2018-04-26 09:22:36.408 116 11444.30 89.51 56820.78 88888.00 2018-04-26 09:22:36.908 116 11444.37 89.52 56820.74 88888.00 2018-04-26 09:22:37.408 116 11444.40 89.53 56820.76 88888.00 2018-04-26 09:22:37.908 116 11444.39 89.53 56820.89 88888.00 2018-04-26 09:22:38.408 116 11444.45 89.52 56820.92 88888.00 2018-04-26 09:22:38.908 116 11444.46 89.50 56820.84 88888.00 2018-04-26 09:22:39.408 116 11444.48 89.54 56820.79 88888.00 2018-04-26 09:22:39.908 116 11444.52 89.58 56820.77 88888.00 2018-04-26 09:22:40.408 116 11444.54 89.57 56820.72 88888.00 2018-04-26 09:22:40.908 116 11444.53 89.55 56820.74 88888.00 2018-04-26 09:22:41.408 116 11444.60 89.58 56820.84 88888.00 2018-04-26 09:22:41.908 116 11444.62 89.60 56820.84 88888.00 2018-04-26 09:22:42.408 116 11444.53 89.61 56820.81 88888.00 2018-04-26 09:22:42.908 116 11444.60 89.66 56820.79 88888.00 2018-04-26 09:22:43.408 116 11444.68 89.62 56820.85 88888.00 2018-04-26 09:22:43.908 116 11444.66 89.59 56820.85 88888.00 2018-04-26 09:22:44.408 116 11444.72 89.64 56820.84 88888.00 2018-04-26 09:22:44.908 116 11444.79 89.65 56820.83 88888.00 2018-04-26 09:22:45.408 116 11444.72 89.62 56820.82 88888.00 2018-04-26 09:22:45.908 116 11444.70 89.65 56820.83 88888.00 2018-04-26 09:22:46.408 116 11444.79 89.65 56820.84 88888.00 2018-04-26 09:22:46.908 116 11444.87 89.64 56820.88 88888.00 2018-04-26 09:22:47.408 116 11444.91 89.65 56820.87 88888.00 2018-04-26 09:22:47.908 116 11444.95 89.68 56820.95 88888.00 2018-04-26 09:22:48.408 116 11445.03 89.72 56821.03 88888.00 2018-04-26 09:22:48.908 116 11444.97 89.73 56821.06 88888.00 2018-04-26 09:22:49.408 116 11444.98 89.75 56821.08 88888.00 2018-04-26 09:22:49.908 116 11445.07 89.79 56821.10 88888.00 2018-04-26 09:22:50.408 116 11445.04 89.77 56821.09 88888.00 2018-04-26 09:22:50.908 116 11445.03 89.79 56821.19 88888.00 2018-04-26 09:22:51.408 116 11445.15 89.77 56821.21 88888.00 2018-04-26 09:22:51.908 116 11445.22 89.74 56821.21 88888.00 2018-04-26 09:22:52.408 116 11445.21 89.84 56821.23 88888.00 2018-04-26 09:22:52.908 116 11445.24 89.87 56821.29 88888.00 2018-04-26 09:22:53.408 116 11445.28 89.89 56821.29 88888.00 2018-04-26 09:22:53.908 116 11445.25 89.93 56821.34 88888.00 2018-04-26 09:22:54.408 116 11445.30 89.95 56821.40 88888.00 2018-04-26 09:22:54.908 116 11445.38 89.93 56821.42 88888.00 2018-04-26 09:22:55.408 116 11445.42 89.86 56821.42 88888.00 2018-04-26 09:22:55.908 116 11445.41 89.88 56821.47 88888.00 2018-04-26 09:22:56.408 116 11445.44 89.94 56821.52 88888.00 2018-04-26 09:22:56.908 116 11445.50 89.93 56821.53 88888.00 2018-04-26 09:22:57.408 116 11445.49 89.95 56821.55 88888.00 2018-04-26 09:22:57.908 116 11445.58 89.96 56821.54 88888.00 2018-04-26 09:22:58.408 116 11445.50 89.98 56821.60 88888.00 2018-04-26 09:22:58.908 116 11445.52 90.04 56821.68 88888.00 2018-04-26 09:22:59.408 116 11445.62 90.06 56821.77 88888.00 2018-04-26 09:22:59.908 116 11445.60 90.08 56821.77 88888.00 2018-04-26 09:23:00.408 116 11445.60 90.09 56821.79 88888.00 2018-04-26 09:23:00.908 116 11445.73 90.15 56821.81 88888.00 2018-04-26 09:23:01.408 116 11445.76 90.12 56821.81 88888.00 2018-04-26 09:23:01.908 116 11445.74 90.09 56821.90 88888.00 2018-04-26 09:23:02.408 116 11445.78 90.18 56821.98 88888.00 2018-04-26 09:23:02.908 116 11445.86 90.18 56821.98 88888.00 2018-04-26 09:23:03.408 116 11445.85 90.16 56821.92 88888.00 2018-04-26 09:23:03.908 116 11445.88 90.16 56821.92 88888.00 2018-04-26 09:23:04.408 116 11445.97 90.21 56822.01 88888.00 2018-04-26 09:23:05.408 116 11445.93 90.23 56822.00 88888.00 2018-04-26 09:23:05.908 116 11446.04 90.27 56822.03 88888.00 2018-04-26 09:23:06.408 116 11446.00 90.27 56822.09 88888.00 2018-04-26 09:23:06.908 116 11446.01 90.27 56822.11 88888.00 2018-04-26 09:23:07.408 116 11446.08 90.28 56822.16 88888.00 2018-04-26 09:23:07.908 116 11446.15 90.30 56822.11 88888.00 2018-04-26 09:23:08.408 116 11446.18 90.30 56822.11 88888.00 2018-04-26 09:23:08.908 116 11446.21 90.32 56822.11 88888.00 2018-04-26 09:23:09.408 116 11446.28 90.33 56822.19 88888.00 2018-04-26 09:23:09.908 116 11446.28 90.33 56822.24 88888.00 2018-04-26 09:23:10.408 116 11446.29 90.34 56822.20 88888.00 2018-04-26 09:23:10.908 116 11446.34 90.38 56822.24 88888.00 2018-04-26 09:23:11.408 116 11446.35 90.45 56822.26 88888.00 2018-04-26 09:23:11.908 116 11446.35 90.48 56822.25 88888.00 2018-04-26 09:23:12.408 116 11446.43 90.50 56822.24 88888.00 2018-04-26 09:23:12.908 116 11446.42 90.53 56822.24 88888.00 2018-04-26 09:23:13.408 116 11446.49 90.50 56822.25 88888.00 2018-04-26 09:23:13.908 116 11446.60 90.54 56822.25 88888.00 2018-04-26 09:23:14.408 116 11446.65 90.55 56822.31 88888.00 2018-04-26 09:23:14.908 116 11446.62 90.57 56822.36 88888.00 2018-04-26 09:23:15.409 116 11446.68 90.61 56822.32 88888.00 2018-04-26 09:23:15.909 116 11446.69 90.61 56822.32 88888.00 2018-04-26 09:23:16.409 116 11446.69 90.59 56822.45 88888.00 2018-04-26 09:23:16.909 116 11446.77 90.55 56822.49 88888.00 2018-04-26 09:23:17.409 116 11446.90 90.54 56822.38 88888.00 2018-04-26 09:23:17.909 116 11446.88 90.52 56822.35 88888.00 2018-04-26 09:23:18.409 116 11446.94 90.55 56822.39 88888.00 2018-04-26 09:23:18.909 116 11447.06 90.55 56822.38 88888.00 2018-04-26 09:23:19.409 116 11446.98 90.54 56822.36 88888.00 2018-04-26 09:23:19.909 116 11447.01 90.59 56822.39 88888.00 2018-04-26 09:23:20.409 116 11447.03 90.63 56822.45 88888.00 2018-04-26 09:23:20.909 116 11447.04 90.62 56822.42 88888.00 2018-04-26 09:23:21.409 116 11447.05 90.64 56822.38 88888.00 2018-04-26 09:23:21.909 116 11447.11 90.66 56822.39 88888.00 2018-04-26 09:23:22.409 116 11447.16 90.63 56822.38 88888.00 2018-04-26 09:23:22.909 116 11447.11 90.64 56822.42 88888.00 2018-04-26 09:23:23.409 116 11447.18 90.66 56822.41 88888.00 2018-04-26 09:23:23.909 116 11447.22 90.63 56822.35 88888.00 2018-04-26 09:23:24.409 116 11447.15 90.67 56822.33 88888.00 2018-04-26 09:23:24.909 116 11447.17 90.74 56822.38 88888.00 2018-04-26 09:23:25.409 116 11447.25 90.75 56822.33 88888.00 2018-04-26 09:23:25.909 116 11447.24 90.72 56822.25 88888.00 2018-04-26 09:23:26.409 116 11447.20 90.74 56822.29 88888.00 2018-04-26 09:23:26.909 116 11447.24 90.73 56822.28 88888.00 2018-04-26 09:23:27.409 116 11447.26 90.74 56822.29 88888.00 2018-04-26 09:23:27.909 116 11447.26 90.77 56822.29 88888.00 2018-04-26 09:23:28.409 116 11447.31 90.80 56822.29 88888.00 2018-04-26 09:23:28.909 116 11447.29 90.74 56822.32 88888.00 2018-04-26 09:23:29.409 116 11447.27 90.79 56822.28 88888.00 2018-04-26 09:23:29.909 116 11447.30 90.84 56822.26 88888.00 2018-04-26 09:23:30.409 116 11447.34 90.80 56822.24 88888.00 2018-04-26 09:23:30.909 116 11447.30 90.79 56822.26 88888.00 2018-04-26 09:23:31.409 116 11447.31 90.81 56822.30 88888.00 2018-04-26 09:23:31.909 116 11447.38 90.84 56822.35 88888.00 2018-04-26 09:23:32.409 116 11447.33 90.83 56822.32 88888.00 2018-04-26 09:23:32.909 116 11447.34 90.84 56822.28 88888.00 2018-04-26 09:23:33.409 116 11447.39 90.91 56822.28 88888.00 2018-04-26 09:23:33.909 116 11447.29 90.91 56822.25 88888.00 2018-04-26 09:23:34.409 116 11447.29 90.89 56822.28 88888.00 2018-04-26 09:23:34.909 116 11447.38 90.93 56822.29 88888.00 2018-04-26 09:23:35.409 116 11447.32 90.90 56822.23 88888.00 2018-04-26 09:23:35.909 116 11447.29 90.83 56822.24 88888.00 2018-04-26 09:23:36.409 116 11447.26 90.80 56822.30 88888.00 2018-04-26 09:23:36.909 116 11447.29 90.83 56822.30 88888.00 2018-04-26 09:23:37.409 116 11447.20 90.89 56822.28 88888.00 2018-04-26 09:23:37.909 116 11447.25 90.95 56822.28 88888.00 2018-04-26 09:23:38.409 116 11447.30 90.94 56822.26 88888.00 2018-04-26 09:23:38.909 116 11447.29 90.87 56822.19 88888.00 2018-04-26 09:23:39.409 116 11447.24 90.89 56822.22 88888.00 2018-04-26 09:23:39.909 116 11447.26 90.91 56822.28 88888.00 2018-04-26 09:23:40.409 116 11447.22 90.89 56822.30 88888.00 2018-04-26 09:23:40.909 116 11447.17 90.86 56822.28 88888.00 2018-04-26 09:23:41.409 116 11447.18 90.87 56822.23 88888.00 2018-04-26 09:23:41.909 116 11447.11 90.86 56822.22 88888.00 2018-04-26 09:23:42.409 116 11447.11 90.88 56822.19 88888.00 2018-04-26 09:23:42.909 116 11447.16 90.86 56822.24 88888.00 2018-04-26 09:23:43.409 116 11447.06 90.87 56822.22 88888.00 2018-04-26 09:23:43.909 116 11447.02 90.88 56822.25 88888.00 2018-04-26 09:23:44.409 116 11447.03 90.83 56822.20 88888.00 2018-04-26 09:23:44.909 116 11447.02 90.83 56822.22 88888.00 2018-04-26 09:23:45.409 116 11446.99 90.84 56822.20 88888.00 2018-04-26 09:23:45.909 116 11446.99 90.84 56822.18 88888.00 2018-04-26 09:23:46.909 116 11446.88 90.88 56822.18 88888.00 2018-04-26 09:23:47.409 116 11446.84 90.91 56822.16 88888.00 2018-04-26 09:23:47.909 116 11446.89 90.91 56822.13 88888.00 2018-04-26 09:23:48.409 116 11446.78 90.90 56822.18 88888.00 2018-04-26 09:23:48.909 116 11446.83 90.93 56822.17 88888.00 2018-04-26 09:23:49.409 116 11446.84 90.90 56822.11 88888.00 2018-04-26 09:23:49.909 116 11446.80 90.93 56822.12 88888.00 2018-04-26 09:23:50.409 116 11446.70 90.95 56822.11 88888.00 2018-04-26 09:23:50.909 116 11446.72 90.94 56822.11 88888.00 2018-04-26 09:23:51.409 116 11446.64 90.95 56822.12 88888.00 2018-04-26 09:23:51.909 116 11446.57 91.02 56822.13 88888.00 2018-04-26 09:23:52.409 116 11446.68 91.06 56822.11 88888.00 2018-04-26 09:23:52.909 116 11446.62 91.06 56822.09 88888.00 2018-04-26 09:23:53.409 116 11446.55 91.06 56822.10 88888.00 2018-04-26 09:23:53.909 116 11446.54 91.08 56822.06 88888.00 2018-04-26 09:23:54.409 116 11446.51 91.08 56822.07 88888.00 2018-04-26 09:23:54.909 116 11446.49 91.06 56822.06 88888.00 2018-04-26 09:23:55.409 116 11446.47 91.07 56822.06 88888.00 2018-04-26 09:23:55.909 116 11446.47 91.04 56822.04 88888.00 2018-04-26 09:23:56.409 116 11446.40 91.04 56822.04 88888.00 2018-04-26 09:23:56.909 116 11446.34 91.04 56821.99 88888.00 2018-04-26 09:23:57.409 116 11446.39 91.02 56821.99 88888.00 2018-04-26 09:23:57.909 116 11446.37 91.03 56821.98 88888.00 2018-04-26 09:23:58.409 116 11446.42 91.07 56821.97 88888.00 2018-04-26 09:23:58.909 116 11446.41 91.09 56821.93 88888.00 2018-04-26 09:23:59.409 116 11446.36 91.10 56821.97 88888.00 2018-04-26 09:23:59.909 116 11446.34 91.14 56821.91 88888.00 2018-04-26 09:24:00.409 116 11446.39 91.17 56821.88 88888.00 2018-04-26 09:24:00.909 116 11446.28 91.18 56821.88 88888.00 2018-04-26 09:24:01.409 116 11446.25 91.16 56821.80 88888.00 2018-04-26 09:24:01.909 116 11446.23 91.17 56821.78 88888.00 2018-04-26 09:24:02.409 116 11446.22 91.18 56821.79 88888.00 2018-04-26 09:24:02.909 116 11446.14 91.18 56821.81 88888.00 2018-04-26 09:24:03.409 116 11446.18 91.13 56821.74 88888.00 2018-04-26 09:24:03.909 116 11446.15 91.17 56821.78 88888.00 2018-04-26 09:24:04.409 116 11446.06 91.16 56821.79 88888.00 2018-04-26 09:24:04.909 116 11446.11 91.16 56821.72 88888.00 2018-04-26 09:24:05.409 116 11446.09 91.17 56821.77 88888.00 2018-04-26 09:24:05.909 116 11446.05 91.17 56821.77 88888.00 2018-04-26 09:24:06.409 116 11446.01 91.15 56821.64 88888.00 2018-04-26 09:24:06.909 116 11446.04 91.17 56821.61 88888.00 2018-04-26 09:24:07.409 116 11445.98 91.16 56821.64 88888.00 2018-04-26 09:24:07.909 116 11445.95 91.18 56821.61 88888.00 2018-04-26 09:24:08.409 116 11445.95 91.17 56821.60 88888.00 2018-04-26 09:24:08.909 116 11445.95 91.16 56821.55 88888.00 2018-04-26 09:24:09.409 116 11445.92 91.18 56821.49 88888.00 2018-04-26 09:24:09.909 116 11445.88 91.21 56821.49 88888.00 2018-04-26 09:24:10.409 116 11445.92 91.22 56821.47 88888.00 2018-04-26 09:24:10.909 116 11445.87 91.21 56821.45 88888.00 2018-04-26 09:24:11.409 116 11445.85 91.21 56821.64 88888.00 2018-04-26 09:24:11.909 116 11445.91 91.22 56821.74 88888.00 2018-04-26 09:24:12.409 116 11445.85 91.24 56821.41 88888.00 2018-04-26 09:24:12.909 116 11445.84 91.22 56821.32 88888.00 2018-04-26 09:24:13.409 116 11445.86 91.24 56821.23 88888.00 2018-04-26 09:24:13.909 116 11445.86 91.22 56821.26 88888.00 2018-04-26 09:24:14.409 116 11445.70 91.15 56821.24 88888.00 2018-04-26 09:24:14.909 116 11445.70 91.16 56821.23 88888.00 2018-04-26 09:24:15.409 116 11445.74 91.14 56821.20 88888.00 2018-04-26 09:24:15.909 116 11445.69 91.09 56821.16 88888.00 2018-04-26 09:24:16.409 116 11445.67 91.14 56821.09 88888.00 2018-04-26 09:24:16.909 116 11445.70 91.15 56821.02 88888.00 2018-04-26 09:24:17.409 116 11445.65 91.13 56821.01 88888.00 2018-04-26 09:24:18.409 116 11445.74 91.18 56820.95 88888.00 2018-04-26 09:24:18.909 116 11445.65 91.25 56820.88 88888.00 2018-04-26 09:24:19.409 116 11445.64 91.28 56820.89 88888.00 2018-04-26 09:24:19.909 116 11445.69 91.30 56820.84 88888.00 2018-04-26 09:24:20.409 116 11445.64 91.30 56820.81 88888.00 2018-04-26 09:24:20.909 116 11445.57 91.30 56820.76 88888.00 2018-04-26 09:24:21.409 116 11445.57 91.29 56820.76 88888.00 2018-04-26 09:24:21.909 116 11445.57 91.28 56820.75 88888.00 2018-04-26 09:24:22.409 116 11445.46 91.25 56820.71 88888.00 2018-04-26 09:24:22.909 116 11445.48 91.31 56820.71 88888.00 2018-04-26 09:24:23.409 116 11445.51 91.32 56820.64 88888.00 2018-04-26 09:24:23.909 116 11445.48 91.25 56820.58 88888.00 2018-04-26 09:24:24.409 116 11445.48 91.28 56820.57 88888.00 2018-04-26 09:24:24.909 116 11445.49 91.27 56820.56 88888.00 2018-04-26 09:24:25.409 116 11445.45 91.21 56820.49 88888.00 2018-04-26 09:24:25.909 116 11445.42 91.22 56820.47 88888.00 2018-04-26 09:24:26.409 116 11445.43 91.23 56820.46 88888.00 2018-04-26 09:24:26.909 116 11445.36 91.27 56820.38 88888.00 2018-04-26 09:24:27.409 116 11445.33 91.24 56820.36 88888.00 2018-04-26 09:24:27.909 116 11445.41 91.21 56820.29 88888.00 2018-04-26 09:24:28.409 116 11445.38 91.21 56820.26 88888.00 2018-04-26 09:24:28.909 116 11445.39 91.22 56820.23 88888.00 2018-04-26 09:24:29.409 116 11445.36 91.24 56820.20 88888.00 2018-04-26 09:24:29.909 116 11445.32 91.21 56820.18 88888.00 2018-04-26 09:24:30.409 116 11445.29 91.17 56820.13 88888.00 2018-04-26 09:24:30.909 116 11445.28 91.16 56820.10 88888.00 2018-04-26 09:24:31.409 116 11445.32 91.16 56820.00 88888.00 2018-04-26 09:24:31.909 116 11445.30 91.15 56819.93 88888.00 2018-04-26 09:24:32.409 116 11445.25 91.15 56819.92 88888.00 2018-04-26 09:24:32.909 116 11445.33 91.20 56819.79 88888.00 2018-04-26 09:24:33.409 116 11445.25 91.20 56819.79 88888.00 2018-04-26 09:24:33.909 116 11445.21 91.16 56819.78 88888.00 2018-04-26 09:24:34.409 116 11445.28 91.15 56819.75 88888.00 2018-04-26 09:24:34.909 116 11445.22 91.14 56819.68 88888.00 2018-04-26 09:24:35.409 116 11445.16 91.11 56819.65 88888.00 2018-04-26 09:24:35.909 116 11445.22 91.15 56819.63 88888.00 2018-04-26 09:24:36.409 116 11445.19 91.14 56819.60 88888.00 2018-04-26 09:24:36.909 116 11445.12 91.15 56819.56 88888.00 2018-04-26 09:24:37.409 116 11445.16 91.09 56819.52 88888.00 2018-04-26 09:24:37.909 116 11445.18 91.04 56819.50 88888.00 2018-04-26 09:24:38.409 116 11445.14 91.02 56819.48 88888.00 2018-04-26 09:24:38.909 116 11445.15 91.01 56819.42 88888.00 2018-04-26 09:24:39.409 116 11445.11 90.98 56819.30 88888.00 2018-04-26 09:24:39.909 116 11445.12 90.98 56819.29 88888.00 2018-04-26 09:24:40.409 116 11445.12 91.01 56819.23 88888.00 2018-04-26 09:24:40.909 116 11445.15 90.89 56819.12 88888.00 2018-04-26 09:24:41.409 116 11445.10 90.90 56819.10 88888.00 2018-04-26 09:24:41.909 116 11445.09 90.98 56819.08 88888.00 2018-04-26 09:24:42.409 116 11445.12 91.03 56819.04 88888.00 2018-04-26 09:24:42.909 116 11445.07 90.97 56818.92 88888.00 2018-04-26 09:24:43.409 116 11445.04 90.90 56818.86 88888.00 2018-04-26 09:24:43.909 116 11445.05 90.93 56818.93 88888.00 2018-04-26 09:24:44.409 116 11445.08 90.95 56818.89 88888.00 2018-04-26 09:24:44.909 116 11445.03 90.94 56818.79 88888.00 2018-04-26 09:24:45.409 116 11445.03 90.93 56818.73 88888.00 2018-04-26 09:24:45.909 116 11445.07 90.87 56818.63 88888.00 2018-04-26 09:24:46.409 116 11445.04 90.83 56818.56 88888.00 2018-04-26 09:24:46.909 116 11445.05 90.88 56818.57 88888.00 2018-04-26 09:24:47.409 116 11445.09 90.91 56818.45 88888.00 2018-04-26 09:24:47.909 116 11445.02 90.83 56818.44 88888.00 2018-04-26 09:24:48.409 116 11445.01 90.80 56818.40 88888.00 2018-04-26 09:24:48.909 116 11445.05 90.76 56818.35 88888.00 2018-04-26 09:24:49.409 116 11445.09 90.75 56818.30 88888.00 2018-04-26 09:24:49.909 116 11445.05 90.79 56818.24 88888.00 2018-04-26 09:24:50.409 116 11445.08 90.81 56818.19 88888.00 2018-04-26 09:24:50.909 116 11445.04 90.80 56818.20 88888.00 2018-04-26 09:24:51.409 116 11445.04 90.81 56818.16 88888.00 2018-04-26 09:24:51.909 116 11445.11 90.83 56818.06 88888.00 2018-04-26 09:24:52.409 116 11445.15 90.83 56818.01 88888.00 2018-04-26 09:24:52.909 116 11445.12 90.84 56817.98 88888.00 2018-04-26 09:24:53.409 116 11445.14 90.81 56817.96 88888.00 2018-04-26 09:24:53.909 116 11445.14 90.73 56817.88 88888.00 2018-04-26 09:24:54.409 116 11445.11 90.72 56817.84 88888.00 2018-04-26 09:24:54.909 116 11445.19 90.67 56817.80 88888.00 2018-04-26 09:24:55.409 116 11445.18 90.66 56817.80 88888.00 2018-04-26 09:24:55.909 116 11445.14 90.64 56817.69 88888.00 2018-04-26 09:24:56.409 116 11445.17 90.68 56817.62 88888.00 2018-04-26 09:24:56.909 116 11445.21 90.63 56817.62 88888.00 2018-04-26 09:24:57.409 116 11445.23 90.57 56817.60 88888.00 2018-04-26 09:24:57.909 116 11445.26 90.59 56817.57 88888.00 2018-04-26 09:24:58.409 116 11445.33 90.59 56817.54 88888.00 2018-04-26 09:24:58.909 116 11445.32 90.55 56817.55 88888.00 2018-04-26 09:24:59.409 116 11445.28 90.55 56817.45 88888.00 2018-04-26 09:24:59.909 116 11445.35 90.59 56817.41 88888.00 2018-04-26 09:25:00.409 116 11445.38 90.56 56817.35 88888.00 2018-04-26 09:25:00.909 116 11445.36 90.55 56817.30 88888.00 2018-04-26 09:25:01.409 116 11445.41 90.55 56817.25 88888.00 2018-04-26 09:25:01.909 116 11445.48 90.57 56817.19 88888.00 2018-04-26 09:25:02.409 116 11445.45 90.60 56817.25 88888.00 2018-04-26 09:25:02.909 116 11445.43 90.60 56817.23 88888.00 2018-04-26 09:25:03.409 116 11445.56 90.56 56817.16 88888.00 2018-04-26 09:25:03.909 116 11445.59 90.52 56817.05 88888.00 2018-04-26 09:25:04.409 116 11445.56 90.52 56817.03 88888.00 2018-04-26 09:25:04.909 116 11445.62 90.52 56817.05 88888.00 2018-04-26 09:25:05.409 116 11445.65 90.53 56817.07 88888.00 2018-04-26 09:25:05.909 116 11445.63 90.53 56816.99 88888.00 2018-04-26 09:25:06.409 116 11445.76 90.53 56816.98 88888.00 2018-04-26 09:25:06.909 116 11445.83 90.49 56817.02 88888.00 2018-04-26 09:25:07.409 116 11445.80 90.49 56816.98 88888.00 2018-04-26 09:25:07.909 116 11445.84 90.49 56816.97 88888.00 2018-04-26 09:25:08.409 116 11445.83 90.46 56816.93 88888.00 2018-04-26 09:25:08.909 116 11445.79 90.46 56816.97 88888.00 2018-04-26 09:25:09.910 116 11445.99 90.46 56816.92 88888.00 2018-04-26 09:25:10.410 116 11446.04 90.47 56816.92 88888.00 2018-04-26 09:25:10.910 116 11446.04 90.46 56816.87 88888.00 2018-04-26 09:25:11.410 116 11446.06 90.46 56816.87 88888.00 2018-04-26 09:25:11.910 116 11446.12 90.42 56816.89 88888.00 2018-04-26 09:25:12.410 116 11446.12 90.38 56816.91 88888.00 2018-04-26 09:25:12.910 116 11446.18 90.42 56816.87 88888.00 2018-04-26 09:25:13.410 116 11446.25 90.41 56816.92 88888.00 2018-04-26 09:25:13.910 116 11446.25 90.40 56816.92 88888.00 2018-04-26 09:25:14.410 116 11446.29 90.41 56816.94 88888.00 2018-04-26 09:25:14.910 116 11446.36 90.38 56816.90 88888.00 2018-04-26 09:25:15.410 116 11446.33 90.34 56816.92 88888.00 2018-04-26 09:25:15.910 116 11446.34 90.35 56816.91 88888.00 2018-04-26 09:25:16.410 116 11446.43 90.38 56816.94 88888.00 2018-04-26 09:25:16.910 116 11446.43 90.40 56816.98 88888.00 2018-04-26 09:25:17.910 116 11446.49 90.41 56816.99 88888.00 2018-04-26 09:25:18.410 116 11446.51 90.38 56817.04 88888.00 2018-04-26 09:25:18.910 116 11446.49 90.39 56817.06 88888.00 2018-04-26 09:25:19.910 116 11446.63 90.34 56817.15 88888.00 2018-04-26 09:25:20.410 116 11446.65 90.40 56817.15 88888.00 2018-04-26 09:25:20.910 116 11446.69 90.41 56817.12 88888.00 2018-04-26 09:25:21.410 116 11446.70 90.39 56817.17 88888.00 2018-04-26 09:25:21.910 116 11446.74 90.36 56817.21 88888.00 2018-04-26 09:25:22.410 116 11446.77 90.36 56817.35 88888.00 2018-04-26 09:25:22.910 116 11446.83 90.36 56817.34 88888.00 2018-04-26 09:25:23.410 116 11446.83 90.34 56817.23 88888.00 2018-04-26 09:25:23.910 116 11446.85 90.30 56817.35 88888.00 2018-04-26 09:25:24.410 116 11446.91 90.32 56817.48 88888.00 2018-04-26 09:25:24.910 116 11446.92 90.28 56817.48 88888.00 2018-04-26 09:25:25.410 116 11446.96 90.26 56817.44 88888.00 2018-04-26 09:25:25.910 116 11447.02 90.35 56817.53 88888.00 2018-04-26 09:25:26.410 116 11447.06 90.35 56817.54 88888.00 2018-04-26 09:25:26.910 116 11447.03 90.36 56817.60 88888.00 2018-04-26 09:25:27.410 116 11447.11 90.41 56817.61 88888.00 2018-04-26 09:25:27.910 116 11447.18 90.42 56817.64 88888.00 2018-04-26 09:25:28.410 116 11447.16 90.40 56817.73 88888.00 2018-04-26 09:25:28.910 116 11447.22 90.41 56817.79 88888.00 2018-04-26 09:25:29.410 116 11447.24 90.42 56817.80 88888.00 2018-04-26 09:25:29.910 116 11447.19 90.40 56817.80 88888.00 2018-04-26 09:25:30.410 116 11447.23 90.42 56817.87 88888.00 2018-04-26 09:25:30.910 116 11447.31 90.47 56817.96 88888.00 2018-04-26 09:25:31.410 116 11447.34 90.52 56818.01 88888.00 2018-04-26 09:25:31.910 116 11447.34 90.52 56818.02 88888.00 2018-04-26 09:25:32.410 116 11447.43 90.48 56818.07 88888.00 2018-04-26 09:25:32.910 116 11447.44 90.47 56818.21 88888.00 2018-04-26 09:25:33.410 116 11447.45 90.49 56818.27 88888.00 2018-04-26 09:25:33.910 116 11447.50 90.52 56818.30 88888.00 2018-04-26 09:25:34.410 116 11447.53 90.52 56818.27 88888.00 2018-04-26 09:25:34.910 116 11447.50 90.52 56818.31 88888.00 2018-04-26 09:25:35.410 116 11447.50 90.52 56818.44 88888.00 2018-04-26 09:25:35.910 116 11447.58 90.47 56818.47 88888.00 2018-04-26 09:25:36.410 116 11447.62 90.47 56818.51 88888.00 2018-04-26 09:25:36.910 116 11447.67 90.49 56818.51 88888.00 2018-04-26 09:25:37.410 116 11447.75 90.52 56818.53 88888.00 2018-04-26 09:25:37.910 116 11447.71 90.50 56818.57 88888.00 2018-04-26 09:25:38.410 116 11447.74 90.53 56818.66 88888.00 2018-04-26 09:25:38.910 116 11447.76 90.55 56818.79 88888.00 2018-04-26 09:25:39.410 116 11447.81 90.55 56818.84 88888.00 2018-04-26 09:25:39.910 116 11447.78 90.55 56818.88 88888.00 2018-04-26 09:25:40.410 116 11447.76 90.55 56818.93 88888.00 2018-04-26 09:25:41.410 116 11447.72 90.54 56818.98 88888.00 2018-04-26 09:25:41.910 116 11447.73 90.53 56819.03 88888.00 2018-04-26 09:25:42.410 116 11447.82 90.54 56819.05 88888.00 2018-04-26 09:25:42.910 116 11447.83 90.55 56819.09 88888.00 2018-04-26 09:25:43.410 116 11447.81 90.54 56819.15 88888.00 2018-04-26 09:25:43.910 116 11447.85 90.55 56819.28 88888.00 2018-04-26 09:25:44.410 116 11447.83 90.53 56819.21 88888.00 2018-04-26 09:25:44.910 116 11447.79 90.55 56819.24 88888.00 2018-04-26 09:25:45.410 116 11447.78 90.54 56819.30 88888.00 2018-04-26 09:25:45.910 116 11447.78 90.53 56819.31 88888.00 2018-04-26 09:25:46.410 116 11447.87 90.53 56819.40 88888.00 2018-04-26 09:25:46.910 116 11447.94 90.48 56819.46 88888.00 2018-04-26 09:25:47.410 116 11447.93 90.52 56819.50 88888.00 2018-04-26 09:25:47.910 116 11447.85 90.57 56819.57 88888.00 2018-04-26 09:25:48.410 116 11447.87 90.56 56819.60 88888.00 2018-04-26 09:25:48.910 116 11447.93 90.56 56819.61 88888.00 2018-04-26 09:25:49.410 116 11447.86 90.56 56819.61 88888.00 2018-04-26 09:25:49.910 116 11447.85 90.57 56819.67 88888.00 2018-04-26 09:25:50.410 116 11447.92 90.60 56819.74 88888.00 2018-04-26 09:25:50.910 116 11447.87 90.60 56819.72 88888.00 2018-04-26 09:25:51.410 116 11447.82 90.59 56819.79 88888.00 2018-04-26 09:25:51.910 116 11447.89 90.57 56819.86 88888.00 2018-04-26 09:25:52.410 116 11447.86 90.59 56819.91 88888.00 2018-04-26 09:25:52.910 116 11447.76 90.56 56819.91 88888.00 2018-04-26 09:25:53.410 116 11447.85 90.59 56819.82 88888.00 2018-04-26 09:25:53.910 116 11447.82 90.61 56819.86 88888.00 2018-04-26 09:25:54.410 116 11447.78 90.60 56819.95 88888.00 2018-04-26 09:25:54.910 116 11447.74 90.64 56819.93 88888.00 2018-04-26 09:25:55.410 116 11447.78 90.61 56819.92 88888.00 2018-04-26 09:25:55.910 116 11447.76 90.57 56819.97 88888.00 2018-04-26 09:25:56.410 116 11447.74 90.60 56820.02 88888.00 2018-04-26 09:25:56.910 116 11447.81 90.60 56820.11 88888.00 2018-04-26 09:25:57.410 116 11447.80 90.53 56820.10 88888.00 2018-04-26 09:25:57.910 116 11447.74 90.59 56820.13 88888.00 2018-04-26 09:25:58.410 116 11447.69 90.62 56820.10 88888.00 2018-04-26 09:25:58.910 116 11447.69 90.60 56820.15 88888.00 2018-04-26 09:25:59.410 116 11447.69 90.57 56820.13 88888.00 2018-04-26 09:25:59.910 116 11447.76 90.60 56820.13 88888.00 2018-04-26 09:26:00.410 116 11447.75 90.57 56820.18 88888.00 2018-04-26 09:26:00.910 116 11447.66 90.54 56820.18 88888.00 2018-04-26 09:26:01.410 116 11447.67 90.56 56820.18 88888.00 2018-04-26 09:26:01.910 116 11447.69 90.56 56820.17 88888.00 2018-04-26 09:26:02.410 116 11447.66 90.56 56820.18 88888.00 2018-04-26 09:26:02.910 116 11447.60 90.55 56820.19 88888.00 2018-04-26 09:26:03.410 116 11447.65 90.55 56820.26 88888.00 2018-04-26 09:26:03.910 116 11447.60 90.56 56820.25 88888.00 2018-04-26 09:26:04.410 116 11447.53 90.53 56820.20 88888.00 2018-04-26 09:26:04.910 116 11447.57 90.48 56820.25 88888.00 2018-04-26 09:26:05.410 116 11447.51 90.48 56820.26 88888.00 2018-04-26 09:26:05.910 116 11447.47 90.48 56820.25 88888.00 2018-04-26 09:26:06.410 116 11447.47 90.50 56820.25 88888.00 2018-04-26 09:26:06.910 116 11447.48 90.48 56820.24 88888.00 2018-04-26 09:26:07.410 116 11447.44 90.53 56820.30 88888.00 2018-04-26 09:26:07.910 116 11447.44 90.54 56820.27 88888.00 2018-04-26 09:26:08.410 116 11447.45 90.52 56820.25 88888.00 2018-04-26 09:26:08.910 116 11447.41 90.47 56820.24 88888.00 2018-04-26 09:26:09.410 116 11447.37 90.48 56820.19 88888.00 2018-04-26 09:26:09.910 116 11447.41 90.45 56820.14 88888.00 2018-04-26 09:26:10.410 116 11447.32 90.45 56820.18 88888.00 2018-04-26 09:26:10.910 116 11447.27 90.50 56820.25 88888.00 2018-04-26 09:26:11.410 116 11447.29 90.46 56820.23 88888.00 2018-04-26 09:26:11.910 116 11447.20 90.42 56820.21 88888.00 2018-04-26 09:26:12.410 116 11447.18 90.47 56820.21 88888.00 2018-04-26 09:26:12.910 116 11447.18 90.45 56820.20 88888.00 2018-04-26 09:26:13.410 116 11447.18 90.42 56820.15 88888.00 2018-04-26 09:26:13.910 116 11447.15 90.46 56820.10 88888.00 2018-04-26 09:26:14.410 116 11447.17 90.46 56820.04 88888.00 2018-04-26 09:26:14.910 116 11447.12 90.43 56820.02 88888.00 2018-04-26 09:26:15.410 116 11446.99 90.41 56820.10 88888.00 2018-04-26 09:26:15.910 116 11447.02 90.43 56820.10 88888.00 2018-04-26 09:26:16.410 116 11447.02 90.46 56820.06 88888.00 2018-04-26 09:26:16.910 116 11447.01 90.43 56820.08 88888.00 2018-04-26 09:26:17.410 116 11446.97 90.48 56820.10 88888.00 2018-04-26 09:26:17.910 116 11446.95 90.47 56820.08 88888.00 2018-04-26 09:26:18.410 116 11446.91 90.42 56820.08 88888.00 2018-04-26 09:26:18.910 116 11446.90 90.42 56820.14 88888.00 2018-04-26 09:26:19.410 116 11446.91 90.41 56820.12 88888.00 2018-04-26 09:26:19.910 116 11446.82 90.42 56820.07 88888.00 2018-04-26 09:26:20.410 116 11446.87 90.41 56820.05 88888.00 2018-04-26 09:26:20.910 116 11446.88 90.43 56820.06 88888.00 2018-04-26 09:26:21.410 116 11446.87 90.43 56820.00 88888.00 2018-04-26 09:26:21.910 116 11446.75 90.40 56819.98 88888.00 2018-04-26 09:26:22.910 116 11446.75 90.36 56819.92 88888.00 2018-04-26 09:26:23.410 116 11446.69 90.36 56819.92 88888.00 2018-04-26 09:26:23.910 116 11446.68 90.36 56819.97 88888.00 2018-04-26 09:26:24.410 116 11446.67 90.34 56819.91 88888.00 2018-04-26 09:26:24.910 116 11446.60 90.35 56819.91 88888.00 2018-04-26 09:26:25.410 116 11446.54 90.40 56819.95 88888.00 2018-04-26 09:26:25.910 116 11446.54 90.39 56820.00 88888.00 2018-04-26 09:26:26.410 116 11446.53 90.39 56819.97 88888.00 2018-04-26 09:26:26.910 116 11446.54 90.39 56819.89 88888.00 2018-04-26 09:26:27.410 116 11446.63 90.36 56819.93 88888.00 2018-04-26 09:26:27.910 116 11446.60 90.36 56819.95 88888.00 2018-04-26 09:26:28.410 116 11446.54 90.35 56819.93 88888.00 2018-04-26 09:26:28.910 116 11446.56 90.38 56819.83 88888.00 2018-04-26 09:26:29.410 116 11446.53 90.35 56819.81 88888.00 2018-04-26 09:26:29.910 116 11446.49 90.34 56819.81 88888.00 2018-04-26 09:26:30.410 116 11446.46 90.35 56819.81 88888.00 2018-04-26 09:26:30.910 116 11446.49 90.34 56819.74 88888.00 2018-04-26 09:26:31.410 116 11446.55 90.35 56819.72 88888.00 2018-04-26 09:26:31.910 116 11446.49 90.36 56819.74 88888.00 2018-04-26 09:26:32.910 116 11446.46 90.30 56819.74 88888.00 2018-04-26 09:26:33.410 116 11446.37 90.35 56819.81 88888.00 2018-04-26 09:26:33.910 116 11446.43 90.34 56819.74 88888.00 2018-04-26 09:26:34.410 116 11446.40 90.28 56819.74 88888.00 2018-04-26 09:26:34.910 116 11446.34 90.32 56819.73 88888.00 2018-04-26 09:26:35.410 116 11446.42 90.34 56819.66 88888.00 2018-04-26 09:26:35.910 116 11446.42 90.27 56819.68 88888.00 2018-04-26 09:26:36.410 116 11446.44 90.27 56819.65 88888.00 2018-04-26 09:26:36.910 116 11446.40 90.28 56819.66 88888.00 2018-04-26 09:26:37.410 116 11446.43 90.27 56819.69 88888.00 2018-04-26 09:26:37.910 116 11446.34 90.27 56819.67 88888.00 2018-04-26 09:26:38.410 116 11446.36 90.27 56819.61 88888.00 2018-04-26 09:26:38.910 116 11446.35 90.28 56819.57 88888.00 2018-04-26 09:26:39.410 116 11446.32 90.25 56819.56 88888.00 2018-04-26 09:26:39.910 116 11446.32 90.27 56819.53 88888.00 2018-04-26 09:26:40.410 116 11446.35 90.28 56819.52 88888.00 2018-04-26 09:26:40.910 116 11446.35 90.25 56819.53 88888.00 2018-04-26 09:26:41.410 116 11446.27 90.21 56819.44 88888.00 2018-04-26 09:26:41.910 116 11446.30 90.25 56819.42 88888.00 2018-04-26 09:26:42.410 116 11446.32 90.26 56819.34 88888.00 2018-04-26 09:26:42.910 116 11446.26 90.20 56819.35 88888.00 2018-04-26 09:26:43.410 116 11446.27 90.19 56819.34 88888.00 2018-04-26 09:26:43.910 116 11446.29 90.16 56819.29 88888.00 2018-04-26 09:26:44.410 116 11446.19 90.14 56819.31 88888.00 2018-04-26 09:26:44.910 116 11446.18 90.15 56819.27 88888.00 2018-04-26 09:26:45.410 116 11446.21 90.09 56819.20 88888.00 2018-04-26 09:26:45.910 116 11446.23 90.11 56819.18 88888.00 2018-04-26 09:26:46.410 116 11446.22 90.16 56819.15 88888.00 2018-04-26 09:26:46.910 116 11446.27 90.16 56819.20 88888.00 2018-04-26 09:26:47.410 116 11446.29 90.14 56819.23 88888.00 2018-04-26 09:26:47.910 116 11446.30 90.11 56819.22 88888.00 2018-04-26 09:26:48.410 116 11446.32 90.09 56819.15 88888.00 2018-04-26 09:26:48.910 116 11446.30 90.13 56819.12 88888.00 2018-04-26 09:26:49.410 116 11446.23 90.12 56819.14 88888.00 2018-04-26 09:26:49.910 116 11446.29 90.15 56819.15 88888.00 2018-04-26 09:26:50.910 116 11446.26 90.15 56819.09 88888.00 2018-04-26 09:26:51.410 116 11446.29 90.18 56819.01 88888.00 2018-04-26 09:26:51.910 116 11446.29 90.14 56819.01 88888.00 2018-04-26 09:26:52.410 116 11446.25 90.08 56819.02 88888.00 2018-04-26 09:26:52.910 116 11446.26 90.09 56818.99 88888.00 2018-04-26 09:26:53.410 116 11446.32 90.08 56818.98 88888.00 2018-04-26 09:26:53.910 116 11446.23 90.01 56818.97 88888.00 2018-04-26 09:26:54.410 116 11446.20 89.99 56818.92 88888.00 2018-04-26 09:26:54.910 116 11446.34 89.99 56818.91 88888.00 2018-04-26 09:26:55.410 116 11446.33 89.96 56818.91 88888.00 2018-04-26 09:26:55.910 116 11446.21 89.93 56818.92 88888.00 2018-04-26 09:26:56.410 116 11446.25 89.98 56818.86 88888.00 2018-04-26 09:26:56.910 116 11446.36 89.96 56818.84 88888.00 2018-04-26 09:26:57.410 116 11446.36 89.93 56818.80 88888.00 2018-04-26 09:26:57.910 116 11446.40 89.95 56818.76 88888.00 2018-04-26 09:26:58.410 116 11446.43 89.95 56818.77 88888.00 2018-04-26 09:26:58.910 116 11446.39 89.99 56818.75 88888.00 2018-04-26 09:26:59.410 116 11446.37 90.05 56818.75 88888.00 2018-04-26 09:26:59.910 116 11446.42 90.01 56818.73 88888.00 2018-04-26 09:27:00.410 116 11446.34 90.01 56818.70 88888.00 2018-04-26 09:27:00.910 116 11446.36 90.00 56818.66 88888.00 2018-04-26 09:27:01.410 116 11446.43 89.98 56818.65 88888.00 2018-04-26 09:27:01.910 116 11446.39 89.92 56818.66 88888.00 2018-04-26 09:27:02.410 116 11446.33 89.93 56818.69 88888.00 2018-04-26 09:27:02.910 116 11446.32 89.88 56818.61 88888.00 2018-04-26 09:27:03.410 116 11446.35 89.80 56818.58 88888.00 2018-04-26 09:27:03.910 116 11446.36 89.82 56818.56 88888.00 2018-04-26 09:27:04.410 116 11446.40 89.84 56818.57 88888.00 2018-04-26 09:27:04.910 116 11446.41 89.77 56818.57 88888.00 2018-04-26 09:27:05.410 116 11446.39 89.80 56818.50 88888.00 2018-04-26 09:27:05.910 116 11446.35 89.85 56818.56 88888.00 2018-04-26 09:27:06.410 116 11446.46 89.87 56818.52 88888.00 2018-04-26 09:27:06.910 116 11446.49 89.84 56818.56 88888.00 2018-04-26 09:27:07.410 116 11446.46 89.84 56818.52 88888.00 2018-04-26 09:27:07.910 116 11446.48 89.81 56818.51 88888.00 2018-04-26 09:27:08.410 116 11446.54 89.80 56818.52 88888.00 2018-04-26 09:27:08.910 116 11446.51 89.80 56818.53 88888.00 2018-04-26 09:27:09.410 116 11446.54 89.80 56818.51 88888.00 2018-04-26 09:27:09.910 116 11446.51 89.82 56818.46 88888.00 2018-04-26 09:27:10.410 116 11446.47 89.88 56818.45 88888.00 2018-04-26 09:27:10.910 116 11446.44 89.84 56818.45 88888.00 2018-04-26 09:27:11.410 116 11446.49 89.77 56818.39 88888.00 2018-04-26 09:27:11.910 116 11446.46 89.72 56818.37 88888.00 2018-04-26 09:27:12.410 116 11446.42 89.68 56818.38 88888.00 2018-04-26 09:27:12.910 116 11446.48 89.61 56818.37 88888.00 2018-04-26 09:27:13.410 116 11446.44 89.58 56818.31 88888.00 2018-04-26 09:27:13.910 116 11446.42 89.60 56818.32 88888.00 2018-04-26 09:27:14.410 116 11446.46 89.60 56818.28 88888.00 2018-04-26 09:27:14.910 116 11446.46 89.58 56818.33 88888.00 2018-04-26 09:27:15.410 116 11446.40 89.58 56818.41 88888.00 2018-04-26 09:27:15.911 116 11446.43 89.57 56818.38 88888.00 2018-04-26 09:27:16.411 116 11446.50 89.61 56818.31 88888.00 2018-04-26 09:27:16.911 116 11446.50 89.61 56818.31 88888.00 2018-04-26 09:27:17.411 116 11446.55 89.66 56818.37 88888.00 2018-04-26 09:27:17.911 116 11446.54 89.60 56818.35 88888.00 2018-04-26 09:27:18.411 116 11446.50 89.58 56818.37 88888.00 2018-04-26 09:27:18.911 116 11446.50 89.60 56818.35 88888.00 2018-04-26 09:27:19.411 116 11446.51 89.54 56818.30 88888.00 2018-04-26 09:27:19.911 116 11446.50 89.53 56818.27 88888.00 2018-04-26 09:27:20.411 116 11446.54 89.53 56818.31 88888.00 2018-04-26 09:27:20.911 116 11446.57 89.52 56818.40 88888.00 2018-04-26 09:27:21.411 116 11446.51 89.47 56818.38 88888.00 2018-04-26 09:27:21.911 116 11446.46 89.40 56818.34 88888.00 2018-04-26 09:27:22.411 116 11446.56 89.39 56818.38 88888.00 2018-04-26 09:27:22.911 116 11446.54 89.39 56818.43 88888.00 2018-04-26 09:27:23.411 116 11446.55 89.39 56818.44 88888.00 2018-04-26 09:27:23.911 116 11446.68 89.43 56818.41 88888.00 2018-04-26 09:27:24.411 116 11446.64 89.40 56818.38 88888.00 2018-04-26 09:27:24.911 116 11446.54 89.40 56818.43 88888.00 2018-04-26 09:27:25.411 116 11446.65 89.43 56818.44 88888.00 2018-04-26 09:27:25.911 116 11446.71 89.46 56818.56 88888.00 2018-04-26 09:27:26.411 116 11446.65 89.48 56818.61 88888.00 2018-04-26 09:27:26.911 116 11446.69 89.48 56818.58 88888.00 2018-04-26 09:27:27.411 116 11446.72 89.46 56818.57 88888.00 2018-04-26 09:27:27.911 116 11446.70 89.40 56818.56 88888.00 2018-04-26 09:27:28.411 116 11446.76 89.41 56818.53 88888.00 2018-04-26 09:27:28.911 116 11446.76 89.44 56818.53 88888.00 2018-04-26 09:27:29.411 116 11446.69 89.37 56818.59 88888.00 2018-04-26 09:27:29.911 116 11446.74 89.43 56818.58 88888.00 2018-04-26 09:27:30.411 116 11446.81 89.41 56818.61 88888.00 2018-04-26 09:27:30.911 116 11446.78 89.37 56818.58 88888.00 2018-04-26 09:27:31.411 116 11446.76 89.43 56818.64 88888.00 2018-04-26 09:27:31.911 116 11446.76 89.45 56818.66 88888.00 2018-04-26 09:27:32.411 116 11446.82 89.37 56818.64 88888.00 2018-04-26 09:27:32.911 116 11446.78 89.34 56818.66 88888.00 2018-04-26 09:27:33.411 116 11446.76 89.37 56818.73 88888.00 2018-04-26 09:27:33.911 116 11446.81 89.31 56818.75 88888.00 2018-04-26 09:27:34.411 116 11446.82 89.30 56818.77 88888.00 2018-04-26 09:27:34.911 116 11446.84 89.36 56818.77 88888.00 2018-04-26 09:27:35.411 116 11446.87 89.32 56818.82 88888.00 2018-04-26 09:27:35.911 116 11446.80 89.28 56818.86 88888.00 2018-04-26 09:27:36.411 116 11446.83 89.26 56818.88 88888.00 2018-04-26 09:27:36.911 116 11446.89 89.27 56818.91 88888.00 2018-04-26 09:27:37.411 116 11446.89 89.30 56818.99 88888.00 2018-04-26 09:27:37.911 116 11446.87 89.25 56819.03 88888.00 2018-04-26 09:27:38.411 116 11446.96 89.28 56819.06 88888.00 2018-04-26 09:27:38.911 116 11446.96 89.26 56819.03 88888.00 2018-04-26 09:27:39.411 116 11446.89 89.28 56819.05 88888.00 2018-04-26 09:27:39.911 116 11446.90 89.30 56819.09 88888.00 2018-04-26 09:27:40.411 116 11446.95 89.31 56819.18 88888.00 2018-04-26 09:27:40.911 116 11446.96 89.33 56819.18 88888.00 2018-04-26 09:27:41.411 116 11446.92 89.33 56819.25 88888.00 2018-04-26 09:27:41.911 116 11447.01 89.25 56819.29 88888.00 2018-04-26 09:27:42.411 116 11446.98 89.24 56819.33 88888.00 2018-04-26 09:27:42.911 116 11446.92 89.25 56819.36 88888.00 2018-04-26 09:27:43.411 116 11447.02 89.28 56819.42 88888.00 2018-04-26 09:27:43.911 116 11447.05 89.32 56819.42 88888.00 2018-04-26 09:27:44.411 116 11447.03 89.36 56819.46 88888.00 2018-04-26 09:27:44.911 116 11447.12 89.36 56819.53 88888.00 2018-04-26 09:27:45.911 116 11447.10 89.33 56819.54 88888.00 2018-04-26 09:27:46.411 116 11447.11 89.31 56819.61 88888.00 2018-04-26 09:27:46.911 116 11447.16 89.33 56819.68 88888.00 2018-04-26 09:27:47.411 116 11447.12 89.33 56819.69 88888.00 2018-04-26 09:27:47.911 116 11447.15 89.32 56819.73 88888.00 2018-04-26 09:27:48.411 116 11447.17 89.34 56819.80 88888.00 2018-04-26 09:27:48.911 116 11447.19 89.34 56819.82 88888.00 2018-04-26 09:27:49.411 116 11447.20 89.33 56819.82 88888.00 2018-04-26 09:27:49.911 116 11447.23 89.37 56819.83 88888.00 2018-04-26 09:27:50.411 116 11447.22 89.32 56819.92 88888.00 2018-04-26 09:27:50.911 116 11447.12 89.37 56819.99 88888.00 2018-04-26 09:27:51.411 116 11447.12 89.39 56820.05 88888.00 2018-04-26 09:27:51.911 116 11447.20 89.37 56820.06 88888.00 2018-04-26 09:27:52.411 116 11447.22 89.40 56820.02 88888.00 2018-04-26 09:27:52.911 116 11447.19 89.37 56820.12 88888.00 2018-04-26 09:27:53.911 116 11447.22 89.36 56820.17 88888.00 2018-04-26 09:27:54.411 116 11447.25 89.45 56820.24 88888.00 2018-04-26 09:27:54.911 116 11447.26 89.46 56820.33 88888.00 2018-04-26 09:27:55.411 116 11447.25 89.44 56820.36 88888.00 2018-04-26 09:27:55.911 116 11447.24 89.44 56820.36 88888.00 2018-04-26 09:27:56.411 116 11447.26 89.45 56820.37 88888.00 2018-04-26 09:27:56.911 116 11447.25 89.46 56820.38 88888.00 2018-04-26 09:27:57.411 116 11447.27 89.46 56820.44 88888.00 2018-04-26 09:27:57.911 116 11447.38 89.47 56820.46 88888.00 2018-04-26 09:27:58.411 116 11447.36 89.46 56820.53 88888.00 2018-04-26 09:27:58.911 116 11447.30 89.47 56820.60 88888.00 2018-04-26 09:27:59.411 116 11447.27 89.51 56820.60 88888.00 2018-04-26 09:27:59.911 116 11447.29 89.55 56820.59 88888.00 2018-04-26 09:28:00.411 116 11447.24 89.58 56820.64 88888.00 2018-04-26 09:28:00.911 116 11447.29 89.61 56820.72 88888.00 2018-04-26 09:28:01.411 116 11447.37 89.57 56820.72 88888.00 2018-04-26 09:28:01.911 116 11447.33 89.54 56820.72 88888.00 2018-04-26 09:28:02.411 116 11447.31 89.59 56820.76 88888.00 2018-04-26 09:28:02.911 116 11447.37 89.61 56820.77 88888.00 2018-04-26 09:28:03.911 116 11447.33 89.61 56820.76 88888.00 2018-04-26 09:28:04.411 116 11447.33 89.61 56820.77 88888.00 2018-04-26 09:28:04.911 116 11447.32 89.58 56820.83 88888.00 2018-04-26 09:28:05.411 116 11447.34 89.55 56820.85 88888.00 2018-04-26 09:28:05.911 116 11447.37 89.57 56820.85 88888.00 2018-04-26 09:28:06.411 116 11447.37 89.57 56820.91 88888.00 2018-04-26 09:28:06.911 116 11447.36 89.54 56820.90 88888.00 2018-04-26 09:28:07.411 116 11447.36 89.57 56820.94 88888.00 2018-04-26 09:28:07.911 116 11447.39 89.57 56820.97 88888.00 2018-04-26 09:28:08.411 116 11447.31 89.55 56821.00 88888.00 2018-04-26 09:28:08.911 116 11447.32 89.57 56820.95 88888.00 2018-04-26 09:28:09.411 116 11447.39 89.54 56820.94 88888.00 2018-04-26 09:28:09.911 116 11447.38 89.55 56821.02 88888.00 2018-04-26 09:28:10.411 116 11447.31 89.59 56821.01 88888.00 2018-04-26 09:28:10.911 116 11447.39 89.57 56820.97 88888.00 2018-04-26 09:28:11.411 116 11447.44 89.58 56821.04 88888.00 2018-04-26 09:28:11.911 116 11447.40 89.59 56821.08 88888.00 2018-04-26 09:28:12.411 116 11447.37 89.58 56821.09 88888.00 2018-04-26 09:28:12.911 116 11447.40 89.59 56821.10 88888.00 2018-04-26 09:28:13.411 116 11447.38 89.59 56821.13 88888.00 2018-04-26 09:28:13.911 116 11447.39 89.59 56821.08 88888.00 2018-04-26 09:28:14.411 116 11447.50 89.61 56821.07 88888.00 2018-04-26 09:28:14.911 116 11447.43 89.61 56821.08 88888.00 2018-04-26 09:28:15.411 116 11447.37 89.61 56821.16 88888.00 2018-04-26 09:28:15.911 116 11447.43 89.61 56821.21 88888.00 2018-04-26 09:28:16.411 116 11447.43 89.61 56821.19 88888.00 2018-04-26 09:28:16.911 116 11447.34 89.60 56821.16 88888.00 2018-04-26 09:28:17.411 116 11447.45 89.55 56821.17 88888.00 2018-04-26 09:28:17.911 116 11447.45 89.53 56821.14 88888.00 2018-04-26 09:28:18.411 116 11447.44 89.61 56821.23 88888.00 2018-04-26 09:28:18.911 116 11447.47 89.65 56821.27 88888.00 2018-04-26 09:28:19.411 116 11447.44 89.61 56821.26 88888.00 2018-04-26 09:28:19.911 116 11447.34 89.50 56821.27 88888.00 2018-04-26 09:28:20.411 116 11447.37 89.51 56821.26 88888.00 2018-04-26 09:28:20.911 116 11447.43 89.55 56821.28 88888.00 2018-04-26 09:28:21.411 116 11447.40 89.58 56821.29 88888.00 2018-04-26 09:28:21.911 116 11447.38 89.55 56821.29 88888.00 2018-04-26 09:28:22.411 116 11447.40 89.59 56821.35 88888.00 2018-04-26 09:28:22.911 116 11447.37 89.57 56821.29 88888.00 2018-04-26 09:28:23.411 116 11447.31 89.57 56821.28 88888.00 2018-04-26 09:28:23.911 116 11447.40 89.57 56821.36 88888.00 2018-04-26 09:28:24.411 116 11447.38 89.60 56821.43 88888.00 2018-04-26 09:28:24.911 116 11447.36 89.55 56821.43 88888.00 2018-04-26 09:28:25.411 116 11447.31 89.53 56821.42 88888.00 2018-04-26 09:28:25.911 116 11447.41 89.59 56821.40 88888.00 2018-04-26 09:28:26.411 116 11447.36 89.59 56821.42 88888.00 2018-04-26 09:28:27.411 116 11447.34 89.59 56821.48 88888.00 2018-04-26 09:28:27.911 116 11447.31 89.55 56821.52 88888.00 2018-04-26 09:28:28.411 116 11447.32 89.60 56821.58 88888.00 2018-04-26 09:28:28.911 116 11447.36 89.61 56821.58 88888.00 2018-04-26 09:28:29.411 116 11447.31 89.58 56821.61 88888.00 2018-04-26 09:28:29.911 116 11447.38 89.61 56821.59 88888.00 2018-04-26 09:28:30.411 116 11447.41 89.60 56821.61 88888.00 2018-04-26 09:28:30.911 116 11447.33 89.58 56821.64 88888.00 2018-04-26 09:28:31.411 116 11447.37 89.64 56821.68 88888.00 2018-04-26 09:28:31.911 116 11447.37 89.65 56821.79 88888.00 2018-04-26 09:28:32.411 116 11447.38 89.60 56821.84 88888.00 2018-04-26 09:28:32.911 116 11447.33 89.61 56821.81 88888.00 2018-04-26 09:28:33.411 116 11447.36 89.60 56821.86 88888.00 2018-04-26 09:28:33.911 116 11447.41 89.64 56821.86 88888.00 2018-04-26 09:28:34.411 116 11447.38 89.62 56821.88 88888.00 2018-04-26 09:28:34.911 116 11447.40 89.66 56821.88 88888.00 2018-04-26 09:28:35.411 116 11447.39 89.64 56821.93 88888.00 2018-04-26 09:28:35.911 116 11447.33 89.64 56822.00 88888.00 2018-04-26 09:28:36.411 116 11447.30 89.66 56822.03 88888.00 2018-04-26 09:28:36.911 116 11447.37 89.67 56822.03 88888.00 2018-04-26 09:28:37.411 116 11447.33 89.71 56822.01 88888.00 2018-04-26 09:28:37.911 116 11447.38 89.68 56822.05 88888.00 2018-04-26 09:28:38.411 116 11447.40 89.67 56822.03 88888.00 2018-04-26 09:28:38.911 116 11447.36 89.64 56822.06 88888.00 2018-04-26 09:28:39.411 116 11447.33 89.66 56822.09 88888.00 2018-04-26 09:28:39.911 116 11447.36 89.70 56822.11 88888.00 2018-04-26 09:28:40.411 116 11447.37 89.68 56822.18 88888.00 2018-04-26 09:28:40.911 116 11447.33 89.71 56822.18 88888.00 2018-04-26 09:28:41.411 116 11447.34 89.73 56822.18 88888.00 2018-04-26 09:28:41.911 116 11447.38 89.68 56822.22 88888.00 2018-04-26 09:28:42.411 116 11447.31 89.68 56822.20 88888.00 2018-04-26 09:28:42.911 116 11447.27 89.71 56822.24 88888.00 2018-04-26 09:28:43.411 116 11447.30 89.72 56822.28 88888.00 2018-04-26 09:28:43.911 116 11447.32 89.73 56822.29 88888.00 2018-04-26 09:28:44.411 116 11447.32 89.73 56822.30 88888.00 2018-04-26 09:28:44.911 116 11447.34 89.73 56822.29 88888.00 2018-04-26 09:28:45.411 116 11447.33 89.75 56822.26 88888.00 2018-04-26 09:28:45.911 116 11447.29 89.77 56822.25 88888.00 2018-04-26 09:28:46.411 116 11447.38 89.77 56822.29 88888.00 2018-04-26 09:28:46.911 116 11447.34 89.75 56822.30 88888.00 2018-04-26 09:28:47.411 116 11447.31 89.71 56822.28 88888.00 2018-04-26 09:28:47.911 116 11447.37 89.73 56822.31 88888.00 2018-04-26 09:28:48.411 116 11447.43 89.72 56822.37 88888.00 2018-04-26 09:28:48.911 116 11447.36 89.72 56822.36 88888.00 2018-04-26 09:28:49.411 116 11447.32 89.75 56822.35 88888.00 2018-04-26 09:28:49.911 116 11447.37 89.78 56822.41 88888.00 2018-04-26 09:28:50.411 116 11447.30 89.75 56822.38 88888.00 2018-04-26 09:28:50.911 116 11447.27 89.75 56822.38 88888.00 2018-04-26 09:28:51.411 116 11447.31 89.73 56822.41 88888.00 2018-04-26 09:28:51.911 116 11447.29 89.74 56822.43 88888.00 2018-04-26 09:28:52.411 116 11447.25 89.77 56822.44 88888.00 2018-04-26 09:28:52.911 116 11447.27 89.79 56822.48 88888.00 2018-04-26 09:28:53.411 116 11447.27 89.78 56822.51 88888.00 2018-04-26 09:28:53.911 116 11447.23 89.79 56822.52 88888.00 2018-04-26 09:28:54.411 116 11447.30 89.73 56822.46 88888.00 2018-04-26 09:28:54.911 116 11447.27 89.73 56822.45 88888.00 2018-04-26 09:28:55.411 116 11447.24 89.79 56822.48 88888.00 2018-04-26 09:28:55.911 116 11447.26 89.77 56822.48 88888.00 2018-04-26 09:28:56.411 116 11447.27 89.68 56822.45 88888.00 2018-04-26 09:28:56.911 116 11447.19 89.70 56822.54 88888.00 2018-04-26 09:28:57.411 116 11447.15 89.71 56822.55 88888.00 2018-04-26 09:28:57.911 116 11447.20 89.67 56822.46 88888.00 2018-04-26 09:28:58.411 116 11447.18 89.66 56822.46 88888.00 2018-04-26 09:28:58.911 116 11447.16 89.70 56822.49 88888.00 2018-04-26 09:28:59.411 116 11447.27 89.67 56822.51 88888.00 2018-04-26 09:28:59.911 116 11447.20 89.64 56822.55 88888.00 2018-04-26 09:29:00.411 116 11447.18 89.66 56822.56 88888.00 2018-04-26 09:29:00.911 116 11447.19 89.64 56822.55 88888.00 2018-04-26 09:29:01.411 116 11447.19 89.61 56822.55 88888.00 2018-04-26 09:29:01.911 116 11447.18 89.60 56822.58 88888.00 2018-04-26 09:29:02.411 116 11447.20 89.64 56822.58 88888.00 2018-04-26 09:29:02.911 116 11447.17 89.61 56822.59 88888.00 2018-04-26 09:29:03.411 116 11447.15 89.65 56822.58 88888.00 2018-04-26 09:29:03.911 116 11447.22 89.67 56822.59 88888.00 2018-04-26 09:29:04.411 116 11447.22 89.70 56822.61 88888.00 2018-04-26 09:29:04.911 116 11447.15 89.66 56822.65 88888.00 2018-04-26 09:29:05.411 116 11447.13 89.68 56822.65 88888.00 2018-04-26 09:29:05.911 116 11447.17 89.71 56822.69 88888.00 2018-04-26 09:29:06.411 116 11447.11 89.68 56822.70 88888.00 2018-04-26 09:29:06.911 116 11447.11 89.71 56822.71 88888.00 2018-04-26 09:29:07.411 116 11447.23 89.74 56822.70 88888.00 2018-04-26 09:29:07.911 116 11447.17 89.75 56822.70 88888.00 2018-04-26 09:29:08.411 116 11447.19 89.77 56822.75 88888.00 2018-04-26 09:29:08.911 116 11447.20 89.75 56822.74 88888.00 2018-04-26 09:29:09.411 116 11447.17 89.74 56822.65 88888.00 2018-04-26 09:29:09.911 116 11447.16 89.77 56822.68 88888.00 2018-04-26 09:29:10.411 116 11447.19 89.78 56822.77 88888.00 2018-04-26 09:29:10.911 116 11447.19 89.77 56822.78 88888.00 2018-04-26 09:29:11.411 116 11447.13 89.74 56822.81 88888.00 2018-04-26 09:29:11.911 116 11447.15 89.75 56822.80 88888.00 2018-04-26 09:29:12.411 116 11447.22 89.75 56822.76 88888.00 2018-04-26 09:29:12.911 116 11447.16 89.75 56822.81 88888.00 2018-04-26 09:29:13.411 116 11447.16 89.77 56822.83 88888.00 2018-04-26 09:29:13.911 116 11447.29 89.77 56822.83 88888.00 2018-04-26 09:29:14.411 116 11447.22 89.75 56822.84 88888.00 2018-04-26 09:29:14.911 116 11447.19 89.77 56822.90 88888.00 2018-04-26 09:29:15.411 116 11447.30 89.77 56822.90 88888.00 2018-04-26 09:29:15.911 116 11447.36 89.73 56822.94 88888.00 2018-04-26 09:29:16.411 116 11447.30 89.74 56822.96 88888.00 2018-04-26 09:29:16.911 116 11447.30 89.75 56822.95 88888.00 2018-04-26 09:29:17.411 116 11447.31 89.80 56823.02 88888.00 2018-04-26 09:29:17.911 116 11447.27 89.82 56823.05 88888.00 2018-04-26 09:29:18.411 116 11447.32 89.79 56823.07 88888.00 2018-04-26 09:29:18.911 116 11447.33 89.74 56823.12 88888.00 2018-04-26 09:29:19.411 116 11447.32 89.72 56823.14 88888.00 2018-04-26 09:29:19.911 116 11447.33 89.73 56823.14 88888.00 2018-04-26 09:29:20.411 116 11447.40 89.78 56823.19 88888.00 2018-04-26 09:29:20.911 116 11447.43 89.79 56823.26 88888.00 2018-04-26 09:29:21.411 116 11447.40 89.80 56823.31 88888.00 2018-04-26 09:29:21.911 116 11447.46 89.84 56823.32 88888.00 2018-04-26 09:29:22.412 116 11447.50 89.82 56823.32 88888.00 2018-04-26 09:29:22.912 116 11447.51 89.85 56823.32 88888.00 2018-04-26 09:29:23.412 116 11447.54 89.88 56823.35 88888.00 2018-04-26 09:29:23.912 116 11447.53 89.92 56823.40 88888.00 2018-04-26 09:29:24.412 116 11447.47 89.91 56823.38 88888.00 2018-04-26 09:29:24.912 116 11447.51 89.92 56823.44 88888.00 2018-04-26 09:29:25.412 116 11447.58 89.93 56823.48 88888.00 2018-04-26 09:29:25.912 116 11447.51 89.92 56823.47 88888.00 2018-04-26 09:29:26.912 116 11447.55 89.96 56823.59 88888.00 2018-04-26 09:29:27.412 116 11447.53 89.96 56823.61 88888.00 2018-04-26 09:29:27.912 116 11447.58 89.99 56823.65 88888.00 2018-04-26 09:29:28.412 116 11447.69 90.01 56823.66 88888.00 2018-04-26 09:29:28.912 116 11447.65 90.01 56823.64 88888.00 2018-04-26 09:29:29.412 116 11447.65 90.01 56823.60 88888.00 2018-04-26 09:29:29.912 116 11447.68 90.01 56823.65 88888.00 2018-04-26 09:29:30.412 116 11447.66 90.01 56823.65 88888.00 2018-04-26 09:29:30.912 116 11447.67 90.01 56823.65 88888.00 2018-04-26 09:29:31.412 116 11447.75 90.02 56823.76 88888.00 2018-04-26 09:29:31.912 116 11447.73 90.02 56823.82 88888.00 2018-04-26 09:29:32.412 116 11447.68 90.01 56823.83 88888.00 2018-04-26 09:29:32.912 116 11447.68 90.02 56823.87 88888.00 2018-04-26 09:29:33.412 116 11447.74 89.98 56823.86 88888.00 2018-04-26 09:29:33.912 116 11447.75 89.99 56823.85 88888.00 2018-04-26 09:29:34.412 116 11447.73 90.05 56823.84 88888.00 2018-04-26 09:29:34.912 116 11447.78 90.02 56823.83 88888.00 2018-04-26 09:29:35.412 116 11447.75 90.01 56823.82 88888.00 2018-04-26 09:29:35.912 116 11447.80 90.08 56823.79 88888.00 2018-04-26 09:29:36.412 116 11447.87 90.08 56823.82 88888.00 2018-04-26 09:29:36.912 116 11447.90 90.08 56823.85 88888.00 2018-04-26 09:29:37.412 116 11447.85 90.14 56823.84 88888.00 2018-04-26 09:29:37.912 116 11447.88 90.13 56823.91 88888.00 2018-04-26 09:29:38.412 116 11447.87 90.11 56823.96 88888.00 2018-04-26 09:29:38.912 116 11447.81 90.12 56823.91 88888.00 2018-04-26 09:29:39.412 116 11447.87 90.13 56823.89 88888.00 2018-04-26 09:29:39.912 116 11447.96 90.15 56823.91 88888.00 2018-04-26 09:29:40.412 116 11447.92 90.13 56823.98 88888.00 2018-04-26 09:29:40.912 116 11447.92 90.14 56823.97 88888.00 2018-04-26 09:29:41.412 116 11447.94 90.19 56823.98 88888.00 2018-04-26 09:29:41.912 116 11447.93 90.19 56823.98 88888.00 2018-04-26 09:29:42.412 116 11447.92 90.15 56824.02 88888.00 2018-04-26 09:29:42.912 116 11447.88 90.15 56824.06 88888.00 2018-04-26 09:29:43.412 116 11447.83 90.15 56824.05 88888.00 2018-04-26 09:29:43.912 116 11447.85 90.14 56824.05 88888.00 2018-04-26 09:29:44.412 116 11447.89 90.18 56824.00 88888.00 2018-04-26 09:29:44.912 116 11447.88 90.16 56823.99 88888.00 2018-04-26 09:29:45.412 116 11447.83 90.15 56824.03 88888.00 2018-04-26 09:29:45.912 116 11447.83 90.18 56824.03 88888.00 2018-04-26 09:29:46.412 116 11447.85 90.16 56823.99 88888.00 2018-04-26 09:29:46.912 116 11447.82 90.14 56823.97 88888.00 2018-04-26 09:29:47.412 116 11447.83 90.14 56824.03 88888.00 2018-04-26 09:29:47.912 116 11447.82 90.13 56824.02 88888.00 2018-04-26 09:29:48.412 116 11447.73 90.13 56824.00 88888.00 2018-04-26 09:29:48.912 116 11447.73 90.13 56823.97 88888.00 2018-04-26 09:29:49.412 116 11447.82 90.12 56823.91 88888.00 2018-04-26 09:29:49.912 116 11447.81 90.11 56823.89 88888.00 2018-04-26 09:29:50.412 116 11447.74 90.12 56823.91 88888.00 2018-04-26 09:29:50.912 116 11447.75 90.14 56823.92 88888.00 2018-04-26 09:29:51.412 116 11447.73 90.08 56823.90 88888.00 2018-04-26 09:29:51.912 116 11447.74 90.07 56823.89 88888.00 2018-04-26 09:29:52.412 116 11447.80 90.09 56823.87 88888.00 2018-04-26 09:29:52.912 116 11447.78 90.05 56823.84 88888.00 2018-04-26 09:29:53.412 116 11447.69 90.08 56823.86 88888.00 2018-04-26 09:29:53.912 116 11447.73 90.11 56823.83 88888.00 2018-04-26 09:29:54.412 116 11447.67 90.08 56823.78 88888.00 2018-04-26 09:29:54.912 116 11447.62 90.09 56823.79 88888.00 2018-04-26 09:29:55.412 116 11447.61 90.09 56823.77 88888.00 2018-04-26 09:29:55.912 116 11447.62 90.07 56823.70 88888.00 2018-04-26 09:29:56.412 116 11447.59 90.01 56823.71 88888.00 2018-04-26 09:29:56.912 116 11447.57 90.06 56823.73 88888.00 2018-04-26 09:29:57.412 116 11447.57 90.05 56823.68 88888.00 2018-04-26 09:29:57.912 116 11447.51 90.01 56823.66 88888.00 2018-04-26 09:29:58.412 116 11447.40 90.04 56823.61 88888.00 2018-04-26 09:29:58.912 116 11447.47 90.01 56823.60 88888.00 2018-04-26 09:29:59.412 116 11447.46 89.99 56823.55 88888.00 2018-04-26 09:29:59.912 116 11447.37 89.99 56823.58 88888.00 2018-04-26 09:30:00.412 116 11447.38 90.01 56823.58 88888.00 2018-04-26 09:30:00.912 116 11447.41 89.98 56823.50 88888.00 2018-04-26 09:30:01.412 116 11447.38 90.02 56823.50 88888.00 2018-04-26 09:30:01.912 116 11447.39 90.05 56823.53 88888.00 2018-04-26 09:30:02.412 116 11447.37 89.98 56823.50 88888.00 2018-04-26 09:30:02.912 116 11447.32 89.98 56823.45 88888.00 2018-04-26 09:30:03.412 116 11447.30 90.04 56823.50 88888.00 2018-04-26 09:30:03.912 116 11447.32 90.04 56823.46 88888.00 2018-04-26 09:30:04.412 116 11447.24 89.98 56823.42 88888.00 2018-04-26 09:30:04.912 116 11447.25 89.96 56823.46 88888.00 2018-04-26 09:30:05.412 116 11447.30 89.96 56823.39 88888.00 2018-04-26 09:30:05.912 116 11447.25 89.94 56823.41 88888.00 2018-04-26 09:30:06.412 116 11447.16 90.00 56823.38 88888.00 2018-04-26 09:30:06.912 116 11447.19 89.99 56823.29 88888.00 2018-04-26 09:30:07.412 116 11447.19 89.92 56823.26 88888.00 2018-04-26 09:30:07.912 116 11447.13 89.88 56823.25 88888.00 2018-04-26 09:30:08.412 116 11447.19 89.89 56823.22 88888.00 2018-04-26 09:30:08.912 116 11447.24 89.87 56823.15 88888.00 2018-04-26 09:30:09.412 116 11447.12 89.85 56823.18 88888.00 2018-04-26 09:30:09.912 116 11447.10 89.86 56823.15 88888.00 2018-04-26 09:30:10.412 116 11447.15 89.85 56823.14 88888.00 2018-04-26 09:30:10.912 116 11447.05 89.85 56823.12 88888.00 2018-04-26 09:30:11.412 116 11447.08 89.89 56823.09 88888.00 2018-04-26 09:30:11.912 116 11447.15 89.86 56823.02 88888.00 2018-04-26 09:30:12.412 116 11447.10 89.82 56823.03 88888.00 2018-04-26 09:30:12.912 116 11446.94 89.81 56823.07 88888.00 2018-04-26 09:30:13.412 116 11446.94 89.80 56823.02 88888.00 2018-04-26 09:30:13.912 116 11446.91 89.79 56823.00 88888.00 2018-04-26 09:30:14.412 116 11446.91 89.80 56822.97 88888.00 2018-04-26 09:30:14.912 116 11446.92 89.79 56822.93 88888.00 2018-04-26 09:30:15.412 116 11446.94 89.82 56822.95 88888.00 2018-04-26 09:30:15.912 116 11446.87 89.84 56822.90 88888.00 2018-04-26 09:30:16.412 116 11446.88 89.80 56822.84 88888.00 2018-04-26 09:30:16.912 116 11446.85 89.74 56822.95 88888.00 2018-04-26 09:30:17.412 116 11446.80 89.72 56822.94 88888.00 2018-04-26 09:30:17.912 116 11446.77 89.72 56822.86 88888.00 2018-04-26 09:30:18.412 116 11446.82 89.71 56822.86 88888.00 2018-04-26 09:30:18.912 116 11446.81 89.67 56822.87 88888.00 2018-04-26 09:30:19.412 116 11446.81 89.71 56822.87 88888.00 2018-04-26 09:30:19.912 116 11446.88 89.70 56822.82 88888.00 2018-04-26 09:30:20.412 116 11446.85 89.71 56822.84 88888.00 2018-04-26 09:30:20.912 116 11446.83 89.70 56822.90 88888.00 2018-04-26 09:30:22.412 116 11446.72 89.65 56822.82 88888.00 2018-04-26 09:30:22.912 116 11446.77 89.71 56822.90 88888.00 2018-04-26 09:30:23.412 116 11446.76 89.73 56822.94 88888.00 2018-04-26 09:30:23.912 116 11446.74 89.68 56822.84 88888.00 2018-04-26 09:30:24.412 116 11446.72 89.68 56822.88 88888.00 2018-04-26 09:30:24.912 116 11446.75 89.70 56822.90 88888.00 2018-04-26 09:30:25.412 116 11446.67 89.71 56822.89 88888.00 2018-04-26 09:30:25.912 116 11446.65 89.70 56822.93 88888.00 2018-04-26 09:30:26.412 116 11446.68 89.68 56822.99 88888.00 2018-04-26 09:30:26.912 116 11446.64 89.61 56823.00 88888.00 2018-04-26 09:30:27.412 116 11446.63 89.64 56823.00 88888.00 2018-04-26 09:30:27.912 116 11446.70 89.68 56823.02 88888.00 2018-04-26 09:30:28.412 116 11446.63 89.70 56822.97 88888.00 2018-04-26 09:30:28.912 116 11446.63 89.71 56823.03 88888.00 2018-04-26 09:30:29.412 116 11446.72 89.72 56823.16 88888.00 2018-04-26 09:30:29.912 116 11446.75 89.68 56823.21 88888.00 2018-04-26 09:30:30.412 116 11446.75 89.68 56823.18 88888.00 2018-04-26 09:30:30.912 116 11446.68 89.67 56823.22 88888.00 2018-04-26 09:30:31.412 116 11446.70 89.70 56823.21 88888.00 2018-04-26 09:30:31.912 116 11446.78 89.72 56823.22 88888.00 2018-04-26 09:30:32.412 116 11446.82 89.73 56823.26 88888.00 2018-04-26 09:30:32.912 116 11446.84 89.75 56823.33 88888.00 2018-04-26 09:30:33.412 116 11446.87 89.73 56823.36 88888.00 2018-04-26 09:30:33.912 116 11446.85 89.75 56823.38 88888.00 2018-04-26 09:30:34.412 116 11446.87 89.79 56823.40 88888.00 2018-04-26 09:30:34.912 116 11446.85 89.79 56823.46 88888.00 2018-04-26 09:30:35.412 116 11446.85 89.86 56823.57 88888.00 2018-04-26 09:30:35.912 116 11446.91 89.92 56823.63 88888.00 2018-04-26 09:30:36.412 116 11446.89 89.89 56823.59 88888.00 2018-04-26 09:30:36.912 116 11446.92 89.91 56823.58 88888.00 2018-04-26 09:30:37.412 116 11446.95 89.92 56823.63 88888.00 2018-04-26 09:30:37.912 116 11446.98 89.89 56823.64 88888.00 2018-04-26 09:30:38.412 116 11446.95 89.88 56823.65 88888.00 2018-04-26 09:30:38.912 116 11446.99 89.93 56823.66 88888.00 2018-04-26 09:30:39.412 116 11447.09 89.94 56823.71 88888.00 2018-04-26 09:30:39.912 116 11447.10 89.94 56823.72 88888.00 2018-04-26 09:30:40.412 116 11447.08 90.01 56823.80 88888.00 2018-04-26 09:30:40.912 116 11447.16 90.02 56823.90 88888.00 2018-04-26 09:30:41.412 116 11447.13 90.00 56823.93 88888.00 2018-04-26 09:30:41.912 116 11447.08 90.01 56824.00 88888.00 2018-04-26 09:30:42.412 116 11447.16 90.01 56824.04 88888.00 2018-04-26 09:30:42.912 116 11447.19 90.00 56824.10 88888.00 2018-04-26 09:30:43.412 116 11447.16 90.05 56824.15 88888.00 2018-04-26 09:30:43.912 116 11447.20 90.12 56824.16 88888.00 2018-04-26 09:30:44.412 116 11447.24 90.12 56824.19 88888.00 2018-04-26 09:30:44.912 116 11447.19 90.16 56824.22 88888.00 2018-04-26 09:30:45.412 116 11447.23 90.19 56824.24 88888.00 2018-04-26 09:30:45.912 116 11447.27 90.20 56824.28 88888.00 2018-04-26 09:30:46.412 116 11447.31 90.25 56824.34 88888.00 2018-04-26 09:30:46.912 116 11447.38 90.23 56824.41 88888.00 2018-04-26 09:30:47.412 116 11447.36 90.22 56824.43 88888.00 2018-04-26 09:30:47.912 116 11447.37 90.22 56824.48 88888.00 2018-04-26 09:30:48.412 116 11447.38 90.26 56824.56 88888.00 2018-04-26 09:30:48.912 116 11447.41 90.25 56824.63 88888.00 2018-04-26 09:30:49.412 116 11447.40 90.28 56824.61 88888.00 2018-04-26 09:30:49.912 116 11447.39 90.33 56824.63 88888.00 2018-04-26 09:30:50.412 116 11447.44 90.35 56824.64 88888.00 2018-04-26 09:30:50.912 116 11447.46 90.36 56824.68 88888.00 2018-04-26 09:30:51.412 116 11447.45 90.45 56824.80 88888.00 2018-04-26 09:30:51.912 116 11447.52 90.48 56824.87 88888.00 2018-04-26 09:30:52.412 116 11447.51 90.46 56824.83 88888.00 2018-04-26 09:30:53.412 116 11447.64 90.49 56824.92 88888.00 2018-04-26 09:30:53.912 116 11447.66 90.53 56824.94 88888.00 2018-04-26 09:30:54.412 116 11447.54 90.52 56824.98 88888.00 2018-04-26 09:30:54.912 116 11447.60 90.53 56825.02 88888.00 2018-04-26 09:30:55.412 116 11447.67 90.53 56825.05 88888.00 2018-04-26 09:30:55.912 116 11447.64 90.52 56825.05 88888.00 2018-04-26 09:30:56.412 116 11447.57 90.55 56825.02 88888.00 2018-04-26 09:30:56.912 116 11447.64 90.55 56825.08 88888.00 2018-04-26 09:30:57.412 116 11447.64 90.56 56825.11 88888.00 2018-04-26 09:30:57.912 116 11447.66 90.56 56825.13 88888.00 2018-04-26 09:30:58.412 116 11447.69 90.61 56825.15 88888.00 2018-04-26 09:30:58.912 116 11447.68 90.59 56825.18 88888.00 2018-04-26 09:30:59.412 116 11447.68 90.60 56825.18 88888.00 2018-04-26 09:30:59.912 116 11447.79 90.61 56825.17 88888.00 2018-04-26 09:31:00.412 116 11447.87 90.64 56825.20 88888.00 2018-04-26 09:31:00.912 116 11447.81 90.66 56825.24 88888.00 2018-04-26 09:31:01.412 116 11447.81 90.67 56825.28 88888.00 2018-04-26 09:31:01.912 116 11447.86 90.63 56825.30 88888.00 2018-04-26 09:31:02.412 116 11447.86 90.64 56825.25 88888.00 2018-04-26 09:31:02.912 116 11447.82 90.68 56825.26 88888.00 2018-04-26 09:31:03.412 116 11447.86 90.66 56825.26 88888.00 2018-04-26 09:31:03.912 116 11447.85 90.64 56825.30 88888.00 2018-04-26 09:31:04.412 116 11447.87 90.70 56825.37 88888.00 2018-04-26 09:31:04.912 116 11447.94 90.73 56825.37 88888.00 2018-04-26 09:31:05.412 116 11447.94 90.74 56825.35 88888.00 2018-04-26 09:31:05.912 116 11447.90 90.73 56825.39 88888.00 2018-04-26 09:31:06.412 116 11447.95 90.76 56825.40 88888.00 2018-04-26 09:31:06.912 116 11447.96 90.77 56825.41 88888.00 2018-04-26 09:31:07.412 116 11448.01 90.77 56825.41 88888.00 2018-04-26 09:31:07.912 116 11448.07 90.81 56825.40 88888.00 2018-04-26 09:31:08.412 116 11448.09 90.79 56825.37 88888.00 2018-04-26 09:31:08.912 116 11448.03 90.80 56825.39 88888.00 2018-04-26 09:31:09.412 116 11448.09 90.80 56825.40 88888.00 2018-04-26 09:31:09.912 116 11448.08 90.79 56825.40 88888.00 2018-04-26 09:31:10.412 116 11448.03 90.79 56825.40 88888.00 2018-04-26 09:31:10.912 116 11448.06 90.80 56825.35 88888.00 2018-04-26 09:31:11.412 116 11448.13 90.79 56825.35 88888.00 2018-04-26 09:31:11.912 116 11448.07 90.75 56825.33 88888.00 2018-04-26 09:31:12.412 116 11448.13 90.81 56825.37 88888.00 2018-04-26 09:31:12.912 116 11448.20 90.81 56825.39 88888.00 2018-04-26 09:31:13.412 116 11448.19 90.83 56825.35 88888.00 2018-04-26 09:31:13.912 116 11448.10 90.89 56825.33 88888.00 2018-04-26 09:31:14.412 116 11448.15 90.89 56825.33 88888.00 2018-04-26 09:31:14.912 116 11448.23 90.89 56825.33 88888.00 2018-04-26 09:31:15.412 116 11448.21 90.88 56825.32 88888.00 2018-04-26 09:31:15.912 116 11448.19 90.95 56825.34 88888.00 2018-04-26 09:31:16.412 116 11448.28 90.93 56825.39 88888.00 2018-04-26 09:31:16.912 116 11448.27 90.94 56825.33 88888.00 2018-04-26 09:31:17.412 116 11448.28 90.94 56825.32 88888.00 2018-04-26 09:31:17.912 116 11448.26 90.95 56825.32 88888.00 2018-04-26 09:31:18.413 116 11448.22 90.94 56825.22 88888.00 2018-04-26 09:31:18.913 116 11448.23 90.97 56825.24 88888.00 2018-04-26 09:31:19.413 116 11448.30 90.97 56825.31 88888.00 2018-04-26 09:31:19.913 116 11448.24 91.02 56825.30 88888.00 2018-04-26 09:31:20.413 116 11448.26 91.02 56825.31 88888.00 2018-04-26 09:31:20.913 116 11448.30 91.07 56825.31 88888.00 2018-04-26 09:31:21.413 116 11448.26 91.08 56825.31 88888.00 2018-04-26 09:31:21.913 116 11448.30 91.04 56825.24 88888.00 2018-04-26 09:31:22.413 116 11448.36 91.01 56825.21 88888.00 2018-04-26 09:31:22.913 116 11448.38 90.98 56825.25 88888.00 2018-04-26 09:31:23.413 116 11448.35 91.04 56825.20 88888.00 2018-04-26 09:31:23.913 116 11448.36 91.02 56825.19 88888.00 2018-04-26 09:31:24.413 116 11448.37 91.02 56825.18 88888.00 2018-04-26 09:31:24.913 116 11448.35 91.09 56825.20 88888.00 2018-04-26 09:31:25.413 116 11448.36 91.09 56825.19 88888.00 2018-04-26 09:31:25.913 116 11448.37 91.01 56825.11 88888.00 2018-04-26 09:31:26.413 116 11448.37 90.98 56825.18 88888.00 2018-04-26 09:31:26.913 116 11448.35 91.07 56825.25 88888.00 2018-04-26 09:31:27.413 116 11448.37 91.13 56825.22 88888.00 2018-04-26 09:31:27.913 116 11448.35 91.11 56825.21 88888.00 2018-04-26 09:31:28.413 116 11448.36 91.08 56825.19 88888.00 2018-04-26 09:31:28.913 116 11448.47 91.07 56825.13 88888.00 2018-04-26 09:31:29.413 116 11448.42 91.06 56825.11 88888.00 2018-04-26 09:31:29.913 116 11448.37 91.07 56825.11 88888.00 2018-04-26 09:31:30.413 116 11448.41 91.07 56825.12 88888.00 2018-04-26 09:31:30.913 116 11448.43 91.08 56825.08 88888.00 2018-04-26 09:31:31.413 116 11448.35 91.04 56825.02 88888.00 2018-04-26 09:31:31.913 116 11448.29 91.03 56825.02 88888.00 2018-04-26 09:31:32.413 116 11448.30 91.04 56825.05 88888.00 2018-04-26 09:31:32.913 116 11448.29 91.02 56825.01 88888.00 2018-04-26 09:31:33.413 116 11448.28 91.06 56825.06 88888.00 2018-04-26 09:31:33.913 116 11448.30 91.06 56825.06 88888.00 2018-04-26 09:31:34.913 116 11448.28 91.07 56824.95 88888.00 2018-04-26 09:31:35.413 116 11448.34 91.10 56824.93 88888.00 2018-04-26 09:31:35.913 116 11448.28 91.13 56825.00 88888.00 2018-04-26 09:31:36.413 116 11448.29 91.11 56824.99 88888.00 2018-04-26 09:31:36.913 116 11448.33 91.11 56824.98 88888.00 2018-04-26 09:31:37.413 116 11448.28 91.08 56824.98 88888.00 2018-04-26 09:31:37.913 116 11448.22 91.10 56824.94 88888.00 2018-04-26 09:31:38.413 116 11448.27 91.14 56824.95 88888.00 2018-04-26 09:31:38.913 116 11448.23 91.11 56825.00 88888.00 2018-04-26 09:31:39.413 116 11448.23 91.11 56825.01 88888.00 2018-04-26 09:31:39.913 116 11448.24 91.09 56824.99 88888.00 2018-04-26 09:31:40.413 116 11448.28 91.07 56824.95 88888.00 2018-04-26 09:31:40.913 116 11448.26 91.06 56824.89 88888.00 2018-04-26 09:31:41.413 116 11448.20 91.10 56824.87 88888.00 2018-04-26 09:31:41.913 116 11448.24 91.10 56824.88 88888.00 2018-04-26 09:31:42.413 116 11448.23 91.09 56824.82 88888.00 2018-04-26 09:31:42.913 116 11448.21 91.11 56824.83 88888.00 2018-04-26 09:31:43.413 116 11448.20 91.18 56824.87 88888.00 2018-04-26 09:31:43.913 116 11448.19 91.14 56824.75 88888.00 2018-04-26 09:31:44.913 116 11448.14 91.11 56824.81 88888.00 2018-04-26 09:31:45.413 116 11448.20 91.14 56824.75 88888.00 2018-04-26 09:31:45.913 116 11448.11 91.10 56824.73 88888.00 2018-04-26 09:31:46.413 116 11448.04 91.11 56824.73 88888.00 2018-04-26 09:31:46.913 116 11448.10 91.14 56824.67 88888.00 2018-04-26 09:31:47.413 116 11448.13 91.13 56824.66 88888.00 2018-04-26 09:31:47.913 116 11448.10 91.13 56824.68 88888.00 2018-04-26 09:31:48.413 116 11448.11 91.11 56824.63 88888.00 2018-04-26 09:31:48.913 116 11448.07 91.14 56824.56 88888.00 2018-04-26 09:31:49.413 116 11447.99 91.18 56824.62 88888.00 2018-04-26 09:31:49.913 116 11448.04 91.18 56824.64 88888.00 2018-04-26 09:31:50.413 116 11447.99 91.15 56824.67 88888.00 2018-04-26 09:31:50.913 116 11447.99 91.16 56824.58 88888.00 2018-04-26 09:31:51.413 116 11448.03 91.18 56824.51 88888.00 2018-04-26 09:31:51.913 116 11447.99 91.16 56824.51 88888.00 2018-04-26 09:31:52.413 116 11447.97 91.17 56824.47 88888.00 2018-04-26 09:31:52.913 116 11448.02 91.17 56824.47 88888.00 2018-04-26 09:31:53.413 116 11447.97 91.16 56824.53 88888.00 2018-04-26 09:31:53.913 116 11447.94 91.17 56824.50 88888.00 2018-04-26 09:31:54.413 116 11447.95 91.15 56824.45 88888.00 2018-04-26 09:31:54.913 116 11447.93 91.14 56824.42 88888.00 2018-04-26 09:31:55.413 116 11447.90 91.16 56824.47 88888.00 2018-04-26 09:31:55.913 116 11447.89 91.16 56824.45 88888.00 2018-04-26 09:31:56.413 116 11447.89 91.14 56824.41 88888.00 2018-04-26 09:31:56.913 116 11447.82 91.16 56824.37 88888.00 2018-04-26 09:31:57.413 116 11447.85 91.18 56824.40 88888.00 2018-04-26 09:31:57.913 116 11447.90 91.17 56824.38 88888.00 2018-04-26 09:31:58.413 116 11447.86 91.18 56824.37 88888.00 2018-04-26 09:31:58.913 116 11447.85 91.15 56824.38 88888.00 2018-04-26 09:31:59.413 116 11447.88 91.17 56824.35 88888.00 2018-04-26 09:31:59.913 116 11447.87 91.18 56824.28 88888.00 2018-04-26 09:32:00.413 116 11447.87 91.17 56824.28 88888.00 2018-04-26 09:32:00.913 116 11447.86 91.16 56824.25 88888.00 2018-04-26 09:32:01.413 116 11447.89 91.15 56824.30 88888.00 2018-04-26 09:32:01.913 116 11447.80 91.11 56824.28 88888.00 2018-04-26 09:32:02.413 116 11447.79 91.13 56824.18 88888.00 2018-04-26 09:32:02.913 116 11447.81 91.15 56824.17 88888.00 2018-04-26 09:32:03.413 116 11447.76 91.14 56824.15 88888.00 2018-04-26 09:32:03.913 116 11447.74 91.18 56824.15 88888.00 2018-04-26 09:32:04.413 116 11447.78 91.13 56824.17 88888.00 2018-04-26 09:32:04.913 116 11447.76 91.11 56824.13 88888.00 2018-04-26 09:32:05.413 116 11447.66 91.09 56824.12 88888.00 2018-04-26 09:32:05.913 116 11447.66 91.10 56824.08 88888.00 2018-04-26 09:32:06.413 116 11447.72 91.17 56824.05 88888.00 2018-04-26 09:32:06.913 116 11447.66 91.17 56823.99 88888.00 2018-04-26 09:32:07.413 116 11447.68 91.20 56824.00 88888.00 2018-04-26 09:32:07.913 116 11447.68 91.17 56823.96 88888.00 2018-04-26 09:32:08.413 116 11447.62 91.23 56823.89 88888.00 2018-04-26 09:32:08.913 116 11447.61 91.18 56823.91 88888.00 2018-04-26 09:32:09.413 116 11447.62 91.15 56823.92 88888.00 2018-04-26 09:32:09.913 116 11447.55 91.15 56823.89 88888.00 2018-04-26 09:32:10.413 116 11447.58 91.21 56823.79 88888.00 2018-04-26 09:32:10.913 116 11447.62 91.18 56823.74 88888.00 2018-04-26 09:32:11.413 116 11447.61 91.17 56823.72 88888.00 2018-04-26 09:32:11.913 116 11447.58 91.20 56823.77 88888.00 2018-04-26 09:32:12.413 116 11447.65 91.24 56823.63 88888.00 2018-04-26 09:32:12.913 116 11447.60 91.22 56823.54 88888.00 2018-04-26 09:32:13.413 116 11447.54 91.24 56823.57 88888.00 2018-04-26 09:32:13.913 116 11447.59 91.25 56823.55 88888.00 2018-04-26 09:32:14.413 116 11447.53 91.24 56823.52 88888.00 2018-04-26 09:32:14.913 116 11447.45 91.21 56823.46 88888.00 2018-04-26 09:32:15.413 116 11447.54 91.24 56823.44 88888.00 2018-04-26 09:32:16.413 116 11447.46 91.21 56823.34 88888.00 2018-04-26 09:32:16.913 116 11447.51 91.27 56823.34 88888.00 2018-04-26 09:32:17.413 116 11447.59 91.22 56823.33 88888.00 2018-04-26 09:32:17.913 116 11447.53 91.23 56823.38 88888.00 2018-04-26 09:32:18.413 116 11447.57 91.24 56823.34 88888.00 2018-04-26 09:32:18.913 116 11447.60 91.28 56823.31 88888.00 2018-04-26 09:32:19.413 116 11447.54 91.29 56823.23 88888.00 2018-04-26 09:32:19.913 116 11447.53 91.27 56823.13 88888.00 2018-04-26 09:32:20.413 116 11447.59 91.27 56823.15 88888.00 2018-04-26 09:32:20.913 116 11447.52 91.29 56823.13 88888.00 2018-04-26 09:32:21.413 116 11447.53 91.27 56823.14 88888.00 2018-04-26 09:32:21.913 116 11447.58 91.23 56823.08 88888.00 2018-04-26 09:32:22.413 116 11447.58 91.21 56823.06 88888.00 2018-04-26 09:32:22.913 116 11447.53 91.23 56823.01 88888.00 2018-04-26 09:32:23.413 116 11447.44 91.29 56822.96 88888.00 2018-04-26 09:32:23.913 116 11447.51 91.25 56822.89 88888.00 2018-04-26 09:32:24.413 116 11447.46 91.25 56822.80 88888.00 2018-04-26 09:32:24.913 116 11447.50 91.28 56822.82 88888.00 2018-04-26 09:32:25.413 116 11447.53 91.29 56822.84 88888.00 2018-04-26 09:32:26.413 116 11447.52 91.27 56822.65 88888.00 2018-04-26 09:32:26.913 116 11447.61 91.27 56822.59 88888.00 2018-04-26 09:32:27.413 116 11447.53 91.22 56822.55 88888.00 2018-04-26 09:32:27.913 116 11447.47 91.21 56822.56 88888.00 2018-04-26 09:32:28.413 116 11447.48 91.22 56822.54 88888.00 2018-04-26 09:32:28.913 116 11447.47 91.23 56822.49 88888.00 2018-04-26 09:32:29.413 116 11447.43 91.21 56822.45 88888.00 2018-04-26 09:32:29.913 116 11447.53 91.22 56822.39 88888.00 2018-04-26 09:32:30.413 116 11447.55 91.21 56822.37 88888.00 2018-04-26 09:32:30.913 116 11447.50 91.22 56822.35 88888.00 2018-04-26 09:32:31.413 116 11447.51 91.22 56822.32 88888.00 2018-04-26 09:32:31.913 116 11447.55 91.22 56822.29 88888.00 2018-04-26 09:32:32.413 116 11447.48 91.18 56822.22 88888.00 2018-04-26 09:32:32.913 116 11447.50 91.21 56822.17 88888.00 2018-04-26 09:32:33.413 116 11447.52 91.21 56822.20 88888.00 2018-04-26 09:32:33.913 116 11447.53 91.20 56822.20 88888.00 2018-04-26 09:32:34.413 116 11447.55 91.17 56822.14 88888.00 2018-04-26 09:32:34.913 116 11447.62 91.20 56822.12 88888.00 2018-04-26 09:32:35.413 116 11447.57 91.20 56822.03 88888.00 2018-04-26 09:32:35.913 116 11447.51 91.15 56821.96 88888.00 2018-04-26 09:32:36.413 116 11447.57 91.16 56821.91 88888.00 2018-04-26 09:32:36.913 116 11447.59 91.15 56821.86 88888.00 2018-04-26 09:32:37.413 116 11447.55 91.18 56821.87 88888.00 2018-04-26 09:32:37.913 116 11447.57 91.16 56821.88 88888.00 2018-04-26 09:32:38.413 116 11447.60 91.15 56821.80 88888.00 2018-04-26 09:32:38.913 116 11447.58 91.15 56821.68 88888.00 2018-04-26 09:32:39.413 116 11447.51 91.13 56821.68 88888.00 2018-04-26 09:32:39.913 116 11447.61 91.07 56821.67 88888.00 2018-04-26 09:32:40.413 116 11447.61 91.07 56821.68 88888.00 2018-04-26 09:32:40.913 116 11447.57 91.07 56821.62 88888.00 2018-04-26 09:32:41.413 116 11447.55 91.10 56821.58 88888.00 2018-04-26 09:32:41.913 116 11447.57 91.07 56821.54 88888.00 2018-04-26 09:32:42.413 116 11447.52 91.06 56821.49 88888.00 2018-04-26 09:32:42.913 116 11447.57 91.03 56821.47 88888.00 2018-04-26 09:32:43.413 116 11447.57 91.06 56821.42 88888.00 2018-04-26 09:32:43.913 116 11447.59 91.07 56821.39 88888.00 2018-04-26 09:32:44.413 116 11447.60 91.07 56821.35 88888.00 2018-04-26 09:32:44.913 116 11447.59 91.03 56821.26 88888.00 2018-04-26 09:32:45.413 116 11447.59 91.00 56821.24 88888.00 2018-04-26 09:32:45.913 116 11447.59 91.00 56821.23 88888.00 2018-04-26 09:32:46.413 116 11447.61 91.03 56821.21 88888.00 2018-04-26 09:32:46.913 116 11447.58 90.97 56821.17 88888.00 2018-04-26 09:32:47.413 116 11447.55 90.96 56821.15 88888.00 2018-04-26 09:32:47.913 116 11447.54 90.96 56821.10 88888.00 2018-04-26 09:32:48.413 116 11447.55 90.97 56821.03 88888.00 2018-04-26 09:32:48.913 116 11447.50 90.91 56821.03 88888.00 2018-04-26 09:32:49.413 116 11447.57 90.89 56821.04 88888.00 2018-04-26 09:32:49.913 116 11447.54 90.90 56820.96 88888.00 2018-04-26 09:32:50.413 116 11447.57 90.91 56820.90 88888.00 2018-04-26 09:32:50.913 116 11447.57 90.94 56820.84 88888.00 2018-04-26 09:32:51.413 116 11447.54 90.90 56820.77 88888.00 2018-04-26 09:32:51.913 116 11447.53 90.86 56820.70 88888.00 2018-04-26 09:32:52.413 116 11447.61 90.87 56820.66 88888.00 2018-04-26 09:32:52.913 116 11447.61 90.84 56820.68 88888.00 2018-04-26 09:32:53.413 116 11447.53 90.86 56820.66 88888.00 2018-04-26 09:32:53.913 116 11447.54 90.89 56820.63 88888.00 2018-04-26 09:32:54.413 116 11447.55 90.86 56820.59 88888.00 2018-04-26 09:32:54.913 116 11447.48 90.80 56820.56 88888.00 2018-04-26 09:32:55.413 116 11447.57 90.83 56820.52 88888.00 2018-04-26 09:32:55.913 116 11447.62 90.86 56820.52 88888.00 2018-04-26 09:32:56.413 116 11447.58 90.81 56820.47 88888.00 2018-04-26 09:32:56.913 116 11447.51 90.76 56820.45 88888.00 2018-04-26 09:32:57.413 116 11447.54 90.76 56820.42 88888.00 2018-04-26 09:32:57.913 116 11447.55 90.77 56820.38 88888.00 2018-04-26 09:32:58.413 116 11447.58 90.80 56820.32 88888.00 2018-04-26 09:32:58.913 116 11447.66 90.82 56820.29 88888.00 2018-04-26 09:32:59.413 116 11447.60 90.76 56820.20 88888.00 2018-04-26 09:32:59.913 116 11447.57 90.75 56820.15 88888.00 2018-04-26 09:33:00.413 116 11447.60 90.76 56820.21 88888.00 2018-04-26 09:33:00.913 116 11447.66 90.72 56820.18 88888.00 2018-04-26 09:33:01.413 116 11447.57 90.74 56820.17 88888.00 2018-04-26 09:33:01.913 116 11447.55 90.75 56820.12 88888.00 2018-04-26 09:33:02.413 116 11447.61 90.74 56820.04 88888.00 2018-04-26 09:33:02.913 116 11447.51 90.73 56820.00 88888.00 2018-04-26 09:33:03.413 116 11447.60 90.72 56820.00 88888.00 2018-04-26 09:33:03.913 116 11447.66 90.70 56819.95 88888.00 2018-04-26 09:33:04.413 116 11447.59 90.69 56819.88 88888.00 2018-04-26 09:33:04.913 116 11447.58 90.67 56819.89 88888.00 2018-04-26 09:33:05.413 116 11447.69 90.72 56819.82 88888.00 2018-04-26 09:33:05.913 116 11447.68 90.70 56819.81 88888.00 2018-04-26 09:33:06.413 116 11447.64 90.68 56819.86 88888.00 2018-04-26 09:33:06.913 116 11447.74 90.67 56819.81 88888.00 2018-04-26 09:33:07.913 116 11447.72 90.64 56819.78 88888.00 2018-04-26 09:33:08.413 116 11447.73 90.68 56819.78 88888.00 2018-04-26 09:33:08.913 116 11447.72 90.66 56819.73 88888.00 2018-04-26 09:33:09.413 116 11447.67 90.62 56819.72 88888.00 2018-04-26 09:33:09.913 116 11447.71 90.64 56819.72 88888.00 2018-04-26 09:33:10.413 116 11447.78 90.64 56819.72 88888.00 2018-04-26 09:33:10.913 116 11447.76 90.61 56819.69 88888.00 2018-04-26 09:33:11.404 116 11447.68 90.61 56819.62 88888.00 2018-04-26 09:33:11.904 116 11447.75 90.60 56819.63 88888.00 2018-04-26 09:33:12.404 116 11447.76 90.55 56819.63 88888.00 2018-04-26 09:33:12.904 116 11447.74 90.56 56819.61 88888.00 2018-04-26 09:33:13.404 116 11447.82 90.55 56819.60 88888.00 2018-04-26 09:33:13.904 116 11447.80 90.54 56819.60 88888.00 2018-04-26 09:33:14.404 116 11447.73 90.57 56819.67 88888.00 2018-04-26 09:33:14.904 116 11447.76 90.57 56819.67 88888.00 2018-04-26 09:33:15.404 116 11447.78 90.54 56819.66 88888.00 2018-04-26 09:33:15.904 116 11447.74 90.53 56819.57 88888.00 2018-04-26 09:33:16.404 116 11447.76 90.57 56819.59 88888.00 2018-04-26 09:33:16.904 116 11447.82 90.54 56819.53 88888.00 2018-04-26 09:33:17.404 116 11447.83 90.53 56819.56 88888.00 2018-04-26 09:33:17.904 116 11447.81 90.50 56819.57 88888.00 2018-04-26 09:33:18.404 116 11447.76 90.52 56819.56 88888.00 2018-04-26 09:33:18.904 116 11447.75 90.53 56819.56 88888.00 2018-04-26 09:33:19.404 116 11447.79 90.50 56819.56 88888.00 2018-04-26 09:33:19.904 116 11447.79 90.53 56819.59 88888.00 2018-04-26 09:33:20.404 116 11447.73 90.50 56819.59 88888.00 2018-04-26 09:33:20.904 116 11447.72 90.46 56819.53 88888.00 2018-04-26 09:33:21.404 116 11447.79 90.42 56819.48 88888.00 2018-04-26 09:33:21.904 116 11447.79 90.46 56819.52 88888.00 2018-04-26 09:33:22.404 116 11447.72 90.50 56819.48 88888.00 2018-04-26 09:33:22.904 116 11447.73 90.47 56819.49 88888.00 2018-04-26 09:33:23.404 116 11447.79 90.43 56819.53 88888.00 2018-04-26 09:33:23.904 116 11447.80 90.46 56819.53 88888.00 2018-04-26 09:33:24.404 116 11447.76 90.49 56819.52 88888.00 2018-04-26 09:33:24.904 116 11447.85 90.47 56819.46 88888.00 2018-04-26 09:33:25.404 116 11447.78 90.39 56819.50 88888.00 2018-04-26 09:33:25.904 116 11447.75 90.43 56819.52 88888.00 2018-04-26 09:33:26.404 116 11447.81 90.47 56819.50 88888.00 2018-04-26 09:33:26.904 116 11447.80 90.49 56819.54 88888.00 2018-04-26 09:33:27.904 116 11447.83 90.45 56819.50 88888.00 2018-04-26 09:33:28.404 116 11447.80 90.46 56819.48 88888.00 2018-04-26 09:33:28.904 116 11447.75 90.46 56819.50 88888.00 2018-04-26 09:33:29.404 116 11447.78 90.46 56819.50 88888.00 2018-04-26 09:33:29.904 116 11447.78 90.40 56819.53 88888.00 2018-04-26 09:33:30.404 116 11447.73 90.36 56819.52 88888.00 2018-04-26 09:33:30.904 116 11447.75 90.38 56819.54 88888.00 2018-04-26 09:33:31.404 116 11447.79 90.40 56819.53 88888.00 2018-04-26 09:33:31.904 116 11447.67 90.42 56819.49 88888.00 2018-04-26 09:33:32.404 116 11447.68 90.42 56819.50 88888.00 2018-04-26 09:33:32.904 116 11447.78 90.42 56819.56 88888.00 2018-04-26 09:33:33.404 116 11447.72 90.39 56819.59 88888.00 2018-04-26 09:33:33.904 116 11447.65 90.36 56819.52 88888.00 2018-04-26 09:33:34.404 116 11447.71 90.35 56819.53 88888.00 2018-04-26 09:33:34.904 116 11447.71 90.36 56819.56 88888.00 2018-04-26 09:33:35.404 116 11447.71 90.38 56819.62 88888.00 2018-04-26 09:33:35.904 116 11447.71 90.35 56819.63 88888.00 2018-04-26 09:33:36.404 116 11447.66 90.33 56819.63 88888.00 2018-04-26 09:33:36.904 116 11447.53 90.34 56819.68 88888.00 2018-04-26 09:33:37.404 116 11447.58 90.36 56819.66 88888.00 2018-04-26 09:33:37.904 116 11447.60 90.33 56819.60 88888.00 2018-04-26 09:33:38.404 116 11447.52 90.32 56819.66 88888.00 2018-04-26 09:33:38.904 116 11447.58 90.35 56819.69 88888.00 2018-04-26 09:33:39.404 116 11447.65 90.34 56819.67 88888.00 2018-04-26 09:33:39.904 116 11447.53 90.29 56819.63 88888.00 2018-04-26 09:33:40.404 116 11447.46 90.29 56819.62 88888.00 2018-04-26 09:33:40.904 116 11447.47 90.36 56819.65 88888.00 2018-04-26 09:33:41.404 116 11447.48 90.32 56819.61 88888.00 2018-04-26 09:33:41.904 116 11447.41 90.34 56819.62 88888.00 2018-04-26 09:33:42.404 116 11447.44 90.32 56819.62 88888.00 2018-04-26 09:33:42.904 116 11447.46 90.25 56819.62 88888.00 2018-04-26 09:33:43.404 116 11447.40 90.28 56819.66 88888.00 2018-04-26 09:33:43.904 116 11447.45 90.29 56819.67 88888.00 2018-04-26 09:33:44.404 116 11447.38 90.25 56819.66 88888.00 2018-04-26 09:33:44.904 116 11447.29 90.27 56819.63 88888.00 2018-04-26 09:33:45.404 116 11447.36 90.27 56819.65 88888.00 2018-04-26 09:33:45.904 116 11447.37 90.22 56819.62 88888.00 2018-04-26 09:33:46.404 116 11447.32 90.22 56819.61 88888.00 2018-04-26 09:33:46.904 116 11447.33 90.25 56819.57 88888.00 2018-04-26 09:33:47.404 116 11447.37 90.19 56819.57 88888.00 2018-04-26 09:33:47.904 116 11447.32 90.20 56819.60 88888.00 2018-04-26 09:33:48.404 116 11447.29 90.23 56819.54 88888.00 2018-04-26 09:33:49.404 116 11447.29 90.18 56819.55 88888.00 2018-04-26 09:33:49.904 116 11447.22 90.19 56819.62 88888.00 2018-04-26 09:33:50.404 116 11447.27 90.13 56819.60 88888.00 2018-04-26 09:33:50.904 116 11447.29 90.14 56819.56 88888.00 2018-04-26 09:33:51.404 116 11447.27 90.18 56819.56 88888.00 2018-04-26 09:33:51.904 116 11447.26 90.21 56819.62 88888.00 2018-04-26 09:33:52.404 116 11447.24 90.15 56819.56 88888.00 2018-04-26 09:33:52.904 116 11447.18 90.16 56819.52 88888.00 2018-04-26 09:33:53.404 116 11447.19 90.18 56819.54 88888.00 2018-04-26 09:33:53.904 116 11447.23 90.13 56819.44 88888.00 2018-04-26 09:33:54.404 116 11447.22 90.08 56819.44 88888.00 2018-04-26 09:33:54.904 116 11447.15 90.09 56819.42 88888.00 2018-04-26 09:33:55.404 116 11447.17 90.11 56819.44 88888.00 2018-04-26 09:33:55.904 116 11447.15 90.08 56819.38 88888.00 2018-04-26 09:33:56.404 116 11447.11 90.05 56819.42 88888.00 2018-04-26 09:33:56.904 116 11447.12 90.09 56819.40 88888.00 2018-04-26 09:33:57.404 116 11447.13 90.05 56819.31 88888.00 2018-04-26 09:33:57.904 116 11447.10 90.02 56819.28 88888.00 2018-04-26 09:33:58.404 116 11447.09 90.02 56819.28 88888.00 2018-04-26 09:33:58.904 116 11447.01 89.98 56819.29 88888.00 2018-04-26 09:33:59.404 116 11446.99 89.99 56819.25 88888.00 2018-04-26 09:33:59.904 116 11447.03 90.00 56819.23 88888.00 2018-04-26 09:34:00.404 116 11447.02 89.98 56819.18 88888.00 2018-04-26 09:34:00.904 116 11446.90 89.94 56819.16 88888.00 2018-04-26 09:34:01.404 116 11446.96 89.96 56819.14 88888.00 2018-04-26 09:34:01.904 116 11447.03 89.92 56819.12 88888.00 2018-04-26 09:34:02.404 116 11446.98 89.89 56819.15 88888.00 2018-04-26 09:34:02.904 116 11446.98 89.94 56819.08 88888.00 2018-04-26 09:34:03.404 116 11447.01 89.92 56819.01 88888.00 2018-04-26 09:34:03.904 116 11446.94 89.91 56818.99 88888.00 2018-04-26 09:34:04.404 116 11446.84 89.91 56819.04 88888.00 2018-04-26 09:34:04.904 116 11446.94 89.92 56819.01 88888.00 2018-04-26 09:34:05.404 116 11446.94 89.86 56818.97 88888.00 2018-04-26 09:34:05.904 116 11446.87 89.85 56818.95 88888.00 2018-04-26 09:34:06.404 116 11446.83 89.86 56818.93 88888.00 2018-04-26 09:34:06.904 116 11446.87 89.87 56818.90 88888.00 2018-04-26 09:34:07.404 116 11446.84 89.81 56818.85 88888.00 2018-04-26 09:34:07.904 116 11446.82 89.80 56818.88 88888.00 2018-04-26 09:34:08.404 116 11446.84 89.77 56818.86 88888.00 2018-04-26 09:34:08.904 116 11446.83 89.75 56818.75 88888.00 2018-04-26 09:34:09.404 116 11446.80 89.73 56818.76 88888.00 2018-04-26 09:34:09.904 116 11446.80 89.70 56818.73 88888.00 2018-04-26 09:34:10.404 116 11446.76 89.66 56818.69 88888.00 2018-04-26 09:34:10.904 116 11446.69 89.66 56818.65 88888.00 2018-04-26 09:34:11.404 116 11446.70 89.65 56818.61 88888.00 2018-04-26 09:34:11.904 116 11446.72 89.62 56818.59 88888.00 2018-04-26 09:34:12.404 116 11446.72 89.58 56818.54 88888.00 2018-04-26 09:34:12.904 116 11446.74 89.53 56818.50 88888.00 2018-04-26 09:34:13.404 116 11446.74 89.58 56818.57 88888.00 2018-04-26 09:34:13.904 116 11446.67 89.61 56818.58 88888.00 2018-04-26 09:34:14.404 116 11446.69 89.62 56818.51 88888.00 2018-04-26 09:34:14.904 116 11446.67 89.59 56818.45 88888.00 2018-04-26 09:34:15.404 116 11446.60 89.58 56818.39 88888.00 2018-04-26 09:34:15.904 116 11446.65 89.57 56818.40 88888.00 2018-04-26 09:34:16.404 116 11446.68 89.53 56818.38 88888.00 2018-04-26 09:34:16.904 116 11446.61 89.52 56818.39 88888.00 2018-04-26 09:34:17.404 116 11446.65 89.55 56818.41 88888.00 2018-04-26 09:34:17.904 116 11446.63 89.54 56818.39 88888.00 2018-04-26 09:34:18.404 116 11446.63 89.48 56818.39 88888.00 2018-04-26 09:34:18.904 116 11446.60 89.51 56818.38 88888.00 2018-04-26 09:34:19.404 116 11446.65 89.50 56818.37 88888.00 2018-04-26 09:34:19.904 116 11446.63 89.50 56818.37 88888.00 2018-04-26 09:34:20.404 116 11446.57 89.47 56818.37 88888.00 2018-04-26 09:34:20.904 116 11446.60 89.50 56818.38 88888.00 2018-04-26 09:34:21.404 116 11446.64 89.46 56818.28 88888.00 2018-04-26 09:34:21.904 116 11446.56 89.41 56818.15 88888.00 2018-04-26 09:34:22.404 116 11446.53 89.45 56818.14 88888.00 2018-04-26 09:34:22.904 116 11446.53 89.48 56818.13 88888.00 2018-04-26 09:34:23.404 116 11446.54 89.43 56818.15 88888.00 2018-04-26 09:34:23.904 116 11446.50 89.39 56818.20 88888.00 2018-04-26 09:34:24.404 116 11446.50 89.38 56818.20 88888.00 2018-04-26 09:34:24.904 116 11446.48 89.38 56818.14 88888.00 2018-04-26 09:34:25.404 116 11446.46 89.36 56818.15 88888.00 2018-04-26 09:34:25.904 116 11446.53 89.34 56818.13 88888.00 2018-04-26 09:34:26.404 116 11446.44 89.38 56818.11 88888.00 2018-04-26 09:34:26.904 116 11446.33 89.34 56818.06 88888.00 2018-04-26 09:34:27.404 116 11446.47 89.33 56818.07 88888.00 2018-04-26 09:34:27.904 116 11446.50 89.32 56818.08 88888.00 2018-04-26 09:34:28.404 116 11446.42 89.32 56818.13 88888.00 2018-04-26 09:34:28.904 116 11446.44 89.34 56818.13 88888.00 2018-04-26 09:34:29.404 116 11446.41 89.37 56818.18 88888.00 2018-04-26 09:34:29.904 116 11446.35 89.36 56818.20 88888.00 2018-04-26 09:34:30.904 116 11446.43 89.33 56818.14 88888.00 2018-04-26 09:34:31.404 116 11446.39 89.33 56818.12 88888.00 2018-04-26 09:34:31.904 116 11446.34 89.33 56818.09 88888.00 2018-04-26 09:34:32.404 116 11446.34 89.34 56818.11 88888.00 2018-04-26 09:34:32.904 116 11446.36 89.32 56818.07 88888.00 2018-04-26 09:34:33.404 116 11446.42 89.30 56818.09 88888.00 2018-04-26 09:34:33.904 116 11446.40 89.33 56818.13 88888.00 2018-04-26 09:34:34.404 116 11446.39 89.31 56818.11 88888.00 2018-04-26 09:34:34.904 116 11446.37 89.26 56818.09 88888.00 2018-04-26 09:34:35.404 116 11446.39 89.31 56818.09 88888.00 2018-04-26 09:34:35.904 116 11446.40 89.26 56818.15 88888.00 2018-04-26 09:34:36.404 116 11446.37 89.25 56818.14 88888.00 2018-04-26 09:34:36.904 116 11446.36 89.28 56818.11 88888.00 2018-04-26 09:34:37.404 116 11446.43 89.30 56818.15 88888.00 2018-04-26 09:34:37.904 116 11446.40 89.27 56818.14 88888.00 2018-04-26 09:34:38.404 116 11446.40 89.27 56818.19 88888.00 2018-04-26 09:34:38.904 116 11446.41 89.26 56818.26 88888.00 2018-04-26 09:34:39.404 116 11446.36 89.25 56818.24 88888.00 2018-04-26 09:34:39.904 116 11446.35 89.27 56818.21 88888.00 2018-04-26 09:34:40.404 116 11446.34 89.28 56818.24 88888.00 2018-04-26 09:34:40.904 116 11446.39 89.28 56818.31 88888.00 2018-04-26 09:34:41.404 116 11446.37 89.24 56818.26 88888.00 2018-04-26 09:34:41.904 116 11446.39 89.24 56818.27 88888.00 2018-04-26 09:34:42.404 116 11446.42 89.24 56818.33 88888.00 2018-04-26 09:34:42.904 116 11446.35 89.21 56818.33 88888.00 2018-04-26 09:34:43.404 116 11446.37 89.23 56818.33 88888.00 2018-04-26 09:34:43.904 116 11446.40 89.25 56818.27 88888.00 2018-04-26 09:34:44.404 116 11446.43 89.25 56818.27 88888.00 2018-04-26 09:34:44.904 116 11446.40 89.27 56818.28 88888.00 2018-04-26 09:34:45.404 116 11446.39 89.20 56818.33 88888.00 2018-04-26 09:34:45.904 116 11446.41 89.18 56818.35 88888.00 2018-04-26 09:34:46.404 116 11446.43 89.23 56818.37 88888.00 2018-04-26 09:34:46.904 116 11446.46 89.21 56818.33 88888.00 2018-04-26 09:34:47.404 116 11446.36 89.19 56818.35 88888.00 2018-04-26 09:34:47.904 116 11446.35 89.12 56818.37 88888.00 2018-04-26 09:34:48.404 116 11446.32 89.11 56818.34 88888.00 2018-04-26 09:34:48.904 116 11446.36 89.14 56818.37 88888.00 2018-04-26 09:34:49.404 116 11446.34 89.16 56818.40 88888.00 2018-04-26 09:34:49.904 116 11446.27 89.19 56818.41 88888.00 2018-04-26 09:34:50.404 116 11446.32 89.13 56818.41 88888.00 2018-04-26 09:34:50.904 116 11446.33 89.05 56818.47 88888.00 2018-04-26 09:34:51.404 116 11446.41 89.02 56818.51 88888.00 2018-04-26 09:34:51.904 116 11446.39 89.05 56818.54 88888.00 2018-04-26 09:34:52.404 116 11446.32 89.03 56818.56 88888.00 2018-04-26 09:34:52.904 116 11446.26 89.02 56818.52 88888.00 2018-04-26 09:34:53.404 116 11446.32 89.00 56818.58 88888.00 2018-04-26 09:34:53.904 116 11446.32 88.98 56818.57 88888.00 2018-04-26 09:34:54.404 116 11446.26 88.98 56818.59 88888.00 2018-04-26 09:34:54.904 116 11446.35 88.99 56818.67 88888.00 2018-04-26 09:34:55.404 116 11446.47 88.96 56818.67 88888.00 2018-04-26 09:34:55.904 116 11446.43 88.90 56818.65 88888.00 2018-04-26 09:34:56.404 116 11446.40 88.91 56818.64 88888.00 2018-04-26 09:34:56.904 116 11446.42 88.92 56818.71 88888.00 2018-04-26 09:34:57.404 116 11446.35 88.87 56818.76 88888.00 2018-04-26 09:34:57.904 116 11446.32 88.86 56818.77 88888.00 2018-04-26 09:34:58.404 116 11446.35 88.87 56818.79 88888.00 2018-04-26 09:34:58.904 116 11446.29 88.85 56818.77 88888.00 2018-04-26 09:34:59.404 116 11446.36 88.86 56818.78 88888.00 2018-04-26 09:34:59.904 116 11446.33 88.89 56818.83 88888.00 2018-04-26 09:35:00.404 116 11446.32 88.90 56818.90 88888.00 2018-04-26 09:35:00.904 116 11446.26 88.92 56818.90 88888.00 2018-04-26 09:35:01.404 116 11446.35 88.90 56818.92 88888.00 2018-04-26 09:35:01.904 116 11446.34 88.89 56818.95 88888.00 2018-04-26 09:35:02.404 116 11446.30 88.87 56818.93 88888.00 2018-04-26 09:35:02.904 116 11446.29 88.84 56818.96 88888.00 2018-04-26 09:35:03.404 116 11446.32 88.83 56818.97 88888.00 2018-04-26 09:35:03.904 116 11446.29 88.85 56819.02 88888.00 2018-04-26 09:35:04.404 116 11446.28 88.82 56818.97 88888.00 2018-04-26 09:35:04.904 116 11446.32 88.83 56818.99 88888.00 2018-04-26 09:35:05.404 116 11446.34 88.84 56818.96 88888.00 2018-04-26 09:35:05.904 116 11446.32 88.83 56818.98 88888.00 2018-04-26 09:35:06.404 116 11446.39 88.82 56819.05 88888.00 2018-04-26 09:35:06.904 116 11446.42 88.84 56819.10 88888.00 2018-04-26 09:35:07.404 116 11446.36 88.87 56819.12 88888.00 2018-04-26 09:35:07.904 116 11446.36 88.86 56819.12 88888.00 2018-04-26 09:35:08.404 116 11446.35 88.82 56819.11 88888.00 2018-04-26 09:35:08.904 116 11446.34 88.82 56819.12 88888.00 2018-04-26 09:35:09.404 116 11446.37 88.83 56819.16 88888.00 2018-04-26 09:35:09.904 116 11446.40 88.83 56819.16 88888.00 2018-04-26 09:35:10.404 116 11446.35 88.84 56819.18 88888.00 2018-04-26 09:35:10.904 116 11446.27 88.85 56819.24 88888.00 2018-04-26 09:35:11.404 116 11446.39 88.84 56819.24 88888.00 2018-04-26 09:35:11.904 116 11446.39 88.85 56819.30 88888.00 2018-04-26 09:35:12.404 116 11446.34 88.85 56819.36 88888.00 2018-04-26 09:35:12.904 116 11446.41 88.85 56819.36 88888.00 2018-04-26 09:35:13.404 116 11446.41 88.82 56819.42 88888.00 2018-04-26 09:35:13.904 116 11446.41 88.82 56819.48 88888.00 2018-04-26 09:35:14.404 116 11446.40 88.79 56819.54 88888.00 2018-04-26 09:35:14.904 116 11446.43 88.78 56819.50 88888.00 2018-04-26 09:35:15.404 116 11446.44 88.80 56819.50 88888.00 2018-04-26 09:35:15.904 116 11446.48 88.80 56819.50 88888.00 2018-04-26 09:35:16.404 116 11446.49 88.82 56819.54 88888.00 2018-04-26 09:35:16.904 116 11446.44 88.84 56819.60 88888.00 2018-04-26 09:35:17.404 116 11446.44 88.84 56819.61 88888.00 2018-04-26 09:35:17.904 116 11446.54 88.79 56819.59 88888.00 2018-04-26 09:35:18.404 116 11446.51 88.76 56819.62 88888.00 2018-04-26 09:35:18.904 116 11446.44 88.79 56819.69 88888.00 2018-04-26 09:35:19.404 116 11446.46 88.80 56819.67 88888.00 2018-04-26 09:35:19.904 116 11446.47 88.75 56819.69 88888.00 2018-04-26 09:35:20.404 116 11446.47 88.75 56819.73 88888.00 2018-04-26 09:35:20.905 116 11446.50 88.71 56819.69 88888.00 2018-04-26 09:35:21.405 116 11446.48 88.73 56819.80 88888.00 2018-04-26 09:35:21.905 116 11446.49 88.77 56819.80 88888.00 2018-04-26 09:35:22.405 116 11446.49 88.85 56819.82 88888.00 2018-04-26 09:35:22.905 116 11446.50 88.80 56819.88 88888.00 2018-04-26 09:35:23.405 116 11446.47 88.79 56819.97 88888.00 2018-04-26 09:35:23.905 116 11446.53 88.80 56819.97 88888.00 2018-04-26 09:35:24.405 116 11446.58 88.79 56819.95 88888.00 2018-04-26 09:35:24.905 116 11446.57 88.80 56819.99 88888.00 2018-04-26 09:35:25.405 116 11446.49 88.80 56820.00 88888.00 2018-04-26 09:35:25.905 116 11446.53 88.83 56820.00 88888.00 2018-04-26 09:35:26.405 116 11446.60 88.87 56820.08 88888.00 2018-04-26 09:35:26.905 116 11446.56 88.91 56820.11 88888.00 2018-04-26 09:35:27.405 116 11446.65 88.86 56820.14 88888.00 2018-04-26 09:35:27.905 116 11446.62 88.82 56820.23 88888.00 2018-04-26 09:35:28.405 116 11446.62 88.82 56820.29 88888.00 2018-04-26 09:35:28.905 116 11446.67 88.83 56820.33 88888.00 2018-04-26 09:35:29.405 116 11446.69 88.80 56820.33 88888.00 2018-04-26 09:35:29.905 116 11446.61 88.80 56820.30 88888.00 2018-04-26 09:35:30.405 116 11446.67 88.83 56820.37 88888.00 2018-04-26 09:35:30.905 116 11446.64 88.80 56820.38 88888.00 2018-04-26 09:35:31.405 116 11446.60 88.78 56820.40 88888.00 2018-04-26 09:35:31.905 116 11446.57 88.78 56820.42 88888.00 2018-04-26 09:35:32.405 116 11446.60 88.77 56820.45 88888.00 2018-04-26 09:35:32.905 116 11446.58 88.76 56820.53 88888.00 2018-04-26 09:35:33.405 116 11446.54 88.80 56820.57 88888.00 2018-04-26 09:35:33.905 116 11446.62 88.82 56820.59 88888.00 2018-04-26 09:35:34.405 116 11446.63 88.84 56820.63 88888.00 2018-04-26 09:35:34.905 116 11446.56 88.82 56820.65 88888.00 2018-04-26 09:35:35.405 116 11446.63 88.80 56820.68 88888.00 2018-04-26 09:35:35.905 116 11446.63 88.77 56820.69 88888.00 2018-04-26 09:35:36.405 116 11446.61 88.77 56820.70 88888.00 2018-04-26 09:35:36.905 116 11446.65 88.80 56820.72 88888.00 2018-04-26 09:35:37.405 116 11446.64 88.82 56820.81 88888.00 2018-04-26 09:35:37.905 116 11446.60 88.85 56820.82 88888.00 2018-04-26 09:35:38.405 116 11446.61 88.82 56820.83 88888.00 2018-04-26 09:35:38.905 116 11446.68 88.83 56820.87 88888.00 2018-04-26 09:35:39.405 116 11446.63 88.80 56820.89 88888.00 2018-04-26 09:35:39.905 116 11446.56 88.83 56820.88 88888.00 2018-04-26 09:35:40.405 116 11446.64 88.84 56820.89 88888.00 2018-04-26 09:35:40.905 116 11446.65 88.83 56820.96 88888.00 2018-04-26 09:35:41.405 116 11446.55 88.84 56821.04 88888.00 2018-04-26 09:35:41.905 116 11446.57 88.85 56821.09 88888.00 2018-04-26 09:35:42.405 116 11446.68 88.90 56821.16 88888.00 2018-04-26 09:35:42.905 116 11446.63 88.86 56821.23 88888.00 2018-04-26 09:35:43.905 116 11446.69 88.93 56821.35 88888.00 2018-04-26 09:35:44.405 116 11446.62 88.93 56821.36 88888.00 2018-04-26 09:35:44.905 116 11446.76 88.92 56821.40 88888.00 2018-04-26 09:35:45.405 116 11446.84 88.96 56821.41 88888.00 2018-04-26 09:35:45.905 116 11446.76 88.96 56821.42 88888.00 2018-04-26 09:35:46.405 116 11446.69 88.96 56821.51 88888.00 2018-04-26 09:35:46.905 116 11446.74 88.99 56821.53 88888.00 2018-04-26 09:35:47.405 116 11446.65 89.00 56821.51 88888.00 2018-04-26 09:35:47.905 116 11446.63 89.02 56821.55 88888.00 2018-04-26 09:35:48.405 116 11446.70 89.04 56821.62 88888.00 2018-04-26 09:35:48.905 116 11446.71 89.04 56821.74 88888.00 2018-04-26 09:35:49.405 116 11446.74 89.05 56821.72 88888.00 2018-04-26 09:35:49.905 116 11446.70 89.07 56821.82 88888.00 2018-04-26 09:35:50.405 116 11446.70 89.06 56821.88 88888.00 2018-04-26 09:35:50.905 116 11446.65 89.04 56821.81 88888.00 2018-04-26 09:35:51.405 116 11446.72 89.10 56821.85 88888.00 2018-04-26 09:35:51.905 116 11446.80 89.14 56821.92 88888.00 2018-04-26 09:35:52.405 116 11446.68 89.12 56821.96 88888.00 2018-04-26 09:35:52.905 116 11446.65 89.13 56821.96 88888.00 2018-04-26 09:35:53.905 116 11446.68 89.11 56822.01 88888.00 2018-04-26 09:35:54.405 116 11446.69 89.16 56822.12 88888.00 2018-04-26 09:35:54.905 116 11446.77 89.11 56822.09 88888.00 2018-04-26 09:35:55.405 116 11446.75 89.09 56822.17 88888.00 2018-04-26 09:35:55.905 116 11446.68 89.12 56822.17 88888.00 2018-04-26 09:35:56.405 116 11446.72 89.12 56822.22 88888.00 2018-04-26 09:35:56.905 116 11446.72 89.06 56822.28 88888.00 2018-04-26 09:35:57.405 116 11446.75 89.09 56822.28 88888.00 2018-04-26 09:35:57.905 116 11446.72 89.14 56822.28 88888.00 2018-04-26 09:35:58.405 116 11446.76 89.14 56822.32 88888.00 2018-04-26 09:35:58.905 116 11446.72 89.14 56822.36 88888.00 2018-04-26 09:35:59.405 116 11446.69 89.17 56822.43 88888.00 2018-04-26 09:35:59.905 116 11446.71 89.17 56822.45 88888.00 2018-04-26 09:36:00.405 116 11446.72 89.14 56822.41 88888.00 2018-04-26 09:36:00.905 116 11446.75 89.17 56822.45 88888.00 2018-04-26 09:36:01.905 116 11446.67 89.26 56822.50 88888.00 2018-04-26 09:36:02.405 116 11446.65 89.26 56822.49 88888.00 2018-04-26 09:36:02.905 116 11446.67 89.25 56822.51 88888.00 2018-04-26 09:36:03.405 116 11446.74 89.24 56822.59 88888.00 2018-04-26 09:36:03.905 116 11446.65 89.25 56822.58 88888.00 2018-04-26 09:36:04.405 116 11446.69 89.25 56822.62 88888.00 2018-04-26 09:36:04.905 116 11446.72 89.21 56822.70 88888.00 2018-04-26 09:36:05.405 116 11446.68 89.21 56822.73 88888.00 2018-04-26 09:36:05.905 116 11446.60 89.27 56822.77 88888.00 2018-04-26 09:36:06.405 116 11446.60 89.24 56822.75 88888.00 2018-04-26 09:36:06.905 116 11446.60 89.23 56822.75 88888.00 2018-04-26 09:36:07.405 116 11446.63 89.23 56822.82 88888.00 2018-04-26 09:36:07.905 116 11446.63 89.25 56822.84 88888.00 2018-04-26 09:36:08.405 116 11446.57 89.21 56822.80 88888.00 2018-04-26 09:36:08.905 116 11446.58 89.24 56822.86 88888.00 2018-04-26 09:36:09.405 116 11446.58 89.28 56822.93 88888.00 2018-04-26 09:36:09.905 116 11446.55 89.28 56822.84 88888.00 2018-04-26 09:36:10.405 116 11446.55 89.32 56822.90 88888.00 2018-04-26 09:36:10.905 116 11446.54 89.37 56822.97 88888.00 2018-04-26 09:36:11.405 116 11446.49 89.39 56822.94 88888.00 2018-04-26 09:36:11.905 116 11446.48 89.37 56822.90 88888.00 2018-04-26 09:36:12.405 116 11446.48 89.41 56823.02 88888.00 2018-04-26 09:36:12.905 116 11446.54 89.46 56822.99 88888.00 2018-04-26 09:36:13.405 116 11446.44 89.43 56822.99 88888.00 2018-04-26 09:36:13.905 116 11446.43 89.47 56823.03 88888.00 2018-04-26 09:36:14.405 116 11446.47 89.53 56823.07 88888.00 2018-04-26 09:36:14.905 116 11446.47 89.57 56823.05 88888.00 2018-04-26 09:36:15.405 116 11446.47 89.55 56823.08 88888.00 2018-04-26 09:36:15.905 116 11446.51 89.53 56823.12 88888.00 2018-04-26 09:36:16.405 116 11446.44 89.48 56823.05 88888.00 2018-04-26 09:36:16.905 116 11446.40 89.53 56823.10 88888.00 2018-04-26 09:36:17.405 116 11446.44 89.57 56823.14 88888.00 2018-04-26 09:36:17.905 116 11446.41 89.55 56823.15 88888.00 2018-04-26 09:36:18.405 116 11446.41 89.53 56823.13 88888.00 2018-04-26 09:36:18.905 116 11446.50 89.51 56823.16 88888.00 2018-04-26 09:36:19.405 116 11446.47 89.55 56823.14 88888.00 2018-04-26 09:36:19.905 116 11446.44 89.60 56823.19 88888.00 2018-04-26 09:36:20.405 116 11446.44 89.62 56823.16 88888.00 2018-04-26 09:36:20.905 116 11446.48 89.58 56823.18 88888.00 2018-04-26 09:36:21.405 116 11446.46 89.58 56823.19 88888.00 2018-04-26 09:36:21.905 116 11446.43 89.64 56823.23 88888.00 2018-04-26 09:36:22.405 116 11446.48 89.62 56823.31 88888.00 2018-04-26 09:36:22.905 116 11446.35 89.61 56823.32 88888.00 2018-04-26 09:36:23.405 116 11446.29 89.64 56823.32 88888.00 2018-04-26 09:36:23.905 116 11446.42 89.65 56823.35 88888.00 2018-04-26 09:36:24.405 116 11446.40 89.70 56823.40 88888.00 2018-04-26 09:36:24.905 116 11446.34 89.71 56823.41 88888.00 2018-04-26 09:36:25.405 116 11446.35 89.68 56823.41 88888.00 2018-04-26 09:36:25.905 116 11446.34 89.68 56823.41 88888.00 2018-04-26 09:36:26.405 116 11446.35 89.71 56823.38 88888.00 2018-04-26 09:36:26.905 116 11446.40 89.71 56823.35 88888.00 2018-04-26 09:36:27.405 116 11446.36 89.70 56823.39 88888.00 2018-04-26 09:36:27.905 116 11446.37 89.73 56823.41 88888.00 2018-04-26 09:36:28.405 116 11446.41 89.73 56823.35 88888.00 2018-04-26 09:36:28.905 116 11446.42 89.75 56823.35 88888.00 2018-04-26 09:36:29.405 116 11446.34 89.79 56823.39 88888.00 2018-04-26 09:36:29.905 116 11446.37 89.78 56823.44 88888.00 2018-04-26 09:36:30.405 116 11446.41 89.78 56823.36 88888.00 2018-04-26 09:36:30.905 116 11446.37 89.79 56823.41 88888.00 2018-04-26 09:36:31.405 116 11446.34 89.84 56823.42 88888.00 2018-04-26 09:36:31.905 116 11446.33 89.82 56823.38 88888.00 2018-04-26 09:36:32.405 116 11446.26 89.81 56823.38 88888.00 2018-04-26 09:36:32.905 116 11446.26 89.82 56823.46 88888.00 2018-04-26 09:36:33.405 116 11446.32 89.85 56823.44 88888.00 2018-04-26 09:36:33.905 116 11446.29 89.84 56823.33 88888.00 2018-04-26 09:36:34.405 116 11446.26 89.78 56823.34 88888.00 2018-04-26 09:36:34.905 116 11446.27 89.81 56823.41 88888.00 2018-04-26 09:36:35.405 116 11446.23 89.79 56823.41 88888.00 2018-04-26 09:36:35.905 116 11446.18 89.73 56823.40 88888.00 2018-04-26 09:36:36.405 116 11446.26 89.74 56823.38 88888.00 2018-04-26 09:36:36.905 116 11446.27 89.79 56823.41 88888.00 2018-04-26 09:36:37.405 116 11446.18 89.79 56823.40 88888.00 2018-04-26 09:36:37.905 116 11446.21 89.78 56823.41 88888.00 2018-04-26 09:36:38.405 116 11446.22 89.81 56823.45 88888.00 2018-04-26 09:36:38.905 116 11446.19 89.84 56823.51 88888.00 2018-04-26 09:36:39.405 116 11446.19 89.84 56823.42 88888.00 2018-04-26 09:36:39.905 116 11446.23 89.81 56823.45 88888.00 2018-04-26 09:36:40.405 116 11446.19 89.84 56823.48 88888.00 2018-04-26 09:36:40.905 116 11446.13 89.87 56823.48 88888.00 2018-04-26 09:36:41.405 116 11446.23 89.88 56823.45 88888.00 2018-04-26 09:36:41.905 116 11446.22 89.89 56823.44 88888.00 2018-04-26 09:36:42.405 116 11446.18 89.88 56823.48 88888.00 2018-04-26 09:36:42.905 116 11446.25 89.87 56823.41 88888.00 2018-04-26 09:36:43.405 116 11446.18 89.92 56823.42 88888.00 2018-04-26 09:36:43.905 116 11446.18 89.94 56823.51 88888.00 2018-04-26 09:36:44.405 116 11446.25 89.99 56823.51 88888.00 2018-04-26 09:36:44.905 116 11446.28 89.94 56823.50 88888.00 2018-04-26 09:36:45.405 116 11446.27 89.95 56823.55 88888.00 2018-04-26 09:36:45.905 116 11446.27 89.99 56823.53 88888.00 2018-04-26 09:36:46.405 116 11446.28 89.94 56823.48 88888.00 2018-04-26 09:36:46.905 116 11446.26 89.94 56823.53 88888.00 2018-04-26 09:36:47.405 116 11446.23 89.96 56823.54 88888.00 2018-04-26 09:36:47.905 116 11446.27 90.01 56823.53 88888.00 2018-04-26 09:36:48.405 116 11446.23 89.98 56823.54 88888.00 2018-04-26 09:36:48.905 116 11446.21 89.98 56823.51 88888.00 2018-04-26 09:36:49.405 116 11446.22 90.02 56823.50 88888.00 2018-04-26 09:36:49.905 116 11446.22 90.00 56823.52 88888.00 2018-04-26 09:36:50.405 116 11446.20 90.01 56823.53 88888.00 2018-04-26 09:36:50.905 116 11446.23 90.02 56823.51 88888.00 2018-04-26 09:36:51.405 116 11446.27 90.02 56823.52 88888.00 2018-04-26 09:36:51.905 116 11446.22 90.05 56823.47 88888.00 2018-04-26 09:36:52.405 116 11446.29 90.06 56823.46 88888.00 2018-04-26 09:36:52.905 116 11446.30 90.04 56823.48 88888.00 2018-04-26 09:36:53.405 116 11446.22 90.05 56823.54 88888.00 2018-04-26 09:36:53.905 116 11446.26 90.06 56823.63 88888.00 2018-04-26 09:36:54.405 116 11446.30 90.08 56823.54 88888.00 2018-04-26 09:36:54.905 116 11446.27 90.08 56823.52 88888.00 2018-04-26 09:36:55.405 116 11446.28 90.11 56823.58 88888.00 2018-04-26 09:36:55.905 116 11446.34 90.13 56823.55 88888.00 2018-04-26 09:36:56.905 116 11446.26 90.09 56823.53 88888.00 2018-04-26 09:36:57.405 116 11446.29 90.13 56823.55 88888.00 2018-04-26 09:36:57.905 116 11446.27 90.13 56823.50 88888.00 2018-04-26 09:36:58.405 116 11446.27 90.13 56823.46 88888.00 2018-04-26 09:36:58.905 116 11446.29 90.21 56823.55 88888.00 2018-04-26 09:36:59.405 116 11446.36 90.22 56823.52 88888.00 2018-04-26 09:36:59.905 116 11446.35 90.23 56823.52 88888.00 2018-04-26 09:37:00.405 116 11446.34 90.23 56823.55 88888.00 2018-04-26 09:37:00.905 116 11446.32 90.18 56823.48 88888.00 2018-04-26 09:37:01.405 116 11446.28 90.16 56823.45 88888.00 2018-04-26 09:37:01.905 116 11446.28 90.18 56823.46 88888.00 2018-04-26 09:37:02.405 116 11446.27 90.18 56823.48 88888.00 2018-04-26 09:37:02.905 116 11446.23 90.19 56823.50 88888.00 2018-04-26 09:37:03.405 116 11446.28 90.20 56823.48 88888.00 2018-04-26 09:37:03.905 116 11446.27 90.19 56823.50 88888.00 2018-04-26 09:37:04.405 116 11446.22 90.15 56823.48 88888.00 2018-04-26 09:37:04.905 116 11446.28 90.18 56823.46 88888.00 2018-04-26 09:37:05.405 116 11446.28 90.16 56823.44 88888.00 2018-04-26 09:37:05.905 116 11446.22 90.11 56823.38 88888.00 2018-04-26 09:37:06.405 116 11446.18 90.13 56823.34 88888.00 2018-04-26 09:37:06.905 116 11446.25 90.14 56823.35 88888.00 2018-04-26 09:37:07.405 116 11446.25 90.13 56823.32 88888.00 2018-04-26 09:37:07.905 116 11446.13 90.12 56823.38 88888.00 2018-04-26 09:37:08.405 116 11446.15 90.14 56823.38 88888.00 2018-04-26 09:37:08.905 116 11446.18 90.15 56823.41 88888.00 2018-04-26 09:37:09.405 116 11446.15 90.09 56823.39 88888.00 2018-04-26 09:37:09.905 116 11446.20 90.09 56823.28 88888.00 2018-04-26 09:37:10.405 116 11446.16 90.11 56823.28 88888.00 2018-04-26 09:37:10.905 116 11446.06 90.11 56823.31 88888.00 2018-04-26 09:37:11.405 116 11446.07 90.09 56823.32 88888.00 2018-04-26 09:37:11.905 116 11446.09 90.11 56823.33 88888.00 2018-04-26 09:37:12.405 116 11446.13 90.12 56823.32 88888.00 2018-04-26 09:37:12.905 116 11446.11 90.15 56823.28 88888.00 2018-04-26 09:37:13.405 116 11446.13 90.18 56823.31 88888.00 2018-04-26 09:37:13.905 116 11446.09 90.18 56823.22 88888.00 2018-04-26 09:37:14.905 116 11446.09 90.26 56823.28 88888.00 2018-04-26 09:37:15.405 116 11446.07 90.20 56823.27 88888.00 2018-04-26 09:37:15.905 116 11446.05 90.16 56823.26 88888.00 2018-04-26 09:37:16.405 116 11446.09 90.16 56823.22 88888.00 2018-04-26 09:37:16.905 116 11446.05 90.14 56823.23 88888.00 2018-04-26 09:37:17.405 116 11445.98 90.14 56823.21 88888.00 2018-04-26 09:37:17.905 116 11446.07 90.13 56823.18 88888.00 2018-04-26 09:37:18.405 116 11446.08 90.11 56823.18 88888.00 2018-04-26 09:37:18.905 116 11446.04 90.07 56823.26 88888.00 2018-04-26 09:37:19.405 116 11446.05 90.07 56823.31 88888.00 2018-04-26 09:37:19.906 116 11446.08 90.04 56823.26 88888.00 2018-04-26 09:37:20.406 116 11446.05 90.09 56823.39 88888.00 2018-04-26 09:37:20.906 116 11446.06 90.11 56823.35 88888.00 2018-04-26 09:37:21.406 116 11446.11 90.09 56823.33 88888.00 2018-04-26 09:37:21.906 116 11446.11 90.11 56823.38 88888.00 2018-04-26 09:37:22.406 116 11446.12 90.11 56823.40 88888.00 2018-04-26 09:37:22.906 116 11446.14 90.11 56823.41 88888.00 2018-04-26 09:37:23.406 116 11446.12 90.11 56823.39 88888.00 2018-04-26 09:37:23.906 116 11446.05 90.09 56823.36 88888.00 2018-04-26 09:37:24.406 116 11446.07 90.14 56823.40 88888.00 2018-04-26 09:37:24.906 116 11446.15 90.13 56823.41 88888.00 2018-04-26 09:37:25.406 116 11446.13 90.09 56823.38 88888.00 2018-04-26 09:37:25.906 116 11446.16 90.08 56823.35 88888.00 2018-04-26 09:37:26.406 116 11446.20 90.08 56823.34 88888.00 2018-04-26 09:37:26.906 116 11446.13 90.07 56823.34 88888.00 2018-04-26 09:37:27.406 116 11446.09 90.08 56823.40 88888.00 2018-04-26 09:37:27.906 116 11446.09 90.13 56823.41 88888.00 2018-04-26 09:37:28.406 116 11446.07 90.11 56823.38 88888.00 2018-04-26 09:37:28.906 116 11446.15 90.13 56823.41 88888.00 2018-04-26 09:37:29.406 116 11446.18 90.16 56823.51 88888.00 2018-04-26 09:37:29.906 116 11446.18 90.13 56823.47 88888.00 2018-04-26 09:37:30.406 116 11446.20 90.16 56823.47 88888.00 2018-04-26 09:37:30.906 116 11446.22 90.16 56823.47 88888.00 2018-04-26 09:37:31.406 116 11446.21 90.13 56823.48 88888.00 2018-04-26 09:37:31.906 116 11446.21 90.12 56823.51 88888.00 2018-04-26 09:37:32.406 116 11446.22 90.15 56823.57 88888.00 2018-04-26 09:37:32.906 116 11446.27 90.16 56823.59 88888.00 2018-04-26 09:37:33.406 116 11446.21 90.14 56823.58 88888.00 2018-04-26 09:37:33.906 116 11446.22 90.12 56823.58 88888.00 2018-04-26 09:37:34.406 116 11446.29 90.06 56823.60 88888.00 2018-04-26 09:37:34.906 116 11446.26 90.02 56823.63 88888.00 2018-04-26 09:37:35.406 116 11446.25 90.08 56823.65 88888.00 2018-04-26 09:37:35.906 116 11446.33 90.08 56823.77 88888.00 2018-04-26 09:37:36.406 116 11446.28 90.09 56823.79 88888.00 2018-04-26 09:37:36.906 116 11446.34 90.11 56823.83 88888.00 2018-04-26 09:37:37.406 116 11446.36 90.13 56823.87 88888.00 2018-04-26 09:37:38.406 116 11446.30 90.14 56823.87 88888.00 2018-04-26 09:37:38.906 116 11446.35 90.20 56823.98 88888.00 2018-04-26 09:37:39.406 116 11446.36 90.21 56823.98 88888.00 2018-04-26 09:37:39.906 116 11446.33 90.19 56823.97 88888.00 2018-04-26 09:37:40.406 116 11446.39 90.20 56823.97 88888.00 2018-04-26 09:37:40.906 116 11446.39 90.19 56824.00 88888.00 2018-04-26 09:37:41.406 116 11446.43 90.22 56824.04 88888.00 2018-04-26 09:37:41.906 116 11446.39 90.26 56824.13 88888.00 2018-04-26 09:37:42.406 116 11446.41 90.27 56824.17 88888.00 2018-04-26 09:37:42.906 116 11446.35 90.23 56824.22 88888.00 2018-04-26 09:37:43.406 116 11446.40 90.25 56824.29 88888.00 2018-04-26 09:37:43.906 116 11446.41 90.26 56824.31 88888.00 2018-04-26 09:37:44.406 116 11446.39 90.25 56824.30 88888.00 2018-04-26 09:37:44.906 116 11446.37 90.27 56824.35 88888.00 2018-04-26 09:37:45.406 116 11446.42 90.28 56824.41 88888.00 2018-04-26 09:37:45.906 116 11446.44 90.27 56824.43 88888.00 2018-04-26 09:37:46.406 116 11446.42 90.27 56824.47 88888.00 2018-04-26 09:37:46.906 116 11446.49 90.34 56824.53 88888.00 2018-04-26 09:37:47.406 116 11446.55 90.35 56824.56 88888.00 2018-04-26 09:37:48.406 116 11446.48 90.35 56824.58 88888.00 2018-04-26 09:37:48.906 116 11446.54 90.35 56824.61 88888.00 2018-04-26 09:37:49.406 116 11446.44 90.36 56824.63 88888.00 2018-04-26 09:37:49.906 116 11446.42 90.41 56824.69 88888.00 2018-04-26 09:37:50.406 116 11446.54 90.49 56824.79 88888.00 2018-04-26 09:37:50.906 116 11446.50 90.49 56824.76 88888.00 2018-04-26 09:37:51.406 116 11446.50 90.48 56824.77 88888.00 2018-04-26 09:37:51.906 116 11446.56 90.43 56824.82 88888.00 2018-04-26 09:37:52.406 116 11446.53 90.39 56824.87 88888.00 2018-04-26 09:37:52.906 116 11446.57 90.48 56824.95 88888.00 2018-04-26 09:37:53.406 116 11446.60 90.50 56824.98 88888.00 2018-04-26 09:37:53.906 116 11446.51 90.50 56825.00 88888.00 2018-04-26 09:37:54.406 116 11446.48 90.48 56825.02 88888.00 2018-04-26 09:37:54.906 116 11446.56 90.46 56825.12 88888.00 2018-04-26 09:37:55.406 116 11446.61 90.43 56825.15 88888.00 2018-04-26 09:37:55.906 116 11446.62 90.50 56825.17 88888.00 2018-04-26 09:37:56.406 116 11446.60 90.54 56825.22 88888.00 2018-04-26 09:37:56.906 116 11446.62 90.49 56825.26 88888.00 2018-04-26 09:37:57.406 116 11446.61 90.55 56825.32 88888.00 2018-04-26 09:37:57.906 116 11446.67 90.61 56825.34 88888.00 2018-04-26 09:37:58.406 116 11446.71 90.61 56825.37 88888.00 2018-04-26 09:37:58.906 116 11446.67 90.61 56825.41 88888.00 2018-04-26 09:37:59.406 116 11446.64 90.67 56825.44 88888.00 2018-04-26 09:37:59.906 116 11446.69 90.73 56825.45 88888.00 2018-04-26 09:38:00.406 116 11446.57 90.72 56825.51 88888.00 2018-04-26 09:38:00.906 116 11446.62 90.73 56825.51 88888.00 2018-04-26 09:38:01.406 116 11446.69 90.72 56825.52 88888.00 2018-04-26 09:38:01.906 116 11446.72 90.68 56825.56 88888.00 2018-04-26 09:38:02.406 116 11446.70 90.74 56825.71 88888.00 2018-04-26 09:38:02.906 116 11446.75 90.76 56825.79 88888.00 2018-04-26 09:38:03.406 116 11446.74 90.74 56825.81 88888.00 2018-04-26 09:38:03.906 116 11446.71 90.74 56825.85 88888.00 2018-04-26 09:38:04.406 116 11446.72 90.77 56825.89 88888.00 2018-04-26 09:38:04.906 116 11446.71 90.81 56825.89 88888.00 2018-04-26 09:38:05.406 116 11446.71 90.83 56825.95 88888.00 2018-04-26 09:38:05.906 116 11446.65 90.83 56826.02 88888.00 2018-04-26 09:38:06.406 116 11446.70 90.81 56826.12 88888.00 2018-04-26 09:38:06.906 116 11446.68 90.83 56826.16 88888.00 2018-04-26 09:38:07.406 116 11446.67 90.88 56826.17 88888.00 2018-04-26 09:38:07.906 116 11446.75 90.89 56826.21 88888.00 2018-04-26 09:38:08.406 116 11446.75 90.88 56826.20 88888.00 2018-04-26 09:38:08.906 116 11446.70 90.88 56826.18 88888.00 2018-04-26 09:38:09.406 116 11446.76 90.90 56826.23 88888.00 2018-04-26 09:38:09.906 116 11446.72 90.96 56826.30 88888.00 2018-04-26 09:38:10.406 116 11446.65 90.95 56826.29 88888.00 2018-04-26 09:38:10.906 116 11446.69 90.91 56826.35 88888.00 2018-04-26 09:38:11.406 116 11446.71 90.93 56826.35 88888.00 2018-04-26 09:38:11.906 116 11446.71 90.95 56826.31 88888.00 2018-04-26 09:38:12.406 116 11446.75 91.01 56826.39 88888.00 2018-04-26 09:38:12.906 116 11446.74 90.96 56826.40 88888.00 2018-04-26 09:38:13.406 116 11446.65 90.95 56826.46 88888.00 2018-04-26 09:38:13.906 116 11446.64 90.97 56826.44 88888.00 2018-04-26 09:38:14.406 116 11446.65 90.98 56826.43 88888.00 2018-04-26 09:38:14.906 116 11446.55 91.03 56826.48 88888.00 2018-04-26 09:38:15.406 116 11446.50 91.07 56826.47 88888.00 2018-04-26 09:38:15.906 116 11446.55 91.01 56826.46 88888.00 2018-04-26 09:38:16.406 116 11446.51 91.00 56826.52 88888.00 2018-04-26 09:38:16.906 116 11446.48 91.00 56826.60 88888.00 2018-04-26 09:38:17.406 116 11446.51 91.01 56826.59 88888.00 2018-04-26 09:38:17.906 116 11446.51 90.97 56826.54 88888.00 2018-04-26 09:38:18.406 116 11446.48 91.01 56826.56 88888.00 2018-04-26 09:38:18.906 116 11446.48 91.07 56826.59 88888.00 2018-04-26 09:38:19.906 116 11446.42 91.01 56826.60 88888.00 2018-04-26 09:38:20.406 116 11446.44 90.98 56826.56 88888.00 2018-04-26 09:38:20.906 116 11446.43 91.03 56826.53 88888.00 2018-04-26 09:38:21.406 116 11446.35 91.02 56826.52 88888.00 2018-04-26 09:38:21.906 116 11446.34 91.06 56826.53 88888.00 2018-04-26 09:38:22.406 116 11446.35 91.08 56826.58 88888.00 2018-04-26 09:38:22.906 116 11446.34 91.04 56826.55 88888.00 2018-04-26 09:38:23.406 116 11446.26 91.00 56826.52 88888.00 2018-04-26 09:38:23.906 116 11446.26 91.01 56826.54 88888.00 2018-04-26 09:38:24.406 116 11446.21 91.02 56826.54 88888.00 2018-04-26 09:38:24.906 116 11446.21 91.04 56826.52 88888.00 2018-04-26 09:38:25.406 116 11446.19 91.04 56826.50 88888.00 2018-04-26 09:38:25.906 116 11446.20 91.04 56826.52 88888.00 2018-04-26 09:38:26.406 116 11446.21 91.07 56826.49 88888.00 2018-04-26 09:38:26.906 116 11446.18 91.06 56826.47 88888.00 2018-04-26 09:38:27.406 116 11446.20 91.08 56826.47 88888.00 2018-04-26 09:38:27.906 116 11446.16 91.04 56826.49 88888.00 2018-04-26 09:38:28.406 116 11446.19 91.07 56826.54 88888.00 2018-04-26 09:38:28.906 116 11446.27 91.09 56826.56 88888.00 2018-04-26 09:38:29.906 116 11446.29 91.11 56826.54 88888.00 2018-04-26 09:38:30.406 116 11446.29 91.11 56826.54 88888.00 2018-04-26 09:38:30.906 116 11446.29 91.14 56826.56 88888.00 2018-04-26 09:38:31.406 116 11446.27 91.22 56826.61 88888.00 2018-04-26 09:38:31.906 116 11446.22 91.21 56826.66 88888.00 2018-04-26 09:38:32.406 116 11446.22 91.15 56826.65 88888.00 2018-04-26 09:38:32.906 116 11446.20 91.17 56826.65 88888.00 2018-04-26 09:38:33.406 116 11446.25 91.20 56826.65 88888.00 2018-04-26 09:38:33.906 116 11446.34 91.25 56826.63 88888.00 2018-04-26 09:38:34.406 116 11446.34 91.27 56826.61 88888.00 2018-04-26 09:38:34.906 116 11446.37 91.28 56826.65 88888.00 2018-04-26 09:38:35.406 116 11446.48 91.30 56826.68 88888.00 2018-04-26 09:38:35.906 116 11446.42 91.28 56826.67 88888.00 2018-04-26 09:38:36.406 116 11446.44 91.28 56826.65 88888.00 2018-04-26 09:38:36.906 116 11446.49 91.28 56826.65 88888.00 2018-04-26 09:38:37.906 116 11446.43 91.30 56826.73 88888.00 2018-04-26 09:38:38.406 116 11446.47 91.27 56826.79 88888.00 2018-04-26 09:38:38.906 116 11446.49 91.24 56826.73 88888.00 2018-04-26 09:38:39.906 116 11446.49 91.31 56826.73 88888.00 2018-04-26 09:38:40.406 116 11446.51 91.30 56826.74 88888.00 2018-04-26 09:38:40.906 116 11446.48 91.32 56826.85 88888.00 2018-04-26 09:38:41.406 116 11446.53 91.40 56826.88 88888.00 2018-04-26 09:38:41.906 116 11446.65 91.40 56826.87 88888.00 2018-04-26 09:38:42.406 116 11446.55 91.37 56826.88 88888.00 2018-04-26 09:38:42.906 116 11446.56 91.42 56826.93 88888.00 2018-04-26 09:38:43.406 116 11446.61 91.44 56826.94 88888.00 2018-04-26 09:38:43.906 116 11446.57 91.36 56826.88 88888.00 2018-04-26 09:38:44.406 116 11446.56 91.34 56826.86 88888.00 2018-04-26 09:38:44.906 116 11446.58 91.32 56826.89 88888.00 2018-04-26 09:38:45.406 116 11446.62 91.30 56826.92 88888.00 2018-04-26 09:38:45.906 116 11446.63 91.36 56826.93 88888.00 2018-04-26 09:38:46.406 116 11446.62 91.38 56826.99 88888.00 2018-04-26 09:38:46.906 116 11446.63 91.36 56827.01 88888.00 2018-04-26 09:38:47.406 116 11446.62 91.43 56826.99 88888.00 2018-04-26 09:38:47.906 116 11446.72 91.49 56826.94 88888.00 2018-04-26 09:38:48.406 116 11446.78 91.50 56826.99 88888.00 2018-04-26 09:38:48.906 116 11446.78 91.51 56827.11 88888.00 2018-04-26 09:38:49.406 116 11446.89 91.57 56827.08 88888.00 2018-04-26 09:38:49.906 116 11446.92 91.55 56827.12 88888.00 2018-04-26 09:38:50.406 116 11446.88 91.54 56827.14 88888.00 2018-04-26 09:38:50.906 116 11446.90 91.62 56827.27 88888.00 2018-04-26 09:38:51.406 116 11446.99 91.64 56827.27 88888.00 2018-04-26 09:38:51.906 116 11446.99 91.63 56827.29 88888.00 2018-04-26 09:38:52.406 116 11447.01 91.68 56827.36 88888.00 2018-04-26 09:38:52.906 116 11447.16 91.70 56827.40 88888.00 2018-04-26 09:38:53.406 116 11447.20 91.68 56827.40 88888.00 2018-04-26 09:38:53.906 116 11447.19 91.70 56827.43 88888.00 2018-04-26 09:38:54.406 116 11447.27 91.77 56827.49 88888.00 2018-04-26 09:38:54.906 116 11447.34 91.79 56827.53 88888.00 2018-04-26 09:38:55.406 116 11447.34 91.78 56827.55 88888.00 2018-04-26 09:38:55.906 116 11447.38 91.79 56827.61 88888.00 2018-04-26 09:38:56.406 116 11447.45 91.81 56827.75 88888.00 2018-04-26 09:38:56.906 116 11447.46 91.85 56827.84 88888.00 2018-04-26 09:38:57.406 116 11447.58 91.86 56827.83 88888.00 2018-04-26 09:38:57.906 116 11447.69 91.88 56827.85 88888.00 2018-04-26 09:38:58.406 116 11447.76 91.93 56827.97 88888.00 2018-04-26 09:38:58.906 116 11447.76 92.02 56828.01 88888.00 2018-04-26 09:38:59.406 116 11447.90 92.00 56828.02 88888.00 2018-04-26 09:38:59.906 116 11447.93 91.95 56828.04 88888.00 2018-04-26 09:39:00.406 116 11447.96 91.98 56828.13 88888.00 2018-04-26 09:39:00.906 116 11448.01 92.05 56828.19 88888.00 2018-04-26 09:39:01.406 116 11448.07 92.05 56828.28 88888.00 2018-04-26 09:39:01.906 116 11448.14 92.13 56828.38 88888.00 2018-04-26 09:39:02.406 116 11448.22 92.18 56828.46 88888.00 2018-04-26 09:39:02.906 116 11448.31 92.18 56828.51 88888.00 2018-04-26 09:39:03.406 116 11448.36 92.22 56828.49 88888.00 2018-04-26 09:39:03.906 116 11448.43 92.25 56828.53 88888.00 2018-04-26 09:39:04.406 116 11448.57 92.30 56828.64 88888.00 2018-04-26 09:39:04.906 116 11448.63 92.25 56828.68 88888.00 2018-04-26 09:39:05.406 116 11448.64 92.30 56828.74 88888.00 2018-04-26 09:39:05.906 116 11448.66 92.37 56828.92 88888.00 2018-04-26 09:39:06.406 116 11448.78 92.39 56828.98 88888.00 2018-04-26 09:39:06.906 116 11448.84 92.37 56828.97 88888.00 2018-04-26 09:39:07.406 116 11448.98 92.44 56829.13 88888.00 2018-04-26 09:39:07.906 116 11449.06 92.45 56829.19 88888.00 2018-04-26 09:39:08.406 116 11449.07 92.47 56829.23 88888.00 2018-04-26 09:39:08.906 116 11449.19 92.46 56829.28 88888.00 2018-04-26 09:39:09.406 116 11449.27 92.50 56829.26 88888.00 2018-04-26 09:39:09.906 116 11449.34 92.51 56829.29 88888.00 2018-04-26 09:39:10.406 116 11449.42 92.52 56829.30 88888.00 2018-04-26 09:39:11.406 116 11449.53 92.58 56829.34 88888.00 2018-04-26 09:39:11.906 116 11449.53 92.60 56829.37 88888.00 2018-04-26 09:39:12.406 116 11449.52 92.57 56829.39 88888.00 2018-04-26 09:39:12.906 116 11449.54 92.56 56829.39 88888.00 2018-04-26 09:39:13.406 116 11449.53 92.56 56829.35 88888.00 2018-04-26 09:39:13.906 116 11449.56 92.56 56829.26 88888.00 2018-04-26 09:39:14.406 116 11449.59 92.52 56829.18 88888.00 2018-04-26 09:39:14.906 116 11449.56 92.49 56829.18 88888.00 2018-04-26 09:39:15.406 116 11449.58 92.50 56829.18 88888.00 2018-04-26 09:39:15.906 116 11449.54 92.43 56829.13 88888.00 2018-04-26 09:39:16.407 116 11449.42 92.38 56829.00 88888.00 2018-04-26 09:39:16.907 116 11449.40 92.42 56828.96 88888.00 2018-04-26 09:39:17.407 116 11449.40 92.34 56828.85 88888.00 2018-04-26 09:39:17.907 116 11449.29 92.26 56828.70 88888.00 2018-04-26 09:39:18.407 116 11449.22 92.24 56828.60 88888.00 2018-04-26 09:39:18.907 116 11449.20 92.18 56828.59 88888.00 2018-04-26 09:39:19.407 116 11449.07 92.09 56828.43 88888.00 2018-04-26 09:39:19.907 116 11448.94 92.02 56828.33 88888.00 2018-04-26 09:39:20.407 116 11448.87 92.02 56828.23 88888.00 2018-04-26 09:39:20.907 116 11448.79 91.97 56828.06 88888.00 2018-04-26 09:39:21.407 116 11448.70 91.91 56827.91 88888.00 2018-04-26 09:39:21.907 116 11448.57 91.82 56827.81 88888.00 2018-04-26 09:39:22.407 116 11448.48 91.68 56827.63 88888.00 2018-04-26 09:39:22.907 116 11448.35 91.58 56827.56 88888.00 2018-04-26 09:39:23.407 116 11448.24 91.57 56827.43 88888.00 2018-04-26 09:39:23.907 116 11448.16 91.50 56827.23 88888.00 2018-04-26 09:39:24.407 116 11448.02 91.45 56827.07 88888.00 2018-04-26 09:39:24.907 116 11447.89 91.42 56826.94 88888.00 2018-04-26 09:39:25.407 116 11447.78 91.35 56826.75 88888.00 2018-04-26 09:39:25.907 116 11447.60 91.28 56826.60 88888.00 2018-04-26 09:39:26.407 116 11447.55 91.21 56826.52 88888.00 2018-04-26 09:39:26.907 116 11447.48 91.18 56826.44 88888.00 2018-04-26 09:39:27.407 116 11447.32 91.11 56826.29 88888.00 2018-04-26 09:39:27.907 116 11447.16 91.00 56826.15 88888.00 2018-04-26 09:39:28.407 116 11447.09 90.98 56826.04 88888.00 2018-04-26 09:39:28.907 116 11447.02 90.89 56825.88 88888.00 2018-04-26 09:39:29.407 116 11446.85 90.86 56825.71 88888.00 2018-04-26 09:39:29.907 116 11446.72 90.88 56825.58 88888.00 2018-04-26 09:39:30.407 116 11446.58 90.81 56825.51 88888.00 2018-04-26 09:39:30.907 116 11446.48 90.66 56825.43 88888.00 2018-04-26 09:39:31.407 116 11446.35 90.62 56825.28 88888.00 2018-04-26 09:39:31.907 116 11446.22 90.56 56825.14 88888.00 2018-04-26 09:39:32.407 116 11446.06 90.53 56825.04 88888.00 2018-04-26 09:39:32.907 116 11445.98 90.47 56824.96 88888.00 2018-04-26 09:39:33.407 116 11445.90 90.41 56824.81 88888.00 2018-04-26 09:39:33.907 116 11445.74 90.33 56824.72 88888.00 2018-04-26 09:39:34.407 116 11445.63 90.33 56824.62 88888.00 2018-04-26 09:39:34.907 116 11445.60 90.30 56824.47 88888.00 2018-04-26 09:39:35.407 116 11445.49 90.21 56824.42 88888.00 2018-04-26 09:39:35.907 116 11445.38 90.16 56824.35 88888.00 2018-04-26 09:39:36.407 116 11445.32 90.12 56824.25 88888.00 2018-04-26 09:39:36.907 116 11445.23 90.05 56824.11 88888.00 2018-04-26 09:39:37.407 116 11445.03 90.01 56824.03 88888.00 2018-04-26 09:39:37.907 116 11444.95 89.96 56824.02 88888.00 2018-04-26 09:39:38.407 116 11444.90 89.89 56823.97 88888.00 2018-04-26 09:39:38.907 116 11444.80 89.88 56823.85 88888.00 2018-04-26 09:39:39.407 116 11444.68 89.89 56823.80 88888.00 2018-04-26 09:39:39.907 116 11444.66 89.84 56823.83 88888.00 2018-04-26 09:39:40.407 116 11444.58 89.80 56823.74 88888.00 2018-04-26 09:39:40.907 116 11444.54 89.82 56823.70 88888.00 2018-04-26 09:39:41.407 116 11444.54 89.77 56823.64 88888.00 2018-04-26 09:39:41.907 116 11444.41 89.68 56823.59 88888.00 2018-04-26 09:39:42.907 116 11444.34 89.66 56823.51 88888.00 2018-04-26 09:39:43.407 116 11444.23 89.62 56823.47 88888.00 2018-04-26 09:39:43.907 116 11444.12 89.61 56823.48 88888.00 2018-04-26 09:39:44.407 116 11444.09 89.57 56823.51 88888.00 2018-04-26 09:39:44.907 116 11444.10 89.52 56823.46 88888.00 2018-04-26 09:39:45.407 116 11444.00 89.50 56823.45 88888.00 2018-04-26 09:39:45.907 116 11443.97 89.50 56823.44 88888.00 2018-04-26 09:39:46.407 116 11443.93 89.44 56823.42 88888.00 2018-04-26 09:39:46.907 116 11443.82 89.43 56823.40 88888.00 2018-04-26 09:39:47.407 116 11443.75 89.47 56823.34 88888.00 2018-04-26 09:39:47.907 116 11443.76 89.46 56823.40 88888.00 2018-04-26 09:39:48.407 116 11443.69 89.39 56823.42 88888.00 2018-04-26 09:39:48.907 116 11443.65 89.41 56823.50 88888.00 2018-04-26 09:39:49.407 116 11443.64 89.43 56823.45 88888.00 2018-04-26 09:39:49.907 116 11443.58 89.38 56823.45 88888.00 2018-04-26 09:39:50.407 116 11443.61 89.43 56823.47 88888.00 2018-04-26 09:39:50.907 116 11443.63 89.41 56823.58 88888.00 2018-04-26 09:39:51.407 116 11443.56 89.37 56823.58 88888.00 2018-04-26 09:39:51.907 116 11443.48 89.39 56823.54 88888.00 2018-04-26 09:39:52.907 116 11443.51 89.39 56823.63 88888.00 2018-04-26 09:39:53.407 116 11443.52 89.39 56823.72 88888.00 2018-04-26 09:39:53.907 116 11443.56 89.38 56823.70 88888.00 2018-04-26 09:39:54.407 116 11443.54 89.38 56823.71 88888.00 2018-04-26 09:39:54.907 116 11443.47 89.43 56823.80 88888.00 2018-04-26 09:39:55.407 116 11443.43 89.44 56823.85 88888.00 2018-04-26 09:39:55.907 116 11443.44 89.46 56823.92 88888.00 2018-04-26 09:39:56.407 116 11443.38 89.44 56823.92 88888.00 2018-04-26 09:39:56.907 116 11443.47 89.47 56823.91 88888.00 2018-04-26 09:39:57.407 116 11443.49 89.50 56823.93 88888.00 2018-04-26 09:39:57.907 116 11443.49 89.44 56824.05 88888.00 2018-04-26 09:39:58.407 116 11443.45 89.46 56824.11 88888.00 2018-04-26 09:39:58.907 116 11443.55 89.50 56824.15 88888.00 2018-04-26 09:39:59.407 116 11443.55 89.53 56824.17 88888.00 2018-04-26 09:39:59.907 116 11443.52 89.58 56824.29 88888.00 2018-04-26 09:40:00.907 116 11443.62 89.70 56824.41 88888.00 2018-04-26 09:40:01.407 116 11443.62 89.67 56824.58 88888.00 2018-04-26 09:40:01.907 116 11443.66 89.71 56824.73 88888.00 2018-04-26 09:40:02.407 116 11443.71 89.74 56824.68 88888.00 2018-04-26 09:40:02.907 116 11443.70 89.73 56824.72 88888.00 2018-04-26 09:40:03.407 116 11443.78 89.84 56824.89 88888.00 2018-04-26 09:40:03.907 116 11443.93 89.88 56825.00 88888.00 2018-04-26 09:40:04.407 116 11443.91 89.88 56824.98 88888.00 2018-04-26 09:40:04.907 116 11443.85 89.86 56824.95 88888.00 2018-04-26 09:40:05.407 116 11443.96 89.92 56825.09 88888.00 2018-04-26 09:40:05.907 116 11444.07 89.95 56825.18 88888.00 2018-04-26 09:40:06.407 116 11444.06 89.98 56825.24 88888.00 2018-04-26 09:40:06.907 116 11444.13 90.05 56825.30 88888.00 2018-04-26 09:40:07.407 116 11444.14 90.08 56825.35 88888.00 2018-04-26 09:40:07.907 116 11444.11 90.07 56825.41 88888.00 2018-04-26 09:40:08.407 116 11444.14 90.11 56825.52 88888.00 2018-04-26 09:40:08.907 116 11444.21 90.13 56825.57 88888.00 2018-04-26 09:40:09.407 116 11444.24 90.13 56825.59 88888.00 2018-04-26 09:40:09.907 116 11444.30 90.15 56825.64 88888.00 2018-04-26 09:40:10.407 116 11444.37 90.19 56825.73 88888.00 2018-04-26 09:40:10.907 116 11444.40 90.22 56825.77 88888.00 2018-04-26 09:40:11.407 116 11444.34 90.25 56825.85 88888.00 2018-04-26 09:40:11.907 116 11444.40 90.27 56825.86 88888.00 2018-04-26 09:40:12.407 116 11444.39 90.25 56825.90 88888.00 2018-04-26 09:40:12.907 116 11444.39 90.21 56825.95 88888.00 2018-04-26 09:40:13.407 116 11444.46 90.27 56826.03 88888.00 2018-04-26 09:40:13.907 116 11444.46 90.26 56826.03 88888.00 2018-04-26 09:40:14.407 116 11444.45 90.28 56826.02 88888.00 2018-04-26 09:40:14.907 116 11444.48 90.30 56826.03 88888.00 2018-04-26 09:40:15.407 116 11444.54 90.29 56826.09 88888.00 2018-04-26 09:40:15.907 116 11444.53 90.32 56826.07 88888.00 2018-04-26 09:40:16.407 116 11444.53 90.35 56826.08 88888.00 2018-04-26 09:40:16.907 116 11444.59 90.36 56826.12 88888.00 2018-04-26 09:40:17.407 116 11444.53 90.38 56826.15 88888.00 2018-04-26 09:40:17.907 116 11444.58 90.40 56826.12 88888.00 2018-04-26 09:40:18.407 116 11444.60 90.39 56826.14 88888.00 2018-04-26 09:40:18.907 116 11444.59 90.40 56826.22 88888.00 2018-04-26 09:40:19.407 116 11444.61 90.45 56826.26 88888.00 2018-04-26 09:40:19.907 116 11444.70 90.47 56826.26 88888.00 2018-04-26 09:40:20.407 116 11444.72 90.43 56826.18 88888.00 2018-04-26 09:40:20.907 116 11444.69 90.47 56826.21 88888.00 2018-04-26 09:40:21.407 116 11444.70 90.45 56826.26 88888.00 2018-04-26 09:40:21.907 116 11444.75 90.45 56826.22 88888.00 2018-04-26 09:40:22.407 116 11444.72 90.49 56826.29 88888.00 2018-04-26 09:40:22.907 116 11444.67 90.53 56826.30 88888.00 2018-04-26 09:40:23.407 116 11444.74 90.56 56826.30 88888.00 2018-04-26 09:40:24.407 116 11444.81 90.55 56826.29 88888.00 2018-04-26 09:40:24.907 116 11444.86 90.55 56826.24 88888.00 2018-04-26 09:40:25.407 116 11444.84 90.56 56826.22 88888.00 2018-04-26 09:40:25.907 116 11444.84 90.59 56826.23 88888.00 2018-04-26 09:40:26.407 116 11444.91 90.62 56826.23 88888.00 2018-04-26 09:40:26.907 116 11444.91 90.59 56826.27 88888.00 2018-04-26 09:40:27.407 116 11444.94 90.63 56826.29 88888.00 2018-04-26 09:40:27.907 116 11444.96 90.66 56826.33 88888.00 2018-04-26 09:40:28.407 116 11444.96 90.64 56826.28 88888.00 2018-04-26 09:40:28.907 116 11444.95 90.66 56826.33 88888.00 2018-04-26 09:40:29.407 116 11444.95 90.66 56826.33 88888.00 2018-04-26 09:40:29.907 116 11444.97 90.62 56826.23 88888.00 2018-04-26 09:40:30.407 116 11444.98 90.66 56826.26 88888.00 2018-04-26 09:40:30.907 116 11444.97 90.69 56826.24 88888.00 2018-04-26 09:40:31.407 116 11445.04 90.72 56826.21 88888.00 2018-04-26 09:40:31.907 116 11445.08 90.73 56826.24 88888.00 2018-04-26 09:40:32.407 116 11445.12 90.75 56826.28 88888.00 2018-04-26 09:40:32.907 116 11445.19 90.79 56826.31 88888.00 2018-04-26 09:40:33.407 116 11445.19 90.77 56826.29 88888.00 2018-04-26 09:40:33.907 116 11445.28 90.83 56826.31 88888.00 2018-04-26 09:40:34.407 116 11445.35 90.83 56826.34 88888.00 2018-04-26 09:40:34.907 116 11445.31 90.81 56826.24 88888.00 2018-04-26 09:40:35.407 116 11445.28 90.81 56826.31 88888.00 2018-04-26 09:40:35.907 116 11445.32 90.83 56826.31 88888.00 2018-04-26 09:40:36.407 116 11445.37 90.83 56826.33 88888.00 2018-04-26 09:40:36.907 116 11445.36 90.84 56826.35 88888.00 2018-04-26 09:40:37.407 116 11445.43 90.89 56826.34 88888.00 2018-04-26 09:40:37.907 116 11445.45 90.91 56826.30 88888.00 2018-04-26 09:40:38.407 116 11445.44 90.91 56826.27 88888.00 2018-04-26 09:40:38.907 116 11445.45 90.96 56826.30 88888.00 2018-04-26 09:40:39.407 116 11445.52 90.90 56826.35 88888.00 2018-04-26 09:40:39.907 116 11445.51 90.95 56826.37 88888.00 2018-04-26 09:40:40.407 116 11445.53 90.98 56826.36 88888.00 2018-04-26 09:40:40.907 116 11445.53 90.94 56826.31 88888.00 2018-04-26 09:40:41.407 116 11445.59 90.90 56826.33 88888.00 2018-04-26 09:40:41.907 116 11445.58 90.91 56826.36 88888.00 2018-04-26 09:40:42.407 116 11445.58 90.91 56826.34 88888.00 2018-04-26 09:40:42.907 116 11445.60 90.90 56826.26 88888.00 2018-04-26 09:40:43.407 116 11445.60 90.90 56826.23 88888.00 2018-04-26 09:40:43.907 116 11445.62 90.86 56826.29 88888.00 2018-04-26 09:40:44.407 116 11445.62 90.83 56826.27 88888.00 2018-04-26 09:40:44.907 116 11445.58 90.82 56826.21 88888.00 2018-04-26 09:40:45.407 116 11445.63 90.84 56826.16 88888.00 2018-04-26 09:40:45.907 116 11445.67 90.86 56826.11 88888.00 2018-04-26 09:40:46.407 116 11445.64 90.84 56826.16 88888.00 2018-04-26 09:40:46.907 116 11445.70 90.82 56826.12 88888.00 2018-04-26 09:40:47.407 116 11445.72 90.82 56826.09 88888.00 2018-04-26 09:40:47.907 116 11445.70 90.81 56826.12 88888.00 2018-04-26 09:40:48.407 116 11445.76 90.86 56826.21 88888.00 2018-04-26 09:40:48.907 116 11445.77 90.91 56826.17 88888.00 2018-04-26 09:40:49.407 116 11445.74 90.94 56826.24 88888.00 2018-04-26 09:40:49.907 116 11445.79 90.89 56826.28 88888.00 2018-04-26 09:40:50.407 116 11445.87 90.89 56826.23 88888.00 2018-04-26 09:40:50.907 116 11445.88 90.93 56826.21 88888.00 2018-04-26 09:40:51.407 116 11445.92 90.91 56826.24 88888.00 2018-04-26 09:40:51.907 116 11445.94 90.93 56826.28 88888.00 2018-04-26 09:40:52.407 116 11445.99 90.93 56826.34 88888.00 2018-04-26 09:40:52.907 116 11446.01 90.93 56826.34 88888.00 2018-04-26 09:40:53.407 116 11446.07 90.95 56826.35 88888.00 2018-04-26 09:40:53.907 116 11446.11 90.97 56826.36 88888.00 2018-04-26 09:40:54.407 116 11446.14 91.00 56826.44 88888.00 2018-04-26 09:40:54.907 116 11446.16 91.04 56826.48 88888.00 2018-04-26 09:40:55.907 116 11446.30 90.93 56826.55 88888.00 2018-04-26 09:40:56.407 116 11446.28 90.90 56826.60 88888.00 2018-04-26 09:40:56.907 116 11446.34 91.00 56826.63 88888.00 2018-04-26 09:40:57.407 116 11446.36 91.07 56826.65 88888.00 2018-04-26 09:40:57.907 116 11446.36 91.07 56826.68 88888.00 2018-04-26 09:40:58.407 116 11446.44 91.08 56826.75 88888.00 2018-04-26 09:40:58.907 116 11446.44 91.06 56826.76 88888.00 2018-04-26 09:40:59.407 116 11446.44 91.06 56826.74 88888.00 2018-04-26 09:40:59.907 116 11446.56 91.07 56826.75 88888.00 2018-04-26 09:41:00.407 116 11446.62 91.08 56826.80 88888.00 2018-04-26 09:41:00.907 116 11446.62 91.07 56826.84 88888.00 2018-04-26 09:41:01.407 116 11446.64 91.07 56826.94 88888.00 2018-04-26 09:41:01.907 116 11446.76 91.06 56827.07 88888.00 2018-04-26 09:41:02.407 116 11446.76 91.03 56827.05 88888.00 2018-04-26 09:41:02.907 116 11446.74 91.11 56827.11 88888.00 2018-04-26 09:41:03.407 116 11446.77 91.13 56827.17 88888.00 2018-04-26 09:41:03.907 116 11446.76 91.13 56827.21 88888.00 2018-04-26 09:41:04.407 116 11446.85 91.15 56827.21 88888.00 2018-04-26 09:41:04.907 116 11446.98 91.18 56827.27 88888.00 2018-04-26 09:41:05.407 116 11447.03 91.17 56827.32 88888.00 2018-04-26 09:41:05.907 116 11446.96 91.20 56827.33 88888.00 2018-04-26 09:41:06.407 116 11446.99 91.20 56827.40 88888.00 2018-04-26 09:41:06.907 116 11447.06 91.21 56827.51 88888.00 2018-04-26 09:41:07.407 116 11447.03 91.16 56827.49 88888.00 2018-04-26 09:41:07.907 116 11447.10 91.11 56827.52 88888.00 2018-04-26 09:41:08.407 116 11447.12 91.15 56827.62 88888.00 2018-04-26 09:41:08.907 116 11447.09 91.17 56827.66 88888.00 2018-04-26 09:41:09.407 116 11447.15 91.18 56827.68 88888.00 2018-04-26 09:41:09.907 116 11447.16 91.21 56827.74 88888.00 2018-04-26 09:41:10.407 116 11447.11 91.21 56827.81 88888.00 2018-04-26 09:41:10.907 116 11447.18 91.20 56827.87 88888.00 2018-04-26 09:41:11.407 116 11447.25 91.21 56827.87 88888.00 2018-04-26 09:41:11.907 116 11447.25 91.23 56827.95 88888.00 2018-04-26 09:41:12.407 116 11447.27 91.24 56828.04 88888.00 2018-04-26 09:41:12.907 116 11447.27 91.29 56828.13 88888.00 2018-04-26 09:41:13.407 116 11447.29 91.32 56828.21 88888.00 2018-04-26 09:41:13.907 116 11447.30 91.30 56828.27 88888.00 2018-04-26 09:41:14.407 116 11447.37 91.34 56828.38 88888.00 2018-04-26 09:41:14.907 116 11447.38 91.41 56828.52 88888.00 2018-04-26 09:41:15.407 116 11447.33 91.40 56828.54 88888.00 2018-04-26 09:41:15.907 116 11447.44 91.40 56828.55 88888.00 2018-04-26 09:41:16.407 116 11447.44 91.41 56828.67 88888.00 2018-04-26 09:41:16.907 116 11447.46 91.43 56828.83 88888.00 2018-04-26 09:41:17.407 116 11447.46 91.43 56828.86 88888.00 2018-04-26 09:41:17.907 116 11447.47 91.43 56828.86 88888.00 2018-04-26 09:41:18.407 116 11447.40 91.47 56828.93 88888.00 2018-04-26 09:41:18.907 116 11447.47 91.51 56829.00 88888.00 2018-04-26 09:41:19.407 116 11447.51 91.52 56829.09 88888.00 2018-04-26 09:41:19.907 116 11447.48 91.49 56829.12 88888.00 2018-04-26 09:41:20.407 116 11447.47 91.47 56829.26 88888.00 2018-04-26 09:41:20.908 116 11447.52 91.51 56829.31 88888.00 2018-04-26 09:41:21.408 116 11447.57 91.52 56829.34 88888.00 2018-04-26 09:41:21.908 116 11447.51 91.51 56829.39 88888.00 2018-04-26 09:41:22.408 116 11447.53 91.56 56829.47 88888.00 2018-04-26 09:41:22.908 116 11447.57 91.57 56829.56 88888.00 2018-04-26 09:41:23.408 116 11447.60 91.56 56829.60 88888.00 2018-04-26 09:41:23.908 116 11447.59 91.64 56829.73 88888.00 2018-04-26 09:41:24.408 116 11447.65 91.70 56829.79 88888.00 2018-04-26 09:41:24.908 116 11447.62 91.69 56829.84 88888.00 2018-04-26 09:41:25.408 116 11447.61 91.71 56830.01 88888.00 2018-04-26 09:41:25.908 116 11447.62 91.75 56830.05 88888.00 2018-04-26 09:41:26.408 116 11447.68 91.75 56830.13 88888.00 2018-04-26 09:41:26.908 116 11447.66 91.75 56830.26 88888.00 2018-04-26 09:41:27.408 116 11447.74 91.76 56830.33 88888.00 2018-04-26 09:41:27.908 116 11447.73 91.75 56830.41 88888.00 2018-04-26 09:41:28.408 116 11447.72 91.75 56830.47 88888.00 2018-04-26 09:41:28.908 116 11447.81 91.79 56830.52 88888.00 2018-04-26 09:41:29.408 116 11447.78 91.83 56830.58 88888.00 2018-04-26 09:41:29.908 116 11447.68 91.86 56830.61 88888.00 2018-04-26 09:41:30.408 116 11447.67 91.88 56830.64 88888.00 2018-04-26 09:41:30.908 116 11447.73 91.88 56830.70 88888.00 2018-04-26 09:41:31.408 116 11447.71 91.90 56830.73 88888.00 2018-04-26 09:41:31.908 116 11447.73 91.92 56830.80 88888.00 2018-04-26 09:41:32.408 116 11447.75 91.90 56830.87 88888.00 2018-04-26 09:41:32.908 116 11447.73 91.90 56830.91 88888.00 2018-04-26 09:41:33.408 116 11447.79 91.98 56830.97 88888.00 2018-04-26 09:41:33.908 116 11447.89 91.99 56831.09 88888.00 2018-04-26 09:41:34.408 116 11447.86 91.96 56831.10 88888.00 2018-04-26 09:41:34.908 116 11447.83 92.05 56831.16 88888.00 2018-04-26 09:41:35.408 116 11447.89 92.08 56831.22 88888.00 2018-04-26 09:41:35.908 116 11447.85 92.13 56831.27 88888.00 2018-04-26 09:41:36.408 116 11447.79 92.13 56831.22 88888.00 2018-04-26 09:41:37.408 116 11447.82 92.13 56831.35 88888.00 2018-04-26 09:41:37.908 116 11447.79 92.12 56831.41 88888.00 2018-04-26 09:41:38.408 116 11447.73 92.09 56831.42 88888.00 2018-04-26 09:41:38.908 116 11447.78 92.12 56831.42 88888.00 2018-04-26 09:41:39.408 116 11447.73 92.18 56831.46 88888.00 2018-04-26 09:41:39.908 116 11447.73 92.18 56831.49 88888.00 2018-04-26 09:41:40.408 116 11447.79 92.19 56831.55 88888.00 2018-04-26 09:41:40.908 116 11447.78 92.20 56831.57 88888.00 2018-04-26 09:41:41.408 116 11447.74 92.23 56831.57 88888.00 2018-04-26 09:41:41.908 116 11447.80 92.20 56831.60 88888.00 2018-04-26 09:41:42.408 116 11447.78 92.22 56831.59 88888.00 2018-04-26 09:41:42.908 116 11447.71 92.26 56831.61 88888.00 2018-04-26 09:41:43.408 116 11447.71 92.26 56831.64 88888.00 2018-04-26 09:41:43.908 116 11447.72 92.29 56831.62 88888.00 2018-04-26 09:41:44.408 116 11447.74 92.27 56831.63 88888.00 2018-04-26 09:41:44.908 116 11447.69 92.25 56831.63 88888.00 2018-04-26 09:41:45.408 116 11447.69 92.27 56831.69 88888.00 2018-04-26 09:41:45.908 116 11447.58 92.27 56831.79 88888.00 2018-04-26 09:41:46.408 116 11447.53 92.31 56831.78 88888.00 2018-04-26 09:41:47.408 116 11447.57 92.25 56831.82 88888.00 2018-04-26 09:41:47.908 116 11447.59 92.26 56831.85 88888.00 2018-04-26 09:41:48.408 116 11447.64 92.31 56831.89 88888.00 2018-04-26 09:41:48.908 116 11447.52 92.34 56831.92 88888.00 2018-04-26 09:41:49.408 116 11447.47 92.33 56831.89 88888.00 2018-04-26 09:41:49.908 116 11447.55 92.33 56831.93 88888.00 2018-04-26 09:41:50.408 116 11447.59 92.34 56831.93 88888.00 2018-04-26 09:41:50.908 116 11447.48 92.38 56831.95 88888.00 2018-04-26 09:41:51.408 116 11447.45 92.36 56831.95 88888.00 2018-04-26 09:41:51.908 116 11447.40 92.33 56831.98 88888.00 2018-04-26 09:41:52.408 116 11447.38 92.39 56832.01 88888.00 2018-04-26 09:41:52.908 116 11447.33 92.43 56832.02 88888.00 2018-04-26 09:41:53.408 116 11447.39 92.42 56832.04 88888.00 2018-04-26 09:41:53.908 116 11447.37 92.42 56832.12 88888.00 2018-04-26 09:41:54.408 116 11447.33 92.44 56832.11 88888.00 2018-04-26 09:41:54.908 116 11447.32 92.46 56832.12 88888.00 2018-04-26 09:41:55.408 116 11447.32 92.51 56832.07 88888.00 2018-04-26 09:41:55.908 116 11447.26 92.52 56832.07 88888.00 2018-04-26 09:41:56.408 116 11447.29 92.51 56832.18 88888.00 2018-04-26 09:41:56.908 116 11447.29 92.54 56832.20 88888.00 2018-04-26 09:41:57.408 116 11447.18 92.57 56832.17 88888.00 2018-04-26 09:41:57.908 116 11447.22 92.59 56832.21 88888.00 2018-04-26 09:41:58.408 116 11447.19 92.56 56832.23 88888.00 2018-04-26 09:41:58.908 116 11447.12 92.59 56832.25 88888.00 2018-04-26 09:41:59.408 116 11447.15 92.67 56832.28 88888.00 2018-04-26 09:41:59.908 116 11447.17 92.66 56832.33 88888.00 2018-04-26 09:42:00.408 116 11447.05 92.65 56832.25 88888.00 2018-04-26 09:42:00.908 116 11447.02 92.72 56832.24 88888.00 2018-04-26 09:42:01.408 116 11447.06 92.71 56832.26 88888.00 2018-04-26 09:42:01.908 116 11447.06 92.72 56832.24 88888.00 2018-04-26 09:42:02.408 116 11447.01 92.75 56832.25 88888.00 2018-04-26 09:42:02.908 116 11447.01 92.77 56832.21 88888.00 2018-04-26 09:42:03.408 116 11447.01 92.77 56832.21 88888.00 2018-04-26 09:42:03.908 116 11446.96 92.80 56832.26 88888.00 2018-04-26 09:42:04.408 116 11446.98 92.80 56832.31 88888.00 2018-04-26 09:42:04.908 116 11446.99 92.81 56832.24 88888.00 2018-04-26 09:42:05.408 116 11446.91 92.83 56832.24 88888.00 2018-04-26 09:42:05.908 116 11446.90 92.86 56832.20 88888.00 2018-04-26 09:42:06.408 116 11446.85 92.85 56832.20 88888.00 2018-04-26 09:42:06.908 116 11446.74 92.87 56832.19 88888.00 2018-04-26 09:42:07.408 116 11446.69 92.92 56832.20 88888.00 2018-04-26 09:42:07.908 116 11446.74 92.90 56832.23 88888.00 2018-04-26 09:42:08.408 116 11446.71 92.86 56832.21 88888.00 2018-04-26 09:42:08.908 116 11446.65 92.86 56832.18 88888.00 2018-04-26 09:42:09.408 116 11446.63 92.85 56832.17 88888.00 2018-04-26 09:42:09.908 116 11446.61 92.88 56832.14 88888.00 2018-04-26 09:42:10.408 116 11446.60 92.88 56832.07 88888.00 2018-04-26 09:42:10.908 116 11446.55 92.86 56832.06 88888.00 2018-04-26 09:42:11.408 116 11446.51 92.84 56832.06 88888.00 2018-04-26 09:42:11.908 116 11446.42 92.87 56832.04 88888.00 2018-04-26 09:42:12.408 116 11446.35 92.90 56831.96 88888.00 2018-04-26 09:42:12.908 116 11446.35 92.88 56831.87 88888.00 2018-04-26 09:42:13.408 116 11446.21 92.87 56831.85 88888.00 2018-04-26 09:42:13.908 116 11446.16 92.85 56831.85 88888.00 2018-04-26 09:42:14.408 116 11446.21 92.83 56831.82 88888.00 2018-04-26 09:42:14.908 116 11446.15 92.85 56831.83 88888.00 2018-04-26 09:42:15.408 116 11446.07 92.81 56831.75 88888.00 2018-04-26 09:42:15.908 116 11446.09 92.87 56831.67 88888.00 2018-04-26 09:42:16.408 116 11446.02 92.85 56831.56 88888.00 2018-04-26 09:42:16.908 116 11445.97 92.84 56831.50 88888.00 2018-04-26 09:42:17.408 116 11445.98 92.86 56831.46 88888.00 2018-04-26 09:42:17.908 116 11445.91 92.84 56831.35 88888.00 2018-04-26 09:42:18.908 116 11445.84 92.86 56831.21 88888.00 2018-04-26 09:42:19.408 116 11445.77 92.85 56831.16 88888.00 2018-04-26 09:42:19.908 116 11445.78 92.79 56831.11 88888.00 2018-04-26 09:42:20.408 116 11445.73 92.80 56831.08 88888.00 2018-04-26 09:42:20.908 116 11445.70 92.78 56830.99 88888.00 2018-04-26 09:42:21.408 116 11445.60 92.71 56830.87 88888.00 2018-04-26 09:42:21.908 116 11445.51 92.75 56830.89 88888.00 2018-04-26 09:42:22.408 116 11445.56 92.78 56830.82 88888.00 2018-04-26 09:42:22.908 116 11445.52 92.74 56830.67 88888.00 2018-04-26 09:42:23.408 116 11445.46 92.77 56830.59 88888.00 2018-04-26 09:42:23.908 116 11445.48 92.73 56830.53 88888.00 2018-04-26 09:42:24.408 116 11445.44 92.66 56830.46 88888.00 2018-04-26 09:42:24.908 116 11445.32 92.70 56830.42 88888.00 2018-04-26 09:42:25.408 116 11445.33 92.70 56830.35 88888.00 2018-04-26 09:42:25.908 116 11445.30 92.65 56830.26 88888.00 2018-04-26 09:42:26.408 116 11445.23 92.64 56830.18 88888.00 2018-04-26 09:42:26.908 116 11445.23 92.67 56830.09 88888.00 2018-04-26 09:42:27.408 116 11445.19 92.65 56829.99 88888.00 2018-04-26 09:42:27.908 116 11445.11 92.63 56829.94 88888.00 2018-04-26 09:42:28.408 116 11445.11 92.66 56829.89 88888.00 2018-04-26 09:42:28.908 116 11445.11 92.65 56829.80 88888.00 2018-04-26 09:42:29.408 116 11445.05 92.59 56829.68 88888.00 2018-04-26 09:42:29.908 116 11444.98 92.58 56829.61 88888.00 2018-04-26 09:42:30.408 116 11444.98 92.59 56829.57 88888.00 2018-04-26 09:42:30.908 116 11444.95 92.56 56829.54 88888.00 2018-04-26 09:42:31.408 116 11444.89 92.56 56829.49 88888.00 2018-04-26 09:42:31.908 116 11444.91 92.57 56829.48 88888.00 2018-04-26 09:42:32.408 116 11444.90 92.53 56829.35 88888.00 2018-04-26 09:42:32.908 116 11444.80 92.47 56829.25 88888.00 2018-04-26 09:42:33.408 116 11444.80 92.51 56829.30 88888.00 2018-04-26 09:42:33.908 116 11444.74 92.47 56829.17 88888.00 2018-04-26 09:42:34.408 116 11444.68 92.44 56829.10 88888.00 2018-04-26 09:42:34.908 116 11444.68 92.44 56829.02 88888.00 2018-04-26 09:42:35.408 116 11444.74 92.47 56829.04 88888.00 2018-04-26 09:42:35.908 116 11444.62 92.49 56828.99 88888.00 2018-04-26 09:42:36.908 116 11444.67 92.51 56828.87 88888.00 2018-04-26 09:42:37.408 116 11444.54 92.45 56828.84 88888.00 2018-04-26 09:42:37.908 116 11444.59 92.46 56828.84 88888.00 2018-04-26 09:42:38.408 116 11444.62 92.45 56828.78 88888.00 2018-04-26 09:42:38.908 116 11444.61 92.43 56828.72 88888.00 2018-04-26 09:42:39.408 116 11444.58 92.45 56828.78 88888.00 2018-04-26 09:42:39.908 116 11444.55 92.49 56828.74 88888.00 2018-04-26 09:42:40.408 116 11444.52 92.42 56828.66 88888.00 2018-04-26 09:42:40.908 116 11444.52 92.33 56828.62 88888.00 2018-04-26 09:42:41.408 116 11444.56 92.43 56828.54 88888.00 2018-04-26 09:42:41.908 116 11444.54 92.40 56828.51 88888.00 2018-04-26 09:42:42.408 116 11444.55 92.38 56828.51 88888.00 2018-04-26 09:42:42.908 116 11444.62 92.43 56828.48 88888.00 2018-04-26 09:42:43.408 116 11444.67 92.43 56828.46 88888.00 2018-04-26 09:42:43.908 116 11444.63 92.40 56828.53 88888.00 2018-04-26 09:42:44.408 116 11444.60 92.36 56828.53 88888.00 2018-04-26 09:42:44.908 116 11444.61 92.36 56828.54 88888.00 2018-04-26 09:42:45.408 116 11444.56 92.34 56828.53 88888.00 2018-04-26 09:42:45.908 116 11444.54 92.36 56828.46 88888.00 2018-04-26 09:42:46.408 116 11444.56 92.39 56828.51 88888.00 2018-04-26 09:42:46.908 116 11444.62 92.36 56828.45 88888.00 2018-04-26 09:42:47.408 116 11444.58 92.42 56828.52 88888.00 2018-04-26 09:42:47.908 116 11444.58 92.44 56828.60 88888.00 2018-04-26 09:42:48.408 116 11444.58 92.40 56828.57 88888.00 2018-04-26 09:42:48.908 116 11444.56 92.38 56828.60 88888.00 2018-04-26 09:42:49.408 116 11444.60 92.40 56828.53 88888.00 2018-04-26 09:42:49.908 116 11444.65 92.40 56828.53 88888.00 2018-04-26 09:42:50.408 116 11444.61 92.37 56828.51 88888.00 2018-04-26 09:42:50.908 116 11444.65 92.40 56828.54 88888.00 2018-04-26 09:42:51.408 116 11444.68 92.43 56828.61 88888.00 2018-04-26 09:42:51.908 116 11444.69 92.44 56828.66 88888.00 2018-04-26 09:42:52.408 116 11444.73 92.47 56828.70 88888.00 2018-04-26 09:42:52.908 116 11444.80 92.52 56828.77 88888.00 2018-04-26 09:42:53.408 116 11444.77 92.47 56828.77 88888.00 2018-04-26 09:42:53.908 116 11444.76 92.50 56828.75 88888.00 2018-04-26 09:42:54.408 116 11444.90 92.51 56828.81 88888.00 2018-04-26 09:42:54.908 116 11444.94 92.52 56828.88 88888.00 2018-04-26 09:42:55.408 116 11444.90 92.50 56828.91 88888.00 2018-04-26 09:42:55.908 116 11444.91 92.52 56828.96 88888.00 2018-04-26 09:42:56.408 116 11444.96 92.51 56829.00 88888.00 2018-04-26 09:42:56.908 116 11444.96 92.51 56829.00 88888.00 2018-04-26 09:42:57.408 116 11444.97 92.54 56829.02 88888.00 2018-04-26 09:42:57.908 116 11445.03 92.53 56829.07 88888.00 2018-04-26 09:42:58.408 116 11445.00 92.58 56829.12 88888.00 2018-04-26 09:42:58.908 116 11445.01 92.66 56829.19 88888.00 2018-04-26 09:42:59.408 116 11445.12 92.74 56829.26 88888.00 2018-04-26 09:43:00.408 116 11445.18 92.71 56829.30 88888.00 2018-04-26 09:43:00.908 116 11445.24 92.73 56829.34 88888.00 2018-04-26 09:43:01.408 116 11445.28 92.68 56829.41 88888.00 2018-04-26 09:43:01.908 116 11445.19 92.70 56829.47 88888.00 2018-04-26 09:43:02.408 116 11445.25 92.72 56829.50 88888.00 2018-04-26 09:43:02.908 116 11445.28 92.72 56829.55 88888.00 2018-04-26 09:43:03.408 116 11445.24 92.74 56829.63 88888.00 2018-04-26 09:43:03.908 116 11445.30 92.74 56829.71 88888.00 2018-04-26 09:43:04.408 116 11445.32 92.72 56829.69 88888.00 2018-04-26 09:43:04.908 116 11445.32 92.78 56829.75 88888.00 2018-04-26 09:43:05.408 116 11445.31 92.85 56829.82 88888.00 2018-04-26 09:43:05.908 116 11445.42 92.86 56829.86 88888.00 2018-04-26 09:43:06.408 116 11445.43 92.86 56829.89 88888.00 2018-04-26 09:43:06.908 116 11445.38 92.94 56829.99 88888.00 2018-04-26 09:43:07.408 116 11445.45 92.94 56830.05 88888.00 2018-04-26 09:43:07.908 116 11445.45 92.98 56830.09 88888.00 2018-04-26 09:43:08.408 116 11445.42 93.00 56830.13 88888.00 2018-04-26 09:43:08.908 116 11445.49 93.04 56830.15 88888.00 2018-04-26 09:43:09.408 116 11445.53 93.00 56830.16 88888.00 2018-04-26 09:43:09.908 116 11445.50 93.05 56830.19 88888.00 2018-04-26 09:43:10.408 116 11445.52 93.08 56830.28 88888.00 2018-04-26 09:43:10.908 116 11445.56 93.11 56830.38 88888.00 2018-04-26 09:43:11.408 116 11445.51 93.12 56830.45 88888.00 2018-04-26 09:43:11.908 116 11445.56 93.15 56830.46 88888.00 2018-04-26 09:43:12.408 116 11445.64 93.21 56830.52 88888.00 2018-04-26 09:43:12.908 116 11445.65 93.26 56830.50 88888.00 2018-04-26 09:43:13.408 116 11445.65 93.25 56830.50 88888.00 2018-04-26 09:43:13.908 116 11445.71 93.20 56830.54 88888.00 2018-04-26 09:43:14.408 116 11445.65 93.18 56830.69 88888.00 2018-04-26 09:43:14.908 116 11445.64 93.19 56830.65 88888.00 2018-04-26 09:43:15.408 116 11445.74 93.20 56830.66 88888.00 2018-04-26 09:43:15.908 116 11445.73 93.20 56830.65 88888.00 2018-04-26 09:43:16.408 116 11445.70 93.27 56830.67 88888.00 2018-04-26 09:43:16.908 116 11445.77 93.31 56830.70 88888.00 2018-04-26 09:43:17.408 116 11445.79 93.34 56830.76 88888.00 2018-04-26 09:43:17.908 116 11445.86 93.34 56830.84 88888.00 2018-04-26 09:43:18.408 116 11445.85 93.36 56830.85 88888.00 2018-04-26 09:43:18.908 116 11445.88 93.38 56830.84 88888.00 2018-04-26 09:43:19.408 116 11445.86 93.34 56830.83 88888.00 2018-04-26 09:43:19.908 116 11445.86 93.39 56830.86 88888.00 2018-04-26 09:43:20.408 116 11445.94 93.42 56830.89 88888.00 2018-04-26 09:43:20.908 116 11445.93 93.38 56830.93 88888.00 2018-04-26 09:43:21.408 116 11445.92 93.33 56830.99 88888.00 2018-04-26 09:43:21.908 116 11445.93 93.40 56831.02 88888.00 2018-04-26 09:43:22.408 116 11445.95 93.40 56831.02 88888.00 2018-04-26 09:43:22.908 116 11446.01 93.46 56831.02 88888.00 2018-04-26 09:43:23.408 116 11446.16 93.49 56831.05 88888.00 2018-04-26 09:43:23.908 116 11446.16 93.47 56831.02 88888.00 2018-04-26 09:43:24.408 116 11446.16 93.52 56831.05 88888.00 2018-04-26 09:43:24.908 116 11446.18 93.56 56831.11 88888.00 2018-04-26 09:43:25.409 116 11446.23 93.55 56831.17 88888.00 2018-04-26 09:43:25.909 116 11446.27 93.58 56831.27 88888.00 2018-04-26 09:43:26.409 116 11446.28 93.58 56831.29 88888.00 2018-04-26 09:43:26.909 116 11446.28 93.54 56831.29 88888.00 2018-04-26 09:43:27.409 116 11446.29 93.58 56831.35 88888.00 2018-04-26 09:43:27.909 116 11446.26 93.62 56831.35 88888.00 2018-04-26 09:43:28.409 116 11446.39 93.69 56831.34 88888.00 2018-04-26 09:43:28.909 116 11446.44 93.72 56831.37 88888.00 2018-04-26 09:43:29.409 116 11446.44 93.70 56831.40 88888.00 2018-04-26 09:43:29.909 116 11446.48 93.75 56831.47 88888.00 2018-04-26 09:43:30.409 116 11446.51 93.76 56831.55 88888.00 2018-04-26 09:43:30.909 116 11446.41 93.79 56831.47 88888.00 2018-04-26 09:43:31.909 116 11446.50 93.82 56831.50 88888.00 2018-04-26 09:43:32.409 116 11446.55 93.85 56831.56 88888.00 2018-04-26 09:43:32.909 116 11446.51 93.88 56831.56 88888.00 2018-04-26 09:43:33.409 116 11446.50 93.88 56831.55 88888.00 2018-04-26 09:43:33.909 116 11446.54 93.88 56831.47 88888.00 2018-04-26 09:43:34.409 116 11446.54 93.88 56831.53 88888.00 2018-04-26 09:43:34.909 116 11446.56 93.92 56831.56 88888.00 2018-04-26 09:43:35.409 116 11446.55 93.94 56831.61 88888.00 2018-04-26 09:43:35.909 116 11446.54 93.95 56831.61 88888.00 2018-04-26 09:43:36.409 116 11446.60 93.90 56831.62 88888.00 2018-04-26 09:43:36.909 116 11446.64 93.92 56831.61 88888.00 2018-04-26 09:43:37.409 116 11446.57 93.92 56831.67 88888.00 2018-04-26 09:43:37.909 116 11446.60 93.95 56831.76 88888.00 2018-04-26 09:43:38.409 116 11446.68 93.97 56831.78 88888.00 2018-04-26 09:43:38.909 116 11446.68 93.99 56831.67 88888.00 2018-04-26 09:43:39.909 116 11446.71 94.01 56831.82 88888.00 2018-04-26 09:43:40.409 116 11446.68 94.00 56831.87 88888.00 2018-04-26 09:43:40.909 116 11446.64 94.02 56831.80 88888.00 2018-04-26 09:43:41.409 116 11446.71 94.02 56831.80 88888.00 2018-04-26 09:43:41.909 116 11446.67 94.03 56831.80 88888.00 2018-04-26 09:43:42.409 116 11446.64 94.07 56831.79 88888.00 2018-04-26 09:43:42.909 116 11446.62 94.11 56831.80 88888.00 2018-04-26 09:43:43.409 116 11446.63 94.16 56831.80 88888.00 2018-04-26 09:43:43.909 116 11446.63 94.17 56831.83 88888.00 2018-04-26 09:43:44.409 116 11446.64 94.17 56831.87 88888.00 2018-04-26 09:43:44.909 116 11446.63 94.19 56831.86 88888.00 2018-04-26 09:43:45.409 116 11446.57 94.17 56831.88 88888.00 2018-04-26 09:43:45.909 116 11446.67 94.20 56831.94 88888.00 2018-04-26 09:43:46.409 116 11446.70 94.21 56831.87 88888.00 2018-04-26 09:43:46.909 116 11446.67 94.21 56831.92 88888.00 2018-04-26 09:43:47.409 116 11446.63 94.26 56831.98 88888.00 2018-04-26 09:43:47.909 116 11446.62 94.27 56831.91 88888.00 2018-04-26 09:43:48.409 116 11446.58 94.30 56831.89 88888.00 2018-04-26 09:43:48.909 116 11446.54 94.35 56831.87 88888.00 2018-04-26 09:43:49.409 116 11446.58 94.37 56831.89 88888.00 2018-04-26 09:43:49.909 116 11446.55 94.38 56831.91 88888.00 2018-04-26 09:43:50.409 116 11446.53 94.42 56831.95 88888.00 2018-04-26 09:43:50.909 116 11446.58 94.42 56831.95 88888.00 2018-04-26 09:43:51.409 116 11446.61 94.40 56831.92 88888.00 2018-04-26 09:43:51.909 116 11446.56 94.49 56831.89 88888.00 2018-04-26 09:43:52.409 116 11446.57 94.48 56831.92 88888.00 2018-04-26 09:43:52.909 116 11446.56 94.48 56831.95 88888.00 2018-04-26 09:43:53.409 116 11446.50 94.49 56832.01 88888.00 2018-04-26 09:43:53.909 116 11446.44 94.54 56832.00 88888.00 2018-04-26 09:43:54.409 116 11446.48 94.55 56831.92 88888.00 2018-04-26 09:43:54.909 116 11446.44 94.54 56831.88 88888.00 2018-04-26 09:43:55.409 116 11446.40 94.54 56831.91 88888.00 2018-04-26 09:43:55.909 116 11446.47 94.51 56831.94 88888.00 2018-04-26 09:43:56.409 116 11446.44 94.53 56831.99 88888.00 2018-04-26 09:43:56.909 116 11446.43 94.58 56831.94 88888.00 2018-04-26 09:43:57.409 116 11446.40 94.64 56831.93 88888.00 2018-04-26 09:43:57.909 116 11446.41 94.65 56831.95 88888.00 2018-04-26 09:43:58.409 116 11446.35 94.60 56831.92 88888.00 2018-04-26 09:43:58.909 116 11446.33 94.65 56831.93 88888.00 2018-04-26 09:43:59.409 116 11446.33 94.65 56831.92 88888.00 2018-04-26 09:43:59.909 116 11446.26 94.64 56831.87 88888.00 2018-04-26 09:44:00.409 116 11446.27 94.68 56831.86 88888.00 2018-04-26 09:44:00.909 116 11446.32 94.70 56831.85 88888.00 2018-04-26 09:44:01.409 116 11446.25 94.68 56831.82 88888.00 2018-04-26 09:44:01.909 116 11446.14 94.70 56831.80 88888.00 2018-04-26 09:44:02.409 116 11446.08 94.72 56831.70 88888.00 2018-04-26 09:44:02.909 116 11446.13 94.76 56831.66 88888.00 2018-04-26 09:44:03.409 116 11446.11 94.76 56831.64 88888.00 2018-04-26 09:44:03.909 116 11446.07 94.70 56831.56 88888.00 2018-04-26 09:44:04.409 116 11446.07 94.69 56831.55 88888.00 2018-04-26 09:44:04.909 116 11445.98 94.68 56831.56 88888.00 2018-04-26 09:44:05.409 116 11445.97 94.64 56831.50 88888.00 2018-04-26 09:44:05.909 116 11445.98 94.68 56831.46 88888.00 2018-04-26 09:44:06.409 116 11445.90 94.68 56831.48 88888.00 2018-04-26 09:44:06.909 116 11445.90 94.67 56831.46 88888.00 2018-04-26 09:44:07.409 116 11445.91 94.62 56831.38 88888.00 2018-04-26 09:44:07.909 116 11445.86 94.58 56831.31 88888.00 2018-04-26 09:44:08.409 116 11445.81 94.61 56831.27 88888.00 2018-04-26 09:44:08.909 116 11445.81 94.67 56831.23 88888.00 2018-04-26 09:44:09.409 116 11445.74 94.70 56831.15 88888.00 2018-04-26 09:44:09.909 116 11445.72 94.71 56831.06 88888.00 2018-04-26 09:44:10.409 116 11445.70 94.75 56830.96 88888.00 2018-04-26 09:44:10.909 116 11445.70 94.75 56830.95 88888.00 2018-04-26 09:44:11.409 116 11445.60 94.68 56830.86 88888.00 2018-04-26 09:44:11.909 116 11445.59 94.69 56830.82 88888.00 2018-04-26 09:44:12.409 116 11445.63 94.68 56830.71 88888.00 2018-04-26 09:44:13.409 116 11445.45 94.64 56830.53 88888.00 2018-04-26 09:44:13.909 116 11445.43 94.62 56830.48 88888.00 2018-04-26 09:44:14.409 116 11445.35 94.60 56830.38 88888.00 2018-04-26 09:44:14.909 116 11445.30 94.60 56830.33 88888.00 2018-04-26 09:44:15.409 116 11445.38 94.60 56830.25 88888.00 2018-04-26 09:44:15.909 116 11445.31 94.58 56830.14 88888.00 2018-04-26 09:44:16.409 116 11445.25 94.54 56830.05 88888.00 2018-04-26 09:44:16.909 116 11445.25 94.53 56830.02 88888.00 2018-04-26 09:44:17.409 116 11445.24 94.49 56829.96 88888.00 2018-04-26 09:44:17.909 116 11445.23 94.49 56829.84 88888.00 2018-04-26 09:44:18.409 116 11445.22 94.50 56829.74 88888.00 2018-04-26 09:44:18.909 116 11445.18 94.48 56829.61 88888.00 2018-04-26 09:44:19.409 116 11445.12 94.49 56829.49 88888.00 2018-04-26 09:44:19.909 116 11445.08 94.50 56829.41 88888.00 2018-04-26 09:44:20.409 116 11445.09 94.48 56829.36 88888.00 2018-04-26 09:44:20.909 116 11445.02 94.41 56829.30 88888.00 2018-04-26 09:44:21.409 116 11444.93 94.36 56829.25 88888.00 2018-04-26 09:44:21.909 116 11444.96 94.40 56829.19 88888.00 2018-04-26 09:44:22.409 116 11444.89 94.37 56829.04 88888.00 2018-04-26 09:44:23.409 116 11444.80 94.38 56828.85 88888.00 2018-04-26 09:44:23.909 116 11444.79 94.35 56828.72 88888.00 2018-04-26 09:44:24.409 116 11444.70 94.35 56828.66 88888.00 2018-04-26 09:44:24.909 116 11444.75 94.35 56828.53 88888.00 2018-04-26 09:44:25.409 116 11444.72 94.29 56828.41 88888.00 2018-04-26 09:44:25.909 116 11444.62 94.27 56828.28 88888.00 2018-04-26 09:44:26.409 116 11444.59 94.24 56828.20 88888.00 2018-04-26 09:44:26.909 116 11444.63 94.22 56828.17 88888.00 2018-04-26 09:44:27.409 116 11444.56 94.20 56828.10 88888.00 2018-04-26 09:44:27.909 116 11444.48 94.21 56828.03 88888.00 2018-04-26 09:44:28.409 116 11444.51 94.20 56827.95 88888.00 2018-04-26 09:44:28.909 116 11444.51 94.17 56827.84 88888.00 2018-04-26 09:44:29.409 116 11444.48 94.16 56827.78 88888.00 2018-04-26 09:44:29.909 116 11444.48 94.14 56827.71 88888.00 2018-04-26 09:44:30.409 116 11444.42 94.11 56827.68 88888.00 2018-04-26 09:44:30.909 116 11444.32 94.09 56827.59 88888.00 2018-04-26 09:44:31.409 116 11444.34 94.13 56827.51 88888.00 2018-04-26 09:44:31.909 116 11444.38 94.16 56827.45 88888.00 2018-04-26 09:44:32.409 116 11444.30 94.16 56827.38 88888.00 2018-04-26 09:44:32.909 116 11444.28 94.21 56827.31 88888.00 2018-04-26 09:44:33.409 116 11444.34 94.17 56827.29 88888.00 2018-04-26 09:44:33.909 116 11444.28 94.14 56827.19 88888.00 2018-04-26 09:44:34.409 116 11444.30 94.11 56827.06 88888.00 2018-04-26 09:44:34.909 116 11444.33 94.15 56826.99 88888.00 2018-04-26 09:44:35.409 116 11444.23 94.11 56826.89 88888.00 2018-04-26 09:44:35.909 116 11444.18 94.11 56826.80 88888.00 2018-04-26 09:44:36.409 116 11444.20 94.11 56826.81 88888.00 2018-04-26 09:44:36.909 116 11444.20 94.11 56826.80 88888.00 2018-04-26 09:44:37.409 116 11444.17 94.13 56826.81 88888.00 2018-04-26 09:44:37.909 116 11444.20 94.13 56826.79 88888.00 2018-04-26 09:44:38.409 116 11444.17 94.09 56826.71 88888.00 2018-04-26 09:44:38.909 116 11444.06 94.09 56826.60 88888.00 2018-04-26 09:44:39.409 116 11444.05 94.08 56826.54 88888.00 2018-04-26 09:44:39.909 116 11444.05 94.06 56826.47 88888.00 2018-04-26 09:44:40.409 116 11444.04 94.08 56826.46 88888.00 2018-04-26 09:44:40.909 116 11443.99 94.06 56826.40 88888.00 2018-04-26 09:44:41.409 116 11444.02 94.08 56826.35 88888.00 2018-04-26 09:44:41.909 116 11443.97 94.08 56826.31 88888.00 2018-04-26 09:44:42.409 116 11444.07 94.08 56826.27 88888.00 2018-04-26 09:44:42.909 116 11444.05 94.08 56826.15 88888.00 2018-04-26 09:44:43.409 116 11443.97 94.11 56826.11 88888.00 2018-04-26 09:44:43.909 116 11443.96 94.11 56826.12 88888.00 2018-04-26 09:44:44.909 116 11443.96 94.10 56826.10 88888.00 2018-04-26 09:44:45.409 116 11443.91 94.09 56826.09 88888.00 2018-04-26 09:44:45.909 116 11443.90 94.10 56826.01 88888.00 2018-04-26 09:44:46.409 116 11443.91 94.08 56826.05 88888.00 2018-04-26 09:44:46.909 116 11443.91 94.06 56825.99 88888.00 2018-04-26 09:44:47.409 116 11443.89 94.09 56825.92 88888.00 2018-04-26 09:44:47.909 116 11443.97 94.11 56825.92 88888.00 2018-04-26 09:44:48.409 116 11443.89 94.08 56825.92 88888.00 2018-04-26 09:44:48.909 116 11443.90 94.11 56825.90 88888.00 2018-04-26 09:44:49.409 116 11443.98 94.09 56825.89 88888.00 2018-04-26 09:44:49.909 116 11443.86 94.07 56825.85 88888.00 2018-04-26 09:44:50.409 116 11443.91 94.07 56825.79 88888.00 2018-04-26 09:44:50.909 116 11443.96 94.07 56825.77 88888.00 2018-04-26 09:44:51.409 116 11443.99 94.10 56825.76 88888.00 2018-04-26 09:44:51.909 116 11443.93 94.09 56825.75 88888.00 2018-04-26 09:44:52.409 116 11443.98 94.13 56825.79 88888.00 2018-04-26 09:44:52.909 116 11443.99 94.17 56825.84 88888.00 2018-04-26 09:44:53.409 116 11443.94 94.19 56825.84 88888.00 2018-04-26 09:44:53.909 116 11443.94 94.21 56825.84 88888.00 2018-04-26 09:44:54.909 116 11444.04 94.20 56825.82 88888.00 2018-04-26 09:44:55.409 116 11444.02 94.19 56825.84 88888.00 2018-04-26 09:44:55.909 116 11444.12 94.21 56825.85 88888.00 2018-04-26 09:44:56.409 116 11444.19 94.23 56825.89 88888.00 2018-04-26 09:44:56.909 116 11444.16 94.31 56825.92 88888.00 2018-04-26 09:44:57.409 116 11444.25 94.34 56825.91 88888.00 2018-04-26 09:44:57.909 116 11444.31 94.29 56825.92 88888.00 2018-04-26 09:44:58.409 116 11444.31 94.31 56826.01 88888.00 2018-04-26 09:44:58.909 116 11444.30 94.36 56826.08 88888.00 2018-04-26 09:44:59.409 116 11444.38 94.42 56826.11 88888.00 2018-04-26 09:44:59.909 116 11444.39 94.43 56826.14 88888.00 2018-04-26 09:45:00.409 116 11444.39 94.44 56826.09 88888.00 2018-04-26 09:45:00.909 116 11444.48 94.40 56826.07 88888.00 2018-04-26 09:45:01.409 116 11444.45 94.41 56826.05 88888.00 2018-04-26 09:45:01.909 116 11444.51 94.50 56826.08 88888.00 2018-04-26 09:45:02.909 116 11444.65 94.48 56826.11 88888.00 2018-04-26 09:45:03.409 116 11444.67 94.53 56826.16 88888.00 2018-04-26 09:45:03.909 116 11444.73 94.56 56826.15 88888.00 2018-04-26 09:45:04.409 116 11444.75 94.57 56826.11 88888.00 2018-04-26 09:45:04.909 116 11444.76 94.55 56826.14 88888.00 2018-04-26 09:45:05.409 116 11444.83 94.60 56826.23 88888.00 2018-04-26 09:45:05.909 116 11444.86 94.57 56826.24 88888.00 2018-04-26 09:45:06.409 116 11444.84 94.57 56826.28 88888.00 2018-04-26 09:45:06.909 116 11444.89 94.65 56826.28 88888.00 2018-04-26 09:45:07.409 116 11444.98 94.64 56826.30 88888.00 2018-04-26 09:45:07.909 116 11444.95 94.63 56826.33 88888.00 2018-04-26 09:45:08.409 116 11445.01 94.65 56826.28 88888.00 2018-04-26 09:45:08.909 116 11445.08 94.69 56826.29 88888.00 2018-04-26 09:45:09.409 116 11445.08 94.65 56826.35 88888.00 2018-04-26 09:45:09.909 116 11445.09 94.68 56826.31 88888.00 2018-04-26 09:45:10.409 116 11445.15 94.72 56826.26 88888.00 2018-04-26 09:45:10.909 116 11445.11 94.71 56826.21 88888.00 2018-04-26 09:45:11.409 116 11445.11 94.68 56826.23 88888.00 2018-04-26 09:45:11.909 116 11445.16 94.69 56826.24 88888.00 2018-04-26 09:45:12.409 116 11445.19 94.69 56826.23 88888.00 2018-04-26 09:45:12.909 116 11445.22 94.70 56826.23 88888.00 2018-04-26 09:45:13.409 116 11445.25 94.72 56826.21 88888.00 2018-04-26 09:45:13.909 116 11445.36 94.70 56826.26 88888.00 2018-04-26 09:45:14.409 116 11445.32 94.72 56826.23 88888.00 2018-04-26 09:45:14.909 116 11445.29 94.77 56826.15 88888.00 2018-04-26 09:45:15.409 116 11445.37 94.71 56826.14 88888.00 2018-04-26 09:45:15.909 116 11445.35 94.70 56826.12 88888.00 2018-04-26 09:45:16.409 116 11445.33 94.75 56826.11 88888.00 2018-04-26 09:45:16.909 116 11445.35 94.75 56826.08 88888.00 2018-04-26 09:45:17.409 116 11445.36 94.68 56826.05 88888.00 2018-04-26 09:45:17.909 116 11445.35 94.68 56825.97 88888.00 2018-04-26 09:45:18.409 116 11445.33 94.74 56825.90 88888.00 2018-04-26 09:45:18.909 116 11445.36 94.69 56825.86 88888.00 2018-04-26 09:45:19.409 116 11445.32 94.68 56825.86 88888.00 2018-04-26 09:45:19.909 116 11445.32 94.68 56825.79 88888.00 2018-04-26 09:45:20.409 116 11445.37 94.64 56825.72 88888.00 2018-04-26 09:45:20.909 116 11445.35 94.64 56825.66 88888.00 2018-04-26 09:45:21.409 116 11445.36 94.65 56825.60 88888.00 2018-04-26 09:45:21.909 116 11445.38 94.65 56825.53 88888.00 2018-04-26 09:45:22.409 116 11445.35 94.62 56825.49 88888.00 2018-04-26 09:45:22.910 116 11445.32 94.65 56825.41 88888.00 2018-04-26 09:45:23.410 116 11445.32 94.61 56825.35 88888.00 2018-04-26 09:45:23.910 116 11445.29 94.61 56825.33 88888.00 2018-04-26 09:45:24.410 116 11445.32 94.58 56825.28 88888.00 2018-04-26 09:45:24.910 116 11445.35 94.57 56825.31 88888.00 2018-04-26 09:45:25.410 116 11445.35 94.54 56825.28 88888.00 2018-04-26 09:45:26.410 116 11445.30 94.57 56825.17 88888.00 2018-04-26 09:45:26.910 116 11445.35 94.56 56825.09 88888.00 2018-04-26 09:45:27.410 116 11445.32 94.57 56825.07 88888.00 2018-04-26 09:45:27.910 116 11445.41 94.57 56825.06 88888.00 2018-04-26 09:45:28.410 116 11445.35 94.56 56824.96 88888.00 2018-04-26 09:45:28.910 116 11445.21 94.56 56824.92 88888.00 2018-04-26 09:45:29.410 116 11445.26 94.56 56824.85 88888.00 2018-04-26 09:45:29.910 116 11445.31 94.53 56824.83 88888.00 2018-04-26 09:45:30.410 116 11445.26 94.50 56824.74 88888.00 2018-04-26 09:45:30.910 116 11445.26 94.50 56824.66 88888.00 2018-04-26 09:45:31.410 116 11445.37 94.50 56824.64 88888.00 2018-04-26 09:45:31.910 116 11445.36 94.47 56824.55 88888.00 2018-04-26 09:45:32.410 116 11445.24 94.45 56824.51 88888.00 2018-04-26 09:45:32.910 116 11445.24 94.48 56824.49 88888.00 2018-04-26 09:45:33.410 116 11445.28 94.42 56824.37 88888.00 2018-04-26 09:45:33.910 116 11445.30 94.42 56824.31 88888.00 2018-04-26 09:45:34.410 116 11445.35 94.41 56824.31 88888.00 2018-04-26 09:45:34.910 116 11445.38 94.36 56824.30 88888.00 2018-04-26 09:45:35.410 116 11445.31 94.36 56824.28 88888.00 2018-04-26 09:45:35.910 116 11445.33 94.36 56824.23 88888.00 2018-04-26 09:45:36.410 116 11445.35 94.34 56824.22 88888.00 2018-04-26 09:45:36.910 116 11445.35 94.30 56824.06 88888.00 2018-04-26 09:45:37.410 116 11445.37 94.33 56824.05 88888.00 2018-04-26 09:45:37.910 116 11445.38 94.29 56824.02 88888.00 2018-04-26 09:45:38.410 116 11445.36 94.23 56823.96 88888.00 2018-04-26 09:45:38.910 116 11445.35 94.22 56823.95 88888.00 2018-04-26 09:45:39.410 116 11445.36 94.26 56823.90 88888.00 2018-04-26 09:45:39.910 116 11445.35 94.24 56823.84 88888.00 2018-04-26 09:45:40.410 116 11445.29 94.24 56823.83 88888.00 2018-04-26 09:45:40.910 116 11445.36 94.22 56823.79 88888.00 2018-04-26 09:45:41.410 116 11445.39 94.21 56823.71 88888.00 2018-04-26 09:45:41.910 116 11445.35 94.16 56823.68 88888.00 2018-04-26 09:45:42.410 116 11445.33 94.17 56823.70 88888.00 2018-04-26 09:45:42.910 116 11445.38 94.19 56823.63 88888.00 2018-04-26 09:45:43.410 116 11445.38 94.15 56823.54 88888.00 2018-04-26 09:45:43.910 116 11445.32 94.15 56823.52 88888.00 2018-04-26 09:45:44.410 116 11445.35 94.19 56823.52 88888.00 2018-04-26 09:45:44.910 116 11445.39 94.17 56823.48 88888.00 2018-04-26 09:45:45.410 116 11445.35 94.10 56823.47 88888.00 2018-04-26 09:45:45.910 116 11445.38 94.15 56823.41 88888.00 2018-04-26 09:45:46.410 116 11445.38 94.14 56823.40 88888.00 2018-04-26 09:45:46.910 116 11445.33 94.10 56823.33 88888.00 2018-04-26 09:45:47.410 116 11445.33 94.16 56823.33 88888.00 2018-04-26 09:45:47.910 116 11445.37 94.15 56823.31 88888.00 2018-04-26 09:45:48.410 116 11445.35 94.13 56823.23 88888.00 2018-04-26 09:45:48.910 116 11445.37 94.10 56823.29 88888.00 2018-04-26 09:45:49.410 116 11445.43 94.09 56823.22 88888.00 2018-04-26 09:45:49.910 116 11445.35 94.10 56823.20 88888.00 2018-04-26 09:45:50.410 116 11445.35 94.11 56823.14 88888.00 2018-04-26 09:45:50.910 116 11445.42 94.10 56823.18 88888.00 2018-04-26 09:45:51.410 116 11445.36 94.10 56823.10 88888.00 2018-04-26 09:45:51.910 116 11445.33 94.13 56823.14 88888.00 2018-04-26 09:45:52.410 116 11445.41 94.11 56823.09 88888.00 2018-04-26 09:45:52.910 116 11445.41 94.09 56823.03 88888.00 2018-04-26 09:45:53.410 116 11445.37 94.10 56823.01 88888.00 2018-04-26 09:45:53.910 116 11445.38 94.14 56823.00 88888.00 2018-04-26 09:45:54.410 116 11445.41 94.15 56823.00 88888.00 2018-04-26 09:45:54.910 116 11445.37 94.14 56822.91 88888.00 2018-04-26 09:45:55.410 116 11445.38 94.11 56822.94 88888.00 2018-04-26 09:45:55.910 116 11445.48 94.11 56822.91 88888.00 2018-04-26 09:45:56.410 116 11445.45 94.11 56822.90 88888.00 2018-04-26 09:45:56.910 116 11445.44 94.10 56822.91 88888.00 2018-04-26 09:45:57.410 116 11445.50 94.10 56822.83 88888.00 2018-04-26 09:45:57.910 116 11445.39 94.07 56822.83 88888.00 2018-04-26 09:45:58.410 116 11445.37 94.10 56822.84 88888.00 2018-04-26 09:45:58.910 116 11445.42 94.16 56822.87 88888.00 2018-04-26 09:45:59.410 116 11445.43 94.17 56822.83 88888.00 2018-04-26 09:45:59.910 116 11445.38 94.17 56822.88 88888.00 2018-04-26 09:46:00.410 116 11445.44 94.24 56822.81 88888.00 2018-04-26 09:46:00.910 116 11445.50 94.26 56822.81 88888.00 2018-04-26 09:46:01.410 116 11445.49 94.19 56822.87 88888.00 2018-04-26 09:46:01.910 116 11445.39 94.13 56822.82 88888.00 2018-04-26 09:46:02.410 116 11445.42 94.14 56822.81 88888.00 2018-04-26 09:46:02.910 116 11445.39 94.20 56822.84 88888.00 2018-04-26 09:46:03.410 116 11445.42 94.26 56822.83 88888.00 2018-04-26 09:46:03.910 116 11445.50 94.24 56822.78 88888.00 2018-04-26 09:46:04.410 116 11445.51 94.22 56822.77 88888.00 2018-04-26 09:46:04.910 116 11445.42 94.21 56822.81 88888.00 2018-04-26 09:46:05.410 116 11445.42 94.21 56822.76 88888.00 2018-04-26 09:46:05.910 116 11445.41 94.21 56822.75 88888.00 2018-04-26 09:46:06.410 116 11445.39 94.20 56822.71 88888.00 2018-04-26 09:46:06.910 116 11445.41 94.21 56822.75 88888.00 2018-04-26 09:46:08.410 116 11445.37 94.23 56822.76 88888.00 2018-04-26 09:46:08.910 116 11445.44 94.21 56822.74 88888.00 2018-04-26 09:46:09.410 116 11445.43 94.24 56822.73 88888.00 2018-04-26 09:46:09.910 116 11445.41 94.24 56822.76 88888.00 2018-04-26 09:46:10.410 116 11445.42 94.24 56822.74 88888.00 2018-04-26 09:46:10.910 116 11445.38 94.24 56822.74 88888.00 2018-04-26 09:46:11.410 116 11445.31 94.27 56822.77 88888.00 2018-04-26 09:46:11.910 116 11445.39 94.26 56822.73 88888.00 2018-04-26 09:46:12.410 116 11445.41 94.26 56822.70 88888.00 2018-04-26 09:46:12.910 116 11445.32 94.24 56822.71 88888.00 2018-04-26 09:46:13.410 116 11445.38 94.24 56822.71 88888.00 2018-04-26 09:46:13.910 116 11445.37 94.22 56822.68 88888.00 2018-04-26 09:46:14.410 116 11445.29 94.23 56822.64 88888.00 2018-04-26 09:46:14.910 116 11445.32 94.23 56822.65 88888.00 2018-04-26 09:46:15.410 116 11445.33 94.22 56822.59 88888.00 2018-04-26 09:46:15.910 116 11445.23 94.19 56822.58 88888.00 2018-04-26 09:46:16.410 116 11445.23 94.17 56822.54 88888.00 2018-04-26 09:46:16.910 116 11445.33 94.15 56822.49 88888.00 2018-04-26 09:46:17.910 116 11445.22 94.15 56822.48 88888.00 2018-04-26 09:46:18.410 116 11445.25 94.16 56822.45 88888.00 2018-04-26 09:46:18.910 116 11445.19 94.13 56822.35 88888.00 2018-04-26 09:46:19.410 116 11445.12 94.11 56822.29 88888.00 2018-04-26 09:46:19.910 116 11445.14 94.17 56822.30 88888.00 2018-04-26 09:46:20.410 116 11445.16 94.09 56822.28 88888.00 2018-04-26 09:46:20.910 116 11445.09 94.07 56822.25 88888.00 2018-04-26 09:46:21.410 116 11445.11 94.06 56822.20 88888.00 2018-04-26 09:46:21.910 116 11445.10 94.06 56822.17 88888.00 2018-04-26 09:46:22.410 116 11444.97 94.04 56822.16 88888.00 2018-04-26 09:46:22.910 116 11444.96 94.06 56822.10 88888.00 2018-04-26 09:46:23.410 116 11444.98 94.03 56822.01 88888.00 2018-04-26 09:46:23.910 116 11444.97 93.99 56821.99 88888.00 2018-04-26 09:46:24.410 116 11444.94 94.00 56821.93 88888.00 2018-04-26 09:46:24.910 116 11444.97 94.01 56821.86 88888.00 2018-04-26 09:46:25.910 116 11444.84 93.97 56821.84 88888.00 2018-04-26 09:46:26.410 116 11444.90 93.97 56821.75 88888.00 2018-04-26 09:46:26.910 116 11444.89 93.99 56821.67 88888.00 2018-04-26 09:46:27.410 116 11444.79 93.99 56821.68 88888.00 2018-04-26 09:46:27.910 116 11444.83 94.01 56821.58 88888.00 2018-04-26 09:46:28.410 116 11444.80 93.93 56821.59 88888.00 2018-04-26 09:46:28.910 116 11444.74 93.92 56821.52 88888.00 2018-04-26 09:46:29.410 116 11444.74 93.93 56821.47 88888.00 2018-04-26 09:46:29.910 116 11444.79 93.88 56821.43 88888.00 2018-04-26 09:46:30.410 116 11444.73 93.87 56821.39 88888.00 2018-04-26 09:46:30.910 116 11444.67 93.85 56821.34 88888.00 2018-04-26 09:46:31.410 116 11444.70 93.83 56821.29 88888.00 2018-04-26 09:46:31.910 116 11444.63 93.83 56821.27 88888.00 2018-04-26 09:46:32.410 116 11444.65 93.81 56821.21 88888.00 2018-04-26 09:46:32.910 116 11444.67 93.77 56821.14 88888.00 2018-04-26 09:46:33.410 116 11444.59 93.75 56821.08 88888.00 2018-04-26 09:46:33.910 116 11444.49 93.76 56821.07 88888.00 2018-04-26 09:46:34.410 116 11444.61 93.77 56820.98 88888.00 2018-04-26 09:46:34.910 116 11444.56 93.80 56820.98 88888.00 2018-04-26 09:46:35.410 116 11444.47 93.76 56820.92 88888.00 2018-04-26 09:46:35.910 116 11444.48 93.77 56820.87 88888.00 2018-04-26 09:46:36.410 116 11444.48 93.72 56820.81 88888.00 2018-04-26 09:46:36.910 116 11444.46 93.74 56820.69 88888.00 2018-04-26 09:46:37.410 116 11444.47 93.74 56820.63 88888.00 2018-04-26 09:46:37.910 116 11444.45 93.73 56820.58 88888.00 2018-04-26 09:46:38.410 116 11444.38 93.74 56820.57 88888.00 2018-04-26 09:46:38.910 116 11444.38 93.76 56820.57 88888.00 2018-04-26 09:46:39.410 116 11444.44 93.72 56820.53 88888.00 2018-04-26 09:46:39.910 116 11444.39 93.74 56820.47 88888.00 2018-04-26 09:46:40.410 116 11444.35 93.77 56820.53 88888.00 2018-04-26 09:46:40.910 116 11444.44 93.72 56820.50 88888.00 2018-04-26 09:46:41.410 116 11444.42 93.73 56820.52 88888.00 2018-04-26 09:46:41.910 116 11444.39 93.73 56820.46 88888.00 2018-04-26 09:46:42.410 116 11444.44 93.74 56820.37 88888.00 2018-04-26 09:46:42.910 116 11444.48 93.80 56820.40 88888.00 2018-04-26 09:46:43.410 116 11444.48 93.80 56820.39 88888.00 2018-04-26 09:46:43.910 116 11444.49 93.81 56820.42 88888.00 2018-04-26 09:46:44.410 116 11444.49 93.80 56820.43 88888.00 2018-04-26 09:46:44.910 116 11444.44 93.81 56820.37 88888.00 2018-04-26 09:46:45.410 116 11444.44 93.83 56820.33 88888.00 2018-04-26 09:46:45.910 116 11444.51 93.80 56820.30 88888.00 2018-04-26 09:46:46.410 116 11444.46 93.79 56820.23 88888.00 2018-04-26 09:46:46.910 116 11444.48 93.76 56820.24 88888.00 2018-04-26 09:46:47.410 116 11444.55 93.80 56820.27 88888.00 2018-04-26 09:46:47.910 116 11444.53 93.79 56820.14 88888.00 2018-04-26 09:46:48.410 116 11444.47 93.79 56820.11 88888.00 2018-04-26 09:46:48.910 116 11444.55 93.81 56820.06 88888.00 2018-04-26 09:46:49.410 116 11444.60 93.76 56820.05 88888.00 2018-04-26 09:46:49.910 116 11444.54 93.75 56820.02 88888.00 2018-04-26 09:46:50.410 116 11444.56 93.81 56820.08 88888.00 2018-04-26 09:46:50.910 116 11444.61 93.79 56820.06 88888.00 2018-04-26 09:46:51.410 116 11444.59 93.76 56820.00 88888.00 2018-04-26 09:46:51.910 116 11444.55 93.80 56819.97 88888.00 2018-04-26 09:46:52.410 116 11444.62 93.83 56819.91 88888.00 2018-04-26 09:46:52.910 116 11444.61 93.85 56819.82 88888.00 2018-04-26 09:46:53.410 116 11444.69 93.82 56819.81 88888.00 2018-04-26 09:46:53.910 116 11444.76 93.85 56819.81 88888.00 2018-04-26 09:46:54.410 116 11444.76 93.81 56819.80 88888.00 2018-04-26 09:46:54.910 116 11444.72 93.82 56819.79 88888.00 2018-04-26 09:46:55.410 116 11444.75 93.81 56819.66 88888.00 2018-04-26 09:46:55.910 116 11444.74 93.81 56819.66 88888.00 2018-04-26 09:46:56.410 116 11444.79 93.82 56819.68 88888.00 2018-04-26 09:46:56.910 116 11444.86 93.85 56819.62 88888.00 2018-04-26 09:46:57.410 116 11444.87 93.81 56819.61 88888.00 2018-04-26 09:46:57.910 116 11444.84 93.77 56819.61 88888.00 2018-04-26 09:46:58.410 116 11444.88 93.79 56819.61 88888.00 2018-04-26 09:46:58.910 116 11444.86 93.79 56819.53 88888.00 2018-04-26 09:46:59.410 116 11444.83 93.81 56819.46 88888.00 2018-04-26 09:46:59.910 116 11444.88 93.88 56819.41 88888.00 2018-04-26 09:47:00.410 116 11444.97 93.90 56819.44 88888.00 2018-04-26 09:47:00.910 116 11444.96 93.87 56819.36 88888.00 2018-04-26 09:47:01.410 116 11444.94 93.86 56819.31 88888.00 2018-04-26 09:47:01.910 116 11445.02 93.89 56819.31 88888.00 2018-04-26 09:47:02.410 116 11444.96 93.85 56819.30 88888.00 2018-04-26 09:47:02.910 116 11444.95 93.85 56819.28 88888.00 2018-04-26 09:47:03.410 116 11445.02 93.90 56819.31 88888.00 2018-04-26 09:47:03.910 116 11445.04 93.89 56819.22 88888.00 2018-04-26 09:47:04.410 116 11445.01 93.85 56819.22 88888.00 2018-04-26 09:47:04.910 116 11445.03 93.82 56819.15 88888.00 2018-04-26 09:47:05.410 116 11445.11 93.83 56819.08 88888.00 2018-04-26 09:47:05.910 116 11445.07 93.88 56819.05 88888.00 2018-04-26 09:47:06.410 116 11445.14 93.93 56819.06 88888.00 2018-04-26 09:47:06.910 116 11445.12 93.93 56819.05 88888.00 2018-04-26 09:47:07.410 116 11445.09 93.87 56819.01 88888.00 2018-04-26 09:47:07.910 116 11445.03 93.87 56818.90 88888.00 2018-04-26 09:47:08.410 116 11445.08 93.88 56818.88 88888.00 2018-04-26 09:47:08.910 116 11445.10 93.87 56818.78 88888.00 2018-04-26 09:47:09.410 116 11445.10 93.93 56818.73 88888.00 2018-04-26 09:47:09.910 116 11445.15 93.89 56818.77 88888.00 2018-04-26 09:47:10.410 116 11445.18 93.86 56818.72 88888.00 2018-04-26 09:47:10.910 116 11445.17 93.87 56818.72 88888.00 2018-04-26 09:47:11.410 116 11445.22 93.85 56818.75 88888.00 2018-04-26 09:47:11.910 116 11445.22 93.81 56818.71 88888.00 2018-04-26 09:47:12.410 116 11445.15 93.80 56818.65 88888.00 2018-04-26 09:47:12.910 116 11445.23 93.83 56818.61 88888.00 2018-04-26 09:47:13.410 116 11445.25 93.87 56818.59 88888.00 2018-04-26 09:47:13.910 116 11445.23 93.80 56818.48 88888.00 2018-04-26 09:47:14.410 116 11445.28 93.79 56818.50 88888.00 2018-04-26 09:47:14.910 116 11445.32 93.79 56818.53 88888.00 2018-04-26 09:47:15.410 116 11445.25 93.76 56818.48 88888.00 2018-04-26 09:47:15.910 116 11445.22 93.80 56818.53 88888.00 2018-04-26 09:47:16.410 116 11445.23 93.80 56818.41 88888.00 2018-04-26 09:47:16.910 116 11445.28 93.72 56818.35 88888.00 2018-04-26 09:47:17.410 116 11445.28 93.77 56818.38 88888.00 2018-04-26 09:47:17.910 116 11445.30 93.82 56818.39 88888.00 2018-04-26 09:47:18.410 116 11445.28 93.80 56818.35 88888.00 2018-04-26 09:47:18.910 116 11445.25 93.80 56818.33 88888.00 2018-04-26 09:47:19.410 116 11445.31 93.77 56818.37 88888.00 2018-04-26 09:47:19.910 116 11445.30 93.79 56818.39 88888.00 2018-04-26 09:47:20.910 116 11445.25 93.80 56818.32 88888.00 2018-04-26 09:47:21.410 116 11445.32 93.76 56818.26 88888.00 2018-04-26 09:47:21.910 116 11445.31 93.80 56818.16 88888.00 2018-04-26 09:47:22.410 116 11445.29 93.82 56818.15 88888.00 2018-04-26 09:47:22.910 116 11445.31 93.74 56818.13 88888.00 2018-04-26 09:47:23.410 116 11445.30 93.70 56818.14 88888.00 2018-04-26 09:47:23.910 116 11445.25 93.75 56818.18 88888.00 2018-04-26 09:47:24.410 116 11445.31 93.73 56818.13 88888.00 2018-04-26 09:47:24.910 116 11445.35 93.67 56818.11 88888.00 2018-04-26 09:47:25.410 116 11445.33 93.61 56818.06 88888.00 2018-04-26 09:47:25.910 116 11445.36 93.65 56818.05 88888.00 2018-04-26 09:47:26.410 116 11445.36 93.66 56817.99 88888.00 2018-04-26 09:47:26.910 116 11445.30 93.63 56817.90 88888.00 2018-04-26 09:47:27.410 116 11445.32 93.65 56817.86 88888.00 2018-04-26 09:47:27.910 116 11445.39 93.68 56817.77 88888.00 2018-04-26 09:47:28.410 116 11445.33 93.68 56817.77 88888.00 2018-04-26 09:47:28.910 116 11445.37 93.66 56817.79 88888.00 2018-04-26 09:47:29.410 116 11445.41 93.67 56817.75 88888.00 2018-04-26 09:47:29.910 116 11445.37 93.66 56817.73 88888.00 2018-04-26 09:47:30.410 116 11445.33 93.73 56817.70 88888.00 2018-04-26 09:47:30.911 116 11445.39 93.68 56817.62 88888.00 2018-04-26 09:47:31.411 116 11445.37 93.62 56817.54 88888.00 2018-04-26 09:47:31.911 116 11445.35 93.61 56817.47 88888.00 2018-04-26 09:47:32.411 116 11445.38 93.56 56817.51 88888.00 2018-04-26 09:47:32.911 116 11445.38 93.58 56817.43 88888.00 2018-04-26 09:47:33.411 116 11445.37 93.54 56817.44 88888.00 2018-04-26 09:47:33.911 116 11445.39 93.55 56817.43 88888.00 2018-04-26 09:47:34.411 116 11445.36 93.54 56817.41 88888.00 2018-04-26 09:47:34.911 116 11445.37 93.54 56817.31 88888.00 2018-04-26 09:47:35.411 116 11445.39 93.54 56817.29 88888.00 2018-04-26 09:47:35.911 116 11445.39 93.51 56817.22 88888.00 2018-04-26 09:47:36.411 116 11445.38 93.47 56817.19 88888.00 2018-04-26 09:47:36.911 116 11445.35 93.45 56817.15 88888.00 2018-04-26 09:47:37.411 116 11445.37 93.46 56817.07 88888.00 2018-04-26 09:47:37.911 116 11445.39 93.42 56817.06 88888.00 2018-04-26 09:47:38.911 116 11445.37 93.39 56817.09 88888.00 2018-04-26 09:47:39.411 116 11445.37 93.36 56817.04 88888.00 2018-04-26 09:47:39.911 116 11445.36 93.36 56817.03 88888.00 2018-04-26 09:47:40.411 116 11445.36 93.33 56817.00 88888.00 2018-04-26 09:47:40.911 116 11445.33 93.27 56817.04 88888.00 2018-04-26 09:47:41.411 116 11445.31 93.34 56816.98 88888.00 2018-04-26 09:47:41.911 116 11445.39 93.33 56816.94 88888.00 2018-04-26 09:47:42.411 116 11445.41 93.31 56816.91 88888.00 2018-04-26 09:47:42.911 116 11445.33 93.31 56816.89 88888.00 2018-04-26 09:47:43.411 116 11445.30 93.29 56816.85 88888.00 2018-04-26 09:47:43.911 116 11445.42 93.29 56816.78 88888.00 2018-04-26 09:47:44.411 116 11445.41 93.27 56816.76 88888.00 2018-04-26 09:47:44.911 116 11445.33 93.27 56816.80 88888.00 2018-04-26 09:47:45.411 116 11445.31 93.25 56816.77 88888.00 2018-04-26 09:47:45.911 116 11445.30 93.21 56816.74 88888.00 2018-04-26 09:47:46.411 116 11445.29 93.19 56816.72 88888.00 2018-04-26 09:47:46.911 116 11445.33 93.18 56816.67 88888.00 2018-04-26 09:47:47.411 116 11445.30 93.11 56816.71 88888.00 2018-04-26 09:47:47.911 116 11445.31 93.08 56816.65 88888.00 2018-04-26 09:47:48.411 116 11445.39 93.08 56816.61 88888.00 2018-04-26 09:47:48.911 116 11445.41 93.12 56816.59 88888.00 2018-04-26 09:47:49.411 116 11445.38 93.14 56816.62 88888.00 2018-04-26 09:47:49.911 116 11445.32 93.13 56816.64 88888.00 2018-04-26 09:47:50.411 116 11445.29 93.06 56816.66 88888.00 2018-04-26 09:47:50.911 116 11445.29 93.01 56816.65 88888.00 2018-04-26 09:47:51.411 116 11445.32 93.04 56816.61 88888.00 2018-04-26 09:47:51.911 116 11445.33 93.02 56816.64 88888.00 2018-04-26 09:47:52.411 116 11445.38 93.04 56816.70 88888.00 2018-04-26 09:47:52.911 116 11445.36 93.07 56816.67 88888.00 2018-04-26 09:47:53.411 116 11445.38 93.08 56816.66 88888.00 2018-04-26 09:47:53.911 116 11445.41 93.08 56816.72 88888.00 2018-04-26 09:47:54.411 116 11445.41 93.08 56816.65 88888.00 2018-04-26 09:47:54.911 116 11445.44 93.11 56816.67 88888.00 2018-04-26 09:47:55.411 116 11445.52 93.11 56816.72 88888.00 2018-04-26 09:47:55.911 116 11445.48 93.08 56816.71 88888.00 2018-04-26 09:47:56.411 116 11445.50 93.12 56816.72 88888.00 2018-04-26 09:47:56.911 116 11445.51 93.09 56816.74 88888.00 2018-04-26 09:47:57.411 116 11445.48 93.07 56816.79 88888.00 2018-04-26 09:47:57.911 116 11445.51 93.04 56816.83 88888.00 2018-04-26 09:47:58.411 116 11445.58 93.02 56816.81 88888.00 2018-04-26 09:47:58.911 116 11445.53 92.97 56816.81 88888.00 2018-04-26 09:47:59.411 116 11445.52 92.97 56816.83 88888.00 2018-04-26 09:47:59.911 116 11445.60 92.99 56816.87 88888.00 2018-04-26 09:48:00.411 116 11445.65 92.99 56816.92 88888.00 2018-04-26 09:48:00.911 116 11445.58 93.02 56816.92 88888.00 2018-04-26 09:48:01.411 116 11445.62 93.01 56817.03 88888.00 2018-04-26 09:48:01.911 116 11445.64 92.99 56817.07 88888.00 2018-04-26 09:48:02.411 116 11445.62 93.01 56817.03 88888.00 2018-04-26 09:48:02.911 116 11445.63 93.06 56817.06 88888.00 2018-04-26 09:48:03.411 116 11445.69 93.04 56817.04 88888.00 2018-04-26 09:48:03.911 116 11445.69 93.00 56817.04 88888.00 2018-04-26 09:48:04.411 116 11445.64 93.05 56817.05 88888.00 2018-04-26 09:48:04.911 116 11445.72 93.06 56817.04 88888.00 2018-04-26 09:48:05.411 116 11445.70 93.02 56817.06 88888.00 2018-04-26 09:48:05.911 116 11445.72 92.99 56817.11 88888.00 2018-04-26 09:48:06.411 116 11445.76 93.04 56817.15 88888.00 2018-04-26 09:48:06.911 116 11445.74 93.07 56817.11 88888.00 2018-04-26 09:48:07.411 116 11445.71 93.05 56817.17 88888.00 2018-04-26 09:48:07.911 116 11445.77 93.06 56817.25 88888.00 2018-04-26 09:48:08.411 116 11445.78 93.08 56817.18 88888.00 2018-04-26 09:48:08.911 116 11445.71 93.05 56817.17 88888.00 2018-04-26 09:48:09.411 116 11445.70 93.02 56817.21 88888.00 2018-04-26 09:48:09.911 116 11445.81 93.01 56817.26 88888.00 2018-04-26 09:48:10.411 116 11445.76 93.00 56817.30 88888.00 2018-04-26 09:48:10.911 116 11445.81 93.05 56817.29 88888.00 2018-04-26 09:48:11.411 116 11445.86 93.04 56817.34 88888.00 2018-04-26 09:48:11.911 116 11445.81 93.05 56817.38 88888.00 2018-04-26 09:48:12.411 116 11445.80 93.08 56817.42 88888.00 2018-04-26 09:48:12.911 116 11445.88 93.06 56817.44 88888.00 2018-04-26 09:48:13.411 116 11445.88 93.08 56817.48 88888.00 2018-04-26 09:48:13.911 116 11445.86 93.15 56817.48 88888.00 2018-04-26 09:48:14.411 116 11445.94 93.18 56817.53 88888.00 2018-04-26 09:48:14.911 116 11445.97 93.18 56817.53 88888.00 2018-04-26 09:48:15.411 116 11445.93 93.20 56817.53 88888.00 2018-04-26 09:48:15.911 116 11445.90 93.24 56817.55 88888.00 2018-04-26 09:48:16.411 116 11445.94 93.17 56817.48 88888.00 2018-04-26 09:48:16.911 116 11445.92 93.17 56817.48 88888.00 2018-04-26 09:48:17.411 116 11445.93 93.20 56817.53 88888.00 2018-04-26 09:48:17.911 116 11445.97 93.24 56817.58 88888.00 2018-04-26 09:48:18.411 116 11445.90 93.24 56817.67 88888.00 2018-04-26 09:48:18.911 116 11445.91 93.20 56817.62 88888.00 2018-04-26 09:48:19.411 116 11445.97 93.18 56817.57 88888.00 2018-04-26 09:48:19.911 116 11445.93 93.13 56817.61 88888.00 2018-04-26 09:48:20.411 116 11445.88 93.17 56817.68 88888.00 2018-04-26 09:48:20.911 116 11445.92 93.19 56817.67 88888.00 2018-04-26 09:48:21.411 116 11445.93 93.20 56817.68 88888.00 2018-04-26 09:48:21.911 116 11445.90 93.24 56817.69 88888.00 2018-04-26 09:48:22.411 116 11445.97 93.24 56817.67 88888.00 2018-04-26 09:48:22.911 116 11445.94 93.22 56817.68 88888.00 2018-04-26 09:48:23.411 116 11445.90 93.19 56817.71 88888.00 2018-04-26 09:48:23.911 116 11445.90 93.25 56817.71 88888.00 2018-04-26 09:48:24.411 116 11445.90 93.25 56817.67 88888.00 2018-04-26 09:48:24.911 116 11445.92 93.25 56817.66 88888.00 2018-04-26 09:48:25.411 116 11445.91 93.25 56817.67 88888.00 2018-04-26 09:48:25.911 116 11445.93 93.21 56817.71 88888.00 2018-04-26 09:48:26.411 116 11445.88 93.20 56817.70 88888.00 2018-04-26 09:48:26.911 116 11445.92 93.24 56817.71 88888.00 2018-04-26 09:48:27.411 116 11445.95 93.24 56817.70 88888.00 2018-04-26 09:48:27.911 116 11445.88 93.20 56817.74 88888.00 2018-04-26 09:48:28.411 116 11445.85 93.18 56817.74 88888.00 2018-04-26 09:48:28.911 116 11445.88 93.24 56817.76 88888.00 2018-04-26 09:48:29.411 116 11445.86 93.26 56817.71 88888.00 2018-04-26 09:48:29.911 116 11445.90 93.25 56817.74 88888.00 2018-04-26 09:48:30.411 116 11445.91 93.26 56817.73 88888.00 2018-04-26 09:48:30.911 116 11445.88 93.27 56817.81 88888.00 2018-04-26 09:48:31.411 116 11445.84 93.25 56817.73 88888.00 2018-04-26 09:48:31.911 116 11445.88 93.25 56817.67 88888.00 2018-04-26 09:48:32.411 116 11445.99 93.26 56817.73 88888.00 2018-04-26 09:48:32.911 116 11445.90 93.26 56817.73 88888.00 2018-04-26 09:48:33.411 116 11445.85 93.24 56817.73 88888.00 2018-04-26 09:48:33.911 116 11445.88 93.22 56817.80 88888.00 2018-04-26 09:48:34.411 116 11445.84 93.21 56817.83 88888.00 2018-04-26 09:48:34.911 116 11445.79 93.18 56817.77 88888.00 2018-04-26 09:48:35.411 116 11445.78 93.20 56817.75 88888.00 2018-04-26 09:48:35.911 116 11445.79 93.18 56817.71 88888.00 2018-04-26 09:48:36.411 116 11445.78 93.18 56817.74 88888.00 2018-04-26 09:48:36.911 116 11445.79 93.21 56817.73 88888.00 2018-04-26 09:48:37.411 116 11445.86 93.18 56817.74 88888.00 2018-04-26 09:48:37.911 116 11445.79 93.17 56817.82 88888.00 2018-04-26 09:48:38.411 116 11445.80 93.11 56817.77 88888.00 2018-04-26 09:48:38.911 116 11445.79 93.08 56817.71 88888.00 2018-04-26 09:48:39.411 116 11445.72 93.14 56817.69 88888.00 2018-04-26 09:48:39.911 116 11445.78 93.15 56817.70 88888.00 2018-04-26 09:48:40.411 116 11445.79 93.12 56817.67 88888.00 2018-04-26 09:48:40.911 116 11445.79 93.15 56817.64 88888.00 2018-04-26 09:48:41.411 116 11445.85 93.17 56817.69 88888.00 2018-04-26 09:48:41.911 116 11445.86 93.15 56817.67 88888.00 2018-04-26 09:48:42.411 116 11445.79 93.12 56817.63 88888.00 2018-04-26 09:48:42.911 116 11445.76 93.12 56817.66 88888.00 2018-04-26 09:48:43.911 116 11445.80 93.12 56817.53 88888.00 2018-04-26 09:48:44.411 116 11445.80 93.11 56817.53 88888.00 2018-04-26 09:48:44.911 116 11445.84 93.08 56817.49 88888.00 2018-04-26 09:48:45.411 116 11445.87 93.11 56817.48 88888.00 2018-04-26 09:48:45.911 116 11445.79 93.08 56817.44 88888.00 2018-04-26 09:48:46.411 116 11445.80 93.07 56817.41 88888.00 2018-04-26 09:48:46.911 116 11445.83 93.06 56817.41 88888.00 2018-04-26 09:48:47.411 116 11445.80 93.11 56817.35 88888.00 2018-04-26 09:48:47.911 116 11445.85 93.12 56817.37 88888.00 2018-04-26 09:48:48.411 116 11445.88 93.06 56817.34 88888.00 2018-04-26 09:48:48.911 116 11445.83 93.06 56817.29 88888.00 2018-04-26 09:48:49.411 116 11445.86 93.07 56817.29 88888.00 2018-04-26 09:48:49.911 116 11445.92 93.13 56817.31 88888.00 2018-04-26 09:48:50.411 116 11445.91 93.13 56817.31 88888.00 2018-04-26 09:48:50.911 116 11445.85 93.14 56817.26 88888.00 2018-04-26 09:48:51.911 116 11445.97 93.08 56817.29 88888.00 2018-04-26 09:48:52.411 116 11445.95 93.12 56817.30 88888.00 2018-04-26 09:48:52.911 116 11445.98 93.14 56817.29 88888.00 2018-04-26 09:48:53.911 116 11445.97 93.11 56817.18 88888.00 2018-04-26 09:48:54.411 116 11446.02 93.08 56817.18 88888.00 2018-04-26 09:48:54.911 116 11446.05 93.09 56817.15 88888.00 2018-04-26 09:48:55.411 116 11445.98 93.13 56817.10 88888.00 2018-04-26 09:48:55.911 116 11446.01 93.14 56817.11 88888.00 2018-04-26 09:48:56.411 116 11446.08 93.18 56817.12 88888.00 2018-04-26 09:48:56.911 116 11446.08 93.17 56817.07 88888.00 2018-04-26 09:48:57.411 116 11446.08 93.15 56817.07 88888.00 2018-04-26 09:48:57.911 116 11446.11 93.18 56817.06 88888.00 2018-04-26 09:48:58.411 116 11446.09 93.19 56817.04 88888.00 2018-04-26 09:48:58.911 116 11446.05 93.21 56817.04 88888.00 2018-04-26 09:48:59.411 116 11446.07 93.20 56817.06 88888.00 2018-04-26 09:48:59.911 116 11446.13 93.18 56817.00 88888.00 2018-04-26 09:49:00.411 116 11446.18 93.20 56817.04 88888.00 2018-04-26 09:49:00.911 116 11446.23 93.25 56817.04 88888.00 2018-04-26 09:49:01.411 116 11446.23 93.24 56816.93 88888.00 2018-04-26 09:49:01.911 116 11446.18 93.18 56816.89 88888.00 2018-04-26 09:49:02.411 116 11446.18 93.17 56816.93 88888.00 2018-04-26 09:49:02.911 116 11446.16 93.19 56816.94 88888.00 2018-04-26 09:49:03.411 116 11446.07 93.17 56816.91 88888.00 2018-04-26 09:49:03.911 116 11446.07 93.18 56816.97 88888.00 2018-04-26 09:49:04.411 116 11446.12 93.15 56816.94 88888.00 2018-04-26 09:49:04.911 116 11446.07 93.13 56816.93 88888.00 2018-04-26 09:49:05.411 116 11446.13 93.18 56816.93 88888.00 2018-04-26 09:49:05.911 116 11446.18 93.18 56816.87 88888.00 2018-04-26 09:49:06.411 116 11446.20 93.13 56816.85 88888.00 2018-04-26 09:49:06.911 116 11446.20 93.18 56816.79 88888.00 2018-04-26 09:49:07.411 116 11446.22 93.19 56816.84 88888.00 2018-04-26 09:49:07.911 116 11446.23 93.18 56816.79 88888.00 2018-04-26 09:49:08.411 116 11446.22 93.20 56816.79 88888.00 2018-04-26 09:49:08.911 116 11446.22 93.22 56816.78 88888.00 2018-04-26 09:49:09.411 116 11446.23 93.19 56816.81 88888.00 2018-04-26 09:49:09.911 116 11446.20 93.18 56816.78 88888.00 2018-04-26 09:49:10.411 116 11446.25 93.25 56816.76 88888.00 2018-04-26 09:49:10.911 116 11446.26 93.25 56816.70 88888.00 2018-04-26 09:49:11.411 116 11446.14 93.17 56816.70 88888.00 2018-04-26 09:49:11.911 116 11446.20 93.18 56816.67 88888.00 2018-04-26 09:49:12.411 116 11446.23 93.20 56816.67 88888.00 2018-04-26 09:49:12.911 116 11446.21 93.05 56816.61 88888.00 2018-04-26 09:49:13.411 116 11446.26 93.12 56816.64 88888.00 2018-04-26 09:49:13.911 116 11446.28 93.27 56816.70 88888.00 2018-04-26 09:49:14.411 116 11446.29 93.27 56816.68 88888.00 2018-04-26 09:49:14.911 116 11446.25 93.21 56816.61 88888.00 2018-04-26 09:49:15.411 116 11446.23 93.22 56816.68 88888.00 2018-04-26 09:49:15.911 116 11446.25 93.29 56816.72 88888.00 2018-04-26 09:49:16.411 116 11446.25 93.24 56816.67 88888.00 2018-04-26 09:49:16.911 116 11446.29 93.25 56816.62 88888.00 2018-04-26 09:49:17.411 116 11446.34 93.26 56816.59 88888.00 2018-04-26 09:49:17.911 116 11446.27 93.21 56816.65 88888.00 2018-04-26 09:49:18.411 116 11446.26 93.26 56816.67 88888.00 2018-04-26 09:49:18.911 116 11446.32 93.27 56816.59 88888.00 2018-04-26 09:49:19.411 116 11446.30 93.22 56816.55 88888.00 2018-04-26 09:49:19.911 116 11446.28 93.11 56816.54 88888.00 2018-04-26 09:49:20.411 116 11446.28 93.17 56816.52 88888.00 2018-04-26 09:49:20.911 116 11446.28 93.14 56816.53 88888.00 2018-04-26 09:49:21.411 116 11446.29 93.18 56816.55 88888.00 2018-04-26 09:49:21.911 116 11446.35 93.26 56816.55 88888.00 2018-04-26 09:49:22.411 116 11446.37 93.20 56816.55 88888.00 2018-04-26 09:49:22.911 116 11446.36 93.19 56816.52 88888.00 2018-04-26 09:49:23.411 116 11446.40 93.19 56816.54 88888.00 2018-04-26 09:49:23.911 116 11446.43 93.15 56816.49 88888.00 2018-04-26 09:49:24.411 116 11446.40 93.19 56816.52 88888.00 2018-04-26 09:49:25.411 116 11446.39 93.22 56816.52 88888.00 2018-04-26 09:49:25.911 116 11446.35 93.25 56816.51 88888.00 2018-04-26 09:49:26.411 116 11446.35 93.24 56816.47 88888.00 2018-04-26 09:49:26.911 116 11446.41 93.25 56816.44 88888.00 2018-04-26 09:49:27.411 116 11446.41 93.22 56816.42 88888.00 2018-04-26 09:49:27.911 116 11446.43 93.22 56816.49 88888.00 2018-04-26 09:49:28.411 116 11446.48 93.21 56816.47 88888.00 2018-04-26 09:49:28.911 116 11446.48 93.18 56816.40 88888.00 2018-04-26 09:49:29.411 116 11446.51 93.20 56816.41 88888.00 2018-04-26 09:49:29.911 116 11446.54 93.21 56816.48 88888.00 2018-04-26 09:49:30.412 116 11446.53 93.17 56816.48 88888.00 2018-04-26 09:49:30.912 116 11446.51 93.14 56816.52 88888.00 2018-04-26 09:49:31.412 116 11446.60 93.14 56816.47 88888.00 2018-04-26 09:49:31.912 116 11446.60 93.15 56816.47 88888.00 2018-04-26 09:49:32.412 116 11446.55 93.12 56816.40 88888.00 2018-04-26 09:49:32.912 116 11446.64 93.12 56816.41 88888.00 2018-04-26 09:49:33.412 116 11446.69 93.13 56816.42 88888.00 2018-04-26 09:49:33.912 116 11446.70 93.15 56816.41 88888.00 2018-04-26 09:49:34.412 116 11446.64 93.13 56816.45 88888.00 2018-04-26 09:49:34.912 116 11446.63 93.11 56816.41 88888.00 2018-04-26 09:49:35.412 116 11446.60 93.06 56816.38 88888.00 2018-04-26 09:49:35.912 116 11446.58 93.07 56816.38 88888.00 2018-04-26 09:49:36.412 116 11446.61 93.04 56816.33 88888.00 2018-04-26 09:49:36.912 116 11446.61 93.01 56816.33 88888.00 2018-04-26 09:49:37.412 116 11446.61 92.98 56816.34 88888.00 2018-04-26 09:49:37.912 116 11446.60 93.01 56816.30 88888.00 2018-04-26 09:49:38.412 116 11446.68 93.05 56816.28 88888.00 2018-04-26 09:49:38.912 116 11446.61 93.04 56816.26 88888.00 2018-04-26 09:49:39.412 116 11446.56 93.02 56816.26 88888.00 2018-04-26 09:49:39.912 116 11446.64 93.04 56816.30 88888.00 2018-04-26 09:49:40.412 116 11446.65 93.00 56816.36 88888.00 2018-04-26 09:49:40.912 116 11446.67 92.92 56816.33 88888.00 2018-04-26 09:49:41.412 116 11446.68 92.91 56816.29 88888.00 2018-04-26 09:49:41.912 116 11446.68 92.93 56816.30 88888.00 2018-04-26 09:49:42.412 116 11446.62 92.94 56816.25 88888.00 2018-04-26 09:49:42.912 116 11446.61 92.94 56816.30 88888.00 2018-04-26 09:49:43.412 116 11446.63 92.87 56816.30 88888.00 2018-04-26 09:49:43.912 116 11446.61 92.88 56816.27 88888.00 2018-04-26 09:49:44.412 116 11446.60 93.02 56816.25 88888.00 2018-04-26 09:49:44.912 116 11446.65 93.05 56816.26 88888.00 2018-04-26 09:49:45.412 116 11446.55 92.98 56816.22 88888.00 2018-04-26 09:49:45.912 116 11446.56 92.87 56816.21 88888.00 2018-04-26 09:49:46.412 116 11446.62 92.83 56816.25 88888.00 2018-04-26 09:49:46.912 116 11446.55 92.80 56816.26 88888.00 2018-04-26 09:49:47.412 116 11446.54 92.83 56816.27 88888.00 2018-04-26 09:49:47.912 116 11446.56 92.81 56816.17 88888.00 2018-04-26 09:49:48.412 116 11446.57 92.81 56816.27 88888.00 2018-04-26 09:49:48.912 116 11446.54 92.81 56816.30 88888.00 2018-04-26 09:49:49.412 116 11446.55 92.79 56816.32 88888.00 2018-04-26 09:49:49.912 116 11446.60 92.77 56816.32 88888.00 2018-04-26 09:49:50.412 116 11446.62 92.74 56816.32 88888.00 2018-04-26 09:49:50.912 116 11446.67 92.72 56816.34 88888.00 2018-04-26 09:49:51.412 116 11446.63 92.70 56816.28 88888.00 2018-04-26 09:49:51.912 116 11446.58 92.68 56816.32 88888.00 2018-04-26 09:49:52.412 116 11446.65 92.70 56816.36 88888.00 2018-04-26 09:49:52.912 116 11446.75 92.70 56816.40 88888.00 2018-04-26 09:49:53.412 116 11446.69 92.70 56816.32 88888.00 2018-04-26 09:49:53.912 116 11446.69 92.67 56816.33 88888.00 2018-04-26 09:49:54.412 116 11446.78 92.65 56816.38 88888.00 2018-04-26 09:49:54.912 116 11446.72 92.61 56816.32 88888.00 2018-04-26 09:49:55.412 116 11446.69 92.63 56816.33 88888.00 2018-04-26 09:49:55.912 116 11446.77 92.63 56816.29 88888.00 2018-04-26 09:49:56.412 116 11446.68 92.57 56816.33 88888.00 2018-04-26 09:49:56.912 116 11446.63 92.61 56816.32 88888.00 2018-04-26 09:49:57.412 116 11446.63 92.61 56816.34 88888.00 2018-04-26 09:49:57.912 116 11446.62 92.57 56816.27 88888.00 2018-04-26 09:49:58.412 116 11446.61 92.57 56816.27 88888.00 2018-04-26 09:49:58.912 116 11446.63 92.58 56816.28 88888.00 2018-04-26 09:49:59.412 116 11446.69 92.52 56816.39 88888.00 2018-04-26 09:49:59.912 116 11446.61 92.47 56816.40 88888.00 2018-04-26 09:50:00.412 116 11446.61 92.50 56816.34 88888.00 2018-04-26 09:50:00.912 116 11446.68 92.51 56816.30 88888.00 2018-04-26 09:50:01.412 116 11446.60 92.50 56816.34 88888.00 2018-04-26 09:50:01.912 116 11446.61 92.52 56816.36 88888.00 2018-04-26 09:50:02.412 116 11446.64 92.49 56816.34 88888.00 2018-04-26 09:50:02.912 116 11446.63 92.51 56816.35 88888.00 2018-04-26 09:50:03.412 116 11446.64 92.52 56816.40 88888.00 2018-04-26 09:50:03.912 116 11446.61 92.51 56816.34 88888.00 2018-04-26 09:50:04.412 116 11446.58 92.52 56816.34 88888.00 2018-04-26 09:50:04.912 116 11446.62 92.56 56816.40 88888.00 2018-04-26 09:50:05.412 116 11446.64 92.54 56816.44 88888.00 2018-04-26 09:50:05.912 116 11446.65 92.53 56816.40 88888.00 2018-04-26 09:50:06.412 116 11446.63 92.54 56816.34 88888.00 2018-04-26 09:50:06.912 116 11446.62 92.53 56816.32 88888.00 2018-04-26 09:50:07.412 116 11446.60 92.53 56816.35 88888.00 2018-04-26 09:50:07.912 116 11446.55 92.53 56816.42 88888.00 2018-04-26 09:50:08.412 116 11446.53 92.59 56816.45 88888.00 2018-04-26 09:50:08.912 116 11446.56 92.52 56816.42 88888.00 2018-04-26 09:50:09.412 116 11446.50 92.44 56816.40 88888.00 2018-04-26 09:50:09.912 116 11446.55 92.45 56816.40 88888.00 2018-04-26 09:50:10.412 116 11446.62 92.43 56816.41 88888.00 2018-04-26 09:50:10.912 116 11446.63 92.40 56816.39 88888.00 2018-04-26 09:50:11.412 116 11446.58 92.39 56816.34 88888.00 2018-04-26 09:50:11.912 116 11446.61 92.38 56816.39 88888.00 2018-04-26 09:50:12.412 116 11446.60 92.34 56816.39 88888.00 2018-04-26 09:50:12.912 116 11446.57 92.37 56816.38 88888.00 2018-04-26 09:50:13.412 116 11446.51 92.36 56816.44 88888.00 2018-04-26 09:50:13.912 116 11446.50 92.29 56816.40 88888.00 2018-04-26 09:50:14.912 116 11446.53 92.33 56816.40 88888.00 2018-04-26 09:50:15.412 116 11446.61 92.26 56816.41 88888.00 2018-04-26 09:50:15.912 116 11446.53 92.26 56816.40 88888.00 2018-04-26 09:50:16.412 116 11446.54 92.30 56816.33 88888.00 2018-04-26 09:50:16.912 116 11446.54 92.29 56816.38 88888.00 2018-04-26 09:50:17.412 116 11446.48 92.26 56816.38 88888.00 2018-04-26 09:50:17.912 116 11446.48 92.25 56816.30 88888.00 2018-04-26 09:50:18.412 116 11446.44 92.25 56816.29 88888.00 2018-04-26 09:50:18.912 116 11446.36 92.24 56816.28 88888.00 2018-04-26 09:50:19.412 116 11446.41 92.24 56816.26 88888.00 2018-04-26 09:50:19.912 116 11446.50 92.22 56816.33 88888.00 2018-04-26 09:50:20.412 116 11446.47 92.17 56816.33 88888.00 2018-04-26 09:50:20.912 116 11446.44 92.15 56816.30 88888.00 2018-04-26 09:50:21.412 116 11446.49 92.13 56816.27 88888.00 2018-04-26 09:50:21.912 116 11446.48 92.09 56816.22 88888.00 2018-04-26 09:50:22.412 116 11446.42 92.09 56816.26 88888.00 2018-04-26 09:50:22.912 116 11446.42 92.12 56816.23 88888.00 2018-04-26 09:50:23.412 116 11446.40 92.12 56816.28 88888.00 2018-04-26 09:50:23.912 116 11446.34 92.09 56816.28 88888.00 2018-04-26 09:50:24.912 116 11446.40 92.11 56816.23 88888.00 2018-04-26 09:50:25.412 116 11446.40 92.05 56816.22 88888.00 2018-04-26 09:50:25.912 116 11446.36 92.04 56816.20 88888.00 2018-04-26 09:50:26.412 116 11446.40 92.04 56816.26 88888.00 2018-04-26 09:50:26.912 116 11446.37 92.05 56816.32 88888.00 2018-04-26 09:50:27.412 116 11446.34 92.02 56816.26 88888.00 2018-04-26 09:50:27.912 116 11446.39 92.02 56816.17 88888.00 2018-04-26 09:50:28.412 116 11446.41 92.03 56816.17 88888.00 2018-04-26 09:50:28.912 116 11446.39 92.02 56816.17 88888.00 2018-04-26 09:50:29.412 116 11446.35 91.99 56816.12 88888.00 2018-04-26 09:50:29.912 116 11446.28 91.99 56816.08 88888.00 2018-04-26 09:50:30.412 116 11446.27 91.97 56816.14 88888.00 2018-04-26 09:50:30.912 116 11446.25 91.96 56816.16 88888.00 2018-04-26 09:50:31.412 116 11446.29 91.96 56816.12 88888.00 2018-04-26 09:50:31.912 116 11446.29 91.93 56816.10 88888.00 2018-04-26 09:50:32.412 116 11446.26 91.99 56816.08 88888.00 2018-04-26 09:50:32.912 116 11446.29 91.99 56816.01 88888.00 2018-04-26 09:50:33.412 116 11446.27 91.99 56816.04 88888.00 2018-04-26 09:50:33.912 116 11446.25 92.02 56815.97 88888.00 2018-04-26 09:50:34.412 116 11446.27 92.03 56816.01 88888.00 2018-04-26 09:50:34.912 116 11446.23 91.99 56815.97 88888.00 2018-04-26 09:50:35.412 116 11446.19 91.98 56815.93 88888.00 2018-04-26 09:50:35.912 116 11446.23 92.03 56816.00 88888.00 2018-04-26 09:50:36.412 116 11446.30 91.97 56815.95 88888.00 2018-04-26 09:50:36.912 116 11446.26 91.93 56815.93 88888.00 2018-04-26 09:50:37.412 116 11446.28 91.96 56815.96 88888.00 2018-04-26 09:50:37.912 116 11446.28 91.93 56815.94 88888.00 2018-04-26 09:50:38.412 116 11446.26 91.92 56815.96 88888.00 2018-04-26 09:50:38.912 116 11446.27 91.92 56815.90 88888.00 2018-04-26 09:50:39.412 116 11446.26 91.97 56815.84 88888.00 2018-04-26 09:50:39.912 116 11446.23 91.93 56815.90 88888.00 2018-04-26 09:50:40.412 116 11446.23 91.92 56815.91 88888.00 2018-04-26 09:50:40.912 116 11446.28 91.92 56815.89 88888.00 2018-04-26 09:50:41.412 116 11446.34 91.90 56815.90 88888.00 2018-04-26 09:50:41.912 116 11446.26 91.92 56815.88 88888.00 2018-04-26 09:50:42.412 116 11446.33 91.91 56815.85 88888.00 2018-04-26 09:50:42.912 116 11446.35 91.88 56815.85 88888.00 2018-04-26 09:50:43.412 116 11446.29 91.88 56815.83 88888.00 2018-04-26 09:50:43.912 116 11446.32 91.92 56815.85 88888.00 2018-04-26 09:50:44.412 116 11446.41 91.89 56815.83 88888.00 2018-04-26 09:50:44.912 116 11446.40 91.84 56815.81 88888.00 2018-04-26 09:50:45.412 116 11446.40 91.86 56815.85 88888.00 2018-04-26 09:50:45.912 116 11446.44 91.86 56815.82 88888.00 2018-04-26 09:50:46.412 116 11446.35 91.86 56815.84 88888.00 2018-04-26 09:50:46.912 116 11446.36 91.89 56815.87 88888.00 2018-04-26 09:50:47.412 116 11446.40 91.89 56815.85 88888.00 2018-04-26 09:50:48.412 116 11446.39 91.89 56815.90 88888.00 2018-04-26 09:50:48.912 116 11446.41 91.88 56815.88 88888.00 2018-04-26 09:50:49.412 116 11446.42 91.85 56815.85 88888.00 2018-04-26 09:50:49.912 116 11446.39 91.86 56815.90 88888.00 2018-04-26 09:50:50.412 116 11446.42 91.86 56815.91 88888.00 2018-04-26 09:50:50.912 116 11446.44 91.88 56815.82 88888.00 2018-04-26 09:50:51.412 116 11446.43 91.88 56815.89 88888.00 2018-04-26 09:50:51.912 116 11446.37 91.88 56815.95 88888.00 2018-04-26 09:50:52.412 116 11446.42 91.86 56815.94 88888.00 2018-04-26 09:50:52.912 116 11446.39 91.83 56816.00 88888.00 2018-04-26 09:50:53.412 116 11446.47 91.84 56816.00 88888.00 2018-04-26 09:50:53.912 116 11446.51 91.79 56815.97 88888.00 2018-04-26 09:50:54.412 116 11446.48 91.79 56815.94 88888.00 2018-04-26 09:50:54.912 116 11446.46 91.82 56815.96 88888.00 2018-04-26 09:50:55.412 116 11446.47 91.81 56815.97 88888.00 2018-04-26 09:50:55.912 116 11446.43 91.78 56815.95 88888.00 2018-04-26 09:50:56.412 116 11446.42 91.81 56815.93 88888.00 2018-04-26 09:50:56.912 116 11446.50 91.83 56815.99 88888.00 2018-04-26 09:50:57.412 116 11446.50 91.77 56816.00 88888.00 2018-04-26 09:50:57.912 116 11446.47 91.74 56815.96 88888.00 2018-04-26 09:50:58.412 116 11446.46 91.77 56816.01 88888.00 2018-04-26 09:50:58.912 116 11446.50 91.78 56816.04 88888.00 2018-04-26 09:50:59.412 116 11446.49 91.76 56816.04 88888.00 2018-04-26 09:50:59.912 116 11446.51 91.75 56816.04 88888.00 2018-04-26 09:51:00.412 116 11446.54 91.78 56816.01 88888.00 2018-04-26 09:51:00.912 116 11446.49 91.78 56816.03 88888.00 2018-04-26 09:51:01.412 116 11446.47 91.77 56816.07 88888.00 2018-04-26 09:51:01.912 116 11446.55 91.77 56816.04 88888.00 2018-04-26 09:51:02.412 116 11446.49 91.74 56816.04 88888.00 2018-04-26 09:51:02.912 116 11446.49 91.78 56816.06 88888.00 2018-04-26 09:51:03.412 116 11446.49 91.78 56816.06 88888.00 2018-04-26 09:51:03.912 116 11446.43 91.77 56816.04 88888.00 2018-04-26 09:51:04.412 116 11446.42 91.77 56816.12 88888.00 2018-04-26 09:51:04.912 116 11446.43 91.78 56816.06 88888.00 2018-04-26 09:51:05.412 116 11446.41 91.77 56816.09 88888.00 2018-04-26 09:51:05.912 116 11446.43 91.74 56816.02 88888.00 2018-04-26 09:51:06.412 116 11446.42 91.75 56816.04 88888.00 2018-04-26 09:51:06.912 116 11446.41 91.71 56816.04 88888.00 2018-04-26 09:51:07.412 116 11446.40 91.65 56816.02 88888.00 2018-04-26 09:51:07.912 116 11446.36 91.63 56816.00 88888.00 2018-04-26 09:51:08.412 116 11446.43 91.65 56815.99 88888.00 2018-04-26 09:51:08.912 116 11446.35 91.65 56815.99 88888.00 2018-04-26 09:51:09.412 116 11446.30 91.66 56815.96 88888.00 2018-04-26 09:51:09.912 116 11446.35 91.65 56816.00 88888.00 2018-04-26 09:51:10.412 116 11446.37 91.63 56815.99 88888.00 2018-04-26 09:51:10.912 116 11446.33 91.61 56815.94 88888.00 2018-04-26 09:51:11.412 116 11446.33 91.63 56815.95 88888.00 2018-04-26 09:51:11.912 116 11446.34 91.63 56815.94 88888.00 2018-04-26 09:51:12.412 116 11446.29 91.61 56815.97 88888.00 2018-04-26 09:51:12.912 116 11446.29 91.58 56815.93 88888.00 2018-04-26 09:51:13.412 116 11446.29 91.66 56815.94 88888.00 2018-04-26 09:51:13.912 116 11446.26 91.63 56815.95 88888.00 2018-04-26 09:51:14.412 116 11446.26 91.63 56815.91 88888.00 2018-04-26 09:51:14.912 116 11446.25 91.65 56815.87 88888.00 2018-04-26 09:51:15.412 116 11446.21 91.58 56815.90 88888.00 2018-04-26 09:51:15.912 116 11446.19 91.59 56815.95 88888.00 2018-04-26 09:51:16.412 116 11446.25 91.59 56815.89 88888.00 2018-04-26 09:51:16.912 116 11446.18 91.57 56815.90 88888.00 2018-04-26 09:51:17.412 116 11446.13 91.61 56815.94 88888.00 2018-04-26 09:51:17.912 116 11446.21 91.63 56815.94 88888.00 2018-04-26 09:51:18.412 116 11446.26 91.54 56815.91 88888.00 2018-04-26 09:51:18.912 116 11446.21 91.52 56815.83 88888.00 2018-04-26 09:51:19.912 116 11446.18 91.54 56815.94 88888.00 2018-04-26 09:51:20.412 116 11446.18 91.49 56815.91 88888.00 2018-04-26 09:51:20.912 116 11446.21 91.50 56815.94 88888.00 2018-04-26 09:51:21.412 116 11446.26 91.50 56815.96 88888.00 2018-04-26 09:51:21.912 116 11446.22 91.44 56815.96 88888.00 2018-04-26 09:51:22.412 116 11446.23 91.45 56815.97 88888.00 2018-04-26 09:51:22.912 116 11446.23 91.49 56815.97 88888.00 2018-04-26 09:51:23.412 116 11446.22 91.47 56815.95 88888.00 2018-04-26 09:51:23.912 116 11446.21 91.47 56816.01 88888.00 2018-04-26 09:51:24.412 116 11446.25 91.48 56816.01 88888.00 2018-04-26 09:51:24.912 116 11446.23 91.47 56816.06 88888.00 2018-04-26 09:51:25.412 116 11446.20 91.47 56816.09 88888.00 2018-04-26 09:51:25.912 116 11446.25 91.47 56816.08 88888.00 2018-04-26 09:51:26.412 116 11446.28 91.45 56816.06 88888.00 2018-04-26 09:51:26.912 116 11446.26 91.48 56816.04 88888.00 2018-04-26 09:51:27.913 116 11446.35 91.55 56816.07 88888.00 2018-04-26 09:51:28.413 116 11446.32 91.51 56816.06 88888.00 2018-04-26 09:51:28.913 116 11446.32 91.50 56816.07 88888.00 2018-04-26 09:51:29.913 116 11446.35 91.48 56816.07 88888.00 2018-04-26 09:51:30.413 116 11446.35 91.49 56816.13 88888.00 2018-04-26 09:51:30.913 116 11446.41 91.51 56816.09 88888.00 2018-04-26 09:51:31.413 116 11446.49 91.48 56816.09 88888.00 2018-04-26 09:51:31.913 116 11446.51 91.48 56816.07 88888.00 2018-04-26 09:51:32.413 116 11446.49 91.55 56816.06 88888.00 2018-04-26 09:51:32.913 116 11446.51 91.55 56816.04 88888.00 2018-04-26 09:51:33.413 116 11446.54 91.52 56816.07 88888.00 2018-04-26 09:51:33.913 116 11446.58 91.52 56816.15 88888.00 2018-04-26 09:51:34.413 116 11446.63 91.49 56816.20 88888.00 2018-04-26 09:51:34.913 116 11446.61 91.50 56816.21 88888.00 2018-04-26 09:51:35.413 116 11446.63 91.58 56816.13 88888.00 2018-04-26 09:51:35.913 116 11446.71 91.58 56816.15 88888.00 2018-04-26 09:51:36.413 116 11446.64 91.56 56816.16 88888.00 2018-04-26 09:51:36.913 116 11446.58 91.56 56816.17 88888.00 2018-04-26 09:51:37.913 116 11446.63 91.58 56816.23 88888.00 2018-04-26 09:51:38.413 116 11446.69 91.58 56816.26 88888.00 2018-04-26 09:51:38.913 116 11446.74 91.58 56816.32 88888.00 2018-04-26 09:51:39.413 116 11446.80 91.52 56816.30 88888.00 2018-04-26 09:51:39.913 116 11446.77 91.52 56816.22 88888.00 2018-04-26 09:51:40.413 116 11446.80 91.50 56816.17 88888.00 2018-04-26 09:51:40.913 116 11446.80 91.51 56816.20 88888.00 2018-04-26 09:51:41.413 116 11446.82 91.51 56816.21 88888.00 2018-04-26 09:51:41.913 116 11446.80 91.52 56816.26 88888.00 2018-04-26 09:51:42.413 116 11446.82 91.45 56816.27 88888.00 2018-04-26 09:51:42.913 116 11446.89 91.37 56816.23 88888.00 2018-04-26 09:51:43.413 116 11446.90 91.41 56816.27 88888.00 2018-04-26 09:51:43.913 116 11446.91 91.38 56816.26 88888.00 2018-04-26 09:51:44.413 116 11446.90 91.35 56816.26 88888.00 2018-04-26 09:51:44.913 116 11446.96 91.38 56816.34 88888.00 2018-04-26 09:51:45.413 116 11447.01 91.35 56816.33 88888.00 2018-04-26 09:51:45.913 116 11446.96 91.34 56816.34 88888.00 2018-04-26 09:51:46.413 116 11446.91 91.36 56816.40 88888.00 2018-04-26 09:51:46.913 116 11446.95 91.37 56816.38 88888.00 2018-04-26 09:51:47.413 116 11446.98 91.38 56816.40 88888.00 2018-04-26 09:51:47.913 116 11446.92 91.38 56816.39 88888.00 2018-04-26 09:51:48.413 116 11446.92 91.40 56816.40 88888.00 2018-04-26 09:51:48.913 116 11446.98 91.43 56816.42 88888.00 2018-04-26 09:51:49.413 116 11446.94 91.40 56816.46 88888.00 2018-04-26 09:51:49.913 116 11446.96 91.42 56816.44 88888.00 2018-04-26 09:51:50.413 116 11447.09 91.44 56816.35 88888.00 2018-04-26 09:51:51.413 116 11446.98 91.40 56816.44 88888.00 2018-04-26 09:51:51.913 116 11447.06 91.40 56816.47 88888.00 2018-04-26 09:51:52.413 116 11447.05 91.43 56816.49 88888.00 2018-04-26 09:51:52.913 116 11446.98 91.42 56816.48 88888.00 2018-04-26 09:51:53.413 116 11447.03 91.48 56816.52 88888.00 2018-04-26 09:51:53.913 116 11447.06 91.48 56816.55 88888.00 2018-04-26 09:51:54.413 116 11446.96 91.47 56816.55 88888.00 2018-04-26 09:51:54.913 116 11446.94 91.47 56816.58 88888.00 2018-04-26 09:51:55.413 116 11446.94 91.47 56816.57 88888.00 2018-04-26 09:51:55.913 116 11446.91 91.47 56816.55 88888.00 2018-04-26 09:51:56.413 116 11446.91 91.48 56816.58 88888.00 2018-04-26 09:51:56.913 116 11446.92 91.43 56816.62 88888.00 2018-04-26 09:51:57.413 116 11446.91 91.43 56816.62 88888.00 2018-04-26 09:51:57.913 116 11446.91 91.43 56816.61 88888.00 2018-04-26 09:51:58.413 116 11447.01 91.41 56816.71 88888.00 2018-04-26 09:51:58.913 116 11446.98 91.41 56816.72 88888.00 2018-04-26 09:51:59.413 116 11446.91 91.43 56816.64 88888.00 2018-04-26 09:51:59.913 116 11446.96 91.43 56816.60 88888.00 2018-04-26 09:52:00.413 116 11446.96 91.43 56816.68 88888.00 2018-04-26 09:52:01.413 116 11446.91 91.40 56816.74 88888.00 2018-04-26 09:52:01.913 116 11446.90 91.40 56816.74 88888.00 2018-04-26 09:52:02.413 116 11446.83 91.37 56816.80 88888.00 2018-04-26 09:52:02.913 116 11446.85 91.37 56816.80 88888.00 2018-04-26 09:52:03.413 116 11446.85 91.37 56816.85 88888.00 2018-04-26 09:52:03.913 116 11446.85 91.35 56816.91 88888.00 2018-04-26 09:52:04.413 116 11446.84 91.31 56816.90 88888.00 2018-04-26 09:52:04.913 116 11446.92 91.28 56816.91 88888.00 2018-04-26 09:52:05.413 116 11446.90 91.25 56816.92 88888.00 2018-04-26 09:52:05.913 116 11446.89 91.28 56816.89 88888.00 2018-04-26 09:52:06.413 116 11446.94 91.29 56816.92 88888.00 2018-04-26 09:52:06.913 116 11446.94 91.28 56816.99 88888.00 2018-04-26 09:52:07.413 116 11446.90 91.32 56816.97 88888.00 2018-04-26 09:52:07.913 116 11446.91 91.34 56816.94 88888.00 2018-04-26 09:52:08.413 116 11446.95 91.28 56817.00 88888.00 2018-04-26 09:52:08.913 116 11446.87 91.30 56817.02 88888.00 2018-04-26 09:52:09.413 116 11446.82 91.32 56817.00 88888.00 2018-04-26 09:52:09.913 116 11446.90 91.27 56817.05 88888.00 2018-04-26 09:52:10.413 116 11446.90 91.23 56817.02 88888.00 2018-04-26 09:52:10.913 116 11446.91 91.25 56817.10 88888.00 2018-04-26 09:52:11.413 116 11446.96 91.25 56817.12 88888.00 2018-04-26 09:52:11.913 116 11446.99 91.23 56817.18 88888.00 2018-04-26 09:52:12.413 116 11446.97 91.24 56817.16 88888.00 2018-04-26 09:52:12.913 116 11447.03 91.27 56817.10 88888.00 2018-04-26 09:52:13.413 116 11446.99 91.21 56817.11 88888.00 2018-04-26 09:52:13.913 116 11446.98 91.18 56817.11 88888.00 2018-04-26 09:52:14.413 116 11446.96 91.17 56817.12 88888.00 2018-04-26 09:52:14.913 116 11446.94 91.18 56817.17 88888.00 2018-04-26 09:52:15.413 116 11446.92 91.18 56817.19 88888.00 2018-04-26 09:52:15.913 116 11446.98 91.16 56817.21 88888.00 2018-04-26 09:52:16.413 116 11447.08 91.10 56817.15 88888.00 2018-04-26 09:52:16.913 116 11447.01 91.07 56817.17 88888.00 2018-04-26 09:52:17.413 116 11447.04 91.13 56817.16 88888.00 2018-04-26 09:52:17.913 116 11447.09 91.14 56817.23 88888.00 2018-04-26 09:52:18.413 116 11447.05 91.14 56817.24 88888.00 2018-04-26 09:52:18.913 116 11447.03 91.11 56817.15 88888.00 2018-04-26 09:52:19.413 116 11447.09 91.11 56817.10 88888.00 2018-04-26 09:52:19.913 116 11447.06 91.11 56817.16 88888.00 2018-04-26 09:52:20.413 116 11447.06 91.10 56817.18 88888.00 2018-04-26 09:52:20.913 116 11447.04 91.11 56817.18 88888.00 2018-04-26 09:52:21.413 116 11447.05 91.10 56817.23 88888.00 2018-04-26 09:52:21.913 116 11447.02 91.11 56817.31 88888.00 2018-04-26 09:52:22.413 116 11447.01 91.10 56817.32 88888.00 2018-04-26 09:52:22.913 116 11447.01 91.07 56817.32 88888.00 2018-04-26 09:52:23.413 116 11446.96 91.04 56817.28 88888.00 2018-04-26 09:52:23.913 116 11447.01 91.02 56817.22 88888.00 2018-04-26 09:52:24.413 116 11447.04 91.04 56817.21 88888.00 2018-04-26 09:52:24.913 116 11446.98 91.02 56817.24 88888.00 2018-04-26 09:52:25.413 116 11446.99 91.02 56817.25 88888.00 2018-04-26 09:52:25.913 116 11447.10 91.03 56817.18 88888.00 2018-04-26 09:52:26.413 116 11447.09 91.00 56817.16 88888.00 2018-04-26 09:52:26.913 116 11447.08 91.00 56817.18 88888.00 2018-04-26 09:52:27.413 116 11447.10 91.00 56817.19 88888.00 2018-04-26 09:52:27.913 116 11447.02 90.93 56817.18 88888.00 2018-04-26 09:52:28.413 116 11447.02 90.94 56817.24 88888.00 2018-04-26 09:52:28.913 116 11447.03 90.96 56817.23 88888.00 2018-04-26 09:52:29.413 116 11446.99 90.93 56817.17 88888.00 2018-04-26 09:52:29.913 116 11446.98 90.93 56817.15 88888.00 2018-04-26 09:52:30.413 116 11446.99 90.89 56817.24 88888.00 2018-04-26 09:52:30.913 116 11447.04 90.87 56817.23 88888.00 2018-04-26 09:52:31.413 116 11447.03 90.87 56817.15 88888.00 2018-04-26 09:52:31.913 116 11446.97 90.90 56817.19 88888.00 2018-04-26 09:52:32.913 116 11446.92 90.88 56817.19 88888.00 2018-04-26 09:52:33.413 116 11446.88 90.88 56817.21 88888.00 2018-04-26 09:52:33.913 116 11446.94 90.84 56817.18 88888.00 2018-04-26 09:52:34.413 116 11446.99 90.81 56817.24 88888.00 2018-04-26 09:52:34.913 116 11446.92 90.81 56817.25 88888.00 2018-04-26 09:52:35.413 116 11446.96 90.82 56817.26 88888.00 2018-04-26 09:52:35.913 116 11446.97 90.87 56817.22 88888.00 2018-04-26 09:52:36.413 116 11446.92 90.86 56817.19 88888.00 2018-04-26 09:52:36.913 116 11446.96 90.87 56817.28 88888.00 2018-04-26 09:52:37.413 116 11446.96 90.81 56817.29 88888.00 2018-04-26 09:52:37.913 116 11446.96 90.76 56817.25 88888.00 2018-04-26 09:52:38.413 116 11446.96 90.76 56817.32 88888.00 2018-04-26 09:52:38.913 116 11446.98 90.75 56817.34 88888.00 2018-04-26 09:52:39.413 116 11446.92 90.75 56817.31 88888.00 2018-04-26 09:52:39.913 116 11446.90 90.77 56817.28 88888.00 2018-04-26 09:52:40.413 116 11446.95 90.77 56817.28 88888.00 2018-04-26 09:52:40.913 116 11446.99 90.77 56817.36 88888.00 2018-04-26 09:52:41.413 116 11446.97 90.70 56817.38 88888.00 2018-04-26 09:52:41.913 116 11446.98 90.69 56817.35 88888.00 2018-04-26 09:52:42.913 116 11446.94 90.68 56817.30 88888.00 2018-04-26 09:52:43.413 116 11446.94 90.74 56817.34 88888.00 2018-04-26 09:52:43.913 116 11447.02 90.74 56817.34 88888.00 2018-04-26 09:52:44.413 116 11446.95 90.73 56817.42 88888.00 2018-04-26 09:52:44.913 116 11446.88 90.72 56817.43 88888.00 2018-04-26 09:52:45.413 116 11446.85 90.76 56817.34 88888.00 2018-04-26 09:52:45.913 116 11446.91 90.74 56817.32 88888.00 2018-04-26 09:52:46.413 116 11446.87 90.70 56817.32 88888.00 2018-04-26 09:52:46.913 116 11446.90 90.69 56817.23 88888.00 2018-04-26 09:52:47.413 116 11446.91 90.68 56817.24 88888.00 2018-04-26 09:52:47.913 116 11446.89 90.69 56817.25 88888.00 2018-04-26 09:52:48.413 116 11446.89 90.67 56817.26 88888.00 2018-04-26 09:52:48.913 116 11446.92 90.63 56817.29 88888.00 2018-04-26 09:52:49.413 116 11446.85 90.57 56817.32 88888.00 2018-04-26 09:52:49.913 116 11446.83 90.57 56817.29 88888.00 2018-04-26 09:52:50.413 116 11446.88 90.54 56817.23 88888.00 2018-04-26 09:52:50.913 116 11446.88 90.55 56817.21 88888.00 2018-04-26 09:52:51.413 116 11446.81 90.60 56817.21 88888.00 2018-04-26 09:52:51.913 116 11446.88 90.57 56817.18 88888.00 2018-04-26 09:52:52.413 116 11446.89 90.54 56817.18 88888.00 2018-04-26 09:52:52.913 116 11446.89 90.54 56817.19 88888.00 2018-04-26 09:52:53.413 116 11446.88 90.52 56817.19 88888.00 2018-04-26 09:52:53.913 116 11446.85 90.49 56817.15 88888.00 2018-04-26 09:52:54.413 116 11446.85 90.50 56817.15 88888.00 2018-04-26 09:52:54.913 116 11446.84 90.47 56817.16 88888.00 2018-04-26 09:52:55.413 116 11446.82 90.46 56817.15 88888.00 2018-04-26 09:52:55.913 116 11446.85 90.47 56817.11 88888.00 2018-04-26 09:52:56.413 116 11446.84 90.49 56817.13 88888.00 2018-04-26 09:52:56.913 116 11446.82 90.47 56817.10 88888.00 2018-04-26 09:52:57.413 116 11446.74 90.45 56817.09 88888.00 2018-04-26 09:52:57.913 116 11446.75 90.43 56817.13 88888.00 2018-04-26 09:52:58.413 116 11446.83 90.42 56817.16 88888.00 2018-04-26 09:52:58.913 116 11446.78 90.41 56817.07 88888.00 2018-04-26 09:52:59.413 116 11446.75 90.47 56817.07 88888.00 2018-04-26 09:52:59.913 116 11446.83 90.43 56817.06 88888.00 2018-04-26 09:53:00.413 116 11446.80 90.40 56817.03 88888.00 2018-04-26 09:53:00.913 116 11446.77 90.42 56817.05 88888.00 2018-04-26 09:53:01.413 116 11446.88 90.40 56817.10 88888.00 2018-04-26 09:53:01.913 116 11446.83 90.34 56817.06 88888.00 2018-04-26 09:53:02.413 116 11446.80 90.32 56817.09 88888.00 2018-04-26 09:53:02.913 116 11446.87 90.35 56817.12 88888.00 2018-04-26 09:53:03.413 116 11446.89 90.33 56817.12 88888.00 2018-04-26 09:53:03.913 116 11446.83 90.33 56817.11 88888.00 2018-04-26 09:53:04.413 116 11446.83 90.30 56817.10 88888.00 2018-04-26 09:53:04.913 116 11446.83 90.28 56817.16 88888.00 2018-04-26 09:53:05.413 116 11446.74 90.28 56817.21 88888.00 2018-04-26 09:53:05.913 116 11446.77 90.23 56817.24 88888.00 2018-04-26 09:53:06.413 116 11446.96 90.26 56817.26 88888.00 2018-04-26 09:53:06.913 116 11446.88 90.26 56817.31 88888.00 2018-04-26 09:53:07.413 116 11446.83 90.28 56817.30 88888.00 2018-04-26 09:53:07.913 116 11446.87 90.29 56817.30 88888.00 2018-04-26 09:53:08.413 116 11446.89 90.30 56817.35 88888.00 2018-04-26 09:53:08.913 116 11446.80 90.27 56817.36 88888.00 2018-04-26 09:53:09.413 116 11446.87 90.27 56817.43 88888.00 2018-04-26 09:53:09.913 116 11446.87 90.27 56817.44 88888.00 2018-04-26 09:53:10.413 116 11446.84 90.27 56817.45 88888.00 2018-04-26 09:53:10.913 116 11446.85 90.32 56817.44 88888.00 2018-04-26 09:53:11.413 116 11446.84 90.30 56817.43 88888.00 2018-04-26 09:53:11.913 116 11446.83 90.33 56817.47 88888.00 2018-04-26 09:53:12.413 116 11446.84 90.32 56817.53 88888.00 2018-04-26 09:53:12.913 116 11446.91 90.35 56817.55 88888.00 2018-04-26 09:53:13.413 116 11446.94 90.28 56817.58 88888.00 2018-04-26 09:53:13.913 116 11446.96 90.27 56817.60 88888.00 2018-04-26 09:53:14.413 116 11446.91 90.22 56817.63 88888.00 2018-04-26 09:53:14.913 116 11446.88 90.26 56817.63 88888.00 2018-04-26 09:53:15.413 116 11446.91 90.29 56817.64 88888.00 2018-04-26 09:53:15.913 116 11446.97 90.32 56817.71 88888.00 2018-04-26 09:53:16.413 116 11446.97 90.28 56817.73 88888.00 2018-04-26 09:53:16.913 116 11446.96 90.25 56817.76 88888.00 2018-04-26 09:53:17.413 116 11446.97 90.27 56817.82 88888.00 2018-04-26 09:53:17.913 116 11446.96 90.25 56817.81 88888.00 2018-04-26 09:53:18.413 116 11446.96 90.23 56817.81 88888.00 2018-04-26 09:53:18.913 116 11447.02 90.28 56817.80 88888.00 2018-04-26 09:53:19.413 116 11447.06 90.26 56817.84 88888.00 2018-04-26 09:53:19.913 116 11447.03 90.19 56817.84 88888.00 2018-04-26 09:53:20.413 116 11446.99 90.20 56817.90 88888.00 2018-04-26 09:53:20.913 116 11446.99 90.25 56817.93 88888.00 2018-04-26 09:53:21.413 116 11446.99 90.27 56817.98 88888.00 2018-04-26 09:53:21.913 116 11446.99 90.25 56818.05 88888.00 2018-04-26 09:53:22.413 116 11447.02 90.22 56818.11 88888.00 2018-04-26 09:53:22.913 116 11447.04 90.21 56818.11 88888.00 2018-04-26 09:53:23.404 116 11447.02 90.20 56818.08 88888.00 2018-04-26 09:53:24.404 116 11447.12 90.23 56818.11 88888.00 2018-04-26 09:53:24.904 116 11447.09 90.22 56818.08 88888.00 2018-04-26 09:53:25.404 116 11447.02 90.26 56818.15 88888.00 2018-04-26 09:53:25.904 116 11447.11 90.27 56818.20 88888.00 2018-04-26 09:53:26.404 116 11447.05 90.26 56818.22 88888.00 2018-04-26 09:53:26.904 116 11447.06 90.33 56818.27 88888.00 2018-04-26 09:53:27.404 116 11447.13 90.32 56818.30 88888.00 2018-04-26 09:53:27.904 116 11447.12 90.32 56818.33 88888.00 2018-04-26 09:53:28.404 116 11447.17 90.29 56818.40 88888.00 2018-04-26 09:53:28.904 116 11447.25 90.27 56818.39 88888.00 2018-04-26 09:53:29.404 116 11447.32 90.29 56818.37 88888.00 2018-04-26 09:53:29.904 116 11447.25 90.29 56818.37 88888.00 2018-04-26 09:53:30.404 116 11447.23 90.26 56818.46 88888.00 2018-04-26 09:53:30.904 116 11447.29 90.22 56818.47 88888.00 2018-04-26 09:53:31.404 116 11447.24 90.20 56818.50 88888.00 2018-04-26 09:53:31.904 116 11447.25 90.23 56818.50 88888.00 2018-04-26 09:53:32.404 116 11447.24 90.21 56818.54 88888.00 2018-04-26 09:53:32.904 116 11447.20 90.21 56818.51 88888.00 2018-04-26 09:53:33.404 116 11447.23 90.33 56818.57 88888.00 2018-04-26 09:53:33.904 116 11447.26 90.36 56818.63 88888.00 2018-04-26 09:53:34.404 116 11447.16 90.36 56818.72 88888.00 2018-04-26 09:53:34.904 116 11447.17 90.34 56818.76 88888.00 2018-04-26 09:53:35.404 116 11447.29 90.33 56818.69 88888.00 2018-04-26 09:53:35.904 116 11447.33 90.29 56818.71 88888.00 2018-04-26 09:53:36.404 116 11447.29 90.30 56818.75 88888.00 2018-04-26 09:53:36.904 116 11447.33 90.33 56818.73 88888.00 2018-04-26 09:53:37.404 116 11447.33 90.27 56818.79 88888.00 2018-04-26 09:53:37.904 116 11447.31 90.26 56818.76 88888.00 2018-04-26 09:53:38.404 116 11447.31 90.36 56818.78 88888.00 2018-04-26 09:53:38.904 116 11447.30 90.36 56818.79 88888.00 2018-04-26 09:53:39.404 116 11447.31 90.33 56818.77 88888.00 2018-04-26 09:53:39.904 116 11447.36 90.33 56818.83 88888.00 2018-04-26 09:53:40.404 116 11447.43 90.34 56818.90 88888.00 2018-04-26 09:53:40.904 116 11447.37 90.36 56819.01 88888.00 2018-04-26 09:53:41.404 116 11447.43 90.39 56819.02 88888.00 2018-04-26 09:53:41.904 116 11447.44 90.36 56819.10 88888.00 2018-04-26 09:53:42.404 116 11447.38 90.36 56819.09 88888.00 2018-04-26 09:53:42.904 116 11447.41 90.45 56819.09 88888.00 2018-04-26 09:53:43.404 116 11447.50 90.40 56819.11 88888.00 2018-04-26 09:53:43.904 116 11447.47 90.39 56819.09 88888.00 2018-04-26 09:53:44.404 116 11447.45 90.43 56819.14 88888.00 2018-04-26 09:53:44.904 116 11447.46 90.47 56819.15 88888.00 2018-04-26 09:53:45.404 116 11447.47 90.42 56819.15 88888.00 2018-04-26 09:53:45.904 116 11447.46 90.42 56819.23 88888.00 2018-04-26 09:53:46.404 116 11447.47 90.45 56819.25 88888.00 2018-04-26 09:53:46.904 116 11447.48 90.41 56819.31 88888.00 2018-04-26 09:53:47.404 116 11447.43 90.45 56819.34 88888.00 2018-04-26 09:53:47.904 116 11447.43 90.46 56819.40 88888.00 2018-04-26 09:53:48.404 116 11447.52 90.43 56819.38 88888.00 2018-04-26 09:53:48.904 116 11447.53 90.43 56819.36 88888.00 2018-04-26 09:53:49.404 116 11447.52 90.45 56819.40 88888.00 2018-04-26 09:53:49.904 116 11447.57 90.42 56819.38 88888.00 2018-04-26 09:53:50.404 116 11447.54 90.43 56819.41 88888.00 2018-04-26 09:53:50.904 116 11447.47 90.45 56819.50 88888.00 2018-04-26 09:53:51.404 116 11447.51 90.47 56819.56 88888.00 2018-04-26 09:53:51.904 116 11447.47 90.48 56819.54 88888.00 2018-04-26 09:53:52.404 116 11447.44 90.46 56819.57 88888.00 2018-04-26 09:53:52.904 116 11447.45 90.49 56819.63 88888.00 2018-04-26 09:53:53.404 116 11447.45 90.46 56819.69 88888.00 2018-04-26 09:53:53.904 116 11447.41 90.46 56819.69 88888.00 2018-04-26 09:53:54.404 116 11447.45 90.50 56819.62 88888.00 2018-04-26 09:53:54.904 116 11447.46 90.47 56819.62 88888.00 2018-04-26 09:53:55.904 116 11447.41 90.46 56819.74 88888.00 2018-04-26 09:53:56.404 116 11447.47 90.46 56819.80 88888.00 2018-04-26 09:53:56.904 116 11447.47 90.50 56819.80 88888.00 2018-04-26 09:53:57.404 116 11447.43 90.52 56819.79 88888.00 2018-04-26 09:53:57.904 116 11447.48 90.53 56819.83 88888.00 2018-04-26 09:53:58.404 116 11447.47 90.50 56819.87 88888.00 2018-04-26 09:53:58.904 116 11447.44 90.55 56819.94 88888.00 2018-04-26 09:53:59.404 116 11447.52 90.57 56819.91 88888.00 2018-04-26 09:53:59.904 116 11447.52 90.55 56819.91 88888.00 2018-04-26 09:54:00.404 116 11447.50 90.55 56819.93 88888.00 2018-04-26 09:54:00.904 116 11447.46 90.54 56819.91 88888.00 2018-04-26 09:54:01.404 116 11447.54 90.56 56819.94 88888.00 2018-04-26 09:54:01.904 116 11447.53 90.59 56820.00 88888.00 2018-04-26 09:54:02.404 116 11447.46 90.60 56820.02 88888.00 2018-04-26 09:54:02.904 116 11447.53 90.56 56820.00 88888.00 2018-04-26 09:54:03.404 116 11447.53 90.53 56820.04 88888.00 2018-04-26 09:54:03.904 116 11447.48 90.48 56820.04 88888.00 2018-04-26 09:54:04.404 116 11447.52 90.48 56820.02 88888.00 2018-04-26 09:54:04.904 116 11447.53 90.47 56820.00 88888.00 2018-04-26 09:54:05.404 116 11447.54 90.41 56820.00 88888.00 2018-04-26 09:54:05.904 116 11447.54 90.46 56820.02 88888.00 2018-04-26 09:54:06.404 116 11447.55 90.49 56820.02 88888.00 2018-04-26 09:54:06.904 116 11447.46 90.49 56819.99 88888.00 2018-04-26 09:54:07.404 116 11447.50 90.53 56820.00 88888.00 2018-04-26 09:54:07.904 116 11447.57 90.53 56819.99 88888.00 2018-04-26 09:54:08.404 116 11447.51 90.50 56820.00 88888.00 2018-04-26 09:54:08.904 116 11447.52 90.52 56820.02 88888.00 2018-04-26 09:54:09.404 116 11447.58 90.52 56820.02 88888.00 2018-04-26 09:54:09.904 116 11447.57 90.50 56820.04 88888.00 2018-04-26 09:54:10.404 116 11447.55 90.46 56819.98 88888.00 2018-04-26 09:54:10.904 116 11447.62 90.42 56819.99 88888.00 2018-04-26 09:54:11.404 116 11447.61 90.42 56819.97 88888.00 2018-04-26 09:54:11.904 116 11447.58 90.43 56819.95 88888.00 2018-04-26 09:54:12.404 116 11447.61 90.41 56819.98 88888.00 2018-04-26 09:54:12.904 116 11447.61 90.43 56819.97 88888.00 2018-04-26 09:54:13.404 116 11447.58 90.42 56819.98 88888.00 2018-04-26 09:54:13.904 116 11447.66 90.39 56820.07 88888.00 2018-04-26 09:54:14.404 116 11447.66 90.38 56820.07 88888.00 2018-04-26 09:54:14.904 116 11447.69 90.39 56820.05 88888.00 2018-04-26 09:54:15.404 116 11447.69 90.38 56820.06 88888.00 2018-04-26 09:54:15.904 116 11447.67 90.39 56820.07 88888.00 2018-04-26 09:54:16.404 116 11447.64 90.41 56820.05 88888.00 2018-04-26 09:54:16.904 116 11447.61 90.41 56820.06 88888.00 2018-04-26 09:54:17.404 116 11447.66 90.35 56820.10 88888.00 2018-04-26 09:54:17.904 116 11447.64 90.40 56820.10 88888.00 2018-04-26 09:54:18.404 116 11447.62 90.42 56820.08 88888.00 2018-04-26 09:54:18.904 116 11447.72 90.42 56820.08 88888.00 2018-04-26 09:54:19.404 116 11447.80 90.42 56820.14 88888.00 2018-04-26 09:54:19.904 116 11447.79 90.47 56820.19 88888.00 2018-04-26 09:54:20.404 116 11447.76 90.47 56820.15 88888.00 2018-04-26 09:54:20.904 116 11447.78 90.45 56820.18 88888.00 2018-04-26 09:54:21.404 116 11447.69 90.45 56820.27 88888.00 2018-04-26 09:54:21.904 116 11447.76 90.47 56820.31 88888.00 2018-04-26 09:54:22.404 116 11447.78 90.46 56820.33 88888.00 2018-04-26 09:54:22.904 116 11447.72 90.46 56820.29 88888.00 2018-04-26 09:54:23.404 116 11447.72 90.54 56820.29 88888.00 2018-04-26 09:54:23.904 116 11447.75 90.54 56820.36 88888.00 2018-04-26 09:54:24.404 116 11447.74 90.47 56820.38 88888.00 2018-04-26 09:54:24.904 116 11447.68 90.48 56820.45 88888.00 2018-04-26 09:54:25.404 116 11447.71 90.50 56820.45 88888.00 2018-04-26 09:54:25.904 116 11447.68 90.53 56820.46 88888.00 2018-04-26 09:54:26.404 116 11447.69 90.54 56820.49 88888.00 2018-04-26 09:54:27.404 116 11447.75 90.54 56820.46 88888.00 2018-04-26 09:54:27.904 116 11447.71 90.56 56820.45 88888.00 2018-04-26 09:54:28.404 116 11447.72 90.59 56820.56 88888.00 2018-04-26 09:54:28.904 116 11447.74 90.50 56820.64 88888.00 2018-04-26 09:54:29.404 116 11447.76 90.54 56820.70 88888.00 2018-04-26 09:54:29.904 116 11447.78 90.61 56820.66 88888.00 2018-04-26 09:54:30.404 116 11447.82 90.59 56820.69 88888.00 2018-04-26 09:54:30.904 116 11447.76 90.56 56820.71 88888.00 2018-04-26 09:54:31.404 116 11447.74 90.63 56820.85 88888.00 2018-04-26 09:54:31.904 116 11447.85 90.61 56820.87 88888.00 2018-04-26 09:54:32.404 116 11447.82 90.61 56820.85 88888.00 2018-04-26 09:54:32.904 116 11447.74 90.67 56820.89 88888.00 2018-04-26 09:54:33.404 116 11447.87 90.68 56820.91 88888.00 2018-04-26 09:54:33.904 116 11447.83 90.62 56820.90 88888.00 2018-04-26 09:54:34.404 116 11447.76 90.62 56820.90 88888.00 2018-04-26 09:54:34.904 116 11447.88 90.66 56821.00 88888.00 2018-04-26 09:54:35.404 116 11447.87 90.68 56821.03 88888.00 2018-04-26 09:54:35.904 116 11447.81 90.67 56821.04 88888.00 2018-04-26 09:54:36.404 116 11447.87 90.66 56821.03 88888.00 2018-04-26 09:54:37.404 116 11447.79 90.67 56820.98 88888.00 2018-04-26 09:54:37.904 116 11447.85 90.69 56821.02 88888.00 2018-04-26 09:54:38.404 116 11447.93 90.68 56821.04 88888.00 2018-04-26 09:54:38.904 116 11447.88 90.67 56821.03 88888.00 2018-04-26 09:54:39.404 116 11447.89 90.68 56821.07 88888.00 2018-04-26 09:54:39.904 116 11447.94 90.67 56821.06 88888.00 2018-04-26 09:54:40.404 116 11447.99 90.64 56821.01 88888.00 2018-04-26 09:54:40.904 116 11447.94 90.64 56821.09 88888.00 2018-04-26 09:54:41.404 116 11447.99 90.70 56821.04 88888.00 2018-04-26 09:54:41.904 116 11447.96 90.68 56821.06 88888.00 2018-04-26 09:54:42.404 116 11447.99 90.69 56821.03 88888.00 2018-04-26 09:54:42.904 116 11447.99 90.72 56821.00 88888.00 2018-04-26 09:54:43.404 116 11447.94 90.68 56821.01 88888.00 2018-04-26 09:54:43.904 116 11447.94 90.69 56821.00 88888.00 2018-04-26 09:54:44.404 116 11447.97 90.72 56821.00 88888.00 2018-04-26 09:54:44.904 116 11448.00 90.70 56821.02 88888.00 2018-04-26 09:54:45.404 116 11447.93 90.70 56820.96 88888.00 2018-04-26 09:54:45.904 116 11447.89 90.72 56820.97 88888.00 2018-04-26 09:54:46.404 116 11447.95 90.69 56820.94 88888.00 2018-04-26 09:54:46.904 116 11448.00 90.69 56820.98 88888.00 2018-04-26 09:54:47.404 116 11447.97 90.68 56820.95 88888.00 2018-04-26 09:54:47.904 116 11447.94 90.68 56820.94 88888.00 2018-04-26 09:54:48.404 116 11447.92 90.67 56820.95 88888.00 2018-04-26 09:54:48.904 116 11447.89 90.67 56820.95 88888.00 2018-04-26 09:54:49.404 116 11447.95 90.70 56820.95 88888.00 2018-04-26 09:54:49.904 116 11447.95 90.66 56820.97 88888.00 2018-04-26 09:54:50.404 116 11447.94 90.64 56821.00 88888.00 2018-04-26 09:54:50.904 116 11447.94 90.67 56820.91 88888.00 2018-04-26 09:54:51.404 116 11447.97 90.67 56820.89 88888.00 2018-04-26 09:54:51.904 116 11447.96 90.67 56820.87 88888.00 2018-04-26 09:54:52.404 116 11447.99 90.73 56820.89 88888.00 2018-04-26 09:54:52.904 116 11448.06 90.74 56820.90 88888.00 2018-04-26 09:54:53.404 116 11448.06 90.67 56820.85 88888.00 2018-04-26 09:54:53.904 116 11447.99 90.67 56820.82 88888.00 2018-04-26 09:54:54.404 116 11448.06 90.67 56820.79 88888.00 2018-04-26 09:54:54.904 116 11448.02 90.66 56820.76 88888.00 2018-04-26 09:54:55.404 116 11447.95 90.66 56820.78 88888.00 2018-04-26 09:54:55.904 116 11447.99 90.66 56820.74 88888.00 2018-04-26 09:54:56.404 116 11448.03 90.64 56820.71 88888.00 2018-04-26 09:54:56.904 116 11448.01 90.66 56820.71 88888.00 2018-04-26 09:54:57.404 116 11447.96 90.68 56820.75 88888.00 2018-04-26 09:54:57.904 116 11448.06 90.68 56820.79 88888.00 2018-04-26 09:54:58.404 116 11448.03 90.66 56820.76 88888.00 2018-04-26 09:54:58.904 116 11448.01 90.66 56820.75 88888.00 2018-04-26 09:54:59.404 116 11448.08 90.63 56820.74 88888.00 2018-04-26 09:54:59.904 116 11448.06 90.67 56820.71 88888.00 2018-04-26 09:55:00.404 116 11448.04 90.67 56820.72 88888.00 2018-04-26 09:55:00.904 116 11448.00 90.66 56820.69 88888.00 2018-04-26 09:55:01.404 116 11447.97 90.61 56820.68 88888.00 2018-04-26 09:55:01.904 116 11447.96 90.62 56820.70 88888.00 2018-04-26 09:55:02.404 116 11448.02 90.67 56820.69 88888.00 2018-04-26 09:55:02.904 116 11448.01 90.64 56820.69 88888.00 2018-04-26 09:55:03.404 116 11448.00 90.67 56820.68 88888.00 2018-04-26 09:55:03.904 116 11448.03 90.66 56820.70 88888.00 2018-04-26 09:55:04.404 116 11448.04 90.68 56820.72 88888.00 2018-04-26 09:55:04.904 116 11448.03 90.67 56820.75 88888.00 2018-04-26 09:55:05.404 116 11448.01 90.64 56820.71 88888.00 2018-04-26 09:55:05.904 116 11448.07 90.64 56820.69 88888.00 2018-04-26 09:55:06.404 116 11448.00 90.62 56820.72 88888.00 2018-04-26 09:55:06.904 116 11448.03 90.63 56820.72 88888.00 2018-04-26 09:55:07.404 116 11448.10 90.62 56820.74 88888.00 2018-04-26 09:55:07.904 116 11448.08 90.60 56820.71 88888.00 2018-04-26 09:55:08.404 116 11448.06 90.60 56820.70 88888.00 2018-04-26 09:55:08.904 116 11448.13 90.59 56820.71 88888.00 2018-04-26 09:55:09.404 116 11448.10 90.56 56820.75 88888.00 2018-04-26 09:55:09.904 116 11448.04 90.56 56820.74 88888.00 2018-04-26 09:55:10.404 116 11448.13 90.59 56820.75 88888.00 2018-04-26 09:55:10.904 116 11448.11 90.60 56820.75 88888.00 2018-04-26 09:55:11.404 116 11448.03 90.59 56820.66 88888.00 2018-04-26 09:55:11.904 116 11448.01 90.57 56820.72 88888.00 2018-04-26 09:55:12.404 116 11448.06 90.55 56820.70 88888.00 2018-04-26 09:55:12.904 116 11448.02 90.53 56820.71 88888.00 2018-04-26 09:55:13.404 116 11448.04 90.56 56820.72 88888.00 2018-04-26 09:55:13.904 116 11448.07 90.56 56820.69 88888.00 2018-04-26 09:55:14.404 116 11448.03 90.52 56820.72 88888.00 2018-04-26 09:55:14.904 116 11448.02 90.53 56820.74 88888.00 2018-04-26 09:55:15.404 116 11448.06 90.59 56820.68 88888.00 2018-04-26 09:55:15.904 116 11448.03 90.59 56820.66 88888.00 2018-04-26 09:55:16.404 116 11448.04 90.59 56820.66 88888.00 2018-04-26 09:55:16.904 116 11448.04 90.55 56820.59 88888.00 2018-04-26 09:55:17.404 116 11448.04 90.52 56820.58 88888.00 2018-04-26 09:55:17.904 116 11448.02 90.48 56820.60 88888.00 2018-04-26 09:55:18.904 116 11448.09 90.54 56820.57 88888.00 2018-04-26 09:55:19.404 116 11448.03 90.48 56820.56 88888.00 2018-04-26 09:55:19.904 116 11448.01 90.48 56820.57 88888.00 2018-04-26 09:55:20.404 116 11448.01 90.47 56820.56 88888.00 2018-04-26 09:55:20.904 116 11447.99 90.45 56820.57 88888.00 2018-04-26 09:55:21.404 116 11447.94 90.41 56820.58 88888.00 2018-04-26 09:55:21.904 116 11448.00 90.43 56820.53 88888.00 2018-04-26 09:55:22.404 116 11448.03 90.42 56820.47 88888.00 2018-04-26 09:55:22.904 116 11447.96 90.41 56820.42 88888.00 2018-04-26 09:55:23.404 116 11447.95 90.41 56820.39 88888.00 2018-04-26 09:55:23.904 116 11447.94 90.41 56820.33 88888.00 2018-04-26 09:55:24.404 116 11447.87 90.40 56820.33 88888.00 2018-04-26 09:55:24.904 116 11447.94 90.40 56820.34 88888.00 2018-04-26 09:55:25.404 116 11448.01 90.33 56820.40 88888.00 2018-04-26 09:55:25.904 116 11447.89 90.32 56820.37 88888.00 2018-04-26 09:55:26.404 116 11447.88 90.36 56820.33 88888.00 2018-04-26 09:55:26.904 116 11447.92 90.39 56820.27 88888.00 2018-04-26 09:55:27.404 116 11447.88 90.33 56820.30 88888.00 2018-04-26 09:55:27.904 116 11447.85 90.32 56820.23 88888.00 2018-04-26 09:55:28.404 116 11447.88 90.25 56820.20 88888.00 2018-04-26 09:55:28.905 116 11447.83 90.21 56820.19 88888.00 2018-04-26 09:55:29.405 116 11447.81 90.16 56820.18 88888.00 2018-04-26 09:55:29.905 116 11447.88 90.18 56820.17 88888.00 2018-04-26 09:55:30.405 116 11447.88 90.21 56820.13 88888.00 2018-04-26 09:55:30.905 116 11447.92 90.22 56820.14 88888.00 2018-04-26 09:55:31.405 116 11447.93 90.18 56820.12 88888.00 2018-04-26 09:55:31.905 116 11447.89 90.16 56820.11 88888.00 2018-04-26 09:55:32.405 116 11447.86 90.19 56820.11 88888.00 2018-04-26 09:55:32.905 116 11447.83 90.18 56820.07 88888.00 2018-04-26 09:55:33.405 116 11447.87 90.18 56820.08 88888.00 2018-04-26 09:55:33.905 116 11447.85 90.18 56820.10 88888.00 2018-04-26 09:55:34.405 116 11447.92 90.16 56820.04 88888.00 2018-04-26 09:55:34.905 116 11447.97 90.19 56820.01 88888.00 2018-04-26 09:55:35.405 116 11447.92 90.18 56820.02 88888.00 2018-04-26 09:55:35.905 116 11447.89 90.15 56820.00 88888.00 2018-04-26 09:55:36.405 116 11447.95 90.16 56819.95 88888.00 2018-04-26 09:55:36.905 116 11447.95 90.12 56820.01 88888.00 2018-04-26 09:55:37.405 116 11447.89 90.08 56820.04 88888.00 2018-04-26 09:55:37.905 116 11447.94 90.07 56819.97 88888.00 2018-04-26 09:55:38.405 116 11447.94 90.08 56820.04 88888.00 2018-04-26 09:55:38.905 116 11447.87 90.07 56820.01 88888.00 2018-04-26 09:55:39.405 116 11447.89 90.08 56819.98 88888.00 2018-04-26 09:55:39.905 116 11447.95 90.11 56819.97 88888.00 2018-04-26 09:55:40.405 116 11447.89 90.08 56819.97 88888.00 2018-04-26 09:55:40.905 116 11447.92 90.08 56819.92 88888.00 2018-04-26 09:55:41.405 116 11448.01 90.07 56819.97 88888.00 2018-04-26 09:55:41.905 116 11448.00 90.05 56819.92 88888.00 2018-04-26 09:55:42.405 116 11448.02 90.06 56819.89 88888.00 2018-04-26 09:55:42.905 116 11448.07 90.01 56819.88 88888.00 2018-04-26 09:55:43.405 116 11448.01 90.02 56819.91 88888.00 2018-04-26 09:55:43.905 116 11447.97 90.06 56819.83 88888.00 2018-04-26 09:55:44.405 116 11447.95 90.12 56819.88 88888.00 2018-04-26 09:55:44.905 116 11448.09 90.11 56819.91 88888.00 2018-04-26 09:55:45.405 116 11448.07 90.05 56819.86 88888.00 2018-04-26 09:55:45.905 116 11448.09 90.01 56819.86 88888.00 2018-04-26 09:55:46.405 116 11448.13 89.98 56819.82 88888.00 2018-04-26 09:55:46.905 116 11448.04 89.96 56819.83 88888.00 2018-04-26 09:55:47.405 116 11448.03 89.98 56819.79 88888.00 2018-04-26 09:55:47.905 116 11448.13 89.98 56819.75 88888.00 2018-04-26 09:55:48.405 116 11448.10 89.93 56819.81 88888.00 2018-04-26 09:55:48.905 116 11448.06 89.94 56819.81 88888.00 2018-04-26 09:55:49.405 116 11448.09 89.94 56819.83 88888.00 2018-04-26 09:55:50.405 116 11448.13 89.93 56819.81 88888.00 2018-04-26 09:55:50.905 116 11448.20 89.95 56819.81 88888.00 2018-04-26 09:55:51.405 116 11448.17 89.93 56819.81 88888.00 2018-04-26 09:55:51.905 116 11448.06 89.89 56819.75 88888.00 2018-04-26 09:55:52.405 116 11448.03 89.91 56819.75 88888.00 2018-04-26 09:55:52.905 116 11448.10 89.88 56819.69 88888.00 2018-04-26 09:55:53.405 116 11448.15 89.85 56819.70 88888.00 2018-04-26 09:55:53.905 116 11448.13 89.85 56819.75 88888.00 2018-04-26 09:55:54.405 116 11448.13 89.85 56819.69 88888.00 2018-04-26 09:55:54.905 116 11448.15 89.86 56819.66 88888.00 2018-04-26 09:55:55.405 116 11448.14 89.89 56819.62 88888.00 2018-04-26 09:55:55.905 116 11448.21 89.84 56819.60 88888.00 2018-04-26 09:55:56.405 116 11448.14 89.80 56819.59 88888.00 2018-04-26 09:55:56.905 116 11448.09 89.84 56819.63 88888.00 2018-04-26 09:55:57.405 116 11448.11 89.87 56819.61 88888.00 2018-04-26 09:55:57.905 116 11448.15 89.85 56819.57 88888.00 2018-04-26 09:55:58.405 116 11448.13 89.80 56819.53 88888.00 2018-04-26 09:55:58.905 116 11448.20 89.80 56819.52 88888.00 2018-04-26 09:55:59.405 116 11448.22 89.78 56819.52 88888.00 2018-04-26 09:55:59.905 116 11448.16 89.75 56819.49 88888.00 2018-04-26 09:56:00.405 116 11448.17 89.78 56819.46 88888.00 2018-04-26 09:56:00.905 116 11448.23 89.82 56819.44 88888.00 2018-04-26 09:56:01.405 116 11448.19 89.81 56819.44 88888.00 2018-04-26 09:56:01.905 116 11448.17 89.78 56819.46 88888.00 2018-04-26 09:56:02.405 116 11448.27 89.77 56819.48 88888.00 2018-04-26 09:56:02.905 116 11448.24 89.77 56819.47 88888.00 2018-04-26 09:56:03.405 116 11448.22 89.74 56819.47 88888.00 2018-04-26 09:56:03.905 116 11448.22 89.73 56819.46 88888.00 2018-04-26 09:56:04.405 116 11448.24 89.67 56819.42 88888.00 2018-04-26 09:56:04.905 116 11448.24 89.70 56819.43 88888.00 2018-04-26 09:56:05.405 116 11448.23 89.74 56819.44 88888.00 2018-04-26 09:56:05.905 116 11448.24 89.73 56819.46 88888.00 2018-04-26 09:56:06.405 116 11448.21 89.74 56819.46 88888.00 2018-04-26 09:56:06.905 116 11448.20 89.75 56819.44 88888.00 2018-04-26 09:56:07.405 116 11448.26 89.75 56819.49 88888.00 2018-04-26 09:56:07.905 116 11448.22 89.74 56819.49 88888.00 2018-04-26 09:56:08.405 116 11448.27 89.74 56819.50 88888.00 2018-04-26 09:56:08.905 116 11448.28 89.72 56819.49 88888.00 2018-04-26 09:56:09.405 116 11448.21 89.70 56819.48 88888.00 2018-04-26 09:56:09.905 116 11448.21 89.72 56819.50 88888.00 2018-04-26 09:56:10.405 116 11448.23 89.67 56819.49 88888.00 2018-04-26 09:56:10.905 116 11448.26 89.66 56819.53 88888.00 2018-04-26 09:56:11.405 116 11448.22 89.66 56819.54 88888.00 2018-04-26 09:56:11.905 116 11448.22 89.65 56819.57 88888.00 2018-04-26 09:56:12.405 116 11448.23 89.66 56819.57 88888.00 2018-04-26 09:56:12.905 116 11448.27 89.67 56819.60 88888.00 2018-04-26 09:56:13.405 116 11448.29 89.74 56819.62 88888.00 2018-04-26 09:56:13.905 116 11448.29 89.74 56819.59 88888.00 2018-04-26 09:56:14.405 116 11448.28 89.73 56819.56 88888.00 2018-04-26 09:56:14.905 116 11448.29 89.68 56819.54 88888.00 2018-04-26 09:56:15.405 116 11448.34 89.62 56819.55 88888.00 2018-04-26 09:56:15.905 116 11448.29 89.61 56819.56 88888.00 2018-04-26 09:56:16.405 116 11448.22 89.62 56819.60 88888.00 2018-04-26 09:56:16.905 116 11448.29 89.68 56819.62 88888.00 2018-04-26 09:56:17.405 116 11448.37 89.64 56819.59 88888.00 2018-04-26 09:56:17.905 116 11448.30 89.64 56819.65 88888.00 2018-04-26 09:56:18.405 116 11448.38 89.65 56819.62 88888.00 2018-04-26 09:56:18.905 116 11448.41 89.61 56819.60 88888.00 2018-04-26 09:56:19.405 116 11448.31 89.61 56819.57 88888.00 2018-04-26 09:56:19.905 116 11448.36 89.66 56819.62 88888.00 2018-04-26 09:56:20.405 116 11448.47 89.59 56819.62 88888.00 2018-04-26 09:56:20.905 116 11448.44 89.58 56819.62 88888.00 2018-04-26 09:56:21.905 116 11448.41 89.61 56819.62 88888.00 2018-04-26 09:56:22.405 116 11448.41 89.60 56819.62 88888.00 2018-04-26 09:56:22.905 116 11448.43 89.61 56819.63 88888.00 2018-04-26 09:56:23.405 116 11448.51 89.61 56819.65 88888.00 2018-04-26 09:56:23.905 116 11448.45 89.60 56819.63 88888.00 2018-04-26 09:56:24.405 116 11448.41 89.62 56819.61 88888.00 2018-04-26 09:56:24.905 116 11448.44 89.60 56819.59 88888.00 2018-04-26 09:56:25.405 116 11448.47 89.60 56819.60 88888.00 2018-04-26 09:56:25.905 116 11448.44 89.60 56819.68 88888.00 2018-04-26 09:56:26.405 116 11448.43 89.65 56819.67 88888.00 2018-04-26 09:56:26.905 116 11448.44 89.64 56819.61 88888.00 2018-04-26 09:56:27.405 116 11448.40 89.64 56819.63 88888.00 2018-04-26 09:56:27.905 116 11448.44 89.62 56819.62 88888.00 2018-04-26 09:56:28.405 116 11448.45 89.64 56819.59 88888.00 2018-04-26 09:56:28.905 116 11448.48 89.59 56819.65 88888.00 2018-04-26 09:56:29.405 116 11448.51 89.59 56819.65 88888.00 2018-04-26 09:56:29.905 116 11448.61 89.60 56819.69 88888.00 2018-04-26 09:56:30.405 116 11448.58 89.57 56819.68 88888.00 2018-04-26 09:56:30.905 116 11448.50 89.60 56819.73 88888.00 2018-04-26 09:56:31.405 116 11448.59 89.67 56819.70 88888.00 2018-04-26 09:56:31.905 116 11448.58 89.68 56819.68 88888.00 2018-04-26 09:56:32.405 116 11448.54 89.67 56819.68 88888.00 2018-04-26 09:56:32.905 116 11448.62 89.68 56819.74 88888.00 2018-04-26 09:56:33.405 116 11448.72 89.68 56819.63 88888.00 2018-04-26 09:56:33.905 116 11448.65 89.66 56819.65 88888.00 2018-04-26 09:56:34.405 116 11448.68 89.65 56819.66 88888.00 2018-04-26 09:56:34.905 116 11448.72 89.72 56819.62 88888.00 2018-04-26 09:56:35.405 116 11448.70 89.70 56819.66 88888.00 2018-04-26 09:56:35.905 116 11448.71 89.64 56819.69 88888.00 2018-04-26 09:56:36.405 116 11448.79 89.65 56819.70 88888.00 2018-04-26 09:56:36.905 116 11448.75 89.62 56819.72 88888.00 2018-04-26 09:56:37.405 116 11448.71 89.62 56819.74 88888.00 2018-04-26 09:56:37.905 116 11448.79 89.64 56819.72 88888.00 2018-04-26 09:56:38.405 116 11448.79 89.60 56819.73 88888.00 2018-04-26 09:56:38.905 116 11448.75 89.60 56819.72 88888.00 2018-04-26 09:56:39.405 116 11448.85 89.64 56819.68 88888.00 2018-04-26 09:56:39.905 116 11448.91 89.62 56819.70 88888.00 2018-04-26 09:56:40.405 116 11448.90 89.65 56819.75 88888.00 2018-04-26 09:56:40.905 116 11448.87 89.70 56819.83 88888.00 2018-04-26 09:56:41.405 116 11448.90 89.65 56819.79 88888.00 2018-04-26 09:56:41.905 116 11448.90 89.65 56819.76 88888.00 2018-04-26 09:56:42.405 116 11448.92 89.66 56819.82 88888.00 2018-04-26 09:56:42.905 116 11448.94 89.67 56819.78 88888.00 2018-04-26 09:56:43.405 116 11448.94 89.68 56819.74 88888.00 2018-04-26 09:56:43.905 116 11448.94 89.68 56819.76 88888.00 2018-04-26 09:56:44.405 116 11448.99 89.70 56819.79 88888.00 2018-04-26 09:56:44.905 116 11448.96 89.64 56819.81 88888.00 2018-04-26 09:56:45.405 116 11448.94 89.61 56819.92 88888.00 2018-04-26 09:56:45.905 116 11448.97 89.65 56819.91 88888.00 2018-04-26 09:56:46.405 116 11448.93 89.65 56819.87 88888.00 2018-04-26 09:56:46.905 116 11448.96 89.60 56819.89 88888.00 2018-04-26 09:56:47.405 116 11448.98 89.62 56819.91 88888.00 2018-04-26 09:56:47.905 116 11448.99 89.64 56819.85 88888.00 2018-04-26 09:56:48.405 116 11449.07 89.62 56819.88 88888.00 2018-04-26 09:56:48.905 116 11449.10 89.59 56819.94 88888.00 2018-04-26 09:56:49.405 116 11449.12 89.54 56819.92 88888.00 2018-04-26 09:56:49.905 116 11449.06 89.52 56819.98 88888.00 2018-04-26 09:56:50.405 116 11449.10 89.59 56819.98 88888.00 2018-04-26 09:56:50.905 116 11449.11 89.58 56820.05 88888.00 2018-04-26 09:56:51.405 116 11449.05 89.55 56820.07 88888.00 2018-04-26 09:56:51.905 116 11449.06 89.58 56820.01 88888.00 2018-04-26 09:56:52.405 116 11449.12 89.61 56820.00 88888.00 2018-04-26 09:56:53.405 116 11449.04 89.61 56820.08 88888.00 2018-04-26 09:56:53.905 116 11449.14 89.61 56820.13 88888.00 2018-04-26 09:56:54.405 116 11449.14 89.57 56820.17 88888.00 2018-04-26 09:56:54.905 116 11449.10 89.61 56820.05 88888.00 2018-04-26 09:56:55.405 116 11449.19 89.65 56820.07 88888.00 2018-04-26 09:56:55.905 116 11449.20 89.64 56820.11 88888.00 2018-04-26 09:56:56.405 116 11449.11 89.66 56820.15 88888.00 2018-04-26 09:56:56.905 116 11449.14 89.67 56820.20 88888.00 2018-04-26 09:56:57.405 116 11449.14 89.66 56820.20 88888.00 2018-04-26 09:56:57.905 116 11449.14 89.64 56820.20 88888.00 2018-04-26 09:56:58.405 116 11449.14 89.65 56820.24 88888.00 2018-04-26 09:56:58.905 116 11449.15 89.67 56820.27 88888.00 2018-04-26 09:56:59.405 116 11449.14 89.70 56820.29 88888.00 2018-04-26 09:56:59.905 116 11449.15 89.71 56820.31 88888.00 2018-04-26 09:57:00.405 116 11449.22 89.70 56820.32 88888.00 2018-04-26 09:57:00.905 116 11449.18 89.64 56820.38 88888.00 2018-04-26 09:57:01.405 116 11449.15 89.62 56820.39 88888.00 2018-04-26 09:57:01.905 116 11449.18 89.66 56820.34 88888.00 2018-04-26 09:57:02.405 116 11449.21 89.68 56820.34 88888.00 2018-04-26 09:57:02.905 116 11449.21 89.68 56820.32 88888.00 2018-04-26 09:57:03.405 116 11449.18 89.73 56820.29 88888.00 2018-04-26 09:57:03.905 116 11449.24 89.74 56820.32 88888.00 2018-04-26 09:57:04.405 116 11449.15 89.73 56820.36 88888.00 2018-04-26 09:57:04.905 116 11449.17 89.74 56820.30 88888.00 2018-04-26 09:57:05.405 116 11449.20 89.75 56820.32 88888.00 2018-04-26 09:57:05.905 116 11449.11 89.77 56820.29 88888.00 2018-04-26 09:57:06.405 116 11449.18 89.79 56820.32 88888.00 2018-04-26 09:57:06.905 116 11449.29 89.78 56820.37 88888.00 2018-04-26 09:57:07.405 116 11449.24 89.73 56820.32 88888.00 2018-04-26 09:57:07.905 116 11449.17 89.77 56820.37 88888.00 2018-04-26 09:57:08.405 116 11449.24 89.77 56820.36 88888.00 2018-04-26 09:57:08.905 116 11449.25 89.75 56820.36 88888.00 2018-04-26 09:57:09.405 116 11449.26 89.74 56820.33 88888.00 2018-04-26 09:57:09.905 116 11449.25 89.70 56820.39 88888.00 2018-04-26 09:57:10.405 116 11449.24 89.66 56820.39 88888.00 2018-04-26 09:57:10.905 116 11449.17 89.66 56820.34 88888.00 2018-04-26 09:57:11.405 116 11449.10 89.66 56820.33 88888.00 2018-04-26 09:57:11.905 116 11449.15 89.70 56820.30 88888.00 2018-04-26 09:57:12.405 116 11449.11 89.68 56820.32 88888.00 2018-04-26 09:57:12.905 116 11449.15 89.73 56820.36 88888.00 2018-04-26 09:57:13.405 116 11449.20 89.74 56820.36 88888.00 2018-04-26 09:57:13.905 116 11449.11 89.71 56820.37 88888.00 2018-04-26 09:57:14.405 116 11449.04 89.67 56820.39 88888.00 2018-04-26 09:57:14.905 116 11449.15 89.68 56820.40 88888.00 2018-04-26 09:57:15.405 116 11449.13 89.68 56820.38 88888.00 2018-04-26 09:57:15.905 116 11449.12 89.68 56820.37 88888.00 2018-04-26 09:57:16.405 116 11449.19 89.62 56820.36 88888.00 2018-04-26 09:57:16.905 116 11449.14 89.61 56820.37 88888.00 2018-04-26 09:57:17.405 116 11449.13 89.62 56820.37 88888.00 2018-04-26 09:57:17.905 116 11449.15 89.65 56820.36 88888.00 2018-04-26 09:57:18.405 116 11449.18 89.66 56820.38 88888.00 2018-04-26 09:57:18.905 116 11449.15 89.67 56820.34 88888.00 2018-04-26 09:57:19.405 116 11449.12 89.68 56820.37 88888.00 2018-04-26 09:57:19.905 116 11449.13 89.66 56820.38 88888.00 2018-04-26 09:57:20.405 116 11449.18 89.66 56820.39 88888.00 2018-04-26 09:57:20.905 116 11449.11 89.68 56820.40 88888.00 2018-04-26 09:57:21.405 116 11449.14 89.68 56820.51 88888.00 2018-04-26 09:57:21.905 116 11449.15 89.74 56820.46 88888.00 2018-04-26 09:57:22.405 116 11449.13 89.71 56820.46 88888.00 2018-04-26 09:57:22.905 116 11449.24 89.71 56820.52 88888.00 2018-04-26 09:57:23.405 116 11449.21 89.70 56820.50 88888.00 2018-04-26 09:57:23.905 116 11449.15 89.68 56820.53 88888.00 2018-04-26 09:57:24.405 116 11449.24 89.67 56820.51 88888.00 2018-04-26 09:57:24.905 116 11449.24 89.66 56820.51 88888.00 2018-04-26 09:57:25.405 116 11449.19 89.64 56820.57 88888.00 2018-04-26 09:57:25.905 116 11449.14 89.67 56820.60 88888.00 2018-04-26 09:57:26.405 116 11449.17 89.66 56820.56 88888.00 2018-04-26 09:57:26.905 116 11449.17 89.66 56820.51 88888.00 2018-04-26 09:57:27.405 116 11449.12 89.71 56820.52 88888.00 2018-04-26 09:57:27.905 116 11449.15 89.70 56820.53 88888.00 2018-04-26 09:57:28.405 116 11449.15 89.67 56820.51 88888.00 2018-04-26 09:57:28.905 116 11449.11 89.66 56820.50 88888.00 2018-04-26 09:57:29.405 116 11449.18 89.68 56820.49 88888.00 2018-04-26 09:57:29.905 116 11449.15 89.70 56820.47 88888.00 2018-04-26 09:57:30.405 116 11449.15 89.72 56820.51 88888.00 2018-04-26 09:57:30.905 116 11449.22 89.72 56820.56 88888.00 2018-04-26 09:57:31.405 116 11449.19 89.65 56820.52 88888.00 2018-04-26 09:57:31.905 116 11449.08 89.66 56820.57 88888.00 2018-04-26 09:57:32.405 116 11449.18 89.65 56820.53 88888.00 2018-04-26 09:57:32.905 116 11449.18 89.62 56820.53 88888.00 2018-04-26 09:57:33.406 116 11449.10 89.62 56820.50 88888.00 2018-04-26 09:57:33.906 116 11449.15 89.62 56820.50 88888.00 2018-04-26 09:57:34.406 116 11449.20 89.59 56820.51 88888.00 2018-04-26 09:57:34.906 116 11449.21 89.57 56820.51 88888.00 2018-04-26 09:57:35.406 116 11449.21 89.60 56820.49 88888.00 2018-04-26 09:57:35.906 116 11449.27 89.61 56820.49 88888.00 2018-04-26 09:57:36.406 116 11449.20 89.60 56820.51 88888.00 2018-04-26 09:57:36.906 116 11449.12 89.54 56820.53 88888.00 2018-04-26 09:57:37.406 116 11449.10 89.52 56820.51 88888.00 2018-04-26 09:57:37.906 116 11449.10 89.53 56820.50 88888.00 2018-04-26 09:57:38.406 116 11449.07 89.57 56820.51 88888.00 2018-04-26 09:57:38.906 116 11449.15 89.60 56820.52 88888.00 2018-04-26 09:57:39.406 116 11449.11 89.58 56820.47 88888.00 2018-04-26 09:57:39.906 116 11449.05 89.55 56820.45 88888.00 2018-04-26 09:57:40.406 116 11449.10 89.60 56820.46 88888.00 2018-04-26 09:57:40.906 116 11449.18 89.62 56820.45 88888.00 2018-04-26 09:57:41.406 116 11449.15 89.62 56820.50 88888.00 2018-04-26 09:57:41.906 116 11449.07 89.64 56820.47 88888.00 2018-04-26 09:57:42.406 116 11449.10 89.61 56820.50 88888.00 2018-04-26 09:57:42.906 116 11449.06 89.57 56820.43 88888.00 2018-04-26 09:57:43.406 116 11449.06 89.60 56820.44 88888.00 2018-04-26 09:57:43.906 116 11449.13 89.60 56820.43 88888.00 2018-04-26 09:57:44.906 116 11449.08 89.58 56820.40 88888.00 2018-04-26 09:57:45.406 116 11449.11 89.57 56820.40 88888.00 2018-04-26 09:57:45.906 116 11449.14 89.59 56820.36 88888.00 2018-04-26 09:57:46.406 116 11449.08 89.57 56820.36 88888.00 2018-04-26 09:57:46.906 116 11449.07 89.60 56820.42 88888.00 2018-04-26 09:57:47.406 116 11449.06 89.59 56820.38 88888.00 2018-04-26 09:57:47.906 116 11448.97 89.58 56820.40 88888.00 2018-04-26 09:57:48.406 116 11449.00 89.61 56820.43 88888.00 2018-04-26 09:57:48.906 116 11449.05 89.60 56820.38 88888.00 2018-04-26 09:57:49.406 116 11448.97 89.62 56820.38 88888.00 2018-04-26 09:57:49.906 116 11449.01 89.59 56820.30 88888.00 2018-04-26 09:57:50.406 116 11449.17 89.54 56820.26 88888.00 2018-04-26 09:57:50.906 116 11449.06 89.53 56820.27 88888.00 2018-04-26 09:57:51.406 116 11448.97 89.52 56820.32 88888.00 2018-04-26 09:57:51.906 116 11449.05 89.53 56820.27 88888.00 2018-04-26 09:57:52.906 116 11449.03 89.52 56820.23 88888.00 2018-04-26 09:57:53.406 116 11449.04 89.60 56820.17 88888.00 2018-04-26 09:57:53.906 116 11449.06 89.53 56820.18 88888.00 2018-04-26 09:57:54.406 116 11449.04 89.47 56820.15 88888.00 2018-04-26 09:57:54.906 116 11449.05 89.47 56820.17 88888.00 2018-04-26 09:57:55.406 116 11449.07 89.48 56820.11 88888.00 2018-04-26 09:57:55.906 116 11448.98 89.45 56820.13 88888.00 2018-04-26 09:57:56.406 116 11448.98 89.47 56820.15 88888.00 2018-04-26 09:57:56.906 116 11449.10 89.45 56820.13 88888.00 2018-04-26 09:57:57.406 116 11449.11 89.44 56820.07 88888.00 2018-04-26 09:57:57.906 116 11449.11 89.45 56820.07 88888.00 2018-04-26 09:57:58.406 116 11449.15 89.45 56820.10 88888.00 2018-04-26 09:57:58.906 116 11449.12 89.45 56820.08 88888.00 2018-04-26 09:57:59.406 116 11449.13 89.48 56820.05 88888.00 2018-04-26 09:57:59.906 116 11449.17 89.51 56820.00 88888.00 2018-04-26 09:58:00.406 116 11449.14 89.51 56819.97 88888.00 2018-04-26 09:58:00.906 116 11449.13 89.46 56819.91 88888.00 2018-04-26 09:58:01.406 116 11449.18 89.43 56819.87 88888.00 2018-04-26 09:58:01.906 116 11449.18 89.39 56819.88 88888.00 2018-04-26 09:58:02.406 116 11449.17 89.39 56819.92 88888.00 2018-04-26 09:58:02.906 116 11449.22 89.43 56819.97 88888.00 2018-04-26 09:58:03.406 116 11449.32 89.40 56819.91 88888.00 2018-04-26 09:58:03.906 116 11449.29 89.38 56819.85 88888.00 2018-04-26 09:58:04.406 116 11449.27 89.39 56819.82 88888.00 2018-04-26 09:58:04.906 116 11449.32 89.40 56819.81 88888.00 2018-04-26 09:58:05.406 116 11449.27 89.40 56819.75 88888.00 2018-04-26 09:58:05.906 116 11449.36 89.45 56819.74 88888.00 2018-04-26 09:58:06.406 116 11449.38 89.40 56819.74 88888.00 2018-04-26 09:58:06.906 116 11449.27 89.36 56819.74 88888.00 2018-04-26 09:58:07.406 116 11449.25 89.33 56819.79 88888.00 2018-04-26 09:58:07.906 116 11449.34 89.30 56819.81 88888.00 2018-04-26 09:58:08.406 116 11449.45 89.31 56819.81 88888.00 2018-04-26 09:58:08.906 116 11449.40 89.28 56819.73 88888.00 2018-04-26 09:58:09.406 116 11449.39 89.30 56819.68 88888.00 2018-04-26 09:58:09.906 116 11449.42 89.32 56819.59 88888.00 2018-04-26 09:58:10.406 116 11449.42 89.32 56819.59 88888.00 2018-04-26 09:58:10.906 116 11449.42 89.36 56819.69 88888.00 2018-04-26 09:58:11.406 116 11449.45 89.39 56819.69 88888.00 2018-04-26 09:58:11.906 116 11449.43 89.38 56819.62 88888.00 2018-04-26 09:58:12.406 116 11449.39 89.41 56819.66 88888.00 2018-04-26 09:58:12.906 116 11449.55 89.41 56819.63 88888.00 2018-04-26 09:58:13.406 116 11449.51 89.37 56819.63 88888.00 2018-04-26 09:58:13.906 116 11449.49 89.38 56819.65 88888.00 2018-04-26 09:58:14.406 116 11449.60 89.39 56819.62 88888.00 2018-04-26 09:58:14.906 116 11449.56 89.33 56819.61 88888.00 2018-04-26 09:58:15.406 116 11449.59 89.34 56819.66 88888.00 2018-04-26 09:58:16.406 116 11449.60 89.39 56819.59 88888.00 2018-04-26 09:58:16.906 116 11449.62 89.39 56819.56 88888.00 2018-04-26 09:58:17.406 116 11449.65 89.39 56819.60 88888.00 2018-04-26 09:58:17.906 116 11449.70 89.39 56819.62 88888.00 2018-04-26 09:58:18.406 116 11449.72 89.43 56819.59 88888.00 2018-04-26 09:58:18.906 116 11449.74 89.43 56819.63 88888.00 2018-04-26 09:58:19.406 116 11449.80 89.41 56819.62 88888.00 2018-04-26 09:58:19.906 116 11449.73 89.39 56819.61 88888.00 2018-04-26 09:58:20.406 116 11449.72 89.40 56819.63 88888.00 2018-04-26 09:58:20.906 116 11449.77 89.44 56819.63 88888.00 2018-04-26 09:58:21.406 116 11449.69 89.39 56819.62 88888.00 2018-04-26 09:58:21.906 116 11449.72 89.41 56819.62 88888.00 2018-04-26 09:58:22.406 116 11449.80 89.41 56819.69 88888.00 2018-04-26 09:58:22.906 116 11449.84 89.40 56819.59 88888.00 2018-04-26 09:58:23.406 116 11449.86 89.39 56819.59 88888.00 2018-04-26 09:58:23.906 116 11449.88 89.39 56819.59 88888.00 2018-04-26 09:58:24.406 116 11449.84 89.38 56819.60 88888.00 2018-04-26 09:58:24.906 116 11449.86 89.38 56819.65 88888.00 2018-04-26 09:58:25.406 116 11449.89 89.41 56819.60 88888.00 2018-04-26 09:58:26.406 116 11449.86 89.41 56819.50 88888.00 2018-04-26 09:58:26.906 116 11449.82 89.43 56819.52 88888.00 2018-04-26 09:58:27.406 116 11449.81 89.45 56819.48 88888.00 2018-04-26 09:58:27.906 116 11449.79 89.41 56819.46 88888.00 2018-04-26 09:58:28.406 116 11449.73 89.41 56819.44 88888.00 2018-04-26 09:58:28.906 116 11449.81 89.43 56819.38 88888.00 2018-04-26 09:58:29.406 116 11449.80 89.44 56819.36 88888.00 2018-04-26 09:58:29.906 116 11449.81 89.50 56819.30 88888.00 2018-04-26 09:58:30.406 116 11449.86 89.45 56819.31 88888.00 2018-04-26 09:58:30.906 116 11449.81 89.43 56819.31 88888.00 2018-04-26 09:58:31.406 116 11449.77 89.47 56819.33 88888.00 2018-04-26 09:58:31.906 116 11449.90 89.44 56819.28 88888.00 2018-04-26 09:58:32.406 116 11449.89 89.45 56819.28 88888.00 2018-04-26 09:58:32.906 116 11449.82 89.43 56819.25 88888.00 2018-04-26 09:58:33.406 116 11449.83 89.40 56819.23 88888.00 2018-04-26 09:58:33.906 116 11449.86 89.34 56819.27 88888.00 2018-04-26 09:58:34.406 116 11449.84 89.33 56819.22 88888.00 2018-04-26 09:58:34.906 116 11449.83 89.33 56819.24 88888.00 2018-04-26 09:58:35.406 116 11449.86 89.33 56819.28 88888.00 2018-04-26 09:58:35.906 116 11449.83 89.33 56819.24 88888.00 2018-04-26 09:58:36.406 116 11449.81 89.33 56819.20 88888.00 2018-04-26 09:58:36.906 116 11449.83 89.33 56819.17 88888.00 2018-04-26 09:58:37.406 116 11449.79 89.32 56819.12 88888.00 2018-04-26 09:58:37.906 116 11449.75 89.30 56819.14 88888.00 2018-04-26 09:58:38.406 116 11449.83 89.27 56819.14 88888.00 2018-04-26 09:58:38.906 116 11449.80 89.26 56819.09 88888.00 2018-04-26 09:58:39.406 116 11449.81 89.28 56819.06 88888.00 2018-04-26 09:58:39.906 116 11449.82 89.24 56819.05 88888.00 2018-04-26 09:58:40.406 116 11449.80 89.25 56819.01 88888.00 2018-04-26 09:58:40.906 116 11449.79 89.27 56818.99 88888.00 2018-04-26 09:58:41.406 116 11449.81 89.27 56818.99 88888.00 2018-04-26 09:58:41.906 116 11449.77 89.27 56818.99 88888.00 2018-04-26 09:58:42.406 116 11449.70 89.25 56818.98 88888.00 2018-04-26 09:58:42.906 116 11449.75 89.24 56818.93 88888.00 2018-04-26 09:58:43.406 116 11449.81 89.28 56818.93 88888.00 2018-04-26 09:58:43.906 116 11449.77 89.32 56818.90 88888.00 2018-04-26 09:58:44.406 116 11449.79 89.25 56818.88 88888.00 2018-04-26 09:58:44.906 116 11449.89 89.25 56818.89 88888.00 2018-04-26 09:58:45.406 116 11449.88 89.20 56818.91 88888.00 2018-04-26 09:58:45.906 116 11449.82 89.19 56818.84 88888.00 2018-04-26 09:58:46.406 116 11449.87 89.24 56818.78 88888.00 2018-04-26 09:58:46.906 116 11449.87 89.18 56818.73 88888.00 2018-04-26 09:58:47.406 116 11449.89 89.17 56818.70 88888.00 2018-04-26 09:58:47.906 116 11449.90 89.16 56818.65 88888.00 2018-04-26 09:58:48.406 116 11449.88 89.12 56818.66 88888.00 2018-04-26 09:58:48.906 116 11449.84 89.13 56818.72 88888.00 2018-04-26 09:58:49.406 116 11449.88 89.17 56818.72 88888.00 2018-04-26 09:58:49.906 116 11449.96 89.13 56818.69 88888.00 2018-04-26 09:58:50.406 116 11449.91 89.16 56818.67 88888.00 2018-04-26 09:58:50.906 116 11449.91 89.20 56818.60 88888.00 2018-04-26 09:58:51.406 116 11450.00 89.13 56818.63 88888.00 2018-04-26 09:58:51.906 116 11449.91 89.11 56818.69 88888.00 2018-04-26 09:58:52.406 116 11449.84 89.12 56818.67 88888.00 2018-04-26 09:58:52.906 116 11449.91 89.12 56818.64 88888.00 2018-04-26 09:58:53.406 116 11449.93 89.11 56818.61 88888.00 2018-04-26 09:58:53.906 116 11449.89 89.09 56818.58 88888.00 2018-04-26 09:58:54.406 116 11449.90 89.10 56818.64 88888.00 2018-04-26 09:58:54.906 116 11449.95 89.06 56818.67 88888.00 2018-04-26 09:58:55.406 116 11449.95 89.04 56818.67 88888.00 2018-04-26 09:58:55.906 116 11450.00 89.05 56818.67 88888.00 2018-04-26 09:58:56.406 116 11450.01 89.03 56818.60 88888.00 2018-04-26 09:58:56.906 116 11449.97 89.03 56818.58 88888.00 2018-04-26 09:58:57.906 116 11450.03 89.03 56818.65 88888.00 2018-04-26 09:58:58.406 116 11450.05 89.00 56818.64 88888.00 2018-04-26 09:58:58.906 116 11450.08 88.96 56818.66 88888.00 2018-04-26 09:58:59.406 116 11450.10 88.96 56818.63 88888.00 2018-04-26 09:58:59.906 116 11450.07 88.96 56818.67 88888.00 2018-04-26 09:59:00.406 116 11450.08 88.92 56818.65 88888.00 2018-04-26 09:59:00.906 116 11450.18 88.97 56818.59 88888.00 2018-04-26 09:59:01.406 116 11450.17 88.96 56818.59 88888.00 2018-04-26 09:59:01.906 116 11450.15 88.94 56818.61 88888.00 2018-04-26 09:59:02.406 116 11450.16 88.96 56818.67 88888.00 2018-04-26 09:59:02.906 116 11450.24 88.97 56818.59 88888.00 2018-04-26 09:59:03.406 116 11450.22 88.94 56818.64 88888.00 2018-04-26 09:59:03.906 116 11450.24 88.93 56818.65 88888.00 2018-04-26 09:59:04.406 116 11450.26 88.97 56818.69 88888.00 2018-04-26 09:59:04.906 116 11450.22 88.96 56818.70 88888.00 2018-04-26 09:59:05.906 116 11450.28 88.96 56818.65 88888.00 2018-04-26 09:59:06.406 116 11450.26 88.96 56818.66 88888.00 2018-04-26 09:59:06.906 116 11450.33 88.96 56818.60 88888.00 2018-04-26 09:59:07.406 116 11450.40 88.90 56818.61 88888.00 2018-04-26 09:59:07.906 116 11450.30 88.89 56818.61 88888.00 2018-04-26 09:59:08.406 116 11450.31 88.92 56818.67 88888.00 2018-04-26 09:59:08.906 116 11450.37 88.93 56818.71 88888.00 2018-04-26 09:59:09.406 116 11450.38 88.92 56818.76 88888.00 2018-04-26 09:59:09.906 116 11450.39 88.90 56818.75 88888.00 2018-04-26 09:59:10.406 116 11450.47 88.90 56818.73 88888.00 2018-04-26 09:59:10.906 116 11450.43 88.93 56818.73 88888.00 2018-04-26 09:59:11.406 116 11450.38 88.96 56818.66 88888.00 2018-04-26 09:59:11.906 116 11450.45 89.02 56818.69 88888.00 2018-04-26 09:59:12.406 116 11450.50 88.96 56818.70 88888.00 2018-04-26 09:59:12.906 116 11450.46 88.96 56818.72 88888.00 2018-04-26 09:59:13.406 116 11450.45 88.99 56818.78 88888.00 2018-04-26 09:59:13.906 116 11450.52 89.00 56818.77 88888.00 2018-04-26 09:59:14.406 116 11450.49 89.00 56818.73 88888.00 2018-04-26 09:59:14.906 116 11450.47 88.98 56818.71 88888.00 2018-04-26 09:59:15.406 116 11450.51 88.93 56818.75 88888.00 2018-04-26 09:59:15.906 116 11450.49 88.93 56818.75 88888.00 2018-04-26 09:59:16.406 116 11450.50 88.97 56818.82 88888.00 2018-04-26 09:59:16.906 116 11450.53 88.97 56818.79 88888.00 2018-04-26 09:59:17.406 116 11450.50 88.92 56818.82 88888.00 2018-04-26 09:59:17.906 116 11450.45 88.87 56818.84 88888.00 2018-04-26 09:59:18.406 116 11450.52 88.89 56818.82 88888.00 2018-04-26 09:59:18.906 116 11450.49 88.87 56818.86 88888.00 2018-04-26 09:59:19.406 116 11450.47 88.90 56818.89 88888.00 2018-04-26 09:59:19.906 116 11450.50 88.91 56818.88 88888.00 2018-04-26 09:59:20.406 116 11450.51 88.93 56818.88 88888.00 2018-04-26 09:59:20.906 116 11450.37 88.91 56818.86 88888.00 2018-04-26 09:59:21.406 116 11450.42 88.93 56818.95 88888.00 2018-04-26 09:59:21.906 116 11450.51 88.93 56818.97 88888.00 2018-04-26 09:59:22.406 116 11450.49 88.92 56818.97 88888.00 2018-04-26 09:59:22.906 116 11450.49 88.96 56818.95 88888.00 2018-04-26 09:59:23.406 116 11450.52 88.96 56818.95 88888.00 2018-04-26 09:59:23.906 116 11450.50 88.91 56818.95 88888.00 2018-04-26 09:59:24.406 116 11450.45 88.86 56818.91 88888.00 2018-04-26 09:59:24.906 116 11450.46 88.86 56818.93 88888.00 2018-04-26 09:59:25.406 116 11450.49 88.94 56818.92 88888.00 2018-04-26 09:59:25.906 116 11450.43 88.97 56818.89 88888.00 2018-04-26 09:59:26.406 116 11450.47 88.99 56818.92 88888.00 2018-04-26 09:59:26.906 116 11450.45 88.96 56818.97 88888.00 2018-04-26 09:59:27.406 116 11450.37 88.92 56818.93 88888.00 2018-04-26 09:59:27.906 116 11450.39 88.96 56818.93 88888.00 2018-04-26 09:59:28.406 116 11450.44 88.98 56818.96 88888.00 2018-04-26 09:59:29.406 116 11450.44 88.94 56818.96 88888.00 2018-04-26 09:59:29.906 116 11450.47 88.94 56818.98 88888.00 2018-04-26 09:59:30.406 116 11450.44 88.93 56819.05 88888.00 2018-04-26 09:59:30.906 116 11450.39 88.94 56819.05 88888.00 2018-04-26 09:59:31.406 116 11450.43 88.94 56819.04 88888.00 2018-04-26 09:59:31.906 116 11450.43 88.89 56819.03 88888.00 2018-04-26 09:59:32.406 116 11450.42 88.80 56819.04 88888.00 2018-04-26 09:59:32.906 116 11450.44 88.78 56819.10 88888.00 2018-04-26 09:59:33.406 116 11450.47 88.78 56819.08 88888.00 2018-04-26 09:59:33.906 116 11450.38 88.78 56819.10 88888.00 2018-04-26 09:59:34.406 116 11450.43 88.79 56819.10 88888.00 2018-04-26 09:59:34.906 116 11450.46 88.82 56819.06 88888.00 2018-04-26 09:59:35.406 116 11450.38 88.80 56819.10 88888.00 2018-04-26 09:59:35.906 116 11450.42 88.80 56819.10 88888.00 2018-04-26 09:59:36.406 116 11450.49 88.80 56819.11 88888.00 2018-04-26 09:59:36.906 116 11450.39 88.72 56819.11 88888.00 2018-04-26 09:59:37.406 116 11450.40 88.70 56819.10 88888.00 2018-04-26 09:59:37.906 116 11450.46 88.77 56819.17 88888.00 2018-04-26 09:59:38.406 116 11450.46 88.77 56819.15 88888.00 2018-04-26 09:59:39.407 116 11450.47 88.77 56819.12 88888.00 2018-04-26 09:59:39.907 116 11450.44 88.71 56819.14 88888.00 2018-04-26 09:59:40.407 116 11450.45 88.72 56819.10 88888.00 2018-04-26 09:59:40.907 116 11450.47 88.73 56819.06 88888.00 2018-04-26 09:59:41.407 116 11450.47 88.70 56819.06 88888.00 2018-04-26 09:59:41.907 116 11450.46 88.68 56819.05 88888.00 2018-04-26 09:59:42.407 116 11450.50 88.65 56819.08 88888.00 2018-04-26 09:59:42.907 116 11450.46 88.66 56819.03 88888.00 2018-04-26 09:59:43.407 116 11450.38 88.66 56819.05 88888.00 2018-04-26 09:59:43.907 116 11450.44 88.65 56819.05 88888.00 2018-04-26 09:59:44.407 116 11450.51 88.59 56819.05 88888.00 2018-04-26 09:59:44.907 116 11450.50 88.63 56819.02 88888.00 2018-04-26 09:59:45.407 116 11450.51 88.65 56819.04 88888.00 2018-04-26 09:59:45.907 116 11450.53 88.65 56819.02 88888.00 2018-04-26 09:59:46.407 116 11450.50 88.65 56818.99 88888.00 2018-04-26 09:59:46.907 116 11450.51 88.64 56819.05 88888.00 2018-04-26 09:59:47.407 116 11450.53 88.63 56819.03 88888.00 2018-04-26 09:59:47.907 116 11450.50 88.63 56819.01 88888.00 2018-04-26 09:59:48.407 116 11450.51 88.65 56818.99 88888.00 2018-04-26 09:59:48.907 116 11450.53 88.66 56818.98 88888.00 2018-04-26 09:59:49.407 116 11450.56 88.66 56819.02 88888.00 2018-04-26 09:59:49.907 116 11450.56 88.63 56819.02 88888.00 2018-04-26 09:59:50.407 116 11450.59 88.58 56819.02 88888.00 2018-04-26 09:59:50.907 116 11450.64 88.53 56819.03 88888.00 2018-04-26 09:59:51.407 116 11450.61 88.53 56819.02 88888.00 2018-04-26 09:59:51.907 116 11450.58 88.57 56819.05 88888.00 2018-04-26 09:59:52.407 116 11450.59 88.57 56818.97 88888.00 2018-04-26 09:59:52.907 116 11450.58 88.49 56818.88 88888.00 2018-04-26 09:59:53.407 116 11450.47 88.48 56818.92 88888.00 2018-04-26 09:59:53.907 116 11450.56 88.52 56818.90 88888.00 2018-04-26 09:59:54.407 116 11450.65 88.52 56818.92 88888.00 2018-04-26 09:59:54.907 116 11450.59 88.53 56818.96 88888.00 2018-04-26 09:59:55.407 116 11450.60 88.53 56818.92 88888.00 2018-04-26 09:59:55.907 116 11450.71 88.52 56818.86 88888.00 2018-04-26 09:59:56.407 116 11450.59 88.45 56818.86 88888.00 2018-04-26 09:59:56.907 116 11450.63 88.42 56818.83 88888.00 2018-04-26 09:59:57.407 116 11450.67 88.39 56818.76 88888.00 2018-04-26 09:59:57.907 116 11450.56 88.36 56818.71 88888.00 2018-04-26 09:59:58.407 116 11450.54 88.37 56818.69 88888.00 2018-04-26 09:59:58.907 116 11450.64 88.39 56818.72 88888.00 2018-04-26 09:59:59.407 116 11450.61 88.39 56818.75 88888.00 2018-04-26 09:59:59.907 116 11450.57 88.38 56818.73 88888.00 2018-04-26 10:00:00.407 116 11450.66 88.34 56818.72 88888.00 2018-04-26 10:00:00.907 116 11450.67 88.34 56818.71 88888.00 2018-04-26 10:00:01.407 116 11450.66 88.30 56818.70 88888.00 2018-04-26 10:00:01.907 116 11450.72 88.29 56818.63 88888.00 2018-04-26 10:00:02.407 116 11450.65 88.29 56818.64 88888.00 2018-04-26 10:00:02.907 116 11450.54 88.26 56818.61 88888.00 2018-04-26 10:00:03.407 116 11450.57 88.26 56818.58 88888.00 2018-04-26 10:00:03.907 116 11450.61 88.23 56818.57 88888.00 2018-04-26 10:00:04.407 116 11450.52 88.22 56818.58 88888.00 2018-04-26 10:00:04.907 116 11450.52 88.23 56818.54 88888.00 2018-04-26 10:00:05.407 116 11450.58 88.22 56818.57 88888.00 2018-04-26 10:00:05.907 116 11450.54 88.18 56818.52 88888.00 2018-04-26 10:00:06.407 116 11450.60 88.17 56818.52 88888.00 2018-04-26 10:00:06.907 116 11450.64 88.16 56818.50 88888.00 2018-04-26 10:00:07.407 116 11450.58 88.14 56818.48 88888.00 2018-04-26 10:00:07.907 116 11450.63 88.17 56818.53 88888.00 2018-04-26 10:00:08.407 116 11450.56 88.16 56818.51 88888.00 2018-04-26 10:00:08.907 116 11450.54 88.12 56818.48 88888.00 2018-04-26 10:00:09.407 116 11450.58 88.14 56818.51 88888.00 2018-04-26 10:00:09.907 116 11450.54 88.18 56818.56 88888.00 2018-04-26 10:00:10.407 116 11450.51 88.12 56818.53 88888.00 2018-04-26 10:00:10.907 116 11450.49 88.09 56818.47 88888.00 2018-04-26 10:00:11.407 116 11450.52 88.09 56818.43 88888.00 2018-04-26 10:00:11.907 116 11450.54 88.07 56818.43 88888.00 2018-04-26 10:00:12.407 116 11450.54 88.07 56818.44 88888.00 2018-04-26 10:00:12.907 116 11450.53 88.04 56818.43 88888.00 2018-04-26 10:00:13.407 116 11450.56 88.07 56818.35 88888.00 2018-04-26 10:00:13.907 116 11450.42 88.02 56818.34 88888.00 2018-04-26 10:00:14.407 116 11450.45 88.03 56818.39 88888.00 2018-04-26 10:00:14.907 116 11450.53 88.02 56818.35 88888.00 2018-04-26 10:00:15.407 116 11450.50 87.96 56818.35 88888.00 2018-04-26 10:00:15.907 116 11450.49 88.00 56818.32 88888.00 2018-04-26 10:00:16.407 116 11450.54 88.00 56818.27 88888.00 2018-04-26 10:00:16.907 116 11450.56 87.94 56818.25 88888.00 2018-04-26 10:00:17.407 116 11450.53 87.92 56818.25 88888.00 2018-04-26 10:00:17.907 116 11450.58 87.92 56818.22 88888.00 2018-04-26 10:00:18.407 116 11450.58 87.98 56818.24 88888.00 2018-04-26 10:00:18.907 116 11450.57 88.01 56818.22 88888.00 2018-04-26 10:00:19.407 116 11450.52 87.95 56818.21 88888.00 2018-04-26 10:00:19.907 116 11450.63 88.00 56818.25 88888.00 2018-04-26 10:00:20.907 116 11450.59 88.09 56818.26 88888.00 2018-04-26 10:00:21.407 116 11450.65 88.07 56818.28 88888.00 2018-04-26 10:00:21.907 116 11450.63 88.02 56818.26 88888.00 2018-04-26 10:00:22.407 116 11450.61 88.03 56818.24 88888.00 2018-04-26 10:00:22.907 116 11450.64 88.07 56818.30 88888.00 2018-04-26 10:00:23.407 116 11450.65 88.04 56818.32 88888.00 2018-04-26 10:00:23.907 116 11450.67 88.02 56818.32 88888.00 2018-04-26 10:00:24.407 116 11450.71 88.02 56818.30 88888.00 2018-04-26 10:00:24.907 116 11450.73 88.03 56818.27 88888.00 2018-04-26 10:00:25.407 116 11450.66 88.01 56818.35 88888.00 2018-04-26 10:00:25.907 116 11450.67 87.92 56818.39 88888.00 2018-04-26 10:00:26.407 116 11450.67 87.95 56818.35 88888.00 2018-04-26 10:00:26.907 116 11450.66 87.97 56818.40 88888.00 2018-04-26 10:00:27.407 116 11450.72 87.97 56818.39 88888.00 2018-04-26 10:00:27.907 116 11450.75 87.96 56818.38 88888.00 2018-04-26 10:00:28.407 116 11450.71 87.92 56818.35 88888.00 2018-04-26 10:00:28.907 116 11450.80 87.90 56818.39 88888.00 2018-04-26 10:00:29.407 116 11450.81 87.89 56818.41 88888.00 2018-04-26 10:00:29.907 116 11450.86 87.85 56818.44 88888.00 2018-04-26 10:00:30.407 116 11450.90 87.89 56818.48 88888.00 2018-04-26 10:00:30.907 116 11450.91 87.91 56818.51 88888.00 2018-04-26 10:00:31.407 116 11450.93 87.92 56818.57 88888.00 2018-04-26 10:00:31.907 116 11450.90 87.92 56818.61 88888.00 2018-04-26 10:00:32.407 116 11450.91 87.97 56818.71 88888.00 2018-04-26 10:00:32.907 116 11450.98 87.92 56818.76 88888.00 2018-04-26 10:00:33.407 116 11450.91 87.90 56818.66 88888.00 2018-04-26 10:00:33.907 116 11450.90 87.94 56818.66 88888.00 2018-04-26 10:00:34.407 116 11450.94 87.95 56818.72 88888.00 2018-04-26 10:00:34.907 116 11450.91 87.98 56818.76 88888.00 2018-04-26 10:00:35.407 116 11450.92 88.00 56818.86 88888.00 2018-04-26 10:00:35.907 116 11451.04 87.98 56818.85 88888.00 2018-04-26 10:00:36.407 116 11451.06 87.95 56818.83 88888.00 2018-04-26 10:00:36.907 116 11451.00 87.94 56818.86 88888.00 2018-04-26 10:00:37.407 116 11451.08 87.95 56818.91 88888.00 2018-04-26 10:00:37.907 116 11451.09 87.97 56818.91 88888.00 2018-04-26 10:00:38.407 116 11451.05 88.00 56818.93 88888.00 2018-04-26 10:00:38.907 116 11451.08 88.03 56818.98 88888.00 2018-04-26 10:00:39.407 116 11451.14 88.08 56819.04 88888.00 2018-04-26 10:00:39.907 116 11451.08 88.03 56819.04 88888.00 2018-04-26 10:00:40.407 116 11451.11 88.01 56819.05 88888.00 2018-04-26 10:00:40.907 116 11451.20 88.02 56819.11 88888.00 2018-04-26 10:00:41.407 116 11451.16 87.97 56819.08 88888.00 2018-04-26 10:00:41.907 116 11451.15 88.01 56819.16 88888.00 2018-04-26 10:00:42.407 116 11451.14 88.07 56819.12 88888.00 2018-04-26 10:00:42.907 116 11451.13 88.07 56819.20 88888.00 2018-04-26 10:00:43.407 116 11451.18 88.08 56819.20 88888.00 2018-04-26 10:00:43.907 116 11451.19 88.05 56819.23 88888.00 2018-04-26 10:00:44.407 116 11451.21 88.02 56819.27 88888.00 2018-04-26 10:00:44.907 116 11451.21 88.04 56819.23 88888.00 2018-04-26 10:00:45.407 116 11451.23 88.12 56819.23 88888.00 2018-04-26 10:00:45.907 116 11451.22 88.08 56819.27 88888.00 2018-04-26 10:00:46.407 116 11451.21 88.08 56819.27 88888.00 2018-04-26 10:00:46.907 116 11451.26 88.09 56819.28 88888.00 2018-04-26 10:00:47.407 116 11451.28 88.09 56819.24 88888.00 2018-04-26 10:00:47.907 116 11451.26 88.08 56819.29 88888.00 2018-04-26 10:00:48.407 116 11451.29 88.11 56819.30 88888.00 2018-04-26 10:00:48.907 116 11451.34 88.12 56819.34 88888.00 2018-04-26 10:00:49.407 116 11451.35 88.09 56819.31 88888.00 2018-04-26 10:00:49.907 116 11451.30 88.04 56819.27 88888.00 2018-04-26 10:00:50.407 116 11451.30 88.02 56819.30 88888.00 2018-04-26 10:00:50.907 116 11451.34 88.01 56819.34 88888.00 2018-04-26 10:00:51.407 116 11451.25 87.97 56819.29 88888.00 2018-04-26 10:00:52.407 116 11451.32 87.98 56819.31 88888.00 2018-04-26 10:00:52.907 116 11451.30 88.00 56819.40 88888.00 2018-04-26 10:00:53.407 116 11451.34 88.03 56819.35 88888.00 2018-04-26 10:00:53.907 116 11451.34 88.00 56819.31 88888.00 2018-04-26 10:00:54.407 116 11451.28 87.98 56819.33 88888.00 2018-04-26 10:00:54.907 116 11451.29 87.97 56819.34 88888.00 2018-04-26 10:00:55.407 116 11451.34 87.95 56819.40 88888.00 2018-04-26 10:00:55.907 116 11451.26 87.89 56819.37 88888.00 2018-04-26 10:00:56.407 116 11451.25 87.84 56819.35 88888.00 2018-04-26 10:00:56.907 116 11451.30 87.87 56819.42 88888.00 2018-04-26 10:00:57.407 116 11451.30 87.83 56819.47 88888.00 2018-04-26 10:00:57.907 116 11451.28 87.83 56819.44 88888.00 2018-04-26 10:00:58.407 116 11451.35 87.85 56819.43 88888.00 2018-04-26 10:00:58.907 116 11451.35 87.88 56819.47 88888.00 2018-04-26 10:00:59.407 116 11451.30 87.90 56819.49 88888.00 2018-04-26 10:00:59.907 116 11451.30 87.89 56819.53 88888.00 2018-04-26 10:01:00.407 116 11451.35 87.82 56819.53 88888.00 2018-04-26 10:01:00.907 116 11451.25 87.81 56819.55 88888.00 2018-04-26 10:01:01.407 116 11451.21 87.82 56819.61 88888.00 2018-04-26 10:01:01.907 116 11451.28 87.81 56819.68 88888.00 2018-04-26 10:01:02.407 116 11451.28 87.75 56819.70 88888.00 2018-04-26 10:01:02.907 116 11451.25 87.77 56819.74 88888.00 2018-04-26 10:01:03.407 116 11451.29 87.81 56819.73 88888.00 2018-04-26 10:01:03.907 116 11451.25 87.80 56819.75 88888.00 2018-04-26 10:01:04.407 116 11451.22 87.78 56819.72 88888.00 2018-04-26 10:01:04.907 116 11451.26 87.80 56819.79 88888.00 2018-04-26 10:01:05.407 116 11451.32 87.73 56819.85 88888.00 2018-04-26 10:01:05.907 116 11451.30 87.69 56819.83 88888.00 2018-04-26 10:01:06.407 116 11451.29 87.75 56819.92 88888.00 2018-04-26 10:01:06.907 116 11451.34 87.73 56819.92 88888.00 2018-04-26 10:01:07.407 116 11451.30 87.69 56819.89 88888.00 2018-04-26 10:01:07.907 116 11451.23 87.71 56819.89 88888.00 2018-04-26 10:01:08.407 116 11451.28 87.70 56819.88 88888.00 2018-04-26 10:01:08.907 116 11451.28 87.73 56819.82 88888.00 2018-04-26 10:01:09.407 116 11451.21 87.70 56819.86 88888.00 2018-04-26 10:01:09.907 116 11451.22 87.74 56819.87 88888.00 2018-04-26 10:01:10.407 116 11451.25 87.70 56819.91 88888.00 2018-04-26 10:01:10.907 116 11451.21 87.68 56819.99 88888.00 2018-04-26 10:01:11.407 116 11451.30 87.70 56820.01 88888.00 2018-04-26 10:01:11.907 116 11451.33 87.66 56820.07 88888.00 2018-04-26 10:01:12.407 116 11451.27 87.63 56820.06 88888.00 2018-04-26 10:01:12.907 116 11451.25 87.68 56820.06 88888.00 2018-04-26 10:01:13.407 116 11451.26 87.68 56820.08 88888.00 2018-04-26 10:01:13.907 116 11451.18 87.64 56820.12 88888.00 2018-04-26 10:01:14.407 116 11451.20 87.62 56820.14 88888.00 2018-04-26 10:01:14.907 116 11451.22 87.60 56820.21 88888.00 2018-04-26 10:01:15.407 116 11451.18 87.64 56820.24 88888.00 2018-04-26 10:01:15.907 116 11451.22 87.68 56820.25 88888.00 2018-04-26 10:01:16.407 116 11451.29 87.68 56820.25 88888.00 2018-04-26 10:01:16.907 116 11451.21 87.64 56820.30 88888.00 2018-04-26 10:01:17.407 116 11451.21 87.64 56820.32 88888.00 2018-04-26 10:01:17.907 116 11451.30 87.66 56820.37 88888.00 2018-04-26 10:01:18.407 116 11451.29 87.63 56820.37 88888.00 2018-04-26 10:01:18.907 116 11451.25 87.64 56820.31 88888.00 2018-04-26 10:01:19.407 116 11451.33 87.62 56820.26 88888.00 2018-04-26 10:01:19.907 116 11451.32 87.61 56820.32 88888.00 2018-04-26 10:01:20.407 116 11451.30 87.64 56820.39 88888.00 2018-04-26 10:01:20.907 116 11451.40 87.66 56820.42 88888.00 2018-04-26 10:01:21.407 116 11451.40 87.66 56820.42 88888.00 2018-04-26 10:01:21.907 116 11451.35 87.68 56820.56 88888.00 2018-04-26 10:01:22.407 116 11451.49 87.68 56820.55 88888.00 2018-04-26 10:01:22.907 116 11451.50 87.69 56820.56 88888.00 2018-04-26 10:01:23.907 116 11451.41 87.68 56820.68 88888.00 2018-04-26 10:01:24.407 116 11451.50 87.64 56820.71 88888.00 2018-04-26 10:01:24.907 116 11451.50 87.68 56820.74 88888.00 2018-04-26 10:01:25.407 116 11451.48 87.67 56820.74 88888.00 2018-04-26 10:01:25.907 116 11451.53 87.73 56820.79 88888.00 2018-04-26 10:01:26.407 116 11451.53 87.71 56820.84 88888.00 2018-04-26 10:01:26.907 116 11451.49 87.69 56820.88 88888.00 2018-04-26 10:01:27.407 116 11451.51 87.73 56820.92 88888.00 2018-04-26 10:01:27.907 116 11451.54 87.67 56820.88 88888.00 2018-04-26 10:01:28.407 116 11451.54 87.67 56820.90 88888.00 2018-04-26 10:01:28.907 116 11451.62 87.69 56820.98 88888.00 2018-04-26 10:01:29.407 116 11451.63 87.70 56821.04 88888.00 2018-04-26 10:01:29.907 116 11451.58 87.73 56821.07 88888.00 2018-04-26 10:01:30.407 116 11451.55 87.74 56821.13 88888.00 2018-04-26 10:01:30.907 116 11451.55 87.71 56821.19 88888.00 2018-04-26 10:01:31.908 116 11451.57 87.78 56821.22 88888.00 2018-04-26 10:01:32.408 116 11451.64 87.77 56821.27 88888.00 2018-04-26 10:01:32.908 116 11451.65 87.80 56821.30 88888.00 2018-04-26 10:01:33.908 116 11451.68 87.81 56821.32 88888.00 2018-04-26 10:01:34.408 116 11451.72 87.78 56821.33 88888.00 2018-04-26 10:01:34.908 116 11451.71 87.81 56821.37 88888.00 2018-04-26 10:01:35.408 116 11451.64 87.88 56821.47 88888.00 2018-04-26 10:01:35.908 116 11451.68 87.84 56821.45 88888.00 2018-04-26 10:01:36.408 116 11451.71 87.90 56821.52 88888.00 2018-04-26 10:01:36.908 116 11451.74 87.95 56821.51 88888.00 2018-04-26 10:01:37.408 116 11451.75 87.96 56821.45 88888.00 2018-04-26 10:01:37.908 116 11451.65 87.96 56821.55 88888.00 2018-04-26 10:01:38.408 116 11451.70 87.98 56821.64 88888.00 2018-04-26 10:01:38.908 116 11451.72 87.95 56821.66 88888.00 2018-04-26 10:01:39.408 116 11451.70 87.92 56821.73 88888.00 2018-04-26 10:01:39.908 116 11451.72 87.97 56821.75 88888.00 2018-04-26 10:01:40.408 116 11451.76 88.02 56821.74 88888.00 2018-04-26 10:01:40.908 116 11451.68 87.97 56821.71 88888.00 2018-04-26 10:01:41.908 116 11451.72 87.96 56821.78 88888.00 2018-04-26 10:01:42.408 116 11451.72 87.92 56821.81 88888.00 2018-04-26 10:01:42.908 116 11451.71 87.88 56821.85 88888.00 2018-04-26 10:01:43.408 116 11451.69 87.89 56821.90 88888.00 2018-04-26 10:01:43.908 116 11451.70 87.91 56821.91 88888.00 2018-04-26 10:01:44.408 116 11451.62 87.91 56821.93 88888.00 2018-04-26 10:01:44.908 116 11451.60 87.91 56821.98 88888.00 2018-04-26 10:01:45.408 116 11451.68 87.97 56821.98 88888.00 2018-04-26 10:01:45.908 116 11451.65 87.96 56821.94 88888.00 2018-04-26 10:01:46.408 116 11451.62 87.96 56821.97 88888.00 2018-04-26 10:01:46.908 116 11451.65 87.94 56821.94 88888.00 2018-04-26 10:01:47.408 116 11451.69 87.92 56821.94 88888.00 2018-04-26 10:01:47.908 116 11451.65 87.94 56821.98 88888.00 2018-04-26 10:01:48.408 116 11451.64 87.95 56821.98 88888.00 2018-04-26 10:01:48.908 116 11451.61 87.91 56821.99 88888.00 2018-04-26 10:01:49.408 116 11451.61 87.92 56822.07 88888.00 2018-04-26 10:01:49.908 116 11451.64 87.98 56822.09 88888.00 2018-04-26 10:01:50.408 116 11451.67 88.00 56822.06 88888.00 2018-04-26 10:01:50.908 116 11451.62 88.00 56822.10 88888.00 2018-04-26 10:01:51.908 116 11451.64 88.01 56822.14 88888.00 2018-04-26 10:01:52.408 116 11451.62 88.03 56822.23 88888.00 2018-04-26 10:01:52.908 116 11451.64 88.08 56822.29 88888.00 2018-04-26 10:01:53.408 116 11451.72 88.08 56822.26 88888.00 2018-04-26 10:01:53.908 116 11451.69 88.09 56822.29 88888.00 2018-04-26 10:01:54.408 116 11451.68 88.07 56822.32 88888.00 2018-04-26 10:01:54.908 116 11451.65 88.08 56822.36 88888.00 2018-04-26 10:01:55.408 116 11451.63 88.08 56822.38 88888.00 2018-04-26 10:01:55.908 116 11451.71 88.08 56822.35 88888.00 2018-04-26 10:01:56.408 116 11451.72 88.07 56822.33 88888.00 2018-04-26 10:01:56.908 116 11451.74 88.09 56822.35 88888.00 2018-04-26 10:01:57.408 116 11451.76 88.15 56822.41 88888.00 2018-04-26 10:01:57.908 116 11451.83 88.17 56822.44 88888.00 2018-04-26 10:01:58.408 116 11451.79 88.12 56822.48 88888.00 2018-04-26 10:01:58.908 116 11451.74 88.09 56822.49 88888.00 2018-04-26 10:01:59.408 116 11451.71 88.12 56822.48 88888.00 2018-04-26 10:01:59.908 116 11451.77 88.14 56822.49 88888.00 2018-04-26 10:02:00.408 116 11451.72 88.09 56822.50 88888.00 2018-04-26 10:02:00.908 116 11451.76 88.09 56822.45 88888.00 2018-04-26 10:02:01.408 116 11451.81 88.14 56822.44 88888.00 2018-04-26 10:02:01.908 116 11451.76 88.17 56822.45 88888.00 2018-04-26 10:02:02.408 116 11451.82 88.19 56822.55 88888.00 2018-04-26 10:02:02.908 116 11451.84 88.21 56822.55 88888.00 2018-04-26 10:02:03.408 116 11451.75 88.18 56822.57 88888.00 2018-04-26 10:02:03.908 116 11451.78 88.19 56822.56 88888.00 2018-04-26 10:02:04.408 116 11451.89 88.17 56822.54 88888.00 2018-04-26 10:02:04.908 116 11451.92 88.16 56822.51 88888.00 2018-04-26 10:02:05.408 116 11451.83 88.14 56822.56 88888.00 2018-04-26 10:02:05.908 116 11451.86 88.18 56822.54 88888.00 2018-04-26 10:02:06.408 116 11451.92 88.18 56822.54 88888.00 2018-04-26 10:02:06.908 116 11451.85 88.17 56822.56 88888.00 2018-04-26 10:02:07.408 116 11451.89 88.19 56822.58 88888.00 2018-04-26 10:02:07.908 116 11451.91 88.19 56822.61 88888.00 2018-04-26 10:02:08.408 116 11451.93 88.19 56822.62 88888.00 2018-04-26 10:02:08.908 116 11451.92 88.25 56822.65 88888.00 2018-04-26 10:02:09.408 116 11451.95 88.24 56822.65 88888.00 2018-04-26 10:02:09.908 116 11451.89 88.25 56822.61 88888.00 2018-04-26 10:02:10.408 116 11451.96 88.25 56822.63 88888.00 2018-04-26 10:02:10.908 116 11451.97 88.25 56822.64 88888.00 2018-04-26 10:02:11.408 116 11451.96 88.24 56822.70 88888.00 2018-04-26 10:02:11.908 116 11451.97 88.23 56822.67 88888.00 2018-04-26 10:02:12.408 116 11452.04 88.22 56822.64 88888.00 2018-04-26 10:02:12.908 116 11452.02 88.21 56822.69 88888.00 2018-04-26 10:02:13.408 116 11451.99 88.25 56822.67 88888.00 2018-04-26 10:02:13.908 116 11452.03 88.30 56822.62 88888.00 2018-04-26 10:02:14.408 116 11452.05 88.23 56822.63 88888.00 2018-04-26 10:02:14.908 116 11452.07 88.24 56822.62 88888.00 2018-04-26 10:02:15.408 116 11452.03 88.24 56822.67 88888.00 2018-04-26 10:02:15.908 116 11451.99 88.19 56822.54 88888.00 2018-04-26 10:02:16.408 116 11451.98 88.14 56822.56 88888.00 2018-04-26 10:02:16.908 116 11451.99 88.12 56822.58 88888.00 2018-04-26 10:02:17.408 116 11452.04 88.14 56822.59 88888.00 2018-04-26 10:02:17.908 116 11452.02 88.15 56822.56 88888.00 2018-04-26 10:02:18.408 116 11451.98 88.15 56822.59 88888.00 2018-04-26 10:02:18.908 116 11452.10 88.12 56822.62 88888.00 2018-04-26 10:02:19.408 116 11452.10 88.09 56822.63 88888.00 2018-04-26 10:02:19.908 116 11452.00 88.10 56822.59 88888.00 2018-04-26 10:02:20.408 116 11452.05 88.17 56822.70 88888.00 2018-04-26 10:02:20.908 116 11452.02 88.18 56822.67 88888.00 2018-04-26 10:02:21.408 116 11452.04 88.16 56822.70 88888.00 2018-04-26 10:02:21.908 116 11452.06 88.14 56822.67 88888.00 2018-04-26 10:02:22.408 116 11452.10 88.12 56822.67 88888.00 2018-04-26 10:02:22.908 116 11452.07 88.11 56822.65 88888.00 2018-04-26 10:02:23.408 116 11452.14 88.12 56822.67 88888.00 2018-04-26 10:02:23.908 116 11452.17 88.11 56822.69 88888.00 2018-04-26 10:02:24.408 116 11452.16 88.10 56822.69 88888.00 2018-04-26 10:02:24.908 116 11452.17 88.10 56822.65 88888.00 2018-04-26 10:02:25.408 116 11452.21 88.05 56822.69 88888.00 2018-04-26 10:02:25.908 116 11452.16 88.08 56822.65 88888.00 2018-04-26 10:02:26.408 116 11452.14 88.17 56822.68 88888.00 2018-04-26 10:02:26.908 116 11452.20 88.21 56822.71 88888.00 2018-04-26 10:02:27.408 116 11452.17 88.14 56822.75 88888.00 2018-04-26 10:02:27.908 116 11452.12 88.15 56822.70 88888.00 2018-04-26 10:02:28.408 116 11452.18 88.12 56822.64 88888.00 2018-04-26 10:02:28.908 116 11452.16 88.09 56822.64 88888.00 2018-04-26 10:02:29.408 116 11452.12 88.11 56822.70 88888.00 2018-04-26 10:02:29.908 116 11452.17 88.14 56822.73 88888.00 2018-04-26 10:02:30.408 116 11452.18 88.08 56822.77 88888.00 2018-04-26 10:02:30.908 116 11452.10 88.05 56822.77 88888.00 2018-04-26 10:02:31.408 116 11452.07 88.09 56822.74 88888.00 2018-04-26 10:02:31.908 116 11452.12 88.09 56822.68 88888.00 2018-04-26 10:02:32.408 116 11452.14 88.12 56822.68 88888.00 2018-04-26 10:02:32.908 116 11452.11 88.11 56822.68 88888.00 2018-04-26 10:02:33.408 116 11452.13 88.16 56822.75 88888.00 2018-04-26 10:02:33.908 116 11452.11 88.14 56822.75 88888.00 2018-04-26 10:02:34.408 116 11452.06 88.16 56822.77 88888.00 2018-04-26 10:02:34.908 116 11452.10 88.16 56822.75 88888.00 2018-04-26 10:02:35.408 116 11452.12 88.16 56822.74 88888.00 2018-04-26 10:02:35.908 116 11452.06 88.19 56822.75 88888.00 2018-04-26 10:02:36.408 116 11452.10 88.19 56822.80 88888.00 2018-04-26 10:02:36.908 116 11452.12 88.16 56822.78 88888.00 2018-04-26 10:02:37.408 116 11452.13 88.18 56822.84 88888.00 2018-04-26 10:02:37.908 116 11452.16 88.23 56822.88 88888.00 2018-04-26 10:02:38.408 116 11452.17 88.21 56822.89 88888.00 2018-04-26 10:02:38.908 116 11452.13 88.16 56822.91 88888.00 2018-04-26 10:02:39.408 116 11452.21 88.17 56822.91 88888.00 2018-04-26 10:02:39.908 116 11452.25 88.18 56823.00 88888.00 2018-04-26 10:02:40.408 116 11452.19 88.14 56823.07 88888.00 2018-04-26 10:02:40.908 116 11452.23 88.17 56823.09 88888.00 2018-04-26 10:02:41.408 116 11452.23 88.21 56823.08 88888.00 2018-04-26 10:02:41.908 116 11452.18 88.23 56823.10 88888.00 2018-04-26 10:02:42.408 116 11452.18 88.29 56823.18 88888.00 2018-04-26 10:02:42.908 116 11452.31 88.30 56823.20 88888.00 2018-04-26 10:02:43.408 116 11452.32 88.26 56823.19 88888.00 2018-04-26 10:02:43.908 116 11452.32 88.30 56823.23 88888.00 2018-04-26 10:02:44.408 116 11452.38 88.28 56823.32 88888.00 2018-04-26 10:02:44.908 116 11452.33 88.26 56823.36 88888.00 2018-04-26 10:02:45.408 116 11452.32 88.34 56823.39 88888.00 2018-04-26 10:02:45.908 116 11452.33 88.34 56823.45 88888.00 2018-04-26 10:02:46.908 116 11452.37 88.31 56823.42 88888.00 2018-04-26 10:02:47.408 116 11452.41 88.36 56823.51 88888.00 2018-04-26 10:02:47.908 116 11452.43 88.34 56823.61 88888.00 2018-04-26 10:02:48.408 116 11452.36 88.31 56823.60 88888.00 2018-04-26 10:02:48.908 116 11452.43 88.32 56823.63 88888.00 2018-04-26 10:02:49.408 116 11452.41 88.36 56823.70 88888.00 2018-04-26 10:02:49.908 116 11452.43 88.34 56823.73 88888.00 2018-04-26 10:02:50.408 116 11452.38 88.31 56823.71 88888.00 2018-04-26 10:02:50.908 116 11452.46 88.30 56823.73 88888.00 2018-04-26 10:02:51.408 116 11452.44 88.28 56823.74 88888.00 2018-04-26 10:02:51.908 116 11452.40 88.28 56823.77 88888.00 2018-04-26 10:02:52.408 116 11452.40 88.36 56823.82 88888.00 2018-04-26 10:02:52.908 116 11452.51 88.38 56823.85 88888.00 2018-04-26 10:02:53.408 116 11452.47 88.34 56823.83 88888.00 2018-04-26 10:02:53.908 116 11452.48 88.36 56823.90 88888.00 2018-04-26 10:02:54.408 116 11452.50 88.37 56823.93 88888.00 2018-04-26 10:02:54.908 116 11452.43 88.39 56823.95 88888.00 2018-04-26 10:02:55.408 116 11452.44 88.42 56823.98 88888.00 2018-04-26 10:02:55.908 116 11452.52 88.46 56824.02 88888.00 2018-04-26 10:02:56.908 116 11452.46 88.46 56824.08 88888.00 2018-04-26 10:02:57.408 116 11452.50 88.48 56824.10 88888.00 2018-04-26 10:02:57.908 116 11452.45 88.43 56824.17 88888.00 2018-04-26 10:02:58.408 116 11452.43 88.42 56824.15 88888.00 2018-04-26 10:02:58.908 116 11452.45 88.43 56824.21 88888.00 2018-04-26 10:02:59.408 116 11452.53 88.43 56824.22 88888.00 2018-04-26 10:02:59.908 116 11452.45 88.43 56824.27 88888.00 2018-04-26 10:03:00.408 116 11452.52 88.49 56824.36 88888.00 2018-04-26 10:03:00.908 116 11452.55 88.51 56824.42 88888.00 2018-04-26 10:03:01.408 116 11452.48 88.50 56824.45 88888.00 2018-04-26 10:03:01.908 116 11452.51 88.53 56824.43 88888.00 2018-04-26 10:03:02.408 116 11452.51 88.48 56824.47 88888.00 2018-04-26 10:03:02.908 116 11452.48 88.49 56824.49 88888.00 2018-04-26 10:03:03.408 116 11452.50 88.48 56824.51 88888.00 2018-04-26 10:03:03.908 116 11452.52 88.52 56824.55 88888.00 2018-04-26 10:03:04.908 116 11452.50 88.56 56824.56 88888.00 2018-04-26 10:03:05.408 116 11452.50 88.58 56824.62 88888.00 2018-04-26 10:03:05.908 116 11452.48 88.62 56824.72 88888.00 2018-04-26 10:03:06.408 116 11452.47 88.62 56824.73 88888.00 2018-04-26 10:03:06.908 116 11452.46 88.62 56824.69 88888.00 2018-04-26 10:03:07.408 116 11452.47 88.64 56824.74 88888.00 2018-04-26 10:03:07.908 116 11452.45 88.59 56824.79 88888.00 2018-04-26 10:03:08.408 116 11452.45 88.64 56824.87 88888.00 2018-04-26 10:03:08.908 116 11452.52 88.65 56824.93 88888.00 2018-04-26 10:03:09.408 116 11452.47 88.59 56824.87 88888.00 2018-04-26 10:03:09.908 116 11452.43 88.59 56824.89 88888.00 2018-04-26 10:03:10.408 116 11452.50 88.59 56824.98 88888.00 2018-04-26 10:03:10.908 116 11452.51 88.58 56824.89 88888.00 2018-04-26 10:03:11.408 116 11452.50 88.59 56824.99 88888.00 2018-04-26 10:03:11.908 116 11452.48 88.58 56825.05 88888.00 2018-04-26 10:03:12.408 116 11452.43 88.56 56825.02 88888.00 2018-04-26 10:03:12.908 116 11452.36 88.63 56825.05 88888.00 2018-04-26 10:03:13.408 116 11452.40 88.64 56825.04 88888.00 2018-04-26 10:03:13.908 116 11452.45 88.63 56825.12 88888.00 2018-04-26 10:03:14.408 116 11452.40 88.63 56825.17 88888.00 2018-04-26 10:03:14.908 116 11452.40 88.70 56825.17 88888.00 2018-04-26 10:03:15.408 116 11452.40 88.70 56825.21 88888.00 2018-04-26 10:03:15.908 116 11452.38 88.68 56825.21 88888.00 2018-04-26 10:03:16.408 116 11452.38 88.71 56825.22 88888.00 2018-04-26 10:03:16.908 116 11452.44 88.76 56825.31 88888.00 2018-04-26 10:03:17.408 116 11452.46 88.75 56825.40 88888.00 2018-04-26 10:03:18.408 116 11452.46 88.82 56825.35 88888.00 2018-04-26 10:03:18.908 116 11452.44 88.79 56825.40 88888.00 2018-04-26 10:03:19.408 116 11452.39 88.77 56825.47 88888.00 2018-04-26 10:03:19.908 116 11452.48 88.84 56825.49 88888.00 2018-04-26 10:03:20.408 116 11452.47 88.86 56825.54 88888.00 2018-04-26 10:03:20.908 116 11452.40 88.89 56825.63 88888.00 2018-04-26 10:03:21.408 116 11452.45 88.94 56825.63 88888.00 2018-04-26 10:03:21.908 116 11452.44 88.91 56825.65 88888.00 2018-04-26 10:03:22.408 116 11452.39 88.89 56825.64 88888.00 2018-04-26 10:03:22.908 116 11452.44 88.92 56825.67 88888.00 2018-04-26 10:03:23.408 116 11452.45 88.94 56825.73 88888.00 2018-04-26 10:03:23.908 116 11452.37 88.92 56825.72 88888.00 2018-04-26 10:03:24.408 116 11452.38 88.96 56825.81 88888.00 2018-04-26 10:03:24.908 116 11452.41 88.96 56825.79 88888.00 2018-04-26 10:03:25.408 116 11452.36 89.02 56825.78 88888.00 2018-04-26 10:03:25.908 116 11452.37 89.05 56825.84 88888.00 2018-04-26 10:03:26.408 116 11452.40 89.05 56825.95 88888.00 2018-04-26 10:03:26.908 116 11452.33 89.05 56825.94 88888.00 2018-04-26 10:03:27.408 116 11452.30 89.12 56825.96 88888.00 2018-04-26 10:03:27.908 116 11452.30 89.16 56826.01 88888.00 2018-04-26 10:03:28.408 116 11452.30 89.09 56826.01 88888.00 2018-04-26 10:03:28.908 116 11452.26 89.06 56826.03 88888.00 2018-04-26 10:03:29.408 116 11452.31 89.10 56826.08 88888.00 2018-04-26 10:03:29.908 116 11452.29 89.10 56826.10 88888.00 2018-04-26 10:03:30.408 116 11452.24 89.11 56826.09 88888.00 2018-04-26 10:03:30.908 116 11452.23 89.10 56826.10 88888.00 2018-04-26 10:03:31.408 116 11452.19 89.07 56826.16 88888.00 2018-04-26 10:03:31.908 116 11452.19 89.06 56826.22 88888.00 2018-04-26 10:03:32.408 116 11452.21 89.05 56826.22 88888.00 2018-04-26 10:03:32.908 116 11452.24 89.09 56826.23 88888.00 2018-04-26 10:03:33.409 116 11452.23 89.12 56826.22 88888.00 2018-04-26 10:03:33.909 116 11452.24 89.18 56826.26 88888.00 2018-04-26 10:03:34.409 116 11452.29 89.20 56826.29 88888.00 2018-04-26 10:03:34.909 116 11452.31 89.21 56826.29 88888.00 2018-04-26 10:03:35.409 116 11452.29 89.19 56826.35 88888.00 2018-04-26 10:03:35.909 116 11452.30 89.19 56826.37 88888.00 2018-04-26 10:03:36.409 116 11452.25 89.21 56826.46 88888.00 2018-04-26 10:03:36.909 116 11452.30 89.24 56826.50 88888.00 2018-04-26 10:03:37.409 116 11452.33 89.31 56826.60 88888.00 2018-04-26 10:03:37.909 116 11452.29 89.27 56826.66 88888.00 2018-04-26 10:03:38.409 116 11452.24 89.28 56826.63 88888.00 2018-04-26 10:03:38.909 116 11452.29 89.33 56826.61 88888.00 2018-04-26 10:03:39.409 116 11452.34 89.36 56826.62 88888.00 2018-04-26 10:03:39.909 116 11452.32 89.36 56826.65 88888.00 2018-04-26 10:03:40.409 116 11452.34 89.39 56826.69 88888.00 2018-04-26 10:03:40.909 116 11452.45 89.40 56826.76 88888.00 2018-04-26 10:03:41.409 116 11452.39 89.41 56826.80 88888.00 2018-04-26 10:03:41.909 116 11452.43 89.48 56826.78 88888.00 2018-04-26 10:03:42.409 116 11452.46 89.50 56826.81 88888.00 2018-04-26 10:03:42.909 116 11452.50 89.51 56826.87 88888.00 2018-04-26 10:03:43.409 116 11452.54 89.51 56826.98 88888.00 2018-04-26 10:03:43.909 116 11452.61 89.50 56827.01 88888.00 2018-04-26 10:03:44.409 116 11452.57 89.52 56826.97 88888.00 2018-04-26 10:03:44.909 116 11452.47 89.57 56826.98 88888.00 2018-04-26 10:03:45.409 116 11452.50 89.57 56826.99 88888.00 2018-04-26 10:03:45.909 116 11452.59 89.54 56827.01 88888.00 2018-04-26 10:03:46.409 116 11452.55 89.54 56827.10 88888.00 2018-04-26 10:03:46.909 116 11452.53 89.54 56827.12 88888.00 2018-04-26 10:03:47.409 116 11452.57 89.57 56827.17 88888.00 2018-04-26 10:03:47.909 116 11452.51 89.55 56827.18 88888.00 2018-04-26 10:03:48.409 116 11452.54 89.61 56827.16 88888.00 2018-04-26 10:03:48.909 116 11452.58 89.61 56827.16 88888.00 2018-04-26 10:03:49.409 116 11452.47 89.60 56827.19 88888.00 2018-04-26 10:03:49.909 116 11452.46 89.59 56827.17 88888.00 2018-04-26 10:03:50.409 116 11452.51 89.55 56827.14 88888.00 2018-04-26 10:03:50.909 116 11452.50 89.54 56827.12 88888.00 2018-04-26 10:03:51.409 116 11452.51 89.60 56827.20 88888.00 2018-04-26 10:03:51.909 116 11452.54 89.64 56827.19 88888.00 2018-04-26 10:03:52.409 116 11452.46 89.62 56827.10 88888.00 2018-04-26 10:03:52.909 116 11452.41 89.62 56827.10 88888.00 2018-04-26 10:03:53.409 116 11452.45 89.67 56827.16 88888.00 2018-04-26 10:03:53.909 116 11452.53 89.65 56827.16 88888.00 2018-04-26 10:03:54.409 116 11452.53 89.64 56827.14 88888.00 2018-04-26 10:03:54.909 116 11452.53 89.66 56827.16 88888.00 2018-04-26 10:03:55.409 116 11452.55 89.66 56827.14 88888.00 2018-04-26 10:03:55.909 116 11452.43 89.64 56827.10 88888.00 2018-04-26 10:03:56.409 116 11452.37 89.62 56827.07 88888.00 2018-04-26 10:03:56.909 116 11452.44 89.65 56827.07 88888.00 2018-04-26 10:03:57.409 116 11452.44 89.65 56827.08 88888.00 2018-04-26 10:03:57.909 116 11452.43 89.67 56827.11 88888.00 2018-04-26 10:03:58.409 116 11452.48 89.71 56827.11 88888.00 2018-04-26 10:03:58.909 116 11452.50 89.71 56827.07 88888.00 2018-04-26 10:03:59.909 116 11452.47 89.73 56827.14 88888.00 2018-04-26 10:04:00.409 116 11452.40 89.71 56827.11 88888.00 2018-04-26 10:04:00.909 116 11452.38 89.68 56827.14 88888.00 2018-04-26 10:04:01.409 116 11452.47 89.73 56827.18 88888.00 2018-04-26 10:04:01.909 116 11452.41 89.73 56827.18 88888.00 2018-04-26 10:04:02.409 116 11452.36 89.71 56827.17 88888.00 2018-04-26 10:04:02.909 116 11452.43 89.71 56827.19 88888.00 2018-04-26 10:04:03.409 116 11452.46 89.71 56827.19 88888.00 2018-04-26 10:04:03.909 116 11452.38 89.73 56827.20 88888.00 2018-04-26 10:04:04.409 116 11452.39 89.72 56827.25 88888.00 2018-04-26 10:04:04.909 116 11452.40 89.74 56827.24 88888.00 2018-04-26 10:04:05.409 116 11452.36 89.73 56827.20 88888.00 2018-04-26 10:04:05.909 116 11452.33 89.77 56827.12 88888.00 2018-04-26 10:04:06.409 116 11452.37 89.73 56827.12 88888.00 2018-04-26 10:04:06.909 116 11452.31 89.74 56827.13 88888.00 2018-04-26 10:04:07.409 116 11452.30 89.74 56827.20 88888.00 2018-04-26 10:04:07.909 116 11452.33 89.73 56827.20 88888.00 2018-04-26 10:04:08.409 116 11452.26 89.72 56827.18 88888.00 2018-04-26 10:04:08.909 116 11452.24 89.71 56827.17 88888.00 2018-04-26 10:04:09.409 116 11452.31 89.73 56827.12 88888.00 2018-04-26 10:04:09.909 116 11452.31 89.75 56827.12 88888.00 2018-04-26 10:04:10.409 116 11452.20 89.72 56827.07 88888.00 2018-04-26 10:04:10.909 116 11452.23 89.70 56826.99 88888.00 2018-04-26 10:04:11.409 116 11452.24 89.71 56827.05 88888.00 2018-04-26 10:04:11.909 116 11452.19 89.71 56827.05 88888.00 2018-04-26 10:04:12.409 116 11452.20 89.73 56826.98 88888.00 2018-04-26 10:04:12.909 116 11452.26 89.78 56827.00 88888.00 2018-04-26 10:04:13.409 116 11452.24 89.74 56827.07 88888.00 2018-04-26 10:04:13.909 116 11452.21 89.75 56827.08 88888.00 2018-04-26 10:04:14.409 116 11452.26 89.77 56827.07 88888.00 2018-04-26 10:04:14.909 116 11452.20 89.79 56827.03 88888.00 2018-04-26 10:04:15.409 116 11452.16 89.80 56827.04 88888.00 2018-04-26 10:04:15.909 116 11452.24 89.78 56827.01 88888.00 2018-04-26 10:04:16.409 116 11452.25 89.78 56826.99 88888.00 2018-04-26 10:04:16.909 116 11452.16 89.81 56826.99 88888.00 2018-04-26 10:04:17.409 116 11452.24 89.78 56826.99 88888.00 2018-04-26 10:04:17.909 116 11452.20 89.74 56826.99 88888.00 2018-04-26 10:04:18.409 116 11452.13 89.74 56826.99 88888.00 2018-04-26 10:04:18.909 116 11452.16 89.72 56826.99 88888.00 2018-04-26 10:04:19.409 116 11452.19 89.70 56826.93 88888.00 2018-04-26 10:04:19.909 116 11452.17 89.75 56826.93 88888.00 2018-04-26 10:04:20.409 116 11452.14 89.79 56826.95 88888.00 2018-04-26 10:04:20.909 116 11452.14 89.75 56826.97 88888.00 2018-04-26 10:04:21.409 116 11452.06 89.71 56826.86 88888.00 2018-04-26 10:04:21.909 116 11452.06 89.70 56826.82 88888.00 2018-04-26 10:04:22.409 116 11452.14 89.75 56826.85 88888.00 2018-04-26 10:04:22.909 116 11452.14 89.71 56826.82 88888.00 2018-04-26 10:04:23.409 116 11452.12 89.67 56826.73 88888.00 2018-04-26 10:04:23.909 116 11452.14 89.66 56826.71 88888.00 2018-04-26 10:04:24.409 116 11452.11 89.67 56826.72 88888.00 2018-04-26 10:04:24.909 116 11452.05 89.65 56826.65 88888.00 2018-04-26 10:04:25.409 116 11452.05 89.62 56826.73 88888.00 2018-04-26 10:04:25.909 116 11452.13 89.60 56826.66 88888.00 2018-04-26 10:04:26.409 116 11452.07 89.61 56826.60 88888.00 2018-04-26 10:04:26.909 116 11452.05 89.67 56826.55 88888.00 2018-04-26 10:04:27.409 116 11452.09 89.61 56826.52 88888.00 2018-04-26 10:04:27.909 116 11451.96 89.55 56826.46 88888.00 2018-04-26 10:04:28.409 116 11451.91 89.58 56826.44 88888.00 2018-04-26 10:04:28.909 116 11451.99 89.60 56826.42 88888.00 2018-04-26 10:04:29.409 116 11451.96 89.58 56826.37 88888.00 2018-04-26 10:04:29.909 116 11451.90 89.55 56826.40 88888.00 2018-04-26 10:04:30.409 116 11451.95 89.52 56826.35 88888.00 2018-04-26 10:04:30.909 116 11451.96 89.47 56826.31 88888.00 2018-04-26 10:04:31.409 116 11451.79 89.43 56826.27 88888.00 2018-04-26 10:04:31.909 116 11451.78 89.40 56826.15 88888.00 2018-04-26 10:04:32.409 116 11451.84 89.36 56826.10 88888.00 2018-04-26 10:04:32.909 116 11451.72 89.33 56826.09 88888.00 2018-04-26 10:04:33.409 116 11451.72 89.34 56826.11 88888.00 2018-04-26 10:04:33.909 116 11451.77 89.33 56826.04 88888.00 2018-04-26 10:04:34.409 116 11451.64 89.27 56825.98 88888.00 2018-04-26 10:04:34.909 116 11451.57 89.24 56825.96 88888.00 2018-04-26 10:04:35.409 116 11451.55 89.21 56825.88 88888.00 2018-04-26 10:04:35.909 116 11451.51 89.18 56825.85 88888.00 2018-04-26 10:04:36.409 116 11451.55 89.18 56825.79 88888.00 2018-04-26 10:04:36.909 116 11451.49 89.17 56825.69 88888.00 2018-04-26 10:04:37.409 116 11451.44 89.14 56825.70 88888.00 2018-04-26 10:04:37.909 116 11451.39 89.10 56825.60 88888.00 2018-04-26 10:04:38.409 116 11451.34 89.07 56825.53 88888.00 2018-04-26 10:04:38.909 116 11451.32 89.03 56825.50 88888.00 2018-04-26 10:04:39.409 116 11451.23 89.00 56825.46 88888.00 2018-04-26 10:04:39.909 116 11451.20 89.02 56825.41 88888.00 2018-04-26 10:04:40.409 116 11451.26 88.94 56825.37 88888.00 2018-04-26 10:04:40.909 116 11451.18 88.91 56825.28 88888.00 2018-04-26 10:04:41.409 116 11451.18 88.93 56825.28 88888.00 2018-04-26 10:04:41.909 116 11451.16 88.89 56825.22 88888.00 2018-04-26 10:04:42.409 116 11451.09 88.86 56825.15 88888.00 2018-04-26 10:04:42.909 116 11451.07 88.85 56825.14 88888.00 2018-04-26 10:04:43.409 116 11451.04 88.83 56825.09 88888.00 2018-04-26 10:04:43.909 116 11450.99 88.80 56825.09 88888.00 2018-04-26 10:04:44.409 116 11451.00 88.80 56825.09 88888.00 2018-04-26 10:04:44.909 116 11450.97 88.77 56825.06 88888.00 2018-04-26 10:04:45.409 116 11450.90 88.72 56825.01 88888.00 2018-04-26 10:04:45.909 116 11450.84 88.76 56824.92 88888.00 2018-04-26 10:04:46.409 116 11450.78 88.77 56824.89 88888.00 2018-04-26 10:04:46.909 116 11450.79 88.77 56824.99 88888.00 2018-04-26 10:04:47.409 116 11450.66 88.72 56825.05 88888.00 2018-04-26 10:04:47.909 116 11450.63 88.73 56824.94 88888.00 2018-04-26 10:04:48.409 116 11450.67 88.72 56824.92 88888.00 2018-04-26 10:04:48.909 116 11450.70 88.66 56824.89 88888.00 2018-04-26 10:04:49.409 116 11450.63 88.68 56824.99 88888.00 2018-04-26 10:04:49.909 116 11450.68 88.68 56824.93 88888.00 2018-04-26 10:04:50.409 116 11450.60 88.64 56824.87 88888.00 2018-04-26 10:04:50.909 116 11450.59 88.65 56824.82 88888.00 2018-04-26 10:04:51.409 116 11450.67 88.62 56824.79 88888.00 2018-04-26 10:04:51.909 116 11450.67 88.63 56824.81 88888.00 2018-04-26 10:04:52.409 116 11450.68 88.68 56824.81 88888.00 2018-04-26 10:04:52.909 116 11450.66 88.69 56824.90 88888.00 2018-04-26 10:04:53.409 116 11450.63 88.68 56824.93 88888.00 2018-04-26 10:04:53.909 116 11450.60 88.64 56824.96 88888.00 2018-04-26 10:04:54.409 116 11450.63 88.66 56824.99 88888.00 2018-04-26 10:04:54.909 116 11450.65 88.66 56825.02 88888.00 2018-04-26 10:04:55.409 116 11450.70 88.65 56825.04 88888.00 2018-04-26 10:04:55.909 116 11450.73 88.70 56825.04 88888.00 2018-04-26 10:04:56.409 116 11450.72 88.69 56825.11 88888.00 2018-04-26 10:04:56.909 116 11450.65 88.68 56825.12 88888.00 2018-04-26 10:04:57.409 116 11450.67 88.72 56825.12 88888.00 2018-04-26 10:04:57.909 116 11450.72 88.83 56825.11 88888.00 2018-04-26 10:04:58.409 116 11450.68 88.79 56825.09 88888.00 2018-04-26 10:04:58.909 116 11450.68 88.78 56825.18 88888.00 2018-04-26 10:04:59.409 116 11450.72 88.80 56825.15 88888.00 2018-04-26 10:04:59.909 116 11450.74 88.85 56825.20 88888.00 2018-04-26 10:05:00.409 116 11450.78 88.82 56825.24 88888.00 2018-04-26 10:05:00.909 116 11450.78 88.84 56825.22 88888.00 2018-04-26 10:05:01.409 116 11450.80 88.83 56825.30 88888.00 2018-04-26 10:05:01.909 116 11450.81 88.86 56825.31 88888.00 2018-04-26 10:05:02.409 116 11450.81 88.90 56825.30 88888.00 2018-04-26 10:05:02.909 116 11450.87 88.91 56825.31 88888.00 2018-04-26 10:05:03.409 116 11450.94 88.91 56825.34 88888.00 2018-04-26 10:05:03.909 116 11450.97 88.90 56825.35 88888.00 2018-04-26 10:05:04.409 116 11450.98 88.96 56825.35 88888.00 2018-04-26 10:05:04.909 116 11450.93 89.00 56825.45 88888.00 2018-04-26 10:05:05.409 116 11450.97 89.02 56825.46 88888.00 2018-04-26 10:05:05.909 116 11451.04 88.98 56825.46 88888.00 2018-04-26 10:05:06.409 116 11451.02 88.98 56825.54 88888.00 2018-04-26 10:05:06.909 116 11451.07 88.99 56825.60 88888.00 2018-04-26 10:05:07.409 116 11451.14 88.99 56825.65 88888.00 2018-04-26 10:05:07.909 116 11451.13 88.98 56825.69 88888.00 2018-04-26 10:05:08.409 116 11451.12 89.02 56825.69 88888.00 2018-04-26 10:05:08.909 116 11451.21 89.06 56825.70 88888.00 2018-04-26 10:05:09.409 116 11451.25 89.06 56825.81 88888.00 2018-04-26 10:05:09.909 116 11451.26 89.07 56825.86 88888.00 2018-04-26 10:05:10.409 116 11451.27 89.13 56825.85 88888.00 2018-04-26 10:05:10.909 116 11451.25 89.12 56825.90 88888.00 2018-04-26 10:05:11.409 116 11451.26 89.16 56825.92 88888.00 2018-04-26 10:05:11.909 116 11451.28 89.27 56825.88 88888.00 2018-04-26 10:05:12.409 116 11451.35 89.28 56825.96 88888.00 2018-04-26 10:05:12.909 116 11451.39 89.24 56825.97 88888.00 2018-04-26 10:05:13.409 116 11451.48 89.30 56826.01 88888.00 2018-04-26 10:05:13.909 116 11451.47 89.31 56825.98 88888.00 2018-04-26 10:05:14.409 116 11451.48 89.33 56825.99 88888.00 2018-04-26 10:05:14.909 116 11451.49 89.38 56826.09 88888.00 2018-04-26 10:05:15.409 116 11451.54 89.37 56826.12 88888.00 2018-04-26 10:05:15.909 116 11451.57 89.37 56826.12 88888.00 2018-04-26 10:05:16.409 116 11451.61 89.41 56826.10 88888.00 2018-04-26 10:05:16.909 116 11451.72 89.44 56826.12 88888.00 2018-04-26 10:05:17.409 116 11451.70 89.46 56826.12 88888.00 2018-04-26 10:05:17.909 116 11451.68 89.51 56826.12 88888.00 2018-04-26 10:05:18.409 116 11451.74 89.54 56826.17 88888.00 2018-04-26 10:05:18.909 116 11451.78 89.53 56826.20 88888.00 2018-04-26 10:05:19.409 116 11451.77 89.59 56826.28 88888.00 2018-04-26 10:05:19.909 116 11451.82 89.61 56826.23 88888.00 2018-04-26 10:05:20.409 116 11451.82 89.60 56826.26 88888.00 2018-04-26 10:05:20.909 116 11451.79 89.62 56826.21 88888.00 2018-04-26 10:05:21.409 116 11451.89 89.68 56826.15 88888.00 2018-04-26 10:05:21.909 116 11451.95 89.71 56826.16 88888.00 2018-04-26 10:05:22.909 116 11451.91 89.68 56826.10 88888.00 2018-04-26 10:05:23.409 116 11451.92 89.68 56826.08 88888.00 2018-04-26 10:05:23.909 116 11451.91 89.70 56826.11 88888.00 2018-04-26 10:05:24.409 116 11451.83 89.71 56826.10 88888.00 2018-04-26 10:05:24.909 116 11451.96 89.71 56826.09 88888.00 2018-04-26 10:05:25.409 116 11451.93 89.67 56826.03 88888.00 2018-04-26 10:05:25.909 116 11451.91 89.66 56826.04 88888.00 2018-04-26 10:05:26.409 116 11451.95 89.70 56825.95 88888.00 2018-04-26 10:05:26.909 116 11451.91 89.70 56825.95 88888.00 2018-04-26 10:05:27.409 116 11451.89 89.67 56825.88 88888.00 2018-04-26 10:05:27.909 116 11451.96 89.68 56825.88 88888.00 2018-04-26 10:05:28.409 116 11452.02 89.73 56825.84 88888.00 2018-04-26 10:05:28.909 116 11451.95 89.77 56825.82 88888.00 2018-04-26 10:05:29.409 116 11451.99 89.77 56825.85 88888.00 2018-04-26 10:05:29.909 116 11451.98 89.78 56825.77 88888.00 2018-04-26 10:05:30.409 116 11451.90 89.78 56825.73 88888.00 2018-04-26 10:05:30.909 116 11451.86 89.78 56825.70 88888.00 2018-04-26 10:05:31.409 116 11451.92 89.79 56825.66 88888.00 2018-04-26 10:05:31.909 116 11451.88 89.77 56825.65 88888.00 2018-04-26 10:05:32.409 116 11451.86 89.78 56825.67 88888.00 2018-04-26 10:05:32.910 116 11451.91 89.74 56825.59 88888.00 2018-04-26 10:05:33.410 116 11451.89 89.72 56825.51 88888.00 2018-04-26 10:05:33.910 116 11451.88 89.74 56825.46 88888.00 2018-04-26 10:05:34.410 116 11451.93 89.78 56825.45 88888.00 2018-04-26 10:05:34.910 116 11451.84 89.74 56825.38 88888.00 2018-04-26 10:05:35.410 116 11451.81 89.70 56825.38 88888.00 2018-04-26 10:05:35.910 116 11451.91 89.70 56825.30 88888.00 2018-04-26 10:05:36.410 116 11451.86 89.67 56825.24 88888.00 2018-04-26 10:05:36.910 116 11451.84 89.68 56825.17 88888.00 2018-04-26 10:05:37.410 116 11451.88 89.67 56825.09 88888.00 2018-04-26 10:05:37.910 116 11451.85 89.61 56825.07 88888.00 2018-04-26 10:05:38.410 116 11451.86 89.61 56824.98 88888.00 2018-04-26 10:05:38.910 116 11451.79 89.64 56824.98 88888.00 2018-04-26 10:05:39.410 116 11451.81 89.65 56824.95 88888.00 2018-04-26 10:05:39.910 116 11451.77 89.58 56824.99 88888.00 2018-04-26 10:05:40.910 116 11451.74 89.57 56824.83 88888.00 2018-04-26 10:05:41.410 116 11451.76 89.52 56824.80 88888.00 2018-04-26 10:05:41.910 116 11451.74 89.52 56824.73 88888.00 2018-04-26 10:05:42.410 116 11451.75 89.57 56824.74 88888.00 2018-04-26 10:05:42.910 116 11451.74 89.50 56824.77 88888.00 2018-04-26 10:05:43.410 116 11451.69 89.51 56824.76 88888.00 2018-04-26 10:05:43.910 116 11451.72 89.57 56824.77 88888.00 2018-04-26 10:05:44.410 116 11451.72 89.54 56824.70 88888.00 2018-04-26 10:05:44.910 116 11451.62 89.52 56824.66 88888.00 2018-04-26 10:05:45.410 116 11451.69 89.55 56824.70 88888.00 2018-04-26 10:05:45.910 116 11451.75 89.53 56824.74 88888.00 2018-04-26 10:05:46.410 116 11451.72 89.53 56824.76 88888.00 2018-04-26 10:05:46.910 116 11451.75 89.54 56824.73 88888.00 2018-04-26 10:05:47.410 116 11451.79 89.52 56824.67 88888.00 2018-04-26 10:05:47.910 116 11451.82 89.52 56824.69 88888.00 2018-04-26 10:05:48.410 116 11451.82 89.55 56824.74 88888.00 2018-04-26 10:05:48.910 116 11451.88 89.55 56824.76 88888.00 2018-04-26 10:05:49.410 116 11451.84 89.54 56824.81 88888.00 2018-04-26 10:05:49.910 116 11451.86 89.60 56824.82 88888.00 2018-04-26 10:05:50.410 116 11451.90 89.65 56824.81 88888.00 2018-04-26 10:05:50.910 116 11451.89 89.64 56824.79 88888.00 2018-04-26 10:05:51.410 116 11451.89 89.67 56824.83 88888.00 2018-04-26 10:05:51.910 116 11451.95 89.64 56824.85 88888.00 2018-04-26 10:05:52.410 116 11451.96 89.67 56824.90 88888.00 2018-04-26 10:05:52.910 116 11451.93 89.68 56825.00 88888.00 2018-04-26 10:05:53.410 116 11452.02 89.67 56825.04 88888.00 2018-04-26 10:05:54.410 116 11452.02 89.68 56825.13 88888.00 2018-04-26 10:05:54.910 116 11452.10 89.71 56825.15 88888.00 2018-04-26 10:05:55.410 116 11452.12 89.71 56825.22 88888.00 2018-04-26 10:05:55.910 116 11452.13 89.73 56825.25 88888.00 2018-04-26 10:05:56.410 116 11452.26 89.77 56825.31 88888.00 2018-04-26 10:05:56.910 116 11452.31 89.82 56825.37 88888.00 2018-04-26 10:05:57.410 116 11452.24 89.82 56825.44 88888.00 2018-04-26 10:05:57.910 116 11452.23 89.88 56825.49 88888.00 2018-04-26 10:05:58.410 116 11452.31 89.89 56825.51 88888.00 2018-04-26 10:05:58.910 116 11452.29 89.86 56825.53 88888.00 2018-04-26 10:05:59.410 116 11452.29 89.87 56825.67 88888.00 2018-04-26 10:05:59.910 116 11452.38 89.89 56825.76 88888.00 2018-04-26 10:06:00.410 116 11452.38 89.91 56825.78 88888.00 2018-04-26 10:06:00.910 116 11452.38 89.98 56825.84 88888.00 2018-04-26 10:06:01.410 116 11452.39 90.07 56825.89 88888.00 2018-04-26 10:06:01.910 116 11452.40 90.08 56825.96 88888.00 2018-04-26 10:06:02.410 116 11452.41 90.07 56825.96 88888.00 2018-04-26 10:06:02.910 116 11452.53 90.08 56826.07 88888.00 2018-04-26 10:06:03.410 116 11452.55 90.11 56826.15 88888.00 2018-04-26 10:06:04.410 116 11452.51 90.15 56826.31 88888.00 2018-04-26 10:06:04.910 116 11452.60 90.18 56826.29 88888.00 2018-04-26 10:06:05.410 116 11452.60 90.18 56826.33 88888.00 2018-04-26 10:06:05.910 116 11452.55 90.23 56826.40 88888.00 2018-04-26 10:06:06.410 116 11452.59 90.30 56826.44 88888.00 2018-04-26 10:06:06.910 116 11452.59 90.29 56826.44 88888.00 2018-04-26 10:06:07.410 116 11452.58 90.32 56826.49 88888.00 2018-04-26 10:06:07.910 116 11452.71 90.30 56826.52 88888.00 2018-04-26 10:06:08.410 116 11452.73 90.29 56826.61 88888.00 2018-04-26 10:06:08.910 116 11452.71 90.36 56826.60 88888.00 2018-04-26 10:06:09.410 116 11452.76 90.41 56826.65 88888.00 2018-04-26 10:06:09.910 116 11452.73 90.45 56826.72 88888.00 2018-04-26 10:06:10.410 116 11452.76 90.46 56826.79 88888.00 2018-04-26 10:06:10.910 116 11452.87 90.50 56826.81 88888.00 2018-04-26 10:06:11.410 116 11452.85 90.49 56826.78 88888.00 2018-04-26 10:06:11.910 116 11452.85 90.50 56826.80 88888.00 2018-04-26 10:06:12.410 116 11452.88 90.55 56826.86 88888.00 2018-04-26 10:06:12.910 116 11452.90 90.60 56826.88 88888.00 2018-04-26 10:06:13.410 116 11452.85 90.62 56826.87 88888.00 2018-04-26 10:06:13.910 116 11452.90 90.66 56826.91 88888.00 2018-04-26 10:06:14.410 116 11452.93 90.68 56826.99 88888.00 2018-04-26 10:06:14.910 116 11452.93 90.69 56826.94 88888.00 2018-04-26 10:06:15.410 116 11452.95 90.67 56826.94 88888.00 2018-04-26 10:06:15.910 116 11452.99 90.64 56827.05 88888.00 2018-04-26 10:06:16.410 116 11452.93 90.64 56827.01 88888.00 2018-04-26 10:06:16.910 116 11452.96 90.64 56827.00 88888.00 2018-04-26 10:06:17.410 116 11452.99 90.72 56827.03 88888.00 2018-04-26 10:06:17.910 116 11452.94 90.72 56827.05 88888.00 2018-04-26 10:06:18.410 116 11452.97 90.73 56827.12 88888.00 2018-04-26 10:06:18.910 116 11453.06 90.79 56827.11 88888.00 2018-04-26 10:06:19.410 116 11453.06 90.81 56827.20 88888.00 2018-04-26 10:06:19.910 116 11453.03 90.81 56827.21 88888.00 2018-04-26 10:06:20.410 116 11453.01 90.79 56827.25 88888.00 2018-04-26 10:06:20.910 116 11453.00 90.75 56827.30 88888.00 2018-04-26 10:06:21.410 116 11452.95 90.75 56827.31 88888.00 2018-04-26 10:06:21.910 116 11453.03 90.80 56827.32 88888.00 2018-04-26 10:06:22.410 116 11453.07 90.77 56827.30 88888.00 2018-04-26 10:06:22.910 116 11453.07 90.83 56827.32 88888.00 2018-04-26 10:06:23.410 116 11453.01 90.87 56827.37 88888.00 2018-04-26 10:06:23.910 116 11453.08 90.90 56827.45 88888.00 2018-04-26 10:06:24.410 116 11453.04 90.90 56827.42 88888.00 2018-04-26 10:06:24.910 116 11453.03 90.93 56827.40 88888.00 2018-04-26 10:06:25.410 116 11453.09 90.94 56827.38 88888.00 2018-04-26 10:06:25.910 116 11453.08 90.89 56827.44 88888.00 2018-04-26 10:06:26.410 116 11453.09 90.96 56827.45 88888.00 2018-04-26 10:06:26.910 116 11453.08 91.00 56827.49 88888.00 2018-04-26 10:06:27.410 116 11453.09 90.97 56827.53 88888.00 2018-04-26 10:06:27.910 116 11453.08 90.95 56827.53 88888.00 2018-04-26 10:06:28.410 116 11453.14 90.97 56827.52 88888.00 2018-04-26 10:06:28.910 116 11453.11 90.98 56827.56 88888.00 2018-04-26 10:06:29.410 116 11452.95 90.93 56827.57 88888.00 2018-04-26 10:06:29.910 116 11453.01 90.97 56827.57 88888.00 2018-04-26 10:06:30.410 116 11453.01 91.07 56827.56 88888.00 2018-04-26 10:06:30.910 116 11452.95 91.07 56827.53 88888.00 2018-04-26 10:06:31.410 116 11453.00 91.06 56827.57 88888.00 2018-04-26 10:06:31.910 116 11453.04 91.06 56827.63 88888.00 2018-04-26 10:06:32.410 116 11453.00 91.07 56827.68 88888.00 2018-04-26 10:06:32.910 116 11452.96 91.10 56827.74 88888.00 2018-04-26 10:06:33.410 116 11452.93 91.15 56827.76 88888.00 2018-04-26 10:06:33.910 116 11452.89 91.18 56827.71 88888.00 2018-04-26 10:06:34.410 116 11452.89 91.17 56827.82 88888.00 2018-04-26 10:06:34.910 116 11452.94 91.20 56827.78 88888.00 2018-04-26 10:06:35.410 116 11452.87 91.22 56827.81 88888.00 2018-04-26 10:06:35.910 116 11452.85 91.24 56827.84 88888.00 2018-04-26 10:06:36.410 116 11452.87 91.25 56827.78 88888.00 2018-04-26 10:06:36.910 116 11452.88 91.25 56827.75 88888.00 2018-04-26 10:06:37.410 116 11452.87 91.23 56827.72 88888.00 2018-04-26 10:06:37.910 116 11452.85 91.24 56827.75 88888.00 2018-04-26 10:06:38.410 116 11452.86 91.29 56827.77 88888.00 2018-04-26 10:06:38.910 116 11452.82 91.31 56827.82 88888.00 2018-04-26 10:06:39.410 116 11452.87 91.32 56827.83 88888.00 2018-04-26 10:06:39.910 116 11452.87 91.35 56827.82 88888.00 2018-04-26 10:06:40.410 116 11452.73 91.30 56827.80 88888.00 2018-04-26 10:06:40.910 116 11452.72 91.29 56827.75 88888.00 2018-04-26 10:06:41.410 116 11452.69 91.30 56827.72 88888.00 2018-04-26 10:06:41.910 116 11452.64 91.30 56827.66 88888.00 2018-04-26 10:06:42.410 116 11452.67 91.29 56827.68 88888.00 2018-04-26 10:06:42.910 116 11452.68 91.28 56827.64 88888.00 2018-04-26 10:06:43.410 116 11452.58 91.27 56827.53 88888.00 2018-04-26 10:06:43.910 116 11452.54 91.27 56827.55 88888.00 2018-04-26 10:06:44.410 116 11452.54 91.20 56827.58 88888.00 2018-04-26 10:06:44.910 116 11452.48 91.15 56827.56 88888.00 2018-04-26 10:06:45.410 116 11452.48 91.21 56827.51 88888.00 2018-04-26 10:06:45.910 116 11452.53 91.25 56827.44 88888.00 2018-04-26 10:06:46.410 116 11452.48 91.22 56827.45 88888.00 2018-04-26 10:06:46.910 116 11452.48 91.23 56827.43 88888.00 2018-04-26 10:06:47.410 116 11452.47 91.20 56827.40 88888.00 2018-04-26 10:06:47.910 116 11452.44 91.14 56827.36 88888.00 2018-04-26 10:06:48.410 116 11452.37 91.15 56827.42 88888.00 2018-04-26 10:06:48.910 116 11452.38 91.15 56827.32 88888.00 2018-04-26 10:06:49.410 116 11452.34 91.13 56827.23 88888.00 2018-04-26 10:06:49.910 116 11452.29 91.06 56827.17 88888.00 2018-04-26 10:06:50.410 116 11452.27 91.02 56827.13 88888.00 2018-04-26 10:06:50.910 116 11452.31 91.02 56827.07 88888.00 2018-04-26 10:06:51.410 116 11452.29 91.03 56827.11 88888.00 2018-04-26 10:06:51.910 116 11452.29 91.08 56827.11 88888.00 2018-04-26 10:06:52.410 116 11452.27 91.07 56827.01 88888.00 2018-04-26 10:06:52.910 116 11452.25 91.01 56826.97 88888.00 2018-04-26 10:06:53.410 116 11452.19 91.03 56826.98 88888.00 2018-04-26 10:06:53.910 116 11452.17 91.03 56826.98 88888.00 2018-04-26 10:06:54.410 116 11452.16 90.97 56826.94 88888.00 2018-04-26 10:06:54.910 116 11452.14 90.94 56826.82 88888.00 2018-04-26 10:06:55.410 116 11452.17 90.93 56826.76 88888.00 2018-04-26 10:06:55.910 116 11452.16 90.89 56826.74 88888.00 2018-04-26 10:06:56.410 116 11452.09 90.89 56826.69 88888.00 2018-04-26 10:06:56.910 116 11452.03 90.93 56826.65 88888.00 2018-04-26 10:06:57.410 116 11451.98 90.87 56826.58 88888.00 2018-04-26 10:06:57.910 116 11451.97 90.86 56826.47 88888.00 2018-04-26 10:06:58.410 116 11451.97 90.89 56826.42 88888.00 2018-04-26 10:06:58.910 116 11451.99 90.87 56826.47 88888.00 2018-04-26 10:06:59.410 116 11451.90 90.79 56826.43 88888.00 2018-04-26 10:06:59.910 116 11451.88 90.81 56826.36 88888.00 2018-04-26 10:07:00.410 116 11451.96 90.82 56826.37 88888.00 2018-04-26 10:07:00.910 116 11451.93 90.82 56826.33 88888.00 2018-04-26 10:07:01.410 116 11451.89 90.81 56826.29 88888.00 2018-04-26 10:07:01.910 116 11451.89 90.76 56826.26 88888.00 2018-04-26 10:07:02.410 116 11451.89 90.75 56826.18 88888.00 2018-04-26 10:07:02.910 116 11451.85 90.77 56826.22 88888.00 2018-04-26 10:07:03.410 116 11451.84 90.81 56826.21 88888.00 2018-04-26 10:07:03.910 116 11451.86 90.74 56826.11 88888.00 2018-04-26 10:07:04.410 116 11451.85 90.70 56826.10 88888.00 2018-04-26 10:07:04.910 116 11451.86 90.74 56826.07 88888.00 2018-04-26 10:07:05.410 116 11451.91 90.75 56825.99 88888.00 2018-04-26 10:07:05.910 116 11451.91 90.72 56825.97 88888.00 2018-04-26 10:07:06.410 116 11451.93 90.76 56826.03 88888.00 2018-04-26 10:07:06.910 116 11451.88 90.75 56826.05 88888.00 2018-04-26 10:07:07.410 116 11451.84 90.77 56825.98 88888.00 2018-04-26 10:07:07.910 116 11451.90 90.80 56825.97 88888.00 2018-04-26 10:07:08.410 116 11451.91 90.73 56825.90 88888.00 2018-04-26 10:07:08.910 116 11451.86 90.70 56825.85 88888.00 2018-04-26 10:07:09.410 116 11451.90 90.74 56825.86 88888.00 2018-04-26 10:07:09.910 116 11451.93 90.75 56825.89 88888.00 2018-04-26 10:07:10.410 116 11451.91 90.74 56825.86 88888.00 2018-04-26 10:07:10.910 116 11451.86 90.75 56825.88 88888.00 2018-04-26 10:07:11.410 116 11451.89 90.76 56825.85 88888.00 2018-04-26 10:07:11.910 116 11451.90 90.76 56825.77 88888.00 2018-04-26 10:07:12.410 116 11451.90 90.76 56825.81 88888.00 2018-04-26 10:07:12.910 116 11451.96 90.80 56825.86 88888.00 2018-04-26 10:07:13.410 116 11451.95 90.73 56825.82 88888.00 2018-04-26 10:07:13.910 116 11451.92 90.73 56825.78 88888.00 2018-04-26 10:07:14.410 116 11451.98 90.79 56825.73 88888.00 2018-04-26 10:07:14.910 116 11452.02 90.79 56825.72 88888.00 2018-04-26 10:07:15.410 116 11451.99 90.77 56825.78 88888.00 2018-04-26 10:07:15.910 116 11452.03 90.75 56825.81 88888.00 2018-04-26 10:07:16.410 116 11452.03 90.74 56825.78 88888.00 2018-04-26 10:07:16.910 116 11451.95 90.74 56825.81 88888.00 2018-04-26 10:07:17.410 116 11452.04 90.81 56825.79 88888.00 2018-04-26 10:07:17.910 116 11452.06 90.80 56825.84 88888.00 2018-04-26 10:07:18.410 116 11452.05 90.80 56825.82 88888.00 2018-04-26 10:07:18.910 116 11452.09 90.88 56825.81 88888.00 2018-04-26 10:07:19.410 116 11452.14 90.89 56825.82 88888.00 2018-04-26 10:07:19.910 116 11452.14 90.88 56825.79 88888.00 2018-04-26 10:07:20.410 116 11452.13 90.91 56825.78 88888.00 2018-04-26 10:07:20.910 116 11452.23 90.95 56825.70 88888.00 2018-04-26 10:07:21.410 116 11452.16 90.86 56825.70 88888.00 2018-04-26 10:07:21.910 116 11452.09 90.89 56825.73 88888.00 2018-04-26 10:07:22.410 116 11452.20 90.93 56825.77 88888.00 2018-04-26 10:07:22.910 116 11452.25 90.95 56825.84 88888.00 2018-04-26 10:07:23.410 116 11452.16 90.94 56825.84 88888.00 2018-04-26 10:07:23.910 116 11452.24 90.95 56825.82 88888.00 2018-04-26 10:07:24.410 116 11452.29 90.94 56825.82 88888.00 2018-04-26 10:07:24.910 116 11452.27 90.97 56825.77 88888.00 2018-04-26 10:07:25.410 116 11452.30 91.01 56825.79 88888.00 2018-04-26 10:07:25.910 116 11452.36 91.00 56825.84 88888.00 2018-04-26 10:07:26.410 116 11452.33 90.96 56825.88 88888.00 2018-04-26 10:07:26.910 116 11452.31 91.02 56825.90 88888.00 2018-04-26 10:07:27.410 116 11452.40 91.04 56825.94 88888.00 2018-04-26 10:07:27.910 116 11452.40 91.06 56825.91 88888.00 2018-04-26 10:07:28.410 116 11452.39 91.06 56825.95 88888.00 2018-04-26 10:07:28.910 116 11452.43 91.06 56825.85 88888.00 2018-04-26 10:07:29.410 116 11452.48 91.02 56825.90 88888.00 2018-04-26 10:07:29.910 116 11452.44 91.01 56825.96 88888.00 2018-04-26 10:07:30.410 116 11452.46 91.04 56825.95 88888.00 2018-04-26 10:07:30.910 116 11452.52 91.02 56825.90 88888.00 2018-04-26 10:07:31.410 116 11452.53 91.08 56825.89 88888.00 2018-04-26 10:07:31.910 116 11452.55 91.11 56825.88 88888.00 2018-04-26 10:07:32.410 116 11452.59 91.08 56825.84 88888.00 2018-04-26 10:07:32.910 116 11452.55 91.03 56825.90 88888.00 2018-04-26 10:07:33.410 116 11452.59 91.09 56825.88 88888.00 2018-04-26 10:07:33.910 116 11452.60 91.13 56825.89 88888.00 2018-04-26 10:07:34.410 116 11452.58 91.15 56825.84 88888.00 2018-04-26 10:07:34.910 116 11452.62 91.16 56825.78 88888.00 2018-04-26 10:07:35.410 116 11452.67 91.14 56825.84 88888.00 2018-04-26 10:07:35.910 116 11452.64 91.16 56825.90 88888.00 2018-04-26 10:07:36.410 116 11452.64 91.23 56825.95 88888.00 2018-04-26 10:07:36.910 116 11452.66 91.24 56825.88 88888.00 2018-04-26 10:07:37.410 116 11452.69 91.22 56825.86 88888.00 2018-04-26 10:07:37.910 116 11452.69 91.25 56825.94 88888.00 2018-04-26 10:07:38.410 116 11452.75 91.27 56825.89 88888.00 2018-04-26 10:07:38.910 116 11452.79 91.28 56825.86 88888.00 2018-04-26 10:07:39.411 116 11452.76 91.34 56825.98 88888.00 2018-04-26 10:07:39.911 116 11452.75 91.34 56826.08 88888.00 2018-04-26 10:07:40.411 116 11452.75 91.32 56825.99 88888.00 2018-04-26 10:07:40.911 116 11452.72 91.30 56825.92 88888.00 2018-04-26 10:07:41.411 116 11452.78 91.32 56825.91 88888.00 2018-04-26 10:07:41.911 116 11452.79 91.34 56825.94 88888.00 2018-04-26 10:07:42.411 116 11452.78 91.36 56826.01 88888.00 2018-04-26 10:07:42.911 116 11452.83 91.35 56825.98 88888.00 2018-04-26 10:07:43.411 116 11452.85 91.28 56825.92 88888.00 2018-04-26 10:07:43.911 116 11452.82 91.29 56825.94 88888.00 2018-04-26 10:07:44.411 116 11452.82 91.28 56825.88 88888.00 2018-04-26 10:07:44.911 116 11452.89 91.27 56825.88 88888.00 2018-04-26 10:07:45.411 116 11452.87 91.24 56825.96 88888.00 2018-04-26 10:07:45.911 116 11452.75 91.24 56825.95 88888.00 2018-04-26 10:07:46.411 116 11452.78 91.28 56825.90 88888.00 2018-04-26 10:07:46.911 116 11452.80 91.25 56825.94 88888.00 2018-04-26 10:07:47.411 116 11452.72 91.28 56825.98 88888.00 2018-04-26 10:07:47.911 116 11452.71 91.29 56826.03 88888.00 2018-04-26 10:07:48.411 116 11452.76 91.30 56825.99 88888.00 2018-04-26 10:07:48.911 116 11452.73 91.31 56825.99 88888.00 2018-04-26 10:07:49.411 116 11452.71 91.34 56825.98 88888.00 2018-04-26 10:07:49.911 116 11452.75 91.30 56825.97 88888.00 2018-04-26 10:07:50.411 116 11452.66 91.27 56825.98 88888.00 2018-04-26 10:07:50.911 116 11452.61 91.30 56825.98 88888.00 2018-04-26 10:07:51.411 116 11452.69 91.30 56825.96 88888.00 2018-04-26 10:07:51.911 116 11452.71 91.29 56825.92 88888.00 2018-04-26 10:07:52.411 116 11452.68 91.25 56825.89 88888.00 2018-04-26 10:07:52.911 116 11452.67 91.22 56825.91 88888.00 2018-04-26 10:07:53.411 116 11452.65 91.24 56825.92 88888.00 2018-04-26 10:07:53.911 116 11452.66 91.25 56825.89 88888.00 2018-04-26 10:07:54.411 116 11452.65 91.28 56825.91 88888.00 2018-04-26 10:07:54.911 116 11452.62 91.30 56825.91 88888.00 2018-04-26 10:07:55.411 116 11452.60 91.31 56825.90 88888.00 2018-04-26 10:07:55.911 116 11452.60 91.30 56825.95 88888.00 2018-04-26 10:07:56.411 116 11452.69 91.27 56825.92 88888.00 2018-04-26 10:07:56.911 116 11452.60 91.31 56825.97 88888.00 2018-04-26 10:07:57.411 116 11452.61 91.32 56826.08 88888.00 2018-04-26 10:07:57.911 116 11452.62 91.30 56826.04 88888.00 2018-04-26 10:07:58.911 116 11452.65 91.35 56826.08 88888.00 2018-04-26 10:07:59.411 116 11452.66 91.36 56826.01 88888.00 2018-04-26 10:07:59.911 116 11452.60 91.38 56826.04 88888.00 2018-04-26 10:08:00.411 116 11452.62 91.41 56826.09 88888.00 2018-04-26 10:08:00.911 116 11452.68 91.42 56826.10 88888.00 2018-04-26 10:08:01.411 116 11452.64 91.38 56826.15 88888.00 2018-04-26 10:08:01.911 116 11452.65 91.31 56826.15 88888.00 2018-04-26 10:08:02.411 116 11452.67 91.30 56826.17 88888.00 2018-04-26 10:08:02.911 116 11452.69 91.25 56826.22 88888.00 2018-04-26 10:08:03.411 116 11452.68 91.24 56826.28 88888.00 2018-04-26 10:08:03.911 116 11452.71 91.24 56826.35 88888.00 2018-04-26 10:08:04.411 116 11452.75 91.25 56826.29 88888.00 2018-04-26 10:08:04.911 116 11452.73 91.27 56826.33 88888.00 2018-04-26 10:08:05.411 116 11452.72 91.29 56826.31 88888.00 2018-04-26 10:08:05.911 116 11452.78 91.30 56826.33 88888.00 2018-04-26 10:08:06.911 116 11452.78 91.34 56826.39 88888.00 2018-04-26 10:08:07.411 116 11452.80 91.36 56826.49 88888.00 2018-04-26 10:08:07.911 116 11452.75 91.32 56826.47 88888.00 2018-04-26 10:08:08.411 116 11452.75 91.36 56826.47 88888.00 2018-04-26 10:08:08.911 116 11452.85 91.37 56826.46 88888.00 2018-04-26 10:08:09.411 116 11452.86 91.36 56826.55 88888.00 2018-04-26 10:08:09.911 116 11452.86 91.42 56826.66 88888.00 2018-04-26 10:08:10.411 116 11452.95 91.40 56826.68 88888.00 2018-04-26 10:08:10.911 116 11452.95 91.42 56826.65 88888.00 2018-04-26 10:08:11.411 116 11452.92 91.45 56826.72 88888.00 2018-04-26 10:08:11.911 116 11452.99 91.49 56826.81 88888.00 2018-04-26 10:08:12.411 116 11452.97 91.51 56826.84 88888.00 2018-04-26 10:08:12.911 116 11452.92 91.49 56826.87 88888.00 2018-04-26 10:08:13.411 116 11453.02 91.50 56826.94 88888.00 2018-04-26 10:08:13.911 116 11453.08 91.51 56826.97 88888.00 2018-04-26 10:08:14.411 116 11453.06 91.50 56827.01 88888.00 2018-04-26 10:08:14.911 116 11453.08 91.55 56827.03 88888.00 2018-04-26 10:08:15.411 116 11453.14 91.56 56827.01 88888.00 2018-04-26 10:08:15.911 116 11453.14 91.58 56827.11 88888.00 2018-04-26 10:08:16.911 116 11453.30 91.68 56827.14 88888.00 2018-04-26 10:08:17.411 116 11453.25 91.75 56827.19 88888.00 2018-04-26 10:08:17.911 116 11453.28 91.79 56827.18 88888.00 2018-04-26 10:08:18.411 116 11453.36 91.81 56827.21 88888.00 2018-04-26 10:08:18.911 116 11453.36 91.78 56827.31 88888.00 2018-04-26 10:08:19.411 116 11453.35 91.81 56827.36 88888.00 2018-04-26 10:08:19.911 116 11453.42 91.84 56827.39 88888.00 2018-04-26 10:08:20.411 116 11453.49 91.89 56827.53 88888.00 2018-04-26 10:08:20.911 116 11453.50 91.89 56827.59 88888.00 2018-04-26 10:08:21.411 116 11453.55 91.92 56827.58 88888.00 2018-04-26 10:08:21.911 116 11453.64 91.98 56827.65 88888.00 2018-04-26 10:08:22.411 116 11453.65 91.99 56827.64 88888.00 2018-04-26 10:08:22.911 116 11453.65 91.98 56827.71 88888.00 2018-04-26 10:08:23.411 116 11453.71 91.98 56827.75 88888.00 2018-04-26 10:08:23.911 116 11453.71 92.02 56827.80 88888.00 2018-04-26 10:08:24.411 116 11453.77 92.06 56827.85 88888.00 2018-04-26 10:08:24.911 116 11453.82 92.09 56827.87 88888.00 2018-04-26 10:08:25.411 116 11453.79 92.09 56827.96 88888.00 2018-04-26 10:08:25.911 116 11453.79 92.10 56827.96 88888.00 2018-04-26 10:08:26.411 116 11453.83 92.13 56827.98 88888.00 2018-04-26 10:08:26.911 116 11453.82 92.13 56827.97 88888.00 2018-04-26 10:08:27.411 116 11453.82 92.23 56827.96 88888.00 2018-04-26 10:08:27.911 116 11453.89 92.25 56828.02 88888.00 2018-04-26 10:08:28.411 116 11453.92 92.26 56828.09 88888.00 2018-04-26 10:08:28.911 116 11453.90 92.25 56828.07 88888.00 2018-04-26 10:08:29.411 116 11453.97 92.29 56828.04 88888.00 2018-04-26 10:08:29.911 116 11453.96 92.29 56828.09 88888.00 2018-04-26 10:08:30.411 116 11453.90 92.19 56828.08 88888.00 2018-04-26 10:08:30.911 116 11453.91 92.22 56828.10 88888.00 2018-04-26 10:08:31.411 116 11453.96 92.20 56828.10 88888.00 2018-04-26 10:08:31.911 116 11453.91 92.18 56828.16 88888.00 2018-04-26 10:08:32.411 116 11453.93 92.33 56828.17 88888.00 2018-04-26 10:08:32.911 116 11454.04 92.34 56828.14 88888.00 2018-04-26 10:08:33.411 116 11454.05 92.33 56828.10 88888.00 2018-04-26 10:08:33.911 116 11453.94 92.31 56828.13 88888.00 2018-04-26 10:08:34.411 116 11454.03 92.33 56828.11 88888.00 2018-04-26 10:08:34.911 116 11454.03 92.33 56828.06 88888.00 2018-04-26 10:08:35.411 116 11454.01 92.30 56828.09 88888.00 2018-04-26 10:08:35.911 116 11454.05 92.32 56828.03 88888.00 2018-04-26 10:08:36.411 116 11454.03 92.31 56828.02 88888.00 2018-04-26 10:08:36.911 116 11453.96 92.36 56827.98 88888.00 2018-04-26 10:08:37.411 116 11454.01 92.32 56827.94 88888.00 2018-04-26 10:08:37.911 116 11454.04 92.33 56827.90 88888.00 2018-04-26 10:08:38.411 116 11453.92 92.33 56827.87 88888.00 2018-04-26 10:08:38.911 116 11453.98 92.30 56827.85 88888.00 2018-04-26 10:08:39.411 116 11453.97 92.27 56827.82 88888.00 2018-04-26 10:08:40.411 116 11453.92 92.29 56827.74 88888.00 2018-04-26 10:08:40.911 116 11453.92 92.25 56827.71 88888.00 2018-04-26 10:08:41.411 116 11453.86 92.22 56827.71 88888.00 2018-04-26 10:08:41.911 116 11453.84 92.20 56827.61 88888.00 2018-04-26 10:08:42.411 116 11453.85 92.19 56827.57 88888.00 2018-04-26 10:08:42.911 116 11453.78 92.11 56827.50 88888.00 2018-04-26 10:08:43.411 116 11453.72 92.16 56827.46 88888.00 2018-04-26 10:08:43.911 116 11453.70 92.15 56827.43 88888.00 2018-04-26 10:08:44.411 116 11453.69 92.10 56827.42 88888.00 2018-04-26 10:08:44.911 116 11453.69 92.11 56827.40 88888.00 2018-04-26 10:08:45.411 116 11453.66 92.10 56827.36 88888.00 2018-04-26 10:08:45.911 116 11453.56 92.08 56827.30 88888.00 2018-04-26 10:08:46.411 116 11453.49 92.06 56827.30 88888.00 2018-04-26 10:08:46.911 116 11453.51 92.05 56827.29 88888.00 2018-04-26 10:08:47.411 116 11453.53 92.00 56827.20 88888.00 2018-04-26 10:08:47.911 116 11453.44 91.96 56827.14 88888.00 2018-04-26 10:08:48.411 116 11453.39 91.95 56827.08 88888.00 2018-04-26 10:08:48.911 116 11453.42 91.93 56827.05 88888.00 2018-04-26 10:08:49.411 116 11453.36 91.90 56827.00 88888.00 2018-04-26 10:08:49.911 116 11453.31 91.89 56826.92 88888.00 2018-04-26 10:08:50.411 116 11453.30 91.86 56826.82 88888.00 2018-04-26 10:08:50.911 116 11453.23 91.81 56826.76 88888.00 2018-04-26 10:08:51.411 116 11453.14 91.79 56826.79 88888.00 2018-04-26 10:08:51.911 116 11453.18 91.75 56826.69 88888.00 2018-04-26 10:08:52.411 116 11453.14 91.69 56826.63 88888.00 2018-04-26 10:08:52.911 116 11453.02 91.65 56826.54 88888.00 2018-04-26 10:08:53.411 116 11452.99 91.64 56826.44 88888.00 2018-04-26 10:08:53.911 116 11452.95 91.57 56826.42 88888.00 2018-04-26 10:08:54.411 116 11452.89 91.56 56826.35 88888.00 2018-04-26 10:08:54.911 116 11452.87 91.55 56826.26 88888.00 2018-04-26 10:08:55.411 116 11452.86 91.47 56826.17 88888.00 2018-04-26 10:08:55.911 116 11452.79 91.42 56826.11 88888.00 2018-04-26 10:08:56.411 116 11452.81 91.40 56825.99 88888.00 2018-04-26 10:08:56.911 116 11452.85 91.38 56825.90 88888.00 2018-04-26 10:08:57.411 116 11452.73 91.32 56825.85 88888.00 2018-04-26 10:08:57.911 116 11452.66 91.31 56825.83 88888.00 2018-04-26 10:08:58.411 116 11452.67 91.28 56825.78 88888.00 2018-04-26 10:08:58.911 116 11452.53 91.27 56825.66 88888.00 2018-04-26 10:08:59.411 116 11452.45 91.18 56825.62 88888.00 2018-04-26 10:08:59.911 116 11452.44 91.14 56825.57 88888.00 2018-04-26 10:09:00.411 116 11452.40 91.09 56825.45 88888.00 2018-04-26 10:09:00.911 116 11452.33 91.08 56825.40 88888.00 2018-04-26 10:09:01.411 116 11452.39 91.03 56825.35 88888.00 2018-04-26 10:09:01.911 116 11452.32 91.02 56825.34 88888.00 2018-04-26 10:09:02.411 116 11452.23 90.97 56825.22 88888.00 2018-04-26 10:09:02.911 116 11452.18 90.98 56825.11 88888.00 2018-04-26 10:09:03.411 116 11452.14 90.96 56825.02 88888.00 2018-04-26 10:09:03.911 116 11452.05 90.88 56824.93 88888.00 2018-04-26 10:09:04.411 116 11452.04 90.87 56824.92 88888.00 2018-04-26 10:09:04.911 116 11452.11 90.83 56824.85 88888.00 2018-04-26 10:09:05.411 116 11452.00 90.75 56824.76 88888.00 2018-04-26 10:09:05.911 116 11451.96 90.70 56824.70 88888.00 2018-04-26 10:09:06.411 116 11451.97 90.64 56824.68 88888.00 2018-04-26 10:09:06.911 116 11451.89 90.56 56824.58 88888.00 2018-04-26 10:09:07.411 116 11451.81 90.54 56824.53 88888.00 2018-04-26 10:09:07.911 116 11451.81 90.49 56824.48 88888.00 2018-04-26 10:09:08.411 116 11451.78 90.46 56824.38 88888.00 2018-04-26 10:09:08.911 116 11451.71 90.43 56824.27 88888.00 2018-04-26 10:09:09.411 116 11451.69 90.42 56824.25 88888.00 2018-04-26 10:09:09.911 116 11451.64 90.41 56824.18 88888.00 2018-04-26 10:09:10.411 116 11451.60 90.36 56824.15 88888.00 2018-04-26 10:09:10.911 116 11451.64 90.36 56824.08 88888.00 2018-04-26 10:09:11.911 116 11451.62 90.27 56824.05 88888.00 2018-04-26 10:09:12.411 116 11451.60 90.25 56823.96 88888.00 2018-04-26 10:09:12.911 116 11451.60 90.25 56823.87 88888.00 2018-04-26 10:09:13.411 116 11451.56 90.19 56823.85 88888.00 2018-04-26 10:09:13.911 116 11451.49 90.16 56823.79 88888.00 2018-04-26 10:09:14.411 116 11451.56 90.16 56823.71 88888.00 2018-04-26 10:09:14.911 116 11451.46 90.07 56823.59 88888.00 2018-04-26 10:09:15.411 116 11451.42 90.06 56823.57 88888.00 2018-04-26 10:09:15.911 116 11451.48 90.01 56823.53 88888.00 2018-04-26 10:09:16.411 116 11451.44 89.95 56823.54 88888.00 2018-04-26 10:09:16.911 116 11451.36 89.94 56823.52 88888.00 2018-04-26 10:09:17.411 116 11451.39 89.92 56823.47 88888.00 2018-04-26 10:09:17.911 116 11451.36 89.89 56823.39 88888.00 2018-04-26 10:09:18.411 116 11451.29 89.87 56823.35 88888.00 2018-04-26 10:09:18.911 116 11451.33 89.85 56823.33 88888.00 2018-04-26 10:09:19.411 116 11451.35 89.82 56823.34 88888.00 2018-04-26 10:09:19.911 116 11451.29 89.84 56823.22 88888.00 2018-04-26 10:09:20.411 116 11451.26 89.86 56823.19 88888.00 2018-04-26 10:09:20.911 116 11451.23 89.87 56823.20 88888.00 2018-04-26 10:09:21.911 116 11451.16 89.86 56823.20 88888.00 2018-04-26 10:09:22.411 116 11451.21 89.87 56823.20 88888.00 2018-04-26 10:09:22.911 116 11451.18 89.80 56823.10 88888.00 2018-04-26 10:09:23.411 116 11451.15 89.79 56823.06 88888.00 2018-04-26 10:09:23.911 116 11451.22 89.79 56823.10 88888.00 2018-04-26 10:09:24.411 116 11451.16 89.75 56823.09 88888.00 2018-04-26 10:09:24.911 116 11451.13 89.73 56823.08 88888.00 2018-04-26 10:09:25.411 116 11451.20 89.77 56823.13 88888.00 2018-04-26 10:09:25.911 116 11451.18 89.75 56823.18 88888.00 2018-04-26 10:09:26.411 116 11451.11 89.78 56823.13 88888.00 2018-04-26 10:09:26.911 116 11451.12 89.77 56823.03 88888.00 2018-04-26 10:09:27.411 116 11451.12 89.75 56823.02 88888.00 2018-04-26 10:09:27.911 116 11451.02 89.75 56823.00 88888.00 2018-04-26 10:09:28.411 116 11451.11 89.74 56823.02 88888.00 2018-04-26 10:09:28.911 116 11451.16 89.78 56823.07 88888.00 2018-04-26 10:09:29.911 116 11451.09 89.78 56823.14 88888.00 2018-04-26 10:09:30.411 116 11451.14 89.79 56823.10 88888.00 2018-04-26 10:09:30.911 116 11451.12 89.80 56823.09 88888.00 2018-04-26 10:09:31.411 116 11451.08 89.80 56823.09 88888.00 2018-04-26 10:09:31.911 116 11451.12 89.80 56823.13 88888.00 2018-04-26 10:09:32.411 116 11451.14 89.78 56823.18 88888.00 2018-04-26 10:09:32.911 116 11451.12 89.75 56823.22 88888.00 2018-04-26 10:09:33.411 116 11451.14 89.77 56823.26 88888.00 2018-04-26 10:09:33.911 116 11451.12 89.74 56823.32 88888.00 2018-04-26 10:09:34.411 116 11451.08 89.78 56823.32 88888.00 2018-04-26 10:09:34.911 116 11451.16 89.79 56823.26 88888.00 2018-04-26 10:09:35.411 116 11451.20 89.81 56823.28 88888.00 2018-04-26 10:09:35.911 116 11451.18 89.79 56823.27 88888.00 2018-04-26 10:09:36.411 116 11451.21 89.81 56823.31 88888.00 2018-04-26 10:09:36.911 116 11451.15 89.79 56823.33 88888.00 2018-04-26 10:09:37.411 116 11451.13 89.80 56823.39 88888.00 2018-04-26 10:09:37.911 116 11451.11 89.82 56823.38 88888.00 2018-04-26 10:09:38.411 116 11451.15 89.87 56823.40 88888.00 2018-04-26 10:09:38.911 116 11451.16 89.84 56823.44 88888.00 2018-04-26 10:09:39.911 116 11451.18 89.89 56823.36 88888.00 2018-04-26 10:09:40.411 116 11451.12 89.91 56823.33 88888.00 2018-04-26 10:09:40.911 116 11451.02 89.91 56823.41 88888.00 2018-04-26 10:09:41.411 116 11451.14 89.89 56823.47 88888.00 2018-04-26 10:09:41.911 116 11451.20 89.89 56823.48 88888.00 2018-04-26 10:09:42.411 116 11451.14 89.91 56823.53 88888.00 2018-04-26 10:09:42.911 116 11451.13 90.00 56823.52 88888.00 2018-04-26 10:09:43.411 116 11451.12 90.00 56823.47 88888.00 2018-04-26 10:09:43.911 116 11451.09 89.99 56823.50 88888.00 2018-04-26 10:09:44.411 116 11451.16 89.99 56823.52 88888.00 2018-04-26 10:09:44.912 116 11451.20 89.99 56823.52 88888.00 2018-04-26 10:09:45.412 116 11451.14 90.00 56823.58 88888.00 2018-04-26 10:09:45.912 116 11451.09 90.01 56823.61 88888.00 2018-04-26 10:09:46.412 116 11451.13 90.06 56823.60 88888.00 2018-04-26 10:09:46.912 116 11451.13 90.06 56823.59 88888.00 2018-04-26 10:09:47.412 116 11451.11 90.07 56823.59 88888.00 2018-04-26 10:09:47.912 116 11451.11 90.11 56823.64 88888.00 2018-04-26 10:09:48.412 116 11451.11 90.06 56823.72 88888.00 2018-04-26 10:09:48.912 116 11451.09 90.11 56823.71 88888.00 2018-04-26 10:09:49.412 116 11451.22 90.14 56823.67 88888.00 2018-04-26 10:09:49.912 116 11451.23 90.16 56823.70 88888.00 2018-04-26 10:09:50.412 116 11451.16 90.15 56823.70 88888.00 2018-04-26 10:09:50.912 116 11451.19 90.15 56823.64 88888.00 2018-04-26 10:09:51.412 116 11451.23 90.16 56823.66 88888.00 2018-04-26 10:09:51.912 116 11451.23 90.21 56823.70 88888.00 2018-04-26 10:09:52.412 116 11451.27 90.23 56823.70 88888.00 2018-04-26 10:09:53.412 116 11451.33 90.21 56823.76 88888.00 2018-04-26 10:09:53.912 116 11451.34 90.25 56823.74 88888.00 2018-04-26 10:09:54.412 116 11451.36 90.26 56823.76 88888.00 2018-04-26 10:09:54.912 116 11451.33 90.25 56823.76 88888.00 2018-04-26 10:09:55.412 116 11451.35 90.26 56823.80 88888.00 2018-04-26 10:09:55.912 116 11451.40 90.30 56823.82 88888.00 2018-04-26 10:09:56.412 116 11451.43 90.29 56823.83 88888.00 2018-04-26 10:09:56.912 116 11451.30 90.32 56823.86 88888.00 2018-04-26 10:09:57.412 116 11451.40 90.36 56823.85 88888.00 2018-04-26 10:09:57.912 116 11451.41 90.33 56823.80 88888.00 2018-04-26 10:09:58.412 116 11451.43 90.26 56823.79 88888.00 2018-04-26 10:09:58.912 116 11451.50 90.33 56823.84 88888.00 2018-04-26 10:09:59.412 116 11451.50 90.33 56823.92 88888.00 2018-04-26 10:09:59.912 116 11451.48 90.35 56823.91 88888.00 2018-04-26 10:10:00.412 116 11451.54 90.35 56823.84 88888.00 2018-04-26 10:10:00.912 116 11451.61 90.40 56823.83 88888.00 2018-04-26 10:10:01.412 116 11451.54 90.40 56823.86 88888.00 2018-04-26 10:10:01.912 116 11451.54 90.43 56823.85 88888.00 2018-04-26 10:10:02.412 116 11451.61 90.45 56823.91 88888.00 2018-04-26 10:10:02.912 116 11451.61 90.43 56823.90 88888.00 2018-04-26 10:10:03.412 116 11451.67 90.49 56823.99 88888.00 2018-04-26 10:10:03.912 116 11451.69 90.55 56824.05 88888.00 2018-04-26 10:10:04.412 116 11451.67 90.56 56823.97 88888.00 2018-04-26 10:10:04.912 116 11451.64 90.59 56824.02 88888.00 2018-04-26 10:10:05.412 116 11451.74 90.60 56824.05 88888.00 2018-04-26 10:10:05.912 116 11451.77 90.60 56824.00 88888.00 2018-04-26 10:10:06.412 116 11451.77 90.63 56823.98 88888.00 2018-04-26 10:10:06.912 116 11451.84 90.63 56824.04 88888.00 2018-04-26 10:10:07.412 116 11451.86 90.67 56824.08 88888.00 2018-04-26 10:10:07.912 116 11451.83 90.70 56824.13 88888.00 2018-04-26 10:10:08.412 116 11451.84 90.72 56824.12 88888.00 2018-04-26 10:10:08.912 116 11451.91 90.69 56824.12 88888.00 2018-04-26 10:10:09.412 116 11451.96 90.69 56824.18 88888.00 2018-04-26 10:10:09.912 116 11451.97 90.75 56824.25 88888.00 2018-04-26 10:10:10.412 116 11452.04 90.80 56824.24 88888.00 2018-04-26 10:10:10.912 116 11452.04 90.75 56824.25 88888.00 2018-04-26 10:10:11.412 116 11452.04 90.79 56824.30 88888.00 2018-04-26 10:10:11.912 116 11452.17 90.80 56824.28 88888.00 2018-04-26 10:10:12.412 116 11452.18 90.82 56824.31 88888.00 2018-04-26 10:10:12.912 116 11452.16 90.83 56824.37 88888.00 2018-04-26 10:10:13.412 116 11452.18 90.83 56824.36 88888.00 2018-04-26 10:10:13.912 116 11452.24 90.81 56824.44 88888.00 2018-04-26 10:10:14.412 116 11452.31 90.83 56824.48 88888.00 2018-04-26 10:10:14.912 116 11452.32 90.83 56824.55 88888.00 2018-04-26 10:10:15.412 116 11452.33 90.88 56824.51 88888.00 2018-04-26 10:10:15.912 116 11452.32 90.88 56824.53 88888.00 2018-04-26 10:10:16.412 116 11452.37 90.90 56824.61 88888.00 2018-04-26 10:10:16.912 116 11452.43 90.91 56824.62 88888.00 2018-04-26 10:10:17.412 116 11452.44 90.97 56824.64 88888.00 2018-04-26 10:10:17.912 116 11452.51 91.03 56824.70 88888.00 2018-04-26 10:10:18.412 116 11452.58 91.06 56824.77 88888.00 2018-04-26 10:10:18.912 116 11452.58 91.03 56824.80 88888.00 2018-04-26 10:10:19.412 116 11452.55 91.06 56824.86 88888.00 2018-04-26 10:10:19.912 116 11452.69 91.04 56824.86 88888.00 2018-04-26 10:10:20.412 116 11452.69 91.04 56824.88 88888.00 2018-04-26 10:10:20.912 116 11452.67 91.08 56824.94 88888.00 2018-04-26 10:10:21.412 116 11452.68 91.13 56825.02 88888.00 2018-04-26 10:10:21.912 116 11452.74 91.14 56825.04 88888.00 2018-04-26 10:10:22.412 116 11452.78 91.16 56825.12 88888.00 2018-04-26 10:10:22.912 116 11452.87 91.22 56825.09 88888.00 2018-04-26 10:10:23.412 116 11452.93 91.21 56825.11 88888.00 2018-04-26 10:10:23.912 116 11452.92 91.21 56825.14 88888.00 2018-04-26 10:10:24.412 116 11452.94 91.24 56825.22 88888.00 2018-04-26 10:10:24.912 116 11452.99 91.24 56825.25 88888.00 2018-04-26 10:10:25.412 116 11452.97 91.23 56825.28 88888.00 2018-04-26 10:10:25.912 116 11453.03 91.24 56825.34 88888.00 2018-04-26 10:10:26.412 116 11453.06 91.27 56825.34 88888.00 2018-04-26 10:10:26.912 116 11453.02 91.28 56825.27 88888.00 2018-04-26 10:10:27.412 116 11453.03 91.31 56825.33 88888.00 2018-04-26 10:10:27.912 116 11453.15 91.30 56825.43 88888.00 2018-04-26 10:10:28.412 116 11453.13 91.32 56825.50 88888.00 2018-04-26 10:10:28.912 116 11453.13 91.34 56825.53 88888.00 2018-04-26 10:10:29.412 116 11453.20 91.36 56825.50 88888.00 2018-04-26 10:10:29.912 116 11453.25 91.40 56825.56 88888.00 2018-04-26 10:10:30.412 116 11453.18 91.38 56825.59 88888.00 2018-04-26 10:10:30.912 116 11453.25 91.42 56825.60 88888.00 2018-04-26 10:10:31.412 116 11453.31 91.44 56825.60 88888.00 2018-04-26 10:10:31.912 116 11453.28 91.42 56825.57 88888.00 2018-04-26 10:10:32.412 116 11453.36 91.44 56825.62 88888.00 2018-04-26 10:10:32.912 116 11453.39 91.45 56825.69 88888.00 2018-04-26 10:10:33.412 116 11453.37 91.43 56825.76 88888.00 2018-04-26 10:10:33.912 116 11453.30 91.48 56825.81 88888.00 2018-04-26 10:10:34.912 116 11453.31 91.55 56825.88 88888.00 2018-04-26 10:10:35.412 116 11453.36 91.52 56825.88 88888.00 2018-04-26 10:10:35.912 116 11453.42 91.54 56825.85 88888.00 2018-04-26 10:10:36.412 116 11453.41 91.50 56825.81 88888.00 2018-04-26 10:10:36.912 116 11453.39 91.54 56825.88 88888.00 2018-04-26 10:10:37.412 116 11453.39 91.56 56825.89 88888.00 2018-04-26 10:10:37.912 116 11453.49 91.57 56825.83 88888.00 2018-04-26 10:10:38.412 116 11453.42 91.57 56825.84 88888.00 2018-04-26 10:10:38.912 116 11453.44 91.59 56825.90 88888.00 2018-04-26 10:10:39.412 116 11453.50 91.58 56825.95 88888.00 2018-04-26 10:10:39.912 116 11453.52 91.57 56825.99 88888.00 2018-04-26 10:10:40.412 116 11453.51 91.63 56825.99 88888.00 2018-04-26 10:10:40.912 116 11453.58 91.63 56826.01 88888.00 2018-04-26 10:10:41.412 116 11453.52 91.63 56826.02 88888.00 2018-04-26 10:10:41.912 116 11453.56 91.63 56826.09 88888.00 2018-04-26 10:10:42.412 116 11453.62 91.65 56826.11 88888.00 2018-04-26 10:10:42.912 116 11453.58 91.68 56826.07 88888.00 2018-04-26 10:10:43.412 116 11453.61 91.70 56825.99 88888.00 2018-04-26 10:10:43.912 116 11453.64 91.71 56826.02 88888.00 2018-04-26 10:10:44.412 116 11453.58 91.69 56826.05 88888.00 2018-04-26 10:10:44.912 116 11453.51 91.71 56826.07 88888.00 2018-04-26 10:10:45.412 116 11453.53 91.74 56826.05 88888.00 2018-04-26 10:10:45.912 116 11453.56 91.76 56826.11 88888.00 2018-04-26 10:10:46.412 116 11453.50 91.72 56826.10 88888.00 2018-04-26 10:10:46.912 116 11453.51 91.76 56826.12 88888.00 2018-04-26 10:10:47.412 116 11453.52 91.77 56826.09 88888.00 2018-04-26 10:10:47.912 116 11453.53 91.75 56826.07 88888.00 2018-04-26 10:10:48.412 116 11453.61 91.76 56826.07 88888.00 2018-04-26 10:10:48.912 116 11453.65 91.72 56826.11 88888.00 2018-04-26 10:10:49.412 116 11453.64 91.74 56826.07 88888.00 2018-04-26 10:10:49.912 116 11453.65 91.78 56826.08 88888.00 2018-04-26 10:10:50.412 116 11453.64 91.76 56826.09 88888.00 2018-04-26 10:10:50.912 116 11453.59 91.70 56826.09 88888.00 2018-04-26 10:10:51.412 116 11453.55 91.76 56826.09 88888.00 2018-04-26 10:10:51.912 116 11453.57 91.81 56826.16 88888.00 2018-04-26 10:10:52.912 116 11453.63 91.84 56826.17 88888.00 2018-04-26 10:10:53.412 116 11453.64 91.81 56826.17 88888.00 2018-04-26 10:10:53.912 116 11453.61 91.78 56826.18 88888.00 2018-04-26 10:10:54.412 116 11453.61 91.79 56826.14 88888.00 2018-04-26 10:10:54.912 116 11453.63 91.81 56826.18 88888.00 2018-04-26 10:10:55.412 116 11453.68 91.83 56826.17 88888.00 2018-04-26 10:10:55.912 116 11453.65 91.83 56826.22 88888.00 2018-04-26 10:10:56.412 116 11453.64 91.85 56826.21 88888.00 2018-04-26 10:10:56.912 116 11453.70 91.84 56826.14 88888.00 2018-04-26 10:10:57.412 116 11453.68 91.81 56826.12 88888.00 2018-04-26 10:10:57.912 116 11453.64 91.85 56826.21 88888.00 2018-04-26 10:10:58.412 116 11453.69 91.89 56826.26 88888.00 2018-04-26 10:10:58.912 116 11453.59 91.92 56826.23 88888.00 2018-04-26 10:10:59.412 116 11453.58 91.96 56826.21 88888.00 2018-04-26 10:10:59.912 116 11453.71 91.93 56826.12 88888.00 2018-04-26 10:11:00.412 116 11453.68 91.86 56826.14 88888.00 2018-04-26 10:11:00.912 116 11453.57 91.88 56826.14 88888.00 2018-04-26 10:11:01.412 116 11453.71 91.90 56826.11 88888.00 2018-04-26 10:11:01.912 116 11453.70 91.89 56826.14 88888.00 2018-04-26 10:11:02.912 116 11453.66 91.96 56826.17 88888.00 2018-04-26 10:11:03.412 116 11453.77 91.96 56826.11 88888.00 2018-04-26 10:11:03.912 116 11453.71 91.97 56826.07 88888.00 2018-04-26 10:11:04.412 116 11453.65 91.96 56826.04 88888.00 2018-04-26 10:11:04.912 116 11453.70 91.97 56826.12 88888.00 2018-04-26 10:11:05.412 116 11453.66 91.93 56826.14 88888.00 2018-04-26 10:11:05.912 116 11453.71 91.90 56826.21 88888.00 2018-04-26 10:11:06.412 116 11453.77 91.92 56826.15 88888.00 2018-04-26 10:11:06.912 116 11453.73 91.89 56826.08 88888.00 2018-04-26 10:11:07.412 116 11453.71 91.92 56825.99 88888.00 2018-04-26 10:11:07.912 116 11453.73 91.99 56825.99 88888.00 2018-04-26 10:11:08.412 116 11453.71 92.02 56826.02 88888.00 2018-04-26 10:11:08.912 116 11453.66 92.04 56826.03 88888.00 2018-04-26 10:11:09.412 116 11453.70 92.05 56825.95 88888.00 2018-04-26 10:11:09.912 116 11453.72 91.99 56825.88 88888.00 2018-04-26 10:11:10.412 116 11453.66 91.98 56825.88 88888.00 2018-04-26 10:11:10.912 116 11453.68 91.99 56825.85 88888.00 2018-04-26 10:11:11.412 116 11453.75 91.96 56825.84 88888.00 2018-04-26 10:11:11.912 116 11453.64 91.97 56825.78 88888.00 2018-04-26 10:11:12.412 116 11453.64 91.98 56825.76 88888.00 2018-04-26 10:11:12.912 116 11453.69 91.99 56825.72 88888.00 2018-04-26 10:11:13.412 116 11453.63 91.98 56825.67 88888.00 2018-04-26 10:11:13.912 116 11453.59 92.00 56825.64 88888.00 2018-04-26 10:11:14.412 116 11453.66 92.02 56825.62 88888.00 2018-04-26 10:11:14.912 116 11453.65 91.97 56825.60 88888.00 2018-04-26 10:11:15.412 116 11453.62 91.96 56825.59 88888.00 2018-04-26 10:11:16.412 116 11453.58 91.96 56825.58 88888.00 2018-04-26 10:11:16.912 116 11453.64 91.96 56825.52 88888.00 2018-04-26 10:11:17.412 116 11453.63 91.95 56825.50 88888.00 2018-04-26 10:11:17.912 116 11453.61 91.99 56825.49 88888.00 2018-04-26 10:11:18.412 116 11453.58 91.99 56825.43 88888.00 2018-04-26 10:11:18.912 116 11453.64 91.93 56825.40 88888.00 2018-04-26 10:11:19.412 116 11453.62 91.86 56825.33 88888.00 2018-04-26 10:11:19.912 116 11453.53 91.86 56825.35 88888.00 2018-04-26 10:11:20.412 116 11453.55 91.86 56825.32 88888.00 2018-04-26 10:11:20.912 116 11453.61 91.86 56825.30 88888.00 2018-04-26 10:11:21.412 116 11453.58 91.84 56825.30 88888.00 2018-04-26 10:11:21.912 116 11453.57 91.84 56825.32 88888.00 2018-04-26 10:11:22.412 116 11453.61 91.85 56825.27 88888.00 2018-04-26 10:11:22.912 116 11453.58 91.82 56825.18 88888.00 2018-04-26 10:11:23.412 116 11453.58 91.83 56825.13 88888.00 2018-04-26 10:11:23.912 116 11453.62 91.85 56825.12 88888.00 2018-04-26 10:11:24.412 116 11453.61 91.83 56825.08 88888.00 2018-04-26 10:11:24.912 116 11453.57 91.86 56825.09 88888.00 2018-04-26 10:11:25.412 116 11453.61 91.88 56824.99 88888.00 2018-04-26 10:11:25.912 116 11453.61 91.88 56824.95 88888.00 2018-04-26 10:11:26.412 116 11453.57 91.90 56824.96 88888.00 2018-04-26 10:11:26.912 116 11453.61 91.89 56824.95 88888.00 2018-04-26 10:11:27.412 116 11453.58 91.88 56824.94 88888.00 2018-04-26 10:11:27.912 116 11453.58 91.88 56824.81 88888.00 2018-04-26 10:11:28.412 116 11453.56 91.88 56824.66 88888.00 2018-04-26 10:11:28.912 116 11453.58 91.88 56824.68 88888.00 2018-04-26 10:11:29.412 116 11453.48 91.84 56824.66 88888.00 2018-04-26 10:11:29.912 116 11453.50 91.84 56824.55 88888.00 2018-04-26 10:11:30.412 116 11453.50 91.82 56824.48 88888.00 2018-04-26 10:11:30.912 116 11453.42 91.77 56824.47 88888.00 2018-04-26 10:11:31.412 116 11453.39 91.78 56824.44 88888.00 2018-04-26 10:11:31.912 116 11453.45 91.78 56824.45 88888.00 2018-04-26 10:11:32.412 116 11453.44 91.76 56824.35 88888.00 2018-04-26 10:11:32.912 116 11453.38 91.77 56824.28 88888.00 2018-04-26 10:11:33.412 116 11453.44 91.81 56824.27 88888.00 2018-04-26 10:11:33.912 116 11453.42 91.77 56824.18 88888.00 2018-04-26 10:11:34.412 116 11453.36 91.77 56824.19 88888.00 2018-04-26 10:11:34.912 116 11453.41 91.78 56824.11 88888.00 2018-04-26 10:11:35.412 116 11453.46 91.72 56824.05 88888.00 2018-04-26 10:11:35.912 116 11453.45 91.70 56824.02 88888.00 2018-04-26 10:11:36.412 116 11453.45 91.72 56823.97 88888.00 2018-04-26 10:11:36.912 116 11453.43 91.71 56823.86 88888.00 2018-04-26 10:11:37.412 116 11453.31 91.66 56823.79 88888.00 2018-04-26 10:11:37.912 116 11453.29 91.64 56823.70 88888.00 2018-04-26 10:11:38.412 116 11453.32 91.64 56823.63 88888.00 2018-04-26 10:11:38.912 116 11453.28 91.59 56823.59 88888.00 2018-04-26 10:11:39.412 116 11453.31 91.61 56823.46 88888.00 2018-04-26 10:11:39.912 116 11453.31 91.61 56823.42 88888.00 2018-04-26 10:11:40.412 116 11453.23 91.61 56823.45 88888.00 2018-04-26 10:11:40.912 116 11453.22 91.58 56823.41 88888.00 2018-04-26 10:11:41.413 116 11453.22 91.57 56823.35 88888.00 2018-04-26 10:11:41.913 116 11453.18 91.54 56823.31 88888.00 2018-04-26 10:11:42.413 116 11453.18 91.50 56823.21 88888.00 2018-04-26 10:11:42.913 116 11453.17 91.50 56823.21 88888.00 2018-04-26 10:11:43.413 116 11453.13 91.50 56823.22 88888.00 2018-04-26 10:11:43.913 116 11453.13 91.48 56823.20 88888.00 2018-04-26 10:11:44.413 116 11453.21 91.47 56823.13 88888.00 2018-04-26 10:11:44.913 116 11453.23 91.47 56823.08 88888.00 2018-04-26 10:11:45.413 116 11453.16 91.42 56823.03 88888.00 2018-04-26 10:11:45.913 116 11453.16 91.42 56823.00 88888.00 2018-04-26 10:11:46.413 116 11453.20 91.37 56822.90 88888.00 2018-04-26 10:11:46.913 116 11453.17 91.36 56822.93 88888.00 2018-04-26 10:11:47.413 116 11453.13 91.40 56822.96 88888.00 2018-04-26 10:11:47.913 116 11453.20 91.38 56822.93 88888.00 2018-04-26 10:11:48.413 116 11453.21 91.34 56822.87 88888.00 2018-04-26 10:11:48.913 116 11453.15 91.36 56822.80 88888.00 2018-04-26 10:11:49.413 116 11453.23 91.42 56822.81 88888.00 2018-04-26 10:11:49.913 116 11453.28 91.40 56822.84 88888.00 2018-04-26 10:11:50.413 116 11453.27 91.38 56822.80 88888.00 2018-04-26 10:11:50.913 116 11453.29 91.43 56822.76 88888.00 2018-04-26 10:11:51.413 116 11453.34 91.45 56822.65 88888.00 2018-04-26 10:11:51.913 116 11453.25 91.44 56822.63 88888.00 2018-04-26 10:11:52.413 116 11453.18 91.41 56822.68 88888.00 2018-04-26 10:11:52.913 116 11453.27 91.38 56822.70 88888.00 2018-04-26 10:11:53.413 116 11453.27 91.35 56822.67 88888.00 2018-04-26 10:11:53.913 116 11453.30 91.35 56822.57 88888.00 2018-04-26 10:11:54.413 116 11453.37 91.35 56822.59 88888.00 2018-04-26 10:11:54.913 116 11453.38 91.29 56822.58 88888.00 2018-04-26 10:11:55.413 116 11453.35 91.30 56822.61 88888.00 2018-04-26 10:11:55.913 116 11453.37 91.34 56822.67 88888.00 2018-04-26 10:11:56.413 116 11453.37 91.34 56822.64 88888.00 2018-04-26 10:11:56.913 116 11453.32 91.34 56822.65 88888.00 2018-04-26 10:11:57.913 116 11453.37 91.35 56822.65 88888.00 2018-04-26 10:11:58.413 116 11453.36 91.28 56822.67 88888.00 2018-04-26 10:11:58.913 116 11453.42 91.34 56822.71 88888.00 2018-04-26 10:11:59.413 116 11453.48 91.32 56822.65 88888.00 2018-04-26 10:11:59.913 116 11453.45 91.31 56822.58 88888.00 2018-04-26 10:12:00.413 116 11453.46 91.32 56822.59 88888.00 2018-04-26 10:12:00.913 116 11453.49 91.32 56822.61 88888.00 2018-04-26 10:12:01.413 116 11453.45 91.31 56822.57 88888.00 2018-04-26 10:12:01.913 116 11453.42 91.34 56822.62 88888.00 2018-04-26 10:12:02.413 116 11453.51 91.35 56822.65 88888.00 2018-04-26 10:12:02.913 116 11453.57 91.30 56822.59 88888.00 2018-04-26 10:12:03.413 116 11453.49 91.31 56822.56 88888.00 2018-04-26 10:12:03.913 116 11453.56 91.31 56822.64 88888.00 2018-04-26 10:12:04.413 116 11453.61 91.36 56822.65 88888.00 2018-04-26 10:12:04.913 116 11453.62 91.32 56822.65 88888.00 2018-04-26 10:12:05.413 116 11453.61 91.35 56822.63 88888.00 2018-04-26 10:12:05.913 116 11453.66 91.32 56822.63 88888.00 2018-04-26 10:12:06.413 116 11453.63 91.31 56822.61 88888.00 2018-04-26 10:12:06.913 116 11453.64 91.34 56822.65 88888.00 2018-04-26 10:12:07.413 116 11453.68 91.34 56822.69 88888.00 2018-04-26 10:12:07.913 116 11453.58 91.30 56822.70 88888.00 2018-04-26 10:12:08.413 116 11453.59 91.31 56822.70 88888.00 2018-04-26 10:12:08.913 116 11453.65 91.29 56822.69 88888.00 2018-04-26 10:12:09.413 116 11453.62 91.30 56822.63 88888.00 2018-04-26 10:12:09.913 116 11453.64 91.32 56822.65 88888.00 2018-04-26 10:12:10.413 116 11453.69 91.34 56822.68 88888.00 2018-04-26 10:12:10.913 116 11453.66 91.31 56822.73 88888.00 2018-04-26 10:12:11.413 116 11453.59 91.29 56822.75 88888.00 2018-04-26 10:12:11.913 116 11453.63 91.32 56822.75 88888.00 2018-04-26 10:12:12.413 116 11453.68 91.29 56822.69 88888.00 2018-04-26 10:12:12.913 116 11453.63 91.24 56822.65 88888.00 2018-04-26 10:12:13.413 116 11453.63 91.25 56822.63 88888.00 2018-04-26 10:12:13.913 116 11453.58 91.22 56822.61 88888.00 2018-04-26 10:12:14.413 116 11453.61 91.20 56822.61 88888.00 2018-04-26 10:12:14.913 116 11453.61 91.15 56822.61 88888.00 2018-04-26 10:12:15.913 116 11453.56 91.08 56822.56 88888.00 2018-04-26 10:12:16.413 116 11453.57 91.09 56822.50 88888.00 2018-04-26 10:12:16.913 116 11453.64 91.07 56822.46 88888.00 2018-04-26 10:12:17.413 116 11453.56 91.06 56822.44 88888.00 2018-04-26 10:12:17.913 116 11453.49 91.04 56822.43 88888.00 2018-04-26 10:12:18.413 116 11453.59 91.03 56822.41 88888.00 2018-04-26 10:12:18.913 116 11453.62 91.00 56822.44 88888.00 2018-04-26 10:12:19.413 116 11453.58 90.98 56822.41 88888.00 2018-04-26 10:12:19.913 116 11453.53 90.93 56822.32 88888.00 2018-04-26 10:12:20.413 116 11453.52 90.87 56822.26 88888.00 2018-04-26 10:12:20.913 116 11453.49 90.86 56822.35 88888.00 2018-04-26 10:12:21.413 116 11453.45 90.79 56822.25 88888.00 2018-04-26 10:12:21.913 116 11453.45 90.74 56822.17 88888.00 2018-04-26 10:12:22.413 116 11453.44 90.69 56822.18 88888.00 2018-04-26 10:12:22.913 116 11453.42 90.66 56822.17 88888.00 2018-04-26 10:12:23.413 116 11453.34 90.62 56822.06 88888.00 2018-04-26 10:12:23.913 116 11453.28 90.55 56822.01 88888.00 2018-04-26 10:12:24.413 116 11453.28 90.52 56822.05 88888.00 2018-04-26 10:12:24.913 116 11453.30 90.50 56822.05 88888.00 2018-04-26 10:12:25.413 116 11453.21 90.46 56821.98 88888.00 2018-04-26 10:12:25.913 116 11453.23 90.48 56821.91 88888.00 2018-04-26 10:12:26.413 116 11453.27 90.41 56821.90 88888.00 2018-04-26 10:12:26.913 116 11453.16 90.33 56821.88 88888.00 2018-04-26 10:12:27.413 116 11453.11 90.29 56821.84 88888.00 2018-04-26 10:12:27.913 116 11453.11 90.25 56821.77 88888.00 2018-04-26 10:12:28.413 116 11453.07 90.23 56821.69 88888.00 2018-04-26 10:12:28.913 116 11452.96 90.21 56821.71 88888.00 2018-04-26 10:12:29.413 116 11452.95 90.19 56821.65 88888.00 2018-04-26 10:12:29.913 116 11452.94 90.09 56821.62 88888.00 2018-04-26 10:12:30.413 116 11452.89 90.04 56821.61 88888.00 2018-04-26 10:12:30.913 116 11452.94 90.05 56821.54 88888.00 2018-04-26 10:12:31.413 116 11452.97 90.00 56821.52 88888.00 2018-04-26 10:12:31.913 116 11452.89 89.98 56821.49 88888.00 2018-04-26 10:12:32.413 116 11452.92 89.92 56821.52 88888.00 2018-04-26 10:12:32.913 116 11452.99 89.89 56821.48 88888.00 2018-04-26 10:12:33.413 116 11452.94 89.87 56821.43 88888.00 2018-04-26 10:12:33.913 116 11452.90 89.84 56821.36 88888.00 2018-04-26 10:12:34.413 116 11452.90 89.78 56821.30 88888.00 2018-04-26 10:12:34.913 116 11452.87 89.72 56821.28 88888.00 2018-04-26 10:12:35.413 116 11452.85 89.70 56821.32 88888.00 2018-04-26 10:12:35.913 116 11452.89 89.67 56821.23 88888.00 2018-04-26 10:12:36.413 116 11452.82 89.62 56821.20 88888.00 2018-04-26 10:12:36.913 116 11452.80 89.59 56821.22 88888.00 2018-04-26 10:12:37.413 116 11452.80 89.58 56821.17 88888.00 2018-04-26 10:12:37.913 116 11452.83 89.55 56821.14 88888.00 2018-04-26 10:12:38.413 116 11452.80 89.53 56821.10 88888.00 2018-04-26 10:12:39.413 116 11452.81 89.47 56821.19 88888.00 2018-04-26 10:12:39.913 116 11452.76 89.44 56821.17 88888.00 2018-04-26 10:12:40.413 116 11452.76 89.45 56821.16 88888.00 2018-04-26 10:12:40.913 116 11452.79 89.46 56821.11 88888.00 2018-04-26 10:12:41.413 116 11452.74 89.45 56821.17 88888.00 2018-04-26 10:12:41.913 116 11452.79 89.50 56821.17 88888.00 2018-04-26 10:12:42.413 116 11452.80 89.43 56821.15 88888.00 2018-04-26 10:12:42.913 116 11452.71 89.37 56821.19 88888.00 2018-04-26 10:12:43.413 116 11452.73 89.37 56821.22 88888.00 2018-04-26 10:12:43.913 116 11452.82 89.32 56821.21 88888.00 2018-04-26 10:12:44.413 116 11452.78 89.25 56821.14 88888.00 2018-04-26 10:12:44.913 116 11452.78 89.27 56821.14 88888.00 2018-04-26 10:12:45.413 116 11452.75 89.28 56821.15 88888.00 2018-04-26 10:12:45.913 116 11452.73 89.24 56821.17 88888.00 2018-04-26 10:12:46.413 116 11452.69 89.26 56821.26 88888.00 2018-04-26 10:12:46.913 116 11452.74 89.26 56821.26 88888.00 2018-04-26 10:12:47.413 116 11452.73 89.25 56821.29 88888.00 2018-04-26 10:12:47.913 116 11452.65 89.17 56821.33 88888.00 2018-04-26 10:12:48.413 116 11452.66 89.21 56821.35 88888.00 2018-04-26 10:12:49.413 116 11452.78 89.18 56821.47 88888.00 2018-04-26 10:12:49.913 116 11452.76 89.25 56821.51 88888.00 2018-04-26 10:12:50.413 116 11452.86 89.23 56821.52 88888.00 2018-04-26 10:12:50.913 116 11452.81 89.20 56821.59 88888.00 2018-04-26 10:12:51.413 116 11452.85 89.24 56821.62 88888.00 2018-04-26 10:12:51.913 116 11452.92 89.23 56821.65 88888.00 2018-04-26 10:12:52.413 116 11452.88 89.21 56821.69 88888.00 2018-04-26 10:12:52.913 116 11452.82 89.27 56821.78 88888.00 2018-04-26 10:12:53.413 116 11452.90 89.31 56821.80 88888.00 2018-04-26 10:12:53.913 116 11452.94 89.32 56821.81 88888.00 2018-04-26 10:12:54.413 116 11452.93 89.36 56821.91 88888.00 2018-04-26 10:12:54.913 116 11453.03 89.38 56821.99 88888.00 2018-04-26 10:12:55.413 116 11453.04 89.39 56822.04 88888.00 2018-04-26 10:12:55.913 116 11453.01 89.40 56822.14 88888.00 2018-04-26 10:12:56.413 116 11453.03 89.46 56822.17 88888.00 2018-04-26 10:12:56.913 116 11453.09 89.51 56822.25 88888.00 2018-04-26 10:12:57.413 116 11453.07 89.53 56822.32 88888.00 2018-04-26 10:12:57.913 116 11453.15 89.51 56822.42 88888.00 2018-04-26 10:12:58.413 116 11453.18 89.53 56822.51 88888.00 2018-04-26 10:12:58.913 116 11453.17 89.52 56822.54 88888.00 2018-04-26 10:12:59.413 116 11453.24 89.54 56822.61 88888.00 2018-04-26 10:12:59.913 116 11453.25 89.57 56822.65 88888.00 2018-04-26 10:13:00.413 116 11453.29 89.60 56822.82 88888.00 2018-04-26 10:13:00.913 116 11453.27 89.64 56822.90 88888.00 2018-04-26 10:13:01.413 116 11453.34 89.67 56822.97 88888.00 2018-04-26 10:13:01.913 116 11453.35 89.65 56823.01 88888.00 2018-04-26 10:13:02.413 116 11453.36 89.68 56823.05 88888.00 2018-04-26 10:13:02.913 116 11453.36 89.74 56823.13 88888.00 2018-04-26 10:13:03.413 116 11453.41 89.77 56823.15 88888.00 2018-04-26 10:13:03.913 116 11453.44 89.79 56823.20 88888.00 2018-04-26 10:13:04.413 116 11453.52 89.79 56823.31 88888.00 2018-04-26 10:13:04.913 116 11453.53 89.78 56823.31 88888.00 2018-04-26 10:13:05.413 116 11453.51 89.79 56823.33 88888.00 2018-04-26 10:13:05.913 116 11453.55 89.86 56823.39 88888.00 2018-04-26 10:13:06.413 116 11453.65 89.88 56823.38 88888.00 2018-04-26 10:13:06.913 116 11453.65 89.92 56823.42 88888.00 2018-04-26 10:13:07.413 116 11453.66 89.95 56823.51 88888.00 2018-04-26 10:13:07.913 116 11453.66 89.93 56823.51 88888.00 2018-04-26 10:13:08.413 116 11453.64 89.99 56823.55 88888.00 2018-04-26 10:13:08.913 116 11453.72 90.07 56823.61 88888.00 2018-04-26 10:13:09.413 116 11453.84 90.11 56823.63 88888.00 2018-04-26 10:13:09.913 116 11453.82 90.08 56823.60 88888.00 2018-04-26 10:13:10.413 116 11453.77 90.13 56823.70 88888.00 2018-04-26 10:13:10.913 116 11453.90 90.11 56823.80 88888.00 2018-04-26 10:13:11.413 116 11453.93 90.08 56823.76 88888.00 2018-04-26 10:13:11.913 116 11453.92 90.18 56823.76 88888.00 2018-04-26 10:13:12.413 116 11453.98 90.26 56823.79 88888.00 2018-04-26 10:13:12.913 116 11453.99 90.26 56823.84 88888.00 2018-04-26 10:13:13.413 116 11453.92 90.25 56823.80 88888.00 2018-04-26 10:13:13.913 116 11453.93 90.27 56823.74 88888.00 2018-04-26 10:13:14.413 116 11453.99 90.27 56823.80 88888.00 2018-04-26 10:13:14.913 116 11454.00 90.22 56823.84 88888.00 2018-04-26 10:13:15.413 116 11454.05 90.27 56823.84 88888.00 2018-04-26 10:13:15.913 116 11454.08 90.28 56823.82 88888.00 2018-04-26 10:13:16.413 116 11454.04 90.30 56823.79 88888.00 2018-04-26 10:13:16.913 116 11454.01 90.30 56823.83 88888.00 2018-04-26 10:13:17.413 116 11454.04 90.27 56823.82 88888.00 2018-04-26 10:13:17.913 116 11453.98 90.29 56823.86 88888.00 2018-04-26 10:13:18.413 116 11453.96 90.32 56823.89 88888.00 2018-04-26 10:13:18.913 116 11453.98 90.30 56823.84 88888.00 2018-04-26 10:13:19.413 116 11453.92 90.28 56823.79 88888.00 2018-04-26 10:13:19.913 116 11453.79 90.28 56823.74 88888.00 2018-04-26 10:13:21.413 116 11453.89 90.28 56823.60 88888.00 2018-04-26 10:13:21.913 116 11453.92 90.32 56823.55 88888.00 2018-04-26 10:13:22.413 116 11453.89 90.28 56823.61 88888.00 2018-04-26 10:13:22.913 116 11453.84 90.29 56823.57 88888.00 2018-04-26 10:13:23.413 116 11453.91 90.32 56823.51 88888.00 2018-04-26 10:13:23.913 116 11453.99 90.26 56823.54 88888.00 2018-04-26 10:13:24.413 116 11453.94 90.21 56823.52 88888.00 2018-04-26 10:13:24.913 116 11453.86 90.23 56823.50 88888.00 2018-04-26 10:13:25.413 116 11453.84 90.22 56823.51 88888.00 2018-04-26 10:13:25.913 116 11453.86 90.22 56823.50 88888.00 2018-04-26 10:13:26.413 116 11453.79 90.25 56823.48 88888.00 2018-04-26 10:13:26.913 116 11453.77 90.21 56823.41 88888.00 2018-04-26 10:13:27.413 116 11453.75 90.21 56823.42 88888.00 2018-04-26 10:13:27.913 116 11453.61 90.20 56823.36 88888.00 2018-04-26 10:13:28.413 116 11453.64 90.15 56823.28 88888.00 2018-04-26 10:13:28.913 116 11453.62 90.13 56823.25 88888.00 2018-04-26 10:13:29.413 116 11453.51 90.08 56823.22 88888.00 2018-04-26 10:13:29.913 116 11453.53 90.08 56823.13 88888.00 2018-04-26 10:13:30.413 116 11453.46 90.06 56822.99 88888.00 2018-04-26 10:13:30.913 116 11453.37 90.00 56822.90 88888.00 2018-04-26 10:13:31.413 116 11453.36 89.95 56822.91 88888.00 2018-04-26 10:13:31.913 116 11453.34 89.88 56822.88 88888.00 2018-04-26 10:13:32.413 116 11453.24 89.85 56822.80 88888.00 2018-04-26 10:13:32.913 116 11453.25 89.86 56822.69 88888.00 2018-04-26 10:13:33.413 116 11453.28 89.81 56822.55 88888.00 2018-04-26 10:13:33.913 116 11453.11 89.71 56822.44 88888.00 2018-04-26 10:13:34.413 116 11453.03 89.64 56822.41 88888.00 2018-04-26 10:13:34.913 116 11453.01 89.62 56822.38 88888.00 2018-04-26 10:13:35.413 116 11452.99 89.58 56822.29 88888.00 2018-04-26 10:13:35.913 116 11452.92 89.52 56822.20 88888.00 2018-04-26 10:13:36.413 116 11452.87 89.46 56822.22 88888.00 2018-04-26 10:13:36.913 116 11452.80 89.41 56822.16 88888.00 2018-04-26 10:13:37.413 116 11452.67 89.33 56822.10 88888.00 2018-04-26 10:13:37.913 116 11452.61 89.27 56821.96 88888.00 2018-04-26 10:13:38.413 116 11452.55 89.25 56821.85 88888.00 2018-04-26 10:13:38.913 116 11452.44 89.21 56821.77 88888.00 2018-04-26 10:13:39.413 116 11452.40 89.17 56821.75 88888.00 2018-04-26 10:13:39.913 116 11452.41 89.09 56821.69 88888.00 2018-04-26 10:13:40.413 116 11452.29 89.03 56821.60 88888.00 2018-04-26 10:13:40.913 116 11452.23 88.99 56821.58 88888.00 2018-04-26 10:13:41.413 116 11452.19 88.90 56821.52 88888.00 2018-04-26 10:13:41.913 116 11452.09 88.78 56821.48 88888.00 2018-04-26 10:13:42.413 116 11452.00 88.79 56821.40 88888.00 2018-04-26 10:13:42.913 116 11451.99 88.72 56821.33 88888.00 2018-04-26 10:13:43.413 116 11451.89 88.68 56821.36 88888.00 2018-04-26 10:13:43.913 116 11451.76 88.60 56821.30 88888.00 2018-04-26 10:13:44.413 116 11451.76 88.57 56821.27 88888.00 2018-04-26 10:13:44.913 116 11451.74 88.50 56821.19 88888.00 2018-04-26 10:13:45.413 116 11451.69 88.39 56821.21 88888.00 2018-04-26 10:13:45.913 116 11451.62 88.42 56821.22 88888.00 2018-04-26 10:13:46.413 116 11451.57 88.37 56821.19 88888.00 2018-04-26 10:13:46.913 116 11451.51 88.32 56821.20 88888.00 2018-04-26 10:13:47.413 116 11451.44 88.30 56821.11 88888.00 2018-04-26 10:13:47.913 116 11451.41 88.23 56821.13 88888.00 2018-04-26 10:13:48.913 116 11451.19 88.12 56821.06 88888.00 2018-04-26 10:13:49.404 116 11451.20 88.05 56821.07 88888.00 2018-04-26 10:13:49.904 116 11451.06 88.01 56821.13 88888.00 2018-04-26 10:13:50.404 116 11451.00 87.94 56821.07 88888.00 2018-04-26 10:13:50.904 116 11451.01 87.89 56821.01 88888.00 2018-04-26 10:13:51.404 116 11450.93 87.85 56821.04 88888.00 2018-04-26 10:13:51.904 116 11450.90 87.88 56821.07 88888.00 2018-04-26 10:13:52.404 116 11450.86 87.83 56821.09 88888.00 2018-04-26 10:13:52.904 116 11450.81 87.74 56821.14 88888.00 2018-04-26 10:13:53.404 116 11450.77 87.74 56821.20 88888.00 2018-04-26 10:13:53.904 116 11450.77 87.71 56821.24 88888.00 2018-04-26 10:13:54.404 116 11450.72 87.67 56821.22 88888.00 2018-04-26 10:13:54.904 116 11450.65 87.63 56821.21 88888.00 2018-04-26 10:13:55.404 116 11450.63 87.60 56821.27 88888.00 2018-04-26 10:13:55.904 116 11450.50 87.56 56821.30 88888.00 2018-04-26 10:13:56.404 116 11450.40 87.54 56821.45 88888.00 2018-04-26 10:13:56.904 116 11450.35 87.54 56821.48 88888.00 2018-04-26 10:13:57.404 116 11450.35 87.44 56821.52 88888.00 2018-04-26 10:13:57.904 116 11450.28 87.36 56821.49 88888.00 2018-04-26 10:13:58.404 116 11450.18 87.34 56821.51 88888.00 2018-04-26 10:13:58.904 116 11450.18 87.29 56821.51 88888.00 2018-04-26 10:13:59.404 116 11450.09 87.23 56821.47 88888.00 2018-04-26 10:13:59.904 116 11449.98 87.21 56821.48 88888.00 2018-04-26 10:14:00.404 116 11449.95 87.16 56821.53 88888.00 2018-04-26 10:14:00.904 116 11449.93 87.08 56821.59 88888.00 2018-04-26 10:14:01.404 116 11449.83 87.12 56821.64 88888.00 2018-04-26 10:14:01.904 116 11449.80 87.10 56821.66 88888.00 2018-04-26 10:14:02.404 116 11449.76 87.07 56821.72 88888.00 2018-04-26 10:14:02.904 116 11449.70 87.06 56821.71 88888.00 2018-04-26 10:14:03.404 116 11449.70 87.06 56821.79 88888.00 2018-04-26 10:14:03.904 116 11449.68 87.02 56821.85 88888.00 2018-04-26 10:14:04.404 116 11449.56 87.01 56821.87 88888.00 2018-04-26 10:14:04.904 116 11449.58 86.99 56822.03 88888.00 2018-04-26 10:14:05.404 116 11449.66 86.99 56822.12 88888.00 2018-04-26 10:14:05.904 116 11449.62 86.99 56822.11 88888.00 2018-04-26 10:14:06.404 116 11449.58 86.96 56822.14 88888.00 2018-04-26 10:14:06.904 116 11449.62 86.96 56822.13 88888.00 2018-04-26 10:14:07.404 116 11449.53 86.92 56822.18 88888.00 2018-04-26 10:14:07.904 116 11449.43 86.92 56822.31 88888.00 2018-04-26 10:14:08.404 116 11449.46 86.92 56822.37 88888.00 2018-04-26 10:14:08.904 116 11449.38 86.91 56822.36 88888.00 2018-04-26 10:14:09.404 116 11449.33 86.88 56822.41 88888.00 2018-04-26 10:14:09.904 116 11449.34 86.87 56822.43 88888.00 2018-04-26 10:14:10.404 116 11449.35 86.87 56822.46 88888.00 2018-04-26 10:14:10.904 116 11449.29 86.85 56822.52 88888.00 2018-04-26 10:14:11.404 116 11449.24 86.81 56822.59 88888.00 2018-04-26 10:14:11.904 116 11449.25 86.83 56822.70 88888.00 2018-04-26 10:14:12.404 116 11449.21 86.85 56822.74 88888.00 2018-04-26 10:14:12.904 116 11449.21 86.86 56822.76 88888.00 2018-04-26 10:14:13.404 116 11449.22 86.85 56822.82 88888.00 2018-04-26 10:14:13.904 116 11449.18 86.79 56822.83 88888.00 2018-04-26 10:14:14.404 116 11449.18 86.80 56822.78 88888.00 2018-04-26 10:14:14.904 116 11449.19 86.80 56822.80 88888.00 2018-04-26 10:14:15.404 116 11449.08 86.79 56822.88 88888.00 2018-04-26 10:14:15.904 116 11449.12 86.80 56822.88 88888.00 2018-04-26 10:14:16.404 116 11449.18 86.85 56822.93 88888.00 2018-04-26 10:14:16.904 116 11449.18 86.83 56822.89 88888.00 2018-04-26 10:14:17.404 116 11449.11 86.79 56822.89 88888.00 2018-04-26 10:14:17.904 116 11449.12 86.83 56822.93 88888.00 2018-04-26 10:14:18.404 116 11449.10 86.82 56822.86 88888.00 2018-04-26 10:14:18.904 116 11449.07 86.81 56822.90 88888.00 2018-04-26 10:14:19.404 116 11449.08 86.85 56822.94 88888.00 2018-04-26 10:14:19.904 116 11449.10 86.86 56822.91 88888.00 2018-04-26 10:14:20.404 116 11449.10 86.87 56822.88 88888.00 2018-04-26 10:14:20.904 116 11449.07 86.87 56823.00 88888.00 2018-04-26 10:14:21.404 116 11449.13 86.86 56823.00 88888.00 2018-04-26 10:14:21.904 116 11449.08 86.87 56823.03 88888.00 2018-04-26 10:14:22.404 116 11449.11 86.91 56823.01 88888.00 2018-04-26 10:14:22.904 116 11449.15 86.98 56823.05 88888.00 2018-04-26 10:14:23.404 116 11449.15 86.98 56823.09 88888.00 2018-04-26 10:14:23.904 116 11449.14 87.00 56823.21 88888.00 2018-04-26 10:14:24.404 116 11449.22 87.00 56823.29 88888.00 2018-04-26 10:14:24.904 116 11449.25 87.05 56823.29 88888.00 2018-04-26 10:14:25.404 116 11449.24 87.12 56823.33 88888.00 2018-04-26 10:14:25.904 116 11449.29 87.09 56823.31 88888.00 2018-04-26 10:14:26.404 116 11449.33 87.09 56823.35 88888.00 2018-04-26 10:14:26.904 116 11449.29 87.14 56823.34 88888.00 2018-04-26 10:14:27.404 116 11449.26 87.19 56823.34 88888.00 2018-04-26 10:14:27.904 116 11449.33 87.21 56823.39 88888.00 2018-04-26 10:14:28.404 116 11449.31 87.19 56823.44 88888.00 2018-04-26 10:14:28.904 116 11449.39 87.23 56823.46 88888.00 2018-04-26 10:14:29.404 116 11449.47 87.26 56823.40 88888.00 2018-04-26 10:14:29.904 116 11449.46 87.27 56823.53 88888.00 2018-04-26 10:14:30.404 116 11449.48 87.29 56823.55 88888.00 2018-04-26 10:14:30.904 116 11449.59 87.35 56823.58 88888.00 2018-04-26 10:14:31.404 116 11449.62 87.36 56823.59 88888.00 2018-04-26 10:14:31.904 116 11449.65 87.40 56823.63 88888.00 2018-04-26 10:14:32.404 116 11449.70 87.43 56823.59 88888.00 2018-04-26 10:14:32.904 116 11449.69 87.46 56823.60 88888.00 2018-04-26 10:14:33.404 116 11449.62 87.48 56823.64 88888.00 2018-04-26 10:14:33.904 116 11449.73 87.53 56823.64 88888.00 2018-04-26 10:14:34.404 116 11449.80 87.53 56823.61 88888.00 2018-04-26 10:14:34.904 116 11449.81 87.61 56823.72 88888.00 2018-04-26 10:14:35.404 116 11449.86 87.66 56823.74 88888.00 2018-04-26 10:14:35.904 116 11449.91 87.73 56823.78 88888.00 2018-04-26 10:14:36.404 116 11449.89 87.73 56823.72 88888.00 2018-04-26 10:14:36.904 116 11449.95 87.77 56823.71 88888.00 2018-04-26 10:14:37.404 116 11450.07 87.78 56823.74 88888.00 2018-04-26 10:14:37.904 116 11450.07 87.78 56823.78 88888.00 2018-04-26 10:14:38.404 116 11450.14 87.83 56823.84 88888.00 2018-04-26 10:14:38.904 116 11450.21 87.88 56823.87 88888.00 2018-04-26 10:14:39.404 116 11450.21 87.90 56823.83 88888.00 2018-04-26 10:14:39.904 116 11450.17 87.95 56823.80 88888.00 2018-04-26 10:14:40.404 116 11450.23 87.98 56823.86 88888.00 2018-04-26 10:14:40.904 116 11450.36 87.97 56823.87 88888.00 2018-04-26 10:14:41.404 116 11450.40 88.02 56823.89 88888.00 2018-04-26 10:14:41.904 116 11450.51 88.05 56823.90 88888.00 2018-04-26 10:14:42.404 116 11450.50 88.07 56823.90 88888.00 2018-04-26 10:14:42.904 116 11450.49 88.12 56823.95 88888.00 2018-04-26 10:14:43.404 116 11450.59 88.14 56823.93 88888.00 2018-04-26 10:14:43.904 116 11450.60 88.17 56823.89 88888.00 2018-04-26 10:14:44.404 116 11450.61 88.18 56823.91 88888.00 2018-04-26 10:14:44.904 116 11450.77 88.25 56823.93 88888.00 2018-04-26 10:14:45.404 116 11450.82 88.30 56823.87 88888.00 2018-04-26 10:14:45.904 116 11450.84 88.30 56823.82 88888.00 2018-04-26 10:14:46.404 116 11450.92 88.36 56823.77 88888.00 2018-04-26 10:14:46.904 116 11450.98 88.34 56823.76 88888.00 2018-04-26 10:14:47.404 116 11450.98 88.35 56823.76 88888.00 2018-04-26 10:14:47.904 116 11450.95 88.34 56823.77 88888.00 2018-04-26 10:14:48.404 116 11451.04 88.37 56823.76 88888.00 2018-04-26 10:14:48.904 116 11451.13 88.42 56823.77 88888.00 2018-04-26 10:14:49.404 116 11451.08 88.44 56823.70 88888.00 2018-04-26 10:14:49.904 116 11451.21 88.42 56823.63 88888.00 2018-04-26 10:14:50.404 116 11451.26 88.46 56823.67 88888.00 2018-04-26 10:14:50.904 116 11451.19 88.46 56823.64 88888.00 2018-04-26 10:14:51.404 116 11451.26 88.52 56823.61 88888.00 2018-04-26 10:14:51.904 116 11451.29 88.56 56823.53 88888.00 2018-04-26 10:14:52.404 116 11451.25 88.58 56823.45 88888.00 2018-04-26 10:14:52.904 116 11451.34 88.55 56823.42 88888.00 2018-04-26 10:14:53.904 116 11451.35 88.45 56823.38 88888.00 2018-04-26 10:14:54.404 116 11451.37 88.46 56823.34 88888.00 2018-04-26 10:14:54.904 116 11451.44 88.48 56823.23 88888.00 2018-04-26 10:14:55.404 116 11451.42 88.46 56823.19 88888.00 2018-04-26 10:14:55.904 116 11451.47 88.50 56823.13 88888.00 2018-04-26 10:14:56.404 116 11451.48 88.50 56823.08 88888.00 2018-04-26 10:14:56.904 116 11451.43 88.44 56823.00 88888.00 2018-04-26 10:14:57.404 116 11451.42 88.41 56822.89 88888.00 2018-04-26 10:14:57.904 116 11451.53 88.44 56822.88 88888.00 2018-04-26 10:14:58.404 116 11451.53 88.42 56822.84 88888.00 2018-04-26 10:14:58.904 116 11451.44 88.39 56822.75 88888.00 2018-04-26 10:14:59.404 116 11451.44 88.39 56822.63 88888.00 2018-04-26 10:14:59.904 116 11451.43 88.38 56822.51 88888.00 2018-04-26 10:15:00.404 116 11451.43 88.38 56822.46 88888.00 2018-04-26 10:15:00.904 116 11451.47 88.34 56822.44 88888.00 2018-04-26 10:15:01.404 116 11451.49 88.25 56822.39 88888.00 2018-04-26 10:15:01.904 116 11451.40 88.21 56822.30 88888.00 2018-04-26 10:15:02.404 116 11451.39 88.23 56822.26 88888.00 2018-04-26 10:15:02.904 116 11451.44 88.23 56822.19 88888.00 2018-04-26 10:15:03.404 116 11451.37 88.18 56822.13 88888.00 2018-04-26 10:15:03.904 116 11451.28 88.19 56822.14 88888.00 2018-04-26 10:15:04.404 116 11451.33 88.21 56822.18 88888.00 2018-04-26 10:15:04.904 116 11451.28 88.16 56822.17 88888.00 2018-04-26 10:15:05.404 116 11451.26 88.12 56822.01 88888.00 2018-04-26 10:15:05.904 116 11451.26 88.04 56821.91 88888.00 2018-04-26 10:15:06.404 116 11451.16 88.00 56821.82 88888.00 2018-04-26 10:15:06.904 116 11451.09 87.97 56821.82 88888.00 2018-04-26 10:15:07.404 116 11451.12 87.95 56821.78 88888.00 2018-04-26 10:15:07.904 116 11451.11 87.90 56821.69 88888.00 2018-04-26 10:15:08.404 116 11451.00 87.87 56821.61 88888.00 2018-04-26 10:15:08.904 116 11450.99 87.87 56821.56 88888.00 2018-04-26 10:15:09.404 116 11451.01 87.88 56821.58 88888.00 2018-04-26 10:15:09.904 116 11450.97 87.84 56821.53 88888.00 2018-04-26 10:15:10.404 116 11450.91 87.78 56821.54 88888.00 2018-04-26 10:15:10.904 116 11450.97 87.76 56821.46 88888.00 2018-04-26 10:15:11.904 116 11450.79 87.68 56821.46 88888.00 2018-04-26 10:15:12.404 116 11450.91 87.69 56821.43 88888.00 2018-04-26 10:15:12.904 116 11450.87 87.68 56821.32 88888.00 2018-04-26 10:15:13.404 116 11450.78 87.63 56821.34 88888.00 2018-04-26 10:15:13.904 116 11450.75 87.64 56821.34 88888.00 2018-04-26 10:15:14.404 116 11450.74 87.57 56821.34 88888.00 2018-04-26 10:15:14.904 116 11450.61 87.55 56821.28 88888.00 2018-04-26 10:15:15.404 116 11450.67 87.58 56821.26 88888.00 2018-04-26 10:15:15.904 116 11450.66 87.56 56821.27 88888.00 2018-04-26 10:15:16.404 116 11450.57 87.54 56821.24 88888.00 2018-04-26 10:15:16.904 116 11450.57 87.51 56821.23 88888.00 2018-04-26 10:15:17.404 116 11450.63 87.46 56821.29 88888.00 2018-04-26 10:15:17.904 116 11450.53 87.42 56821.27 88888.00 2018-04-26 10:15:18.404 116 11450.51 87.43 56821.22 88888.00 2018-04-26 10:15:18.904 116 11450.51 87.39 56821.19 88888.00 2018-04-26 10:15:19.404 116 11450.42 87.34 56821.23 88888.00 2018-04-26 10:15:19.904 116 11450.40 87.40 56821.28 88888.00 2018-04-26 10:15:20.404 116 11450.40 87.39 56821.30 88888.00 2018-04-26 10:15:20.904 116 11450.36 87.36 56821.34 88888.00 2018-04-26 10:15:21.404 116 11450.28 87.35 56821.33 88888.00 2018-04-26 10:15:21.904 116 11450.26 87.34 56821.30 88888.00 2018-04-26 10:15:22.404 116 11450.32 87.33 56821.36 88888.00 2018-04-26 10:15:22.904 116 11450.25 87.34 56821.43 88888.00 2018-04-26 10:15:23.404 116 11450.29 87.37 56821.39 88888.00 2018-04-26 10:15:23.904 116 11450.32 87.36 56821.42 88888.00 2018-04-26 10:15:24.404 116 11450.25 87.40 56821.51 88888.00 2018-04-26 10:15:24.904 116 11450.24 87.47 56821.52 88888.00 2018-04-26 10:15:25.404 116 11450.28 87.43 56821.60 88888.00 2018-04-26 10:15:25.904 116 11450.22 87.46 56821.66 88888.00 2018-04-26 10:15:26.404 116 11450.18 87.41 56821.67 88888.00 2018-04-26 10:15:26.904 116 11450.19 87.35 56821.77 88888.00 2018-04-26 10:15:27.404 116 11450.15 87.35 56821.78 88888.00 2018-04-26 10:15:27.904 116 11450.15 87.43 56821.84 88888.00 2018-04-26 10:15:28.404 116 11450.17 87.46 56821.90 88888.00 2018-04-26 10:15:28.904 116 11450.18 87.47 56822.00 88888.00 2018-04-26 10:15:29.404 116 11450.15 87.48 56822.03 88888.00 2018-04-26 10:15:29.904 116 11450.14 87.51 56822.06 88888.00 2018-04-26 10:15:30.404 116 11450.15 87.47 56822.11 88888.00 2018-04-26 10:15:30.904 116 11450.11 87.48 56822.13 88888.00 2018-04-26 10:15:31.404 116 11450.15 87.50 56822.18 88888.00 2018-04-26 10:15:31.904 116 11450.16 87.46 56822.23 88888.00 2018-04-26 10:15:32.404 116 11450.14 87.49 56822.29 88888.00 2018-04-26 10:15:32.904 116 11450.14 87.55 56822.37 88888.00 2018-04-26 10:15:33.404 116 11450.23 87.55 56822.39 88888.00 2018-04-26 10:15:33.904 116 11450.17 87.53 56822.37 88888.00 2018-04-26 10:15:34.404 116 11450.14 87.54 56822.39 88888.00 2018-04-26 10:15:34.904 116 11450.24 87.54 56822.39 88888.00 2018-04-26 10:15:35.404 116 11450.23 87.53 56822.38 88888.00 2018-04-26 10:15:35.904 116 11450.19 87.55 56822.42 88888.00 2018-04-26 10:15:36.404 116 11450.19 87.56 56822.49 88888.00 2018-04-26 10:15:36.904 116 11450.21 87.55 56822.49 88888.00 2018-04-26 10:15:37.404 116 11450.18 87.55 56822.57 88888.00 2018-04-26 10:15:37.904 116 11450.16 87.63 56822.57 88888.00 2018-04-26 10:15:38.404 116 11450.24 87.64 56822.64 88888.00 2018-04-26 10:15:38.904 116 11450.18 87.64 56822.65 88888.00 2018-04-26 10:15:39.404 116 11450.21 87.62 56822.63 88888.00 2018-04-26 10:15:39.904 116 11450.22 87.64 56822.58 88888.00 2018-04-26 10:15:40.404 116 11450.23 87.70 56822.55 88888.00 2018-04-26 10:15:40.904 116 11450.22 87.74 56822.56 88888.00 2018-04-26 10:15:41.404 116 11450.31 87.74 56822.57 88888.00 2018-04-26 10:15:41.904 116 11450.29 87.77 56822.59 88888.00 2018-04-26 10:15:42.404 116 11450.26 87.77 56822.59 88888.00 2018-04-26 10:15:42.904 116 11450.33 87.75 56822.62 88888.00 2018-04-26 10:15:43.404 116 11450.33 87.70 56822.56 88888.00 2018-04-26 10:15:43.904 116 11450.28 87.73 56822.52 88888.00 2018-04-26 10:15:44.404 116 11450.31 87.73 56822.54 88888.00 2018-04-26 10:15:44.904 116 11450.30 87.69 56822.52 88888.00 2018-04-26 10:15:45.404 116 11450.28 87.73 56822.46 88888.00 2018-04-26 10:15:45.904 116 11450.40 87.76 56822.45 88888.00 2018-04-26 10:15:46.404 116 11450.50 87.77 56822.41 88888.00 2018-04-26 10:15:46.904 116 11450.45 87.69 56822.38 88888.00 2018-04-26 10:15:47.404 116 11450.42 87.68 56822.39 88888.00 2018-04-26 10:15:47.904 116 11450.45 87.67 56822.33 88888.00 2018-04-26 10:15:48.404 116 11450.37 87.63 56822.32 88888.00 2018-04-26 10:15:48.904 116 11450.38 87.69 56822.29 88888.00 2018-04-26 10:15:49.404 116 11450.45 87.62 56822.23 88888.00 2018-04-26 10:15:49.904 116 11450.44 87.63 56822.18 88888.00 2018-04-26 10:15:50.404 116 11450.42 87.66 56822.09 88888.00 2018-04-26 10:15:50.904 116 11450.43 87.61 56822.05 88888.00 2018-04-26 10:15:51.404 116 11450.37 87.56 56822.05 88888.00 2018-04-26 10:15:51.905 116 11450.36 87.57 56822.05 88888.00 2018-04-26 10:15:52.405 116 11450.40 87.61 56821.99 88888.00 2018-04-26 10:15:52.905 116 11450.42 87.54 56821.92 88888.00 2018-04-26 10:15:53.405 116 11450.35 87.53 56821.87 88888.00 2018-04-26 10:15:53.905 116 11450.43 87.50 56821.77 88888.00 2018-04-26 10:15:54.405 116 11450.47 87.46 56821.65 88888.00 2018-04-26 10:15:54.905 116 11450.38 87.44 56821.67 88888.00 2018-04-26 10:15:55.405 116 11450.40 87.47 56821.61 88888.00 2018-04-26 10:15:55.905 116 11450.38 87.46 56821.56 88888.00 2018-04-26 10:15:56.405 116 11450.31 87.42 56821.58 88888.00 2018-04-26 10:15:56.905 116 11450.32 87.40 56821.53 88888.00 2018-04-26 10:15:57.405 116 11450.33 87.39 56821.43 88888.00 2018-04-26 10:15:57.905 116 11450.33 87.40 56821.35 88888.00 2018-04-26 10:15:58.405 116 11450.32 87.35 56821.26 88888.00 2018-04-26 10:15:58.905 116 11450.32 87.32 56821.22 88888.00 2018-04-26 10:15:59.405 116 11450.24 87.28 56821.19 88888.00 2018-04-26 10:15:59.905 116 11450.23 87.28 56821.15 88888.00 2018-04-26 10:16:00.405 116 11450.30 87.30 56821.07 88888.00 2018-04-26 10:16:00.905 116 11450.23 87.27 56821.04 88888.00 2018-04-26 10:16:01.405 116 11450.19 87.27 56820.97 88888.00 2018-04-26 10:16:01.905 116 11450.22 87.25 56820.89 88888.00 2018-04-26 10:16:02.405 116 11450.17 87.17 56820.84 88888.00 2018-04-26 10:16:02.905 116 11450.10 87.17 56820.82 88888.00 2018-04-26 10:16:03.405 116 11450.08 87.16 56820.84 88888.00 2018-04-26 10:16:03.905 116 11450.11 87.13 56820.74 88888.00 2018-04-26 10:16:04.405 116 11450.05 87.15 56820.69 88888.00 2018-04-26 10:16:04.905 116 11450.08 87.17 56820.64 88888.00 2018-04-26 10:16:05.405 116 11450.11 87.16 56820.58 88888.00 2018-04-26 10:16:05.905 116 11450.00 87.06 56820.55 88888.00 2018-04-26 10:16:06.405 116 11449.96 87.06 56820.50 88888.00 2018-04-26 10:16:06.905 116 11449.96 87.10 56820.50 88888.00 2018-04-26 10:16:07.405 116 11449.84 87.07 56820.44 88888.00 2018-04-26 10:16:07.905 116 11449.82 87.03 56820.39 88888.00 2018-04-26 10:16:08.405 116 11449.89 87.07 56820.38 88888.00 2018-04-26 10:16:08.905 116 11449.81 86.99 56820.38 88888.00 2018-04-26 10:16:09.405 116 11449.81 86.96 56820.31 88888.00 2018-04-26 10:16:09.905 116 11449.83 86.99 56820.29 88888.00 2018-04-26 10:16:10.405 116 11449.86 86.96 56820.29 88888.00 2018-04-26 10:16:10.905 116 11449.75 86.93 56820.29 88888.00 2018-04-26 10:16:11.405 116 11449.77 86.93 56820.21 88888.00 2018-04-26 10:16:11.905 116 11449.76 86.86 56820.19 88888.00 2018-04-26 10:16:12.405 116 11449.70 86.78 56820.18 88888.00 2018-04-26 10:16:12.905 116 11449.69 86.79 56820.20 88888.00 2018-04-26 10:16:13.405 116 11449.72 86.78 56820.23 88888.00 2018-04-26 10:16:13.905 116 11449.69 86.78 56820.19 88888.00 2018-04-26 10:16:14.405 116 11449.70 86.78 56820.18 88888.00 2018-04-26 10:16:14.905 116 11449.75 86.75 56820.14 88888.00 2018-04-26 10:16:15.405 116 11449.70 86.71 56820.14 88888.00 2018-04-26 10:16:15.905 116 11449.63 86.71 56820.11 88888.00 2018-04-26 10:16:17.405 116 11449.60 86.58 56820.00 88888.00 2018-04-26 10:16:17.905 116 11449.59 86.49 56819.92 88888.00 2018-04-26 10:16:18.405 116 11449.56 86.44 56819.87 88888.00 2018-04-26 10:16:18.905 116 11449.53 86.46 56819.91 88888.00 2018-04-26 10:16:19.405 116 11449.54 86.42 56819.92 88888.00 2018-04-26 10:16:19.905 116 11449.55 86.38 56819.91 88888.00 2018-04-26 10:16:20.405 116 11449.47 86.34 56819.92 88888.00 2018-04-26 10:16:20.905 116 11449.47 86.32 56819.91 88888.00 2018-04-26 10:16:21.405 116 11449.49 86.30 56819.86 88888.00 2018-04-26 10:16:21.905 116 11449.41 86.26 56819.87 88888.00 2018-04-26 10:16:22.405 116 11449.31 86.32 56819.86 88888.00 2018-04-26 10:16:22.905 116 11449.35 86.26 56819.82 88888.00 2018-04-26 10:16:23.405 116 11449.31 86.17 56819.81 88888.00 2018-04-26 10:16:23.905 116 11449.28 86.18 56819.85 88888.00 2018-04-26 10:16:24.905 116 11449.31 86.15 56819.81 88888.00 2018-04-26 10:16:25.405 116 11449.29 86.14 56819.85 88888.00 2018-04-26 10:16:25.905 116 11449.29 86.12 56819.83 88888.00 2018-04-26 10:16:26.405 116 11449.27 86.01 56819.70 88888.00 2018-04-26 10:16:26.905 116 11449.27 85.98 56819.78 88888.00 2018-04-26 10:16:27.405 116 11449.24 86.00 56819.82 88888.00 2018-04-26 10:16:27.905 116 11449.19 86.01 56819.80 88888.00 2018-04-26 10:16:28.405 116 11449.15 85.98 56819.79 88888.00 2018-04-26 10:16:28.905 116 11449.19 86.04 56819.88 88888.00 2018-04-26 10:16:29.405 116 11449.20 86.04 56819.87 88888.00 2018-04-26 10:16:29.905 116 11449.11 85.98 56819.88 88888.00 2018-04-26 10:16:30.405 116 11449.07 85.97 56819.89 88888.00 2018-04-26 10:16:30.905 116 11449.11 85.97 56819.89 88888.00 2018-04-26 10:16:31.405 116 11449.06 85.98 56819.97 88888.00 2018-04-26 10:16:31.905 116 11449.03 85.94 56819.98 88888.00 2018-04-26 10:16:32.405 116 11449.12 85.91 56820.01 88888.00 2018-04-26 10:16:32.905 116 11449.07 85.87 56820.07 88888.00 2018-04-26 10:16:33.405 116 11449.00 85.86 56820.10 88888.00 2018-04-26 10:16:33.905 116 11449.08 85.86 56820.13 88888.00 2018-04-26 10:16:34.405 116 11449.05 85.83 56820.21 88888.00 2018-04-26 10:16:34.905 116 11449.00 85.84 56820.23 88888.00 2018-04-26 10:16:35.405 116 11448.99 85.85 56820.19 88888.00 2018-04-26 10:16:35.905 116 11449.04 85.81 56820.13 88888.00 2018-04-26 10:16:36.405 116 11448.98 85.79 56820.18 88888.00 2018-04-26 10:16:36.905 116 11449.00 85.81 56820.20 88888.00 2018-04-26 10:16:37.405 116 11449.11 85.74 56820.26 88888.00 2018-04-26 10:16:37.905 116 11448.98 85.70 56820.29 88888.00 2018-04-26 10:16:38.405 116 11448.93 85.74 56820.34 88888.00 2018-04-26 10:16:38.905 116 11448.97 85.74 56820.43 88888.00 2018-04-26 10:16:39.405 116 11448.96 85.76 56820.44 88888.00 2018-04-26 10:16:39.905 116 11449.00 85.84 56820.55 88888.00 2018-04-26 10:16:40.405 116 11449.14 85.84 56820.59 88888.00 2018-04-26 10:16:40.905 116 11449.12 85.85 56820.62 88888.00 2018-04-26 10:16:41.405 116 11449.11 85.86 56820.69 88888.00 2018-04-26 10:16:41.905 116 11449.13 85.87 56820.71 88888.00 2018-04-26 10:16:42.405 116 11449.10 85.86 56820.72 88888.00 2018-04-26 10:16:42.905 116 11449.12 85.85 56820.76 88888.00 2018-04-26 10:16:43.405 116 11449.15 85.91 56820.85 88888.00 2018-04-26 10:16:43.905 116 11449.18 85.85 56821.02 88888.00 2018-04-26 10:16:44.405 116 11449.17 85.83 56821.06 88888.00 2018-04-26 10:16:44.905 116 11449.20 85.85 56821.06 88888.00 2018-04-26 10:16:45.405 116 11449.24 85.79 56821.07 88888.00 2018-04-26 10:16:45.905 116 11449.22 85.80 56821.15 88888.00 2018-04-26 10:16:46.405 116 11449.21 85.87 56821.19 88888.00 2018-04-26 10:16:46.905 116 11449.33 85.85 56821.29 88888.00 2018-04-26 10:16:47.405 116 11449.27 85.80 56821.35 88888.00 2018-04-26 10:16:48.405 116 11449.32 85.89 56821.40 88888.00 2018-04-26 10:16:48.905 116 11449.29 85.87 56821.49 88888.00 2018-04-26 10:16:49.405 116 11449.25 85.93 56821.53 88888.00 2018-04-26 10:16:49.905 116 11449.33 85.97 56821.55 88888.00 2018-04-26 10:16:50.405 116 11449.35 85.96 56821.60 88888.00 2018-04-26 10:16:50.905 116 11449.31 85.93 56821.61 88888.00 2018-04-26 10:16:51.405 116 11449.35 85.93 56821.68 88888.00 2018-04-26 10:16:51.905 116 11449.40 85.92 56821.72 88888.00 2018-04-26 10:16:52.405 116 11449.38 85.91 56821.77 88888.00 2018-04-26 10:16:52.905 116 11449.43 85.94 56821.79 88888.00 2018-04-26 10:16:53.405 116 11449.47 85.92 56821.87 88888.00 2018-04-26 10:16:53.905 116 11449.43 85.92 56821.96 88888.00 2018-04-26 10:16:54.405 116 11449.48 85.90 56821.97 88888.00 2018-04-26 10:16:54.905 116 11449.59 85.92 56822.04 88888.00 2018-04-26 10:16:55.405 116 11449.46 85.96 56822.12 88888.00 2018-04-26 10:16:55.905 116 11449.52 85.96 56822.09 88888.00 2018-04-26 10:16:56.405 116 11449.61 85.97 56822.07 88888.00 2018-04-26 10:16:56.905 116 11449.59 85.97 56822.13 88888.00 2018-04-26 10:16:57.405 116 11449.55 86.00 56822.19 88888.00 2018-04-26 10:16:57.905 116 11449.69 85.97 56822.28 88888.00 2018-04-26 10:16:58.405 116 11449.67 85.97 56822.28 88888.00 2018-04-26 10:16:58.905 116 11449.61 85.98 56822.25 88888.00 2018-04-26 10:16:59.405 116 11449.70 86.05 56822.30 88888.00 2018-04-26 10:16:59.905 116 11449.72 86.06 56822.38 88888.00 2018-04-26 10:17:00.405 116 11449.72 86.10 56822.43 88888.00 2018-04-26 10:17:00.905 116 11449.76 86.10 56822.48 88888.00 2018-04-26 10:17:01.405 116 11449.76 86.06 56822.50 88888.00 2018-04-26 10:17:01.905 116 11449.73 86.01 56822.55 88888.00 2018-04-26 10:17:02.405 116 11449.77 86.05 56822.58 88888.00 2018-04-26 10:17:02.905 116 11449.86 86.07 56822.58 88888.00 2018-04-26 10:17:03.405 116 11449.80 86.05 56822.65 88888.00 2018-04-26 10:17:03.905 116 11449.77 86.06 56822.69 88888.00 2018-04-26 10:17:04.405 116 11449.90 86.07 56822.76 88888.00 2018-04-26 10:17:04.905 116 11449.93 86.10 56822.84 88888.00 2018-04-26 10:17:05.405 116 11449.90 86.11 56822.81 88888.00 2018-04-26 10:17:05.905 116 11449.94 86.08 56822.81 88888.00 2018-04-26 10:17:06.405 116 11449.97 86.04 56822.86 88888.00 2018-04-26 10:17:06.905 116 11449.90 86.10 56822.91 88888.00 2018-04-26 10:17:07.405 116 11449.90 86.13 56822.99 88888.00 2018-04-26 10:17:07.905 116 11449.95 86.13 56823.03 88888.00 2018-04-26 10:17:08.405 116 11449.91 86.14 56823.08 88888.00 2018-04-26 10:17:08.905 116 11449.95 86.11 56823.07 88888.00 2018-04-26 10:17:09.405 116 11449.98 86.08 56823.05 88888.00 2018-04-26 10:17:09.905 116 11450.00 86.11 56823.05 88888.00 2018-04-26 10:17:10.405 116 11450.03 86.10 56823.13 88888.00 2018-04-26 10:17:10.905 116 11450.07 86.15 56823.19 88888.00 2018-04-26 10:17:11.405 116 11450.07 86.13 56823.22 88888.00 2018-04-26 10:17:11.905 116 11450.03 86.17 56823.27 88888.00 2018-04-26 10:17:12.405 116 11450.09 86.21 56823.27 88888.00 2018-04-26 10:17:12.905 116 11450.05 86.14 56823.29 88888.00 2018-04-26 10:17:13.405 116 11449.96 86.13 56823.41 88888.00 2018-04-26 10:17:13.905 116 11449.97 86.17 56823.48 88888.00 2018-04-26 10:17:14.405 116 11450.07 86.20 56823.45 88888.00 2018-04-26 10:17:14.905 116 11450.07 86.24 56823.51 88888.00 2018-04-26 10:17:15.405 116 11450.09 86.27 56823.52 88888.00 2018-04-26 10:17:15.905 116 11450.10 86.24 56823.46 88888.00 2018-04-26 10:17:16.405 116 11450.14 86.21 56823.53 88888.00 2018-04-26 10:17:16.905 116 11450.14 86.24 56823.61 88888.00 2018-04-26 10:17:17.405 116 11450.14 86.27 56823.63 88888.00 2018-04-26 10:17:17.905 116 11450.09 86.27 56823.64 88888.00 2018-04-26 10:17:18.405 116 11450.12 86.25 56823.64 88888.00 2018-04-26 10:17:18.905 116 11450.19 86.21 56823.60 88888.00 2018-04-26 10:17:19.405 116 11450.24 86.24 56823.58 88888.00 2018-04-26 10:17:19.905 116 11450.22 86.26 56823.66 88888.00 2018-04-26 10:17:20.405 116 11450.25 86.31 56823.74 88888.00 2018-04-26 10:17:20.905 116 11450.31 86.37 56823.78 88888.00 2018-04-26 10:17:21.405 116 11450.26 86.35 56823.76 88888.00 2018-04-26 10:17:21.905 116 11450.33 86.34 56823.83 88888.00 2018-04-26 10:17:22.405 116 11450.37 86.37 56823.83 88888.00 2018-04-26 10:17:22.905 116 11450.32 86.33 56823.78 88888.00 2018-04-26 10:17:23.405 116 11450.37 86.38 56823.79 88888.00 2018-04-26 10:17:23.905 116 11450.45 86.44 56823.89 88888.00 2018-04-26 10:17:24.405 116 11450.46 86.48 56823.90 88888.00 2018-04-26 10:17:24.905 116 11450.51 86.47 56823.95 88888.00 2018-04-26 10:17:25.405 116 11450.54 86.52 56823.92 88888.00 2018-04-26 10:17:25.905 116 11450.53 86.54 56823.93 88888.00 2018-04-26 10:17:26.405 116 11450.61 86.58 56824.02 88888.00 2018-04-26 10:17:26.905 116 11450.70 86.60 56824.05 88888.00 2018-04-26 10:17:27.405 116 11450.71 86.62 56824.09 88888.00 2018-04-26 10:17:27.905 116 11450.68 86.62 56824.11 88888.00 2018-04-26 10:17:28.405 116 11450.75 86.65 56824.12 88888.00 2018-04-26 10:17:28.905 116 11450.72 86.69 56824.18 88888.00 2018-04-26 10:17:29.905 116 11450.85 86.68 56824.24 88888.00 2018-04-26 10:17:30.405 116 11450.97 86.67 56824.25 88888.00 2018-04-26 10:17:30.905 116 11450.93 86.75 56824.24 88888.00 2018-04-26 10:17:31.405 116 11450.87 86.80 56824.30 88888.00 2018-04-26 10:17:31.905 116 11450.95 86.86 56824.36 88888.00 2018-04-26 10:17:32.405 116 11450.95 86.89 56824.40 88888.00 2018-04-26 10:17:32.905 116 11450.97 86.89 56824.45 88888.00 2018-04-26 10:17:33.405 116 11451.06 86.93 56824.50 88888.00 2018-04-26 10:17:33.905 116 11451.07 86.95 56824.54 88888.00 2018-04-26 10:17:34.405 116 11451.06 86.99 56824.60 88888.00 2018-04-26 10:17:34.905 116 11451.13 86.99 56824.58 88888.00 2018-04-26 10:17:35.405 116 11451.14 86.98 56824.58 88888.00 2018-04-26 10:17:35.905 116 11451.19 87.05 56824.66 88888.00 2018-04-26 10:17:36.405 116 11451.21 87.09 56824.69 88888.00 2018-04-26 10:17:36.905 116 11451.22 87.10 56824.74 88888.00 2018-04-26 10:17:37.405 116 11451.25 87.14 56824.74 88888.00 2018-04-26 10:17:37.905 116 11451.30 87.16 56824.77 88888.00 2018-04-26 10:17:38.405 116 11451.39 87.15 56824.80 88888.00 2018-04-26 10:17:38.905 116 11451.42 87.17 56824.81 88888.00 2018-04-26 10:17:39.405 116 11451.49 87.22 56824.89 88888.00 2018-04-26 10:17:39.905 116 11451.58 87.28 56824.96 88888.00 2018-04-26 10:17:40.405 116 11451.60 87.32 56824.98 88888.00 2018-04-26 10:17:40.905 116 11451.54 87.32 56824.94 88888.00 2018-04-26 10:17:41.405 116 11451.64 87.32 56824.95 88888.00 2018-04-26 10:17:41.905 116 11451.63 87.33 56825.04 88888.00 2018-04-26 10:17:42.405 116 11451.60 87.39 56825.05 88888.00 2018-04-26 10:17:42.905 116 11451.68 87.42 56825.04 88888.00 2018-04-26 10:17:43.405 116 11451.72 87.47 56825.07 88888.00 2018-04-26 10:17:43.905 116 11451.71 87.50 56825.08 88888.00 2018-04-26 10:17:44.405 116 11451.75 87.51 56825.07 88888.00 2018-04-26 10:17:44.906 116 11451.81 87.49 56825.06 88888.00 2018-04-26 10:17:45.406 116 11451.77 87.50 56825.15 88888.00 2018-04-26 10:17:45.906 116 11451.83 87.62 56825.20 88888.00 2018-04-26 10:17:46.406 116 11451.92 87.68 56825.20 88888.00 2018-04-26 10:17:46.906 116 11451.88 87.71 56825.21 88888.00 2018-04-26 10:17:47.406 116 11451.85 87.74 56825.19 88888.00 2018-04-26 10:17:47.906 116 11451.95 87.70 56825.20 88888.00 2018-04-26 10:17:48.406 116 11451.90 87.70 56825.24 88888.00 2018-04-26 10:17:48.906 116 11451.88 87.71 56825.25 88888.00 2018-04-26 10:17:49.406 116 11451.91 87.75 56825.26 88888.00 2018-04-26 10:17:49.906 116 11451.96 87.76 56825.27 88888.00 2018-04-26 10:17:50.406 116 11451.98 87.80 56825.27 88888.00 2018-04-26 10:17:50.906 116 11451.96 87.77 56825.30 88888.00 2018-04-26 10:17:51.406 116 11451.95 87.81 56825.26 88888.00 2018-04-26 10:17:51.906 116 11451.92 87.83 56825.25 88888.00 2018-04-26 10:17:52.406 116 11451.90 87.83 56825.27 88888.00 2018-04-26 10:17:52.906 116 11451.96 87.82 56825.26 88888.00 2018-04-26 10:17:53.406 116 11451.93 87.82 56825.26 88888.00 2018-04-26 10:17:53.906 116 11451.96 87.84 56825.24 88888.00 2018-04-26 10:17:54.406 116 11451.98 87.85 56825.20 88888.00 2018-04-26 10:17:54.906 116 11451.98 87.84 56825.19 88888.00 2018-04-26 10:17:55.406 116 11451.99 87.88 56825.17 88888.00 2018-04-26 10:17:55.906 116 11452.00 87.89 56825.13 88888.00 2018-04-26 10:17:56.406 116 11451.92 87.89 56825.13 88888.00 2018-04-26 10:17:56.906 116 11451.86 87.88 56825.11 88888.00 2018-04-26 10:17:57.406 116 11451.86 87.90 56825.09 88888.00 2018-04-26 10:17:57.906 116 11451.86 87.91 56825.01 88888.00 2018-04-26 10:17:58.406 116 11451.85 87.89 56825.01 88888.00 2018-04-26 10:17:58.906 116 11451.88 87.85 56824.99 88888.00 2018-04-26 10:17:59.406 116 11451.89 87.87 56824.94 88888.00 2018-04-26 10:17:59.906 116 11451.77 87.85 56825.01 88888.00 2018-04-26 10:18:00.406 116 11451.74 87.83 56824.95 88888.00 2018-04-26 10:18:00.906 116 11451.79 87.83 56824.94 88888.00 2018-04-26 10:18:01.406 116 11451.77 87.83 56824.89 88888.00 2018-04-26 10:18:01.906 116 11451.75 87.82 56824.85 88888.00 2018-04-26 10:18:02.406 116 11451.74 87.80 56824.85 88888.00 2018-04-26 10:18:02.906 116 11451.70 87.77 56824.86 88888.00 2018-04-26 10:18:03.406 116 11451.65 87.80 56824.82 88888.00 2018-04-26 10:18:03.906 116 11451.69 87.81 56824.77 88888.00 2018-04-26 10:18:04.406 116 11451.61 87.71 56824.77 88888.00 2018-04-26 10:18:04.906 116 11451.57 87.74 56824.80 88888.00 2018-04-26 10:18:05.406 116 11451.57 87.77 56824.81 88888.00 2018-04-26 10:18:05.906 116 11451.51 87.74 56824.80 88888.00 2018-04-26 10:18:06.406 116 11451.47 87.74 56824.74 88888.00 2018-04-26 10:18:06.906 116 11451.46 87.74 56824.74 88888.00 2018-04-26 10:18:07.406 116 11451.51 87.71 56824.73 88888.00 2018-04-26 10:18:07.906 116 11451.44 87.71 56824.73 88888.00 2018-04-26 10:18:08.406 116 11451.39 87.70 56824.67 88888.00 2018-04-26 10:18:08.906 116 11451.40 87.64 56824.69 88888.00 2018-04-26 10:18:09.406 116 11451.35 87.66 56824.72 88888.00 2018-04-26 10:18:09.906 116 11451.35 87.74 56824.75 88888.00 2018-04-26 10:18:10.406 116 11451.33 87.73 56824.75 88888.00 2018-04-26 10:18:11.406 116 11451.29 87.77 56824.79 88888.00 2018-04-26 10:18:11.906 116 11451.30 87.73 56824.76 88888.00 2018-04-26 10:18:12.406 116 11451.28 87.68 56824.74 88888.00 2018-04-26 10:18:12.906 116 11451.26 87.69 56824.74 88888.00 2018-04-26 10:18:13.406 116 11451.30 87.71 56824.74 88888.00 2018-04-26 10:18:13.906 116 11451.28 87.71 56824.74 88888.00 2018-04-26 10:18:14.406 116 11451.21 87.76 56824.75 88888.00 2018-04-26 10:18:14.906 116 11451.21 87.77 56824.73 88888.00 2018-04-26 10:18:15.406 116 11451.18 87.70 56824.68 88888.00 2018-04-26 10:18:15.906 116 11451.11 87.70 56824.64 88888.00 2018-04-26 10:18:16.406 116 11451.08 87.75 56824.60 88888.00 2018-04-26 10:18:16.906 116 11451.12 87.76 56824.56 88888.00 2018-04-26 10:18:17.406 116 11451.04 87.76 56824.56 88888.00 2018-04-26 10:18:17.906 116 11451.14 87.77 56824.62 88888.00 2018-04-26 10:18:18.406 116 11451.20 87.74 56824.63 88888.00 2018-04-26 10:18:18.906 116 11451.08 87.78 56824.63 88888.00 2018-04-26 10:18:19.406 116 11451.11 87.78 56824.63 88888.00 2018-04-26 10:18:19.906 116 11451.18 87.80 56824.60 88888.00 2018-04-26 10:18:20.406 116 11451.08 87.75 56824.57 88888.00 2018-04-26 10:18:20.906 116 11451.08 87.71 56824.55 88888.00 2018-04-26 10:18:21.406 116 11451.16 87.71 56824.53 88888.00 2018-04-26 10:18:21.906 116 11451.12 87.67 56824.51 88888.00 2018-04-26 10:18:22.406 116 11451.07 87.74 56824.53 88888.00 2018-04-26 10:18:22.906 116 11451.15 87.74 56824.49 88888.00 2018-04-26 10:18:23.406 116 11451.15 87.71 56824.50 88888.00 2018-04-26 10:18:23.906 116 11451.12 87.75 56824.53 88888.00 2018-04-26 10:18:24.406 116 11451.13 87.74 56824.48 88888.00 2018-04-26 10:18:24.906 116 11451.14 87.71 56824.41 88888.00 2018-04-26 10:18:25.406 116 11451.13 87.76 56824.37 88888.00 2018-04-26 10:18:25.906 116 11451.22 87.78 56824.31 88888.00 2018-04-26 10:18:26.406 116 11451.22 87.74 56824.30 88888.00 2018-04-26 10:18:26.906 116 11451.14 87.74 56824.27 88888.00 2018-04-26 10:18:27.406 116 11451.13 87.74 56824.17 88888.00 2018-04-26 10:18:27.906 116 11451.14 87.71 56824.17 88888.00 2018-04-26 10:18:28.406 116 11451.08 87.71 56824.15 88888.00 2018-04-26 10:18:28.906 116 11451.08 87.71 56824.10 88888.00 2018-04-26 10:18:29.406 116 11451.16 87.70 56824.06 88888.00 2018-04-26 10:18:29.906 116 11451.19 87.66 56824.04 88888.00 2018-04-26 10:18:30.406 116 11451.14 87.63 56824.02 88888.00 2018-04-26 10:18:30.906 116 11451.21 87.60 56823.95 88888.00 2018-04-26 10:18:31.406 116 11451.16 87.58 56823.92 88888.00 2018-04-26 10:18:31.906 116 11451.18 87.57 56823.91 88888.00 2018-04-26 10:18:32.406 116 11451.18 87.60 56823.89 88888.00 2018-04-26 10:18:32.906 116 11451.19 87.58 56823.79 88888.00 2018-04-26 10:18:33.406 116 11451.15 87.57 56823.71 88888.00 2018-04-26 10:18:33.906 116 11451.19 87.62 56823.70 88888.00 2018-04-26 10:18:34.406 116 11451.23 87.61 56823.61 88888.00 2018-04-26 10:18:34.906 116 11451.18 87.60 56823.54 88888.00 2018-04-26 10:18:35.406 116 11451.23 87.61 56823.58 88888.00 2018-04-26 10:18:35.906 116 11451.28 87.55 56823.58 88888.00 2018-04-26 10:18:36.406 116 11451.27 87.53 56823.52 88888.00 2018-04-26 10:18:36.906 116 11451.29 87.54 56823.44 88888.00 2018-04-26 10:18:37.406 116 11451.30 87.57 56823.44 88888.00 2018-04-26 10:18:37.906 116 11451.33 87.55 56823.38 88888.00 2018-04-26 10:18:38.406 116 11451.27 87.55 56823.29 88888.00 2018-04-26 10:18:38.906 116 11451.34 87.58 56823.26 88888.00 2018-04-26 10:18:39.406 116 11451.33 87.54 56823.23 88888.00 2018-04-26 10:18:39.906 116 11451.32 87.51 56823.20 88888.00 2018-04-26 10:18:40.406 116 11451.36 87.51 56823.18 88888.00 2018-04-26 10:18:40.906 116 11451.42 87.48 56823.15 88888.00 2018-04-26 10:18:41.406 116 11451.37 87.46 56823.09 88888.00 2018-04-26 10:18:41.906 116 11451.32 87.50 56823.02 88888.00 2018-04-26 10:18:42.906 116 11451.32 87.51 56823.00 88888.00 2018-04-26 10:18:43.406 116 11451.33 87.49 56822.99 88888.00 2018-04-26 10:18:43.906 116 11451.36 87.47 56822.90 88888.00 2018-04-26 10:18:44.406 116 11451.37 87.47 56822.87 88888.00 2018-04-26 10:18:44.906 116 11451.41 87.47 56822.89 88888.00 2018-04-26 10:18:45.406 116 11451.49 87.48 56822.88 88888.00 2018-04-26 10:18:45.906 116 11451.48 87.47 56822.83 88888.00 2018-04-26 10:18:46.406 116 11451.44 87.44 56822.74 88888.00 2018-04-26 10:18:46.906 116 11451.47 87.48 56822.77 88888.00 2018-04-26 10:18:47.406 116 11451.53 87.48 56822.73 88888.00 2018-04-26 10:18:47.906 116 11451.49 87.43 56822.65 88888.00 2018-04-26 10:18:48.406 116 11451.53 87.39 56822.65 88888.00 2018-04-26 10:18:48.906 116 11451.53 87.37 56822.62 88888.00 2018-04-26 10:18:49.406 116 11451.47 87.39 56822.62 88888.00 2018-04-26 10:18:49.906 116 11451.56 87.43 56822.62 88888.00 2018-04-26 10:18:50.906 116 11451.54 87.39 56822.48 88888.00 2018-04-26 10:18:51.406 116 11451.55 87.39 56822.42 88888.00 2018-04-26 10:18:51.906 116 11451.62 87.41 56822.51 88888.00 2018-04-26 10:18:52.406 116 11451.58 87.35 56822.46 88888.00 2018-04-26 10:18:52.906 116 11451.46 87.34 56822.37 88888.00 2018-04-26 10:18:53.406 116 11451.47 87.33 56822.35 88888.00 2018-04-26 10:18:53.906 116 11451.51 87.33 56822.25 88888.00 2018-04-26 10:18:54.406 116 11451.49 87.34 56822.17 88888.00 2018-04-26 10:18:54.906 116 11451.49 87.33 56822.12 88888.00 2018-04-26 10:18:55.406 116 11451.50 87.28 56822.13 88888.00 2018-04-26 10:18:55.906 116 11451.49 87.26 56822.10 88888.00 2018-04-26 10:18:56.406 116 11451.54 87.26 56822.07 88888.00 2018-04-26 10:18:56.906 116 11451.50 87.27 56822.00 88888.00 2018-04-26 10:18:57.406 116 11451.40 87.26 56822.03 88888.00 2018-04-26 10:18:57.906 116 11451.37 87.25 56821.98 88888.00 2018-04-26 10:18:58.406 116 11451.46 87.20 56821.86 88888.00 2018-04-26 10:18:58.906 116 11451.40 87.19 56821.86 88888.00 2018-04-26 10:18:59.406 116 11451.30 87.20 56821.82 88888.00 2018-04-26 10:18:59.906 116 11451.40 87.20 56821.79 88888.00 2018-04-26 10:19:00.406 116 11451.39 87.21 56821.73 88888.00 2018-04-26 10:19:00.906 116 11451.37 87.19 56821.68 88888.00 2018-04-26 10:19:01.406 116 11451.39 87.19 56821.68 88888.00 2018-04-26 10:19:01.906 116 11451.33 87.17 56821.61 88888.00 2018-04-26 10:19:02.406 116 11451.33 87.16 56821.58 88888.00 2018-04-26 10:19:02.906 116 11451.32 87.10 56821.56 88888.00 2018-04-26 10:19:03.406 116 11451.34 87.08 56821.60 88888.00 2018-04-26 10:19:03.906 116 11451.30 87.09 56821.51 88888.00 2018-04-26 10:19:04.406 116 11451.27 87.12 56821.52 88888.00 2018-04-26 10:19:04.906 116 11451.30 87.08 56821.54 88888.00 2018-04-26 10:19:05.406 116 11451.20 87.07 56821.46 88888.00 2018-04-26 10:19:05.906 116 11451.18 87.07 56821.41 88888.00 2018-04-26 10:19:06.406 116 11451.26 87.02 56821.37 88888.00 2018-04-26 10:19:06.906 116 11451.21 86.96 56821.39 88888.00 2018-04-26 10:19:07.406 116 11451.16 87.01 56821.35 88888.00 2018-04-26 10:19:07.906 116 11451.15 87.02 56821.30 88888.00 2018-04-26 10:19:08.406 116 11451.13 86.98 56821.20 88888.00 2018-04-26 10:19:08.906 116 11451.08 86.96 56821.14 88888.00 2018-04-26 10:19:09.406 116 11451.12 86.95 56821.11 88888.00 2018-04-26 10:19:09.906 116 11451.19 86.93 56821.09 88888.00 2018-04-26 10:19:10.406 116 11451.14 86.92 56821.08 88888.00 2018-04-26 10:19:10.906 116 11451.12 86.93 56821.07 88888.00 2018-04-26 10:19:11.406 116 11451.12 86.89 56821.07 88888.00 2018-04-26 10:19:11.906 116 11451.12 86.88 56821.04 88888.00 2018-04-26 10:19:12.406 116 11451.13 86.87 56821.00 88888.00 2018-04-26 10:19:12.906 116 11451.15 86.82 56820.97 88888.00 2018-04-26 10:19:13.406 116 11451.08 86.86 56820.95 88888.00 2018-04-26 10:19:14.406 116 11451.18 86.81 56820.79 88888.00 2018-04-26 10:19:14.906 116 11451.09 86.80 56820.75 88888.00 2018-04-26 10:19:15.406 116 11451.04 86.83 56820.70 88888.00 2018-04-26 10:19:15.906 116 11451.14 86.81 56820.68 88888.00 2018-04-26 10:19:16.406 116 11451.15 86.76 56820.65 88888.00 2018-04-26 10:19:16.906 116 11451.13 86.73 56820.60 88888.00 2018-04-26 10:19:17.406 116 11451.18 86.67 56820.58 88888.00 2018-04-26 10:19:17.906 116 11451.20 86.61 56820.51 88888.00 2018-04-26 10:19:18.406 116 11451.13 86.61 56820.42 88888.00 2018-04-26 10:19:18.906 116 11451.16 86.62 56820.38 88888.00 2018-04-26 10:19:19.406 116 11451.19 86.61 56820.34 88888.00 2018-04-26 10:19:19.906 116 11451.15 86.58 56820.29 88888.00 2018-04-26 10:19:20.406 116 11451.21 86.54 56820.24 88888.00 2018-04-26 10:19:20.906 116 11451.23 86.49 56820.19 88888.00 2018-04-26 10:19:21.406 116 11451.16 86.53 56820.17 88888.00 2018-04-26 10:19:21.906 116 11451.19 86.57 56820.14 88888.00 2018-04-26 10:19:22.406 116 11451.22 86.53 56820.08 88888.00 2018-04-26 10:19:22.906 116 11451.18 86.52 56820.05 88888.00 2018-04-26 10:19:23.406 116 11451.20 86.49 56820.01 88888.00 2018-04-26 10:19:23.906 116 11451.23 86.49 56819.94 88888.00 2018-04-26 10:19:24.406 116 11451.15 86.44 56819.95 88888.00 2018-04-26 10:19:24.906 116 11451.15 86.37 56819.93 88888.00 2018-04-26 10:19:25.406 116 11451.23 86.40 56819.85 88888.00 2018-04-26 10:19:25.906 116 11451.28 86.39 56819.80 88888.00 2018-04-26 10:19:26.406 116 11451.19 86.38 56819.81 88888.00 2018-04-26 10:19:26.906 116 11451.20 86.35 56819.81 88888.00 2018-04-26 10:19:27.406 116 11451.18 86.32 56819.87 88888.00 2018-04-26 10:19:27.906 116 11451.14 86.33 56819.87 88888.00 2018-04-26 10:19:28.406 116 11451.22 86.32 56819.80 88888.00 2018-04-26 10:19:28.906 116 11451.29 86.34 56819.74 88888.00 2018-04-26 10:19:29.406 116 11451.21 86.33 56819.72 88888.00 2018-04-26 10:19:29.906 116 11451.21 86.31 56819.72 88888.00 2018-04-26 10:19:30.406 116 11451.26 86.23 56819.69 88888.00 2018-04-26 10:19:30.906 116 11451.27 86.24 56819.67 88888.00 2018-04-26 10:19:31.406 116 11451.27 86.26 56819.69 88888.00 2018-04-26 10:19:31.906 116 11451.29 86.23 56819.68 88888.00 2018-04-26 10:19:32.406 116 11451.28 86.23 56819.74 88888.00 2018-04-26 10:19:32.906 116 11451.23 86.24 56819.75 88888.00 2018-04-26 10:19:33.406 116 11451.27 86.26 56819.79 88888.00 2018-04-26 10:19:33.906 116 11451.26 86.21 56819.73 88888.00 2018-04-26 10:19:34.406 116 11451.23 86.18 56819.73 88888.00 2018-04-26 10:19:34.906 116 11451.28 86.18 56819.72 88888.00 2018-04-26 10:19:35.406 116 11451.36 86.17 56819.73 88888.00 2018-04-26 10:19:35.906 116 11451.30 86.15 56819.76 88888.00 2018-04-26 10:19:36.406 116 11451.35 86.18 56819.70 88888.00 2018-04-26 10:19:36.906 116 11451.36 86.19 56819.72 88888.00 2018-04-26 10:19:37.406 116 11451.30 86.17 56819.76 88888.00 2018-04-26 10:19:37.906 116 11451.35 86.17 56819.76 88888.00 2018-04-26 10:19:38.406 116 11451.44 86.18 56819.74 88888.00 2018-04-26 10:19:38.906 116 11451.40 86.17 56819.75 88888.00 2018-04-26 10:19:39.406 116 11451.37 86.15 56819.78 88888.00 2018-04-26 10:19:39.906 116 11451.41 86.15 56819.81 88888.00 2018-04-26 10:19:40.406 116 11451.43 86.17 56819.83 88888.00 2018-04-26 10:19:40.906 116 11451.44 86.18 56819.81 88888.00 2018-04-26 10:19:41.406 116 11451.54 86.19 56819.82 88888.00 2018-04-26 10:19:41.906 116 11451.54 86.12 56819.83 88888.00 2018-04-26 10:19:42.406 116 11451.53 86.05 56819.82 88888.00 2018-04-26 10:19:42.906 116 11451.57 86.12 56819.91 88888.00 2018-04-26 10:19:43.406 116 11451.53 86.08 56819.87 88888.00 2018-04-26 10:19:43.906 116 11451.53 86.08 56819.89 88888.00 2018-04-26 10:19:44.406 116 11451.55 86.12 56819.88 88888.00 2018-04-26 10:19:44.906 116 11451.62 86.11 56819.89 88888.00 2018-04-26 10:19:45.406 116 11451.60 86.10 56819.91 88888.00 2018-04-26 10:19:45.906 116 11451.67 86.10 56819.94 88888.00 2018-04-26 10:19:46.406 116 11451.67 86.08 56819.97 88888.00 2018-04-26 10:19:46.906 116 11451.61 86.07 56820.01 88888.00 2018-04-26 10:19:47.406 116 11451.60 86.12 56820.02 88888.00 2018-04-26 10:19:47.906 116 11451.67 86.14 56820.04 88888.00 2018-04-26 10:19:48.406 116 11451.68 86.11 56819.98 88888.00 2018-04-26 10:19:48.906 116 11451.67 86.11 56820.00 88888.00 2018-04-26 10:19:49.407 116 11451.76 86.10 56820.05 88888.00 2018-04-26 10:19:49.907 116 11451.74 86.05 56819.99 88888.00 2018-04-26 10:19:50.407 116 11451.67 86.06 56819.97 88888.00 2018-04-26 10:19:50.907 116 11451.72 86.05 56820.01 88888.00 2018-04-26 10:19:51.407 116 11451.76 86.05 56820.04 88888.00 2018-04-26 10:19:51.907 116 11451.71 86.00 56820.07 88888.00 2018-04-26 10:19:52.407 116 11451.72 86.08 56820.05 88888.00 2018-04-26 10:19:52.907 116 11451.75 86.06 56820.05 88888.00 2018-04-26 10:19:53.407 116 11451.64 86.06 56820.04 88888.00 2018-04-26 10:19:53.907 116 11451.68 86.04 56820.02 88888.00 2018-04-26 10:19:54.407 116 11451.68 86.01 56820.01 88888.00 2018-04-26 10:19:54.907 116 11451.69 86.01 56820.05 88888.00 2018-04-26 10:19:55.907 116 11451.69 85.98 56820.02 88888.00 2018-04-26 10:19:56.407 116 11451.74 85.98 56820.02 88888.00 2018-04-26 10:19:56.907 116 11451.63 85.99 56820.04 88888.00 2018-04-26 10:19:57.407 116 11451.65 86.03 56820.05 88888.00 2018-04-26 10:19:57.907 116 11451.76 86.00 56820.00 88888.00 2018-04-26 10:19:58.407 116 11451.67 85.98 56819.98 88888.00 2018-04-26 10:19:58.907 116 11451.65 85.96 56819.99 88888.00 2018-04-26 10:19:59.407 116 11451.67 85.89 56819.94 88888.00 2018-04-26 10:19:59.907 116 11451.63 85.87 56819.97 88888.00 2018-04-26 10:20:00.407 116 11451.65 85.89 56819.95 88888.00 2018-04-26 10:20:00.907 116 11451.70 85.86 56819.88 88888.00 2018-04-26 10:20:01.407 116 11451.65 85.86 56819.91 88888.00 2018-04-26 10:20:01.907 116 11451.64 85.87 56819.92 88888.00 2018-04-26 10:20:02.407 116 11451.71 85.87 56819.83 88888.00 2018-04-26 10:20:02.907 116 11451.65 85.86 56819.88 88888.00 2018-04-26 10:20:03.407 116 11451.63 85.85 56819.89 88888.00 2018-04-26 10:20:03.907 116 11451.63 85.87 56819.92 88888.00 2018-04-26 10:20:04.407 116 11451.69 85.86 56819.91 88888.00 2018-04-26 10:20:04.907 116 11451.62 85.85 56819.85 88888.00 2018-04-26 10:20:05.907 116 11451.70 85.86 56819.92 88888.00 2018-04-26 10:20:06.407 116 11451.68 85.85 56819.88 88888.00 2018-04-26 10:20:06.907 116 11451.65 85.83 56819.93 88888.00 2018-04-26 10:20:07.407 116 11451.72 85.79 56819.98 88888.00 2018-04-26 10:20:07.907 116 11451.69 85.77 56820.00 88888.00 2018-04-26 10:20:08.407 116 11451.61 85.79 56819.99 88888.00 2018-04-26 10:20:08.907 116 11451.65 85.79 56819.99 88888.00 2018-04-26 10:20:09.407 116 11451.64 85.80 56819.94 88888.00 2018-04-26 10:20:09.907 116 11451.68 85.78 56820.00 88888.00 2018-04-26 10:20:10.407 116 11451.70 85.80 56819.99 88888.00 2018-04-26 10:20:10.907 116 11451.67 85.78 56819.98 88888.00 2018-04-26 10:20:11.407 116 11451.53 85.77 56819.94 88888.00 2018-04-26 10:20:11.907 116 11451.55 85.77 56819.94 88888.00 2018-04-26 10:20:12.407 116 11451.58 85.77 56819.95 88888.00 2018-04-26 10:20:12.907 116 11451.55 85.76 56819.97 88888.00 2018-04-26 10:20:13.907 116 11451.56 85.66 56819.94 88888.00 2018-04-26 10:20:14.407 116 11451.55 85.59 56819.88 88888.00 2018-04-26 10:20:14.907 116 11451.51 85.63 56819.92 88888.00 2018-04-26 10:20:15.407 116 11451.54 85.60 56819.92 88888.00 2018-04-26 10:20:15.907 116 11451.51 85.59 56819.94 88888.00 2018-04-26 10:20:16.407 116 11451.47 85.62 56819.99 88888.00 2018-04-26 10:20:16.907 116 11451.50 85.60 56820.02 88888.00 2018-04-26 10:20:17.407 116 11451.49 85.64 56820.08 88888.00 2018-04-26 10:20:17.907 116 11451.44 85.63 56820.10 88888.00 2018-04-26 10:20:18.407 116 11451.51 85.60 56820.08 88888.00 2018-04-26 10:20:18.907 116 11451.51 85.57 56820.04 88888.00 2018-04-26 10:20:19.407 116 11451.46 85.57 56820.02 88888.00 2018-04-26 10:20:19.907 116 11451.49 85.57 56820.06 88888.00 2018-04-26 10:20:20.407 116 11451.55 85.58 56820.11 88888.00 2018-04-26 10:20:20.907 116 11451.53 85.53 56820.17 88888.00 2018-04-26 10:20:21.407 116 11451.54 85.52 56820.23 88888.00 2018-04-26 10:20:21.907 116 11451.55 85.51 56820.19 88888.00 2018-04-26 10:20:22.407 116 11451.50 85.49 56820.10 88888.00 2018-04-26 10:20:22.907 116 11451.49 85.49 56820.10 88888.00 2018-04-26 10:20:23.907 116 11451.58 85.47 56820.11 88888.00 2018-04-26 10:20:24.407 116 11451.51 85.45 56820.10 88888.00 2018-04-26 10:20:24.907 116 11451.58 85.49 56820.08 88888.00 2018-04-26 10:20:25.407 116 11451.55 85.51 56820.08 88888.00 2018-04-26 10:20:25.907 116 11451.50 85.47 56820.11 88888.00 2018-04-26 10:20:26.407 116 11451.53 85.50 56820.05 88888.00 2018-04-26 10:20:26.907 116 11451.58 85.47 56820.06 88888.00 2018-04-26 10:20:27.407 116 11451.58 85.47 56820.17 88888.00 2018-04-26 10:20:27.907 116 11451.63 85.44 56820.18 88888.00 2018-04-26 10:20:28.407 116 11451.62 85.45 56820.15 88888.00 2018-04-26 10:20:28.907 116 11451.61 85.49 56820.20 88888.00 2018-04-26 10:20:29.407 116 11451.55 85.52 56820.18 88888.00 2018-04-26 10:20:29.907 116 11451.62 85.52 56820.21 88888.00 2018-04-26 10:20:30.407 116 11451.63 85.46 56820.26 88888.00 2018-04-26 10:20:30.907 116 11451.64 85.47 56820.25 88888.00 2018-04-26 10:20:31.407 116 11451.68 85.53 56820.24 88888.00 2018-04-26 10:20:31.907 116 11451.67 85.52 56820.23 88888.00 2018-04-26 10:20:32.407 116 11451.62 85.56 56820.23 88888.00 2018-04-26 10:20:32.907 116 11451.68 85.56 56820.29 88888.00 2018-04-26 10:20:33.407 116 11451.71 85.55 56820.34 88888.00 2018-04-26 10:20:33.907 116 11451.68 85.50 56820.30 88888.00 2018-04-26 10:20:34.407 116 11451.70 85.49 56820.27 88888.00 2018-04-26 10:20:34.907 116 11451.76 85.49 56820.34 88888.00 2018-04-26 10:20:35.407 116 11451.75 85.47 56820.36 88888.00 2018-04-26 10:20:35.907 116 11451.75 85.51 56820.36 88888.00 2018-04-26 10:20:36.407 116 11451.81 85.52 56820.38 88888.00 2018-04-26 10:20:37.407 116 11451.76 85.49 56820.44 88888.00 2018-04-26 10:20:37.907 116 11451.84 85.52 56820.43 88888.00 2018-04-26 10:20:38.407 116 11451.82 85.53 56820.49 88888.00 2018-04-26 10:20:38.907 116 11451.78 85.53 56820.59 88888.00 2018-04-26 10:20:39.407 116 11451.77 85.56 56820.64 88888.00 2018-04-26 10:20:39.907 116 11451.78 85.55 56820.60 88888.00 2018-04-26 10:20:40.407 116 11451.78 85.50 56820.68 88888.00 2018-04-26 10:20:40.907 116 11451.85 85.52 56820.70 88888.00 2018-04-26 10:20:41.407 116 11451.90 85.52 56820.72 88888.00 2018-04-26 10:20:41.907 116 11451.86 85.50 56820.75 88888.00 2018-04-26 10:20:42.407 116 11451.91 85.49 56820.76 88888.00 2018-04-26 10:20:42.907 116 11451.99 85.51 56820.77 88888.00 2018-04-26 10:20:43.407 116 11451.96 85.53 56820.83 88888.00 2018-04-26 10:20:43.907 116 11451.95 85.62 56820.89 88888.00 2018-04-26 10:20:44.407 116 11451.99 85.63 56820.87 88888.00 2018-04-26 10:20:44.907 116 11451.96 85.62 56820.87 88888.00 2018-04-26 10:20:45.407 116 11451.93 85.60 56820.85 88888.00 2018-04-26 10:20:45.907 116 11452.00 85.56 56820.87 88888.00 2018-04-26 10:20:46.407 116 11451.97 85.56 56820.92 88888.00 2018-04-26 10:20:46.907 116 11451.98 85.57 56821.02 88888.00 2018-04-26 10:20:47.407 116 11451.93 85.57 56821.02 88888.00 2018-04-26 10:20:47.907 116 11451.93 85.58 56820.96 88888.00 2018-04-26 10:20:48.407 116 11451.91 85.59 56820.96 88888.00 2018-04-26 10:20:48.907 116 11451.96 85.59 56821.02 88888.00 2018-04-26 10:20:49.407 116 11452.00 85.62 56821.04 88888.00 2018-04-26 10:20:49.907 116 11451.95 85.63 56821.09 88888.00 2018-04-26 10:20:50.407 116 11451.91 85.64 56821.07 88888.00 2018-04-26 10:20:50.907 116 11451.96 85.65 56821.02 88888.00 2018-04-26 10:20:51.407 116 11451.92 85.66 56821.06 88888.00 2018-04-26 10:20:51.907 116 11451.85 85.65 56821.07 88888.00 2018-04-26 10:20:52.407 116 11451.93 85.63 56821.06 88888.00 2018-04-26 10:20:52.907 116 11451.86 85.60 56821.03 88888.00 2018-04-26 10:20:53.407 116 11451.82 85.59 56820.97 88888.00 2018-04-26 10:20:53.907 116 11451.84 85.63 56820.97 88888.00 2018-04-26 10:20:54.407 116 11451.78 85.59 56820.96 88888.00 2018-04-26 10:20:54.907 116 11451.76 85.58 56820.91 88888.00 2018-04-26 10:20:55.407 116 11451.76 85.60 56820.95 88888.00 2018-04-26 10:20:55.907 116 11451.74 85.58 56820.91 88888.00 2018-04-26 10:20:56.407 116 11451.71 85.57 56820.85 88888.00 2018-04-26 10:20:56.907 116 11451.75 85.62 56820.87 88888.00 2018-04-26 10:20:57.407 116 11451.75 85.63 56820.88 88888.00 2018-04-26 10:20:57.907 116 11451.67 85.60 56820.84 88888.00 2018-04-26 10:20:58.407 116 11451.61 85.59 56820.81 88888.00 2018-04-26 10:20:58.907 116 11451.65 85.59 56820.81 88888.00 2018-04-26 10:20:59.407 116 11451.61 85.57 56820.78 88888.00 2018-04-26 10:20:59.907 116 11451.53 85.57 56820.75 88888.00 2018-04-26 10:21:00.407 116 11451.61 85.58 56820.72 88888.00 2018-04-26 10:21:00.907 116 11451.61 85.56 56820.70 88888.00 2018-04-26 10:21:01.407 116 11451.58 85.53 56820.71 88888.00 2018-04-26 10:21:01.907 116 11451.60 85.57 56820.75 88888.00 2018-04-26 10:21:02.407 116 11451.58 85.58 56820.70 88888.00 2018-04-26 10:21:02.907 116 11451.54 85.56 56820.66 88888.00 2018-04-26 10:21:03.407 116 11451.51 85.56 56820.66 88888.00 2018-04-26 10:21:03.907 116 11451.55 85.52 56820.58 88888.00 2018-04-26 10:21:04.407 116 11451.50 85.51 56820.53 88888.00 2018-04-26 10:21:04.907 116 11451.60 85.52 56820.50 88888.00 2018-04-26 10:21:05.407 116 11451.68 85.55 56820.51 88888.00 2018-04-26 10:21:05.907 116 11451.64 85.56 56820.49 88888.00 2018-04-26 10:21:06.407 116 11451.56 85.53 56820.44 88888.00 2018-04-26 10:21:06.907 116 11451.50 85.56 56820.49 88888.00 2018-04-26 10:21:07.407 116 11451.53 85.58 56820.47 88888.00 2018-04-26 10:21:07.907 116 11451.54 85.62 56820.49 88888.00 2018-04-26 10:21:08.407 116 11451.57 85.60 56820.51 88888.00 2018-04-26 10:21:08.907 116 11451.54 85.58 56820.49 88888.00 2018-04-26 10:21:09.407 116 11451.50 85.55 56820.51 88888.00 2018-04-26 10:21:09.907 116 11451.60 85.58 56820.47 88888.00 2018-04-26 10:21:10.407 116 11451.63 85.57 56820.43 88888.00 2018-04-26 10:21:10.907 116 11451.58 85.56 56820.43 88888.00 2018-04-26 10:21:11.407 116 11451.55 85.55 56820.47 88888.00 2018-04-26 10:21:11.907 116 11451.60 85.55 56820.43 88888.00 2018-04-26 10:21:12.407 116 11451.57 85.53 56820.38 88888.00 2018-04-26 10:21:12.907 116 11451.56 85.52 56820.43 88888.00 2018-04-26 10:21:13.407 116 11451.54 85.49 56820.40 88888.00 2018-04-26 10:21:13.907 116 11451.54 85.46 56820.36 88888.00 2018-04-26 10:21:14.407 116 11451.54 85.52 56820.37 88888.00 2018-04-26 10:21:14.907 116 11451.65 85.53 56820.31 88888.00 2018-04-26 10:21:15.407 116 11451.64 85.56 56820.21 88888.00 2018-04-26 10:21:15.907 116 11451.55 85.53 56820.18 88888.00 2018-04-26 10:21:16.407 116 11451.58 85.45 56820.14 88888.00 2018-04-26 10:21:16.907 116 11451.61 85.43 56820.15 88888.00 2018-04-26 10:21:17.407 116 11451.61 85.44 56820.17 88888.00 2018-04-26 10:21:17.907 116 11451.64 85.46 56820.10 88888.00 2018-04-26 10:21:18.907 116 11451.57 85.43 56820.02 88888.00 2018-04-26 10:21:19.407 116 11451.57 85.45 56819.99 88888.00 2018-04-26 10:21:19.907 116 11451.65 85.42 56820.01 88888.00 2018-04-26 10:21:20.407 116 11451.70 85.39 56820.00 88888.00 2018-04-26 10:21:20.907 116 11451.63 85.39 56819.94 88888.00 2018-04-26 10:21:21.407 116 11451.72 85.37 56819.88 88888.00 2018-04-26 10:21:21.907 116 11451.77 85.37 56819.83 88888.00 2018-04-26 10:21:22.407 116 11451.71 85.42 56819.87 88888.00 2018-04-26 10:21:22.907 116 11451.69 85.39 56819.87 88888.00 2018-04-26 10:21:23.407 116 11451.74 85.36 56819.79 88888.00 2018-04-26 10:21:23.907 116 11451.77 85.31 56819.80 88888.00 2018-04-26 10:21:24.407 116 11451.78 85.36 56819.81 88888.00 2018-04-26 10:21:24.907 116 11451.76 85.38 56819.78 88888.00 2018-04-26 10:21:25.407 116 11451.77 85.42 56819.74 88888.00 2018-04-26 10:21:25.907 116 11451.78 85.38 56819.70 88888.00 2018-04-26 10:21:26.407 116 11451.81 85.31 56819.72 88888.00 2018-04-26 10:21:26.907 116 11451.79 85.28 56819.74 88888.00 2018-04-26 10:21:27.407 116 11451.76 85.26 56819.74 88888.00 2018-04-26 10:21:27.907 116 11451.83 85.26 56819.72 88888.00 2018-04-26 10:21:28.407 116 11451.85 85.26 56819.70 88888.00 2018-04-26 10:21:28.907 116 11451.79 85.30 56819.72 88888.00 2018-04-26 10:21:29.407 116 11451.84 85.30 56819.75 88888.00 2018-04-26 10:21:29.907 116 11451.84 85.35 56819.70 88888.00 2018-04-26 10:21:30.407 116 11451.82 85.37 56819.65 88888.00 2018-04-26 10:21:30.907 116 11451.86 85.37 56819.67 88888.00 2018-04-26 10:21:31.407 116 11451.90 85.38 56819.67 88888.00 2018-04-26 10:21:31.907 116 11451.83 85.33 56819.65 88888.00 2018-04-26 10:21:32.407 116 11451.82 85.35 56819.65 88888.00 2018-04-26 10:21:32.907 116 11451.86 85.30 56819.62 88888.00 2018-04-26 10:21:33.407 116 11451.83 85.26 56819.55 88888.00 2018-04-26 10:21:33.907 116 11451.82 85.32 56819.56 88888.00 2018-04-26 10:21:34.407 116 11451.82 85.37 56819.63 88888.00 2018-04-26 10:21:34.907 116 11451.76 85.32 56819.62 88888.00 2018-04-26 10:21:35.407 116 11451.72 85.32 56819.62 88888.00 2018-04-26 10:21:35.907 116 11451.77 85.33 56819.57 88888.00 2018-04-26 10:21:36.407 116 11451.69 85.31 56819.55 88888.00 2018-04-26 10:21:36.907 116 11451.65 85.26 56819.53 88888.00 2018-04-26 10:21:37.407 116 11451.70 85.28 56819.50 88888.00 2018-04-26 10:21:37.907 116 11451.65 85.25 56819.47 88888.00 2018-04-26 10:21:38.407 116 11451.63 85.29 56819.50 88888.00 2018-04-26 10:21:38.907 116 11451.70 85.31 56819.52 88888.00 2018-04-26 10:21:39.407 116 11451.68 85.31 56819.49 88888.00 2018-04-26 10:21:39.907 116 11451.63 85.29 56819.50 88888.00 2018-04-26 10:21:40.407 116 11451.65 85.26 56819.52 88888.00 2018-04-26 10:21:40.907 116 11451.67 85.25 56819.47 88888.00 2018-04-26 10:21:41.407 116 11451.63 85.19 56819.43 88888.00 2018-04-26 10:21:41.907 116 11451.56 85.21 56819.50 88888.00 2018-04-26 10:21:42.407 116 11451.64 85.25 56819.57 88888.00 2018-04-26 10:21:42.907 116 11451.64 85.29 56819.59 88888.00 2018-04-26 10:21:43.407 116 11451.58 85.30 56819.59 88888.00 2018-04-26 10:21:43.907 116 11451.61 85.26 56819.56 88888.00 2018-04-26 10:21:44.407 116 11451.60 85.25 56819.52 88888.00 2018-04-26 10:21:44.907 116 11451.56 85.28 56819.53 88888.00 2018-04-26 10:21:45.407 116 11451.62 85.29 56819.52 88888.00 2018-04-26 10:21:45.907 116 11451.65 85.25 56819.50 88888.00 2018-04-26 10:21:46.407 116 11451.61 85.23 56819.50 88888.00 2018-04-26 10:21:46.907 116 11451.56 85.26 56819.57 88888.00 2018-04-26 10:21:47.407 116 11451.57 85.25 56819.55 88888.00 2018-04-26 10:21:47.907 116 11451.56 85.21 56819.53 88888.00 2018-04-26 10:21:48.407 116 11451.58 85.22 56819.56 88888.00 2018-04-26 10:21:48.908 116 11451.60 85.24 56819.56 88888.00 2018-04-26 10:21:49.408 116 11451.58 85.22 56819.54 88888.00 2018-04-26 10:21:50.408 116 11451.49 85.23 56819.52 88888.00 2018-04-26 10:21:50.908 116 11451.54 85.25 56819.50 88888.00 2018-04-26 10:21:51.408 116 11451.51 85.29 56819.55 88888.00 2018-04-26 10:21:51.908 116 11451.56 85.32 56819.59 88888.00 2018-04-26 10:21:52.408 116 11451.58 85.30 56819.53 88888.00 2018-04-26 10:21:52.908 116 11451.57 85.29 56819.56 88888.00 2018-04-26 10:21:53.408 116 11451.62 85.28 56819.55 88888.00 2018-04-26 10:21:53.908 116 11451.65 85.22 56819.49 88888.00 2018-04-26 10:21:54.408 116 11451.61 85.22 56819.43 88888.00 2018-04-26 10:21:54.908 116 11451.67 85.21 56819.46 88888.00 2018-04-26 10:21:55.408 116 11451.70 85.23 56819.42 88888.00 2018-04-26 10:21:55.908 116 11451.62 85.22 56819.42 88888.00 2018-04-26 10:21:56.408 116 11451.56 85.21 56819.43 88888.00 2018-04-26 10:21:56.908 116 11451.58 85.18 56819.42 88888.00 2018-04-26 10:21:57.408 116 11451.60 85.16 56819.43 88888.00 2018-04-26 10:21:57.908 116 11451.60 85.17 56819.41 88888.00 2018-04-26 10:21:58.408 116 11451.62 85.16 56819.37 88888.00 2018-04-26 10:21:58.908 116 11451.63 85.12 56819.28 88888.00 2018-04-26 10:21:59.408 116 11451.56 85.11 56819.28 88888.00 2018-04-26 10:21:59.908 116 11451.58 85.18 56819.31 88888.00 2018-04-26 10:22:00.408 116 11451.63 85.16 56819.33 88888.00 2018-04-26 10:22:00.908 116 11451.56 85.15 56819.34 88888.00 2018-04-26 10:22:01.408 116 11451.55 85.18 56819.35 88888.00 2018-04-26 10:22:01.908 116 11451.61 85.15 56819.31 88888.00 2018-04-26 10:22:02.408 116 11451.60 85.12 56819.27 88888.00 2018-04-26 10:22:02.908 116 11451.67 85.13 56819.24 88888.00 2018-04-26 10:22:03.408 116 11451.64 85.11 56819.28 88888.00 2018-04-26 10:22:03.908 116 11451.60 85.08 56819.25 88888.00 2018-04-26 10:22:04.408 116 11451.67 85.08 56819.25 88888.00 2018-04-26 10:22:04.908 116 11451.64 85.08 56819.28 88888.00 2018-04-26 10:22:05.408 116 11451.63 85.10 56819.27 88888.00 2018-04-26 10:22:05.908 116 11451.67 85.11 56819.30 88888.00 2018-04-26 10:22:06.408 116 11451.68 85.10 56819.31 88888.00 2018-04-26 10:22:06.908 116 11451.70 85.10 56819.33 88888.00 2018-04-26 10:22:07.408 116 11451.71 85.11 56819.28 88888.00 2018-04-26 10:22:07.908 116 11451.68 85.12 56819.34 88888.00 2018-04-26 10:22:08.408 116 11451.74 85.12 56819.34 88888.00 2018-04-26 10:22:08.908 116 11451.68 85.13 56819.34 88888.00 2018-04-26 10:22:09.408 116 11451.68 85.11 56819.34 88888.00 2018-04-26 10:22:09.908 116 11451.76 85.12 56819.31 88888.00 2018-04-26 10:22:10.408 116 11451.71 85.12 56819.33 88888.00 2018-04-26 10:22:10.908 116 11451.72 85.15 56819.34 88888.00 2018-04-26 10:22:11.408 116 11451.74 85.13 56819.34 88888.00 2018-04-26 10:22:11.908 116 11451.74 85.09 56819.35 88888.00 2018-04-26 10:22:12.408 116 11451.71 85.10 56819.36 88888.00 2018-04-26 10:22:12.908 116 11451.77 85.13 56819.43 88888.00 2018-04-26 10:22:13.408 116 11451.71 85.11 56819.41 88888.00 2018-04-26 10:22:13.908 116 11451.72 85.10 56819.43 88888.00 2018-04-26 10:22:14.408 116 11451.75 85.15 56819.44 88888.00 2018-04-26 10:22:14.908 116 11451.78 85.18 56819.47 88888.00 2018-04-26 10:22:15.408 116 11451.78 85.13 56819.50 88888.00 2018-04-26 10:22:15.908 116 11451.88 85.12 56819.56 88888.00 2018-04-26 10:22:16.408 116 11451.83 85.15 56819.62 88888.00 2018-04-26 10:22:16.908 116 11451.77 85.16 56819.62 88888.00 2018-04-26 10:22:17.408 116 11451.81 85.17 56819.61 88888.00 2018-04-26 10:22:17.908 116 11451.85 85.23 56819.65 88888.00 2018-04-26 10:22:18.408 116 11451.83 85.23 56819.73 88888.00 2018-04-26 10:22:18.908 116 11451.83 85.24 56819.74 88888.00 2018-04-26 10:22:19.408 116 11451.88 85.26 56819.70 88888.00 2018-04-26 10:22:19.908 116 11451.89 85.23 56819.73 88888.00 2018-04-26 10:22:20.408 116 11451.89 85.18 56819.82 88888.00 2018-04-26 10:22:20.908 116 11451.91 85.21 56819.93 88888.00 2018-04-26 10:22:21.908 116 11451.83 85.18 56820.02 88888.00 2018-04-26 10:22:22.408 116 11451.86 85.26 56820.01 88888.00 2018-04-26 10:22:22.908 116 11451.88 85.29 56820.07 88888.00 2018-04-26 10:22:23.408 116 11451.89 85.28 56820.11 88888.00 2018-04-26 10:22:23.908 116 11451.91 85.30 56820.18 88888.00 2018-04-26 10:22:24.408 116 11451.96 85.32 56820.21 88888.00 2018-04-26 10:22:24.908 116 11451.91 85.23 56820.19 88888.00 2018-04-26 10:22:25.408 116 11451.89 85.24 56820.20 88888.00 2018-04-26 10:22:25.908 116 11451.99 85.25 56820.23 88888.00 2018-04-26 10:22:26.408 116 11452.02 85.24 56820.25 88888.00 2018-04-26 10:22:26.908 116 11451.98 85.32 56820.31 88888.00 2018-04-26 10:22:27.408 116 11452.06 85.33 56820.32 88888.00 2018-04-26 10:22:27.908 116 11452.00 85.31 56820.33 88888.00 2018-04-26 10:22:28.408 116 11451.93 85.32 56820.33 88888.00 2018-04-26 10:22:28.908 116 11452.00 85.31 56820.31 88888.00 2018-04-26 10:22:29.408 116 11452.00 85.32 56820.32 88888.00 2018-04-26 10:22:29.908 116 11451.95 85.36 56820.43 88888.00 2018-04-26 10:22:30.408 116 11451.97 85.36 56820.44 88888.00 2018-04-26 10:22:30.908 116 11451.96 85.33 56820.44 88888.00 2018-04-26 10:22:31.408 116 11451.96 85.33 56820.51 88888.00 2018-04-26 10:22:31.908 116 11451.96 85.37 56820.50 88888.00 2018-04-26 10:22:32.408 116 11452.04 85.33 56820.52 88888.00 2018-04-26 10:22:32.908 116 11451.95 85.36 56820.57 88888.00 2018-04-26 10:22:33.408 116 11451.92 85.39 56820.58 88888.00 2018-04-26 10:22:33.908 116 11451.95 85.37 56820.58 88888.00 2018-04-26 10:22:34.408 116 11451.93 85.30 56820.58 88888.00 2018-04-26 10:22:34.908 116 11451.92 85.31 56820.57 88888.00 2018-04-26 10:22:35.408 116 11451.97 85.33 56820.59 88888.00 2018-04-26 10:22:35.908 116 11451.95 85.32 56820.60 88888.00 2018-04-26 10:22:36.408 116 11451.90 85.35 56820.63 88888.00 2018-04-26 10:22:36.908 116 11451.90 85.42 56820.62 88888.00 2018-04-26 10:22:37.408 116 11451.89 85.42 56820.65 88888.00 2018-04-26 10:22:37.908 116 11451.81 85.39 56820.70 88888.00 2018-04-26 10:22:38.408 116 11451.78 85.40 56820.71 88888.00 2018-04-26 10:22:38.908 116 11451.85 85.40 56820.69 88888.00 2018-04-26 10:22:39.908 116 11451.78 85.40 56820.77 88888.00 2018-04-26 10:22:40.408 116 11451.82 85.43 56820.74 88888.00 2018-04-26 10:22:40.908 116 11451.76 85.42 56820.78 88888.00 2018-04-26 10:22:41.408 116 11451.75 85.43 56820.79 88888.00 2018-04-26 10:22:41.908 116 11451.78 85.42 56820.83 88888.00 2018-04-26 10:22:42.408 116 11451.79 85.42 56820.89 88888.00 2018-04-26 10:22:42.908 116 11451.76 85.44 56820.89 88888.00 2018-04-26 10:22:43.408 116 11451.76 85.44 56820.88 88888.00 2018-04-26 10:22:43.908 116 11451.72 85.44 56820.87 88888.00 2018-04-26 10:22:44.408 116 11451.67 85.42 56820.91 88888.00 2018-04-26 10:22:44.908 116 11451.65 85.40 56820.97 88888.00 2018-04-26 10:22:45.408 116 11451.65 85.37 56820.92 88888.00 2018-04-26 10:22:45.908 116 11451.60 85.37 56820.92 88888.00 2018-04-26 10:22:46.408 116 11451.63 85.37 56820.88 88888.00 2018-04-26 10:22:46.908 116 11451.68 85.35 56820.89 88888.00 2018-04-26 10:22:47.408 116 11451.63 85.42 56820.88 88888.00 2018-04-26 10:22:47.908 116 11451.63 85.50 56820.89 88888.00 2018-04-26 10:22:48.408 116 11451.58 85.53 56820.84 88888.00 2018-04-26 10:22:48.908 116 11451.57 85.50 56820.83 88888.00 2018-04-26 10:22:49.408 116 11451.58 85.49 56820.82 88888.00 2018-04-26 10:22:49.908 116 11451.64 85.47 56820.89 88888.00 2018-04-26 10:22:50.408 116 11451.62 85.49 56820.88 88888.00 2018-04-26 10:22:50.908 116 11451.55 85.51 56820.88 88888.00 2018-04-26 10:22:51.408 116 11451.55 85.52 56820.89 88888.00 2018-04-26 10:22:51.908 116 11451.57 85.45 56820.84 88888.00 2018-04-26 10:22:52.408 116 11451.49 85.46 56820.85 88888.00 2018-04-26 10:22:52.908 116 11451.49 85.46 56820.90 88888.00 2018-04-26 10:22:53.408 116 11451.54 85.45 56820.79 88888.00 2018-04-26 10:22:53.908 116 11451.50 85.43 56820.77 88888.00 2018-04-26 10:22:54.408 116 11451.54 85.39 56820.84 88888.00 2018-04-26 10:22:54.908 116 11451.55 85.43 56820.83 88888.00 2018-04-26 10:22:55.408 116 11451.47 85.46 56820.83 88888.00 2018-04-26 10:22:55.908 116 11451.51 85.43 56820.81 88888.00 2018-04-26 10:22:56.408 116 11451.56 85.43 56820.79 88888.00 2018-04-26 10:22:56.908 116 11451.55 85.44 56820.87 88888.00 2018-04-26 10:22:57.408 116 11451.54 85.47 56820.85 88888.00 2018-04-26 10:22:57.908 116 11451.57 85.45 56820.81 88888.00 2018-04-26 10:22:58.408 116 11451.58 85.39 56820.76 88888.00 2018-04-26 10:22:58.908 116 11451.55 85.38 56820.75 88888.00 2018-04-26 10:22:59.408 116 11451.56 85.42 56820.77 88888.00 2018-04-26 10:22:59.908 116 11451.58 85.43 56820.75 88888.00 2018-04-26 10:23:00.408 116 11451.55 85.42 56820.71 88888.00 2018-04-26 10:23:00.908 116 11451.55 85.43 56820.77 88888.00 2018-04-26 10:23:01.408 116 11451.53 85.42 56820.76 88888.00 2018-04-26 10:23:01.908 116 11451.47 85.35 56820.75 88888.00 2018-04-26 10:23:02.408 116 11451.47 85.31 56820.75 88888.00 2018-04-26 10:23:03.408 116 11451.48 85.25 56820.69 88888.00 2018-04-26 10:23:03.908 116 11451.46 85.28 56820.65 88888.00 2018-04-26 10:23:04.408 116 11451.51 85.31 56820.65 88888.00 2018-04-26 10:23:04.908 116 11451.49 85.28 56820.71 88888.00 2018-04-26 10:23:05.408 116 11451.49 85.30 56820.72 88888.00 2018-04-26 10:23:05.908 116 11451.50 85.36 56820.78 88888.00 2018-04-26 10:23:06.408 116 11451.58 85.33 56820.78 88888.00 2018-04-26 10:23:06.908 116 11451.61 85.31 56820.76 88888.00 2018-04-26 10:23:07.408 116 11451.65 85.35 56820.77 88888.00 2018-04-26 10:23:07.908 116 11451.62 85.31 56820.77 88888.00 2018-04-26 10:23:08.408 116 11451.58 85.31 56820.77 88888.00 2018-04-26 10:23:08.908 116 11451.56 85.36 56820.79 88888.00 2018-04-26 10:23:09.408 116 11451.65 85.33 56820.84 88888.00 2018-04-26 10:23:09.908 116 11451.63 85.37 56820.81 88888.00 2018-04-26 10:23:10.408 116 11451.50 85.40 56820.85 88888.00 2018-04-26 10:23:10.908 116 11451.55 85.39 56820.84 88888.00 2018-04-26 10:23:11.408 116 11451.57 85.36 56820.89 88888.00 2018-04-26 10:23:11.908 116 11451.54 85.40 56820.91 88888.00 2018-04-26 10:23:12.408 116 11451.60 85.42 56820.95 88888.00 2018-04-26 10:23:12.908 116 11451.56 85.38 56820.98 88888.00 2018-04-26 10:23:13.408 116 11451.51 85.37 56820.94 88888.00 2018-04-26 10:23:13.908 116 11451.57 85.33 56820.91 88888.00 2018-04-26 10:23:14.408 116 11451.60 85.36 56820.90 88888.00 2018-04-26 10:23:14.908 116 11451.63 85.36 56820.92 88888.00 2018-04-26 10:23:15.408 116 11451.61 85.35 56821.00 88888.00 2018-04-26 10:23:15.908 116 11451.61 85.36 56821.02 88888.00 2018-04-26 10:23:16.408 116 11451.58 85.33 56821.02 88888.00 2018-04-26 10:23:16.908 116 11451.56 85.37 56821.08 88888.00 2018-04-26 10:23:17.408 116 11451.62 85.40 56821.09 88888.00 2018-04-26 10:23:17.908 116 11451.58 85.39 56821.14 88888.00 2018-04-26 10:23:18.408 116 11451.60 85.44 56821.14 88888.00 2018-04-26 10:23:18.908 116 11451.65 85.50 56821.16 88888.00 2018-04-26 10:23:19.408 116 11451.57 85.44 56821.17 88888.00 2018-04-26 10:23:19.908 116 11451.55 85.43 56821.19 88888.00 2018-04-26 10:23:20.408 116 11451.63 85.47 56821.27 88888.00 2018-04-26 10:23:20.908 116 11451.65 85.44 56821.29 88888.00 2018-04-26 10:23:21.408 116 11451.62 85.46 56821.33 88888.00 2018-04-26 10:23:21.908 116 11451.65 85.46 56821.30 88888.00 2018-04-26 10:23:22.408 116 11451.64 85.49 56821.29 88888.00 2018-04-26 10:23:22.908 116 11451.60 85.52 56821.34 88888.00 2018-04-26 10:23:23.408 116 11451.58 85.53 56821.37 88888.00 2018-04-26 10:23:23.908 116 11451.64 85.51 56821.37 88888.00 2018-04-26 10:23:24.408 116 11451.61 85.51 56821.40 88888.00 2018-04-26 10:23:24.908 116 11451.58 85.52 56821.42 88888.00 2018-04-26 10:23:25.408 116 11451.62 85.57 56821.41 88888.00 2018-04-26 10:23:25.908 116 11451.58 85.57 56821.41 88888.00 2018-04-26 10:23:26.408 116 11451.53 85.59 56821.36 88888.00 2018-04-26 10:23:26.908 116 11451.56 85.59 56821.34 88888.00 2018-04-26 10:23:27.408 116 11451.53 85.59 56821.33 88888.00 2018-04-26 10:23:27.908 116 11451.49 85.60 56821.34 88888.00 2018-04-26 10:23:28.408 116 11451.60 85.62 56821.35 88888.00 2018-04-26 10:23:28.908 116 11451.62 85.59 56821.36 88888.00 2018-04-26 10:23:29.408 116 11451.60 85.62 56821.39 88888.00 2018-04-26 10:23:29.908 116 11451.62 85.59 56821.40 88888.00 2018-04-26 10:23:30.408 116 11451.57 85.53 56821.37 88888.00 2018-04-26 10:23:30.908 116 11451.50 85.55 56821.32 88888.00 2018-04-26 10:23:31.408 116 11451.51 85.60 56821.33 88888.00 2018-04-26 10:23:31.908 116 11451.62 85.62 56821.33 88888.00 2018-04-26 10:23:32.408 116 11451.61 85.62 56821.29 88888.00 2018-04-26 10:23:32.908 116 11451.56 85.62 56821.30 88888.00 2018-04-26 10:23:33.408 116 11451.58 85.60 56821.28 88888.00 2018-04-26 10:23:33.908 116 11451.57 85.59 56821.29 88888.00 2018-04-26 10:23:34.908 116 11451.56 85.63 56821.29 88888.00 2018-04-26 10:23:35.408 116 11451.56 85.62 56821.27 88888.00 2018-04-26 10:23:35.908 116 11451.50 85.58 56821.26 88888.00 2018-04-26 10:23:36.408 116 11451.53 85.60 56821.21 88888.00 2018-04-26 10:23:36.908 116 11451.53 85.65 56821.21 88888.00 2018-04-26 10:23:37.408 116 11451.53 85.63 56821.15 88888.00 2018-04-26 10:23:37.908 116 11451.58 85.64 56821.14 88888.00 2018-04-26 10:23:38.408 116 11451.64 85.67 56821.11 88888.00 2018-04-26 10:23:38.908 116 11451.54 85.71 56821.07 88888.00 2018-04-26 10:23:39.408 116 11451.54 85.73 56821.04 88888.00 2018-04-26 10:23:39.908 116 11451.61 85.69 56821.04 88888.00 2018-04-26 10:23:40.408 116 11451.61 85.63 56820.94 88888.00 2018-04-26 10:23:40.908 116 11451.56 85.64 56820.88 88888.00 2018-04-26 10:23:41.408 116 11451.58 85.67 56820.83 88888.00 2018-04-26 10:23:41.908 116 11451.58 85.66 56820.82 88888.00 2018-04-26 10:23:42.908 116 11451.68 85.66 56820.77 88888.00 2018-04-26 10:23:43.408 116 11451.69 85.64 56820.81 88888.00 2018-04-26 10:23:43.908 116 11451.62 85.59 56820.77 88888.00 2018-04-26 10:23:44.408 116 11451.67 85.63 56820.71 88888.00 2018-04-26 10:23:44.908 116 11451.69 85.67 56820.70 88888.00 2018-04-26 10:23:45.408 116 11451.60 85.70 56820.70 88888.00 2018-04-26 10:23:45.908 116 11451.64 85.69 56820.64 88888.00 2018-04-26 10:23:46.408 116 11451.70 85.67 56820.59 88888.00 2018-04-26 10:23:46.908 116 11451.68 85.63 56820.63 88888.00 2018-04-26 10:23:47.408 116 11451.70 85.63 56820.60 88888.00 2018-04-26 10:23:47.908 116 11451.71 85.60 56820.55 88888.00 2018-04-26 10:23:48.408 116 11451.68 85.59 56820.49 88888.00 2018-04-26 10:23:48.908 116 11451.68 85.65 56820.45 88888.00 2018-04-26 10:23:49.408 116 11451.79 85.65 56820.42 88888.00 2018-04-26 10:23:49.908 116 11451.81 85.66 56820.47 88888.00 2018-04-26 10:23:50.408 116 11451.75 85.64 56820.49 88888.00 2018-04-26 10:23:50.908 116 11451.76 85.65 56820.44 88888.00 2018-04-26 10:23:51.408 116 11451.82 85.65 56820.47 88888.00 2018-04-26 10:23:51.908 116 11451.79 85.65 56820.49 88888.00 2018-04-26 10:23:52.408 116 11451.81 85.67 56820.47 88888.00 2018-04-26 10:23:52.909 116 11451.89 85.69 56820.44 88888.00 2018-04-26 10:23:53.409 116 11451.82 85.70 56820.45 88888.00 2018-04-26 10:23:53.909 116 11451.86 85.76 56820.47 88888.00 2018-04-26 10:23:54.409 116 11451.93 85.72 56820.50 88888.00 2018-04-26 10:23:54.909 116 11451.88 85.71 56820.51 88888.00 2018-04-26 10:23:55.409 116 11451.83 85.74 56820.53 88888.00 2018-04-26 10:23:55.909 116 11451.95 85.74 56820.57 88888.00 2018-04-26 10:23:56.409 116 11451.91 85.76 56820.57 88888.00 2018-04-26 10:23:56.909 116 11451.92 85.73 56820.52 88888.00 2018-04-26 10:23:57.409 116 11451.97 85.73 56820.59 88888.00 2018-04-26 10:23:57.909 116 11451.98 85.77 56820.65 88888.00 2018-04-26 10:23:58.409 116 11451.92 85.77 56820.65 88888.00 2018-04-26 10:23:58.909 116 11451.98 85.77 56820.68 88888.00 2018-04-26 10:23:59.409 116 11452.04 85.72 56820.70 88888.00 2018-04-26 10:23:59.909 116 11452.06 85.71 56820.74 88888.00 2018-04-26 10:24:00.409 116 11452.07 85.71 56820.77 88888.00 2018-04-26 10:24:00.909 116 11452.09 85.74 56820.84 88888.00 2018-04-26 10:24:01.409 116 11452.05 85.79 56820.85 88888.00 2018-04-26 10:24:01.909 116 11452.04 85.81 56820.89 88888.00 2018-04-26 10:24:02.409 116 11452.13 85.83 56820.95 88888.00 2018-04-26 10:24:02.909 116 11452.16 85.83 56820.98 88888.00 2018-04-26 10:24:03.409 116 11452.17 85.93 56820.97 88888.00 2018-04-26 10:24:03.909 116 11452.18 85.98 56821.03 88888.00 2018-04-26 10:24:04.409 116 11452.12 85.97 56821.11 88888.00 2018-04-26 10:24:04.909 116 11452.20 86.00 56821.15 88888.00 2018-04-26 10:24:05.409 116 11452.21 86.06 56821.15 88888.00 2018-04-26 10:24:06.409 116 11452.24 86.07 56821.24 88888.00 2018-04-26 10:24:06.909 116 11452.31 86.10 56821.22 88888.00 2018-04-26 10:24:07.409 116 11452.32 86.12 56821.24 88888.00 2018-04-26 10:24:07.909 116 11452.36 86.12 56821.23 88888.00 2018-04-26 10:24:08.409 116 11452.36 86.14 56821.32 88888.00 2018-04-26 10:24:08.909 116 11452.40 86.14 56821.39 88888.00 2018-04-26 10:24:09.409 116 11452.36 86.20 56821.43 88888.00 2018-04-26 10:24:09.909 116 11452.38 86.20 56821.46 88888.00 2018-04-26 10:24:10.409 116 11452.48 86.20 56821.45 88888.00 2018-04-26 10:24:10.909 116 11452.48 86.23 56821.51 88888.00 2018-04-26 10:24:11.409 116 11452.50 86.24 56821.58 88888.00 2018-04-26 10:24:11.909 116 11452.53 86.27 56821.56 88888.00 2018-04-26 10:24:12.409 116 11452.52 86.24 56821.62 88888.00 2018-04-26 10:24:12.909 116 11452.50 86.26 56821.61 88888.00 2018-04-26 10:24:13.409 116 11452.51 86.28 56821.67 88888.00 2018-04-26 10:24:13.909 116 11452.54 86.27 56821.71 88888.00 2018-04-26 10:24:14.409 116 11452.51 86.33 56821.67 88888.00 2018-04-26 10:24:14.909 116 11452.50 86.35 56821.71 88888.00 2018-04-26 10:24:15.409 116 11452.52 86.33 56821.69 88888.00 2018-04-26 10:24:16.409 116 11452.44 86.39 56821.72 88888.00 2018-04-26 10:24:16.909 116 11452.47 86.35 56821.73 88888.00 2018-04-26 10:24:17.409 116 11452.43 86.34 56821.78 88888.00 2018-04-26 10:24:17.909 116 11452.44 86.37 56821.80 88888.00 2018-04-26 10:24:18.409 116 11452.50 86.38 56821.74 88888.00 2018-04-26 10:24:18.909 116 11452.41 86.38 56821.78 88888.00 2018-04-26 10:24:19.409 116 11452.37 86.39 56821.84 88888.00 2018-04-26 10:24:19.909 116 11452.39 86.40 56821.80 88888.00 2018-04-26 10:24:20.409 116 11452.38 86.38 56821.78 88888.00 2018-04-26 10:24:20.909 116 11452.32 86.44 56821.77 88888.00 2018-04-26 10:24:21.409 116 11452.38 86.40 56821.77 88888.00 2018-04-26 10:24:21.909 116 11452.45 86.37 56821.81 88888.00 2018-04-26 10:24:22.409 116 11452.37 86.38 56821.75 88888.00 2018-04-26 10:24:22.909 116 11452.31 86.38 56821.72 88888.00 2018-04-26 10:24:23.409 116 11452.37 86.38 56821.72 88888.00 2018-04-26 10:24:23.909 116 11452.31 86.38 56821.72 88888.00 2018-04-26 10:24:24.409 116 11452.27 86.41 56821.73 88888.00 2018-04-26 10:24:24.909 116 11452.40 86.40 56821.72 88888.00 2018-04-26 10:24:25.409 116 11452.33 86.40 56821.77 88888.00 2018-04-26 10:24:25.909 116 11452.32 86.44 56821.80 88888.00 2018-04-26 10:24:26.409 116 11452.41 86.44 56821.78 88888.00 2018-04-26 10:24:26.909 116 11452.41 86.38 56821.75 88888.00 2018-04-26 10:24:27.409 116 11452.39 86.39 56821.73 88888.00 2018-04-26 10:24:27.909 116 11452.43 86.40 56821.80 88888.00 2018-04-26 10:24:28.409 116 11452.39 86.47 56821.77 88888.00 2018-04-26 10:24:28.909 116 11452.27 86.47 56821.73 88888.00 2018-04-26 10:24:29.409 116 11452.37 86.44 56821.73 88888.00 2018-04-26 10:24:29.909 116 11452.39 86.41 56821.77 88888.00 2018-04-26 10:24:30.409 116 11452.33 86.47 56821.75 88888.00 2018-04-26 10:24:30.909 116 11452.37 86.48 56821.77 88888.00 2018-04-26 10:24:31.409 116 11452.37 86.44 56821.80 88888.00 2018-04-26 10:24:31.909 116 11452.34 86.44 56821.78 88888.00 2018-04-26 10:24:32.409 116 11452.36 86.42 56821.77 88888.00 2018-04-26 10:24:32.909 116 11452.39 86.46 56821.80 88888.00 2018-04-26 10:24:33.409 116 11452.27 86.49 56821.74 88888.00 2018-04-26 10:24:33.909 116 11452.16 86.41 56821.68 88888.00 2018-04-26 10:24:34.409 116 11452.26 86.40 56821.71 88888.00 2018-04-26 10:24:34.909 116 11452.25 86.40 56821.68 88888.00 2018-04-26 10:24:35.409 116 11452.21 86.42 56821.67 88888.00 2018-04-26 10:24:35.909 116 11452.21 86.44 56821.72 88888.00 2018-04-26 10:24:36.409 116 11452.20 86.41 56821.73 88888.00 2018-04-26 10:24:36.909 116 11452.14 86.39 56821.71 88888.00 2018-04-26 10:24:37.409 116 11452.13 86.41 56821.74 88888.00 2018-04-26 10:24:37.909 116 11452.12 86.41 56821.77 88888.00 2018-04-26 10:24:38.409 116 11452.06 86.41 56821.72 88888.00 2018-04-26 10:24:38.909 116 11452.07 86.40 56821.77 88888.00 2018-04-26 10:24:39.409 116 11452.05 86.42 56821.77 88888.00 2018-04-26 10:24:39.909 116 11451.99 86.45 56821.73 88888.00 2018-04-26 10:24:40.409 116 11451.96 86.40 56821.75 88888.00 2018-04-26 10:24:40.909 116 11451.99 86.34 56821.80 88888.00 2018-04-26 10:24:41.409 116 11451.96 86.41 56821.80 88888.00 2018-04-26 10:24:41.909 116 11451.97 86.44 56821.74 88888.00 2018-04-26 10:24:42.409 116 11451.99 86.41 56821.72 88888.00 2018-04-26 10:24:42.909 116 11451.98 86.39 56821.74 88888.00 2018-04-26 10:24:43.409 116 11451.92 86.41 56821.71 88888.00 2018-04-26 10:24:43.909 116 11451.98 86.40 56821.72 88888.00 2018-04-26 10:24:44.409 116 11451.99 86.40 56821.77 88888.00 2018-04-26 10:24:44.909 116 11451.95 86.41 56821.71 88888.00 2018-04-26 10:24:45.409 116 11451.96 86.42 56821.73 88888.00 2018-04-26 10:24:45.909 116 11451.98 86.39 56821.78 88888.00 2018-04-26 10:24:46.409 116 11451.89 86.38 56821.79 88888.00 2018-04-26 10:24:46.909 116 11451.92 86.40 56821.79 88888.00 2018-04-26 10:24:47.409 116 11451.96 86.41 56821.84 88888.00 2018-04-26 10:24:47.909 116 11451.89 86.40 56821.87 88888.00 2018-04-26 10:24:48.409 116 11451.91 86.46 56821.92 88888.00 2018-04-26 10:24:48.909 116 11451.95 86.45 56821.87 88888.00 2018-04-26 10:24:49.409 116 11451.92 86.41 56821.86 88888.00 2018-04-26 10:24:49.909 116 11451.93 86.41 56821.87 88888.00 2018-04-26 10:24:50.409 116 11451.89 86.44 56821.86 88888.00 2018-04-26 10:24:50.909 116 11451.84 86.41 56821.86 88888.00 2018-04-26 10:24:51.409 116 11451.82 86.42 56821.91 88888.00 2018-04-26 10:24:51.909 116 11451.83 86.44 56821.97 88888.00 2018-04-26 10:24:52.409 116 11451.85 86.42 56821.99 88888.00 2018-04-26 10:24:52.909 116 11451.83 86.41 56821.97 88888.00 2018-04-26 10:24:53.409 116 11451.88 86.41 56821.98 88888.00 2018-04-26 10:24:53.909 116 11451.92 86.40 56821.99 88888.00 2018-04-26 10:24:54.409 116 11451.82 86.41 56822.00 88888.00 2018-04-26 10:24:54.909 116 11451.77 86.39 56821.96 88888.00 2018-04-26 10:24:55.409 116 11451.78 86.42 56822.00 88888.00 2018-04-26 10:24:55.909 116 11451.78 86.45 56822.05 88888.00 2018-04-26 10:24:56.409 116 11451.84 86.46 56822.05 88888.00 2018-04-26 10:24:56.909 116 11451.84 86.45 56822.06 88888.00 2018-04-26 10:24:57.909 116 11451.83 86.45 56822.05 88888.00 2018-04-26 10:24:58.409 116 11451.84 86.42 56821.98 88888.00 2018-04-26 10:24:58.909 116 11451.84 86.44 56821.94 88888.00 2018-04-26 10:24:59.409 116 11451.81 86.51 56821.99 88888.00 2018-04-26 10:24:59.909 116 11451.86 86.48 56821.97 88888.00 2018-04-26 10:25:00.409 116 11451.91 86.45 56822.03 88888.00 2018-04-26 10:25:00.909 116 11451.89 86.42 56822.07 88888.00 2018-04-26 10:25:01.409 116 11451.92 86.45 56822.07 88888.00 2018-04-26 10:25:01.909 116 11451.97 86.46 56822.04 88888.00 2018-04-26 10:25:02.409 116 11451.93 86.47 56821.98 88888.00 2018-04-26 10:25:02.909 116 11451.91 86.46 56822.03 88888.00 2018-04-26 10:25:03.409 116 11451.97 86.46 56822.01 88888.00 2018-04-26 10:25:03.909 116 11451.95 86.47 56821.97 88888.00 2018-04-26 10:25:04.409 116 11451.98 86.47 56821.96 88888.00 2018-04-26 10:25:04.909 116 11452.09 86.46 56821.93 88888.00 2018-04-26 10:25:05.409 116 11452.03 86.49 56821.94 88888.00 2018-04-26 10:25:05.909 116 11452.03 86.48 56821.93 88888.00 2018-04-26 10:25:06.409 116 11452.03 86.52 56821.96 88888.00 2018-04-26 10:25:06.909 116 11451.98 86.49 56822.00 88888.00 2018-04-26 10:25:07.909 116 11451.98 86.51 56822.04 88888.00 2018-04-26 10:25:08.409 116 11452.06 86.51 56822.03 88888.00 2018-04-26 10:25:08.909 116 11452.02 86.49 56822.06 88888.00 2018-04-26 10:25:09.409 116 11451.99 86.53 56822.07 88888.00 2018-04-26 10:25:09.909 116 11452.05 86.52 56822.05 88888.00 2018-04-26 10:25:10.409 116 11451.99 86.55 56822.11 88888.00 2018-04-26 10:25:10.909 116 11452.02 86.60 56822.10 88888.00 2018-04-26 10:25:11.409 116 11452.09 86.57 56822.06 88888.00 2018-04-26 10:25:11.909 116 11452.05 86.57 56822.09 88888.00 2018-04-26 10:25:12.409 116 11452.03 86.59 56822.13 88888.00 2018-04-26 10:25:12.909 116 11452.10 86.60 56822.20 88888.00 2018-04-26 10:25:13.409 116 11452.13 86.64 56822.23 88888.00 2018-04-26 10:25:13.909 116 11452.10 86.62 56822.23 88888.00 2018-04-26 10:25:14.409 116 11452.16 86.64 56822.28 88888.00 2018-04-26 10:25:14.909 116 11452.12 86.66 56822.32 88888.00 2018-04-26 10:25:15.909 116 11452.09 86.67 56822.36 88888.00 2018-04-26 10:25:16.409 116 11452.10 86.68 56822.35 88888.00 2018-04-26 10:25:16.909 116 11452.05 86.67 56822.36 88888.00 2018-04-26 10:25:17.409 116 11452.12 86.73 56822.41 88888.00 2018-04-26 10:25:17.909 116 11452.12 86.75 56822.43 88888.00 2018-04-26 10:25:18.409 116 11452.10 86.75 56822.39 88888.00 2018-04-26 10:25:18.909 116 11452.07 86.79 56822.41 88888.00 2018-04-26 10:25:19.409 116 11452.12 86.80 56822.45 88888.00 2018-04-26 10:25:19.909 116 11452.10 86.80 56822.46 88888.00 2018-04-26 10:25:20.409 116 11452.11 86.86 56822.43 88888.00 2018-04-26 10:25:20.909 116 11452.17 86.88 56822.42 88888.00 2018-04-26 10:25:21.409 116 11452.16 86.88 56822.43 88888.00 2018-04-26 10:25:21.909 116 11452.10 86.87 56822.39 88888.00 2018-04-26 10:25:22.409 116 11452.13 86.93 56822.44 88888.00 2018-04-26 10:25:22.909 116 11452.10 86.94 56822.41 88888.00 2018-04-26 10:25:23.409 116 11452.04 86.92 56822.38 88888.00 2018-04-26 10:25:23.909 116 11452.03 86.92 56822.39 88888.00 2018-04-26 10:25:24.409 116 11452.05 86.92 56822.42 88888.00 2018-04-26 10:25:24.909 116 11452.03 86.92 56822.44 88888.00 2018-04-26 10:25:25.409 116 11452.03 86.92 56822.42 88888.00 2018-04-26 10:25:25.909 116 11452.04 86.92 56822.38 88888.00 2018-04-26 10:25:26.409 116 11451.90 86.87 56822.37 88888.00 2018-04-26 10:25:26.909 116 11451.85 86.87 56822.37 88888.00 2018-04-26 10:25:27.409 116 11451.93 86.92 56822.31 88888.00 2018-04-26 10:25:27.909 116 11451.95 86.93 56822.31 88888.00 2018-04-26 10:25:28.409 116 11451.92 86.95 56822.30 88888.00 2018-04-26 10:25:28.909 116 11451.95 86.98 56822.30 88888.00 2018-04-26 10:25:29.409 116 11451.95 86.93 56822.30 88888.00 2018-04-26 10:25:29.909 116 11451.85 86.95 56822.28 88888.00 2018-04-26 10:25:30.409 116 11451.86 86.98 56822.22 88888.00 2018-04-26 10:25:30.909 116 11451.85 86.95 56822.19 88888.00 2018-04-26 10:25:31.409 116 11451.79 86.94 56822.20 88888.00 2018-04-26 10:25:31.909 116 11451.79 86.96 56822.10 88888.00 2018-04-26 10:25:32.409 116 11451.84 86.98 56822.03 88888.00 2018-04-26 10:25:32.909 116 11451.75 86.94 56821.99 88888.00 2018-04-26 10:25:33.409 116 11451.75 86.89 56821.98 88888.00 2018-04-26 10:25:33.909 116 11451.77 86.94 56821.92 88888.00 2018-04-26 10:25:34.409 116 11451.77 86.92 56821.84 88888.00 2018-04-26 10:25:34.909 116 11451.75 86.92 56821.81 88888.00 2018-04-26 10:25:35.409 116 11451.71 86.89 56821.77 88888.00 2018-04-26 10:25:35.909 116 11451.68 86.87 56821.71 88888.00 2018-04-26 10:25:36.409 116 11451.71 86.87 56821.66 88888.00 2018-04-26 10:25:36.909 116 11451.71 86.82 56821.61 88888.00 2018-04-26 10:25:37.409 116 11451.70 86.81 56821.61 88888.00 2018-04-26 10:25:37.909 116 11451.65 86.83 56821.56 88888.00 2018-04-26 10:25:38.409 116 11451.70 86.85 56821.46 88888.00 2018-04-26 10:25:38.909 116 11451.70 86.83 56821.42 88888.00 2018-04-26 10:25:39.409 116 11451.60 86.83 56821.34 88888.00 2018-04-26 10:25:39.909 116 11451.68 86.82 56821.30 88888.00 2018-04-26 10:25:40.409 116 11451.70 86.82 56821.27 88888.00 2018-04-26 10:25:40.909 116 11451.61 86.81 56821.23 88888.00 2018-04-26 10:25:41.409 116 11451.60 86.76 56821.15 88888.00 2018-04-26 10:25:41.909 116 11451.60 86.71 56821.08 88888.00 2018-04-26 10:25:42.409 116 11451.61 86.65 56821.03 88888.00 2018-04-26 10:25:42.909 116 11451.53 86.62 56820.94 88888.00 2018-04-26 10:25:43.409 116 11451.54 86.67 56820.91 88888.00 2018-04-26 10:25:43.909 116 11451.58 86.62 56820.90 88888.00 2018-04-26 10:25:44.409 116 11451.54 86.64 56820.91 88888.00 2018-04-26 10:25:44.909 116 11451.58 86.65 56820.91 88888.00 2018-04-26 10:25:45.409 116 11451.65 86.62 56820.84 88888.00 2018-04-26 10:25:45.909 116 11451.61 86.62 56820.76 88888.00 2018-04-26 10:25:46.409 116 11451.60 86.66 56820.72 88888.00 2018-04-26 10:25:46.909 116 11451.63 86.60 56820.66 88888.00 2018-04-26 10:25:47.409 116 11451.64 86.57 56820.62 88888.00 2018-04-26 10:25:47.909 116 11451.62 86.60 56820.60 88888.00 2018-04-26 10:25:48.409 116 11451.74 86.59 56820.56 88888.00 2018-04-26 10:25:48.909 116 11451.76 86.57 56820.52 88888.00 2018-04-26 10:25:49.409 116 11451.76 86.59 56820.47 88888.00 2018-04-26 10:25:49.909 116 11451.82 86.59 56820.44 88888.00 2018-04-26 10:25:50.409 116 11451.84 86.58 56820.40 88888.00 2018-04-26 10:25:50.910 116 11451.83 86.58 56820.40 88888.00 2018-04-26 10:25:51.410 116 11451.88 86.59 56820.39 88888.00 2018-04-26 10:25:51.910 116 11451.93 86.58 56820.39 88888.00 2018-04-26 10:25:52.410 116 11451.92 86.60 56820.37 88888.00 2018-04-26 10:25:52.910 116 11451.98 86.61 56820.38 88888.00 2018-04-26 10:25:53.410 116 11452.00 86.58 56820.34 88888.00 2018-04-26 10:25:53.910 116 11451.92 86.61 56820.33 88888.00 2018-04-26 10:25:54.410 116 11452.00 86.62 56820.31 88888.00 2018-04-26 10:25:54.910 116 11452.11 86.58 56820.24 88888.00 2018-04-26 10:25:55.410 116 11452.07 86.62 56820.19 88888.00 2018-04-26 10:25:55.910 116 11452.09 86.68 56820.19 88888.00 2018-04-26 10:25:56.410 116 11452.17 86.66 56820.13 88888.00 2018-04-26 10:25:56.910 116 11452.17 86.65 56820.17 88888.00 2018-04-26 10:25:57.410 116 11452.17 86.67 56820.29 88888.00 2018-04-26 10:25:57.910 116 11452.26 86.69 56820.29 88888.00 2018-04-26 10:25:58.410 116 11452.33 86.72 56820.29 88888.00 2018-04-26 10:25:58.910 116 11452.27 86.75 56820.30 88888.00 2018-04-26 10:25:59.410 116 11452.30 86.75 56820.32 88888.00 2018-04-26 10:25:59.910 116 11452.33 86.79 56820.31 88888.00 2018-04-26 10:26:00.410 116 11452.33 86.78 56820.33 88888.00 2018-04-26 10:26:00.910 116 11452.39 86.79 56820.34 88888.00 2018-04-26 10:26:01.410 116 11452.46 86.79 56820.40 88888.00 2018-04-26 10:26:01.910 116 11452.43 86.76 56820.39 88888.00 2018-04-26 10:26:02.410 116 11452.45 86.81 56820.47 88888.00 2018-04-26 10:26:02.910 116 11452.45 86.85 56820.51 88888.00 2018-04-26 10:26:03.410 116 11452.36 86.85 56820.52 88888.00 2018-04-26 10:26:03.910 116 11452.43 86.85 56820.50 88888.00 2018-04-26 10:26:04.410 116 11452.48 86.85 56820.47 88888.00 2018-04-26 10:26:04.910 116 11452.46 86.85 56820.51 88888.00 2018-04-26 10:26:05.410 116 11452.45 86.91 56820.55 88888.00 2018-04-26 10:26:05.910 116 11452.53 86.92 56820.55 88888.00 2018-04-26 10:26:06.410 116 11452.54 86.91 56820.57 88888.00 2018-04-26 10:26:06.910 116 11452.52 86.94 56820.55 88888.00 2018-04-26 10:26:07.410 116 11452.58 86.93 56820.63 88888.00 2018-04-26 10:26:07.910 116 11452.59 86.92 56820.68 88888.00 2018-04-26 10:26:08.410 116 11452.53 86.94 56820.70 88888.00 2018-04-26 10:26:08.910 116 11452.55 86.96 56820.78 88888.00 2018-04-26 10:26:09.410 116 11452.58 86.94 56820.78 88888.00 2018-04-26 10:26:09.910 116 11452.58 87.00 56820.78 88888.00 2018-04-26 10:26:10.410 116 11452.60 87.01 56820.76 88888.00 2018-04-26 10:26:10.910 116 11452.58 87.03 56820.76 88888.00 2018-04-26 10:26:11.410 116 11452.58 87.01 56820.79 88888.00 2018-04-26 10:26:11.910 116 11452.61 87.02 56820.79 88888.00 2018-04-26 10:26:12.410 116 11452.62 87.02 56820.81 88888.00 2018-04-26 10:26:12.910 116 11452.62 87.03 56820.83 88888.00 2018-04-26 10:26:13.410 116 11452.62 87.01 56820.84 88888.00 2018-04-26 10:26:13.910 116 11452.59 87.03 56820.85 88888.00 2018-04-26 10:26:14.410 116 11452.53 87.03 56820.94 88888.00 2018-04-26 10:26:14.910 116 11452.50 87.06 56820.91 88888.00 2018-04-26 10:26:15.410 116 11452.54 87.09 56820.89 88888.00 2018-04-26 10:26:15.910 116 11452.62 87.03 56820.92 88888.00 2018-04-26 10:26:16.410 116 11452.60 87.03 56820.95 88888.00 2018-04-26 10:26:16.910 116 11452.55 87.05 56820.88 88888.00 2018-04-26 10:26:17.410 116 11452.59 87.01 56820.84 88888.00 2018-04-26 10:26:17.910 116 11452.58 87.02 56820.84 88888.00 2018-04-26 10:26:18.410 116 11452.55 87.07 56820.88 88888.00 2018-04-26 10:26:18.910 116 11452.53 87.03 56820.92 88888.00 2018-04-26 10:26:19.410 116 11452.53 87.01 56820.90 88888.00 2018-04-26 10:26:19.910 116 11452.54 87.06 56820.88 88888.00 2018-04-26 10:26:20.910 116 11452.54 87.06 56820.84 88888.00 2018-04-26 10:26:21.410 116 11452.54 87.03 56820.79 88888.00 2018-04-26 10:26:21.910 116 11452.57 87.07 56820.81 88888.00 2018-04-26 10:26:22.410 116 11452.52 87.03 56820.78 88888.00 2018-04-26 10:26:22.910 116 11452.48 87.03 56820.74 88888.00 2018-04-26 10:26:23.410 116 11452.50 87.07 56820.76 88888.00 2018-04-26 10:26:23.910 116 11452.51 87.06 56820.76 88888.00 2018-04-26 10:26:24.410 116 11452.47 87.06 56820.65 88888.00 2018-04-26 10:26:24.910 116 11452.52 87.09 56820.66 88888.00 2018-04-26 10:26:25.410 116 11452.52 87.05 56820.63 88888.00 2018-04-26 10:26:25.910 116 11452.46 86.99 56820.62 88888.00 2018-04-26 10:26:26.410 116 11452.44 87.01 56820.62 88888.00 2018-04-26 10:26:26.910 116 11452.44 86.98 56820.63 88888.00 2018-04-26 10:26:27.410 116 11452.40 86.98 56820.58 88888.00 2018-04-26 10:26:27.910 116 11452.40 87.00 56820.56 88888.00 2018-04-26 10:26:28.410 116 11452.46 86.99 56820.47 88888.00 2018-04-26 10:26:28.910 116 11452.45 86.98 56820.52 88888.00 2018-04-26 10:26:29.410 116 11452.39 86.96 56820.52 88888.00 2018-04-26 10:26:29.910 116 11452.45 86.98 56820.47 88888.00 2018-04-26 10:26:30.410 116 11452.43 86.92 56820.43 88888.00 2018-04-26 10:26:30.910 116 11452.38 86.94 56820.40 88888.00 2018-04-26 10:26:31.410 116 11452.39 86.94 56820.42 88888.00 2018-04-26 10:26:31.910 116 11452.38 86.92 56820.42 88888.00 2018-04-26 10:26:32.410 116 11452.40 86.89 56820.38 88888.00 2018-04-26 10:26:32.910 116 11452.45 86.89 56820.33 88888.00 2018-04-26 10:26:33.410 116 11452.48 86.91 56820.29 88888.00 2018-04-26 10:26:33.910 116 11452.44 86.88 56820.25 88888.00 2018-04-26 10:26:34.410 116 11452.47 86.89 56820.25 88888.00 2018-04-26 10:26:34.910 116 11452.48 86.87 56820.25 88888.00 2018-04-26 10:26:35.410 116 11452.38 86.86 56820.21 88888.00 2018-04-26 10:26:35.910 116 11452.41 86.83 56820.18 88888.00 2018-04-26 10:26:36.410 116 11452.51 86.85 56820.19 88888.00 2018-04-26 10:26:36.910 116 11452.47 86.81 56820.24 88888.00 2018-04-26 10:26:37.410 116 11452.44 86.86 56820.24 88888.00 2018-04-26 10:26:37.910 116 11452.45 86.89 56820.17 88888.00 2018-04-26 10:26:38.910 116 11452.41 86.82 56820.13 88888.00 2018-04-26 10:26:39.410 116 11452.50 86.81 56820.11 88888.00 2018-04-26 10:26:39.910 116 11452.51 86.83 56820.06 88888.00 2018-04-26 10:26:40.410 116 11452.46 86.80 56820.04 88888.00 2018-04-26 10:26:40.910 116 11452.48 86.76 56820.06 88888.00 2018-04-26 10:26:41.410 116 11452.52 86.75 56820.02 88888.00 2018-04-26 10:26:41.910 116 11452.46 86.80 56820.02 88888.00 2018-04-26 10:26:42.410 116 11452.51 86.78 56820.00 88888.00 2018-04-26 10:26:42.910 116 11452.58 86.79 56820.00 88888.00 2018-04-26 10:26:43.410 116 11452.54 86.75 56820.04 88888.00 2018-04-26 10:26:43.910 116 11452.57 86.74 56819.97 88888.00 2018-04-26 10:26:44.410 116 11452.62 86.72 56819.94 88888.00 2018-04-26 10:26:44.910 116 11452.59 86.79 56819.95 88888.00 2018-04-26 10:26:45.410 116 11452.53 86.80 56820.01 88888.00 2018-04-26 10:26:45.910 116 11452.61 86.80 56819.99 88888.00 2018-04-26 10:26:46.410 116 11452.58 86.79 56819.93 88888.00 2018-04-26 10:26:46.910 116 11452.52 86.83 56819.93 88888.00 2018-04-26 10:26:47.410 116 11452.55 86.83 56819.97 88888.00 2018-04-26 10:26:47.910 116 11452.58 86.78 56820.00 88888.00 2018-04-26 10:26:48.410 116 11452.57 86.80 56820.00 88888.00 2018-04-26 10:26:48.910 116 11452.55 86.81 56820.04 88888.00 2018-04-26 10:26:49.410 116 11452.54 86.79 56820.04 88888.00 2018-04-26 10:26:49.910 116 11452.55 86.86 56820.00 88888.00 2018-04-26 10:26:50.410 116 11452.64 86.87 56820.06 88888.00 2018-04-26 10:26:50.910 116 11452.62 86.82 56820.10 88888.00 2018-04-26 10:26:51.410 116 11452.59 86.85 56820.07 88888.00 2018-04-26 10:26:52.410 116 11452.69 86.85 56820.05 88888.00 2018-04-26 10:26:52.910 116 11452.74 86.86 56820.11 88888.00 2018-04-26 10:26:53.410 116 11452.71 86.82 56820.14 88888.00 2018-04-26 10:26:53.910 116 11452.72 86.83 56820.12 88888.00 2018-04-26 10:26:54.410 116 11452.71 86.87 56820.19 88888.00 2018-04-26 10:26:54.910 116 11452.73 86.89 56820.17 88888.00 2018-04-26 10:26:55.410 116 11452.75 86.89 56820.21 88888.00 2018-04-26 10:26:55.910 116 11452.73 86.88 56820.26 88888.00 2018-04-26 10:26:56.410 116 11452.64 86.93 56820.32 88888.00 2018-04-26 10:26:56.910 116 11452.76 86.94 56820.37 88888.00 2018-04-26 10:26:57.410 116 11452.82 86.91 56820.38 88888.00 2018-04-26 10:26:57.910 116 11452.74 86.91 56820.43 88888.00 2018-04-26 10:26:58.410 116 11452.73 86.99 56820.50 88888.00 2018-04-26 10:26:58.910 116 11452.81 87.00 56820.49 88888.00 2018-04-26 10:26:59.410 116 11452.78 86.99 56820.47 88888.00 2018-04-26 10:26:59.910 116 11452.72 87.06 56820.53 88888.00 2018-04-26 10:27:00.410 116 11452.76 86.99 56820.53 88888.00 2018-04-26 10:27:00.910 116 11452.73 86.95 56820.58 88888.00 2018-04-26 10:27:01.410 116 11452.68 86.98 56820.65 88888.00 2018-04-26 10:27:01.910 116 11452.78 86.99 56820.63 88888.00 2018-04-26 10:27:02.410 116 11452.75 86.98 56820.68 88888.00 2018-04-26 10:27:02.910 116 11452.73 86.98 56820.64 88888.00 2018-04-26 10:27:03.410 116 11452.78 86.96 56820.62 88888.00 2018-04-26 10:27:03.910 116 11452.76 86.92 56820.59 88888.00 2018-04-26 10:27:04.410 116 11452.72 86.89 56820.64 88888.00 2018-04-26 10:27:04.910 116 11452.67 86.94 56820.69 88888.00 2018-04-26 10:27:05.410 116 11452.71 86.93 56820.72 88888.00 2018-04-26 10:27:05.910 116 11452.71 86.94 56820.69 88888.00 2018-04-26 10:27:06.410 116 11452.75 86.95 56820.64 88888.00 2018-04-26 10:27:06.910 116 11452.83 86.93 56820.62 88888.00 2018-04-26 10:27:07.410 116 11452.74 86.95 56820.64 88888.00 2018-04-26 10:27:07.910 116 11452.75 86.94 56820.64 88888.00 2018-04-26 10:27:08.410 116 11452.79 86.95 56820.57 88888.00 2018-04-26 10:27:08.910 116 11452.80 86.94 56820.53 88888.00 2018-04-26 10:27:09.410 116 11452.71 86.98 56820.57 88888.00 2018-04-26 10:27:09.910 116 11452.72 86.96 56820.57 88888.00 2018-04-26 10:27:10.410 116 11452.73 86.94 56820.57 88888.00 2018-04-26 10:27:10.910 116 11452.67 86.91 56820.59 88888.00 2018-04-26 10:27:11.410 116 11452.72 86.91 56820.55 88888.00 2018-04-26 10:27:11.910 116 11452.71 86.91 56820.55 88888.00 2018-04-26 10:27:12.410 116 11452.61 86.88 56820.47 88888.00 2018-04-26 10:27:12.910 116 11452.66 86.88 56820.43 88888.00 2018-04-26 10:27:13.410 116 11452.68 86.87 56820.39 88888.00 2018-04-26 10:27:13.910 116 11452.65 86.88 56820.40 88888.00 2018-04-26 10:27:14.410 116 11452.69 86.85 56820.39 88888.00 2018-04-26 10:27:14.910 116 11452.71 86.87 56820.38 88888.00 2018-04-26 10:27:15.410 116 11452.67 86.82 56820.31 88888.00 2018-04-26 10:27:15.910 116 11452.66 86.82 56820.29 88888.00 2018-04-26 10:27:16.410 116 11452.66 86.81 56820.24 88888.00 2018-04-26 10:27:16.910 116 11452.66 86.81 56820.19 88888.00 2018-04-26 10:27:17.410 116 11452.62 86.83 56820.18 88888.00 2018-04-26 10:27:17.910 116 11452.64 86.83 56820.10 88888.00 2018-04-26 10:27:18.410 116 11452.61 86.75 56820.10 88888.00 2018-04-26 10:27:18.910 116 11452.52 86.71 56820.07 88888.00 2018-04-26 10:27:19.410 116 11452.52 86.69 56820.04 88888.00 2018-04-26 10:27:19.910 116 11452.51 86.66 56820.00 88888.00 2018-04-26 10:27:20.410 116 11452.51 86.61 56819.95 88888.00 2018-04-26 10:27:20.910 116 11452.52 86.69 56819.89 88888.00 2018-04-26 10:27:21.410 116 11452.53 86.65 56819.88 88888.00 2018-04-26 10:27:21.910 116 11452.43 86.57 56819.81 88888.00 2018-04-26 10:27:22.410 116 11452.37 86.55 56819.81 88888.00 2018-04-26 10:27:22.910 116 11452.46 86.53 56819.81 88888.00 2018-04-26 10:27:23.910 116 11452.36 86.59 56819.76 88888.00 2018-04-26 10:27:24.410 116 11452.36 86.61 56819.72 88888.00 2018-04-26 10:27:24.910 116 11452.36 86.59 56819.72 88888.00 2018-04-26 10:27:25.410 116 11452.37 86.55 56819.69 88888.00 2018-04-26 10:27:25.910 116 11452.39 86.58 56819.66 88888.00 2018-04-26 10:27:26.410 116 11452.43 86.58 56819.62 88888.00 2018-04-26 10:27:26.910 116 11452.37 86.57 56819.61 88888.00 2018-04-26 10:27:27.410 116 11452.34 86.57 56819.60 88888.00 2018-04-26 10:27:27.910 116 11452.38 86.55 56819.62 88888.00 2018-04-26 10:27:28.410 116 11452.34 86.47 56819.53 88888.00 2018-04-26 10:27:28.910 116 11452.33 86.47 56819.52 88888.00 2018-04-26 10:27:29.410 116 11452.36 86.46 56819.54 88888.00 2018-04-26 10:27:29.910 116 11452.33 86.51 56819.53 88888.00 2018-04-26 10:27:30.410 116 11452.29 86.48 56819.47 88888.00 2018-04-26 10:27:30.910 116 11452.27 86.48 56819.53 88888.00 2018-04-26 10:27:31.410 116 11452.29 86.47 56819.49 88888.00 2018-04-26 10:27:31.910 116 11452.29 86.46 56819.48 88888.00 2018-04-26 10:27:32.410 116 11452.29 86.44 56819.43 88888.00 2018-04-26 10:27:32.910 116 11452.26 86.49 56819.43 88888.00 2018-04-26 10:27:33.910 116 11452.30 86.47 56819.36 88888.00 2018-04-26 10:27:34.410 116 11452.33 86.42 56819.31 88888.00 2018-04-26 10:27:34.910 116 11452.29 86.41 56819.33 88888.00 2018-04-26 10:27:35.410 116 11452.29 86.40 56819.36 88888.00 2018-04-26 10:27:35.910 116 11452.32 86.39 56819.34 88888.00 2018-04-26 10:27:36.410 116 11452.27 86.35 56819.28 88888.00 2018-04-26 10:27:36.910 116 11452.24 86.34 56819.18 88888.00 2018-04-26 10:27:37.410 116 11452.20 86.40 56819.18 88888.00 2018-04-26 10:27:37.910 116 11452.19 86.42 56819.18 88888.00 2018-04-26 10:27:38.410 116 11452.23 86.41 56819.15 88888.00 2018-04-26 10:27:38.910 116 11452.23 86.46 56819.10 88888.00 2018-04-26 10:27:39.410 116 11452.24 86.42 56819.05 88888.00 2018-04-26 10:27:39.910 116 11452.23 86.39 56819.03 88888.00 2018-04-26 10:27:40.410 116 11452.27 86.42 56819.05 88888.00 2018-04-26 10:27:40.910 116 11452.24 86.42 56819.05 88888.00 2018-04-26 10:27:41.910 116 11452.24 86.35 56819.08 88888.00 2018-04-26 10:27:42.410 116 11452.24 86.34 56819.04 88888.00 2018-04-26 10:27:42.910 116 11452.20 86.28 56819.05 88888.00 2018-04-26 10:27:43.410 116 11452.30 86.26 56819.04 88888.00 2018-04-26 10:27:43.910 116 11452.34 86.30 56819.04 88888.00 2018-04-26 10:27:44.410 116 11452.26 86.42 56819.04 88888.00 2018-04-26 10:27:44.910 116 11452.26 86.46 56819.03 88888.00 2018-04-26 10:27:45.410 116 11452.27 86.39 56819.01 88888.00 2018-04-26 10:27:45.910 116 11452.24 86.38 56818.99 88888.00 2018-04-26 10:27:46.410 116 11452.18 86.42 56818.98 88888.00 2018-04-26 10:27:46.911 116 11452.23 86.38 56818.98 88888.00 2018-04-26 10:27:47.411 116 11452.25 86.32 56819.01 88888.00 2018-04-26 10:27:47.911 116 11452.21 86.34 56819.03 88888.00 2018-04-26 10:27:48.411 116 11452.25 86.37 56819.04 88888.00 2018-04-26 10:27:48.911 116 11452.29 86.34 56819.04 88888.00 2018-04-26 10:27:49.411 116 11452.19 86.31 56819.03 88888.00 2018-04-26 10:27:49.911 116 11452.24 86.27 56819.02 88888.00 2018-04-26 10:27:50.411 116 11452.30 86.27 56819.02 88888.00 2018-04-26 10:27:50.911 116 11452.27 86.31 56819.04 88888.00 2018-04-26 10:27:51.911 116 11452.31 86.33 56819.05 88888.00 2018-04-26 10:27:52.411 116 11452.25 86.32 56819.05 88888.00 2018-04-26 10:27:52.911 116 11452.16 86.28 56819.03 88888.00 2018-04-26 10:27:53.411 116 11452.24 86.27 56818.98 88888.00 2018-04-26 10:27:53.911 116 11452.26 86.32 56818.97 88888.00 2018-04-26 10:27:54.411 116 11452.25 86.34 56818.98 88888.00 2018-04-26 10:27:54.911 116 11452.26 86.32 56819.01 88888.00 2018-04-26 10:27:55.411 116 11452.33 86.32 56818.97 88888.00 2018-04-26 10:27:55.911 116 11452.26 86.28 56819.03 88888.00 2018-04-26 10:27:56.411 116 11452.21 86.31 56819.05 88888.00 2018-04-26 10:27:56.911 116 11452.27 86.34 56819.10 88888.00 2018-04-26 10:27:57.411 116 11452.31 86.34 56819.06 88888.00 2018-04-26 10:27:57.911 116 11452.34 86.37 56819.06 88888.00 2018-04-26 10:27:58.411 116 11452.39 86.34 56819.05 88888.00 2018-04-26 10:27:58.911 116 11452.30 86.34 56818.99 88888.00 2018-04-26 10:27:59.411 116 11452.23 86.34 56819.04 88888.00 2018-04-26 10:27:59.911 116 11452.33 86.33 56819.10 88888.00 2018-04-26 10:28:00.411 116 11452.40 86.31 56819.14 88888.00 2018-04-26 10:28:00.911 116 11452.38 86.33 56819.10 88888.00 2018-04-26 10:28:01.411 116 11452.39 86.34 56819.09 88888.00 2018-04-26 10:28:01.911 116 11452.41 86.33 56819.10 88888.00 2018-04-26 10:28:02.411 116 11452.43 86.40 56819.14 88888.00 2018-04-26 10:28:02.911 116 11452.52 86.42 56819.11 88888.00 2018-04-26 10:28:03.411 116 11452.57 86.42 56819.10 88888.00 2018-04-26 10:28:03.911 116 11452.46 86.39 56819.11 88888.00 2018-04-26 10:28:04.411 116 11452.51 86.39 56819.18 88888.00 2018-04-26 10:28:05.411 116 11452.52 86.37 56819.20 88888.00 2018-04-26 10:28:05.911 116 11452.51 86.37 56819.15 88888.00 2018-04-26 10:28:06.411 116 11452.55 86.40 56819.15 88888.00 2018-04-26 10:28:06.911 116 11452.53 86.37 56819.18 88888.00 2018-04-26 10:28:07.411 116 11452.57 86.39 56819.20 88888.00 2018-04-26 10:28:07.911 116 11452.60 86.42 56819.15 88888.00 2018-04-26 10:28:08.411 116 11452.62 86.42 56819.16 88888.00 2018-04-26 10:28:08.911 116 11452.62 86.46 56819.17 88888.00 2018-04-26 10:28:09.411 116 11452.61 86.51 56819.18 88888.00 2018-04-26 10:28:09.911 116 11452.59 86.44 56819.20 88888.00 2018-04-26 10:28:10.411 116 11452.54 86.42 56819.22 88888.00 2018-04-26 10:28:10.911 116 11452.60 86.46 56819.25 88888.00 2018-04-26 10:28:11.411 116 11452.68 86.46 56819.12 88888.00 2018-04-26 10:28:11.911 116 11452.68 86.40 56819.12 88888.00 2018-04-26 10:28:12.411 116 11452.68 86.46 56819.15 88888.00 2018-04-26 10:28:12.911 116 11452.72 86.46 56819.21 88888.00 2018-04-26 10:28:13.411 116 11452.71 86.40 56819.21 88888.00 2018-04-26 10:28:13.911 116 11452.71 86.42 56819.17 88888.00 2018-04-26 10:28:14.411 116 11452.71 86.49 56819.21 88888.00 2018-04-26 10:28:14.911 116 11452.66 86.53 56819.21 88888.00 2018-04-26 10:28:15.411 116 11452.67 86.53 56819.17 88888.00 2018-04-26 10:28:15.911 116 11452.71 86.53 56819.15 88888.00 2018-04-26 10:28:16.411 116 11452.73 86.52 56819.14 88888.00 2018-04-26 10:28:16.911 116 11452.69 86.57 56819.22 88888.00 2018-04-26 10:28:17.411 116 11452.72 86.59 56819.17 88888.00 2018-04-26 10:28:17.911 116 11452.73 86.55 56819.18 88888.00 2018-04-26 10:28:18.411 116 11452.71 86.53 56819.21 88888.00 2018-04-26 10:28:18.911 116 11452.73 86.57 56819.22 88888.00 2018-04-26 10:28:19.411 116 11452.75 86.55 56819.15 88888.00 2018-04-26 10:28:19.911 116 11452.71 86.53 56819.18 88888.00 2018-04-26 10:28:20.411 116 11452.68 86.55 56819.21 88888.00 2018-04-26 10:28:20.911 116 11452.69 86.59 56819.17 88888.00 2018-04-26 10:28:21.411 116 11452.71 86.59 56819.14 88888.00 2018-04-26 10:28:21.911 116 11452.64 86.58 56819.17 88888.00 2018-04-26 10:28:22.411 116 11452.68 86.61 56819.22 88888.00 2018-04-26 10:28:22.911 116 11452.69 86.57 56819.22 88888.00 2018-04-26 10:28:23.411 116 11452.65 86.58 56819.29 88888.00 2018-04-26 10:28:23.911 116 11452.66 86.58 56819.27 88888.00 2018-04-26 10:28:24.411 116 11452.73 86.57 56819.31 88888.00 2018-04-26 10:28:24.911 116 11452.71 86.55 56819.30 88888.00 2018-04-26 10:28:25.411 116 11452.69 86.54 56819.27 88888.00 2018-04-26 10:28:25.911 116 11452.72 86.48 56819.24 88888.00 2018-04-26 10:28:26.411 116 11452.67 86.46 56819.20 88888.00 2018-04-26 10:28:26.911 116 11452.67 86.53 56819.30 88888.00 2018-04-26 10:28:27.411 116 11452.75 86.54 56819.31 88888.00 2018-04-26 10:28:27.911 116 11452.69 86.48 56819.28 88888.00 2018-04-26 10:28:28.411 116 11452.68 86.48 56819.25 88888.00 2018-04-26 10:28:28.911 116 11452.71 86.51 56819.23 88888.00 2018-04-26 10:28:29.411 116 11452.71 86.52 56819.21 88888.00 2018-04-26 10:28:29.911 116 11452.69 86.53 56819.23 88888.00 2018-04-26 10:28:30.411 116 11452.74 86.53 56819.24 88888.00 2018-04-26 10:28:30.911 116 11452.73 86.48 56819.23 88888.00 2018-04-26 10:28:31.411 116 11452.73 86.48 56819.22 88888.00 2018-04-26 10:28:31.911 116 11452.78 86.40 56819.22 88888.00 2018-04-26 10:28:32.411 116 11452.75 86.41 56819.22 88888.00 2018-04-26 10:28:32.911 116 11452.71 86.41 56819.22 88888.00 2018-04-26 10:28:33.411 116 11452.72 86.45 56819.21 88888.00 2018-04-26 10:28:33.911 116 11452.72 86.47 56819.28 88888.00 2018-04-26 10:28:34.411 116 11452.74 86.48 56819.30 88888.00 2018-04-26 10:28:34.911 116 11452.73 86.49 56819.28 88888.00 2018-04-26 10:28:35.411 116 11452.71 86.49 56819.29 88888.00 2018-04-26 10:28:35.911 116 11452.74 86.53 56819.28 88888.00 2018-04-26 10:28:36.411 116 11452.75 86.54 56819.30 88888.00 2018-04-26 10:28:36.911 116 11452.82 86.54 56819.28 88888.00 2018-04-26 10:28:37.411 116 11452.82 86.53 56819.30 88888.00 2018-04-26 10:28:37.911 116 11452.86 86.52 56819.30 88888.00 2018-04-26 10:28:38.411 116 11452.92 86.52 56819.37 88888.00 2018-04-26 10:28:38.911 116 11452.85 86.52 56819.38 88888.00 2018-04-26 10:28:39.411 116 11452.80 86.48 56819.43 88888.00 2018-04-26 10:28:39.911 116 11452.87 86.49 56819.46 88888.00 2018-04-26 10:28:40.411 116 11452.83 86.52 56819.43 88888.00 2018-04-26 10:28:40.911 116 11452.88 86.53 56819.43 88888.00 2018-04-26 10:28:41.411 116 11453.00 86.55 56819.44 88888.00 2018-04-26 10:28:41.911 116 11452.99 86.58 56819.44 88888.00 2018-04-26 10:28:42.411 116 11452.92 86.55 56819.47 88888.00 2018-04-26 10:28:42.911 116 11452.97 86.55 56819.49 88888.00 2018-04-26 10:28:43.411 116 11452.96 86.57 56819.53 88888.00 2018-04-26 10:28:43.911 116 11452.92 86.54 56819.60 88888.00 2018-04-26 10:28:44.411 116 11452.95 86.58 56819.60 88888.00 2018-04-26 10:28:44.911 116 11453.02 86.58 56819.63 88888.00 2018-04-26 10:28:45.411 116 11453.01 86.55 56819.59 88888.00 2018-04-26 10:28:45.911 116 11453.06 86.54 56819.56 88888.00 2018-04-26 10:28:46.411 116 11453.09 86.57 56819.65 88888.00 2018-04-26 10:28:46.911 116 11453.03 86.57 56819.67 88888.00 2018-04-26 10:28:47.411 116 11453.02 86.60 56819.70 88888.00 2018-04-26 10:28:47.911 116 11453.08 86.61 56819.72 88888.00 2018-04-26 10:28:48.411 116 11453.08 86.57 56819.69 88888.00 2018-04-26 10:28:48.911 116 11453.01 86.58 56819.74 88888.00 2018-04-26 10:28:49.411 116 11453.10 86.61 56819.76 88888.00 2018-04-26 10:28:49.911 116 11453.11 86.55 56819.75 88888.00 2018-04-26 10:28:50.411 116 11453.11 86.52 56819.72 88888.00 2018-04-26 10:28:50.911 116 11453.13 86.60 56819.78 88888.00 2018-04-26 10:28:51.411 116 11453.14 86.65 56819.79 88888.00 2018-04-26 10:28:51.911 116 11453.16 86.66 56819.82 88888.00 2018-04-26 10:28:52.411 116 11453.10 86.66 56819.82 88888.00 2018-04-26 10:28:52.911 116 11453.18 86.62 56819.82 88888.00 2018-04-26 10:28:53.411 116 11453.18 86.60 56819.81 88888.00 2018-04-26 10:28:53.911 116 11453.15 86.62 56819.87 88888.00 2018-04-26 10:28:54.411 116 11453.18 86.67 56819.91 88888.00 2018-04-26 10:28:54.911 116 11453.18 86.66 56819.93 88888.00 2018-04-26 10:28:55.411 116 11453.18 86.68 56820.01 88888.00 2018-04-26 10:28:55.911 116 11453.17 86.68 56820.01 88888.00 2018-04-26 10:28:57.411 116 11453.13 86.73 56820.00 88888.00 2018-04-26 10:28:57.911 116 11453.14 86.69 56820.02 88888.00 2018-04-26 10:28:58.411 116 11453.07 86.71 56820.04 88888.00 2018-04-26 10:28:58.911 116 11453.06 86.76 56820.10 88888.00 2018-04-26 10:28:59.411 116 11453.07 86.80 56820.19 88888.00 2018-04-26 10:28:59.911 116 11453.01 86.80 56820.24 88888.00 2018-04-26 10:29:00.411 116 11453.04 86.79 56820.25 88888.00 2018-04-26 10:29:00.911 116 11453.09 86.82 56820.29 88888.00 2018-04-26 10:29:01.411 116 11453.09 86.83 56820.31 88888.00 2018-04-26 10:29:01.911 116 11453.08 86.82 56820.38 88888.00 2018-04-26 10:29:02.411 116 11453.09 86.86 56820.45 88888.00 2018-04-26 10:29:02.911 116 11453.09 86.87 56820.47 88888.00 2018-04-26 10:29:03.411 116 11453.04 86.89 56820.46 88888.00 2018-04-26 10:29:03.911 116 11453.04 86.91 56820.50 88888.00 2018-04-26 10:29:04.411 116 11453.06 86.88 56820.52 88888.00 2018-04-26 10:29:04.911 116 11453.00 86.85 56820.56 88888.00 2018-04-26 10:29:05.411 116 11453.00 86.85 56820.62 88888.00 2018-04-26 10:29:05.911 116 11452.97 86.86 56820.64 88888.00 2018-04-26 10:29:06.911 116 11452.92 86.91 56820.68 88888.00 2018-04-26 10:29:07.411 116 11453.00 86.92 56820.68 88888.00 2018-04-26 10:29:07.911 116 11452.95 86.94 56820.70 88888.00 2018-04-26 10:29:08.411 116 11452.93 87.00 56820.69 88888.00 2018-04-26 10:29:08.911 116 11452.93 87.01 56820.71 88888.00 2018-04-26 10:29:09.411 116 11452.90 86.94 56820.72 88888.00 2018-04-26 10:29:09.911 116 11452.92 86.91 56820.76 88888.00 2018-04-26 10:29:10.411 116 11452.89 86.89 56820.77 88888.00 2018-04-26 10:29:10.911 116 11452.88 86.87 56820.79 88888.00 2018-04-26 10:29:11.411 116 11452.88 86.88 56820.82 88888.00 2018-04-26 10:29:11.911 116 11452.89 86.92 56820.81 88888.00 2018-04-26 10:29:12.411 116 11452.88 86.89 56820.78 88888.00 2018-04-26 10:29:12.911 116 11452.82 86.89 56820.74 88888.00 2018-04-26 10:29:13.411 116 11452.88 86.93 56820.75 88888.00 2018-04-26 10:29:13.911 116 11452.88 86.91 56820.72 88888.00 2018-04-26 10:29:14.911 116 11452.80 86.93 56820.75 88888.00 2018-04-26 10:29:15.411 116 11452.85 86.92 56820.77 88888.00 2018-04-26 10:29:15.911 116 11452.85 86.91 56820.78 88888.00 2018-04-26 10:29:16.411 116 11452.83 86.98 56820.79 88888.00 2018-04-26 10:29:16.911 116 11452.92 86.96 56820.83 88888.00 2018-04-26 10:29:17.411 116 11452.90 86.94 56820.78 88888.00 2018-04-26 10:29:17.911 116 11452.89 86.94 56820.72 88888.00 2018-04-26 10:29:18.411 116 11452.87 86.92 56820.70 88888.00 2018-04-26 10:29:18.911 116 11452.88 86.92 56820.71 88888.00 2018-04-26 10:29:19.411 116 11452.85 86.91 56820.74 88888.00 2018-04-26 10:29:19.911 116 11452.86 86.93 56820.68 88888.00 2018-04-26 10:29:20.411 116 11452.90 86.98 56820.64 88888.00 2018-04-26 10:29:20.911 116 11452.85 86.92 56820.66 88888.00 2018-04-26 10:29:21.411 116 11452.86 86.92 56820.65 88888.00 2018-04-26 10:29:21.911 116 11452.93 86.93 56820.66 88888.00 2018-04-26 10:29:22.411 116 11452.94 86.94 56820.66 88888.00 2018-04-26 10:29:22.911 116 11452.92 86.92 56820.69 88888.00 2018-04-26 10:29:23.411 116 11453.01 86.93 56820.65 88888.00 2018-04-26 10:29:23.911 116 11453.00 86.94 56820.64 88888.00 2018-04-26 10:29:24.411 116 11452.94 86.93 56820.64 88888.00 2018-04-26 10:29:24.911 116 11452.99 86.92 56820.57 88888.00 2018-04-26 10:29:25.411 116 11453.04 86.92 56820.57 88888.00 2018-04-26 10:29:25.911 116 11453.07 86.89 56820.56 88888.00 2018-04-26 10:29:26.411 116 11453.00 86.88 56820.56 88888.00 2018-04-26 10:29:26.911 116 11453.04 86.85 56820.52 88888.00 2018-04-26 10:29:27.411 116 11453.01 86.86 56820.49 88888.00 2018-04-26 10:29:27.911 116 11453.02 86.89 56820.52 88888.00 2018-04-26 10:29:28.411 116 11453.04 86.87 56820.56 88888.00 2018-04-26 10:29:28.911 116 11453.03 86.89 56820.52 88888.00 2018-04-26 10:29:29.411 116 11453.04 86.93 56820.49 88888.00 2018-04-26 10:29:29.911 116 11453.10 86.91 56820.52 88888.00 2018-04-26 10:29:30.411 116 11453.07 86.88 56820.46 88888.00 2018-04-26 10:29:30.911 116 11453.06 86.91 56820.42 88888.00 2018-04-26 10:29:31.411 116 11453.11 86.94 56820.45 88888.00 2018-04-26 10:29:31.911 116 11453.08 86.91 56820.42 88888.00 2018-04-26 10:29:32.411 116 11453.10 86.92 56820.44 88888.00 2018-04-26 10:29:32.911 116 11453.15 86.95 56820.40 88888.00 2018-04-26 10:29:33.411 116 11453.08 86.95 56820.37 88888.00 2018-04-26 10:29:33.911 116 11453.06 86.94 56820.38 88888.00 2018-04-26 10:29:34.411 116 11453.04 86.99 56820.40 88888.00 2018-04-26 10:29:34.911 116 11453.10 86.96 56820.43 88888.00 2018-04-26 10:29:35.411 116 11453.01 86.92 56820.45 88888.00 2018-04-26 10:29:35.911 116 11453.00 86.94 56820.39 88888.00 2018-04-26 10:29:36.411 116 11453.03 86.92 56820.39 88888.00 2018-04-26 10:29:36.911 116 11453.08 86.92 56820.44 88888.00 2018-04-26 10:29:37.411 116 11453.08 86.94 56820.43 88888.00 2018-04-26 10:29:38.411 116 11453.13 86.94 56820.42 88888.00 2018-04-26 10:29:38.911 116 11453.04 86.91 56820.42 88888.00 2018-04-26 10:29:39.411 116 11453.06 86.91 56820.42 88888.00 2018-04-26 10:29:39.911 116 11453.08 86.88 56820.40 88888.00 2018-04-26 10:29:40.411 116 11453.02 86.95 56820.38 88888.00 2018-04-26 10:29:40.911 116 11453.00 86.95 56820.40 88888.00 2018-04-26 10:29:41.411 116 11453.04 86.95 56820.43 88888.00 2018-04-26 10:29:41.911 116 11453.03 86.95 56820.44 88888.00 2018-04-26 10:29:42.411 116 11453.08 87.00 56820.51 88888.00 2018-04-26 10:29:42.911 116 11453.11 86.95 56820.49 88888.00 2018-04-26 10:29:43.411 116 11453.10 86.93 56820.46 88888.00 2018-04-26 10:29:43.911 116 11453.06 86.96 56820.50 88888.00 2018-04-26 10:29:44.411 116 11453.07 87.00 56820.47 88888.00 2018-04-26 10:29:44.911 116 11453.04 87.01 56820.49 88888.00 2018-04-26 10:29:45.411 116 11453.02 87.02 56820.50 88888.00 2018-04-26 10:29:45.911 116 11453.00 87.02 56820.52 88888.00 2018-04-26 10:29:46.411 116 11453.04 86.99 56820.50 88888.00 2018-04-26 10:29:46.911 116 11453.01 86.98 56820.49 88888.00 2018-04-26 10:29:47.411 116 11452.96 87.03 56820.49 88888.00 2018-04-26 10:29:48.412 116 11452.97 87.02 56820.47 88888.00 2018-04-26 10:29:48.912 116 11452.96 87.07 56820.52 88888.00 2018-04-26 10:29:49.412 116 11453.00 87.10 56820.58 88888.00 2018-04-26 10:29:49.912 116 11452.93 87.09 56820.58 88888.00 2018-04-26 10:29:50.412 116 11452.94 87.09 56820.55 88888.00 2018-04-26 10:29:50.912 116 11453.00 87.09 56820.53 88888.00 2018-04-26 10:29:51.412 116 11452.96 87.09 56820.57 88888.00 2018-04-26 10:29:51.912 116 11452.95 87.15 56820.62 88888.00 2018-04-26 10:29:52.412 116 11452.96 87.15 56820.66 88888.00 2018-04-26 10:29:52.912 116 11452.90 87.14 56820.72 88888.00 2018-04-26 10:29:53.412 116 11452.87 87.10 56820.72 88888.00 2018-04-26 10:29:53.912 116 11452.89 87.12 56820.66 88888.00 2018-04-26 10:29:54.412 116 11452.90 87.13 56820.66 88888.00 2018-04-26 10:29:54.912 116 11452.90 87.09 56820.66 88888.00 2018-04-26 10:29:55.412 116 11452.87 87.09 56820.62 88888.00 2018-04-26 10:29:55.912 116 11452.89 87.15 56820.58 88888.00 2018-04-26 10:29:56.412 116 11452.90 87.16 56820.57 88888.00 2018-04-26 10:29:56.912 116 11452.89 87.17 56820.57 88888.00 2018-04-26 10:29:57.412 116 11452.88 87.16 56820.56 88888.00 2018-04-26 10:29:57.912 116 11452.83 87.14 56820.60 88888.00 2018-04-26 10:29:58.412 116 11452.81 87.12 56820.58 88888.00 2018-04-26 10:29:58.912 116 11452.88 87.12 56820.50 88888.00 2018-04-26 10:29:59.412 116 11452.94 87.12 56820.46 88888.00 2018-04-26 10:29:59.912 116 11452.89 87.15 56820.37 88888.00 2018-04-26 10:30:00.412 116 11452.99 87.13 56820.32 88888.00 2018-04-26 10:30:00.912 116 11452.97 87.09 56820.34 88888.00 2018-04-26 10:30:01.412 116 11452.89 87.07 56820.30 88888.00 2018-04-26 10:30:01.912 116 11452.95 87.07 56820.19 88888.00 2018-04-26 10:30:02.412 116 11452.96 87.06 56820.11 88888.00 2018-04-26 10:30:02.912 116 11452.92 87.06 56820.10 88888.00 2018-04-26 10:30:03.412 116 11452.92 87.09 56820.06 88888.00 2018-04-26 10:30:03.912 116 11453.01 87.09 56820.00 88888.00 2018-04-26 10:30:04.412 116 11452.97 87.06 56819.97 88888.00 2018-04-26 10:30:04.912 116 11452.99 87.06 56819.95 88888.00 2018-04-26 10:30:05.412 116 11453.03 87.07 56819.89 88888.00 2018-04-26 10:30:05.912 116 11452.99 87.06 56819.85 88888.00 2018-04-26 10:30:06.412 116 11453.00 87.05 56819.92 88888.00 2018-04-26 10:30:06.912 116 11453.10 87.09 56819.87 88888.00 2018-04-26 10:30:07.412 116 11453.09 87.08 56819.80 88888.00 2018-04-26 10:30:07.912 116 11453.08 87.12 56819.78 88888.00 2018-04-26 10:30:08.412 116 11453.13 87.10 56819.76 88888.00 2018-04-26 10:30:08.912 116 11453.17 87.07 56819.67 88888.00 2018-04-26 10:30:09.912 116 11453.17 87.00 56819.60 88888.00 2018-04-26 10:30:10.412 116 11453.22 86.98 56819.55 88888.00 2018-04-26 10:30:10.912 116 11453.11 86.98 56819.52 88888.00 2018-04-26 10:30:11.412 116 11453.11 87.02 56819.47 88888.00 2018-04-26 10:30:11.912 116 11453.18 86.99 56819.42 88888.00 2018-04-26 10:30:12.412 116 11453.17 86.95 56819.38 88888.00 2018-04-26 10:30:12.912 116 11453.17 87.01 56819.40 88888.00 2018-04-26 10:30:13.412 116 11453.24 87.06 56819.42 88888.00 2018-04-26 10:30:13.912 116 11453.22 87.02 56819.38 88888.00 2018-04-26 10:30:14.412 116 11453.22 87.01 56819.35 88888.00 2018-04-26 10:30:14.912 116 11453.28 87.06 56819.40 88888.00 2018-04-26 10:30:15.412 116 11453.31 87.02 56819.33 88888.00 2018-04-26 10:30:15.912 116 11453.21 86.98 56819.31 88888.00 2018-04-26 10:30:16.412 116 11453.25 86.98 56819.29 88888.00 2018-04-26 10:30:16.912 116 11453.28 86.96 56819.27 88888.00 2018-04-26 10:30:17.912 116 11453.28 86.93 56819.22 88888.00 2018-04-26 10:30:18.412 116 11453.30 86.94 56819.18 88888.00 2018-04-26 10:30:18.912 116 11453.20 86.92 56819.08 88888.00 2018-04-26 10:30:19.912 116 11453.28 86.89 56819.09 88888.00 2018-04-26 10:30:20.412 116 11453.35 86.92 56819.09 88888.00 2018-04-26 10:30:20.912 116 11453.34 86.89 56819.17 88888.00 2018-04-26 10:30:21.412 116 11453.35 86.92 56819.21 88888.00 2018-04-26 10:30:21.912 116 11453.34 86.92 56819.09 88888.00 2018-04-26 10:30:22.412 116 11453.30 86.88 56819.09 88888.00 2018-04-26 10:30:22.912 116 11453.30 86.89 56819.11 88888.00 2018-04-26 10:30:23.412 116 11453.31 86.89 56819.14 88888.00 2018-04-26 10:30:23.912 116 11453.31 86.91 56819.14 88888.00 2018-04-26 10:30:24.412 116 11453.36 86.92 56819.09 88888.00 2018-04-26 10:30:24.912 116 11453.39 86.89 56819.08 88888.00 2018-04-26 10:30:25.412 116 11453.36 86.85 56819.09 88888.00 2018-04-26 10:30:25.912 116 11453.37 86.85 56819.06 88888.00 2018-04-26 10:30:26.412 116 11453.36 86.85 56819.09 88888.00 2018-04-26 10:30:26.912 116 11453.32 86.86 56819.09 88888.00 2018-04-26 10:30:27.412 116 11453.39 86.89 56819.05 88888.00 2018-04-26 10:30:27.912 116 11453.44 86.92 56819.05 88888.00 2018-04-26 10:30:28.412 116 11453.42 86.88 56819.05 88888.00 2018-04-26 10:30:28.912 116 11453.39 86.89 56819.15 88888.00 2018-04-26 10:30:29.412 116 11453.42 86.91 56819.14 88888.00 2018-04-26 10:30:29.912 116 11453.41 86.91 56819.17 88888.00 2018-04-26 10:30:30.412 116 11453.35 86.93 56819.20 88888.00 2018-04-26 10:30:30.912 116 11453.35 86.92 56819.17 88888.00 2018-04-26 10:30:31.412 116 11453.39 86.95 56819.16 88888.00 2018-04-26 10:30:31.912 116 11453.36 86.98 56819.20 88888.00 2018-04-26 10:30:32.412 116 11453.27 86.99 56819.24 88888.00 2018-04-26 10:30:32.912 116 11453.27 87.01 56819.22 88888.00 2018-04-26 10:30:33.412 116 11453.28 87.00 56819.20 88888.00 2018-04-26 10:30:33.912 116 11453.27 87.00 56819.23 88888.00 2018-04-26 10:30:34.412 116 11453.34 86.99 56819.33 88888.00 2018-04-26 10:30:34.912 116 11453.27 86.96 56819.29 88888.00 2018-04-26 10:30:35.412 116 11453.17 87.01 56819.31 88888.00 2018-04-26 10:30:35.912 116 11453.25 87.01 56819.34 88888.00 2018-04-26 10:30:36.412 116 11453.34 87.00 56819.29 88888.00 2018-04-26 10:30:36.912 116 11453.27 87.00 56819.27 88888.00 2018-04-26 10:30:37.412 116 11453.24 87.05 56819.25 88888.00 2018-04-26 10:30:37.912 116 11453.34 87.02 56819.21 88888.00 2018-04-26 10:30:38.412 116 11453.30 86.99 56819.22 88888.00 2018-04-26 10:30:38.912 116 11453.30 87.02 56819.24 88888.00 2018-04-26 10:30:39.412 116 11453.30 87.02 56819.22 88888.00 2018-04-26 10:30:39.912 116 11453.27 87.05 56819.24 88888.00 2018-04-26 10:30:40.412 116 11453.28 87.00 56819.21 88888.00 2018-04-26 10:30:40.912 116 11453.32 87.00 56819.17 88888.00 2018-04-26 10:30:41.412 116 11453.28 86.98 56819.20 88888.00 2018-04-26 10:30:41.912 116 11453.34 86.99 56819.20 88888.00 2018-04-26 10:30:42.412 116 11453.43 87.03 56819.18 88888.00 2018-04-26 10:30:42.912 116 11453.37 86.99 56819.14 88888.00 2018-04-26 10:30:43.412 116 11453.31 87.00 56819.11 88888.00 2018-04-26 10:30:43.912 116 11453.37 87.00 56819.15 88888.00 2018-04-26 10:30:44.412 116 11453.44 86.98 56819.14 88888.00 2018-04-26 10:30:44.912 116 11453.37 86.98 56819.11 88888.00 2018-04-26 10:30:45.412 116 11453.37 87.00 56819.09 88888.00 2018-04-26 10:30:45.912 116 11453.46 86.98 56819.06 88888.00 2018-04-26 10:30:46.412 116 11453.48 86.96 56819.02 88888.00 2018-04-26 10:30:46.912 116 11453.49 86.96 56819.03 88888.00 2018-04-26 10:30:47.412 116 11453.51 86.93 56819.04 88888.00 2018-04-26 10:30:47.912 116 11453.45 86.93 56819.04 88888.00 2018-04-26 10:30:48.412 116 11453.52 86.93 56819.02 88888.00 2018-04-26 10:30:48.912 116 11453.59 86.99 56818.96 88888.00 2018-04-26 10:30:49.412 116 11453.50 86.96 56818.96 88888.00 2018-04-26 10:30:49.912 116 11453.48 86.94 56818.96 88888.00 2018-04-26 10:30:50.412 116 11453.56 86.94 56818.90 88888.00 2018-04-26 10:30:51.412 116 11453.55 86.92 56818.93 88888.00 2018-04-26 10:30:51.912 116 11453.58 86.92 56818.93 88888.00 2018-04-26 10:30:52.412 116 11453.61 86.92 56818.91 88888.00 2018-04-26 10:30:52.912 116 11453.56 87.00 56818.83 88888.00 2018-04-26 10:30:53.412 116 11453.63 86.99 56818.83 88888.00 2018-04-26 10:30:53.912 116 11453.66 86.99 56818.83 88888.00 2018-04-26 10:30:54.412 116 11453.59 86.99 56818.89 88888.00 2018-04-26 10:30:54.912 116 11453.63 86.96 56818.89 88888.00 2018-04-26 10:30:55.412 116 11453.66 86.91 56818.91 88888.00 2018-04-26 10:30:55.912 116 11453.59 86.92 56818.97 88888.00 2018-04-26 10:30:56.412 116 11453.62 86.93 56818.98 88888.00 2018-04-26 10:30:56.912 116 11453.65 86.88 56819.05 88888.00 2018-04-26 10:30:57.412 116 11453.53 86.82 56819.04 88888.00 2018-04-26 10:30:57.912 116 11453.58 86.81 56819.08 88888.00 2018-04-26 10:30:58.412 116 11453.68 86.86 56819.06 88888.00 2018-04-26 10:30:58.912 116 11453.64 86.88 56819.09 88888.00 2018-04-26 10:30:59.412 116 11453.57 86.92 56819.14 88888.00 2018-04-26 10:30:59.912 116 11453.61 86.92 56819.09 88888.00 2018-04-26 10:31:00.412 116 11453.56 86.89 56819.09 88888.00 2018-04-26 10:31:01.412 116 11453.53 86.87 56819.16 88888.00 2018-04-26 10:31:01.912 116 11453.56 86.82 56819.22 88888.00 2018-04-26 10:31:02.412 116 11453.62 86.85 56819.23 88888.00 2018-04-26 10:31:02.912 116 11453.58 86.91 56819.29 88888.00 2018-04-26 10:31:03.412 116 11453.56 86.91 56819.34 88888.00 2018-04-26 10:31:03.912 116 11453.57 86.91 56819.43 88888.00 2018-04-26 10:31:04.412 116 11453.58 86.94 56819.44 88888.00 2018-04-26 10:31:04.912 116 11453.57 86.98 56819.50 88888.00 2018-04-26 10:31:05.412 116 11453.57 86.99 56819.56 88888.00 2018-04-26 10:31:05.912 116 11453.58 87.00 56819.60 88888.00 2018-04-26 10:31:06.412 116 11453.65 86.99 56819.63 88888.00 2018-04-26 10:31:06.912 116 11453.56 87.00 56819.63 88888.00 2018-04-26 10:31:07.412 116 11453.58 87.03 56819.68 88888.00 2018-04-26 10:31:07.912 116 11453.59 87.03 56819.74 88888.00 2018-04-26 10:31:08.412 116 11453.57 87.01 56819.78 88888.00 2018-04-26 10:31:08.912 116 11453.62 87.07 56819.83 88888.00 2018-04-26 10:31:09.412 116 11453.69 87.08 56819.89 88888.00 2018-04-26 10:31:09.912 116 11453.66 87.08 56819.86 88888.00 2018-04-26 10:31:10.412 116 11453.59 87.08 56819.91 88888.00 2018-04-26 10:31:10.912 116 11453.55 87.09 56819.97 88888.00 2018-04-26 10:31:11.412 116 11453.63 87.06 56819.98 88888.00 2018-04-26 10:31:11.912 116 11453.62 87.08 56819.99 88888.00 2018-04-26 10:31:12.412 116 11453.64 87.09 56820.01 88888.00 2018-04-26 10:31:12.912 116 11453.73 87.07 56820.07 88888.00 2018-04-26 10:31:13.412 116 11453.68 87.07 56820.10 88888.00 2018-04-26 10:31:13.912 116 11453.61 87.12 56820.05 88888.00 2018-04-26 10:31:14.412 116 11453.68 87.16 56820.11 88888.00 2018-04-26 10:31:14.912 116 11453.65 87.09 56820.13 88888.00 2018-04-26 10:31:15.412 116 11453.59 87.08 56820.18 88888.00 2018-04-26 10:31:15.912 116 11453.64 87.12 56820.18 88888.00 2018-04-26 10:31:16.412 116 11453.58 87.13 56820.14 88888.00 2018-04-26 10:31:16.912 116 11453.51 87.13 56820.14 88888.00 2018-04-26 10:31:17.412 116 11453.59 87.15 56820.17 88888.00 2018-04-26 10:31:17.912 116 11453.64 87.09 56820.20 88888.00 2018-04-26 10:31:18.412 116 11453.61 87.10 56820.24 88888.00 2018-04-26 10:31:18.912 116 11453.62 87.13 56820.25 88888.00 2018-04-26 10:31:19.412 116 11453.61 87.10 56820.26 88888.00 2018-04-26 10:31:19.912 116 11453.59 87.12 56820.26 88888.00 2018-04-26 10:31:20.412 116 11453.65 87.13 56820.25 88888.00 2018-04-26 10:31:20.912 116 11453.75 87.13 56820.26 88888.00 2018-04-26 10:31:21.412 116 11453.64 87.14 56820.21 88888.00 2018-04-26 10:31:21.912 116 11453.69 87.17 56820.18 88888.00 2018-04-26 10:31:22.412 116 11453.71 87.23 56820.19 88888.00 2018-04-26 10:31:22.912 116 11453.64 87.20 56820.20 88888.00 2018-04-26 10:31:23.412 116 11453.71 87.16 56820.15 88888.00 2018-04-26 10:31:23.912 116 11453.76 87.17 56820.15 88888.00 2018-04-26 10:31:24.412 116 11453.72 87.14 56820.17 88888.00 2018-04-26 10:31:24.912 116 11453.71 87.15 56820.11 88888.00 2018-04-26 10:31:25.412 116 11453.75 87.15 56820.07 88888.00 2018-04-26 10:31:25.912 116 11453.75 87.13 56820.11 88888.00 2018-04-26 10:31:26.412 116 11453.71 87.16 56820.10 88888.00 2018-04-26 10:31:26.912 116 11453.77 87.14 56820.02 88888.00 2018-04-26 10:31:27.412 116 11453.77 87.07 56820.01 88888.00 2018-04-26 10:31:27.912 116 11453.78 87.05 56819.95 88888.00 2018-04-26 10:31:28.412 116 11453.72 87.08 56819.89 88888.00 2018-04-26 10:31:28.912 116 11453.73 87.03 56819.92 88888.00 2018-04-26 10:31:29.412 116 11453.73 87.02 56819.87 88888.00 2018-04-26 10:31:29.912 116 11453.73 87.07 56819.81 88888.00 2018-04-26 10:31:30.912 116 11453.78 87.07 56819.78 88888.00 2018-04-26 10:31:31.412 116 11453.75 87.06 56819.75 88888.00 2018-04-26 10:31:31.912 116 11453.78 87.07 56819.73 88888.00 2018-04-26 10:31:32.912 116 11453.70 86.99 56819.67 88888.00 2018-04-26 10:31:33.412 116 11453.78 87.00 56819.63 88888.00 2018-04-26 10:31:33.912 116 11453.77 87.02 56819.65 88888.00 2018-04-26 10:31:34.412 116 11453.75 87.01 56819.56 88888.00 2018-04-26 10:31:34.912 116 11453.76 87.00 56819.63 88888.00 2018-04-26 10:31:35.412 116 11453.75 87.01 56819.65 88888.00 2018-04-26 10:31:35.912 116 11453.76 86.96 56819.62 88888.00 2018-04-26 10:31:36.412 116 11453.77 86.95 56819.62 88888.00 2018-04-26 10:31:36.912 116 11453.80 86.92 56819.63 88888.00 2018-04-26 10:31:37.412 116 11453.79 86.92 56819.66 88888.00 2018-04-26 10:31:37.912 116 11453.75 86.96 56819.62 88888.00 2018-04-26 10:31:38.412 116 11453.75 86.99 56819.60 88888.00 2018-04-26 10:31:38.912 116 11453.71 86.96 56819.57 88888.00 2018-04-26 10:31:39.412 116 11453.72 86.99 56819.57 88888.00 2018-04-26 10:31:39.912 116 11453.76 87.00 56819.65 88888.00 2018-04-26 10:31:40.912 116 11453.75 87.08 56819.73 88888.00 2018-04-26 10:31:41.412 116 11453.80 87.09 56819.75 88888.00 2018-04-26 10:31:41.912 116 11453.79 87.10 56819.76 88888.00 2018-04-26 10:31:42.412 116 11453.76 87.09 56819.76 88888.00 2018-04-26 10:31:42.912 116 11453.82 87.12 56819.73 88888.00 2018-04-26 10:31:43.412 116 11453.83 87.06 56819.74 88888.00 2018-04-26 10:31:43.912 116 11453.71 86.96 56819.81 88888.00 2018-04-26 10:31:44.412 116 11453.76 87.02 56819.85 88888.00 2018-04-26 10:31:44.912 116 11453.77 87.07 56819.89 88888.00 2018-04-26 10:31:45.412 116 11453.79 87.08 56819.92 88888.00 2018-04-26 10:31:45.912 116 11453.78 87.12 56819.93 88888.00 2018-04-26 10:31:46.412 116 11453.80 87.16 56819.97 88888.00 2018-04-26 10:31:46.912 116 11453.77 87.15 56819.99 88888.00 2018-04-26 10:31:47.412 116 11453.73 87.20 56820.01 88888.00 2018-04-26 10:31:47.912 116 11453.80 87.22 56820.02 88888.00 2018-04-26 10:31:48.412 116 11453.82 87.16 56820.04 88888.00 2018-04-26 10:31:48.912 116 11453.76 87.20 56820.10 88888.00 2018-04-26 10:31:49.412 116 11453.76 87.23 56820.17 88888.00 2018-04-26 10:31:49.912 116 11453.78 87.29 56820.14 88888.00 2018-04-26 10:31:50.913 116 11453.80 87.32 56820.18 88888.00 2018-04-26 10:31:51.413 116 11453.78 87.28 56820.13 88888.00 2018-04-26 10:31:51.913 116 11453.72 87.30 56820.14 88888.00 2018-04-26 10:31:52.413 116 11453.75 87.32 56820.18 88888.00 2018-04-26 10:31:52.913 116 11453.77 87.29 56820.17 88888.00 2018-04-26 10:31:53.413 116 11453.70 87.26 56820.13 88888.00 2018-04-26 10:31:53.913 116 11453.71 87.23 56820.14 88888.00 2018-04-26 10:31:54.413 116 11453.75 87.20 56820.12 88888.00 2018-04-26 10:31:54.913 116 11453.79 87.25 56820.13 88888.00 2018-04-26 10:31:55.413 116 11453.78 87.26 56820.12 88888.00 2018-04-26 10:31:55.913 116 11453.78 87.26 56820.06 88888.00 2018-04-26 10:31:56.413 116 11453.71 87.28 56820.07 88888.00 2018-04-26 10:31:56.913 116 11453.66 87.28 56820.07 88888.00 2018-04-26 10:31:57.413 116 11453.75 87.27 56820.04 88888.00 2018-04-26 10:31:57.913 116 11453.72 87.25 56819.99 88888.00 2018-04-26 10:31:58.413 116 11453.70 87.22 56820.00 88888.00 2018-04-26 10:31:58.913 116 11453.72 87.23 56820.00 88888.00 2018-04-26 10:31:59.413 116 11453.75 87.21 56820.01 88888.00 2018-04-26 10:31:59.913 116 11453.76 87.17 56820.01 88888.00 2018-04-26 10:32:00.413 116 11453.77 87.19 56820.00 88888.00 2018-04-26 10:32:00.913 116 11453.80 87.20 56820.01 88888.00 2018-04-26 10:32:01.413 116 11453.75 87.14 56819.99 88888.00 2018-04-26 10:32:01.913 116 11453.77 87.12 56819.93 88888.00 2018-04-26 10:32:02.413 116 11453.78 87.17 56819.91 88888.00 2018-04-26 10:32:02.913 116 11453.78 87.14 56819.87 88888.00 2018-04-26 10:32:03.413 116 11453.78 87.14 56819.83 88888.00 2018-04-26 10:32:04.413 116 11453.83 87.10 56819.83 88888.00 2018-04-26 10:32:04.913 116 11453.80 87.12 56819.82 88888.00 2018-04-26 10:32:05.413 116 11453.80 87.15 56819.81 88888.00 2018-04-26 10:32:05.913 116 11453.86 87.13 56819.75 88888.00 2018-04-26 10:32:06.413 116 11453.83 87.15 56819.72 88888.00 2018-04-26 10:32:06.913 116 11453.85 87.16 56819.66 88888.00 2018-04-26 10:32:07.413 116 11453.93 87.14 56819.61 88888.00 2018-04-26 10:32:07.913 116 11453.84 87.12 56819.62 88888.00 2018-04-26 10:32:08.413 116 11453.86 87.12 56819.63 88888.00 2018-04-26 10:32:08.913 116 11453.90 87.13 56819.62 88888.00 2018-04-26 10:32:09.413 116 11453.82 87.15 56819.61 88888.00 2018-04-26 10:32:09.913 116 11453.82 87.20 56819.68 88888.00 2018-04-26 10:32:10.413 116 11453.86 87.17 56819.66 88888.00 2018-04-26 10:32:10.913 116 11453.91 87.17 56819.66 88888.00 2018-04-26 10:32:11.413 116 11453.82 87.16 56819.68 88888.00 2018-04-26 10:32:11.913 116 11453.85 87.21 56819.69 88888.00 2018-04-26 10:32:12.413 116 11453.89 87.20 56819.60 88888.00 2018-04-26 10:32:12.913 116 11453.79 87.17 56819.53 88888.00 2018-04-26 10:32:13.413 116 11453.86 87.22 56819.55 88888.00 2018-04-26 10:32:13.913 116 11453.91 87.19 56819.62 88888.00 2018-04-26 10:32:14.413 116 11453.87 87.16 56819.60 88888.00 2018-04-26 10:32:14.913 116 11453.85 87.17 56819.60 88888.00 2018-04-26 10:32:15.413 116 11453.91 87.14 56819.59 88888.00 2018-04-26 10:32:15.913 116 11453.86 87.10 56819.54 88888.00 2018-04-26 10:32:16.413 116 11453.90 87.15 56819.50 88888.00 2018-04-26 10:32:16.913 116 11453.96 87.13 56819.49 88888.00 2018-04-26 10:32:17.413 116 11453.89 87.08 56819.50 88888.00 2018-04-26 10:32:17.913 116 11453.86 87.10 56819.53 88888.00 2018-04-26 10:32:18.413 116 11453.91 87.09 56819.50 88888.00 2018-04-26 10:32:18.913 116 11453.92 87.08 56819.44 88888.00 2018-04-26 10:32:19.413 116 11453.87 87.12 56819.46 88888.00 2018-04-26 10:32:19.913 116 11453.93 87.14 56819.47 88888.00 2018-04-26 10:32:20.413 116 11453.98 87.10 56819.43 88888.00 2018-04-26 10:32:20.913 116 11453.98 87.08 56819.41 88888.00 2018-04-26 10:32:21.413 116 11453.98 87.12 56819.42 88888.00 2018-04-26 10:32:21.913 116 11453.96 87.14 56819.48 88888.00 2018-04-26 10:32:22.413 116 11453.96 87.14 56819.49 88888.00 2018-04-26 10:32:22.913 116 11453.97 87.16 56819.47 88888.00 2018-04-26 10:32:23.413 116 11453.98 87.20 56819.42 88888.00 2018-04-26 10:32:23.913 116 11454.00 87.22 56819.41 88888.00 2018-04-26 10:32:24.413 116 11453.99 87.20 56819.40 88888.00 2018-04-26 10:32:24.913 116 11454.05 87.17 56819.40 88888.00 2018-04-26 10:32:25.413 116 11454.01 87.19 56819.44 88888.00 2018-04-26 10:32:25.913 116 11453.96 87.19 56819.44 88888.00 2018-04-26 10:32:26.413 116 11454.06 87.22 56819.38 88888.00 2018-04-26 10:32:26.913 116 11454.06 87.17 56819.33 88888.00 2018-04-26 10:32:27.413 116 11454.01 87.15 56819.30 88888.00 2018-04-26 10:32:27.913 116 11454.15 87.19 56819.30 88888.00 2018-04-26 10:32:28.413 116 11454.11 87.17 56819.23 88888.00 2018-04-26 10:32:28.913 116 11454.04 87.19 56819.22 88888.00 2018-04-26 10:32:29.413 116 11454.13 87.22 56819.16 88888.00 2018-04-26 10:32:29.913 116 11454.17 87.20 56819.15 88888.00 2018-04-26 10:32:30.413 116 11454.10 87.23 56819.09 88888.00 2018-04-26 10:32:30.913 116 11454.07 87.29 56819.11 88888.00 2018-04-26 10:32:31.413 116 11454.14 87.28 56819.05 88888.00 2018-04-26 10:32:31.913 116 11454.19 87.22 56819.03 88888.00 2018-04-26 10:32:32.413 116 11454.12 87.22 56819.01 88888.00 2018-04-26 10:32:32.913 116 11454.15 87.21 56819.01 88888.00 2018-04-26 10:32:33.413 116 11454.18 87.19 56818.99 88888.00 2018-04-26 10:32:33.913 116 11454.14 87.17 56819.02 88888.00 2018-04-26 10:32:34.413 116 11454.14 87.17 56819.03 88888.00 2018-04-26 10:32:34.913 116 11454.20 87.20 56819.01 88888.00 2018-04-26 10:32:35.413 116 11454.15 87.20 56818.96 88888.00 2018-04-26 10:32:35.913 116 11454.22 87.22 56818.88 88888.00 2018-04-26 10:32:36.413 116 11454.24 87.19 56818.84 88888.00 2018-04-26 10:32:36.913 116 11454.21 87.19 56818.85 88888.00 2018-04-26 10:32:37.413 116 11454.20 87.16 56818.85 88888.00 2018-04-26 10:32:37.913 116 11454.21 87.15 56818.82 88888.00 2018-04-26 10:32:38.413 116 11454.13 87.17 56818.77 88888.00 2018-04-26 10:32:38.913 116 11454.17 87.17 56818.73 88888.00 2018-04-26 10:32:39.413 116 11454.25 87.12 56818.70 88888.00 2018-04-26 10:32:39.913 116 11454.19 87.09 56818.61 88888.00 2018-04-26 10:32:40.413 116 11454.10 87.09 56818.63 88888.00 2018-04-26 10:32:40.913 116 11454.13 87.13 56818.58 88888.00 2018-04-26 10:32:41.413 116 11454.14 87.09 56818.50 88888.00 2018-04-26 10:32:41.913 116 11454.11 87.09 56818.52 88888.00 2018-04-26 10:32:42.413 116 11454.14 87.07 56818.51 88888.00 2018-04-26 10:32:42.913 116 11454.12 87.00 56818.46 88888.00 2018-04-26 10:32:43.413 116 11454.11 87.00 56818.51 88888.00 2018-04-26 10:32:43.913 116 11454.18 87.02 56818.50 88888.00 2018-04-26 10:32:44.413 116 11454.15 87.01 56818.39 88888.00 2018-04-26 10:32:44.913 116 11454.13 86.98 56818.31 88888.00 2018-04-26 10:32:45.913 116 11454.17 86.94 56818.31 88888.00 2018-04-26 10:32:46.413 116 11454.12 86.94 56818.25 88888.00 2018-04-26 10:32:46.913 116 11454.19 87.00 56818.25 88888.00 2018-04-26 10:32:47.413 116 11454.19 86.93 56818.27 88888.00 2018-04-26 10:32:47.913 116 11454.17 86.88 56818.20 88888.00 2018-04-26 10:32:48.413 116 11454.17 86.89 56818.12 88888.00 2018-04-26 10:32:48.913 116 11454.26 86.89 56818.12 88888.00 2018-04-26 10:32:49.413 116 11454.21 86.89 56818.16 88888.00 2018-04-26 10:32:49.913 116 11454.18 86.88 56818.14 88888.00 2018-04-26 10:32:50.413 116 11454.25 86.89 56818.09 88888.00 2018-04-26 10:32:50.913 116 11454.26 86.83 56818.11 88888.00 2018-04-26 10:32:51.413 116 11454.22 86.83 56818.14 88888.00 2018-04-26 10:32:51.913 116 11454.27 86.85 56818.07 88888.00 2018-04-26 10:32:52.413 116 11454.32 86.80 56818.06 88888.00 2018-04-26 10:32:52.913 116 11454.32 86.81 56818.05 88888.00 2018-04-26 10:32:53.913 116 11454.39 86.86 56818.00 88888.00 2018-04-26 10:32:54.413 116 11454.39 86.81 56817.99 88888.00 2018-04-26 10:32:54.913 116 11454.38 86.85 56818.00 88888.00 2018-04-26 10:32:55.413 116 11454.41 86.85 56818.06 88888.00 2018-04-26 10:32:55.913 116 11454.43 86.81 56818.01 88888.00 2018-04-26 10:32:56.413 116 11454.48 86.80 56817.96 88888.00 2018-04-26 10:32:56.913 116 11454.71 86.82 56817.95 88888.00 2018-04-26 10:32:57.413 116 11454.59 86.82 56818.00 88888.00 2018-04-26 10:32:57.913 116 11454.56 86.85 56818.08 88888.00 2018-04-26 10:32:58.413 116 11454.56 86.87 56818.03 88888.00 2018-04-26 10:32:58.913 116 11454.63 86.79 56818.03 88888.00 2018-04-26 10:32:59.413 116 11454.62 86.71 56818.07 88888.00 2018-04-26 10:32:59.913 116 11454.67 86.75 56818.07 88888.00 2018-04-26 10:33:00.413 116 11454.63 86.80 56818.06 88888.00 2018-04-26 10:33:00.913 116 11454.61 86.78 56818.08 88888.00 2018-04-26 10:33:01.413 116 11454.66 86.79 56818.13 88888.00 2018-04-26 10:33:01.913 116 11454.75 86.80 56818.11 88888.00 2018-04-26 10:33:02.413 116 11454.74 86.78 56818.14 88888.00 2018-04-26 10:33:02.913 116 11454.68 86.76 56818.15 88888.00 2018-04-26 10:33:03.413 116 11454.77 86.78 56818.19 88888.00 2018-04-26 10:33:03.913 116 11454.77 86.78 56818.19 88888.00 2018-04-26 10:33:04.413 116 11454.74 86.80 56818.19 88888.00 2018-04-26 10:33:04.913 116 11454.76 86.82 56818.22 88888.00 2018-04-26 10:33:05.413 116 11454.75 86.79 56818.28 88888.00 2018-04-26 10:33:05.913 116 11454.69 86.76 56818.33 88888.00 2018-04-26 10:33:06.413 116 11454.74 86.81 56818.34 88888.00 2018-04-26 10:33:06.913 116 11454.78 86.81 56818.35 88888.00 2018-04-26 10:33:07.413 116 11454.76 86.79 56818.44 88888.00 2018-04-26 10:33:07.913 116 11454.77 86.81 56818.44 88888.00 2018-04-26 10:33:08.413 116 11454.85 86.85 56818.43 88888.00 2018-04-26 10:33:08.913 116 11454.75 86.80 56818.43 88888.00 2018-04-26 10:33:09.413 116 11454.78 86.82 56818.45 88888.00 2018-04-26 10:33:09.913 116 11454.81 86.89 56818.50 88888.00 2018-04-26 10:33:10.413 116 11454.80 86.89 56818.51 88888.00 2018-04-26 10:33:10.913 116 11454.80 86.86 56818.47 88888.00 2018-04-26 10:33:11.413 116 11454.87 86.85 56818.47 88888.00 2018-04-26 10:33:11.913 116 11454.82 86.83 56818.48 88888.00 2018-04-26 10:33:12.413 116 11454.76 86.82 56818.53 88888.00 2018-04-26 10:33:12.913 116 11454.80 86.83 56818.54 88888.00 2018-04-26 10:33:13.413 116 11454.87 86.88 56818.53 88888.00 2018-04-26 10:33:13.913 116 11454.83 86.89 56818.57 88888.00 2018-04-26 10:33:14.413 116 11454.84 86.88 56818.54 88888.00 2018-04-26 10:33:14.913 116 11454.77 86.86 56818.56 88888.00 2018-04-26 10:33:15.413 116 11454.74 86.85 56818.47 88888.00 2018-04-26 10:33:15.913 116 11454.76 86.89 56818.54 88888.00 2018-04-26 10:33:16.413 116 11454.82 86.91 56818.57 88888.00 2018-04-26 10:33:16.913 116 11454.76 86.87 56818.58 88888.00 2018-04-26 10:33:17.413 116 11454.77 86.87 56818.59 88888.00 2018-04-26 10:33:17.913 116 11454.77 86.86 56818.57 88888.00 2018-04-26 10:33:18.413 116 11454.70 86.85 56818.60 88888.00 2018-04-26 10:33:18.913 116 11454.74 86.88 56818.66 88888.00 2018-04-26 10:33:19.413 116 11454.78 86.89 56818.67 88888.00 2018-04-26 10:33:19.913 116 11454.73 86.86 56818.65 88888.00 2018-04-26 10:33:20.413 116 11454.68 86.86 56818.61 88888.00 2018-04-26 10:33:20.913 116 11454.67 86.82 56818.65 88888.00 2018-04-26 10:33:21.413 116 11454.67 86.86 56818.67 88888.00 2018-04-26 10:33:21.913 116 11454.66 86.85 56818.60 88888.00 2018-04-26 10:33:22.413 116 11454.73 86.86 56818.61 88888.00 2018-04-26 10:33:22.913 116 11454.70 86.88 56818.64 88888.00 2018-04-26 10:33:23.413 116 11454.64 86.88 56818.67 88888.00 2018-04-26 10:33:23.913 116 11454.67 86.85 56818.67 88888.00 2018-04-26 10:33:24.413 116 11454.69 86.82 56818.67 88888.00 2018-04-26 10:33:24.913 116 11454.56 86.85 56818.63 88888.00 2018-04-26 10:33:25.413 116 11454.54 86.87 56818.67 88888.00 2018-04-26 10:33:25.913 116 11454.64 86.85 56818.70 88888.00 2018-04-26 10:33:26.413 116 11454.57 86.83 56818.70 88888.00 2018-04-26 10:33:27.413 116 11454.63 86.82 56818.67 88888.00 2018-04-26 10:33:27.913 116 11454.64 86.80 56818.64 88888.00 2018-04-26 10:33:28.413 116 11454.57 86.78 56818.60 88888.00 2018-04-26 10:33:28.913 116 11454.57 86.80 56818.61 88888.00 2018-04-26 10:33:29.413 116 11454.54 86.78 56818.60 88888.00 2018-04-26 10:33:29.913 116 11454.49 86.73 56818.64 88888.00 2018-04-26 10:33:30.413 116 11454.55 86.73 56818.65 88888.00 2018-04-26 10:33:30.913 116 11454.59 86.73 56818.66 88888.00 2018-04-26 10:33:31.413 116 11454.57 86.73 56818.66 88888.00 2018-04-26 10:33:31.913 116 11454.56 86.69 56818.67 88888.00 2018-04-26 10:33:32.413 116 11454.63 86.62 56818.71 88888.00 2018-04-26 10:33:32.913 116 11454.63 86.66 56818.67 88888.00 2018-04-26 10:33:33.413 116 11454.57 86.67 56818.67 88888.00 2018-04-26 10:33:33.913 116 11454.66 86.68 56818.63 88888.00 2018-04-26 10:33:34.413 116 11454.60 86.66 56818.61 88888.00 2018-04-26 10:33:34.913 116 11454.57 86.68 56818.63 88888.00 2018-04-26 10:33:35.413 116 11454.64 86.69 56818.59 88888.00 2018-04-26 10:33:35.913 116 11454.59 86.65 56818.56 88888.00 2018-04-26 10:33:36.413 116 11454.54 86.68 56818.52 88888.00 2018-04-26 10:33:36.913 116 11454.64 86.68 56818.44 88888.00 2018-04-26 10:33:37.413 116 11454.69 86.66 56818.41 88888.00 2018-04-26 10:33:37.913 116 11454.71 86.62 56818.41 88888.00 2018-04-26 10:33:38.413 116 11454.74 86.59 56818.39 88888.00 2018-04-26 10:33:38.913 116 11454.75 86.58 56818.34 88888.00 2018-04-26 10:33:39.413 116 11454.67 86.57 56818.27 88888.00 2018-04-26 10:33:39.913 116 11454.66 86.53 56818.25 88888.00 2018-04-26 10:33:40.413 116 11454.74 86.52 56818.16 88888.00 2018-04-26 10:33:40.913 116 11454.78 86.52 56818.18 88888.00 2018-04-26 10:33:41.404 116 11454.75 86.53 56818.22 88888.00 2018-04-26 10:33:41.904 116 11454.80 86.53 56818.15 88888.00 2018-04-26 10:33:42.404 116 11454.78 86.51 56818.11 88888.00 2018-04-26 10:33:42.904 116 11454.83 86.46 56818.02 88888.00 2018-04-26 10:33:43.404 116 11454.90 86.46 56818.06 88888.00 2018-04-26 10:33:43.904 116 11454.98 86.46 56818.09 88888.00 2018-04-26 10:33:44.404 116 11454.96 86.44 56818.03 88888.00 2018-04-26 10:33:44.904 116 11455.01 86.44 56818.03 88888.00 2018-04-26 10:33:45.404 116 11455.07 86.41 56818.03 88888.00 2018-04-26 10:33:45.904 116 11455.03 86.41 56818.00 88888.00 2018-04-26 10:33:46.404 116 11455.00 86.41 56818.00 88888.00 2018-04-26 10:33:46.904 116 11455.03 86.39 56818.01 88888.00 2018-04-26 10:33:47.404 116 11455.04 86.39 56818.01 88888.00 2018-04-26 10:33:47.904 116 11455.04 86.42 56817.92 88888.00 2018-04-26 10:33:48.404 116 11455.05 86.47 56817.95 88888.00 2018-04-26 10:33:48.904 116 11455.17 86.44 56817.96 88888.00 2018-04-26 10:33:49.404 116 11455.16 86.41 56817.99 88888.00 2018-04-26 10:33:49.904 116 11455.12 86.42 56818.03 88888.00 2018-04-26 10:33:50.404 116 11455.11 86.48 56818.05 88888.00 2018-04-26 10:33:50.904 116 11455.04 86.49 56818.06 88888.00 2018-04-26 10:33:51.404 116 11455.15 86.49 56818.09 88888.00 2018-04-26 10:33:51.904 116 11455.15 86.48 56818.08 88888.00 2018-04-26 10:33:52.404 116 11455.14 86.45 56818.11 88888.00 2018-04-26 10:33:52.904 116 11455.19 86.51 56818.12 88888.00 2018-04-26 10:33:53.404 116 11455.18 86.49 56818.14 88888.00 2018-04-26 10:33:53.904 116 11455.10 86.49 56818.12 88888.00 2018-04-26 10:33:54.404 116 11455.04 86.52 56818.08 88888.00 2018-04-26 10:33:54.904 116 11455.16 86.49 56818.14 88888.00 2018-04-26 10:33:55.404 116 11455.12 86.53 56818.21 88888.00 2018-04-26 10:33:55.904 116 11455.10 86.61 56818.18 88888.00 2018-04-26 10:33:56.404 116 11455.19 86.61 56818.24 88888.00 2018-04-26 10:33:56.904 116 11455.14 86.54 56818.30 88888.00 2018-04-26 10:33:57.404 116 11455.05 86.52 56818.40 88888.00 2018-04-26 10:33:57.904 116 11455.03 86.53 56818.41 88888.00 2018-04-26 10:33:58.404 116 11455.04 86.53 56818.34 88888.00 2018-04-26 10:33:58.904 116 11454.96 86.59 56818.39 88888.00 2018-04-26 10:33:59.404 116 11454.95 86.62 56818.47 88888.00 2018-04-26 10:33:59.904 116 11454.95 86.64 56818.61 88888.00 2018-04-26 10:34:00.404 116 11454.94 86.64 56818.63 88888.00 2018-04-26 10:34:00.904 116 11454.92 86.69 56818.67 88888.00 2018-04-26 10:34:01.404 116 11455.00 86.71 56818.73 88888.00 2018-04-26 10:34:01.904 116 11454.95 86.69 56818.79 88888.00 2018-04-26 10:34:02.404 116 11454.91 86.69 56818.83 88888.00 2018-04-26 10:34:02.904 116 11455.01 86.69 56818.83 88888.00 2018-04-26 10:34:03.404 116 11455.01 86.65 56818.85 88888.00 2018-04-26 10:34:03.904 116 11454.94 86.66 56818.91 88888.00 2018-04-26 10:34:04.404 116 11454.96 86.66 56818.96 88888.00 2018-04-26 10:34:04.904 116 11454.95 86.66 56819.03 88888.00 2018-04-26 10:34:05.404 116 11454.87 86.67 56819.05 88888.00 2018-04-26 10:34:05.904 116 11454.90 86.71 56819.05 88888.00 2018-04-26 10:34:06.404 116 11454.92 86.68 56819.05 88888.00 2018-04-26 10:34:06.904 116 11454.83 86.68 56819.08 88888.00 2018-04-26 10:34:07.404 116 11454.76 86.73 56819.09 88888.00 2018-04-26 10:34:07.904 116 11454.83 86.74 56819.12 88888.00 2018-04-26 10:34:09.404 116 11454.92 86.71 56819.17 88888.00 2018-04-26 10:34:09.904 116 11454.87 86.69 56819.20 88888.00 2018-04-26 10:34:10.404 116 11454.83 86.72 56819.25 88888.00 2018-04-26 10:34:10.904 116 11454.90 86.75 56819.27 88888.00 2018-04-26 10:34:11.404 116 11454.89 86.78 56819.28 88888.00 2018-04-26 10:34:11.904 116 11454.78 86.69 56819.27 88888.00 2018-04-26 10:34:12.404 116 11454.83 86.72 56819.25 88888.00 2018-04-26 10:34:12.904 116 11454.85 86.76 56819.29 88888.00 2018-04-26 10:34:13.404 116 11454.84 86.72 56819.23 88888.00 2018-04-26 10:34:13.904 116 11454.77 86.69 56819.23 88888.00 2018-04-26 10:34:14.404 116 11454.77 86.71 56819.28 88888.00 2018-04-26 10:34:14.904 116 11454.82 86.73 56819.30 88888.00 2018-04-26 10:34:15.404 116 11454.87 86.72 56819.30 88888.00 2018-04-26 10:34:15.904 116 11454.88 86.67 56819.27 88888.00 2018-04-26 10:34:16.404 116 11454.82 86.66 56819.24 88888.00 2018-04-26 10:34:16.904 116 11454.71 86.68 56819.22 88888.00 2018-04-26 10:34:17.404 116 11454.82 86.67 56819.21 88888.00 2018-04-26 10:34:17.904 116 11454.78 86.67 56819.17 88888.00 2018-04-26 10:34:18.404 116 11454.74 86.62 56819.15 88888.00 2018-04-26 10:34:18.904 116 11454.84 86.58 56819.17 88888.00 2018-04-26 10:34:19.404 116 11454.84 86.55 56819.15 88888.00 2018-04-26 10:34:19.904 116 11454.76 86.60 56819.14 88888.00 2018-04-26 10:34:20.404 116 11454.81 86.61 56819.15 88888.00 2018-04-26 10:34:20.904 116 11454.88 86.60 56819.08 88888.00 2018-04-26 10:34:21.404 116 11454.87 86.57 56819.10 88888.00 2018-04-26 10:34:21.904 116 11454.84 86.55 56819.12 88888.00 2018-04-26 10:34:22.404 116 11454.92 86.59 56819.05 88888.00 2018-04-26 10:34:22.904 116 11454.88 86.59 56819.05 88888.00 2018-04-26 10:34:23.404 116 11454.89 86.55 56819.12 88888.00 2018-04-26 10:34:23.904 116 11455.02 86.55 56819.05 88888.00 2018-04-26 10:34:24.404 116 11454.96 86.52 56819.05 88888.00 2018-04-26 10:34:24.904 116 11455.03 86.51 56818.99 88888.00 2018-04-26 10:34:25.404 116 11455.09 86.51 56818.95 88888.00 2018-04-26 10:34:25.904 116 11455.05 86.52 56818.96 88888.00 2018-04-26 10:34:26.404 116 11455.02 86.54 56818.96 88888.00 2018-04-26 10:34:26.904 116 11455.02 86.55 56818.95 88888.00 2018-04-26 10:34:27.404 116 11454.98 86.51 56818.91 88888.00 2018-04-26 10:34:27.904 116 11454.94 86.47 56818.93 88888.00 2018-04-26 10:34:28.404 116 11455.05 86.48 56818.97 88888.00 2018-04-26 10:34:28.904 116 11455.10 86.45 56818.96 88888.00 2018-04-26 10:34:29.404 116 11455.08 86.37 56818.96 88888.00 2018-04-26 10:34:29.904 116 11455.14 86.39 56818.96 88888.00 2018-04-26 10:34:30.404 116 11455.14 86.39 56818.93 88888.00 2018-04-26 10:34:30.904 116 11455.05 86.35 56818.89 88888.00 2018-04-26 10:34:31.404 116 11455.11 86.33 56818.88 88888.00 2018-04-26 10:34:31.904 116 11455.26 86.32 56818.89 88888.00 2018-04-26 10:34:32.404 116 11455.19 86.28 56818.89 88888.00 2018-04-26 10:34:32.904 116 11455.11 86.31 56818.93 88888.00 2018-04-26 10:34:33.404 116 11455.10 86.30 56818.89 88888.00 2018-04-26 10:34:33.904 116 11455.05 86.30 56818.86 88888.00 2018-04-26 10:34:34.404 116 11455.01 86.34 56818.84 88888.00 2018-04-26 10:34:34.904 116 11455.09 86.30 56818.82 88888.00 2018-04-26 10:34:35.404 116 11455.10 86.30 56818.79 88888.00 2018-04-26 10:34:35.904 116 11455.07 86.33 56818.76 88888.00 2018-04-26 10:34:36.404 116 11455.09 86.30 56818.83 88888.00 2018-04-26 10:34:36.904 116 11455.15 86.27 56818.89 88888.00 2018-04-26 10:34:37.404 116 11455.14 86.32 56818.99 88888.00 2018-04-26 10:34:37.904 116 11455.08 86.30 56819.01 88888.00 2018-04-26 10:34:38.404 116 11455.09 86.28 56818.98 88888.00 2018-04-26 10:34:38.904 116 11455.08 86.31 56818.99 88888.00 2018-04-26 10:34:39.404 116 11455.11 86.38 56819.04 88888.00 2018-04-26 10:34:39.904 116 11455.30 86.38 56819.01 88888.00 2018-04-26 10:34:40.404 116 11455.15 86.33 56818.99 88888.00 2018-04-26 10:34:40.904 116 11455.07 86.38 56819.04 88888.00 2018-04-26 10:34:41.404 116 11455.09 86.42 56819.11 88888.00 2018-04-26 10:34:41.904 116 11455.14 86.46 56819.15 88888.00 2018-04-26 10:34:42.404 116 11455.09 86.42 56819.17 88888.00 2018-04-26 10:34:42.904 116 11455.04 86.42 56819.18 88888.00 2018-04-26 10:34:43.404 116 11455.00 86.40 56819.16 88888.00 2018-04-26 10:34:43.904 116 11454.97 86.39 56819.24 88888.00 2018-04-26 10:34:44.404 116 11455.04 86.42 56819.27 88888.00 2018-04-26 10:34:44.904 116 11455.11 86.47 56819.34 88888.00 2018-04-26 10:34:45.404 116 11455.05 86.46 56819.36 88888.00 2018-04-26 10:34:45.904 116 11455.08 86.44 56819.38 88888.00 2018-04-26 10:34:46.404 116 11455.15 86.45 56819.43 88888.00 2018-04-26 10:34:46.904 116 11455.14 86.46 56819.49 88888.00 2018-04-26 10:34:47.404 116 11455.07 86.48 56819.54 88888.00 2018-04-26 10:34:47.904 116 11455.10 86.51 56819.54 88888.00 2018-04-26 10:34:48.404 116 11455.11 86.48 56819.52 88888.00 2018-04-26 10:34:48.904 116 11455.09 86.47 56819.62 88888.00 2018-04-26 10:34:49.404 116 11455.10 86.48 56819.62 88888.00 2018-04-26 10:34:50.404 116 11455.07 86.49 56819.63 88888.00 2018-04-26 10:34:50.904 116 11455.11 86.53 56819.72 88888.00 2018-04-26 10:34:51.404 116 11455.10 86.52 56819.73 88888.00 2018-04-26 10:34:51.904 116 11455.07 86.48 56819.80 88888.00 2018-04-26 10:34:52.404 116 11455.03 86.49 56819.82 88888.00 2018-04-26 10:34:52.904 116 11455.10 86.51 56819.81 88888.00 2018-04-26 10:34:53.404 116 11455.05 86.47 56819.81 88888.00 2018-04-26 10:34:53.904 116 11455.01 86.51 56819.73 88888.00 2018-04-26 10:34:54.404 116 11455.09 86.51 56819.67 88888.00 2018-04-26 10:34:54.904 116 11455.11 86.48 56819.72 88888.00 2018-04-26 10:34:55.404 116 11455.03 86.49 56819.79 88888.00 2018-04-26 10:34:55.904 116 11455.07 86.47 56819.79 88888.00 2018-04-26 10:34:56.404 116 11455.15 86.47 56819.76 88888.00 2018-04-26 10:34:56.904 116 11455.17 86.51 56819.75 88888.00 2018-04-26 10:34:57.404 116 11455.12 86.49 56819.79 88888.00 2018-04-26 10:34:57.904 116 11455.16 86.44 56819.83 88888.00 2018-04-26 10:34:58.404 116 11455.05 86.45 56819.79 88888.00 2018-04-26 10:34:58.904 116 11455.07 86.47 56819.73 88888.00 2018-04-26 10:34:59.404 116 11455.05 86.46 56819.74 88888.00 2018-04-26 10:34:59.904 116 11455.02 86.41 56819.75 88888.00 2018-04-26 10:35:00.404 116 11455.00 86.40 56819.75 88888.00 2018-04-26 10:35:00.904 116 11455.14 86.41 56819.74 88888.00 2018-04-26 10:35:01.404 116 11455.15 86.44 56819.70 88888.00 2018-04-26 10:35:01.904 116 11455.03 86.44 56819.72 88888.00 2018-04-26 10:35:02.404 116 11455.07 86.40 56819.73 88888.00 2018-04-26 10:35:02.904 116 11455.14 86.38 56819.66 88888.00 2018-04-26 10:35:03.404 116 11455.11 86.41 56819.68 88888.00 2018-04-26 10:35:03.904 116 11455.07 86.42 56819.70 88888.00 2018-04-26 10:35:04.404 116 11455.05 86.39 56819.67 88888.00 2018-04-26 10:35:04.904 116 11455.04 86.41 56819.68 88888.00 2018-04-26 10:35:05.404 116 11455.05 86.40 56819.70 88888.00 2018-04-26 10:35:05.904 116 11455.07 86.41 56819.75 88888.00 2018-04-26 10:35:06.404 116 11455.03 86.37 56819.73 88888.00 2018-04-26 10:35:06.904 116 11454.98 86.34 56819.73 88888.00 2018-04-26 10:35:07.404 116 11455.02 86.39 56819.80 88888.00 2018-04-26 10:35:07.904 116 11454.98 86.37 56819.76 88888.00 2018-04-26 10:35:08.404 116 11455.08 86.38 56819.72 88888.00 2018-04-26 10:35:08.904 116 11455.10 86.40 56819.72 88888.00 2018-04-26 10:35:09.404 116 11455.05 86.42 56819.74 88888.00 2018-04-26 10:35:09.904 116 11454.97 86.41 56819.74 88888.00 2018-04-26 10:35:10.404 116 11455.04 86.41 56819.79 88888.00 2018-04-26 10:35:10.904 116 11454.98 86.37 56819.80 88888.00 2018-04-26 10:35:11.404 116 11454.95 86.35 56819.80 88888.00 2018-04-26 10:35:11.904 116 11454.98 86.37 56819.81 88888.00 2018-04-26 10:35:12.404 116 11455.02 86.35 56819.82 88888.00 2018-04-26 10:35:12.904 116 11454.98 86.35 56819.81 88888.00 2018-04-26 10:35:13.404 116 11454.96 86.35 56819.83 88888.00 2018-04-26 10:35:13.904 116 11454.96 86.34 56819.85 88888.00 2018-04-26 10:35:14.404 116 11454.94 86.37 56819.83 88888.00 2018-04-26 10:35:14.904 116 11454.91 86.42 56819.85 88888.00 2018-04-26 10:35:15.404 116 11455.04 86.47 56819.92 88888.00 2018-04-26 10:35:15.904 116 11455.03 86.51 56819.88 88888.00 2018-04-26 10:35:16.404 116 11454.97 86.48 56819.89 88888.00 2018-04-26 10:35:16.904 116 11455.04 86.45 56819.93 88888.00 2018-04-26 10:35:17.404 116 11455.08 86.44 56819.95 88888.00 2018-04-26 10:35:17.904 116 11455.01 86.42 56819.99 88888.00 2018-04-26 10:35:18.404 116 11455.02 86.45 56820.04 88888.00 2018-04-26 10:35:18.904 116 11455.00 86.47 56820.04 88888.00 2018-04-26 10:35:19.404 116 11454.92 86.45 56820.02 88888.00 2018-04-26 10:35:19.904 116 11455.02 86.45 56820.08 88888.00 2018-04-26 10:35:20.404 116 11455.24 86.46 56820.12 88888.00 2018-04-26 10:35:20.904 116 11455.03 86.46 56820.11 88888.00 2018-04-26 10:35:21.404 116 11454.96 86.51 56820.14 88888.00 2018-04-26 10:35:21.904 116 11455.04 86.51 56820.19 88888.00 2018-04-26 10:35:22.404 116 11455.04 86.46 56820.20 88888.00 2018-04-26 10:35:22.904 116 11454.96 86.51 56820.24 88888.00 2018-04-26 10:35:23.404 116 11455.00 86.51 56820.27 88888.00 2018-04-26 10:35:23.904 116 11454.92 86.52 56820.34 88888.00 2018-04-26 10:35:24.404 116 11454.90 86.54 56820.34 88888.00 2018-04-26 10:35:24.904 116 11455.01 86.55 56820.40 88888.00 2018-04-26 10:35:25.404 116 11455.02 86.52 56820.44 88888.00 2018-04-26 10:35:25.904 116 11454.95 86.47 56820.47 88888.00 2018-04-26 10:35:26.404 116 11455.03 86.47 56820.56 88888.00 2018-04-26 10:35:26.904 116 11455.01 86.49 56820.57 88888.00 2018-04-26 10:35:27.404 116 11454.95 86.51 56820.65 88888.00 2018-04-26 10:35:27.904 116 11454.98 86.54 56820.69 88888.00 2018-04-26 10:35:28.404 116 11454.97 86.51 56820.70 88888.00 2018-04-26 10:35:28.904 116 11454.94 86.53 56820.72 88888.00 2018-04-26 10:35:29.404 116 11454.95 86.55 56820.75 88888.00 2018-04-26 10:35:29.904 116 11455.00 86.49 56820.77 88888.00 2018-04-26 10:35:30.404 116 11454.98 86.49 56820.82 88888.00 2018-04-26 10:35:30.904 116 11454.97 86.52 56820.81 88888.00 2018-04-26 10:35:31.904 116 11455.07 86.58 56820.76 88888.00 2018-04-26 10:35:32.404 116 11455.01 86.55 56820.76 88888.00 2018-04-26 10:35:32.904 116 11455.04 86.57 56820.87 88888.00 2018-04-26 10:35:33.404 116 11455.07 86.58 56820.84 88888.00 2018-04-26 10:35:33.904 116 11454.94 86.54 56820.84 88888.00 2018-04-26 10:35:34.404 116 11454.91 86.58 56820.88 88888.00 2018-04-26 10:35:34.904 116 11454.95 86.60 56820.91 88888.00 2018-04-26 10:35:35.404 116 11454.91 86.58 56820.87 88888.00 2018-04-26 10:35:35.904 116 11454.97 86.60 56820.88 88888.00 2018-04-26 10:35:36.404 116 11454.96 86.64 56820.90 88888.00 2018-04-26 10:35:36.904 116 11454.90 86.67 56820.91 88888.00 2018-04-26 10:35:37.404 116 11454.95 86.71 56820.87 88888.00 2018-04-26 10:35:37.904 116 11454.98 86.68 56820.87 88888.00 2018-04-26 10:35:38.404 116 11454.94 86.66 56820.95 88888.00 2018-04-26 10:35:38.904 116 11454.96 86.66 56820.94 88888.00 2018-04-26 10:35:39.904 116 11455.02 86.68 56820.90 88888.00 2018-04-26 10:35:40.404 116 11454.95 86.67 56820.94 88888.00 2018-04-26 10:35:40.904 116 11454.96 86.72 56820.97 88888.00 2018-04-26 10:35:41.404 116 11454.96 86.68 56820.94 88888.00 2018-04-26 10:35:41.904 116 11454.89 86.65 56820.91 88888.00 2018-04-26 10:35:42.404 116 11454.91 86.69 56820.89 88888.00 2018-04-26 10:35:42.904 116 11455.02 86.69 56820.94 88888.00 2018-04-26 10:35:43.404 116 11455.00 86.76 56820.94 88888.00 2018-04-26 10:35:43.904 116 11455.00 86.87 56820.94 88888.00 2018-04-26 10:35:44.404 116 11455.01 86.81 56820.98 88888.00 2018-04-26 10:35:44.905 116 11454.96 86.76 56820.96 88888.00 2018-04-26 10:35:45.405 116 11454.98 86.78 56820.92 88888.00 2018-04-26 10:35:45.905 116 11455.07 86.75 56820.96 88888.00 2018-04-26 10:35:46.405 116 11455.05 86.78 56821.04 88888.00 2018-04-26 10:35:46.905 116 11454.94 86.79 56821.02 88888.00 2018-04-26 10:35:47.405 116 11454.95 86.78 56821.00 88888.00 2018-04-26 10:35:47.905 116 11454.94 86.72 56820.96 88888.00 2018-04-26 10:35:48.405 116 11454.85 86.74 56820.98 88888.00 2018-04-26 10:35:48.905 116 11454.90 86.75 56821.01 88888.00 2018-04-26 10:35:49.905 116 11454.88 86.68 56820.97 88888.00 2018-04-26 10:35:50.405 116 11454.92 86.69 56821.03 88888.00 2018-04-26 10:35:50.905 116 11455.02 86.69 56821.01 88888.00 2018-04-26 10:35:51.405 116 11455.00 86.69 56820.94 88888.00 2018-04-26 10:35:51.905 116 11454.88 86.69 56820.92 88888.00 2018-04-26 10:35:52.405 116 11454.95 86.66 56820.96 88888.00 2018-04-26 10:35:52.905 116 11454.97 86.71 56820.90 88888.00 2018-04-26 10:35:53.405 116 11455.07 86.76 56820.91 88888.00 2018-04-26 10:35:53.905 116 11455.15 86.81 56820.95 88888.00 2018-04-26 10:35:54.405 116 11455.07 86.75 56820.95 88888.00 2018-04-26 10:35:54.905 116 11454.96 86.71 56820.96 88888.00 2018-04-26 10:35:55.405 116 11455.16 86.74 56820.88 88888.00 2018-04-26 10:35:55.905 116 11455.09 86.72 56820.83 88888.00 2018-04-26 10:35:56.405 116 11455.04 86.74 56820.88 88888.00 2018-04-26 10:35:56.905 116 11455.07 86.73 56820.94 88888.00 2018-04-26 10:35:57.405 116 11455.10 86.71 56820.97 88888.00 2018-04-26 10:35:57.905 116 11455.04 86.72 56820.98 88888.00 2018-04-26 10:35:58.405 116 11455.09 86.73 56821.02 88888.00 2018-04-26 10:35:58.905 116 11455.11 86.71 56820.97 88888.00 2018-04-26 10:35:59.405 116 11455.04 86.69 56820.97 88888.00 2018-04-26 10:35:59.905 116 11455.00 86.73 56820.96 88888.00 2018-04-26 10:36:00.405 116 11455.05 86.74 56820.92 88888.00 2018-04-26 10:36:00.905 116 11455.07 86.71 56820.91 88888.00 2018-04-26 10:36:01.405 116 11455.01 86.69 56820.90 88888.00 2018-04-26 10:36:01.905 116 11455.09 86.72 56820.94 88888.00 2018-04-26 10:36:02.405 116 11455.11 86.72 56820.94 88888.00 2018-04-26 10:36:02.905 116 11455.12 86.71 56820.88 88888.00 2018-04-26 10:36:03.405 116 11455.11 86.71 56820.90 88888.00 2018-04-26 10:36:03.905 116 11455.17 86.67 56820.92 88888.00 2018-04-26 10:36:04.405 116 11455.21 86.67 56820.85 88888.00 2018-04-26 10:36:04.905 116 11455.24 86.65 56820.84 88888.00 2018-04-26 10:36:05.405 116 11455.10 86.65 56820.82 88888.00 2018-04-26 10:36:05.905 116 11455.02 86.65 56820.82 88888.00 2018-04-26 10:36:06.405 116 11455.04 86.60 56820.83 88888.00 2018-04-26 10:36:06.905 116 11455.07 86.57 56820.83 88888.00 2018-04-26 10:36:07.405 116 11455.03 86.58 56820.81 88888.00 2018-04-26 10:36:07.905 116 11455.08 86.57 56820.79 88888.00 2018-04-26 10:36:08.405 116 11455.14 86.57 56820.87 88888.00 2018-04-26 10:36:08.905 116 11455.07 86.55 56820.89 88888.00 2018-04-26 10:36:09.405 116 11455.02 86.58 56820.81 88888.00 2018-04-26 10:36:09.905 116 11455.05 86.62 56820.83 88888.00 2018-04-26 10:36:10.405 116 11455.00 86.64 56820.83 88888.00 2018-04-26 10:36:10.905 116 11454.92 86.64 56820.89 88888.00 2018-04-26 10:36:11.405 116 11454.96 86.62 56820.91 88888.00 2018-04-26 10:36:11.905 116 11454.98 86.60 56820.95 88888.00 2018-04-26 10:36:12.405 116 11454.95 86.61 56820.95 88888.00 2018-04-26 10:36:13.405 116 11455.04 86.66 56821.03 88888.00 2018-04-26 10:36:13.905 116 11454.96 86.60 56821.02 88888.00 2018-04-26 10:36:14.405 116 11454.95 86.61 56821.03 88888.00 2018-04-26 10:36:14.905 116 11455.03 86.64 56821.08 88888.00 2018-04-26 10:36:15.405 116 11455.02 86.61 56821.14 88888.00 2018-04-26 10:36:15.905 116 11454.92 86.62 56821.16 88888.00 2018-04-26 10:36:16.405 116 11454.95 86.69 56821.23 88888.00 2018-04-26 10:36:16.905 116 11454.95 86.68 56821.28 88888.00 2018-04-26 10:36:17.405 116 11454.94 86.65 56821.29 88888.00 2018-04-26 10:36:17.905 116 11455.01 86.65 56821.29 88888.00 2018-04-26 10:36:18.405 116 11455.09 86.67 56821.30 88888.00 2018-04-26 10:36:18.905 116 11455.00 86.66 56821.33 88888.00 2018-04-26 10:36:19.405 116 11455.03 86.68 56821.37 88888.00 2018-04-26 10:36:19.905 116 11455.04 86.71 56821.39 88888.00 2018-04-26 10:36:20.405 116 11454.98 86.71 56821.40 88888.00 2018-04-26 10:36:20.905 116 11455.04 86.74 56821.47 88888.00 2018-04-26 10:36:21.405 116 11455.10 86.75 56821.45 88888.00 2018-04-26 10:36:21.905 116 11455.09 86.76 56821.47 88888.00 2018-04-26 10:36:22.405 116 11455.04 86.80 56821.47 88888.00 2018-04-26 10:36:22.905 116 11455.07 86.80 56821.47 88888.00 2018-04-26 10:36:23.405 116 11455.07 86.80 56821.47 88888.00 2018-04-26 10:36:23.905 116 11455.09 86.80 56821.49 88888.00 2018-04-26 10:36:24.405 116 11455.17 86.87 56821.49 88888.00 2018-04-26 10:36:24.905 116 11455.21 86.86 56821.51 88888.00 2018-04-26 10:36:25.405 116 11455.10 86.85 56821.54 88888.00 2018-04-26 10:36:25.905 116 11455.15 86.83 56821.53 88888.00 2018-04-26 10:36:26.405 116 11455.19 86.85 56821.55 88888.00 2018-04-26 10:36:26.905 116 11455.11 86.85 56821.55 88888.00 2018-04-26 10:36:27.405 116 11455.05 86.86 56821.56 88888.00 2018-04-26 10:36:27.905 116 11455.12 86.93 56821.56 88888.00 2018-04-26 10:36:28.405 116 11455.15 86.91 56821.52 88888.00 2018-04-26 10:36:28.905 116 11455.19 86.92 56821.56 88888.00 2018-04-26 10:36:29.405 116 11455.35 86.92 56821.56 88888.00 2018-04-26 10:36:29.905 116 11455.24 86.85 56821.53 88888.00 2018-04-26 10:36:30.405 116 11455.19 86.82 56821.55 88888.00 2018-04-26 10:36:30.905 116 11455.23 86.87 56821.54 88888.00 2018-04-26 10:36:31.405 116 11455.26 86.87 56821.54 88888.00 2018-04-26 10:36:31.905 116 11455.19 86.88 56821.58 88888.00 2018-04-26 10:36:32.405 116 11455.23 86.88 56821.55 88888.00 2018-04-26 10:36:32.905 116 11455.35 86.85 56821.53 88888.00 2018-04-26 10:36:33.405 116 11455.31 86.86 56821.52 88888.00 2018-04-26 10:36:33.905 116 11455.25 86.86 56821.53 88888.00 2018-04-26 10:36:34.405 116 11455.26 86.87 56821.52 88888.00 2018-04-26 10:36:34.905 116 11455.33 86.82 56821.51 88888.00 2018-04-26 10:36:35.405 116 11455.28 86.86 56821.49 88888.00 2018-04-26 10:36:35.905 116 11455.30 86.87 56821.49 88888.00 2018-04-26 10:36:36.405 116 11455.28 86.83 56821.42 88888.00 2018-04-26 10:36:36.905 116 11455.21 86.85 56821.41 88888.00 2018-04-26 10:36:37.405 116 11455.26 86.93 56821.45 88888.00 2018-04-26 10:36:37.905 116 11455.22 86.89 56821.43 88888.00 2018-04-26 10:36:38.405 116 11455.11 86.87 56821.40 88888.00 2018-04-26 10:36:38.905 116 11455.10 86.86 56821.41 88888.00 2018-04-26 10:36:39.405 116 11455.21 86.83 56821.37 88888.00 2018-04-26 10:36:39.905 116 11455.10 86.79 56821.39 88888.00 2018-04-26 10:36:40.405 116 11455.07 86.80 56821.34 88888.00 2018-04-26 10:36:40.905 116 11455.08 86.82 56821.29 88888.00 2018-04-26 10:36:41.405 116 11455.10 86.81 56821.26 88888.00 2018-04-26 10:36:41.905 116 11455.04 86.82 56821.22 88888.00 2018-04-26 10:36:42.405 116 11455.10 86.86 56821.24 88888.00 2018-04-26 10:36:42.905 116 11455.07 86.80 56821.17 88888.00 2018-04-26 10:36:43.405 116 11455.00 86.78 56821.08 88888.00 2018-04-26 10:36:43.905 116 11455.05 86.75 56821.09 88888.00 2018-04-26 10:36:44.405 116 11455.05 86.72 56821.09 88888.00 2018-04-26 10:36:44.905 116 11454.94 86.74 56821.09 88888.00 2018-04-26 10:36:45.405 116 11454.95 86.82 56821.10 88888.00 2018-04-26 10:36:45.905 116 11454.97 86.80 56821.08 88888.00 2018-04-26 10:36:46.405 116 11455.01 86.75 56821.09 88888.00 2018-04-26 10:36:46.905 116 11455.12 86.74 56821.13 88888.00 2018-04-26 10:36:47.405 116 11455.02 86.73 56821.09 88888.00 2018-04-26 10:36:47.905 116 11454.84 86.69 56821.08 88888.00 2018-04-26 10:36:48.405 116 11454.80 86.67 56821.14 88888.00 2018-04-26 10:36:48.905 116 11454.88 86.68 56821.15 88888.00 2018-04-26 10:36:49.405 116 11454.85 86.67 56821.13 88888.00 2018-04-26 10:36:49.905 116 11454.85 86.64 56821.06 88888.00 2018-04-26 10:36:50.405 116 11454.87 86.64 56821.07 88888.00 2018-04-26 10:36:50.905 116 11454.82 86.64 56821.02 88888.00 2018-04-26 10:36:51.405 116 11454.80 86.65 56820.98 88888.00 2018-04-26 10:36:51.905 116 11454.85 86.67 56820.97 88888.00 2018-04-26 10:36:52.405 116 11454.90 86.66 56821.03 88888.00 2018-04-26 10:36:52.905 116 11454.84 86.66 56821.02 88888.00 2018-04-26 10:36:53.405 116 11454.88 86.67 56820.98 88888.00 2018-04-26 10:36:53.905 116 11454.92 86.66 56820.91 88888.00 2018-04-26 10:36:54.905 116 11454.85 86.69 56820.92 88888.00 2018-04-26 10:36:55.405 116 11454.91 86.68 56820.91 88888.00 2018-04-26 10:36:55.905 116 11454.87 86.67 56820.91 88888.00 2018-04-26 10:36:56.405 116 11454.83 86.69 56820.89 88888.00 2018-04-26 10:36:56.905 116 11454.87 86.76 56820.84 88888.00 2018-04-26 10:36:57.405 116 11454.83 86.78 56820.85 88888.00 2018-04-26 10:36:57.905 116 11454.80 86.80 56820.89 88888.00 2018-04-26 10:36:58.405 116 11454.82 86.79 56820.88 88888.00 2018-04-26 10:36:58.905 116 11454.90 86.76 56820.90 88888.00 2018-04-26 10:36:59.405 116 11454.88 86.73 56820.95 88888.00 2018-04-26 10:36:59.905 116 11454.92 86.71 56820.98 88888.00 2018-04-26 10:37:00.405 116 11454.92 86.73 56820.97 88888.00 2018-04-26 10:37:00.905 116 11454.87 86.73 56820.95 88888.00 2018-04-26 10:37:01.405 116 11454.90 86.75 56820.98 88888.00 2018-04-26 10:37:01.905 116 11454.91 86.68 56820.98 88888.00 2018-04-26 10:37:02.405 116 11454.88 86.67 56820.98 88888.00 2018-04-26 10:37:02.905 116 11454.85 86.69 56820.96 88888.00 2018-04-26 10:37:03.405 116 11454.88 86.67 56820.96 88888.00 2018-04-26 10:37:03.905 116 11454.92 86.68 56820.95 88888.00 2018-04-26 10:37:04.405 116 11454.91 86.75 56820.95 88888.00 2018-04-26 10:37:04.905 116 11454.92 86.79 56821.00 88888.00 2018-04-26 10:37:05.405 116 11454.90 86.75 56820.90 88888.00 2018-04-26 10:37:05.905 116 11454.91 86.73 56820.89 88888.00 2018-04-26 10:37:06.405 116 11454.92 86.76 56820.92 88888.00 2018-04-26 10:37:06.905 116 11454.94 86.75 56820.96 88888.00 2018-04-26 10:37:07.405 116 11454.95 86.74 56821.02 88888.00 2018-04-26 10:37:07.905 116 11455.03 86.76 56821.03 88888.00 2018-04-26 10:37:08.405 116 11455.03 86.76 56821.02 88888.00 2018-04-26 10:37:08.905 116 11454.94 86.74 56821.04 88888.00 2018-04-26 10:37:09.405 116 11454.98 86.78 56821.03 88888.00 2018-04-26 10:37:09.905 116 11455.01 86.78 56821.04 88888.00 2018-04-26 10:37:10.405 116 11455.00 86.80 56821.08 88888.00 2018-04-26 10:37:10.905 116 11455.03 86.83 56821.13 88888.00 2018-04-26 10:37:11.405 116 11455.10 86.80 56821.10 88888.00 2018-04-26 10:37:11.905 116 11455.08 86.75 56821.13 88888.00 2018-04-26 10:37:12.405 116 11455.12 86.79 56821.19 88888.00 2018-04-26 10:37:12.905 116 11455.18 86.78 56821.19 88888.00 2018-04-26 10:37:13.405 116 11455.14 86.71 56821.19 88888.00 2018-04-26 10:37:13.905 116 11455.14 86.74 56821.20 88888.00 2018-04-26 10:37:14.405 116 11455.22 86.86 56821.22 88888.00 2018-04-26 10:37:14.905 116 11455.18 86.81 56821.29 88888.00 2018-04-26 10:37:15.405 116 11455.11 86.75 56821.28 88888.00 2018-04-26 10:37:15.905 116 11455.12 86.78 56821.30 88888.00 2018-04-26 10:37:16.405 116 11455.19 86.73 56821.35 88888.00 2018-04-26 10:37:16.905 116 11455.18 86.75 56821.42 88888.00 2018-04-26 10:37:17.405 116 11455.16 86.80 56821.45 88888.00 2018-04-26 10:37:17.905 116 11455.21 86.80 56821.48 88888.00 2018-04-26 10:37:18.405 116 11455.14 86.85 56821.52 88888.00 2018-04-26 10:37:18.905 116 11455.14 86.89 56821.56 88888.00 2018-04-26 10:37:19.405 116 11455.23 86.87 56821.56 88888.00 2018-04-26 10:37:19.905 116 11455.21 86.83 56821.59 88888.00 2018-04-26 10:37:20.405 116 11455.21 86.87 56821.58 88888.00 2018-04-26 10:37:20.905 116 11455.23 86.87 56821.62 88888.00 2018-04-26 10:37:21.405 116 11455.25 86.93 56821.62 88888.00 2018-04-26 10:37:21.905 116 11455.26 86.95 56821.61 88888.00 2018-04-26 10:37:22.405 116 11455.29 86.96 56821.66 88888.00 2018-04-26 10:37:22.905 116 11455.26 86.98 56821.71 88888.00 2018-04-26 10:37:23.405 116 11455.24 86.98 56821.75 88888.00 2018-04-26 10:37:23.905 116 11455.28 86.99 56821.81 88888.00 2018-04-26 10:37:24.405 116 11455.28 86.95 56821.87 88888.00 2018-04-26 10:37:24.905 116 11455.17 86.98 56821.87 88888.00 2018-04-26 10:37:25.405 116 11455.15 87.01 56821.81 88888.00 2018-04-26 10:37:26.405 116 11455.11 87.03 56821.99 88888.00 2018-04-26 10:37:26.905 116 11455.07 87.06 56821.99 88888.00 2018-04-26 10:37:27.405 116 11455.29 87.08 56821.98 88888.00 2018-04-26 10:37:27.905 116 11455.14 87.03 56822.01 88888.00 2018-04-26 10:37:28.405 116 11455.04 87.08 56822.01 88888.00 2018-04-26 10:37:28.905 116 11455.03 87.09 56822.10 88888.00 2018-04-26 10:37:29.405 116 11455.19 87.10 56822.16 88888.00 2018-04-26 10:37:29.905 116 11455.15 87.13 56822.19 88888.00 2018-04-26 10:37:30.405 116 11455.03 87.08 56822.20 88888.00 2018-04-26 10:37:30.905 116 11455.00 87.10 56822.20 88888.00 2018-04-26 10:37:31.405 116 11454.94 87.14 56822.24 88888.00 2018-04-26 10:37:31.905 116 11455.01 87.15 56822.20 88888.00 2018-04-26 10:37:32.405 116 11455.00 87.17 56822.22 88888.00 2018-04-26 10:37:32.905 116 11454.90 87.14 56822.23 88888.00 2018-04-26 10:37:33.405 116 11454.96 87.15 56822.24 88888.00 2018-04-26 10:37:33.905 116 11454.91 87.21 56822.28 88888.00 2018-04-26 10:37:34.405 116 11454.87 87.21 56822.29 88888.00 2018-04-26 10:37:34.905 116 11454.88 87.22 56822.29 88888.00 2018-04-26 10:37:35.405 116 11454.91 87.22 56822.28 88888.00 2018-04-26 10:37:36.405 116 11454.87 87.22 56822.20 88888.00 2018-04-26 10:37:36.905 116 11454.90 87.25 56822.30 88888.00 2018-04-26 10:37:37.405 116 11454.90 87.17 56822.32 88888.00 2018-04-26 10:37:37.905 116 11454.91 87.17 56822.31 88888.00 2018-04-26 10:37:38.405 116 11454.92 87.21 56822.28 88888.00 2018-04-26 10:37:38.905 116 11454.88 87.21 56822.24 88888.00 2018-04-26 10:37:39.405 116 11454.87 87.21 56822.26 88888.00 2018-04-26 10:37:39.905 116 11454.89 87.23 56822.26 88888.00 2018-04-26 10:37:40.405 116 11454.91 87.25 56822.26 88888.00 2018-04-26 10:37:40.905 116 11454.85 87.20 56822.24 88888.00 2018-04-26 10:37:41.405 116 11454.85 87.22 56822.18 88888.00 2018-04-26 10:37:41.905 116 11454.87 87.19 56822.13 88888.00 2018-04-26 10:37:42.405 116 11454.84 87.19 56822.13 88888.00 2018-04-26 10:37:42.905 116 11454.81 87.27 56822.14 88888.00 2018-04-26 10:37:43.405 116 11454.88 87.23 56822.13 88888.00 2018-04-26 10:37:43.905 116 11454.91 87.16 56822.05 88888.00 2018-04-26 10:37:44.405 116 11454.85 87.13 56821.99 88888.00 2018-04-26 10:37:44.905 116 11454.88 87.13 56821.98 88888.00 2018-04-26 10:37:45.405 116 11454.87 87.15 56821.92 88888.00 2018-04-26 10:37:45.905 116 11454.85 87.14 56821.86 88888.00 2018-04-26 10:37:46.405 116 11454.87 87.14 56821.82 88888.00 2018-04-26 10:37:46.905 116 11454.94 87.12 56821.81 88888.00 2018-04-26 10:37:47.405 116 11454.95 87.08 56821.73 88888.00 2018-04-26 10:37:47.905 116 11454.92 87.09 56821.71 88888.00 2018-04-26 10:37:48.405 116 11454.98 87.07 56821.71 88888.00 2018-04-26 10:37:48.905 116 11454.91 87.03 56821.60 88888.00 2018-04-26 10:37:49.405 116 11454.91 87.03 56821.55 88888.00 2018-04-26 10:37:49.905 116 11454.96 87.08 56821.54 88888.00 2018-04-26 10:37:50.405 116 11454.96 87.06 56821.48 88888.00 2018-04-26 10:37:50.905 116 11454.97 87.03 56821.42 88888.00 2018-04-26 10:37:51.406 116 11455.02 87.01 56821.35 88888.00 2018-04-26 10:37:51.906 116 11455.19 87.00 56821.34 88888.00 2018-04-26 10:37:52.406 116 11455.22 87.00 56821.40 88888.00 2018-04-26 10:37:52.906 116 11455.08 86.98 56821.34 88888.00 2018-04-26 10:37:53.406 116 11455.03 86.94 56821.30 88888.00 2018-04-26 10:37:53.906 116 11455.01 86.99 56821.27 88888.00 2018-04-26 10:37:54.406 116 11455.05 87.00 56821.23 88888.00 2018-04-26 10:37:54.906 116 11455.12 86.96 56821.20 88888.00 2018-04-26 10:37:55.906 116 11455.21 87.01 56821.23 88888.00 2018-04-26 10:37:56.406 116 11455.28 86.99 56821.20 88888.00 2018-04-26 10:37:56.906 116 11455.23 86.93 56821.17 88888.00 2018-04-26 10:37:57.406 116 11455.24 86.95 56821.16 88888.00 2018-04-26 10:37:57.906 116 11455.30 86.95 56821.22 88888.00 2018-04-26 10:37:58.406 116 11455.29 86.93 56821.19 88888.00 2018-04-26 10:37:58.906 116 11455.30 86.94 56821.20 88888.00 2018-04-26 10:37:59.406 116 11455.31 86.94 56821.17 88888.00 2018-04-26 10:37:59.906 116 11455.30 86.93 56821.13 88888.00 2018-04-26 10:38:00.406 116 11455.26 86.91 56821.21 88888.00 2018-04-26 10:38:00.906 116 11455.31 86.92 56821.21 88888.00 2018-04-26 10:38:01.406 116 11455.35 86.89 56821.21 88888.00 2018-04-26 10:38:01.906 116 11455.31 86.93 56821.23 88888.00 2018-04-26 10:38:02.406 116 11455.32 86.94 56821.24 88888.00 2018-04-26 10:38:02.906 116 11455.28 86.96 56821.27 88888.00 2018-04-26 10:38:03.406 116 11455.24 86.94 56821.33 88888.00 2018-04-26 10:38:03.906 116 11455.31 86.95 56821.34 88888.00 2018-04-26 10:38:04.406 116 11455.29 86.94 56821.34 88888.00 2018-04-26 10:38:04.906 116 11455.23 86.95 56821.33 88888.00 2018-04-26 10:38:05.406 116 11455.25 87.00 56821.35 88888.00 2018-04-26 10:38:05.906 116 11455.28 86.99 56821.41 88888.00 2018-04-26 10:38:06.406 116 11455.30 87.00 56821.39 88888.00 2018-04-26 10:38:06.906 116 11455.28 87.06 56821.40 88888.00 2018-04-26 10:38:07.906 116 11455.31 87.01 56821.46 88888.00 2018-04-26 10:38:08.406 116 11455.31 87.01 56821.48 88888.00 2018-04-26 10:38:08.906 116 11455.32 87.03 56821.48 88888.00 2018-04-26 10:38:09.406 116 11455.31 87.07 56821.51 88888.00 2018-04-26 10:38:09.906 116 11455.23 87.08 56821.56 88888.00 2018-04-26 10:38:10.406 116 11455.25 87.08 56821.62 88888.00 2018-04-26 10:38:10.906 116 11455.31 87.08 56821.58 88888.00 2018-04-26 10:38:11.406 116 11455.28 87.10 56821.60 88888.00 2018-04-26 10:38:11.906 116 11455.28 87.09 56821.62 88888.00 2018-04-26 10:38:12.406 116 11455.36 87.12 56821.60 88888.00 2018-04-26 10:38:12.906 116 11455.42 87.10 56821.59 88888.00 2018-04-26 10:38:13.406 116 11455.23 87.14 56821.60 88888.00 2018-04-26 10:38:13.906 116 11455.25 87.14 56821.67 88888.00 2018-04-26 10:38:14.406 116 11455.23 87.12 56821.66 88888.00 2018-04-26 10:38:14.906 116 11455.28 87.16 56821.73 88888.00 2018-04-26 10:38:15.906 116 11455.31 87.22 56821.77 88888.00 2018-04-26 10:38:16.406 116 11455.21 87.19 56821.77 88888.00 2018-04-26 10:38:16.906 116 11455.22 87.27 56821.79 88888.00 2018-04-26 10:38:17.906 116 11455.18 87.26 56821.81 88888.00 2018-04-26 10:38:18.406 116 11455.22 87.25 56821.90 88888.00 2018-04-26 10:38:18.906 116 11455.25 87.21 56821.92 88888.00 2018-04-26 10:38:19.406 116 11455.29 87.25 56821.97 88888.00 2018-04-26 10:38:19.906 116 11455.28 87.28 56822.05 88888.00 2018-04-26 10:38:20.406 116 11455.36 87.27 56822.04 88888.00 2018-04-26 10:38:20.906 116 11455.26 87.30 56822.05 88888.00 2018-04-26 10:38:21.406 116 11455.19 87.36 56821.99 88888.00 2018-04-26 10:38:21.906 116 11455.25 87.42 56822.05 88888.00 2018-04-26 10:38:22.406 116 11455.25 87.41 56822.07 88888.00 2018-04-26 10:38:22.906 116 11455.19 87.36 56822.12 88888.00 2018-04-26 10:38:23.406 116 11455.22 87.37 56822.17 88888.00 2018-04-26 10:38:23.906 116 11455.26 87.41 56822.16 88888.00 2018-04-26 10:38:24.406 116 11455.18 87.36 56822.16 88888.00 2018-04-26 10:38:24.906 116 11455.16 87.34 56822.17 88888.00 2018-04-26 10:38:25.406 116 11455.16 87.37 56822.19 88888.00 2018-04-26 10:38:25.906 116 11455.11 87.36 56822.19 88888.00 2018-04-26 10:38:26.406 116 11455.12 87.36 56822.17 88888.00 2018-04-26 10:38:26.906 116 11455.17 87.32 56822.16 88888.00 2018-04-26 10:38:27.406 116 11455.14 87.29 56822.22 88888.00 2018-04-26 10:38:27.906 116 11455.12 87.27 56822.17 88888.00 2018-04-26 10:38:28.406 116 11455.15 87.32 56822.09 88888.00 2018-04-26 10:38:28.906 116 11455.15 87.30 56822.11 88888.00 2018-04-26 10:38:29.406 116 11455.14 87.34 56822.07 88888.00 2018-04-26 10:38:29.906 116 11455.14 87.34 56822.09 88888.00 2018-04-26 10:38:30.406 116 11455.16 87.28 56822.11 88888.00 2018-04-26 10:38:30.906 116 11455.15 87.28 56822.07 88888.00 2018-04-26 10:38:31.406 116 11455.18 87.30 56822.04 88888.00 2018-04-26 10:38:31.906 116 11455.15 87.25 56821.98 88888.00 2018-04-26 10:38:32.406 116 11455.19 87.19 56821.92 88888.00 2018-04-26 10:38:32.906 116 11455.17 87.19 56821.92 88888.00 2018-04-26 10:38:33.406 116 11455.16 87.17 56821.87 88888.00 2018-04-26 10:38:33.906 116 11455.14 87.16 56821.88 88888.00 2018-04-26 10:38:34.406 116 11455.09 87.19 56821.80 88888.00 2018-04-26 10:38:34.906 116 11455.07 87.21 56821.84 88888.00 2018-04-26 10:38:35.406 116 11455.09 87.16 56821.79 88888.00 2018-04-26 10:38:35.906 116 11455.12 87.17 56821.79 88888.00 2018-04-26 10:38:36.406 116 11455.10 87.16 56821.74 88888.00 2018-04-26 10:38:36.906 116 11455.09 87.12 56821.65 88888.00 2018-04-26 10:38:37.406 116 11455.03 87.09 56821.58 88888.00 2018-04-26 10:38:37.906 116 11455.09 87.13 56821.58 88888.00 2018-04-26 10:38:38.406 116 11455.11 87.08 56821.58 88888.00 2018-04-26 10:38:39.406 116 11455.02 87.08 56821.56 88888.00 2018-04-26 10:38:39.906 116 11455.04 87.03 56821.55 88888.00 2018-04-26 10:38:40.406 116 11455.00 87.00 56821.52 88888.00 2018-04-26 10:38:40.906 116 11454.94 87.06 56821.48 88888.00 2018-04-26 10:38:41.406 116 11455.01 87.05 56821.45 88888.00 2018-04-26 10:38:41.906 116 11455.03 87.01 56821.35 88888.00 2018-04-26 10:38:42.406 116 11454.97 87.02 56821.40 88888.00 2018-04-26 10:38:42.906 116 11455.00 87.03 56821.41 88888.00 2018-04-26 10:38:43.406 116 11455.05 87.00 56821.42 88888.00 2018-04-26 10:38:43.906 116 11454.95 87.02 56821.41 88888.00 2018-04-26 10:38:44.406 116 11454.96 87.03 56821.40 88888.00 2018-04-26 10:38:44.906 116 11454.97 87.05 56821.39 88888.00 2018-04-26 10:38:45.406 116 11454.91 86.99 56821.35 88888.00 2018-04-26 10:38:45.906 116 11454.95 87.02 56821.30 88888.00 2018-04-26 10:38:46.406 116 11454.96 87.15 56821.28 88888.00 2018-04-26 10:38:46.906 116 11454.91 87.16 56821.24 88888.00 2018-04-26 10:38:47.406 116 11454.89 87.15 56821.26 88888.00 2018-04-26 10:38:47.906 116 11454.97 87.14 56821.27 88888.00 2018-04-26 10:38:48.406 116 11455.03 87.14 56821.32 88888.00 2018-04-26 10:38:49.406 116 11454.97 87.07 56821.35 88888.00 2018-04-26 10:38:49.906 116 11455.12 87.08 56821.36 88888.00 2018-04-26 10:38:50.406 116 11454.97 87.07 56821.35 88888.00 2018-04-26 10:38:50.906 116 11455.00 87.10 56821.39 88888.00 2018-04-26 10:38:51.406 116 11455.03 87.09 56821.39 88888.00 2018-04-26 10:38:51.906 116 11454.97 87.08 56821.41 88888.00 2018-04-26 10:38:52.406 116 11454.97 87.10 56821.46 88888.00 2018-04-26 10:38:52.906 116 11455.04 87.15 56821.46 88888.00 2018-04-26 10:38:53.406 116 11455.04 87.15 56821.55 88888.00 2018-04-26 10:38:53.906 116 11455.04 87.17 56821.60 88888.00 2018-04-26 10:38:54.406 116 11455.07 87.17 56821.62 88888.00 2018-04-26 10:38:54.906 116 11455.00 87.16 56821.64 88888.00 2018-04-26 10:38:55.406 116 11454.94 87.13 56821.66 88888.00 2018-04-26 10:38:55.906 116 11454.98 87.10 56821.67 88888.00 2018-04-26 10:38:56.406 116 11455.04 87.13 56821.68 88888.00 2018-04-26 10:38:56.906 116 11455.04 87.16 56821.73 88888.00 2018-04-26 10:38:57.406 116 11455.14 87.19 56821.74 88888.00 2018-04-26 10:38:57.906 116 11455.14 87.17 56821.80 88888.00 2018-04-26 10:38:58.406 116 11455.05 87.19 56821.80 88888.00 2018-04-26 10:38:58.906 116 11455.09 87.23 56821.85 88888.00 2018-04-26 10:38:59.406 116 11455.12 87.23 56821.84 88888.00 2018-04-26 10:38:59.906 116 11455.09 87.21 56821.82 88888.00 2018-04-26 10:39:00.406 116 11455.05 87.25 56821.90 88888.00 2018-04-26 10:39:00.906 116 11455.09 87.27 56821.90 88888.00 2018-04-26 10:39:01.406 116 11455.05 87.27 56821.92 88888.00 2018-04-26 10:39:01.906 116 11455.05 87.23 56821.92 88888.00 2018-04-26 10:39:02.406 116 11455.09 87.22 56821.92 88888.00 2018-04-26 10:39:02.906 116 11455.08 87.22 56821.87 88888.00 2018-04-26 10:39:03.406 116 11455.04 87.23 56821.86 88888.00 2018-04-26 10:39:03.906 116 11455.07 87.25 56821.90 88888.00 2018-04-26 10:39:04.406 116 11455.03 87.25 56821.92 88888.00 2018-04-26 10:39:04.906 116 11454.97 87.23 56821.93 88888.00 2018-04-26 10:39:05.406 116 11454.98 87.26 56821.93 88888.00 2018-04-26 10:39:05.906 116 11455.05 87.26 56821.90 88888.00 2018-04-26 10:39:06.406 116 11455.00 87.30 56821.87 88888.00 2018-04-26 10:39:06.906 116 11455.01 87.34 56821.92 88888.00 2018-04-26 10:39:07.406 116 11455.09 87.28 56821.88 88888.00 2018-04-26 10:39:07.906 116 11455.05 87.27 56821.82 88888.00 2018-04-26 10:39:08.406 116 11455.01 87.29 56821.92 88888.00 2018-04-26 10:39:08.906 116 11455.10 87.30 56821.98 88888.00 2018-04-26 10:39:09.406 116 11455.14 87.26 56821.96 88888.00 2018-04-26 10:39:09.906 116 11455.03 87.27 56821.96 88888.00 2018-04-26 10:39:10.406 116 11455.05 87.28 56821.96 88888.00 2018-04-26 10:39:10.906 116 11455.05 87.21 56821.99 88888.00 2018-04-26 10:39:11.406 116 11455.02 87.23 56822.03 88888.00 2018-04-26 10:39:11.906 116 11455.01 87.27 56822.05 88888.00 2018-04-26 10:39:12.406 116 11455.08 87.28 56822.05 88888.00 2018-04-26 10:39:12.906 116 11455.02 87.29 56822.00 88888.00 2018-04-26 10:39:13.406 116 11454.98 87.29 56822.05 88888.00 2018-04-26 10:39:13.906 116 11455.02 87.28 56822.06 88888.00 2018-04-26 10:39:14.406 116 11454.98 87.26 56822.04 88888.00 2018-04-26 10:39:14.906 116 11454.98 87.28 56822.03 88888.00 2018-04-26 10:39:15.406 116 11455.04 87.30 56822.10 88888.00 2018-04-26 10:39:15.906 116 11455.04 87.29 56822.10 88888.00 2018-04-26 10:39:16.406 116 11455.00 87.32 56822.11 88888.00 2018-04-26 10:39:16.906 116 11455.05 87.35 56822.14 88888.00 2018-04-26 10:39:17.406 116 11455.04 87.34 56822.14 88888.00 2018-04-26 10:39:17.906 116 11454.98 87.34 56822.12 88888.00 2018-04-26 10:39:18.406 116 11455.05 87.36 56822.14 88888.00 2018-04-26 10:39:18.906 116 11455.11 87.35 56822.14 88888.00 2018-04-26 10:39:19.406 116 11455.11 87.32 56822.12 88888.00 2018-04-26 10:39:19.906 116 11455.07 87.34 56822.10 88888.00 2018-04-26 10:39:21.406 116 11455.02 87.29 56822.22 88888.00 2018-04-26 10:39:21.906 116 11455.10 87.27 56822.26 88888.00 2018-04-26 10:39:22.406 116 11455.07 87.25 56822.23 88888.00 2018-04-26 10:39:22.906 116 11455.08 87.26 56822.26 88888.00 2018-04-26 10:39:23.406 116 11455.12 87.23 56822.20 88888.00 2018-04-26 10:39:23.906 116 11455.07 87.21 56822.22 88888.00 2018-04-26 10:39:24.406 116 11455.08 87.20 56822.24 88888.00 2018-04-26 10:39:24.906 116 11455.15 87.21 56822.26 88888.00 2018-04-26 10:39:25.406 116 11455.12 87.22 56822.25 88888.00 2018-04-26 10:39:25.906 116 11455.10 87.26 56822.26 88888.00 2018-04-26 10:39:26.406 116 11455.14 87.28 56822.29 88888.00 2018-04-26 10:39:26.906 116 11455.31 87.29 56822.28 88888.00 2018-04-26 10:39:27.406 116 11455.17 87.32 56822.32 88888.00 2018-04-26 10:39:27.906 116 11455.12 87.32 56822.31 88888.00 2018-04-26 10:39:28.406 116 11455.15 87.34 56822.26 88888.00 2018-04-26 10:39:28.906 116 11455.12 87.32 56822.28 88888.00 2018-04-26 10:39:29.406 116 11455.10 87.33 56822.32 88888.00 2018-04-26 10:39:29.906 116 11455.14 87.32 56822.38 88888.00 2018-04-26 10:39:30.906 116 11455.08 87.35 56822.29 88888.00 2018-04-26 10:39:31.406 116 11455.18 87.32 56822.30 88888.00 2018-04-26 10:39:31.906 116 11455.19 87.27 56822.31 88888.00 2018-04-26 10:39:32.406 116 11455.10 87.28 56822.33 88888.00 2018-04-26 10:39:32.906 116 11455.12 87.34 56822.37 88888.00 2018-04-26 10:39:33.406 116 11455.11 87.34 56822.45 88888.00 2018-04-26 10:39:33.906 116 11455.07 87.34 56822.45 88888.00 2018-04-26 10:39:34.406 116 11455.14 87.37 56822.45 88888.00 2018-04-26 10:39:34.906 116 11455.16 87.35 56822.50 88888.00 2018-04-26 10:39:35.406 116 11455.15 87.36 56822.51 88888.00 2018-04-26 10:39:35.906 116 11455.05 87.41 56822.51 88888.00 2018-04-26 10:39:36.406 116 11455.15 87.41 56822.52 88888.00 2018-04-26 10:39:36.906 116 11455.09 87.37 56822.52 88888.00 2018-04-26 10:39:37.406 116 11455.17 87.36 56822.54 88888.00 2018-04-26 10:39:37.906 116 11455.16 87.37 56822.57 88888.00 2018-04-26 10:39:38.406 116 11455.14 87.39 56822.56 88888.00 2018-04-26 10:39:38.906 116 11455.08 87.43 56822.56 88888.00 2018-04-26 10:39:39.406 116 11455.12 87.42 56822.55 88888.00 2018-04-26 10:39:39.906 116 11455.12 87.42 56822.56 88888.00 2018-04-26 10:39:40.406 116 11455.18 87.44 56822.55 88888.00 2018-04-26 10:39:40.906 116 11455.23 87.46 56822.55 88888.00 2018-04-26 10:39:41.406 116 11455.33 87.41 56822.54 88888.00 2018-04-26 10:39:41.906 116 11455.24 87.40 56822.59 88888.00 2018-04-26 10:39:42.406 116 11455.21 87.42 56822.58 88888.00 2018-04-26 10:39:42.906 116 11455.25 87.43 56822.51 88888.00 2018-04-26 10:39:43.406 116 11455.16 87.42 56822.48 88888.00 2018-04-26 10:39:43.906 116 11455.10 87.44 56822.46 88888.00 2018-04-26 10:39:44.406 116 11455.14 87.41 56822.46 88888.00 2018-04-26 10:39:44.906 116 11455.18 87.44 56822.45 88888.00 2018-04-26 10:39:45.406 116 11455.25 87.43 56822.43 88888.00 2018-04-26 10:39:45.906 116 11455.26 87.42 56822.38 88888.00 2018-04-26 10:39:46.406 116 11455.17 87.42 56822.36 88888.00 2018-04-26 10:39:46.906 116 11455.14 87.39 56822.35 88888.00 2018-04-26 10:39:47.406 116 11455.16 87.39 56822.28 88888.00 2018-04-26 10:39:47.906 116 11455.14 87.36 56822.29 88888.00 2018-04-26 10:39:48.406 116 11455.08 87.35 56822.23 88888.00 2018-04-26 10:39:48.906 116 11455.12 87.34 56822.19 88888.00 2018-04-26 10:39:49.406 116 11455.19 87.35 56822.18 88888.00 2018-04-26 10:39:49.906 116 11455.08 87.32 56822.11 88888.00 2018-04-26 10:39:50.406 116 11455.08 87.33 56822.01 88888.00 2018-04-26 10:39:50.907 116 11455.12 87.35 56822.00 88888.00 2018-04-26 10:39:51.407 116 11455.03 87.30 56821.96 88888.00 2018-04-26 10:39:52.407 116 11455.10 87.22 56821.86 88888.00 2018-04-26 10:39:52.907 116 11455.04 87.21 56821.79 88888.00 2018-04-26 10:39:53.407 116 11455.04 87.21 56821.75 88888.00 2018-04-26 10:39:53.907 116 11455.10 87.28 56821.75 88888.00 2018-04-26 10:39:54.407 116 11455.04 87.28 56821.74 88888.00 2018-04-26 10:39:54.907 116 11455.03 87.29 56821.72 88888.00 2018-04-26 10:39:55.407 116 11455.07 87.33 56821.73 88888.00 2018-04-26 10:39:55.907 116 11455.04 87.30 56821.67 88888.00 2018-04-26 10:39:56.407 116 11455.04 87.27 56821.66 88888.00 2018-04-26 10:39:56.907 116 11455.11 87.29 56821.60 88888.00 2018-04-26 10:39:57.407 116 11455.14 87.25 56821.60 88888.00 2018-04-26 10:39:57.907 116 11455.12 87.23 56821.60 88888.00 2018-04-26 10:39:58.407 116 11455.17 87.28 56821.59 88888.00 2018-04-26 10:39:58.907 116 11455.19 87.28 56821.60 88888.00 2018-04-26 10:39:59.407 116 11455.12 87.26 56821.56 88888.00 2018-04-26 10:39:59.907 116 11455.10 87.25 56821.53 88888.00 2018-04-26 10:40:00.407 116 11455.14 87.25 56821.54 88888.00 2018-04-26 10:40:00.907 116 11455.11 87.23 56821.53 88888.00 2018-04-26 10:40:01.407 116 11455.07 87.26 56821.47 88888.00 2018-04-26 10:40:02.407 116 11455.16 87.26 56821.52 88888.00 2018-04-26 10:40:02.907 116 11455.12 87.27 56821.54 88888.00 2018-04-26 10:40:03.407 116 11455.19 87.29 56821.51 88888.00 2018-04-26 10:40:03.907 116 11455.21 87.28 56821.53 88888.00 2018-04-26 10:40:04.407 116 11455.16 87.22 56821.54 88888.00 2018-04-26 10:40:04.907 116 11455.21 87.23 56821.49 88888.00 2018-04-26 10:40:05.407 116 11455.24 87.27 56821.47 88888.00 2018-04-26 10:40:05.907 116 11455.21 87.26 56821.53 88888.00 2018-04-26 10:40:06.407 116 11455.24 87.27 56821.56 88888.00 2018-04-26 10:40:06.907 116 11455.30 87.26 56821.56 88888.00 2018-04-26 10:40:07.407 116 11455.38 87.26 56821.60 88888.00 2018-04-26 10:40:07.907 116 11455.40 87.27 56821.56 88888.00 2018-04-26 10:40:08.407 116 11455.40 87.25 56821.62 88888.00 2018-04-26 10:40:08.907 116 11455.37 87.25 56821.62 88888.00 2018-04-26 10:40:09.407 116 11455.44 87.29 56821.60 88888.00 2018-04-26 10:40:09.907 116 11455.67 87.34 56821.61 88888.00 2018-04-26 10:40:10.407 116 11455.58 87.28 56821.60 88888.00 2018-04-26 10:40:10.907 116 11455.44 87.28 56821.61 88888.00 2018-04-26 10:40:11.407 116 11455.52 87.28 56821.64 88888.00 2018-04-26 10:40:11.907 116 11455.54 87.26 56821.59 88888.00 2018-04-26 10:40:12.407 116 11455.53 87.29 56821.54 88888.00 2018-04-26 10:40:12.907 116 11455.67 87.35 56821.58 88888.00 2018-04-26 10:40:13.407 116 11455.71 87.34 56821.61 88888.00 2018-04-26 10:40:13.907 116 11455.75 87.35 56821.61 88888.00 2018-04-26 10:40:14.407 116 11455.77 87.35 56821.62 88888.00 2018-04-26 10:40:14.907 116 11455.70 87.35 56821.61 88888.00 2018-04-26 10:40:15.407 116 11455.67 87.37 56821.64 88888.00 2018-04-26 10:40:15.907 116 11455.77 87.43 56821.68 88888.00 2018-04-26 10:40:16.407 116 11455.82 87.41 56821.64 88888.00 2018-04-26 10:40:16.907 116 11455.88 87.36 56821.59 88888.00 2018-04-26 10:40:17.407 116 11455.86 87.30 56821.61 88888.00 2018-04-26 10:40:17.907 116 11455.85 87.32 56821.61 88888.00 2018-04-26 10:40:18.407 116 11455.84 87.29 56821.60 88888.00 2018-04-26 10:40:18.907 116 11455.81 87.26 56821.56 88888.00 2018-04-26 10:40:19.407 116 11455.92 87.26 56821.54 88888.00 2018-04-26 10:40:19.907 116 11455.94 87.25 56821.49 88888.00 2018-04-26 10:40:20.407 116 11455.86 87.28 56821.46 88888.00 2018-04-26 10:40:20.907 116 11455.88 87.26 56821.45 88888.00 2018-04-26 10:40:21.407 116 11455.88 87.22 56821.48 88888.00 2018-04-26 10:40:21.907 116 11455.89 87.21 56821.51 88888.00 2018-04-26 10:40:22.407 116 11456.01 87.27 56821.46 88888.00 2018-04-26 10:40:22.907 116 11456.01 87.25 56821.42 88888.00 2018-04-26 10:40:23.407 116 11455.94 87.23 56821.42 88888.00 2018-04-26 10:40:23.907 116 11456.03 87.28 56821.47 88888.00 2018-04-26 10:40:24.407 116 11456.03 87.26 56821.45 88888.00 2018-04-26 10:40:24.907 116 11456.03 87.29 56821.46 88888.00 2018-04-26 10:40:25.407 116 11456.03 87.29 56821.43 88888.00 2018-04-26 10:40:25.907 116 11456.07 87.29 56821.45 88888.00 2018-04-26 10:40:26.407 116 11456.10 87.27 56821.51 88888.00 2018-04-26 10:40:26.907 116 11455.98 87.29 56821.48 88888.00 2018-04-26 10:40:27.407 116 11456.07 87.30 56821.49 88888.00 2018-04-26 10:40:27.907 116 11456.06 87.26 56821.49 88888.00 2018-04-26 10:40:28.407 116 11456.00 87.23 56821.45 88888.00 2018-04-26 10:40:28.907 116 11456.03 87.26 56821.45 88888.00 2018-04-26 10:40:29.407 116 11456.01 87.25 56821.45 88888.00 2018-04-26 10:40:29.907 116 11456.07 87.28 56821.45 88888.00 2018-04-26 10:40:30.407 116 11456.08 87.30 56821.47 88888.00 2018-04-26 10:40:30.907 116 11456.12 87.29 56821.54 88888.00 2018-04-26 10:40:31.407 116 11456.02 87.30 56821.64 88888.00 2018-04-26 10:40:31.907 116 11456.02 87.30 56821.71 88888.00 2018-04-26 10:40:32.407 116 11456.07 87.29 56821.66 88888.00 2018-04-26 10:40:32.907 116 11456.00 87.28 56821.66 88888.00 2018-04-26 10:40:33.907 116 11456.05 87.32 56821.77 88888.00 2018-04-26 10:40:34.407 116 11456.00 87.40 56821.71 88888.00 2018-04-26 10:40:34.907 116 11456.05 87.46 56821.75 88888.00 2018-04-26 10:40:35.407 116 11456.02 87.44 56821.86 88888.00 2018-04-26 10:40:35.907 116 11456.06 87.46 56821.88 88888.00 2018-04-26 10:40:36.407 116 11456.01 87.37 56821.94 88888.00 2018-04-26 10:40:36.907 116 11456.02 87.39 56821.98 88888.00 2018-04-26 10:40:37.407 116 11456.08 87.39 56821.96 88888.00 2018-04-26 10:40:37.907 116 11456.02 87.43 56822.01 88888.00 2018-04-26 10:40:38.407 116 11456.07 87.53 56822.01 88888.00 2018-04-26 10:40:38.907 116 11456.07 87.53 56822.06 88888.00 2018-04-26 10:40:39.407 116 11456.05 87.51 56822.07 88888.00 2018-04-26 10:40:39.907 116 11456.03 87.51 56822.09 88888.00 2018-04-26 10:40:40.407 116 11456.05 87.53 56822.06 88888.00 2018-04-26 10:40:40.907 116 11456.10 87.53 56822.03 88888.00 2018-04-26 10:40:41.407 116 11456.00 87.55 56822.03 88888.00 2018-04-26 10:40:41.907 116 11456.09 87.57 56822.05 88888.00 2018-04-26 10:40:42.407 116 11456.12 87.56 56822.10 88888.00 2018-04-26 10:40:42.907 116 11456.14 87.58 56822.09 88888.00 2018-04-26 10:40:43.407 116 11456.01 87.62 56822.11 88888.00 2018-04-26 10:40:43.907 116 11456.02 87.63 56822.09 88888.00 2018-04-26 10:40:44.407 116 11455.99 87.63 56822.06 88888.00 2018-04-26 10:40:44.907 116 11456.07 87.66 56822.03 88888.00 2018-04-26 10:40:45.407 116 11456.15 87.68 56822.03 88888.00 2018-04-26 10:40:45.907 116 11456.08 87.61 56822.03 88888.00 2018-04-26 10:40:46.407 116 11456.10 87.64 56822.04 88888.00 2018-04-26 10:40:46.907 116 11456.16 87.66 56822.01 88888.00 2018-04-26 10:40:47.407 116 11456.20 87.67 56822.01 88888.00 2018-04-26 10:40:47.907 116 11456.22 87.64 56822.00 88888.00 2018-04-26 10:40:48.407 116 11456.26 87.68 56822.00 88888.00 2018-04-26 10:40:48.907 116 11456.21 87.68 56821.96 88888.00 2018-04-26 10:40:49.407 116 11456.21 87.70 56822.04 88888.00 2018-04-26 10:40:49.907 116 11456.26 87.71 56822.04 88888.00 2018-04-26 10:40:50.407 116 11456.27 87.66 56821.94 88888.00 2018-04-26 10:40:50.907 116 11456.20 87.69 56821.92 88888.00 2018-04-26 10:40:51.407 116 11456.27 87.73 56821.99 88888.00 2018-04-26 10:40:51.907 116 11456.36 87.74 56822.05 88888.00 2018-04-26 10:40:52.407 116 11456.35 87.70 56822.01 88888.00 2018-04-26 10:40:52.907 116 11456.33 87.70 56821.98 88888.00 2018-04-26 10:40:53.407 116 11456.31 87.74 56821.94 88888.00 2018-04-26 10:40:53.907 116 11456.23 87.71 56821.98 88888.00 2018-04-26 10:40:54.407 116 11456.27 87.71 56821.94 88888.00 2018-04-26 10:40:54.907 116 11456.37 87.75 56821.88 88888.00 2018-04-26 10:40:55.407 116 11456.39 87.71 56821.91 88888.00 2018-04-26 10:40:55.907 116 11456.35 87.71 56821.93 88888.00 2018-04-26 10:40:56.407 116 11456.36 87.75 56821.90 88888.00 2018-04-26 10:40:56.907 116 11456.34 87.75 56821.92 88888.00 2018-04-26 10:40:57.407 116 11456.36 87.76 56821.91 88888.00 2018-04-26 10:40:57.907 116 11456.48 87.75 56821.94 88888.00 2018-04-26 10:40:58.407 116 11456.43 87.70 56821.94 88888.00 2018-04-26 10:40:58.907 116 11456.31 87.70 56821.90 88888.00 2018-04-26 10:40:59.407 116 11456.33 87.71 56821.96 88888.00 2018-04-26 10:40:59.907 116 11456.39 87.73 56821.97 88888.00 2018-04-26 10:41:00.407 116 11456.40 87.70 56821.96 88888.00 2018-04-26 10:41:00.907 116 11456.41 87.71 56821.92 88888.00 2018-04-26 10:41:01.407 116 11456.46 87.71 56821.93 88888.00 2018-04-26 10:41:01.907 116 11456.43 87.71 56821.96 88888.00 2018-04-26 10:41:02.407 116 11456.35 87.74 56821.96 88888.00 2018-04-26 10:41:02.907 116 11456.36 87.78 56821.94 88888.00 2018-04-26 10:41:03.407 116 11456.43 87.77 56821.90 88888.00 2018-04-26 10:41:03.907 116 11456.42 87.78 56821.99 88888.00 2018-04-26 10:41:04.407 116 11456.50 87.81 56821.97 88888.00 2018-04-26 10:41:04.907 116 11456.47 87.77 56821.94 88888.00 2018-04-26 10:41:05.407 116 11456.43 87.80 56821.96 88888.00 2018-04-26 10:41:05.907 116 11456.49 87.83 56821.92 88888.00 2018-04-26 10:41:06.407 116 11456.51 87.85 56821.86 88888.00 2018-04-26 10:41:06.907 116 11456.47 87.83 56821.82 88888.00 2018-04-26 10:41:07.407 116 11456.48 87.80 56821.90 88888.00 2018-04-26 10:41:07.907 116 11456.54 87.81 56821.88 88888.00 2018-04-26 10:41:08.407 116 11456.46 87.78 56821.81 88888.00 2018-04-26 10:41:08.907 116 11456.43 87.71 56821.72 88888.00 2018-04-26 10:41:09.407 116 11456.49 87.66 56821.78 88888.00 2018-04-26 10:41:09.907 116 11456.43 87.64 56821.79 88888.00 2018-04-26 10:41:10.407 116 11456.48 87.66 56821.77 88888.00 2018-04-26 10:41:10.907 116 11456.55 87.66 56821.71 88888.00 2018-04-26 10:41:11.407 116 11456.49 87.68 56821.72 88888.00 2018-04-26 10:41:11.907 116 11456.41 87.68 56821.78 88888.00 2018-04-26 10:41:12.407 116 11456.42 87.66 56821.74 88888.00 2018-04-26 10:41:12.907 116 11456.37 87.60 56821.73 88888.00 2018-04-26 10:41:13.407 116 11456.37 87.57 56821.72 88888.00 2018-04-26 10:41:13.907 116 11456.44 87.58 56821.69 88888.00 2018-04-26 10:41:14.407 116 11456.47 87.64 56821.65 88888.00 2018-04-26 10:41:15.407 116 11456.41 87.70 56821.62 88888.00 2018-04-26 10:41:15.907 116 11456.46 87.67 56821.66 88888.00 2018-04-26 10:41:16.407 116 11456.39 87.64 56821.62 88888.00 2018-04-26 10:41:16.907 116 11456.29 87.68 56821.59 88888.00 2018-04-26 10:41:17.407 116 11456.30 87.69 56821.60 88888.00 2018-04-26 10:41:17.907 116 11456.35 87.66 56821.55 88888.00 2018-04-26 10:41:18.407 116 11456.34 87.64 56821.49 88888.00 2018-04-26 10:41:18.907 116 11456.35 87.66 56821.52 88888.00 2018-04-26 10:41:19.407 116 11456.35 87.66 56821.53 88888.00 2018-04-26 10:41:19.907 116 11456.26 87.63 56821.53 88888.00 2018-04-26 10:41:20.407 116 11456.26 87.64 56821.56 88888.00 2018-04-26 10:41:20.907 116 11456.27 87.64 56821.54 88888.00 2018-04-26 10:41:21.407 116 11456.21 87.64 56821.47 88888.00 2018-04-26 10:41:21.907 116 11456.23 87.67 56821.48 88888.00 2018-04-26 10:41:22.407 116 11456.17 87.62 56821.51 88888.00 2018-04-26 10:41:22.907 116 11456.07 87.60 56821.51 88888.00 2018-04-26 10:41:23.407 116 11456.22 87.69 56821.56 88888.00 2018-04-26 10:41:23.907 116 11456.35 87.70 56821.53 88888.00 2018-04-26 10:41:24.407 116 11456.29 87.68 56821.53 88888.00 2018-04-26 10:41:25.407 116 11456.33 87.74 56821.64 88888.00 2018-04-26 10:41:25.907 116 11456.29 87.74 56821.65 88888.00 2018-04-26 10:41:26.407 116 11456.24 87.74 56821.64 88888.00 2018-04-26 10:41:26.907 116 11456.24 87.71 56821.73 88888.00 2018-04-26 10:41:27.407 116 11456.30 87.71 56821.69 88888.00 2018-04-26 10:41:27.907 116 11456.27 87.73 56821.69 88888.00 2018-04-26 10:41:28.407 116 11456.22 87.77 56821.71 88888.00 2018-04-26 10:41:28.907 116 11456.26 87.71 56821.72 88888.00 2018-04-26 10:41:29.407 116 11456.17 87.74 56821.73 88888.00 2018-04-26 10:41:29.907 116 11456.19 87.78 56821.71 88888.00 2018-04-26 10:41:30.407 116 11456.26 87.77 56821.74 88888.00 2018-04-26 10:41:30.907 116 11456.22 87.70 56821.77 88888.00 2018-04-26 10:41:31.407 116 11456.21 87.75 56821.84 88888.00 2018-04-26 10:41:31.907 116 11456.23 87.74 56821.79 88888.00 2018-04-26 10:41:32.407 116 11456.23 87.76 56821.71 88888.00 2018-04-26 10:41:32.907 116 11456.27 87.75 56821.69 88888.00 2018-04-26 10:41:33.407 116 11456.35 87.77 56821.72 88888.00 2018-04-26 10:41:33.907 116 11456.34 87.74 56821.74 88888.00 2018-04-26 10:41:34.407 116 11456.28 87.77 56821.74 88888.00 2018-04-26 10:41:34.907 116 11456.34 87.83 56821.78 88888.00 2018-04-26 10:41:35.407 116 11456.46 87.81 56821.77 88888.00 2018-04-26 10:41:35.907 116 11456.41 87.76 56821.73 88888.00 2018-04-26 10:41:36.407 116 11456.39 87.78 56821.73 88888.00 2018-04-26 10:41:36.907 116 11456.47 87.81 56821.68 88888.00 2018-04-26 10:41:37.407 116 11456.48 87.81 56821.67 88888.00 2018-04-26 10:41:37.907 116 11456.42 87.80 56821.68 88888.00 2018-04-26 10:41:38.407 116 11456.54 87.80 56821.60 88888.00 2018-04-26 10:41:38.907 116 11456.54 87.80 56821.51 88888.00 2018-04-26 10:41:39.407 116 11456.48 87.80 56821.46 88888.00 2018-04-26 10:41:39.907 116 11456.57 87.80 56821.40 88888.00 2018-04-26 10:41:40.407 116 11456.61 87.74 56821.35 88888.00 2018-04-26 10:41:40.907 116 11456.60 87.75 56821.34 88888.00 2018-04-26 10:41:41.407 116 11456.61 87.70 56821.34 88888.00 2018-04-26 10:41:41.907 116 11456.71 87.70 56821.33 88888.00 2018-04-26 10:41:42.407 116 11456.72 87.71 56821.24 88888.00 2018-04-26 10:41:42.907 116 11456.75 87.73 56821.20 88888.00 2018-04-26 10:41:43.407 116 11456.77 87.68 56821.11 88888.00 2018-04-26 10:41:43.907 116 11456.72 87.62 56821.09 88888.00 2018-04-26 10:41:44.407 116 11456.69 87.60 56821.08 88888.00 2018-04-26 10:41:44.907 116 11456.75 87.61 56821.09 88888.00 2018-04-26 10:41:45.408 116 11456.77 87.57 56821.02 88888.00 2018-04-26 10:41:45.908 116 11456.76 87.57 56821.04 88888.00 2018-04-26 10:41:46.408 116 11456.81 87.56 56820.98 88888.00 2018-04-26 10:41:46.908 116 11456.84 87.57 56820.89 88888.00 2018-04-26 10:41:47.408 116 11456.83 87.56 56820.90 88888.00 2018-04-26 10:41:47.908 116 11456.88 87.55 56820.92 88888.00 2018-04-26 10:41:48.408 116 11456.84 87.54 56820.88 88888.00 2018-04-26 10:41:48.908 116 11456.84 87.55 56820.90 88888.00 2018-04-26 10:41:49.408 116 11456.84 87.56 56820.94 88888.00 2018-04-26 10:41:49.908 116 11456.88 87.58 56820.95 88888.00 2018-04-26 10:41:50.408 116 11456.89 87.56 56820.92 88888.00 2018-04-26 10:41:50.908 116 11456.85 87.54 56820.92 88888.00 2018-04-26 10:41:51.408 116 11456.89 87.54 56820.97 88888.00 2018-04-26 10:41:51.908 116 11456.85 87.57 56820.98 88888.00 2018-04-26 10:41:52.408 116 11456.83 87.60 56821.01 88888.00 2018-04-26 10:41:52.908 116 11456.86 87.56 56821.01 88888.00 2018-04-26 10:41:53.408 116 11456.89 87.53 56820.96 88888.00 2018-04-26 10:41:53.908 116 11456.84 87.55 56821.00 88888.00 2018-04-26 10:41:54.408 116 11456.90 87.57 56821.08 88888.00 2018-04-26 10:41:54.908 116 11456.91 87.55 56821.08 88888.00 2018-04-26 10:41:55.408 116 11456.86 87.58 56821.10 88888.00 2018-04-26 10:41:55.908 116 11456.91 87.64 56821.13 88888.00 2018-04-26 10:41:56.908 116 11456.86 87.61 56821.15 88888.00 2018-04-26 10:41:57.408 116 11456.88 87.62 56821.21 88888.00 2018-04-26 10:41:57.908 116 11456.89 87.68 56821.23 88888.00 2018-04-26 10:41:58.408 116 11456.86 87.74 56821.24 88888.00 2018-04-26 10:41:58.908 116 11456.90 87.75 56821.23 88888.00 2018-04-26 10:41:59.408 116 11456.97 87.71 56821.27 88888.00 2018-04-26 10:41:59.908 116 11456.91 87.74 56821.32 88888.00 2018-04-26 10:42:00.408 116 11456.89 87.81 56821.39 88888.00 2018-04-26 10:42:00.908 116 11456.93 87.77 56821.39 88888.00 2018-04-26 10:42:01.408 116 11456.95 87.77 56821.33 88888.00 2018-04-26 10:42:01.908 116 11456.95 87.77 56821.32 88888.00 2018-04-26 10:42:02.408 116 11456.96 87.83 56821.40 88888.00 2018-04-26 10:42:02.908 116 11457.00 87.81 56821.37 88888.00 2018-04-26 10:42:03.408 116 11456.93 87.81 56821.42 88888.00 2018-04-26 10:42:03.908 116 11456.93 87.84 56821.47 88888.00 2018-04-26 10:42:04.408 116 11456.97 87.82 56821.51 88888.00 2018-04-26 10:42:04.908 116 11456.96 87.80 56821.52 88888.00 2018-04-26 10:42:05.408 116 11456.97 87.87 56821.59 88888.00 2018-04-26 10:42:05.908 116 11456.95 87.88 56821.54 88888.00 2018-04-26 10:42:06.408 116 11456.96 87.84 56821.55 88888.00 2018-04-26 10:42:06.908 116 11456.99 87.89 56821.59 88888.00 2018-04-26 10:42:07.408 116 11456.97 87.95 56821.60 88888.00 2018-04-26 10:42:07.908 116 11456.93 87.92 56821.62 88888.00 2018-04-26 10:42:08.408 116 11456.89 87.94 56821.68 88888.00 2018-04-26 10:42:08.908 116 11456.91 87.96 56821.67 88888.00 2018-04-26 10:42:09.408 116 11456.97 87.98 56821.67 88888.00 2018-04-26 10:42:09.908 116 11456.91 88.00 56821.69 88888.00 2018-04-26 10:42:10.408 116 11456.93 88.00 56821.71 88888.00 2018-04-26 10:42:10.908 116 11456.97 87.98 56821.69 88888.00 2018-04-26 10:42:11.408 116 11456.89 87.96 56821.67 88888.00 2018-04-26 10:42:11.908 116 11456.90 87.95 56821.72 88888.00 2018-04-26 10:42:12.408 116 11456.92 87.97 56821.79 88888.00 2018-04-26 10:42:12.908 116 11456.91 87.96 56821.74 88888.00 2018-04-26 10:42:13.408 116 11456.90 87.91 56821.68 88888.00 2018-04-26 10:42:13.908 116 11456.90 87.95 56821.71 88888.00 2018-04-26 10:42:14.908 116 11456.88 87.92 56821.61 88888.00 2018-04-26 10:42:15.408 116 11456.91 87.88 56821.58 88888.00 2018-04-26 10:42:15.908 116 11456.95 87.90 56821.61 88888.00 2018-04-26 10:42:16.408 116 11456.92 87.91 56821.61 88888.00 2018-04-26 10:42:16.908 116 11456.98 87.88 56821.55 88888.00 2018-04-26 10:42:17.408 116 11456.97 87.82 56821.55 88888.00 2018-04-26 10:42:17.908 116 11456.90 87.77 56821.52 88888.00 2018-04-26 10:42:18.408 116 11456.96 87.82 56821.52 88888.00 2018-04-26 10:42:18.908 116 11456.97 87.78 56821.48 88888.00 2018-04-26 10:42:19.408 116 11456.97 87.81 56821.49 88888.00 2018-04-26 10:42:19.908 116 11456.91 87.83 56821.55 88888.00 2018-04-26 10:42:20.408 116 11456.93 87.83 56821.58 88888.00 2018-04-26 10:42:20.908 116 11456.91 87.78 56821.56 88888.00 2018-04-26 10:42:21.408 116 11456.95 87.76 56821.61 88888.00 2018-04-26 10:42:21.908 116 11457.04 87.77 56821.54 88888.00 2018-04-26 10:42:22.408 116 11457.04 87.76 56821.48 88888.00 2018-04-26 10:42:22.908 116 11456.99 87.75 56821.45 88888.00 2018-04-26 10:42:23.408 116 11457.07 87.74 56821.42 88888.00 2018-04-26 10:42:23.908 116 11457.05 87.75 56821.42 88888.00 2018-04-26 10:42:24.408 116 11457.02 87.75 56821.40 88888.00 2018-04-26 10:42:24.908 116 11457.10 87.76 56821.36 88888.00 2018-04-26 10:42:25.408 116 11457.17 87.75 56821.33 88888.00 2018-04-26 10:42:25.908 116 11457.11 87.74 56821.26 88888.00 2018-04-26 10:42:26.408 116 11457.07 87.74 56821.23 88888.00 2018-04-26 10:42:26.908 116 11457.17 87.74 56821.29 88888.00 2018-04-26 10:42:27.408 116 11457.19 87.75 56821.28 88888.00 2018-04-26 10:42:27.908 116 11457.19 87.76 56821.27 88888.00 2018-04-26 10:42:28.408 116 11457.25 87.75 56821.28 88888.00 2018-04-26 10:42:28.908 116 11457.25 87.71 56821.30 88888.00 2018-04-26 10:42:29.408 116 11457.24 87.70 56821.32 88888.00 2018-04-26 10:42:29.908 116 11457.27 87.68 56821.33 88888.00 2018-04-26 10:42:30.408 116 11457.25 87.63 56821.33 88888.00 2018-04-26 10:42:30.908 116 11457.18 87.62 56821.32 88888.00 2018-04-26 10:42:31.408 116 11457.25 87.63 56821.36 88888.00 2018-04-26 10:42:31.908 116 11457.27 87.61 56821.33 88888.00 2018-04-26 10:42:32.408 116 11457.21 87.56 56821.36 88888.00 2018-04-26 10:42:32.908 116 11457.25 87.58 56821.35 88888.00 2018-04-26 10:42:33.408 116 11457.25 87.64 56821.32 88888.00 2018-04-26 10:42:33.908 116 11457.25 87.66 56821.32 88888.00 2018-04-26 10:42:34.408 116 11457.20 87.66 56821.29 88888.00 2018-04-26 10:42:34.908 116 11457.27 87.66 56821.34 88888.00 2018-04-26 10:42:35.408 116 11457.30 87.62 56821.34 88888.00 2018-04-26 10:42:35.908 116 11457.25 87.61 56821.37 88888.00 2018-04-26 10:42:36.408 116 11457.30 87.61 56821.40 88888.00 2018-04-26 10:42:36.908 116 11457.26 87.64 56821.40 88888.00 2018-04-26 10:42:37.408 116 11457.20 87.66 56821.42 88888.00 2018-04-26 10:42:38.408 116 11457.27 87.66 56821.49 88888.00 2018-04-26 10:42:38.908 116 11457.24 87.63 56821.52 88888.00 2018-04-26 10:42:39.408 116 11457.25 87.66 56821.59 88888.00 2018-04-26 10:42:39.908 116 11457.25 87.67 56821.58 88888.00 2018-04-26 10:42:40.408 116 11457.16 87.67 56821.58 88888.00 2018-04-26 10:42:40.908 116 11457.07 87.64 56821.60 88888.00 2018-04-26 10:42:41.408 116 11457.16 87.62 56821.65 88888.00 2018-04-26 10:42:41.908 116 11457.14 87.60 56821.61 88888.00 2018-04-26 10:42:42.408 116 11457.14 87.60 56821.61 88888.00 2018-04-26 10:42:42.908 116 11457.10 87.60 56821.67 88888.00 2018-04-26 10:42:43.408 116 11457.13 87.62 56821.67 88888.00 2018-04-26 10:42:43.908 116 11457.05 87.67 56821.68 88888.00 2018-04-26 10:42:44.408 116 11457.10 87.67 56821.66 88888.00 2018-04-26 10:42:44.908 116 11457.07 87.64 56821.61 88888.00 2018-04-26 10:42:45.408 116 11457.00 87.64 56821.58 88888.00 2018-04-26 10:42:45.908 116 11457.02 87.70 56821.60 88888.00 2018-04-26 10:42:46.408 116 11457.09 87.71 56821.56 88888.00 2018-04-26 10:42:46.908 116 11457.09 87.67 56821.49 88888.00 2018-04-26 10:42:47.408 116 11457.12 87.67 56821.47 88888.00 2018-04-26 10:42:47.908 116 11457.19 87.68 56821.45 88888.00 2018-04-26 10:42:48.408 116 11457.17 87.63 56821.41 88888.00 2018-04-26 10:42:48.908 116 11457.07 87.63 56821.46 88888.00 2018-04-26 10:42:49.408 116 11457.10 87.62 56821.45 88888.00 2018-04-26 10:42:49.908 116 11457.17 87.62 56821.41 88888.00 2018-04-26 10:42:50.408 116 11457.14 87.67 56821.36 88888.00 2018-04-26 10:42:50.908 116 11457.11 87.69 56821.34 88888.00 2018-04-26 10:42:51.408 116 11457.12 87.62 56821.27 88888.00 2018-04-26 10:42:51.908 116 11457.07 87.62 56821.28 88888.00 2018-04-26 10:42:52.408 116 11457.10 87.64 56821.28 88888.00 2018-04-26 10:42:52.908 116 11457.16 87.63 56821.23 88888.00 2018-04-26 10:42:53.408 116 11457.12 87.61 56821.20 88888.00 2018-04-26 10:42:53.908 116 11457.13 87.62 56821.16 88888.00 2018-04-26 10:42:54.408 116 11457.18 87.64 56821.10 88888.00 2018-04-26 10:42:54.908 116 11457.13 87.64 56821.06 88888.00 2018-04-26 10:42:55.408 116 11457.12 87.63 56820.98 88888.00 2018-04-26 10:42:55.908 116 11457.17 87.62 56820.95 88888.00 2018-04-26 10:42:56.408 116 11457.14 87.55 56820.88 88888.00 2018-04-26 10:42:56.908 116 11457.07 87.53 56820.85 88888.00 2018-04-26 10:42:57.408 116 11457.09 87.56 56820.87 88888.00 2018-04-26 10:42:57.908 116 11457.14 87.50 56820.76 88888.00 2018-04-26 10:42:58.408 116 11457.12 87.49 56820.76 88888.00 2018-04-26 10:42:58.908 116 11457.10 87.48 56820.71 88888.00 2018-04-26 10:42:59.408 116 11457.11 87.47 56820.66 88888.00 2018-04-26 10:42:59.908 116 11457.04 87.46 56820.63 88888.00 2018-04-26 10:43:00.408 116 11456.99 87.42 56820.60 88888.00 2018-04-26 10:43:00.908 116 11457.03 87.40 56820.55 88888.00 2018-04-26 10:43:01.408 116 11457.00 87.36 56820.45 88888.00 2018-04-26 10:43:01.908 116 11456.99 87.36 56820.38 88888.00 2018-04-26 10:43:02.408 116 11457.02 87.35 56820.30 88888.00 2018-04-26 10:43:02.908 116 11457.03 87.32 56820.25 88888.00 2018-04-26 10:43:03.408 116 11457.00 87.33 56820.23 88888.00 2018-04-26 10:43:03.908 116 11457.07 87.30 56820.23 88888.00 2018-04-26 10:43:04.408 116 11457.09 87.26 56820.24 88888.00 2018-04-26 10:43:04.908 116 11457.06 87.22 56820.23 88888.00 2018-04-26 10:43:05.408 116 11457.02 87.22 56820.15 88888.00 2018-04-26 10:43:05.908 116 11457.07 87.21 56820.06 88888.00 2018-04-26 10:43:06.408 116 11457.10 87.15 56820.00 88888.00 2018-04-26 10:43:06.908 116 11457.11 87.17 56819.99 88888.00 2018-04-26 10:43:07.408 116 11457.19 87.14 56819.94 88888.00 2018-04-26 10:43:07.908 116 11457.14 87.09 56819.92 88888.00 2018-04-26 10:43:08.408 116 11457.11 87.09 56819.94 88888.00 2018-04-26 10:43:08.908 116 11457.19 87.07 56819.91 88888.00 2018-04-26 10:43:09.408 116 11457.21 87.07 56819.86 88888.00 2018-04-26 10:43:09.908 116 11457.18 87.13 56819.85 88888.00 2018-04-26 10:43:10.408 116 11457.23 87.16 56819.86 88888.00 2018-04-26 10:43:10.908 116 11457.24 87.17 56819.78 88888.00 2018-04-26 10:43:11.408 116 11457.21 87.16 56819.79 88888.00 2018-04-26 10:43:11.908 116 11457.21 87.14 56819.76 88888.00 2018-04-26 10:43:12.408 116 11457.21 87.09 56819.76 88888.00 2018-04-26 10:43:12.908 116 11457.23 87.09 56819.76 88888.00 2018-04-26 10:43:13.408 116 11457.26 87.10 56819.76 88888.00 2018-04-26 10:43:13.908 116 11457.33 87.09 56819.68 88888.00 2018-04-26 10:43:14.408 116 11457.27 87.08 56819.68 88888.00 2018-04-26 10:43:14.908 116 11457.26 87.07 56819.66 88888.00 2018-04-26 10:43:15.408 116 11457.33 86.99 56819.65 88888.00 2018-04-26 10:43:15.908 116 11457.30 87.00 56819.66 88888.00 2018-04-26 10:43:16.408 116 11457.28 87.06 56819.62 88888.00 2018-04-26 10:43:16.908 116 11457.38 87.02 56819.59 88888.00 2018-04-26 10:43:17.408 116 11457.34 86.98 56819.49 88888.00 2018-04-26 10:43:17.908 116 11457.37 87.00 56819.47 88888.00 2018-04-26 10:43:18.408 116 11457.42 87.02 56819.48 88888.00 2018-04-26 10:43:18.908 116 11457.47 86.99 56819.46 88888.00 2018-04-26 10:43:19.408 116 11457.47 87.01 56819.53 88888.00 2018-04-26 10:43:19.908 116 11457.47 87.01 56819.53 88888.00 2018-04-26 10:43:20.408 116 11457.58 87.02 56819.52 88888.00 2018-04-26 10:43:20.908 116 11457.54 87.06 56819.59 88888.00 2018-04-26 10:43:21.408 116 11457.49 87.07 56819.56 88888.00 2018-04-26 10:43:21.908 116 11457.52 87.01 56819.56 88888.00 2018-04-26 10:43:22.408 116 11457.44 86.98 56819.55 88888.00 2018-04-26 10:43:22.908 116 11457.47 86.98 56819.62 88888.00 2018-04-26 10:43:23.408 116 11457.56 86.98 56819.62 88888.00 2018-04-26 10:43:23.908 116 11457.51 86.96 56819.61 88888.00 2018-04-26 10:43:24.408 116 11457.42 86.98 56819.66 88888.00 2018-04-26 10:43:24.908 116 11457.49 86.96 56819.67 88888.00 2018-04-26 10:43:25.408 116 11457.47 86.93 56819.66 88888.00 2018-04-26 10:43:25.908 116 11457.47 86.94 56819.67 88888.00 2018-04-26 10:43:26.408 116 11457.51 86.94 56819.67 88888.00 2018-04-26 10:43:26.908 116 11457.42 86.91 56819.69 88888.00 2018-04-26 10:43:27.908 116 11457.32 87.00 56819.69 88888.00 2018-04-26 10:43:28.408 116 11457.35 86.96 56819.68 88888.00 2018-04-26 10:43:28.908 116 11457.35 86.93 56819.69 88888.00 2018-04-26 10:43:29.408 116 11457.37 86.95 56819.70 88888.00 2018-04-26 10:43:29.908 116 11457.44 86.93 56819.69 88888.00 2018-04-26 10:43:30.408 116 11457.40 86.93 56819.65 88888.00 2018-04-26 10:43:30.908 116 11457.28 86.96 56819.68 88888.00 2018-04-26 10:43:31.408 116 11457.32 86.94 56819.72 88888.00 2018-04-26 10:43:31.908 116 11457.27 86.88 56819.74 88888.00 2018-04-26 10:43:32.408 116 11457.21 86.80 56819.75 88888.00 2018-04-26 10:43:32.908 116 11457.21 86.81 56819.76 88888.00 2018-04-26 10:43:33.408 116 11457.17 86.79 56819.68 88888.00 2018-04-26 10:43:33.908 116 11457.12 86.80 56819.75 88888.00 2018-04-26 10:43:34.408 116 11457.10 86.82 56819.74 88888.00 2018-04-26 10:43:34.908 116 11457.11 86.75 56819.67 88888.00 2018-04-26 10:43:35.408 116 11457.14 86.74 56819.63 88888.00 2018-04-26 10:43:35.908 116 11457.13 86.76 56819.68 88888.00 2018-04-26 10:43:36.408 116 11457.09 86.73 56819.68 88888.00 2018-04-26 10:43:36.908 116 11457.02 86.69 56819.66 88888.00 2018-04-26 10:43:37.408 116 11457.03 86.71 56819.67 88888.00 2018-04-26 10:43:37.908 116 11457.04 86.69 56819.62 88888.00 2018-04-26 10:43:38.408 116 11456.97 86.66 56819.62 88888.00 2018-04-26 10:43:38.908 116 11456.93 86.66 56819.59 88888.00 2018-04-26 10:43:39.408 116 11457.00 86.64 56819.55 88888.00 2018-04-26 10:43:39.908 116 11456.92 86.66 56819.53 88888.00 2018-04-26 10:43:40.408 116 11456.85 86.62 56819.52 88888.00 2018-04-26 10:43:40.908 116 11456.98 86.68 56819.55 88888.00 2018-04-26 10:43:41.408 116 11456.99 86.67 56819.50 88888.00 2018-04-26 10:43:41.908 116 11456.91 86.69 56819.53 88888.00 2018-04-26 10:43:42.408 116 11456.97 86.69 56819.63 88888.00 2018-04-26 10:43:42.908 116 11457.00 86.66 56819.59 88888.00 2018-04-26 10:43:43.408 116 11456.93 86.61 56819.59 88888.00 2018-04-26 10:43:43.908 116 11456.93 86.61 56819.60 88888.00 2018-04-26 10:43:44.408 116 11457.02 86.60 56819.61 88888.00 2018-04-26 10:43:44.908 116 11457.00 86.55 56819.59 88888.00 2018-04-26 10:43:45.408 116 11457.00 86.57 56819.56 88888.00 2018-04-26 10:43:45.908 116 11457.05 86.58 56819.59 88888.00 2018-04-26 10:43:46.408 116 11456.98 86.55 56819.61 88888.00 2018-04-26 10:43:46.908 116 11456.99 86.54 56819.62 88888.00 2018-04-26 10:43:47.408 116 11457.06 86.57 56819.68 88888.00 2018-04-26 10:43:47.908 116 11457.05 86.53 56819.73 88888.00 2018-04-26 10:43:48.408 116 11457.04 86.55 56819.75 88888.00 2018-04-26 10:43:48.908 116 11457.06 86.60 56819.80 88888.00 2018-04-26 10:43:49.408 116 11457.12 86.58 56819.83 88888.00 2018-04-26 10:43:49.908 116 11457.10 86.58 56819.82 88888.00 2018-04-26 10:43:50.408 116 11457.14 86.55 56819.86 88888.00 2018-04-26 10:43:51.409 116 11457.12 86.54 56819.88 88888.00 2018-04-26 10:43:51.909 116 11457.17 86.52 56819.92 88888.00 2018-04-26 10:43:52.409 116 11457.19 86.53 56819.97 88888.00 2018-04-26 10:43:52.909 116 11457.19 86.52 56819.99 88888.00 2018-04-26 10:43:53.409 116 11457.19 86.53 56820.06 88888.00 2018-04-26 10:43:53.909 116 11457.20 86.55 56820.07 88888.00 2018-04-26 10:43:54.409 116 11457.23 86.54 56820.07 88888.00 2018-04-26 10:43:54.909 116 11457.25 86.58 56820.10 88888.00 2018-04-26 10:43:55.409 116 11457.32 86.58 56820.12 88888.00 2018-04-26 10:43:55.909 116 11457.32 86.57 56820.14 88888.00 2018-04-26 10:43:56.409 116 11457.31 86.59 56820.25 88888.00 2018-04-26 10:43:56.909 116 11457.30 86.61 56820.27 88888.00 2018-04-26 10:43:57.409 116 11457.27 86.60 56820.31 88888.00 2018-04-26 10:43:57.909 116 11457.23 86.60 56820.29 88888.00 2018-04-26 10:43:58.409 116 11457.28 86.62 56820.29 88888.00 2018-04-26 10:43:58.909 116 11457.28 86.65 56820.34 88888.00 2018-04-26 10:43:59.409 116 11457.27 86.60 56820.37 88888.00 2018-04-26 10:43:59.909 116 11457.25 86.61 56820.43 88888.00 2018-04-26 10:44:00.409 116 11457.30 86.62 56820.47 88888.00 2018-04-26 10:44:01.409 116 11457.19 86.66 56820.50 88888.00 2018-04-26 10:44:01.909 116 11457.20 86.69 56820.60 88888.00 2018-04-26 10:44:02.409 116 11457.21 86.66 56820.59 88888.00 2018-04-26 10:44:02.909 116 11457.20 86.67 56820.57 88888.00 2018-04-26 10:44:03.409 116 11457.25 86.68 56820.53 88888.00 2018-04-26 10:44:03.909 116 11457.25 86.73 56820.56 88888.00 2018-04-26 10:44:04.409 116 11457.20 86.75 56820.58 88888.00 2018-04-26 10:44:04.909 116 11457.20 86.74 56820.57 88888.00 2018-04-26 10:44:05.409 116 11457.18 86.72 56820.57 88888.00 2018-04-26 10:44:05.909 116 11457.09 86.71 56820.64 88888.00 2018-04-26 10:44:06.409 116 11457.09 86.74 56820.66 88888.00 2018-04-26 10:44:06.909 116 11457.07 86.72 56820.59 88888.00 2018-04-26 10:44:07.409 116 11456.97 86.74 56820.63 88888.00 2018-04-26 10:44:07.909 116 11457.03 86.80 56820.69 88888.00 2018-04-26 10:44:08.409 116 11457.06 86.78 56820.72 88888.00 2018-04-26 10:44:08.909 116 11457.04 86.76 56820.76 88888.00 2018-04-26 10:44:09.409 116 11457.04 86.80 56820.77 88888.00 2018-04-26 10:44:09.909 116 11457.04 86.81 56820.81 88888.00 2018-04-26 10:44:10.409 116 11456.97 86.78 56820.82 88888.00 2018-04-26 10:44:10.909 116 11456.86 86.78 56820.76 88888.00 2018-04-26 10:44:11.409 116 11456.91 86.75 56820.76 88888.00 2018-04-26 10:44:11.909 116 11456.88 86.71 56820.71 88888.00 2018-04-26 10:44:12.409 116 11456.77 86.71 56820.70 88888.00 2018-04-26 10:44:12.909 116 11456.83 86.74 56820.66 88888.00 2018-04-26 10:44:13.409 116 11456.90 86.73 56820.60 88888.00 2018-04-26 10:44:13.909 116 11456.83 86.73 56820.57 88888.00 2018-04-26 10:44:14.409 116 11456.77 86.76 56820.60 88888.00 2018-04-26 10:44:14.909 116 11456.77 86.80 56820.60 88888.00 2018-04-26 10:44:15.409 116 11456.72 86.74 56820.59 88888.00 2018-04-26 10:44:15.909 116 11456.75 86.75 56820.56 88888.00 2018-04-26 10:44:16.409 116 11456.78 86.71 56820.52 88888.00 2018-04-26 10:44:16.909 116 11456.76 86.71 56820.50 88888.00 2018-04-26 10:44:17.409 116 11456.76 86.67 56820.45 88888.00 2018-04-26 10:44:17.909 116 11456.75 86.62 56820.42 88888.00 2018-04-26 10:44:18.409 116 11456.77 86.61 56820.33 88888.00 2018-04-26 10:44:18.909 116 11456.71 86.64 56820.30 88888.00 2018-04-26 10:44:19.409 116 11456.76 86.62 56820.26 88888.00 2018-04-26 10:44:19.909 116 11456.82 86.60 56820.25 88888.00 2018-04-26 10:44:20.409 116 11456.76 86.60 56820.29 88888.00 2018-04-26 10:44:20.909 116 11456.72 86.59 56820.30 88888.00 2018-04-26 10:44:21.409 116 11456.75 86.54 56820.21 88888.00 2018-04-26 10:44:21.909 116 11456.72 86.55 56820.20 88888.00 2018-04-26 10:44:23.409 116 11456.76 86.48 56820.01 88888.00 2018-04-26 10:44:23.909 116 11456.72 86.45 56819.95 88888.00 2018-04-26 10:44:24.409 116 11456.76 86.46 56819.94 88888.00 2018-04-26 10:44:24.909 116 11456.71 86.42 56819.95 88888.00 2018-04-26 10:44:25.409 116 11456.69 86.44 56819.93 88888.00 2018-04-26 10:44:25.909 116 11456.74 86.42 56819.87 88888.00 2018-04-26 10:44:26.409 116 11456.67 86.41 56819.89 88888.00 2018-04-26 10:44:26.909 116 11456.68 86.41 56819.85 88888.00 2018-04-26 10:44:27.409 116 11456.72 86.41 56819.87 88888.00 2018-04-26 10:44:27.909 116 11456.70 86.38 56819.88 88888.00 2018-04-26 10:44:28.409 116 11456.64 86.30 56819.87 88888.00 2018-04-26 10:44:28.909 116 11456.67 86.31 56819.83 88888.00 2018-04-26 10:44:29.409 116 11456.70 86.32 56819.86 88888.00 2018-04-26 10:44:29.909 116 11456.67 86.30 56819.82 88888.00 2018-04-26 10:44:30.909 116 11456.72 86.27 56819.82 88888.00 2018-04-26 10:44:31.409 116 11456.71 86.24 56819.75 88888.00 2018-04-26 10:44:31.909 116 11456.63 86.24 56819.72 88888.00 2018-04-26 10:44:32.409 116 11456.69 86.20 56819.72 88888.00 2018-04-26 10:44:32.909 116 11456.68 86.20 56819.70 88888.00 2018-04-26 10:44:33.409 116 11456.63 86.18 56819.69 88888.00 2018-04-26 10:44:33.909 116 11456.69 86.20 56819.73 88888.00 2018-04-26 10:44:34.409 116 11456.75 86.17 56819.68 88888.00 2018-04-26 10:44:34.909 116 11456.74 86.19 56819.69 88888.00 2018-04-26 10:44:35.409 116 11456.74 86.21 56819.74 88888.00 2018-04-26 10:44:35.909 116 11456.82 86.18 56819.73 88888.00 2018-04-26 10:44:36.409 116 11456.77 86.14 56819.75 88888.00 2018-04-26 10:44:36.909 116 11456.71 86.12 56819.74 88888.00 2018-04-26 10:44:37.409 116 11456.77 86.13 56819.79 88888.00 2018-04-26 10:44:37.909 116 11456.74 86.12 56819.82 88888.00 2018-04-26 10:44:38.409 116 11456.78 86.13 56819.82 88888.00 2018-04-26 10:44:38.909 116 11456.84 86.15 56819.75 88888.00 2018-04-26 10:44:39.409 116 11456.81 86.15 56819.76 88888.00 2018-04-26 10:44:39.909 116 11456.78 86.15 56819.81 88888.00 2018-04-26 10:44:40.409 116 11456.85 86.14 56819.81 88888.00 2018-04-26 10:44:40.909 116 11456.86 86.14 56819.74 88888.00 2018-04-26 10:44:41.409 116 11456.88 86.14 56819.79 88888.00 2018-04-26 10:44:41.909 116 11456.89 86.20 56819.85 88888.00 2018-04-26 10:44:42.409 116 11456.90 86.20 56819.85 88888.00 2018-04-26 10:44:42.909 116 11456.85 86.21 56819.87 88888.00 2018-04-26 10:44:43.409 116 11456.82 86.21 56819.94 88888.00 2018-04-26 10:44:43.909 116 11456.89 86.20 56819.97 88888.00 2018-04-26 10:44:44.409 116 11456.89 86.19 56819.98 88888.00 2018-04-26 10:44:44.909 116 11456.86 86.24 56819.99 88888.00 2018-04-26 10:44:45.409 116 11456.91 86.23 56820.04 88888.00 2018-04-26 10:44:45.909 116 11456.95 86.20 56820.01 88888.00 2018-04-26 10:44:46.409 116 11456.89 86.21 56820.05 88888.00 2018-04-26 10:44:46.909 116 11456.85 86.19 56820.06 88888.00 2018-04-26 10:44:47.409 116 11456.86 86.17 56820.01 88888.00 2018-04-26 10:44:47.909 116 11456.85 86.18 56820.00 88888.00 2018-04-26 10:44:48.409 116 11456.89 86.21 56820.06 88888.00 2018-04-26 10:44:48.909 116 11456.93 86.26 56820.12 88888.00 2018-04-26 10:44:49.409 116 11456.86 86.25 56820.12 88888.00 2018-04-26 10:44:49.909 116 11456.82 86.26 56820.14 88888.00 2018-04-26 10:44:50.409 116 11456.91 86.24 56820.15 88888.00 2018-04-26 10:44:50.909 116 11456.92 86.25 56820.23 88888.00 2018-04-26 10:44:51.409 116 11456.93 86.26 56820.27 88888.00 2018-04-26 10:44:51.909 116 11457.00 86.30 56820.25 88888.00 2018-04-26 10:44:52.409 116 11456.98 86.33 56820.27 88888.00 2018-04-26 10:44:52.909 116 11456.91 86.33 56820.33 88888.00 2018-04-26 10:44:53.409 116 11456.95 86.32 56820.32 88888.00 2018-04-26 10:44:53.909 116 11456.95 86.31 56820.33 88888.00 2018-04-26 10:44:54.409 116 11456.90 86.37 56820.31 88888.00 2018-04-26 10:44:54.909 116 11456.89 86.38 56820.34 88888.00 2018-04-26 10:44:55.409 116 11456.92 86.32 56820.37 88888.00 2018-04-26 10:44:55.909 116 11456.86 86.33 56820.43 88888.00 2018-04-26 10:44:56.409 116 11456.91 86.32 56820.46 88888.00 2018-04-26 10:44:56.909 116 11456.96 86.28 56820.45 88888.00 2018-04-26 10:44:57.409 116 11456.91 86.28 56820.40 88888.00 2018-04-26 10:44:57.909 116 11456.83 86.30 56820.43 88888.00 2018-04-26 10:44:58.409 116 11456.88 86.31 56820.39 88888.00 2018-04-26 10:44:58.909 116 11456.85 86.31 56820.34 88888.00 2018-04-26 10:44:59.409 116 11456.78 86.27 56820.29 88888.00 2018-04-26 10:44:59.909 116 11456.81 86.28 56820.26 88888.00 2018-04-26 10:45:00.409 116 11456.82 86.23 56820.31 88888.00 2018-04-26 10:45:00.909 116 11456.74 86.25 56820.31 88888.00 2018-04-26 10:45:01.409 116 11456.72 86.28 56820.31 88888.00 2018-04-26 10:45:01.909 116 11456.65 86.20 56820.26 88888.00 2018-04-26 10:45:02.409 116 11456.58 86.17 56820.30 88888.00 2018-04-26 10:45:02.909 116 11456.62 86.21 56820.29 88888.00 2018-04-26 10:45:03.409 116 11456.64 86.19 56820.29 88888.00 2018-04-26 10:45:04.409 116 11456.44 86.13 56820.24 88888.00 2018-04-26 10:45:04.909 116 11456.49 86.06 56820.17 88888.00 2018-04-26 10:45:05.409 116 11456.42 86.06 56820.11 88888.00 2018-04-26 10:45:05.909 116 11456.35 86.01 56820.11 88888.00 2018-04-26 10:45:06.409 116 11456.37 86.00 56820.13 88888.00 2018-04-26 10:45:06.909 116 11456.36 85.97 56820.08 88888.00 2018-04-26 10:45:07.409 116 11456.31 85.99 56820.08 88888.00 2018-04-26 10:45:07.909 116 11456.33 85.98 56820.07 88888.00 2018-04-26 10:45:08.409 116 11456.29 85.91 56820.01 88888.00 2018-04-26 10:45:08.909 116 11456.23 85.91 56819.98 88888.00 2018-04-26 10:45:09.409 116 11456.22 85.92 56819.94 88888.00 2018-04-26 10:45:09.909 116 11456.27 85.87 56819.88 88888.00 2018-04-26 10:45:10.409 116 11456.16 85.84 56819.85 88888.00 2018-04-26 10:45:10.909 116 11456.16 85.84 56819.87 88888.00 2018-04-26 10:45:11.409 116 11456.15 85.84 56819.89 88888.00 2018-04-26 10:45:11.909 116 11456.17 85.84 56819.88 88888.00 2018-04-26 10:45:12.409 116 11456.10 85.84 56819.78 88888.00 2018-04-26 10:45:12.909 116 11456.14 85.81 56819.76 88888.00 2018-04-26 10:45:13.409 116 11456.10 85.79 56819.70 88888.00 2018-04-26 10:45:14.409 116 11456.20 85.72 56819.70 88888.00 2018-04-26 10:45:14.909 116 11456.20 85.65 56819.66 88888.00 2018-04-26 10:45:15.409 116 11456.08 85.65 56819.69 88888.00 2018-04-26 10:45:15.909 116 11456.10 85.66 56819.62 88888.00 2018-04-26 10:45:16.409 116 11456.16 85.62 56819.62 88888.00 2018-04-26 10:45:16.909 116 11456.12 85.65 56819.63 88888.00 2018-04-26 10:45:17.409 116 11456.17 85.60 56819.62 88888.00 2018-04-26 10:45:17.909 116 11456.20 85.59 56819.60 88888.00 2018-04-26 10:45:18.409 116 11456.16 85.59 56819.57 88888.00 2018-04-26 10:45:18.909 116 11456.20 85.55 56819.59 88888.00 2018-04-26 10:45:19.409 116 11456.24 85.53 56819.62 88888.00 2018-04-26 10:45:19.909 116 11456.20 85.53 56819.67 88888.00 2018-04-26 10:45:20.409 116 11456.23 85.51 56819.67 88888.00 2018-04-26 10:45:20.909 116 11456.33 85.53 56819.60 88888.00 2018-04-26 10:45:21.409 116 11456.29 85.49 56819.57 88888.00 2018-04-26 10:45:21.909 116 11456.24 85.49 56819.61 88888.00 2018-04-26 10:45:22.409 116 11456.31 85.56 56819.72 88888.00 2018-04-26 10:45:22.909 116 11456.33 85.55 56819.67 88888.00 2018-04-26 10:45:23.409 116 11456.27 85.56 56819.67 88888.00 2018-04-26 10:45:23.909 116 11456.29 85.59 56819.68 88888.00 2018-04-26 10:45:24.409 116 11456.37 85.56 56819.70 88888.00 2018-04-26 10:45:24.909 116 11456.37 85.56 56819.72 88888.00 2018-04-26 10:45:25.409 116 11456.37 85.60 56819.76 88888.00 2018-04-26 10:45:25.909 116 11456.42 85.60 56819.78 88888.00 2018-04-26 10:45:26.409 116 11456.40 85.63 56819.83 88888.00 2018-04-26 10:45:26.909 116 11456.36 85.63 56819.88 88888.00 2018-04-26 10:45:27.409 116 11456.43 85.59 56820.00 88888.00 2018-04-26 10:45:27.909 116 11456.43 85.58 56820.00 88888.00 2018-04-26 10:45:28.409 116 11456.40 85.64 56819.98 88888.00 2018-04-26 10:45:28.909 116 11456.37 85.70 56820.02 88888.00 2018-04-26 10:45:29.409 116 11456.44 85.65 56820.01 88888.00 2018-04-26 10:45:29.909 116 11456.39 85.63 56820.01 88888.00 2018-04-26 10:45:30.409 116 11456.40 85.66 56820.00 88888.00 2018-04-26 10:45:30.909 116 11456.43 85.66 56820.07 88888.00 2018-04-26 10:45:31.409 116 11456.42 85.66 56820.04 88888.00 2018-04-26 10:45:31.909 116 11456.43 85.67 56820.06 88888.00 2018-04-26 10:45:32.409 116 11456.47 85.70 56820.11 88888.00 2018-04-26 10:45:32.909 116 11456.44 85.69 56820.11 88888.00 2018-04-26 10:45:33.409 116 11456.44 85.71 56820.12 88888.00 2018-04-26 10:45:33.909 116 11456.41 85.72 56820.17 88888.00 2018-04-26 10:45:34.409 116 11456.36 85.67 56820.15 88888.00 2018-04-26 10:45:34.909 116 11456.42 85.67 56820.19 88888.00 2018-04-26 10:45:35.909 116 11456.48 85.67 56820.23 88888.00 2018-04-26 10:45:36.409 116 11456.53 85.72 56820.23 88888.00 2018-04-26 10:45:36.909 116 11456.48 85.71 56820.23 88888.00 2018-04-26 10:45:37.409 116 11456.54 85.67 56820.23 88888.00 2018-04-26 10:45:37.909 116 11456.47 85.69 56820.24 88888.00 2018-04-26 10:45:38.409 116 11456.42 85.67 56820.25 88888.00 2018-04-26 10:45:38.909 116 11456.42 85.67 56820.33 88888.00 2018-04-26 10:45:39.409 116 11456.40 85.70 56820.38 88888.00 2018-04-26 10:45:39.909 116 11456.40 85.79 56820.36 88888.00 2018-04-26 10:45:40.409 116 11456.44 85.77 56820.34 88888.00 2018-04-26 10:45:40.909 116 11456.50 85.73 56820.37 88888.00 2018-04-26 10:45:41.409 116 11456.49 85.72 56820.40 88888.00 2018-04-26 10:45:41.909 116 11456.44 85.80 56820.38 88888.00 2018-04-26 10:45:42.409 116 11456.41 85.79 56820.34 88888.00 2018-04-26 10:45:42.909 116 11456.41 85.77 56820.37 88888.00 2018-04-26 10:45:43.409 116 11456.41 85.79 56820.39 88888.00 2018-04-26 10:45:43.909 116 11456.39 85.77 56820.38 88888.00 2018-04-26 10:45:44.409 116 11456.36 85.76 56820.40 88888.00 2018-04-26 10:45:44.909 116 11456.39 85.80 56820.40 88888.00 2018-04-26 10:45:45.409 116 11456.44 85.77 56820.43 88888.00 2018-04-26 10:45:45.910 116 11456.39 85.78 56820.47 88888.00 2018-04-26 10:45:46.410 116 11456.29 85.77 56820.49 88888.00 2018-04-26 10:45:46.910 116 11456.33 85.74 56820.51 88888.00 2018-04-26 10:45:47.410 116 11456.31 85.73 56820.47 88888.00 2018-04-26 10:45:47.910 116 11456.35 85.76 56820.49 88888.00 2018-04-26 10:45:48.410 116 11456.37 85.72 56820.50 88888.00 2018-04-26 10:45:48.910 116 11456.29 85.71 56820.46 88888.00 2018-04-26 10:45:49.410 116 11456.24 85.73 56820.47 88888.00 2018-04-26 10:45:49.910 116 11456.26 85.72 56820.46 88888.00 2018-04-26 10:45:50.410 116 11456.22 85.77 56820.49 88888.00 2018-04-26 10:45:50.910 116 11456.19 85.77 56820.46 88888.00 2018-04-26 10:45:51.410 116 11456.23 85.78 56820.47 88888.00 2018-04-26 10:45:51.910 116 11456.16 85.74 56820.37 88888.00 2018-04-26 10:45:52.410 116 11456.16 85.74 56820.36 88888.00 2018-04-26 10:45:52.910 116 11456.14 85.76 56820.39 88888.00 2018-04-26 10:45:53.410 116 11456.13 85.73 56820.39 88888.00 2018-04-26 10:45:53.910 116 11456.06 85.72 56820.36 88888.00 2018-04-26 10:45:54.410 116 11456.09 85.78 56820.37 88888.00 2018-04-26 10:45:54.910 116 11456.09 85.77 56820.39 88888.00 2018-04-26 10:45:55.410 116 11456.07 85.69 56820.39 88888.00 2018-04-26 10:45:55.910 116 11455.98 85.66 56820.34 88888.00 2018-04-26 10:45:56.410 116 11455.99 85.63 56820.38 88888.00 2018-04-26 10:45:56.910 116 11456.00 85.62 56820.30 88888.00 2018-04-26 10:45:57.410 116 11455.92 85.64 56820.33 88888.00 2018-04-26 10:45:57.910 116 11455.91 85.63 56820.29 88888.00 2018-04-26 10:45:58.410 116 11455.95 85.62 56820.24 88888.00 2018-04-26 10:45:58.910 116 11455.96 85.63 56820.20 88888.00 2018-04-26 10:45:59.410 116 11455.92 85.62 56820.21 88888.00 2018-04-26 10:45:59.910 116 11455.87 85.62 56820.19 88888.00 2018-04-26 10:46:00.410 116 11455.78 85.62 56820.12 88888.00 2018-04-26 10:46:00.910 116 11455.79 85.57 56820.05 88888.00 2018-04-26 10:46:01.410 116 11455.87 85.53 56819.94 88888.00 2018-04-26 10:46:01.910 116 11455.79 85.47 56819.85 88888.00 2018-04-26 10:46:02.410 116 11455.84 85.46 56819.85 88888.00 2018-04-26 10:46:02.910 116 11455.93 85.47 56819.89 88888.00 2018-04-26 10:46:03.410 116 11455.86 85.50 56819.87 88888.00 2018-04-26 10:46:03.910 116 11455.79 85.52 56819.88 88888.00 2018-04-26 10:46:04.410 116 11455.78 85.46 56819.88 88888.00 2018-04-26 10:46:04.910 116 11455.77 85.43 56819.87 88888.00 2018-04-26 10:46:05.410 116 11455.73 85.43 56819.85 88888.00 2018-04-26 10:46:05.910 116 11455.79 85.40 56819.79 88888.00 2018-04-26 10:46:06.410 116 11455.80 85.39 56819.78 88888.00 2018-04-26 10:46:06.910 116 11455.73 85.39 56819.74 88888.00 2018-04-26 10:46:07.410 116 11455.77 85.39 56819.72 88888.00 2018-04-26 10:46:07.910 116 11455.79 85.44 56819.66 88888.00 2018-04-26 10:46:08.410 116 11455.75 85.47 56819.68 88888.00 2018-04-26 10:46:08.910 116 11455.75 85.46 56819.67 88888.00 2018-04-26 10:46:09.410 116 11455.81 85.43 56819.67 88888.00 2018-04-26 10:46:09.910 116 11455.74 85.39 56819.65 88888.00 2018-04-26 10:46:10.410 116 11455.75 85.38 56819.65 88888.00 2018-04-26 10:46:10.910 116 11455.84 85.43 56819.65 88888.00 2018-04-26 10:46:11.410 116 11455.94 85.38 56819.65 88888.00 2018-04-26 10:46:11.910 116 11455.96 85.37 56819.65 88888.00 2018-04-26 10:46:12.410 116 11455.93 85.39 56819.70 88888.00 2018-04-26 10:46:12.910 116 11455.94 85.38 56819.72 88888.00 2018-04-26 10:46:13.410 116 11455.96 85.38 56819.72 88888.00 2018-04-26 10:46:13.910 116 11456.00 85.39 56819.73 88888.00 2018-04-26 10:46:14.410 116 11456.01 85.39 56819.76 88888.00 2018-04-26 10:46:14.910 116 11455.99 85.40 56819.81 88888.00 2018-04-26 10:46:15.410 116 11456.01 85.42 56819.79 88888.00 2018-04-26 10:46:15.910 116 11456.06 85.49 56819.80 88888.00 2018-04-26 10:46:16.410 116 11456.09 85.52 56819.82 88888.00 2018-04-26 10:46:16.910 116 11455.95 85.53 56819.88 88888.00 2018-04-26 10:46:17.410 116 11456.12 85.51 56819.93 88888.00 2018-04-26 10:46:17.910 116 11456.10 85.50 56819.94 88888.00 2018-04-26 10:46:18.410 116 11456.09 85.51 56819.94 88888.00 2018-04-26 10:46:18.910 116 11456.07 85.56 56819.98 88888.00 2018-04-26 10:46:19.410 116 11456.08 85.55 56820.02 88888.00 2018-04-26 10:46:19.910 116 11456.09 85.58 56820.06 88888.00 2018-04-26 10:46:20.410 116 11456.17 85.58 56820.13 88888.00 2018-04-26 10:46:20.910 116 11456.10 85.57 56820.21 88888.00 2018-04-26 10:46:21.410 116 11456.07 85.58 56820.24 88888.00 2018-04-26 10:46:21.910 116 11456.08 85.59 56820.29 88888.00 2018-04-26 10:46:22.410 116 11456.15 85.60 56820.31 88888.00 2018-04-26 10:46:22.910 116 11456.12 85.64 56820.34 88888.00 2018-04-26 10:46:23.410 116 11456.14 85.63 56820.40 88888.00 2018-04-26 10:46:23.910 116 11456.16 85.62 56820.45 88888.00 2018-04-26 10:46:24.410 116 11456.15 85.63 56820.46 88888.00 2018-04-26 10:46:24.910 116 11456.07 85.69 56820.43 88888.00 2018-04-26 10:46:25.410 116 11456.13 85.71 56820.51 88888.00 2018-04-26 10:46:25.910 116 11456.07 85.69 56820.53 88888.00 2018-04-26 10:46:26.410 116 11456.07 85.72 56820.53 88888.00 2018-04-26 10:46:26.910 116 11456.03 85.76 56820.58 88888.00 2018-04-26 10:46:27.410 116 11456.09 85.72 56820.63 88888.00 2018-04-26 10:46:27.910 116 11456.07 85.71 56820.68 88888.00 2018-04-26 10:46:28.410 116 11456.10 85.76 56820.69 88888.00 2018-04-26 10:46:28.910 116 11456.12 85.77 56820.77 88888.00 2018-04-26 10:46:29.410 116 11456.07 85.72 56820.72 88888.00 2018-04-26 10:46:29.910 116 11456.06 85.76 56820.76 88888.00 2018-04-26 10:46:30.410 116 11456.07 85.77 56820.79 88888.00 2018-04-26 10:46:30.910 116 11456.13 85.76 56820.83 88888.00 2018-04-26 10:46:31.410 116 11455.99 85.79 56820.82 88888.00 2018-04-26 10:46:31.910 116 11456.06 85.81 56820.87 88888.00 2018-04-26 10:46:32.410 116 11456.07 85.86 56820.95 88888.00 2018-04-26 10:46:32.910 116 11456.03 85.86 56820.97 88888.00 2018-04-26 10:46:33.410 116 11456.00 85.86 56820.96 88888.00 2018-04-26 10:46:33.910 116 11456.02 85.89 56821.00 88888.00 2018-04-26 10:46:34.410 116 11455.99 85.87 56821.02 88888.00 2018-04-26 10:46:34.910 116 11455.94 85.85 56821.04 88888.00 2018-04-26 10:46:35.410 116 11455.98 85.86 56821.06 88888.00 2018-04-26 10:46:35.910 116 11455.94 85.83 56821.08 88888.00 2018-04-26 10:46:36.410 116 11455.89 85.90 56821.09 88888.00 2018-04-26 10:46:36.910 116 11455.96 85.91 56821.07 88888.00 2018-04-26 10:46:37.410 116 11455.94 85.90 56821.07 88888.00 2018-04-26 10:46:37.910 116 11455.96 85.91 56821.13 88888.00 2018-04-26 10:46:38.410 116 11456.01 85.92 56821.14 88888.00 2018-04-26 10:46:38.910 116 11455.96 85.91 56821.17 88888.00 2018-04-26 10:46:39.410 116 11455.91 85.92 56821.11 88888.00 2018-04-26 10:46:39.910 116 11456.02 86.00 56821.11 88888.00 2018-04-26 10:46:40.410 116 11455.95 86.05 56821.13 88888.00 2018-04-26 10:46:40.910 116 11455.80 86.00 56821.17 88888.00 2018-04-26 10:46:41.410 116 11455.85 86.01 56821.13 88888.00 2018-04-26 10:46:41.910 116 11456.03 86.06 56821.06 88888.00 2018-04-26 10:46:42.410 116 11456.01 86.05 56821.08 88888.00 2018-04-26 10:46:42.910 116 11455.89 86.05 56821.10 88888.00 2018-04-26 10:46:43.410 116 11455.93 86.03 56821.06 88888.00 2018-04-26 10:46:43.910 116 11455.92 86.05 56821.02 88888.00 2018-04-26 10:46:44.410 116 11455.88 86.07 56821.02 88888.00 2018-04-26 10:46:44.910 116 11455.89 86.04 56821.01 88888.00 2018-04-26 10:46:45.410 116 11455.89 86.03 56821.00 88888.00 2018-04-26 10:46:45.910 116 11455.91 86.03 56820.97 88888.00 2018-04-26 10:46:46.410 116 11455.86 86.00 56820.95 88888.00 2018-04-26 10:46:46.910 116 11455.93 86.03 56820.90 88888.00 2018-04-26 10:46:47.410 116 11455.87 86.04 56820.88 88888.00 2018-04-26 10:46:47.910 116 11455.81 86.01 56820.85 88888.00 2018-04-26 10:46:48.910 116 11455.88 85.93 56820.76 88888.00 2018-04-26 10:46:49.410 116 11455.89 85.96 56820.75 88888.00 2018-04-26 10:46:49.910 116 11455.95 85.93 56820.75 88888.00 2018-04-26 10:46:50.410 116 11455.87 85.90 56820.74 88888.00 2018-04-26 10:46:50.910 116 11455.82 85.87 56820.70 88888.00 2018-04-26 10:46:51.410 116 11455.88 85.83 56820.60 88888.00 2018-04-26 10:46:51.910 116 11455.87 85.81 56820.63 88888.00 2018-04-26 10:46:52.410 116 11455.91 85.81 56820.66 88888.00 2018-04-26 10:46:52.910 116 11455.87 85.79 56820.60 88888.00 2018-04-26 10:46:53.410 116 11455.84 85.81 56820.62 88888.00 2018-04-26 10:46:53.910 116 11455.74 85.83 56820.59 88888.00 2018-04-26 10:46:54.410 116 11455.78 85.84 56820.58 88888.00 2018-04-26 10:46:54.910 116 11455.82 85.81 56820.53 88888.00 2018-04-26 10:46:55.410 116 11455.73 85.77 56820.50 88888.00 2018-04-26 10:46:55.910 116 11455.72 85.81 56820.52 88888.00 2018-04-26 10:46:56.410 116 11455.75 85.81 56820.51 88888.00 2018-04-26 10:46:56.910 116 11455.74 85.79 56820.44 88888.00 2018-04-26 10:46:57.410 116 11455.72 85.79 56820.50 88888.00 2018-04-26 10:46:57.910 116 11455.79 85.83 56820.53 88888.00 2018-04-26 10:46:58.410 116 11455.78 85.76 56820.47 88888.00 2018-04-26 10:46:58.910 116 11455.71 85.73 56820.46 88888.00 2018-04-26 10:46:59.410 116 11455.74 85.77 56820.47 88888.00 2018-04-26 10:46:59.910 116 11455.74 85.72 56820.52 88888.00 2018-04-26 10:47:00.410 116 11455.75 85.74 56820.57 88888.00 2018-04-26 10:47:00.910 116 11455.75 85.77 56820.56 88888.00 2018-04-26 10:47:01.410 116 11455.79 85.71 56820.56 88888.00 2018-04-26 10:47:01.910 116 11455.74 85.67 56820.50 88888.00 2018-04-26 10:47:02.410 116 11455.75 85.69 56820.49 88888.00 2018-04-26 10:47:02.910 116 11455.78 85.67 56820.50 88888.00 2018-04-26 10:47:03.410 116 11455.77 85.66 56820.53 88888.00 2018-04-26 10:47:03.910 116 11455.74 85.69 56820.59 88888.00 2018-04-26 10:47:04.410 116 11455.79 85.70 56820.59 88888.00 2018-04-26 10:47:04.910 116 11455.77 85.70 56820.53 88888.00 2018-04-26 10:47:05.410 116 11455.73 85.70 56820.60 88888.00 2018-04-26 10:47:05.910 116 11455.79 85.69 56820.66 88888.00 2018-04-26 10:47:06.410 116 11455.79 85.67 56820.65 88888.00 2018-04-26 10:47:06.910 116 11455.77 85.71 56820.64 88888.00 2018-04-26 10:47:07.410 116 11455.79 85.70 56820.65 88888.00 2018-04-26 10:47:07.910 116 11455.75 85.66 56820.63 88888.00 2018-04-26 10:47:08.410 116 11455.75 85.67 56820.62 88888.00 2018-04-26 10:47:08.910 116 11455.82 85.71 56820.60 88888.00 2018-04-26 10:47:09.410 116 11455.84 85.72 56820.68 88888.00 2018-04-26 10:47:09.910 116 11455.81 85.66 56820.76 88888.00 2018-04-26 10:47:10.410 116 11455.94 85.66 56820.77 88888.00 2018-04-26 10:47:10.910 116 11455.95 85.66 56820.75 88888.00 2018-04-26 10:47:11.410 116 11455.86 85.67 56820.76 88888.00 2018-04-26 10:47:11.910 116 11455.81 85.76 56820.81 88888.00 2018-04-26 10:47:12.410 116 11455.94 85.78 56820.83 88888.00 2018-04-26 10:47:12.910 116 11456.01 85.76 56820.77 88888.00 2018-04-26 10:47:13.410 116 11455.92 85.79 56820.81 88888.00 2018-04-26 10:47:13.910 116 11455.92 85.84 56820.88 88888.00 2018-04-26 10:47:14.410 116 11455.98 85.84 56820.97 88888.00 2018-04-26 10:47:14.910 116 11456.02 85.84 56821.00 88888.00 2018-04-26 10:47:15.410 116 11456.02 85.89 56821.04 88888.00 2018-04-26 10:47:15.910 116 11456.07 85.89 56821.08 88888.00 2018-04-26 10:47:16.410 116 11456.03 85.92 56821.14 88888.00 2018-04-26 10:47:16.910 116 11456.16 85.94 56821.19 88888.00 2018-04-26 10:47:17.410 116 11456.19 85.91 56821.15 88888.00 2018-04-26 10:47:17.910 116 11456.15 85.96 56821.16 88888.00 2018-04-26 10:47:18.410 116 11456.16 85.99 56821.19 88888.00 2018-04-26 10:47:18.910 116 11456.20 86.00 56821.22 88888.00 2018-04-26 10:47:19.410 116 11456.19 86.01 56821.27 88888.00 2018-04-26 10:47:20.410 116 11456.20 86.03 56821.33 88888.00 2018-04-26 10:47:20.910 116 11456.23 86.06 56821.36 88888.00 2018-04-26 10:47:21.410 116 11456.23 86.10 56821.45 88888.00 2018-04-26 10:47:21.910 116 11456.28 86.13 56821.49 88888.00 2018-04-26 10:47:22.410 116 11456.27 86.12 56821.51 88888.00 2018-04-26 10:47:22.910 116 11456.24 86.21 56821.55 88888.00 2018-04-26 10:47:23.410 116 11456.26 86.25 56821.54 88888.00 2018-04-26 10:47:23.910 116 11456.26 86.24 56821.52 88888.00 2018-04-26 10:47:24.410 116 11456.22 86.24 56821.58 88888.00 2018-04-26 10:47:24.910 116 11456.21 86.28 56821.67 88888.00 2018-04-26 10:47:25.410 116 11456.23 86.28 56821.72 88888.00 2018-04-26 10:47:25.910 116 11456.20 86.27 56821.71 88888.00 2018-04-26 10:47:26.410 116 11456.21 86.32 56821.72 88888.00 2018-04-26 10:47:26.910 116 11456.24 86.33 56821.80 88888.00 2018-04-26 10:47:27.410 116 11456.17 86.31 56821.81 88888.00 2018-04-26 10:47:27.910 116 11456.19 86.33 56821.82 88888.00 2018-04-26 10:47:28.410 116 11456.21 86.33 56821.85 88888.00 2018-04-26 10:47:28.910 116 11456.22 86.38 56821.88 88888.00 2018-04-26 10:47:29.410 116 11456.16 86.41 56821.88 88888.00 2018-04-26 10:47:29.910 116 11456.21 86.45 56821.92 88888.00 2018-04-26 10:47:30.410 116 11456.26 86.46 56821.91 88888.00 2018-04-26 10:47:30.910 116 11456.23 86.46 56821.88 88888.00 2018-04-26 10:47:31.410 116 11456.27 86.48 56821.91 88888.00 2018-04-26 10:47:31.910 116 11456.24 86.46 56821.90 88888.00 2018-04-26 10:47:32.410 116 11456.19 86.48 56821.86 88888.00 2018-04-26 10:47:32.910 116 11456.22 86.49 56821.85 88888.00 2018-04-26 10:47:33.410 116 11456.30 86.47 56821.81 88888.00 2018-04-26 10:47:33.910 116 11456.28 86.49 56821.87 88888.00 2018-04-26 10:47:34.410 116 11456.28 86.52 56821.84 88888.00 2018-04-26 10:47:34.910 116 11456.29 86.51 56821.74 88888.00 2018-04-26 10:47:35.410 116 11456.23 86.48 56821.73 88888.00 2018-04-26 10:47:35.910 116 11456.23 86.49 56821.71 88888.00 2018-04-26 10:47:36.410 116 11456.30 86.49 56821.71 88888.00 2018-04-26 10:47:36.910 116 11456.26 86.46 56821.71 88888.00 2018-04-26 10:47:37.410 116 11456.24 86.46 56821.62 88888.00 2018-04-26 10:47:37.910 116 11456.22 86.54 56821.65 88888.00 2018-04-26 10:47:38.410 116 11456.20 86.51 56821.56 88888.00 2018-04-26 10:47:38.910 116 11456.16 86.49 56821.51 88888.00 2018-04-26 10:47:39.410 116 11456.24 86.46 56821.56 88888.00 2018-04-26 10:47:39.910 116 11456.24 86.45 56821.52 88888.00 2018-04-26 10:47:40.410 116 11456.19 86.51 56821.46 88888.00 2018-04-26 10:47:40.910 116 11456.24 86.51 56821.43 88888.00 2018-04-26 10:47:41.410 116 11456.28 86.46 56821.46 88888.00 2018-04-26 10:47:41.910 116 11456.21 86.53 56821.37 88888.00 2018-04-26 10:47:42.410 116 11456.17 86.57 56821.28 88888.00 2018-04-26 10:47:42.910 116 11456.21 86.51 56821.32 88888.00 2018-04-26 10:47:43.410 116 11456.15 86.45 56821.34 88888.00 2018-04-26 10:47:43.910 116 11456.13 86.42 56821.34 88888.00 2018-04-26 10:47:44.410 116 11456.23 86.40 56821.28 88888.00 2018-04-26 10:47:44.910 116 11456.24 86.38 56821.24 88888.00 2018-04-26 10:47:45.411 116 11456.22 86.41 56821.22 88888.00 2018-04-26 10:47:45.911 116 11456.29 86.49 56821.24 88888.00 2018-04-26 10:47:46.411 116 11456.28 86.44 56821.23 88888.00 2018-04-26 10:47:46.911 116 11456.23 86.39 56821.21 88888.00 2018-04-26 10:47:47.411 116 11456.26 86.38 56821.17 88888.00 2018-04-26 10:47:47.911 116 11456.22 86.39 56821.14 88888.00 2018-04-26 10:47:48.411 116 11456.16 86.41 56821.11 88888.00 2018-04-26 10:47:48.911 116 11456.22 86.42 56821.10 88888.00 2018-04-26 10:47:49.411 116 11456.27 86.45 56821.14 88888.00 2018-04-26 10:47:49.911 116 11456.12 86.42 56821.15 88888.00 2018-04-26 10:47:50.411 116 11456.15 86.40 56821.15 88888.00 2018-04-26 10:47:50.911 116 11456.21 86.35 56821.16 88888.00 2018-04-26 10:47:51.911 116 11456.22 86.40 56821.10 88888.00 2018-04-26 10:47:52.411 116 11456.26 86.41 56821.15 88888.00 2018-04-26 10:47:52.911 116 11456.22 86.33 56821.16 88888.00 2018-04-26 10:47:53.411 116 11456.20 86.41 56821.17 88888.00 2018-04-26 10:47:53.911 116 11456.23 86.49 56821.17 88888.00 2018-04-26 10:47:54.411 116 11456.23 86.44 56821.14 88888.00 2018-04-26 10:47:54.911 116 11456.20 86.42 56821.15 88888.00 2018-04-26 10:47:55.411 116 11456.27 86.47 56821.21 88888.00 2018-04-26 10:47:55.911 116 11456.30 86.46 56821.22 88888.00 2018-04-26 10:47:56.411 116 11456.22 86.47 56821.20 88888.00 2018-04-26 10:47:56.911 116 11456.22 86.47 56821.23 88888.00 2018-04-26 10:47:57.411 116 11456.24 86.45 56821.20 88888.00 2018-04-26 10:47:57.911 116 11456.24 86.42 56821.23 88888.00 2018-04-26 10:47:58.411 116 11456.20 86.51 56821.22 88888.00 2018-04-26 10:47:58.911 116 11456.27 86.53 56821.19 88888.00 2018-04-26 10:47:59.411 116 11456.33 86.51 56821.21 88888.00 2018-04-26 10:47:59.911 116 11456.39 86.51 56821.28 88888.00 2018-04-26 10:48:00.411 116 11456.42 86.53 56821.26 88888.00 2018-04-26 10:48:00.911 116 11456.35 86.48 56821.26 88888.00 2018-04-26 10:48:01.411 116 11456.30 86.53 56821.33 88888.00 2018-04-26 10:48:01.911 116 11456.37 86.55 56821.37 88888.00 2018-04-26 10:48:02.411 116 11456.39 86.53 56821.34 88888.00 2018-04-26 10:48:02.911 116 11456.37 86.53 56821.35 88888.00 2018-04-26 10:48:03.411 116 11456.47 86.59 56821.34 88888.00 2018-04-26 10:48:03.911 116 11456.53 86.59 56821.36 88888.00 2018-04-26 10:48:04.411 116 11456.47 86.55 56821.40 88888.00 2018-04-26 10:48:04.911 116 11456.49 86.58 56821.36 88888.00 2018-04-26 10:48:05.411 116 11456.54 86.55 56821.34 88888.00 2018-04-26 10:48:05.911 116 11456.53 86.51 56821.41 88888.00 2018-04-26 10:48:06.411 116 11456.57 86.51 56821.41 88888.00 2018-04-26 10:48:06.911 116 11456.58 86.51 56821.46 88888.00 2018-04-26 10:48:07.411 116 11456.54 86.52 56821.49 88888.00 2018-04-26 10:48:07.911 116 11456.60 86.58 56821.52 88888.00 2018-04-26 10:48:08.411 116 11456.62 86.65 56821.51 88888.00 2018-04-26 10:48:08.911 116 11456.58 86.62 56821.58 88888.00 2018-04-26 10:48:09.411 116 11456.63 86.64 56821.59 88888.00 2018-04-26 10:48:09.911 116 11456.72 86.71 56821.64 88888.00 2018-04-26 10:48:10.411 116 11456.71 86.71 56821.61 88888.00 2018-04-26 10:48:10.911 116 11456.69 86.73 56821.61 88888.00 2018-04-26 10:48:11.411 116 11456.78 86.75 56821.67 88888.00 2018-04-26 10:48:11.911 116 11456.81 86.79 56821.68 88888.00 2018-04-26 10:48:12.411 116 11456.74 86.81 56821.69 88888.00 2018-04-26 10:48:12.911 116 11456.81 86.87 56821.73 88888.00 2018-04-26 10:48:13.411 116 11456.88 86.89 56821.74 88888.00 2018-04-26 10:48:13.911 116 11456.88 86.86 56821.74 88888.00 2018-04-26 10:48:14.411 116 11456.83 86.88 56821.84 88888.00 2018-04-26 10:48:14.911 116 11456.90 86.91 56821.90 88888.00 2018-04-26 10:48:15.411 116 11456.84 86.89 56821.90 88888.00 2018-04-26 10:48:15.911 116 11456.88 86.94 56821.97 88888.00 2018-04-26 10:48:16.411 116 11456.96 86.95 56822.05 88888.00 2018-04-26 10:48:16.911 116 11456.98 86.96 56822.06 88888.00 2018-04-26 10:48:17.411 116 11456.98 87.01 56822.09 88888.00 2018-04-26 10:48:17.911 116 11456.98 87.03 56822.10 88888.00 2018-04-26 10:48:18.411 116 11456.96 87.02 56822.10 88888.00 2018-04-26 10:48:18.911 116 11456.93 87.08 56822.16 88888.00 2018-04-26 10:48:19.411 116 11456.98 87.10 56822.16 88888.00 2018-04-26 10:48:19.911 116 11457.06 87.10 56822.16 88888.00 2018-04-26 10:48:20.411 116 11457.00 87.15 56822.18 88888.00 2018-04-26 10:48:20.911 116 11457.02 87.16 56822.16 88888.00 2018-04-26 10:48:21.411 116 11457.05 87.20 56822.20 88888.00 2018-04-26 10:48:21.911 116 11456.99 87.19 56822.19 88888.00 2018-04-26 10:48:22.411 116 11456.99 87.22 56822.18 88888.00 2018-04-26 10:48:22.911 116 11457.04 87.29 56822.20 88888.00 2018-04-26 10:48:23.411 116 11456.98 87.26 56822.24 88888.00 2018-04-26 10:48:23.911 116 11456.95 87.26 56822.20 88888.00 2018-04-26 10:48:24.411 116 11457.00 87.26 56822.16 88888.00 2018-04-26 10:48:24.911 116 11457.00 87.27 56822.14 88888.00 2018-04-26 10:48:25.411 116 11457.00 87.28 56822.13 88888.00 2018-04-26 10:48:25.911 116 11457.07 87.32 56822.12 88888.00 2018-04-26 10:48:26.411 116 11457.09 87.35 56822.11 88888.00 2018-04-26 10:48:26.911 116 11457.00 87.29 56822.07 88888.00 2018-04-26 10:48:27.411 116 11457.02 87.29 56822.03 88888.00 2018-04-26 10:48:27.911 116 11457.04 87.28 56822.05 88888.00 2018-04-26 10:48:28.411 116 11456.97 87.27 56822.03 88888.00 2018-04-26 10:48:28.911 116 11456.99 87.23 56821.97 88888.00 2018-04-26 10:48:29.411 116 11457.05 87.22 56821.92 88888.00 2018-04-26 10:48:29.911 116 11457.00 87.26 56821.91 88888.00 2018-04-26 10:48:30.411 116 11457.00 87.27 56821.91 88888.00 2018-04-26 10:48:30.911 116 11457.07 87.25 56821.90 88888.00 2018-04-26 10:48:31.411 116 11457.09 87.27 56821.92 88888.00 2018-04-26 10:48:31.911 116 11457.09 87.28 56821.86 88888.00 2018-04-26 10:48:32.411 116 11457.10 87.26 56821.82 88888.00 2018-04-26 10:48:33.411 116 11457.06 87.20 56821.68 88888.00 2018-04-26 10:48:33.911 116 11457.11 87.17 56821.66 88888.00 2018-04-26 10:48:34.411 116 11457.16 87.15 56821.61 88888.00 2018-04-26 10:48:34.911 116 11457.10 87.14 56821.52 88888.00 2018-04-26 10:48:35.411 116 11457.09 87.13 56821.51 88888.00 2018-04-26 10:48:35.911 116 11457.14 87.09 56821.47 88888.00 2018-04-26 10:48:36.411 116 11457.12 87.06 56821.46 88888.00 2018-04-26 10:48:36.911 116 11457.16 87.10 56821.42 88888.00 2018-04-26 10:48:37.411 116 11457.19 87.10 56821.37 88888.00 2018-04-26 10:48:37.911 116 11457.18 87.06 56821.35 88888.00 2018-04-26 10:48:38.411 116 11457.17 87.03 56821.34 88888.00 2018-04-26 10:48:38.911 116 11457.21 87.03 56821.29 88888.00 2018-04-26 10:48:39.411 116 11457.24 87.02 56821.26 88888.00 2018-04-26 10:48:39.911 116 11457.26 87.01 56821.23 88888.00 2018-04-26 10:48:40.411 116 11457.30 87.02 56821.23 88888.00 2018-04-26 10:48:40.911 116 11457.25 87.01 56821.23 88888.00 2018-04-26 10:48:41.411 116 11457.25 87.02 56821.26 88888.00 2018-04-26 10:48:41.911 116 11457.28 87.06 56821.24 88888.00 2018-04-26 10:48:42.411 116 11457.38 87.02 56821.22 88888.00 2018-04-26 10:48:42.911 116 11457.28 86.98 56821.20 88888.00 2018-04-26 10:48:43.411 116 11457.30 86.99 56821.22 88888.00 2018-04-26 10:48:43.911 116 11457.37 86.98 56821.26 88888.00 2018-04-26 10:48:44.411 116 11457.34 86.92 56821.27 88888.00 2018-04-26 10:48:44.911 116 11457.38 86.96 56821.24 88888.00 2018-04-26 10:48:45.411 116 11457.39 86.99 56821.27 88888.00 2018-04-26 10:48:45.911 116 11457.33 86.99 56821.29 88888.00 2018-04-26 10:48:46.411 116 11457.31 87.00 56821.29 88888.00 2018-04-26 10:48:46.911 116 11457.46 86.98 56821.32 88888.00 2018-04-26 10:48:47.411 116 11457.47 87.00 56821.29 88888.00 2018-04-26 10:48:47.911 116 11457.39 87.00 56821.29 88888.00 2018-04-26 10:48:48.411 116 11457.45 87.06 56821.33 88888.00 2018-04-26 10:48:48.911 116 11457.40 87.06 56821.37 88888.00 2018-04-26 10:48:49.411 116 11457.28 87.03 56821.36 88888.00 2018-04-26 10:48:49.911 116 11457.30 87.05 56821.32 88888.00 2018-04-26 10:48:50.411 116 11457.39 87.03 56821.22 88888.00 2018-04-26 10:48:50.911 116 11457.38 87.02 56821.26 88888.00 2018-04-26 10:48:51.411 116 11457.42 87.05 56821.22 88888.00 2018-04-26 10:48:51.911 116 11457.42 87.05 56821.28 88888.00 2018-04-26 10:48:52.411 116 11457.40 87.05 56821.33 88888.00 2018-04-26 10:48:53.411 116 11457.47 87.07 56821.34 88888.00 2018-04-26 10:48:53.911 116 11457.46 87.07 56821.34 88888.00 2018-04-26 10:48:54.411 116 11457.45 87.10 56821.37 88888.00 2018-04-26 10:48:54.911 116 11457.47 87.13 56821.36 88888.00 2018-04-26 10:48:55.411 116 11457.47 87.06 56821.33 88888.00 2018-04-26 10:48:55.911 116 11457.40 87.07 56821.32 88888.00 2018-04-26 10:48:56.411 116 11457.41 87.03 56821.42 88888.00 2018-04-26 10:48:56.911 116 11457.45 87.05 56821.40 88888.00 2018-04-26 10:48:57.411 116 11457.45 87.07 56821.36 88888.00 2018-04-26 10:48:57.911 116 11457.47 87.12 56821.37 88888.00 2018-04-26 10:48:58.411 116 11457.46 87.08 56821.36 88888.00 2018-04-26 10:48:58.911 116 11457.39 87.06 56821.39 88888.00 2018-04-26 10:48:59.411 116 11457.37 87.08 56821.40 88888.00 2018-04-26 10:48:59.911 116 11457.41 87.06 56821.39 88888.00 2018-04-26 10:49:00.411 116 11457.40 87.01 56821.39 88888.00 2018-04-26 10:49:00.911 116 11457.40 87.05 56821.37 88888.00 2018-04-26 10:49:01.411 116 11457.45 87.06 56821.33 88888.00 2018-04-26 10:49:01.911 116 11457.42 87.08 56821.30 88888.00 2018-04-26 10:49:02.411 116 11457.39 87.09 56821.34 88888.00 2018-04-26 10:49:02.911 116 11457.46 87.09 56821.33 88888.00 2018-04-26 10:49:03.411 116 11457.47 87.08 56821.33 88888.00 2018-04-26 10:49:03.911 116 11457.35 87.06 56821.30 88888.00 2018-04-26 10:49:04.411 116 11457.38 87.07 56821.32 88888.00 2018-04-26 10:49:04.911 116 11457.42 87.03 56821.27 88888.00 2018-04-26 10:49:05.411 116 11457.40 87.02 56821.26 88888.00 2018-04-26 10:49:05.911 116 11457.42 87.06 56821.24 88888.00 2018-04-26 10:49:06.411 116 11457.44 87.01 56821.27 88888.00 2018-04-26 10:49:06.911 116 11457.38 86.99 56821.28 88888.00 2018-04-26 10:49:07.411 116 11457.38 87.01 56821.26 88888.00 2018-04-26 10:49:07.911 116 11457.40 87.00 56821.21 88888.00 2018-04-26 10:49:08.411 116 11457.42 86.99 56821.20 88888.00 2018-04-26 10:49:08.911 116 11457.44 87.01 56821.16 88888.00 2018-04-26 10:49:09.411 116 11457.47 87.03 56821.19 88888.00 2018-04-26 10:49:09.911 116 11457.47 87.03 56821.14 88888.00 2018-04-26 10:49:10.411 116 11457.48 87.06 56821.13 88888.00 2018-04-26 10:49:10.911 116 11457.53 87.07 56821.15 88888.00 2018-04-26 10:49:11.411 116 11457.53 87.02 56821.11 88888.00 2018-04-26 10:49:11.911 116 11457.52 87.05 56821.04 88888.00 2018-04-26 10:49:12.411 116 11457.47 87.01 56820.98 88888.00 2018-04-26 10:49:12.911 116 11457.56 87.01 56821.02 88888.00 2018-04-26 10:49:13.411 116 11457.56 87.02 56820.97 88888.00 2018-04-26 10:49:13.911 116 11457.51 87.03 56820.96 88888.00 2018-04-26 10:49:14.911 116 11457.55 87.00 56820.97 88888.00 2018-04-26 10:49:15.411 116 11457.52 87.02 56820.97 88888.00 2018-04-26 10:49:15.911 116 11457.58 87.06 56820.95 88888.00 2018-04-26 10:49:16.411 116 11457.58 87.01 56820.85 88888.00 2018-04-26 10:49:16.911 116 11457.53 86.99 56820.91 88888.00 2018-04-26 10:49:17.411 116 11457.55 86.99 56820.88 88888.00 2018-04-26 10:49:17.911 116 11457.54 87.00 56820.85 88888.00 2018-04-26 10:49:18.411 116 11457.48 86.96 56820.84 88888.00 2018-04-26 10:49:18.911 116 11457.52 86.94 56820.82 88888.00 2018-04-26 10:49:19.411 116 11457.55 86.93 56820.75 88888.00 2018-04-26 10:49:19.911 116 11457.52 86.92 56820.62 88888.00 2018-04-26 10:49:20.411 116 11457.54 86.93 56820.60 88888.00 2018-04-26 10:49:20.911 116 11457.63 86.88 56820.60 88888.00 2018-04-26 10:49:21.411 116 11457.61 86.88 56820.53 88888.00 2018-04-26 10:49:21.911 116 11457.55 86.88 56820.55 88888.00 2018-04-26 10:49:22.911 116 11457.61 86.83 56820.52 88888.00 2018-04-26 10:49:23.411 116 11457.66 86.85 56820.47 88888.00 2018-04-26 10:49:23.911 116 11457.70 86.88 56820.47 88888.00 2018-04-26 10:49:24.911 116 11457.74 86.81 56820.43 88888.00 2018-04-26 10:49:25.411 116 11457.72 86.81 56820.37 88888.00 2018-04-26 10:49:25.911 116 11457.75 86.79 56820.37 88888.00 2018-04-26 10:49:26.411 116 11457.75 86.80 56820.37 88888.00 2018-04-26 10:49:26.911 116 11457.76 86.76 56820.31 88888.00 2018-04-26 10:49:27.411 116 11457.81 86.73 56820.27 88888.00 2018-04-26 10:49:27.911 116 11457.81 86.74 56820.25 88888.00 2018-04-26 10:49:28.411 116 11457.79 86.76 56820.26 88888.00 2018-04-26 10:49:28.911 116 11457.82 86.74 56820.25 88888.00 2018-04-26 10:49:29.411 116 11457.81 86.74 56820.19 88888.00 2018-04-26 10:49:29.911 116 11457.78 86.74 56820.12 88888.00 2018-04-26 10:49:30.411 116 11457.82 86.73 56820.10 88888.00 2018-04-26 10:49:30.911 116 11457.83 86.73 56820.07 88888.00 2018-04-26 10:49:31.411 116 11457.76 86.72 56820.04 88888.00 2018-04-26 10:49:31.911 116 11457.81 86.65 56820.04 88888.00 2018-04-26 10:49:32.411 116 11457.83 86.60 56820.08 88888.00 2018-04-26 10:49:32.911 116 11457.78 86.59 56820.07 88888.00 2018-04-26 10:49:33.411 116 11457.81 86.58 56820.04 88888.00 2018-04-26 10:49:33.911 116 11457.87 86.57 56820.06 88888.00 2018-04-26 10:49:34.411 116 11457.85 86.59 56820.05 88888.00 2018-04-26 10:49:34.911 116 11457.85 86.58 56820.00 88888.00 2018-04-26 10:49:35.411 116 11457.87 86.58 56819.95 88888.00 2018-04-26 10:49:35.911 116 11457.78 86.52 56819.97 88888.00 2018-04-26 10:49:36.411 116 11457.75 86.53 56819.97 88888.00 2018-04-26 10:49:36.911 116 11457.80 86.53 56820.02 88888.00 2018-04-26 10:49:37.411 116 11457.78 86.47 56820.01 88888.00 2018-04-26 10:49:37.911 116 11457.74 86.51 56820.00 88888.00 2018-04-26 10:49:38.411 116 11457.78 86.57 56820.05 88888.00 2018-04-26 10:49:38.911 116 11457.75 86.58 56820.05 88888.00 2018-04-26 10:49:39.411 116 11457.68 86.52 56820.02 88888.00 2018-04-26 10:49:39.912 116 11457.70 86.52 56820.04 88888.00 2018-04-26 10:49:40.412 116 11457.76 86.52 56820.06 88888.00 2018-04-26 10:49:40.912 116 11457.75 86.54 56820.08 88888.00 2018-04-26 10:49:41.412 116 11457.76 86.54 56820.12 88888.00 2018-04-26 10:49:41.912 116 11457.82 86.49 56820.13 88888.00 2018-04-26 10:49:42.412 116 11457.79 86.47 56820.14 88888.00 2018-04-26 10:49:42.912 116 11457.75 86.49 56820.23 88888.00 2018-04-26 10:49:43.412 116 11457.79 86.52 56820.24 88888.00 2018-04-26 10:49:43.912 116 11457.78 86.49 56820.24 88888.00 2018-04-26 10:49:44.412 116 11457.82 86.52 56820.24 88888.00 2018-04-26 10:49:44.912 116 11457.86 86.54 56820.29 88888.00 2018-04-26 10:49:45.412 116 11457.83 86.58 56820.31 88888.00 2018-04-26 10:49:45.912 116 11457.85 86.52 56820.31 88888.00 2018-04-26 10:49:46.412 116 11457.89 86.52 56820.30 88888.00 2018-04-26 10:49:46.912 116 11457.94 86.55 56820.25 88888.00 2018-04-26 10:49:47.412 116 11457.90 86.48 56820.25 88888.00 2018-04-26 10:49:47.912 116 11457.95 86.49 56820.26 88888.00 2018-04-26 10:49:48.412 116 11457.97 86.47 56820.24 88888.00 2018-04-26 10:49:48.912 116 11457.97 86.47 56820.23 88888.00 2018-04-26 10:49:49.412 116 11457.99 86.54 56820.30 88888.00 2018-04-26 10:49:49.912 116 11458.04 86.54 56820.32 88888.00 2018-04-26 10:49:50.412 116 11458.01 86.53 56820.26 88888.00 2018-04-26 10:49:50.912 116 11457.96 86.55 56820.24 88888.00 2018-04-26 10:49:51.412 116 11458.03 86.54 56820.24 88888.00 2018-04-26 10:49:51.912 116 11458.09 86.52 56820.24 88888.00 2018-04-26 10:49:52.412 116 11458.10 86.51 56820.23 88888.00 2018-04-26 10:49:52.912 116 11458.22 86.53 56820.25 88888.00 2018-04-26 10:49:53.412 116 11458.21 86.53 56820.21 88888.00 2018-04-26 10:49:53.912 116 11458.14 86.52 56820.19 88888.00 2018-04-26 10:49:54.412 116 11458.20 86.49 56820.17 88888.00 2018-04-26 10:49:54.912 116 11458.25 86.47 56820.14 88888.00 2018-04-26 10:49:55.412 116 11458.22 86.45 56820.14 88888.00 2018-04-26 10:49:55.912 116 11458.23 86.46 56820.14 88888.00 2018-04-26 10:49:56.412 116 11458.31 86.46 56820.15 88888.00 2018-04-26 10:49:56.912 116 11458.25 86.41 56820.13 88888.00 2018-04-26 10:49:57.412 116 11458.22 86.38 56820.14 88888.00 2018-04-26 10:49:57.912 116 11458.32 86.45 56820.10 88888.00 2018-04-26 10:49:58.412 116 11458.32 86.46 56820.06 88888.00 2018-04-26 10:49:58.912 116 11458.30 86.46 56820.04 88888.00 2018-04-26 10:49:59.412 116 11458.36 86.44 56820.06 88888.00 2018-04-26 10:49:59.912 116 11458.31 86.42 56820.02 88888.00 2018-04-26 10:50:00.412 116 11458.30 86.38 56819.99 88888.00 2018-04-26 10:50:00.912 116 11458.38 86.41 56820.02 88888.00 2018-04-26 10:50:01.412 116 11458.32 86.39 56819.98 88888.00 2018-04-26 10:50:01.912 116 11458.31 86.39 56819.89 88888.00 2018-04-26 10:50:02.412 116 11458.38 86.37 56819.87 88888.00 2018-04-26 10:50:02.912 116 11458.37 86.38 56819.83 88888.00 2018-04-26 10:50:03.412 116 11458.35 86.40 56819.87 88888.00 2018-04-26 10:50:03.912 116 11458.34 86.38 56819.83 88888.00 2018-04-26 10:50:04.412 116 11458.36 86.38 56819.83 88888.00 2018-04-26 10:50:04.912 116 11458.35 86.35 56819.82 88888.00 2018-04-26 10:50:05.412 116 11458.31 86.34 56819.79 88888.00 2018-04-26 10:50:05.912 116 11458.35 86.33 56819.76 88888.00 2018-04-26 10:50:06.412 116 11458.30 86.28 56819.75 88888.00 2018-04-26 10:50:06.912 116 11458.22 86.24 56819.72 88888.00 2018-04-26 10:50:07.412 116 11458.29 86.25 56819.78 88888.00 2018-04-26 10:50:07.912 116 11458.27 86.27 56819.73 88888.00 2018-04-26 10:50:08.412 116 11458.24 86.25 56819.72 88888.00 2018-04-26 10:50:08.912 116 11458.31 86.21 56819.70 88888.00 2018-04-26 10:50:09.412 116 11458.32 86.21 56819.57 88888.00 2018-04-26 10:50:09.912 116 11458.29 86.20 56819.56 88888.00 2018-04-26 10:50:10.412 116 11458.32 86.21 56819.57 88888.00 2018-04-26 10:50:10.912 116 11458.34 86.24 56819.55 88888.00 2018-04-26 10:50:11.412 116 11458.28 86.20 56819.53 88888.00 2018-04-26 10:50:11.912 116 11458.24 86.20 56819.48 88888.00 2018-04-26 10:50:12.412 116 11458.31 86.19 56819.46 88888.00 2018-04-26 10:50:12.912 116 11458.25 86.18 56819.42 88888.00 2018-04-26 10:50:13.412 116 11458.22 86.21 56819.34 88888.00 2018-04-26 10:50:13.912 116 11458.27 86.20 56819.29 88888.00 2018-04-26 10:50:14.412 116 11458.28 86.13 56819.28 88888.00 2018-04-26 10:50:14.912 116 11458.23 86.13 56819.29 88888.00 2018-04-26 10:50:15.412 116 11458.25 86.10 56819.30 88888.00 2018-04-26 10:50:15.912 116 11458.24 86.10 56819.27 88888.00 2018-04-26 10:50:16.412 116 11458.23 86.08 56819.24 88888.00 2018-04-26 10:50:16.912 116 11458.25 86.13 56819.21 88888.00 2018-04-26 10:50:17.412 116 11458.28 86.08 56819.18 88888.00 2018-04-26 10:50:17.912 116 11458.25 86.08 56819.21 88888.00 2018-04-26 10:50:18.412 116 11458.24 86.06 56819.21 88888.00 2018-04-26 10:50:18.912 116 11458.30 86.04 56819.16 88888.00 2018-04-26 10:50:19.412 116 11458.29 86.03 56819.16 88888.00 2018-04-26 10:50:19.912 116 11458.28 86.08 56819.20 88888.00 2018-04-26 10:50:20.412 116 11458.37 86.07 56819.18 88888.00 2018-04-26 10:50:20.912 116 11458.36 86.10 56819.16 88888.00 2018-04-26 10:50:21.412 116 11458.31 86.08 56819.18 88888.00 2018-04-26 10:50:21.912 116 11458.34 86.08 56819.17 88888.00 2018-04-26 10:50:22.412 116 11458.29 86.08 56819.22 88888.00 2018-04-26 10:50:22.912 116 11458.31 86.06 56819.23 88888.00 2018-04-26 10:50:23.412 116 11458.37 86.06 56819.15 88888.00 2018-04-26 10:50:23.912 116 11458.39 86.06 56819.15 88888.00 2018-04-26 10:50:24.412 116 11458.39 86.07 56819.20 88888.00 2018-04-26 10:50:24.912 116 11458.43 86.05 56819.21 88888.00 2018-04-26 10:50:25.412 116 11458.43 86.04 56819.21 88888.00 2018-04-26 10:50:25.912 116 11458.43 86.03 56819.20 88888.00 2018-04-26 10:50:26.412 116 11458.50 86.03 56819.27 88888.00 2018-04-26 10:50:26.912 116 11458.51 86.05 56819.23 88888.00 2018-04-26 10:50:27.412 116 11458.48 85.99 56819.15 88888.00 2018-04-26 10:50:27.912 116 11458.48 85.99 56819.15 88888.00 2018-04-26 10:50:28.412 116 11458.50 86.03 56819.21 88888.00 2018-04-26 10:50:28.912 116 11458.50 86.03 56819.24 88888.00 2018-04-26 10:50:29.412 116 11458.50 85.97 56819.16 88888.00 2018-04-26 10:50:29.912 116 11458.57 85.99 56819.15 88888.00 2018-04-26 10:50:30.412 116 11458.57 85.99 56819.21 88888.00 2018-04-26 10:50:30.912 116 11458.57 86.00 56819.21 88888.00 2018-04-26 10:50:31.412 116 11458.64 86.01 56819.17 88888.00 2018-04-26 10:50:31.912 116 11458.71 86.00 56819.15 88888.00 2018-04-26 10:50:32.412 116 11458.72 86.05 56819.14 88888.00 2018-04-26 10:50:32.912 116 11458.76 86.04 56819.15 88888.00 2018-04-26 10:50:33.412 116 11458.70 85.99 56819.15 88888.00 2018-04-26 10:50:33.912 116 11458.63 86.03 56819.16 88888.00 2018-04-26 10:50:34.412 116 11458.74 86.05 56819.24 88888.00 2018-04-26 10:50:34.912 116 11458.77 85.98 56819.25 88888.00 2018-04-26 10:50:35.412 116 11458.74 85.98 56819.25 88888.00 2018-04-26 10:50:35.912 116 11458.77 86.05 56819.20 88888.00 2018-04-26 10:50:36.412 116 11458.88 86.03 56819.24 88888.00 2018-04-26 10:50:36.912 116 11458.83 86.03 56819.38 88888.00 2018-04-26 10:50:37.912 116 11458.84 86.00 56819.36 88888.00 2018-04-26 10:50:38.412 116 11458.79 85.96 56819.38 88888.00 2018-04-26 10:50:38.912 116 11458.81 86.00 56819.36 88888.00 2018-04-26 10:50:39.412 116 11458.84 86.01 56819.36 88888.00 2018-04-26 10:50:39.912 116 11458.85 86.03 56819.41 88888.00 2018-04-26 10:50:40.412 116 11458.85 86.05 56819.43 88888.00 2018-04-26 10:50:40.912 116 11458.84 86.05 56819.50 88888.00 2018-04-26 10:50:41.412 116 11458.92 86.04 56819.54 88888.00 2018-04-26 10:50:41.912 116 11458.88 86.07 56819.61 88888.00 2018-04-26 10:50:42.412 116 11458.83 86.11 56819.65 88888.00 2018-04-26 10:50:42.912 116 11458.91 86.10 56819.63 88888.00 2018-04-26 10:50:43.412 116 11458.85 86.06 56819.63 88888.00 2018-04-26 10:50:43.912 116 11458.79 86.06 56819.68 88888.00 2018-04-26 10:50:44.412 116 11458.87 86.06 56819.70 88888.00 2018-04-26 10:50:44.912 116 11458.86 86.14 56819.63 88888.00 2018-04-26 10:50:45.912 116 11458.83 86.15 56819.72 88888.00 2018-04-26 10:50:46.412 116 11458.80 86.13 56819.73 88888.00 2018-04-26 10:50:46.912 116 11458.78 86.17 56819.74 88888.00 2018-04-26 10:50:47.912 116 11458.78 86.15 56819.76 88888.00 2018-04-26 10:50:48.412 116 11458.72 86.13 56819.79 88888.00 2018-04-26 10:50:48.912 116 11458.73 86.14 56819.81 88888.00 2018-04-26 10:50:49.412 116 11458.77 86.18 56819.82 88888.00 2018-04-26 10:50:49.912 116 11458.69 86.18 56819.91 88888.00 2018-04-26 10:50:50.412 116 11458.72 86.20 56819.94 88888.00 2018-04-26 10:50:50.912 116 11458.80 86.21 56819.91 88888.00 2018-04-26 10:50:51.412 116 11458.73 86.11 56819.89 88888.00 2018-04-26 10:50:51.912 116 11458.62 86.15 56819.93 88888.00 2018-04-26 10:50:52.412 116 11458.67 86.15 56819.94 88888.00 2018-04-26 10:50:52.912 116 11458.70 86.07 56819.94 88888.00 2018-04-26 10:50:53.412 116 11458.63 86.08 56819.99 88888.00 2018-04-26 10:50:53.912 116 11458.65 86.12 56820.02 88888.00 2018-04-26 10:50:54.412 116 11458.65 86.12 56820.00 88888.00 2018-04-26 10:50:54.912 116 11458.63 86.18 56819.98 88888.00 2018-04-26 10:50:55.412 116 11458.64 86.19 56819.97 88888.00 2018-04-26 10:50:55.912 116 11458.69 86.17 56820.00 88888.00 2018-04-26 10:50:56.412 116 11458.60 86.17 56820.05 88888.00 2018-04-26 10:50:56.912 116 11458.56 86.20 56820.04 88888.00 2018-04-26 10:50:57.412 116 11458.65 86.17 56820.01 88888.00 2018-04-26 10:50:57.912 116 11458.62 86.13 56819.99 88888.00 2018-04-26 10:50:58.412 116 11458.55 86.13 56820.00 88888.00 2018-04-26 10:50:58.912 116 11458.59 86.14 56820.02 88888.00 2018-04-26 10:50:59.412 116 11458.51 86.11 56820.05 88888.00 2018-04-26 10:50:59.912 116 11458.50 86.13 56820.17 88888.00 2018-04-26 10:51:00.412 116 11458.59 86.14 56820.15 88888.00 2018-04-26 10:51:00.912 116 11458.64 86.18 56820.11 88888.00 2018-04-26 10:51:01.412 116 11458.56 86.14 56820.08 88888.00 2018-04-26 10:51:01.912 116 11458.57 86.13 56820.10 88888.00 2018-04-26 10:51:02.412 116 11458.52 86.12 56820.15 88888.00 2018-04-26 10:51:02.912 116 11458.50 86.11 56820.06 88888.00 2018-04-26 10:51:03.412 116 11458.58 86.10 56820.05 88888.00 2018-04-26 10:51:03.912 116 11458.60 86.08 56819.99 88888.00 2018-04-26 10:51:04.412 116 11458.52 86.13 56820.04 88888.00 2018-04-26 10:51:04.912 116 11458.50 86.17 56820.06 88888.00 2018-04-26 10:51:05.412 116 11458.56 86.12 56820.06 88888.00 2018-04-26 10:51:05.912 116 11458.55 86.13 56820.05 88888.00 2018-04-26 10:51:06.412 116 11458.56 86.17 56820.02 88888.00 2018-04-26 10:51:06.912 116 11458.63 86.19 56820.00 88888.00 2018-04-26 10:51:07.412 116 11458.55 86.13 56819.95 88888.00 2018-04-26 10:51:07.912 116 11458.53 86.14 56819.89 88888.00 2018-04-26 10:51:08.412 116 11458.64 86.14 56819.86 88888.00 2018-04-26 10:51:08.912 116 11458.60 86.12 56819.89 88888.00 2018-04-26 10:51:09.412 116 11458.62 86.11 56819.91 88888.00 2018-04-26 10:51:09.912 116 11458.63 86.07 56819.93 88888.00 2018-04-26 10:51:10.412 116 11458.60 86.05 56819.93 88888.00 2018-04-26 10:51:10.912 116 11458.55 86.00 56819.86 88888.00 2018-04-26 10:51:11.412 116 11458.58 86.05 56819.91 88888.00 2018-04-26 10:51:11.912 116 11458.64 86.08 56819.89 88888.00 2018-04-26 10:51:12.412 116 11458.59 86.04 56819.82 88888.00 2018-04-26 10:51:12.912 116 11458.60 86.04 56819.92 88888.00 2018-04-26 10:51:13.412 116 11458.65 86.04 56819.86 88888.00 2018-04-26 10:51:13.912 116 11458.65 86.00 56819.82 88888.00 2018-04-26 10:51:14.412 116 11458.62 86.04 56819.76 88888.00 2018-04-26 10:51:14.912 116 11458.65 86.07 56819.80 88888.00 2018-04-26 10:51:15.412 116 11458.58 86.05 56819.78 88888.00 2018-04-26 10:51:15.912 116 11458.62 86.01 56819.78 88888.00 2018-04-26 10:51:16.412 116 11458.66 85.98 56819.76 88888.00 2018-04-26 10:51:16.912 116 11458.67 85.98 56819.75 88888.00 2018-04-26 10:51:17.412 116 11458.62 85.98 56819.79 88888.00 2018-04-26 10:51:17.912 116 11458.67 85.97 56819.81 88888.00 2018-04-26 10:51:18.412 116 11458.71 85.96 56819.81 88888.00 2018-04-26 10:51:19.412 116 11458.60 85.97 56819.73 88888.00 2018-04-26 10:51:19.912 116 11458.69 85.94 56819.79 88888.00 2018-04-26 10:51:20.412 116 11458.66 85.91 56819.76 88888.00 2018-04-26 10:51:20.912 116 11458.59 85.92 56819.78 88888.00 2018-04-26 10:51:21.412 116 11458.64 85.93 56819.72 88888.00 2018-04-26 10:51:21.912 116 11458.59 85.93 56819.70 88888.00 2018-04-26 10:51:22.412 116 11458.62 85.90 56819.74 88888.00 2018-04-26 10:51:22.912 116 11458.60 85.91 56819.81 88888.00 2018-04-26 10:51:23.412 116 11458.59 85.91 56819.80 88888.00 2018-04-26 10:51:23.912 116 11458.60 85.90 56819.85 88888.00 2018-04-26 10:51:24.412 116 11458.65 85.92 56819.82 88888.00 2018-04-26 10:51:24.912 116 11458.64 85.91 56819.78 88888.00 2018-04-26 10:51:25.412 116 11458.56 85.92 56819.72 88888.00 2018-04-26 10:51:25.912 116 11458.59 85.94 56819.72 88888.00 2018-04-26 10:51:26.412 116 11458.65 85.94 56819.74 88888.00 2018-04-26 10:51:26.912 116 11458.62 85.97 56819.83 88888.00 2018-04-26 10:51:27.412 116 11458.64 85.94 56819.86 88888.00 2018-04-26 10:51:27.912 116 11458.71 85.92 56819.79 88888.00 2018-04-26 10:51:28.412 116 11458.62 85.96 56819.79 88888.00 2018-04-26 10:51:28.912 116 11458.64 85.98 56819.82 88888.00 2018-04-26 10:51:29.412 116 11458.72 85.94 56819.83 88888.00 2018-04-26 10:51:29.912 116 11458.67 85.92 56819.87 88888.00 2018-04-26 10:51:30.412 116 11458.64 85.91 56819.89 88888.00 2018-04-26 10:51:30.912 116 11458.64 85.87 56819.87 88888.00 2018-04-26 10:51:31.412 116 11458.65 85.86 56819.82 88888.00 2018-04-26 10:51:31.912 116 11458.63 85.87 56819.82 88888.00 2018-04-26 10:51:32.412 116 11458.64 85.89 56819.87 88888.00 2018-04-26 10:51:32.912 116 11458.63 85.91 56819.88 88888.00 2018-04-26 10:51:33.412 116 11458.58 85.92 56819.86 88888.00 2018-04-26 10:51:33.912 116 11458.62 85.93 56819.86 88888.00 2018-04-26 10:51:34.412 116 11458.60 85.93 56819.91 88888.00 2018-04-26 10:51:34.912 116 11458.59 85.91 56819.97 88888.00 2018-04-26 10:51:35.412 116 11458.58 85.97 56819.91 88888.00 2018-04-26 10:51:35.912 116 11458.58 85.97 56819.91 88888.00 2018-04-26 10:51:36.412 116 11458.53 85.92 56819.89 88888.00 2018-04-26 10:51:36.912 116 11458.52 85.93 56819.87 88888.00 2018-04-26 10:51:37.412 116 11458.56 85.89 56819.88 88888.00 2018-04-26 10:51:37.912 116 11458.48 85.86 56819.91 88888.00 2018-04-26 10:51:38.412 116 11458.50 85.89 56819.88 88888.00 2018-04-26 10:51:38.912 116 11458.49 85.90 56819.92 88888.00 2018-04-26 10:51:39.413 116 11458.44 85.85 56819.93 88888.00 2018-04-26 10:51:39.913 116 11458.46 85.85 56819.94 88888.00 2018-04-26 10:51:40.413 116 11458.52 85.91 56819.98 88888.00 2018-04-26 10:51:40.913 116 11458.44 85.89 56819.99 88888.00 2018-04-26 10:51:41.413 116 11458.39 85.87 56820.02 88888.00 2018-04-26 10:51:41.913 116 11458.38 85.90 56820.00 88888.00 2018-04-26 10:51:42.413 116 11458.42 85.84 56820.05 88888.00 2018-04-26 10:51:42.913 116 11458.31 85.81 56820.01 88888.00 2018-04-26 10:51:43.413 116 11458.31 85.83 56820.00 88888.00 2018-04-26 10:51:43.913 116 11458.36 85.83 56819.99 88888.00 2018-04-26 10:51:44.413 116 11458.31 85.83 56820.04 88888.00 2018-04-26 10:51:44.913 116 11458.22 85.77 56819.99 88888.00 2018-04-26 10:51:45.413 116 11458.17 85.76 56819.98 88888.00 2018-04-26 10:51:45.913 116 11458.15 85.77 56819.95 88888.00 2018-04-26 10:51:46.413 116 11458.13 85.77 56819.94 88888.00 2018-04-26 10:51:46.913 116 11458.09 85.78 56819.93 88888.00 2018-04-26 10:51:47.413 116 11458.07 85.78 56819.92 88888.00 2018-04-26 10:51:47.913 116 11458.07 85.74 56819.94 88888.00 2018-04-26 10:51:48.913 116 11458.07 85.70 56819.85 88888.00 2018-04-26 10:51:49.413 116 11458.03 85.73 56819.87 88888.00 2018-04-26 10:51:49.913 116 11458.07 85.71 56819.89 88888.00 2018-04-26 10:51:50.913 116 11458.00 85.67 56819.85 88888.00 2018-04-26 10:51:51.413 116 11457.92 85.66 56819.83 88888.00 2018-04-26 10:51:51.913 116 11458.01 85.65 56819.82 88888.00 2018-04-26 10:51:52.413 116 11458.01 85.64 56819.79 88888.00 2018-04-26 10:51:52.913 116 11457.95 85.63 56819.79 88888.00 2018-04-26 10:51:53.413 116 11457.99 85.60 56819.78 88888.00 2018-04-26 10:51:53.913 116 11458.00 85.58 56819.74 88888.00 2018-04-26 10:51:54.413 116 11458.00 85.58 56819.72 88888.00 2018-04-26 10:51:54.913 116 11457.93 85.59 56819.74 88888.00 2018-04-26 10:51:55.413 116 11457.93 85.57 56819.73 88888.00 2018-04-26 10:51:55.913 116 11457.94 85.57 56819.67 88888.00 2018-04-26 10:51:56.413 116 11457.99 85.58 56819.68 88888.00 2018-04-26 10:51:56.913 116 11457.99 85.53 56819.67 88888.00 2018-04-26 10:51:57.413 116 11457.95 85.49 56819.68 88888.00 2018-04-26 10:51:57.913 116 11458.01 85.55 56819.74 88888.00 2018-04-26 10:51:58.913 116 11458.00 85.52 56819.81 88888.00 2018-04-26 10:51:59.413 116 11458.04 85.52 56819.80 88888.00 2018-04-26 10:51:59.913 116 11458.11 85.52 56819.82 88888.00 2018-04-26 10:52:00.413 116 11458.04 85.49 56819.79 88888.00 2018-04-26 10:52:00.913 116 11457.99 85.52 56819.73 88888.00 2018-04-26 10:52:01.413 116 11458.06 85.51 56819.89 88888.00 2018-04-26 10:52:01.913 116 11458.13 85.47 56819.97 88888.00 2018-04-26 10:52:02.413 116 11458.11 85.47 56819.92 88888.00 2018-04-26 10:52:02.913 116 11458.13 85.46 56819.98 88888.00 2018-04-26 10:52:03.413 116 11458.13 85.49 56820.01 88888.00 2018-04-26 10:52:03.913 116 11458.11 85.46 56820.13 88888.00 2018-04-26 10:52:04.413 116 11458.11 85.46 56820.08 88888.00 2018-04-26 10:52:04.913 116 11458.15 85.46 56820.08 88888.00 2018-04-26 10:52:05.413 116 11458.11 85.45 56820.15 88888.00 2018-04-26 10:52:05.913 116 11458.11 85.50 56820.15 88888.00 2018-04-26 10:52:06.413 116 11458.16 85.51 56820.15 88888.00 2018-04-26 10:52:06.913 116 11458.04 85.53 56820.17 88888.00 2018-04-26 10:52:07.413 116 11458.04 85.52 56820.26 88888.00 2018-04-26 10:52:07.913 116 11458.10 85.46 56820.31 88888.00 2018-04-26 10:52:08.913 116 11458.04 85.51 56820.34 88888.00 2018-04-26 10:52:09.413 116 11458.09 85.50 56820.42 88888.00 2018-04-26 10:52:09.913 116 11458.09 85.44 56820.46 88888.00 2018-04-26 10:52:10.413 116 11458.03 85.45 56820.42 88888.00 2018-04-26 10:52:10.913 116 11458.15 85.49 56820.44 88888.00 2018-04-26 10:52:11.413 116 11458.14 85.50 56820.46 88888.00 2018-04-26 10:52:11.913 116 11458.13 85.55 56820.50 88888.00 2018-04-26 10:52:12.413 116 11458.08 85.56 56820.55 88888.00 2018-04-26 10:52:12.913 116 11458.14 85.52 56820.58 88888.00 2018-04-26 10:52:13.413 116 11458.13 85.52 56820.60 88888.00 2018-04-26 10:52:13.913 116 11458.09 85.53 56820.70 88888.00 2018-04-26 10:52:14.413 116 11458.17 85.51 56820.72 88888.00 2018-04-26 10:52:14.913 116 11458.16 85.53 56820.81 88888.00 2018-04-26 10:52:15.413 116 11458.09 85.58 56820.90 88888.00 2018-04-26 10:52:15.913 116 11458.13 85.59 56820.91 88888.00 2018-04-26 10:52:16.413 116 11458.13 85.58 56820.95 88888.00 2018-04-26 10:52:16.913 116 11458.16 85.65 56821.00 88888.00 2018-04-26 10:52:17.413 116 11458.16 85.69 56821.00 88888.00 2018-04-26 10:52:17.913 116 11458.13 85.67 56821.01 88888.00 2018-04-26 10:52:18.413 116 11458.10 85.66 56821.02 88888.00 2018-04-26 10:52:18.913 116 11458.15 85.67 56821.08 88888.00 2018-04-26 10:52:19.413 116 11458.07 85.65 56821.09 88888.00 2018-04-26 10:52:19.913 116 11458.02 85.64 56821.11 88888.00 2018-04-26 10:52:20.413 116 11458.00 85.66 56821.08 88888.00 2018-04-26 10:52:20.913 116 11458.04 85.67 56821.15 88888.00 2018-04-26 10:52:21.413 116 11458.09 85.69 56821.15 88888.00 2018-04-26 10:52:22.413 116 11458.09 85.72 56821.27 88888.00 2018-04-26 10:52:22.913 116 11458.06 85.70 56821.28 88888.00 2018-04-26 10:52:23.413 116 11457.95 85.72 56821.33 88888.00 2018-04-26 10:52:23.913 116 11458.00 85.72 56821.37 88888.00 2018-04-26 10:52:24.413 116 11457.99 85.71 56821.37 88888.00 2018-04-26 10:52:24.913 116 11457.93 85.74 56821.35 88888.00 2018-04-26 10:52:25.413 116 11457.97 85.77 56821.41 88888.00 2018-04-26 10:52:25.913 116 11458.00 85.74 56821.39 88888.00 2018-04-26 10:52:26.413 116 11457.93 85.76 56821.37 88888.00 2018-04-26 10:52:26.913 116 11457.94 85.79 56821.37 88888.00 2018-04-26 10:52:27.413 116 11457.90 85.78 56821.37 88888.00 2018-04-26 10:52:27.913 116 11457.86 85.78 56821.37 88888.00 2018-04-26 10:52:28.413 116 11457.89 85.76 56821.40 88888.00 2018-04-26 10:52:28.913 116 11457.94 85.77 56821.37 88888.00 2018-04-26 10:52:29.413 116 11457.81 85.76 56821.37 88888.00 2018-04-26 10:52:29.913 116 11457.78 85.78 56821.36 88888.00 2018-04-26 10:52:30.413 116 11457.87 85.78 56821.35 88888.00 2018-04-26 10:52:30.913 116 11457.80 85.76 56821.33 88888.00 2018-04-26 10:52:31.413 116 11457.76 85.76 56821.30 88888.00 2018-04-26 10:52:31.913 116 11457.79 85.74 56821.30 88888.00 2018-04-26 10:52:32.413 116 11457.80 85.72 56821.29 88888.00 2018-04-26 10:52:32.913 116 11457.74 85.70 56821.23 88888.00 2018-04-26 10:52:33.413 116 11457.76 85.67 56821.20 88888.00 2018-04-26 10:52:33.913 116 11457.69 85.64 56821.17 88888.00 2018-04-26 10:52:34.413 116 11457.59 85.65 56821.15 88888.00 2018-04-26 10:52:34.913 116 11457.65 85.65 56821.13 88888.00 2018-04-26 10:52:35.413 116 11457.61 85.60 56821.16 88888.00 2018-04-26 10:52:35.913 116 11457.52 85.63 56821.16 88888.00 2018-04-26 10:52:36.413 116 11457.58 85.65 56821.14 88888.00 2018-04-26 10:52:36.913 116 11457.56 85.63 56821.09 88888.00 2018-04-26 10:52:37.413 116 11457.51 85.60 56821.08 88888.00 2018-04-26 10:52:37.913 116 11457.53 85.62 56821.04 88888.00 2018-04-26 10:52:38.413 116 11457.54 85.58 56821.02 88888.00 2018-04-26 10:52:38.913 116 11457.49 85.57 56820.98 88888.00 2018-04-26 10:52:39.413 116 11457.46 85.56 56820.95 88888.00 2018-04-26 10:52:39.913 116 11457.45 85.52 56820.98 88888.00 2018-04-26 10:52:40.413 116 11457.45 85.45 56820.96 88888.00 2018-04-26 10:52:40.913 116 11457.40 85.43 56820.96 88888.00 2018-04-26 10:52:41.413 116 11457.45 85.44 56820.95 88888.00 2018-04-26 10:52:41.913 116 11457.47 85.44 56820.94 88888.00 2018-04-26 10:52:42.413 116 11457.45 85.44 56820.92 88888.00 2018-04-26 10:52:42.913 116 11457.46 85.45 56820.90 88888.00 2018-04-26 10:52:43.413 116 11457.45 85.39 56820.87 88888.00 2018-04-26 10:52:43.913 116 11457.38 85.36 56820.83 88888.00 2018-04-26 10:52:44.413 116 11457.40 85.37 56820.88 88888.00 2018-04-26 10:52:44.913 116 11457.42 85.38 56820.94 88888.00 2018-04-26 10:52:45.413 116 11457.40 85.38 56820.91 88888.00 2018-04-26 10:52:45.913 116 11457.35 85.36 56820.92 88888.00 2018-04-26 10:52:46.413 116 11457.38 85.37 56820.92 88888.00 2018-04-26 10:52:46.913 116 11457.37 85.39 56820.90 88888.00 2018-04-26 10:52:47.413 116 11457.32 85.36 56820.89 88888.00 2018-04-26 10:52:47.913 116 11457.39 85.39 56820.90 88888.00 2018-04-26 10:52:48.413 116 11457.39 85.40 56820.98 88888.00 2018-04-26 10:52:48.913 116 11457.40 85.33 56820.94 88888.00 2018-04-26 10:52:49.413 116 11457.38 85.38 56821.01 88888.00 2018-04-26 10:52:49.913 116 11457.38 85.37 56821.01 88888.00 2018-04-26 10:52:50.413 116 11457.34 85.36 56821.02 88888.00 2018-04-26 10:52:50.913 116 11457.44 85.40 56821.07 88888.00 2018-04-26 10:52:51.413 116 11457.42 85.40 56821.09 88888.00 2018-04-26 10:52:51.913 116 11457.37 85.37 56821.11 88888.00 2018-04-26 10:52:52.413 116 11457.38 85.37 56821.17 88888.00 2018-04-26 10:52:52.913 116 11457.38 85.37 56821.13 88888.00 2018-04-26 10:52:53.413 116 11457.35 85.38 56821.17 88888.00 2018-04-26 10:52:53.913 116 11457.39 85.43 56821.22 88888.00 2018-04-26 10:52:54.413 116 11457.45 85.44 56821.24 88888.00 2018-04-26 10:52:54.913 116 11457.37 85.45 56821.30 88888.00 2018-04-26 10:52:55.413 116 11457.32 85.46 56821.33 88888.00 2018-04-26 10:52:55.913 116 11457.41 85.44 56821.30 88888.00 2018-04-26 10:52:56.413 116 11457.37 85.44 56821.35 88888.00 2018-04-26 10:52:56.913 116 11457.35 85.45 56821.39 88888.00 2018-04-26 10:52:57.413 116 11457.42 85.44 56821.47 88888.00 2018-04-26 10:52:57.913 116 11457.41 85.39 56821.53 88888.00 2018-04-26 10:52:58.413 116 11457.38 85.35 56821.53 88888.00 2018-04-26 10:52:58.913 116 11457.39 85.42 56821.51 88888.00 2018-04-26 10:52:59.413 116 11457.41 85.38 56821.53 88888.00 2018-04-26 10:52:59.913 116 11457.34 85.38 56821.58 88888.00 2018-04-26 10:53:00.413 116 11457.35 85.42 56821.61 88888.00 2018-04-26 10:53:00.913 116 11457.46 85.42 56821.60 88888.00 2018-04-26 10:53:01.413 116 11457.44 85.44 56821.64 88888.00 2018-04-26 10:53:01.913 116 11457.41 85.44 56821.65 88888.00 2018-04-26 10:53:02.413 116 11457.45 85.43 56821.71 88888.00 2018-04-26 10:53:02.913 116 11457.38 85.39 56821.72 88888.00 2018-04-26 10:53:04.413 116 11457.41 85.31 56821.73 88888.00 2018-04-26 10:53:04.913 116 11457.42 85.35 56821.74 88888.00 2018-04-26 10:53:05.413 116 11457.47 85.40 56821.73 88888.00 2018-04-26 10:53:05.913 116 11457.47 85.38 56821.72 88888.00 2018-04-26 10:53:06.413 116 11457.41 85.38 56821.72 88888.00 2018-04-26 10:53:06.913 116 11457.41 85.36 56821.77 88888.00 2018-04-26 10:53:07.413 116 11457.46 85.33 56821.79 88888.00 2018-04-26 10:53:07.913 116 11457.42 85.37 56821.74 88888.00 2018-04-26 10:53:08.413 116 11457.40 85.39 56821.75 88888.00 2018-04-26 10:53:08.913 116 11457.46 85.33 56821.81 88888.00 2018-04-26 10:53:09.413 116 11457.39 85.30 56821.73 88888.00 2018-04-26 10:53:09.913 116 11457.35 85.36 56821.74 88888.00 2018-04-26 10:53:10.413 116 11457.38 85.33 56821.78 88888.00 2018-04-26 10:53:10.913 116 11457.34 85.30 56821.81 88888.00 2018-04-26 10:53:11.413 116 11457.39 85.29 56821.80 88888.00 2018-04-26 10:53:11.913 116 11457.41 85.28 56821.78 88888.00 2018-04-26 10:53:12.413 116 11457.38 85.25 56821.75 88888.00 2018-04-26 10:53:12.913 116 11457.34 85.28 56821.72 88888.00 2018-04-26 10:53:13.413 116 11457.31 85.24 56821.71 88888.00 2018-04-26 10:53:13.913 116 11457.33 85.21 56821.71 88888.00 2018-04-26 10:53:14.413 116 11457.32 85.23 56821.68 88888.00 2018-04-26 10:53:14.913 116 11457.35 85.28 56821.71 88888.00 2018-04-26 10:53:15.413 116 11457.38 85.25 56821.66 88888.00 2018-04-26 10:53:15.913 116 11457.28 85.24 56821.64 88888.00 2018-04-26 10:53:16.413 116 11457.28 85.23 56821.67 88888.00 2018-04-26 10:53:16.913 116 11457.26 85.18 56821.66 88888.00 2018-04-26 10:53:17.413 116 11457.23 85.18 56821.61 88888.00 2018-04-26 10:53:17.913 116 11457.28 85.18 56821.60 88888.00 2018-04-26 10:53:18.413 116 11457.25 85.15 56821.65 88888.00 2018-04-26 10:53:18.913 116 11457.14 85.15 56821.61 88888.00 2018-04-26 10:53:19.413 116 11457.16 85.16 56821.52 88888.00 2018-04-26 10:53:19.913 116 11457.18 85.15 56821.53 88888.00 2018-04-26 10:53:20.413 116 11457.16 85.13 56821.46 88888.00 2018-04-26 10:53:20.913 116 11457.12 85.13 56821.49 88888.00 2018-04-26 10:53:21.413 116 11457.19 85.12 56821.42 88888.00 2018-04-26 10:53:21.913 116 11457.13 85.13 56821.41 88888.00 2018-04-26 10:53:22.413 116 11457.06 85.15 56821.43 88888.00 2018-04-26 10:53:22.913 116 11457.11 85.15 56821.45 88888.00 2018-04-26 10:53:23.413 116 11457.09 85.11 56821.45 88888.00 2018-04-26 10:53:23.913 116 11457.00 85.10 56821.42 88888.00 2018-04-26 10:53:24.413 116 11457.05 85.11 56821.42 88888.00 2018-04-26 10:53:24.913 116 11457.10 85.08 56821.41 88888.00 2018-04-26 10:53:25.413 116 11457.02 85.08 56821.39 88888.00 2018-04-26 10:53:25.913 116 11457.02 85.08 56821.41 88888.00 2018-04-26 10:53:26.413 116 11457.06 85.08 56821.48 88888.00 2018-04-26 10:53:26.913 116 11457.04 85.09 56821.49 88888.00 2018-04-26 10:53:27.413 116 11457.09 85.10 56821.49 88888.00 2018-04-26 10:53:27.913 116 11457.09 85.09 56821.48 88888.00 2018-04-26 10:53:28.413 116 11457.03 85.10 56821.48 88888.00 2018-04-26 10:53:28.913 116 11457.00 85.13 56821.53 88888.00 2018-04-26 10:53:29.413 116 11457.05 85.15 56821.45 88888.00 2018-04-26 10:53:29.913 116 11457.02 85.13 56821.46 88888.00 2018-04-26 10:53:30.413 116 11456.98 85.12 56821.48 88888.00 2018-04-26 10:53:30.913 116 11457.03 85.12 56821.43 88888.00 2018-04-26 10:53:31.413 116 11456.98 85.11 56821.40 88888.00 2018-04-26 10:53:31.913 116 11456.97 85.11 56821.37 88888.00 2018-04-26 10:53:32.413 116 11456.98 85.13 56821.42 88888.00 2018-04-26 10:53:32.913 116 11456.95 85.12 56821.45 88888.00 2018-04-26 10:53:33.413 116 11456.90 85.08 56821.43 88888.00 2018-04-26 10:53:33.913 116 11456.95 85.08 56821.40 88888.00 2018-04-26 10:53:34.413 116 11456.95 85.05 56821.36 88888.00 2018-04-26 10:53:34.913 116 11456.88 85.08 56821.35 88888.00 2018-04-26 10:53:35.413 116 11456.91 85.10 56821.32 88888.00 2018-04-26 10:53:35.913 116 11456.95 85.05 56821.33 88888.00 2018-04-26 10:53:36.413 116 11456.86 85.02 56821.32 88888.00 2018-04-26 10:53:36.913 116 11456.89 85.04 56821.28 88888.00 2018-04-26 10:53:37.413 116 11456.95 84.99 56821.28 88888.00 2018-04-26 10:53:37.913 116 11456.84 84.94 56821.27 88888.00 2018-04-26 10:53:38.413 116 11456.84 84.96 56821.20 88888.00 2018-04-26 10:53:38.913 116 11456.90 84.99 56821.14 88888.00 2018-04-26 10:53:39.413 116 11456.82 84.97 56821.15 88888.00 2018-04-26 10:53:39.913 116 11456.78 84.99 56821.14 88888.00 2018-04-26 10:53:40.413 116 11456.81 84.97 56821.16 88888.00 2018-04-26 10:53:40.913 116 11456.77 84.94 56821.15 88888.00 2018-04-26 10:53:41.413 116 11456.78 84.96 56821.16 88888.00 2018-04-26 10:53:41.913 116 11456.81 84.94 56821.19 88888.00 2018-04-26 10:53:42.413 116 11456.75 84.88 56821.14 88888.00 2018-04-26 10:53:42.913 116 11456.67 84.87 56821.11 88888.00 2018-04-26 10:53:43.413 116 11456.68 84.83 56821.14 88888.00 2018-04-26 10:53:43.913 116 11456.70 84.84 56821.11 88888.00 2018-04-26 10:53:44.413 116 11456.62 84.78 56821.14 88888.00 2018-04-26 10:53:45.413 116 11456.63 84.79 56821.06 88888.00 2018-04-26 10:53:45.913 116 11456.60 84.78 56821.08 88888.00 2018-04-26 10:53:46.413 116 11456.61 84.77 56821.09 88888.00 2018-04-26 10:53:46.913 116 11456.63 84.76 56821.09 88888.00 2018-04-26 10:53:47.413 116 11456.54 84.75 56821.04 88888.00 2018-04-26 10:53:47.913 116 11456.54 84.72 56821.04 88888.00 2018-04-26 10:53:48.404 116 11456.57 84.70 56821.11 88888.00 2018-04-26 10:53:48.904 116 11456.50 84.64 56821.10 88888.00 2018-04-26 10:53:49.404 116 11456.44 84.70 56821.10 88888.00 2018-04-26 10:53:49.904 116 11456.44 84.74 56821.08 88888.00 2018-04-26 10:53:50.404 116 11456.39 84.64 56821.09 88888.00 2018-04-26 10:53:50.904 116 11456.39 84.61 56821.09 88888.00 2018-04-26 10:53:51.404 116 11456.44 84.64 56821.04 88888.00 2018-04-26 10:53:51.904 116 11456.42 84.63 56821.01 88888.00 2018-04-26 10:53:52.404 116 11456.34 84.61 56821.03 88888.00 2018-04-26 10:53:52.904 116 11456.30 84.63 56821.04 88888.00 2018-04-26 10:53:53.404 116 11456.33 84.60 56821.04 88888.00 2018-04-26 10:53:53.904 116 11456.33 84.56 56821.02 88888.00 2018-04-26 10:53:54.404 116 11456.36 84.56 56820.97 88888.00 2018-04-26 10:53:55.404 116 11456.35 84.54 56821.06 88888.00 2018-04-26 10:53:55.904 116 11456.33 84.55 56821.09 88888.00 2018-04-26 10:53:56.404 116 11456.34 84.51 56821.10 88888.00 2018-04-26 10:53:56.904 116 11456.31 84.55 56821.08 88888.00 2018-04-26 10:53:57.404 116 11456.36 84.55 56821.08 88888.00 2018-04-26 10:53:57.904 116 11456.43 84.54 56821.11 88888.00 2018-04-26 10:53:58.404 116 11456.35 84.53 56821.06 88888.00 2018-04-26 10:53:58.904 116 11456.33 84.57 56821.04 88888.00 2018-04-26 10:53:59.404 116 11456.41 84.57 56821.07 88888.00 2018-04-26 10:53:59.904 116 11456.40 84.51 56821.08 88888.00 2018-04-26 10:54:00.404 116 11456.41 84.48 56821.01 88888.00 2018-04-26 10:54:00.904 116 11456.43 84.49 56820.98 88888.00 2018-04-26 10:54:01.404 116 11456.43 84.47 56821.03 88888.00 2018-04-26 10:54:01.904 116 11456.36 84.43 56821.02 88888.00 2018-04-26 10:54:02.404 116 11456.40 84.43 56821.04 88888.00 2018-04-26 10:54:02.904 116 11456.36 84.45 56821.06 88888.00 2018-04-26 10:54:03.404 116 11456.28 84.42 56821.06 88888.00 2018-04-26 10:54:03.904 116 11456.34 84.44 56821.09 88888.00 2018-04-26 10:54:04.404 116 11456.41 84.47 56821.09 88888.00 2018-04-26 10:54:04.904 116 11456.39 84.48 56821.14 88888.00 2018-04-26 10:54:05.404 116 11456.37 84.45 56821.14 88888.00 2018-04-26 10:54:05.904 116 11456.42 84.40 56821.13 88888.00 2018-04-26 10:54:06.404 116 11456.35 84.35 56821.10 88888.00 2018-04-26 10:54:06.904 116 11456.35 84.40 56821.13 88888.00 2018-04-26 10:54:07.404 116 11456.41 84.38 56821.16 88888.00 2018-04-26 10:54:07.904 116 11456.37 84.40 56821.13 88888.00 2018-04-26 10:54:08.404 116 11456.31 84.40 56821.19 88888.00 2018-04-26 10:54:08.904 116 11456.33 84.40 56821.23 88888.00 2018-04-26 10:54:09.404 116 11456.31 84.36 56821.27 88888.00 2018-04-26 10:54:09.904 116 11456.27 84.36 56821.26 88888.00 2018-04-26 10:54:10.404 116 11456.33 84.38 56821.33 88888.00 2018-04-26 10:54:10.904 116 11456.34 84.36 56821.33 88888.00 2018-04-26 10:54:11.404 116 11456.28 84.31 56821.30 88888.00 2018-04-26 10:54:11.904 116 11456.26 84.36 56821.36 88888.00 2018-04-26 10:54:12.404 116 11456.24 84.38 56821.39 88888.00 2018-04-26 10:54:12.904 116 11456.23 84.36 56821.37 88888.00 2018-04-26 10:54:13.404 116 11456.28 84.38 56821.41 88888.00 2018-04-26 10:54:13.904 116 11456.35 84.42 56821.46 88888.00 2018-04-26 10:54:14.404 116 11456.26 84.43 56821.46 88888.00 2018-04-26 10:54:14.904 116 11456.23 84.43 56821.51 88888.00 2018-04-26 10:54:15.404 116 11456.26 84.48 56821.54 88888.00 2018-04-26 10:54:15.904 116 11456.30 84.43 56821.58 88888.00 2018-04-26 10:54:16.404 116 11456.26 84.44 56821.58 88888.00 2018-04-26 10:54:16.904 116 11456.30 84.45 56821.61 88888.00 2018-04-26 10:54:17.404 116 11456.29 84.41 56821.59 88888.00 2018-04-26 10:54:17.904 116 11456.22 84.42 56821.62 88888.00 2018-04-26 10:54:18.404 116 11456.29 84.44 56821.61 88888.00 2018-04-26 10:54:18.904 116 11456.33 84.47 56821.64 88888.00 2018-04-26 10:54:19.404 116 11456.21 84.45 56821.72 88888.00 2018-04-26 10:54:19.904 116 11456.28 84.45 56821.73 88888.00 2018-04-26 10:54:20.404 116 11456.34 84.43 56821.73 88888.00 2018-04-26 10:54:20.904 116 11456.29 84.44 56821.71 88888.00 2018-04-26 10:54:21.404 116 11456.30 84.44 56821.71 88888.00 2018-04-26 10:54:21.904 116 11456.34 84.40 56821.71 88888.00 2018-04-26 10:54:22.404 116 11456.22 84.41 56821.72 88888.00 2018-04-26 10:54:22.904 116 11456.21 84.40 56821.74 88888.00 2018-04-26 10:54:23.404 116 11456.23 84.42 56821.75 88888.00 2018-04-26 10:54:23.904 116 11456.23 84.40 56821.73 88888.00 2018-04-26 10:54:24.404 116 11456.23 84.36 56821.67 88888.00 2018-04-26 10:54:24.904 116 11456.26 84.42 56821.64 88888.00 2018-04-26 10:54:25.404 116 11456.19 84.42 56821.71 88888.00 2018-04-26 10:54:25.904 116 11456.15 84.40 56821.74 88888.00 2018-04-26 10:54:26.404 116 11456.22 84.40 56821.72 88888.00 2018-04-26 10:54:26.904 116 11456.24 84.40 56821.65 88888.00 2018-04-26 10:54:27.404 116 11456.19 84.37 56821.60 88888.00 2018-04-26 10:54:27.904 116 11456.17 84.36 56821.60 88888.00 2018-04-26 10:54:28.404 116 11456.23 84.31 56821.62 88888.00 2018-04-26 10:54:28.904 116 11456.22 84.31 56821.60 88888.00 2018-04-26 10:54:29.404 116 11456.24 84.31 56821.55 88888.00 2018-04-26 10:54:29.904 116 11456.23 84.29 56821.49 88888.00 2018-04-26 10:54:30.404 116 11456.19 84.27 56821.48 88888.00 2018-04-26 10:54:30.904 116 11456.15 84.29 56821.52 88888.00 2018-04-26 10:54:31.404 116 11456.19 84.26 56821.52 88888.00 2018-04-26 10:54:31.904 116 11456.14 84.24 56821.48 88888.00 2018-04-26 10:54:32.404 116 11456.13 84.28 56821.41 88888.00 2018-04-26 10:54:32.904 116 11456.14 84.23 56821.39 88888.00 2018-04-26 10:54:33.404 116 11456.10 84.16 56821.37 88888.00 2018-04-26 10:54:33.904 116 11456.13 84.19 56821.34 88888.00 2018-04-26 10:54:34.904 116 11456.15 84.20 56821.32 88888.00 2018-04-26 10:54:35.404 116 11456.03 84.19 56821.33 88888.00 2018-04-26 10:54:35.904 116 11456.13 84.20 56821.35 88888.00 2018-04-26 10:54:36.904 116 11456.14 84.16 56821.36 88888.00 2018-04-26 10:54:37.404 116 11456.07 84.19 56821.35 88888.00 2018-04-26 10:54:37.904 116 11456.09 84.14 56821.30 88888.00 2018-04-26 10:54:38.404 116 11456.01 84.08 56821.33 88888.00 2018-04-26 10:54:38.904 116 11456.05 84.11 56821.32 88888.00 2018-04-26 10:54:39.404 116 11456.05 84.13 56821.32 88888.00 2018-04-26 10:54:39.904 116 11455.92 84.11 56821.26 88888.00 2018-04-26 10:54:40.404 116 11455.98 84.13 56821.27 88888.00 2018-04-26 10:54:40.904 116 11455.98 84.11 56821.30 88888.00 2018-04-26 10:54:41.404 116 11455.94 84.10 56821.30 88888.00 2018-04-26 10:54:41.904 116 11455.88 84.08 56821.33 88888.00 2018-04-26 10:54:42.404 116 11455.99 84.08 56821.30 88888.00 2018-04-26 10:54:42.904 116 11455.95 84.09 56821.28 88888.00 2018-04-26 10:54:43.404 116 11455.81 84.08 56821.32 88888.00 2018-04-26 10:54:43.904 116 11455.79 84.08 56821.36 88888.00 2018-04-26 10:54:44.404 116 11455.77 84.04 56821.35 88888.00 2018-04-26 10:54:44.904 116 11455.70 84.01 56821.37 88888.00 2018-04-26 10:54:45.404 116 11455.70 84.02 56821.41 88888.00 2018-04-26 10:54:45.904 116 11455.79 84.01 56821.42 88888.00 2018-04-26 10:54:46.404 116 11455.79 83.99 56821.48 88888.00 2018-04-26 10:54:46.904 116 11455.74 84.00 56821.45 88888.00 2018-04-26 10:54:47.404 116 11455.78 84.01 56821.47 88888.00 2018-04-26 10:54:47.904 116 11455.74 83.99 56821.47 88888.00 2018-04-26 10:54:48.404 116 11455.71 83.97 56821.46 88888.00 2018-04-26 10:54:48.904 116 11455.77 83.92 56821.47 88888.00 2018-04-26 10:54:49.404 116 11455.72 83.90 56821.45 88888.00 2018-04-26 10:54:49.904 116 11455.70 83.93 56821.48 88888.00 2018-04-26 10:54:50.404 116 11455.77 83.95 56821.53 88888.00 2018-04-26 10:54:50.904 116 11455.79 84.00 56821.55 88888.00 2018-04-26 10:54:51.404 116 11455.77 84.00 56821.61 88888.00 2018-04-26 10:54:51.904 116 11455.75 84.00 56821.65 88888.00 2018-04-26 10:54:52.404 116 11455.79 84.00 56821.69 88888.00 2018-04-26 10:54:52.904 116 11455.72 84.02 56821.68 88888.00 2018-04-26 10:54:53.404 116 11455.72 84.03 56821.66 88888.00 2018-04-26 10:54:53.904 116 11455.80 84.02 56821.72 88888.00 2018-04-26 10:54:54.404 116 11455.77 84.01 56821.77 88888.00 2018-04-26 10:54:54.904 116 11455.72 83.97 56821.75 88888.00 2018-04-26 10:54:55.404 116 11455.75 84.01 56821.77 88888.00 2018-04-26 10:54:55.904 116 11455.68 84.01 56821.82 88888.00 2018-04-26 10:54:56.404 116 11455.67 84.01 56821.88 88888.00 2018-04-26 10:54:56.904 116 11455.73 84.02 56821.90 88888.00 2018-04-26 10:54:57.404 116 11455.67 83.99 56821.90 88888.00 2018-04-26 10:54:57.904 116 11455.56 83.99 56821.87 88888.00 2018-04-26 10:54:58.404 116 11455.60 84.02 56821.91 88888.00 2018-04-26 10:54:58.904 116 11455.60 84.01 56821.93 88888.00 2018-04-26 10:54:59.404 116 11455.59 84.07 56821.91 88888.00 2018-04-26 10:54:59.904 116 11455.57 84.13 56821.93 88888.00 2018-04-26 10:55:00.404 116 11455.60 84.04 56821.97 88888.00 2018-04-26 10:55:00.904 116 11455.52 83.97 56822.03 88888.00 2018-04-26 10:55:01.404 116 11455.49 83.95 56821.99 88888.00 2018-04-26 10:55:01.904 116 11455.56 83.94 56821.97 88888.00 2018-04-26 10:55:02.404 116 11455.52 83.97 56821.99 88888.00 2018-04-26 10:55:02.904 116 11455.51 83.99 56822.01 88888.00 2018-04-26 10:55:03.404 116 11455.54 83.97 56822.03 88888.00 2018-04-26 10:55:03.904 116 11455.51 83.95 56822.03 88888.00 2018-04-26 10:55:04.404 116 11455.43 83.94 56822.00 88888.00 2018-04-26 10:55:04.904 116 11455.51 83.92 56821.98 88888.00 2018-04-26 10:55:05.404 116 11455.46 83.94 56821.99 88888.00 2018-04-26 10:55:05.904 116 11455.43 84.00 56822.05 88888.00 2018-04-26 10:55:06.404 116 11455.54 83.96 56822.03 88888.00 2018-04-26 10:55:06.904 116 11455.44 83.99 56821.99 88888.00 2018-04-26 10:55:07.404 116 11455.44 84.08 56821.99 88888.00 2018-04-26 10:55:08.404 116 11455.47 84.10 56822.10 88888.00 2018-04-26 10:55:08.904 116 11455.47 84.07 56822.11 88888.00 2018-04-26 10:55:09.404 116 11455.49 84.08 56822.12 88888.00 2018-04-26 10:55:09.904 116 11455.61 84.09 56822.13 88888.00 2018-04-26 10:55:10.404 116 11455.77 84.04 56822.11 88888.00 2018-04-26 10:55:10.904 116 11455.56 84.07 56822.07 88888.00 2018-04-26 10:55:11.404 116 11455.52 84.03 56822.14 88888.00 2018-04-26 10:55:11.904 116 11455.51 83.97 56822.16 88888.00 2018-04-26 10:55:12.404 116 11455.47 83.95 56822.16 88888.00 2018-04-26 10:55:12.904 116 11455.52 83.95 56822.18 88888.00 2018-04-26 10:55:13.404 116 11455.56 83.95 56822.25 88888.00 2018-04-26 10:55:13.904 116 11455.51 83.99 56822.28 88888.00 2018-04-26 10:55:14.404 116 11455.53 83.94 56822.25 88888.00 2018-04-26 10:55:14.904 116 11455.53 83.95 56822.22 88888.00 2018-04-26 10:55:15.404 116 11455.49 83.99 56822.20 88888.00 2018-04-26 10:55:15.904 116 11455.46 84.03 56822.30 88888.00 2018-04-26 10:55:16.404 116 11455.52 84.06 56822.30 88888.00 2018-04-26 10:55:16.904 116 11455.44 84.07 56822.28 88888.00 2018-04-26 10:55:17.404 116 11455.47 84.08 56822.36 88888.00 2018-04-26 10:55:18.404 116 11455.49 84.04 56822.44 88888.00 2018-04-26 10:55:18.904 116 11455.50 84.06 56822.46 88888.00 2018-04-26 10:55:19.404 116 11455.49 84.09 56822.56 88888.00 2018-04-26 10:55:19.904 116 11455.44 84.07 56822.59 88888.00 2018-04-26 10:55:20.404 116 11455.44 84.09 56822.62 88888.00 2018-04-26 10:55:20.904 116 11455.50 84.09 56822.70 88888.00 2018-04-26 10:55:21.404 116 11455.51 84.08 56822.75 88888.00 2018-04-26 10:55:21.904 116 11455.42 84.06 56822.76 88888.00 2018-04-26 10:55:22.404 116 11455.50 84.09 56822.74 88888.00 2018-04-26 10:55:22.904 116 11455.45 84.10 56822.74 88888.00 2018-04-26 10:55:23.404 116 11455.40 84.10 56822.78 88888.00 2018-04-26 10:55:23.904 116 11455.42 84.11 56822.81 88888.00 2018-04-26 10:55:24.404 116 11455.50 84.15 56822.80 88888.00 2018-04-26 10:55:24.904 116 11455.43 84.13 56822.84 88888.00 2018-04-26 10:55:25.404 116 11455.40 84.19 56822.88 88888.00 2018-04-26 10:55:25.904 116 11455.52 84.21 56822.84 88888.00 2018-04-26 10:55:26.404 116 11455.43 84.16 56822.81 88888.00 2018-04-26 10:55:26.904 116 11455.46 84.17 56822.81 88888.00 2018-04-26 10:55:27.404 116 11455.46 84.16 56822.87 88888.00 2018-04-26 10:55:27.904 116 11455.49 84.15 56822.84 88888.00 2018-04-26 10:55:28.404 116 11455.59 84.13 56822.83 88888.00 2018-04-26 10:55:28.904 116 11455.40 84.14 56822.83 88888.00 2018-04-26 10:55:29.404 116 11455.29 84.14 56822.78 88888.00 2018-04-26 10:55:29.904 116 11455.29 84.15 56822.83 88888.00 2018-04-26 10:55:30.404 116 11455.30 84.13 56822.89 88888.00 2018-04-26 10:55:30.904 116 11455.36 84.11 56822.81 88888.00 2018-04-26 10:55:31.404 116 11455.29 84.08 56822.75 88888.00 2018-04-26 10:55:31.904 116 11455.29 84.14 56822.81 88888.00 2018-04-26 10:55:32.404 116 11455.28 84.11 56822.86 88888.00 2018-04-26 10:55:32.904 116 11455.28 84.13 56822.86 88888.00 2018-04-26 10:55:33.404 116 11455.28 84.14 56822.80 88888.00 2018-04-26 10:55:33.904 116 11455.52 84.14 56822.71 88888.00 2018-04-26 10:55:34.404 116 11455.42 84.08 56822.73 88888.00 2018-04-26 10:55:34.904 116 11455.24 84.10 56822.74 88888.00 2018-04-26 10:55:35.404 116 11455.19 84.11 56822.76 88888.00 2018-04-26 10:55:35.904 116 11455.18 84.14 56822.78 88888.00 2018-04-26 10:55:36.404 116 11455.16 84.15 56822.75 88888.00 2018-04-26 10:55:36.904 116 11455.23 84.10 56822.80 88888.00 2018-04-26 10:55:37.404 116 11455.21 84.11 56822.77 88888.00 2018-04-26 10:55:37.904 116 11455.14 84.09 56822.80 88888.00 2018-04-26 10:55:38.404 116 11455.22 84.07 56822.83 88888.00 2018-04-26 10:55:38.904 116 11455.22 84.08 56822.86 88888.00 2018-04-26 10:55:39.404 116 11455.14 84.06 56822.87 88888.00 2018-04-26 10:55:39.904 116 11455.14 84.03 56822.83 88888.00 2018-04-26 10:55:40.404 116 11455.12 84.03 56822.78 88888.00 2018-04-26 10:55:40.904 116 11455.03 84.04 56822.77 88888.00 2018-04-26 10:55:41.404 116 11455.14 84.08 56822.77 88888.00 2018-04-26 10:55:41.904 116 11455.14 84.07 56822.83 88888.00 2018-04-26 10:55:42.404 116 11454.98 84.03 56822.88 88888.00 2018-04-26 10:55:42.904 116 11454.97 84.03 56822.80 88888.00 2018-04-26 10:55:43.404 116 11455.08 84.03 56822.78 88888.00 2018-04-26 10:55:43.904 116 11454.95 84.02 56822.82 88888.00 2018-04-26 10:55:44.404 116 11454.96 84.04 56822.76 88888.00 2018-04-26 10:55:44.904 116 11455.02 84.09 56822.73 88888.00 2018-04-26 10:55:45.404 116 11454.95 84.08 56822.70 88888.00 2018-04-26 10:55:45.904 116 11454.91 84.07 56822.70 88888.00 2018-04-26 10:55:46.404 116 11454.95 84.03 56822.67 88888.00 2018-04-26 10:55:46.904 116 11454.94 84.02 56822.64 88888.00 2018-04-26 10:55:47.404 116 11454.92 84.01 56822.68 88888.00 2018-04-26 10:55:47.904 116 11454.94 84.02 56822.70 88888.00 2018-04-26 10:55:48.405 116 11454.94 84.02 56822.74 88888.00 2018-04-26 10:55:48.905 116 11454.88 84.00 56822.74 88888.00 2018-04-26 10:55:49.905 116 11454.92 84.03 56822.65 88888.00 2018-04-26 10:55:50.405 116 11454.92 84.03 56822.71 88888.00 2018-04-26 10:55:50.905 116 11454.94 84.00 56822.71 88888.00 2018-04-26 10:55:51.405 116 11455.00 84.06 56822.71 88888.00 2018-04-26 10:55:51.905 116 11454.95 84.03 56822.65 88888.00 2018-04-26 10:55:52.405 116 11454.89 84.02 56822.69 88888.00 2018-04-26 10:55:52.905 116 11454.97 84.03 56822.71 88888.00 2018-04-26 10:55:53.405 116 11455.05 84.02 56822.73 88888.00 2018-04-26 10:55:53.905 116 11455.03 83.97 56822.75 88888.00 2018-04-26 10:55:54.405 116 11455.11 83.96 56822.76 88888.00 2018-04-26 10:55:54.905 116 11455.11 83.97 56822.77 88888.00 2018-04-26 10:55:55.405 116 11455.10 83.97 56822.77 88888.00 2018-04-26 10:55:55.905 116 11455.16 83.93 56822.75 88888.00 2018-04-26 10:55:56.405 116 11455.16 83.97 56822.76 88888.00 2018-04-26 10:55:56.905 116 11455.14 84.08 56822.78 88888.00 2018-04-26 10:55:57.405 116 11455.21 84.10 56822.82 88888.00 2018-04-26 10:55:57.905 116 11455.29 84.04 56822.84 88888.00 2018-04-26 10:55:58.405 116 11455.24 84.01 56822.86 88888.00 2018-04-26 10:55:58.905 116 11455.33 84.08 56822.90 88888.00 2018-04-26 10:55:59.405 116 11455.36 84.08 56822.94 88888.00 2018-04-26 10:55:59.905 116 11455.32 84.06 56822.91 88888.00 2018-04-26 10:56:00.405 116 11455.23 84.09 56822.97 88888.00 2018-04-26 10:56:00.905 116 11455.30 84.09 56822.97 88888.00 2018-04-26 10:56:01.405 116 11455.29 84.07 56822.96 88888.00 2018-04-26 10:56:01.905 116 11455.33 84.06 56823.01 88888.00 2018-04-26 10:56:02.405 116 11455.33 84.07 56823.05 88888.00 2018-04-26 10:56:02.905 116 11455.35 84.08 56823.07 88888.00 2018-04-26 10:56:03.405 116 11455.31 84.07 56823.10 88888.00 2018-04-26 10:56:03.905 116 11455.37 84.14 56823.13 88888.00 2018-04-26 10:56:04.405 116 11455.42 84.10 56823.16 88888.00 2018-04-26 10:56:04.905 116 11455.35 84.10 56823.15 88888.00 2018-04-26 10:56:05.405 116 11455.31 84.14 56823.21 88888.00 2018-04-26 10:56:05.905 116 11455.33 84.16 56823.25 88888.00 2018-04-26 10:56:06.405 116 11455.30 84.17 56823.23 88888.00 2018-04-26 10:56:06.905 116 11455.28 84.23 56823.18 88888.00 2018-04-26 10:56:07.405 116 11455.33 84.22 56823.22 88888.00 2018-04-26 10:56:07.905 116 11455.37 84.20 56823.27 88888.00 2018-04-26 10:56:08.405 116 11455.29 84.27 56823.34 88888.00 2018-04-26 10:56:08.905 116 11455.29 84.34 56823.41 88888.00 2018-04-26 10:56:09.405 116 11455.21 84.33 56823.46 88888.00 2018-04-26 10:56:09.905 116 11455.19 84.35 56823.44 88888.00 2018-04-26 10:56:10.405 116 11455.22 84.31 56823.45 88888.00 2018-04-26 10:56:10.905 116 11455.29 84.27 56823.47 88888.00 2018-04-26 10:56:11.405 116 11455.33 84.28 56823.46 88888.00 2018-04-26 10:56:11.905 116 11455.26 84.36 56823.52 88888.00 2018-04-26 10:56:12.405 116 11455.28 84.43 56823.52 88888.00 2018-04-26 10:56:12.905 116 11455.24 84.45 56823.55 88888.00 2018-04-26 10:56:13.405 116 11455.17 84.45 56823.57 88888.00 2018-04-26 10:56:13.905 116 11455.16 84.45 56823.53 88888.00 2018-04-26 10:56:14.405 116 11455.07 84.43 56823.54 88888.00 2018-04-26 10:56:14.905 116 11455.04 84.41 56823.52 88888.00 2018-04-26 10:56:15.405 116 11455.04 84.45 56823.53 88888.00 2018-04-26 10:56:15.905 116 11455.04 84.42 56823.55 88888.00 2018-04-26 10:56:16.405 116 11455.09 84.45 56823.52 88888.00 2018-04-26 10:56:16.905 116 11455.07 84.47 56823.47 88888.00 2018-04-26 10:56:17.405 116 11455.07 84.44 56823.45 88888.00 2018-04-26 10:56:17.905 116 11454.92 84.40 56823.47 88888.00 2018-04-26 10:56:18.405 116 11454.97 84.42 56823.42 88888.00 2018-04-26 10:56:18.905 116 11454.98 84.44 56823.40 88888.00 2018-04-26 10:56:19.405 116 11454.95 84.50 56823.40 88888.00 2018-04-26 10:56:19.905 116 11454.96 84.48 56823.39 88888.00 2018-04-26 10:56:20.405 116 11454.97 84.47 56823.35 88888.00 2018-04-26 10:56:20.905 116 11454.89 84.45 56823.39 88888.00 2018-04-26 10:56:21.405 116 11454.92 84.41 56823.38 88888.00 2018-04-26 10:56:21.905 116 11454.94 84.41 56823.36 88888.00 2018-04-26 10:56:22.405 116 11454.87 84.42 56823.33 88888.00 2018-04-26 10:56:22.905 116 11454.83 84.41 56823.27 88888.00 2018-04-26 10:56:23.405 116 11454.89 84.42 56823.25 88888.00 2018-04-26 10:56:23.905 116 11454.84 84.36 56823.25 88888.00 2018-04-26 10:56:24.405 116 11454.78 84.37 56823.22 88888.00 2018-04-26 10:56:24.905 116 11454.82 84.42 56823.18 88888.00 2018-04-26 10:56:25.405 116 11454.82 84.36 56823.14 88888.00 2018-04-26 10:56:25.905 116 11454.83 84.35 56823.18 88888.00 2018-04-26 10:56:26.405 116 11454.78 84.38 56823.20 88888.00 2018-04-26 10:56:26.905 116 11454.83 84.34 56823.20 88888.00 2018-04-26 10:56:27.405 116 11454.80 84.29 56823.14 88888.00 2018-04-26 10:56:27.905 116 11454.81 84.27 56823.20 88888.00 2018-04-26 10:56:28.405 116 11454.82 84.21 56823.21 88888.00 2018-04-26 10:56:28.905 116 11454.80 84.22 56823.14 88888.00 2018-04-26 10:56:29.405 116 11454.77 84.24 56823.09 88888.00 2018-04-26 10:56:29.905 116 11454.77 84.21 56823.09 88888.00 2018-04-26 10:56:30.405 116 11454.74 84.15 56823.06 88888.00 2018-04-26 10:56:30.905 116 11454.77 84.17 56823.10 88888.00 2018-04-26 10:56:31.405 116 11454.80 84.16 56823.15 88888.00 2018-04-26 10:56:31.905 116 11454.77 84.09 56823.15 88888.00 2018-04-26 10:56:32.405 116 11454.71 84.06 56823.08 88888.00 2018-04-26 10:56:32.905 116 11454.81 84.03 56823.07 88888.00 2018-04-26 10:56:33.405 116 11454.85 84.07 56823.02 88888.00 2018-04-26 10:56:33.905 116 11454.77 84.06 56823.12 88888.00 2018-04-26 10:56:34.405 116 11454.78 84.06 56823.12 88888.00 2018-04-26 10:56:34.905 116 11454.89 84.04 56823.12 88888.00 2018-04-26 10:56:35.405 116 11454.87 84.06 56823.10 88888.00 2018-04-26 10:56:35.905 116 11454.84 84.08 56823.13 88888.00 2018-04-26 10:56:36.405 116 11454.85 84.07 56823.06 88888.00 2018-04-26 10:56:36.905 116 11454.83 84.08 56823.06 88888.00 2018-04-26 10:56:37.405 116 11454.88 84.10 56823.13 88888.00 2018-04-26 10:56:37.905 116 11454.88 84.11 56823.16 88888.00 2018-04-26 10:56:38.405 116 11454.83 84.13 56823.15 88888.00 2018-04-26 10:56:38.905 116 11454.82 84.11 56823.19 88888.00 2018-04-26 10:56:39.405 116 11454.88 84.08 56823.23 88888.00 2018-04-26 10:56:39.905 116 11454.84 84.09 56823.19 88888.00 2018-04-26 10:56:40.405 116 11454.85 84.06 56823.15 88888.00 2018-04-26 10:56:40.905 116 11454.95 84.07 56823.16 88888.00 2018-04-26 10:56:41.405 116 11454.94 84.15 56823.18 88888.00 2018-04-26 10:56:41.905 116 11454.88 84.13 56823.13 88888.00 2018-04-26 10:56:42.405 116 11454.94 84.15 56823.16 88888.00 2018-04-26 10:56:42.905 116 11454.97 84.16 56823.13 88888.00 2018-04-26 10:56:43.405 116 11454.95 84.17 56823.12 88888.00 2018-04-26 10:56:43.905 116 11454.98 84.24 56823.14 88888.00 2018-04-26 10:56:44.405 116 11454.98 84.24 56823.14 88888.00 2018-04-26 10:56:44.905 116 11454.92 84.24 56823.16 88888.00 2018-04-26 10:56:45.405 116 11454.95 84.24 56823.21 88888.00 2018-04-26 10:56:45.905 116 11455.01 84.27 56823.23 88888.00 2018-04-26 10:56:46.405 116 11454.97 84.26 56823.25 88888.00 2018-04-26 10:56:46.905 116 11455.03 84.24 56823.23 88888.00 2018-04-26 10:56:47.405 116 11455.14 84.23 56823.25 88888.00 2018-04-26 10:56:47.905 116 11455.03 84.24 56823.27 88888.00 2018-04-26 10:56:48.405 116 11455.00 84.27 56823.32 88888.00 2018-04-26 10:56:48.905 116 11455.04 84.35 56823.38 88888.00 2018-04-26 10:56:49.405 116 11455.08 84.33 56823.41 88888.00 2018-04-26 10:56:49.905 116 11454.97 84.31 56823.45 88888.00 2018-04-26 10:56:50.405 116 11455.02 84.40 56823.45 88888.00 2018-04-26 10:56:50.905 116 11455.08 84.37 56823.42 88888.00 2018-04-26 10:56:51.405 116 11455.04 84.35 56823.42 88888.00 2018-04-26 10:56:51.905 116 11454.97 84.40 56823.51 88888.00 2018-04-26 10:56:52.405 116 11454.97 84.41 56823.53 88888.00 2018-04-26 10:56:52.905 116 11454.90 84.44 56823.51 88888.00 2018-04-26 10:56:53.405 116 11454.84 84.44 56823.57 88888.00 2018-04-26 10:56:53.905 116 11454.91 84.48 56823.63 88888.00 2018-04-26 10:56:54.405 116 11454.90 84.42 56823.57 88888.00 2018-04-26 10:56:54.905 116 11454.88 84.45 56823.54 88888.00 2018-04-26 10:56:55.405 116 11454.85 84.45 56823.61 88888.00 2018-04-26 10:56:55.905 116 11454.81 84.44 56823.73 88888.00 2018-04-26 10:56:56.405 116 11454.74 84.42 56823.71 88888.00 2018-04-26 10:56:56.905 116 11454.74 84.43 56823.68 88888.00 2018-04-26 10:56:57.405 116 11454.76 84.44 56823.74 88888.00 2018-04-26 10:56:57.905 116 11454.69 84.43 56823.74 88888.00 2018-04-26 10:56:58.405 116 11454.67 84.44 56823.72 88888.00 2018-04-26 10:56:58.905 116 11454.69 84.47 56823.74 88888.00 2018-04-26 10:56:59.405 116 11454.59 84.49 56823.84 88888.00 2018-04-26 10:56:59.905 116 11454.55 84.50 56823.82 88888.00 2018-04-26 10:57:00.905 116 11454.57 84.53 56823.78 88888.00 2018-04-26 10:57:01.405 116 11454.49 84.58 56823.83 88888.00 2018-04-26 10:57:01.905 116 11454.48 84.55 56823.84 88888.00 2018-04-26 10:57:02.905 116 11454.39 84.50 56823.96 88888.00 2018-04-26 10:57:03.405 116 11454.42 84.57 56823.92 88888.00 2018-04-26 10:57:03.905 116 11454.41 84.50 56823.90 88888.00 2018-04-26 10:57:04.405 116 11454.34 84.49 56823.95 88888.00 2018-04-26 10:57:04.905 116 11454.34 84.54 56823.98 88888.00 2018-04-26 10:57:05.405 116 11454.39 84.56 56823.98 88888.00 2018-04-26 10:57:05.905 116 11454.36 84.55 56823.98 88888.00 2018-04-26 10:57:06.405 116 11454.33 84.55 56824.06 88888.00 2018-04-26 10:57:06.905 116 11454.32 84.55 56824.05 88888.00 2018-04-26 10:57:07.405 116 11454.29 84.56 56824.08 88888.00 2018-04-26 10:57:07.905 116 11454.29 84.55 56824.08 88888.00 2018-04-26 10:57:08.405 116 11454.34 84.53 56824.10 88888.00 2018-04-26 10:57:08.905 116 11454.29 84.51 56824.13 88888.00 2018-04-26 10:57:09.405 116 11454.29 84.54 56824.15 88888.00 2018-04-26 10:57:09.905 116 11454.38 84.62 56824.13 88888.00 2018-04-26 10:57:10.405 116 11454.33 84.62 56824.16 88888.00 2018-04-26 10:57:10.905 116 11454.28 84.63 56824.16 88888.00 2018-04-26 10:57:11.405 116 11454.31 84.67 56824.15 88888.00 2018-04-26 10:57:11.905 116 11454.33 84.67 56824.18 88888.00 2018-04-26 10:57:12.405 116 11454.38 84.64 56824.23 88888.00 2018-04-26 10:57:12.905 116 11454.42 84.67 56824.27 88888.00 2018-04-26 10:57:13.405 116 11454.43 84.65 56824.25 88888.00 2018-04-26 10:57:13.905 116 11454.43 84.64 56824.24 88888.00 2018-04-26 10:57:14.405 116 11454.45 84.65 56824.24 88888.00 2018-04-26 10:57:14.905 116 11454.48 84.68 56824.25 88888.00 2018-04-26 10:57:15.405 116 11454.50 84.70 56824.25 88888.00 2018-04-26 10:57:15.905 116 11454.48 84.74 56824.25 88888.00 2018-04-26 10:57:16.405 116 11454.53 84.76 56824.30 88888.00 2018-04-26 10:57:16.905 116 11454.46 84.71 56824.30 88888.00 2018-04-26 10:57:17.405 116 11454.48 84.74 56824.32 88888.00 2018-04-26 10:57:17.905 116 11454.53 84.71 56824.31 88888.00 2018-04-26 10:57:18.405 116 11454.55 84.72 56824.27 88888.00 2018-04-26 10:57:18.905 116 11454.55 84.72 56824.31 88888.00 2018-04-26 10:57:19.405 116 11454.61 84.75 56824.32 88888.00 2018-04-26 10:57:19.905 116 11454.56 84.76 56824.27 88888.00 2018-04-26 10:57:20.405 116 11454.49 84.77 56824.29 88888.00 2018-04-26 10:57:20.905 116 11454.53 84.79 56824.34 88888.00 2018-04-26 10:57:21.405 116 11454.57 84.82 56824.36 88888.00 2018-04-26 10:57:21.905 116 11454.52 84.79 56824.32 88888.00 2018-04-26 10:57:22.405 116 11454.55 84.84 56824.32 88888.00 2018-04-26 10:57:22.905 116 11454.60 84.85 56824.40 88888.00 2018-04-26 10:57:23.405 116 11454.59 84.85 56824.42 88888.00 2018-04-26 10:57:23.905 116 11454.47 84.83 56824.36 88888.00 2018-04-26 10:57:24.405 116 11454.50 84.85 56824.34 88888.00 2018-04-26 10:57:24.905 116 11454.47 84.79 56824.40 88888.00 2018-04-26 10:57:25.405 116 11454.48 84.81 56824.36 88888.00 2018-04-26 10:57:25.905 116 11454.54 84.83 56824.29 88888.00 2018-04-26 10:57:26.405 116 11454.59 84.83 56824.22 88888.00 2018-04-26 10:57:26.905 116 11454.50 84.81 56824.23 88888.00 2018-04-26 10:57:27.405 116 11454.57 84.81 56824.25 88888.00 2018-04-26 10:57:27.905 116 11454.55 84.77 56824.23 88888.00 2018-04-26 10:57:28.405 116 11454.50 84.72 56824.24 88888.00 2018-04-26 10:57:28.905 116 11454.49 84.74 56824.27 88888.00 2018-04-26 10:57:29.405 116 11454.53 84.76 56824.23 88888.00 2018-04-26 10:57:29.905 116 11454.54 84.74 56824.29 88888.00 2018-04-26 10:57:30.405 116 11454.55 84.75 56824.30 88888.00 2018-04-26 10:57:30.905 116 11454.57 84.72 56824.22 88888.00 2018-04-26 10:57:31.405 116 11454.50 84.72 56824.18 88888.00 2018-04-26 10:57:31.905 116 11454.43 84.76 56824.18 88888.00 2018-04-26 10:57:32.405 116 11454.52 84.75 56824.19 88888.00 2018-04-26 10:57:32.905 116 11454.52 84.71 56824.18 88888.00 2018-04-26 10:57:33.405 116 11454.49 84.69 56824.21 88888.00 2018-04-26 10:57:33.905 116 11454.53 84.70 56824.23 88888.00 2018-04-26 10:57:34.405 116 11454.50 84.69 56824.22 88888.00 2018-04-26 10:57:34.905 116 11454.47 84.67 56824.19 88888.00 2018-04-26 10:57:35.405 116 11454.52 84.72 56824.18 88888.00 2018-04-26 10:57:35.905 116 11454.50 84.71 56824.10 88888.00 2018-04-26 10:57:36.405 116 11454.40 84.70 56824.16 88888.00 2018-04-26 10:57:36.905 116 11454.45 84.72 56824.16 88888.00 2018-04-26 10:57:37.405 116 11454.50 84.74 56824.17 88888.00 2018-04-26 10:57:37.905 116 11454.54 84.75 56824.28 88888.00 2018-04-26 10:57:38.405 116 11454.49 84.74 56824.30 88888.00 2018-04-26 10:57:38.905 116 11454.55 84.77 56824.30 88888.00 2018-04-26 10:57:39.405 116 11454.47 84.78 56824.31 88888.00 2018-04-26 10:57:39.905 116 11454.39 84.76 56824.37 88888.00 2018-04-26 10:57:40.405 116 11454.40 84.75 56824.43 88888.00 2018-04-26 10:57:40.905 116 11454.41 84.77 56824.51 88888.00 2018-04-26 10:57:41.405 116 11454.42 84.82 56824.54 88888.00 2018-04-26 10:57:41.905 116 11454.47 84.87 56824.56 88888.00 2018-04-26 10:57:42.405 116 11454.47 84.85 56824.61 88888.00 2018-04-26 10:57:42.905 116 11454.42 84.88 56824.60 88888.00 2018-04-26 10:57:43.405 116 11454.40 84.94 56824.63 88888.00 2018-04-26 10:57:44.405 116 11454.41 84.92 56824.74 88888.00 2018-04-26 10:57:44.905 116 11454.39 84.97 56824.81 88888.00 2018-04-26 10:57:45.405 116 11454.49 85.02 56824.88 88888.00 2018-04-26 10:57:45.905 116 11454.45 84.99 56824.94 88888.00 2018-04-26 10:57:46.405 116 11454.39 85.08 56824.95 88888.00 2018-04-26 10:57:46.905 116 11454.43 85.12 56824.98 88888.00 2018-04-26 10:57:47.405 116 11454.40 85.11 56825.04 88888.00 2018-04-26 10:57:47.905 116 11454.40 85.11 56825.13 88888.00 2018-04-26 10:57:48.405 116 11454.45 85.15 56825.20 88888.00 2018-04-26 10:57:48.905 116 11454.47 85.13 56825.17 88888.00 2018-04-26 10:57:49.406 116 11454.48 85.18 56825.19 88888.00 2018-04-26 10:57:49.906 116 11454.50 85.21 56825.25 88888.00 2018-04-26 10:57:50.406 116 11454.57 85.18 56825.38 88888.00 2018-04-26 10:57:50.906 116 11454.55 85.19 56825.39 88888.00 2018-04-26 10:57:51.406 116 11454.61 85.22 56825.41 88888.00 2018-04-26 10:57:51.906 116 11454.67 85.24 56825.46 88888.00 2018-04-26 10:57:52.406 116 11454.59 85.24 56825.45 88888.00 2018-04-26 10:57:52.906 116 11454.63 85.24 56825.49 88888.00 2018-04-26 10:57:53.406 116 11454.73 85.28 56825.52 88888.00 2018-04-26 10:57:54.406 116 11454.63 85.30 56825.58 88888.00 2018-04-26 10:57:54.906 116 11454.71 85.31 56825.54 88888.00 2018-04-26 10:57:55.406 116 11454.75 85.32 56825.50 88888.00 2018-04-26 10:57:55.906 116 11454.76 85.29 56825.51 88888.00 2018-04-26 10:57:56.406 116 11454.74 85.33 56825.47 88888.00 2018-04-26 10:57:56.906 116 11454.76 85.39 56825.49 88888.00 2018-04-26 10:57:57.406 116 11454.76 85.36 56825.45 88888.00 2018-04-26 10:57:57.906 116 11454.80 85.32 56825.46 88888.00 2018-04-26 10:57:58.406 116 11454.85 85.33 56825.39 88888.00 2018-04-26 10:57:58.906 116 11454.88 85.33 56825.37 88888.00 2018-04-26 10:57:59.406 116 11454.84 85.39 56825.35 88888.00 2018-04-26 10:57:59.906 116 11455.02 85.39 56825.31 88888.00 2018-04-26 10:58:00.406 116 11454.87 85.36 56825.30 88888.00 2018-04-26 10:58:00.906 116 11454.78 85.39 56825.31 88888.00 2018-04-26 10:58:01.406 116 11454.89 85.42 56825.28 88888.00 2018-04-26 10:58:01.906 116 11454.85 85.42 56825.26 88888.00 2018-04-26 10:58:02.406 116 11454.83 85.40 56825.18 88888.00 2018-04-26 10:58:02.906 116 11454.82 85.39 56825.12 88888.00 2018-04-26 10:58:03.406 116 11454.85 85.40 56825.11 88888.00 2018-04-26 10:58:03.906 116 11454.83 85.40 56825.14 88888.00 2018-04-26 10:58:04.406 116 11454.85 85.42 56825.07 88888.00 2018-04-26 10:58:04.906 116 11455.09 85.43 56825.04 88888.00 2018-04-26 10:58:05.406 116 11454.92 85.40 56824.98 88888.00 2018-04-26 10:58:05.906 116 11454.88 85.38 56825.05 88888.00 2018-04-26 10:58:06.406 116 11454.96 85.39 56825.04 88888.00 2018-04-26 10:58:06.906 116 11454.95 85.39 56825.00 88888.00 2018-04-26 10:58:07.406 116 11454.89 85.45 56825.02 88888.00 2018-04-26 10:58:07.906 116 11454.91 85.42 56825.07 88888.00 2018-04-26 10:58:08.406 116 11454.90 85.39 56825.05 88888.00 2018-04-26 10:58:08.906 116 11454.84 85.40 56824.99 88888.00 2018-04-26 10:58:09.406 116 11454.85 85.38 56824.92 88888.00 2018-04-26 10:58:09.906 116 11454.82 85.37 56824.88 88888.00 2018-04-26 10:58:10.406 116 11454.81 85.42 56824.85 88888.00 2018-04-26 10:58:10.906 116 11454.85 85.40 56824.83 88888.00 2018-04-26 10:58:11.406 116 11454.85 85.40 56824.87 88888.00 2018-04-26 10:58:11.906 116 11454.84 85.39 56824.82 88888.00 2018-04-26 10:58:12.406 116 11454.95 85.35 56824.80 88888.00 2018-04-26 10:58:12.906 116 11454.92 85.26 56824.81 88888.00 2018-04-26 10:58:13.906 116 11454.82 85.26 56824.79 88888.00 2018-04-26 10:58:14.406 116 11454.88 85.23 56824.85 88888.00 2018-04-26 10:58:14.906 116 11454.85 85.21 56824.83 88888.00 2018-04-26 10:58:15.406 116 11454.76 85.26 56824.86 88888.00 2018-04-26 10:58:15.906 116 11454.85 85.30 56824.88 88888.00 2018-04-26 10:58:16.406 116 11454.85 85.29 56824.88 88888.00 2018-04-26 10:58:16.906 116 11454.77 85.25 56824.88 88888.00 2018-04-26 10:58:17.406 116 11454.75 85.25 56824.83 88888.00 2018-04-26 10:58:17.906 116 11454.71 85.28 56824.83 88888.00 2018-04-26 10:58:18.406 116 11454.67 85.30 56824.89 88888.00 2018-04-26 10:58:18.906 116 11454.71 85.32 56824.88 88888.00 2018-04-26 10:58:19.406 116 11454.76 85.33 56824.89 88888.00 2018-04-26 10:58:19.906 116 11454.75 85.32 56824.93 88888.00 2018-04-26 10:58:20.406 116 11454.77 85.32 56824.95 88888.00 2018-04-26 10:58:20.906 116 11454.76 85.30 56824.94 88888.00 2018-04-26 10:58:21.406 116 11454.66 85.30 56824.90 88888.00 2018-04-26 10:58:21.906 116 11454.63 85.32 56824.93 88888.00 2018-04-26 10:58:22.406 116 11454.63 85.33 56824.98 88888.00 2018-04-26 10:58:22.906 116 11454.64 85.37 56824.98 88888.00 2018-04-26 10:58:23.406 116 11454.68 85.39 56824.93 88888.00 2018-04-26 10:58:23.906 116 11454.75 85.42 56824.94 88888.00 2018-04-26 10:58:24.406 116 11454.76 85.44 56825.02 88888.00 2018-04-26 10:58:24.906 116 11454.76 85.44 56825.01 88888.00 2018-04-26 10:58:26.406 116 11454.71 85.44 56824.99 88888.00 2018-04-26 10:58:26.906 116 11454.77 85.46 56825.02 88888.00 2018-04-26 10:58:27.406 116 11454.84 85.46 56825.04 88888.00 2018-04-26 10:58:27.906 116 11454.78 85.47 56825.02 88888.00 2018-04-26 10:58:28.406 116 11454.77 85.49 56825.01 88888.00 2018-04-26 10:58:28.906 116 11454.76 85.51 56824.98 88888.00 2018-04-26 10:58:29.406 116 11454.74 85.53 56824.93 88888.00 2018-04-26 10:58:29.906 116 11454.78 85.47 56824.99 88888.00 2018-04-26 10:58:30.406 116 11454.84 85.47 56825.00 88888.00 2018-04-26 10:58:30.906 116 11454.81 85.47 56824.98 88888.00 2018-04-26 10:58:31.406 116 11454.76 85.44 56824.94 88888.00 2018-04-26 10:58:31.906 116 11454.78 85.51 56824.94 88888.00 2018-04-26 10:58:32.406 116 11454.81 85.51 56824.92 88888.00 2018-04-26 10:58:32.906 116 11454.82 85.53 56824.94 88888.00 2018-04-26 10:58:33.406 116 11454.76 85.56 56824.99 88888.00 2018-04-26 10:58:33.906 116 11454.78 85.53 56824.95 88888.00 2018-04-26 10:58:34.406 116 11454.78 85.56 56824.94 88888.00 2018-04-26 10:58:34.906 116 11454.81 85.56 56824.93 88888.00 2018-04-26 10:58:35.906 116 11454.74 85.53 56824.89 88888.00 2018-04-26 10:58:36.406 116 11454.78 85.57 56824.89 88888.00 2018-04-26 10:58:36.906 116 11454.85 85.58 56824.88 88888.00 2018-04-26 10:58:37.406 116 11454.91 85.58 56824.83 88888.00 2018-04-26 10:58:37.906 116 11454.96 85.60 56824.80 88888.00 2018-04-26 10:58:38.406 116 11454.84 85.66 56824.82 88888.00 2018-04-26 10:58:38.906 116 11454.76 85.70 56824.76 88888.00 2018-04-26 10:58:39.406 116 11454.68 85.73 56824.74 88888.00 2018-04-26 10:58:39.906 116 11454.76 85.71 56824.76 88888.00 2018-04-26 10:58:40.406 116 11454.82 85.69 56824.79 88888.00 2018-04-26 10:58:40.906 116 11454.81 85.70 56824.75 88888.00 2018-04-26 10:58:41.406 116 11454.83 85.72 56824.77 88888.00 2018-04-26 10:58:41.906 116 11454.88 85.69 56824.76 88888.00 2018-04-26 10:58:42.406 116 11454.82 85.70 56824.68 88888.00 2018-04-26 10:58:42.906 116 11454.94 85.71 56824.74 88888.00 2018-04-26 10:58:43.406 116 11455.01 85.71 56824.69 88888.00 2018-04-26 10:58:43.906 116 11454.92 85.72 56824.60 88888.00 2018-04-26 10:58:44.406 116 11454.95 85.71 56824.56 88888.00 2018-04-26 10:58:44.906 116 11454.97 85.70 56824.55 88888.00 2018-04-26 10:58:45.406 116 11454.98 85.74 56824.57 88888.00 2018-04-26 10:58:45.906 116 11455.02 85.79 56824.57 88888.00 2018-04-26 10:58:46.406 116 11455.05 85.78 56824.57 88888.00 2018-04-26 10:58:46.906 116 11455.01 85.71 56824.56 88888.00 2018-04-26 10:58:47.406 116 11454.95 85.70 56824.55 88888.00 2018-04-26 10:58:47.906 116 11455.00 85.74 56824.50 88888.00 2018-04-26 10:58:48.406 116 11455.01 85.74 56824.48 88888.00 2018-04-26 10:58:48.906 116 11455.04 85.79 56824.50 88888.00 2018-04-26 10:58:49.406 116 11455.14 85.81 56824.51 88888.00 2018-04-26 10:58:49.906 116 11455.08 85.84 56824.51 88888.00 2018-04-26 10:58:50.406 116 11454.97 85.81 56824.55 88888.00 2018-04-26 10:58:50.906 116 11454.97 85.87 56824.63 88888.00 2018-04-26 10:58:51.406 116 11455.01 85.85 56824.61 88888.00 2018-04-26 10:58:51.906 116 11454.97 85.76 56824.57 88888.00 2018-04-26 10:58:52.406 116 11455.03 85.79 56824.58 88888.00 2018-04-26 10:58:52.906 116 11455.05 85.80 56824.61 88888.00 2018-04-26 10:58:53.406 116 11455.03 85.78 56824.57 88888.00 2018-04-26 10:58:53.906 116 11454.96 85.78 56824.62 88888.00 2018-04-26 10:58:54.406 116 11455.05 85.81 56824.61 88888.00 2018-04-26 10:58:54.906 116 11455.11 85.80 56824.63 88888.00 2018-04-26 10:58:55.406 116 11455.10 85.86 56824.68 88888.00 2018-04-26 10:58:55.906 116 11455.14 85.87 56824.70 88888.00 2018-04-26 10:58:56.406 116 11455.14 85.81 56824.67 88888.00 2018-04-26 10:58:56.906 116 11455.07 85.84 56824.67 88888.00 2018-04-26 10:58:57.406 116 11455.08 85.90 56824.73 88888.00 2018-04-26 10:58:57.906 116 11455.15 85.89 56824.72 88888.00 2018-04-26 10:58:58.406 116 11455.07 85.90 56824.72 88888.00 2018-04-26 10:58:58.906 116 11455.03 85.93 56824.69 88888.00 2018-04-26 10:58:59.406 116 11455.11 85.86 56824.68 88888.00 2018-04-26 10:58:59.906 116 11455.16 85.84 56824.68 88888.00 2018-04-26 10:59:00.406 116 11455.11 85.87 56824.67 88888.00 2018-04-26 10:59:00.906 116 11455.19 85.87 56824.67 88888.00 2018-04-26 10:59:01.406 116 11455.17 85.87 56824.70 88888.00 2018-04-26 10:59:01.906 116 11455.14 85.86 56824.77 88888.00 2018-04-26 10:59:02.406 116 11455.18 85.90 56824.74 88888.00 2018-04-26 10:59:02.906 116 11455.16 85.89 56824.70 88888.00 2018-04-26 10:59:03.406 116 11455.12 85.91 56824.68 88888.00 2018-04-26 10:59:03.906 116 11455.19 85.89 56824.63 88888.00 2018-04-26 10:59:04.406 116 11455.25 85.89 56824.57 88888.00 2018-04-26 10:59:04.906 116 11455.23 85.89 56824.61 88888.00 2018-04-26 10:59:05.406 116 11455.24 85.89 56824.56 88888.00 2018-04-26 10:59:05.906 116 11455.50 85.89 56824.53 88888.00 2018-04-26 10:59:06.406 116 11455.37 85.87 56824.51 88888.00 2018-04-26 10:59:06.906 116 11455.37 85.86 56824.50 88888.00 2018-04-26 10:59:07.406 116 11455.33 85.84 56824.40 88888.00 2018-04-26 10:59:07.906 116 11455.30 85.85 56824.35 88888.00 2018-04-26 10:59:08.406 116 11455.23 85.87 56824.31 88888.00 2018-04-26 10:59:08.906 116 11455.28 85.93 56824.28 88888.00 2018-04-26 10:59:09.406 116 11455.28 85.90 56824.23 88888.00 2018-04-26 10:59:09.906 116 11455.24 85.90 56824.25 88888.00 2018-04-26 10:59:10.406 116 11455.28 85.90 56824.27 88888.00 2018-04-26 10:59:10.906 116 11455.26 85.87 56824.21 88888.00 2018-04-26 10:59:11.406 116 11455.23 85.87 56824.22 88888.00 2018-04-26 10:59:11.906 116 11455.26 85.86 56824.22 88888.00 2018-04-26 10:59:12.406 116 11455.32 85.85 56824.22 88888.00 2018-04-26 10:59:12.906 116 11455.32 85.84 56824.21 88888.00 2018-04-26 10:59:13.406 116 11455.30 85.87 56824.18 88888.00 2018-04-26 10:59:13.906 116 11455.32 85.86 56824.18 88888.00 2018-04-26 10:59:14.406 116 11455.30 85.85 56824.25 88888.00 2018-04-26 10:59:14.906 116 11455.23 85.87 56824.25 88888.00 2018-04-26 10:59:15.406 116 11455.30 85.93 56824.23 88888.00 2018-04-26 10:59:15.906 116 11455.32 85.91 56824.21 88888.00 2018-04-26 10:59:16.406 116 11455.32 85.91 56824.17 88888.00 2018-04-26 10:59:17.406 116 11455.36 85.90 56824.18 88888.00 2018-04-26 10:59:17.906 116 11455.31 85.92 56824.17 88888.00 2018-04-26 10:59:18.406 116 11455.35 85.94 56824.10 88888.00 2018-04-26 10:59:18.906 116 11455.44 85.90 56824.08 88888.00 2018-04-26 10:59:19.406 116 11455.51 85.86 56824.00 88888.00 2018-04-26 10:59:19.906 116 11455.35 85.90 56824.05 88888.00 2018-04-26 10:59:20.406 116 11455.37 85.96 56824.03 88888.00 2018-04-26 10:59:20.906 116 11455.42 85.94 56823.98 88888.00 2018-04-26 10:59:21.406 116 11455.44 85.91 56824.02 88888.00 2018-04-26 10:59:21.906 116 11455.40 85.93 56824.00 88888.00 2018-04-26 10:59:22.406 116 11455.36 85.94 56823.95 88888.00 2018-04-26 10:59:22.906 116 11455.38 85.92 56823.95 88888.00 2018-04-26 10:59:23.406 116 11455.44 86.00 56823.98 88888.00 2018-04-26 10:59:23.906 116 11455.40 86.00 56824.02 88888.00 2018-04-26 10:59:24.406 116 11455.43 85.97 56824.08 88888.00 2018-04-26 10:59:24.906 116 11455.45 85.97 56824.11 88888.00 2018-04-26 10:59:25.406 116 11455.50 86.00 56824.08 88888.00 2018-04-26 10:59:25.906 116 11455.42 86.06 56824.08 88888.00 2018-04-26 10:59:26.406 116 11455.43 86.06 56824.13 88888.00 2018-04-26 10:59:26.906 116 11455.45 86.05 56824.12 88888.00 2018-04-26 10:59:27.406 116 11455.43 86.10 56824.11 88888.00 2018-04-26 10:59:27.906 116 11455.47 86.11 56824.13 88888.00 2018-04-26 10:59:28.406 116 11455.51 86.08 56824.17 88888.00 2018-04-26 10:59:28.906 116 11455.42 86.14 56824.23 88888.00 2018-04-26 10:59:29.406 116 11455.42 86.14 56824.22 88888.00 2018-04-26 10:59:29.906 116 11455.52 86.11 56824.16 88888.00 2018-04-26 10:59:30.406 116 11455.47 86.14 56824.18 88888.00 2018-04-26 10:59:30.906 116 11455.49 86.12 56824.19 88888.00 2018-04-26 10:59:31.406 116 11455.53 86.12 56824.18 88888.00 2018-04-26 10:59:31.906 116 11455.50 86.11 56824.24 88888.00 2018-04-26 10:59:32.406 116 11455.54 86.13 56824.31 88888.00 2018-04-26 10:59:32.906 116 11455.63 86.17 56824.35 88888.00 2018-04-26 10:59:33.406 116 11455.58 86.13 56824.35 88888.00 2018-04-26 10:59:33.906 116 11455.53 86.14 56824.38 88888.00 2018-04-26 10:59:34.406 116 11455.65 86.19 56824.45 88888.00 2018-04-26 10:59:34.906 116 11455.70 86.18 56824.47 88888.00 2018-04-26 10:59:35.406 116 11455.68 86.17 56824.53 88888.00 2018-04-26 10:59:35.906 116 11455.66 86.18 56824.60 88888.00 2018-04-26 10:59:36.406 116 11455.61 86.19 56824.62 88888.00 2018-04-26 10:59:36.906 116 11455.60 86.26 56824.66 88888.00 2018-04-26 10:59:37.406 116 11455.66 86.28 56824.70 88888.00 2018-04-26 10:59:37.906 116 11455.72 86.25 56824.64 88888.00 2018-04-26 10:59:38.406 116 11455.75 86.24 56824.69 88888.00 2018-04-26 10:59:38.906 116 11455.70 86.26 56824.76 88888.00 2018-04-26 10:59:39.406 116 11455.77 86.32 56824.76 88888.00 2018-04-26 10:59:39.906 116 11455.79 86.34 56824.74 88888.00 2018-04-26 10:59:40.406 116 11455.79 86.39 56824.74 88888.00 2018-04-26 10:59:40.906 116 11455.81 86.38 56824.77 88888.00 2018-04-26 10:59:41.406 116 11455.82 86.37 56824.77 88888.00 2018-04-26 10:59:41.906 116 11455.78 86.37 56824.82 88888.00 2018-04-26 10:59:42.406 116 11455.81 86.44 56824.81 88888.00 2018-04-26 10:59:42.906 116 11455.82 86.41 56824.74 88888.00 2018-04-26 10:59:43.406 116 11455.78 86.37 56824.77 88888.00 2018-04-26 10:59:43.906 116 11455.91 86.40 56824.86 88888.00 2018-04-26 10:59:44.406 116 11456.00 86.42 56824.87 88888.00 2018-04-26 10:59:44.906 116 11455.95 86.44 56824.82 88888.00 2018-04-26 10:59:45.406 116 11455.93 86.44 56824.76 88888.00 2018-04-26 10:59:45.906 116 11455.96 86.46 56824.74 88888.00 2018-04-26 10:59:46.406 116 11455.96 86.48 56824.80 88888.00 2018-04-26 10:59:46.906 116 11456.00 86.49 56824.79 88888.00 2018-04-26 10:59:47.407 116 11456.10 86.52 56824.81 88888.00 2018-04-26 10:59:47.907 116 11456.07 86.52 56824.86 88888.00 2018-04-26 10:59:48.907 116 11456.03 86.54 56824.81 88888.00 2018-04-26 10:59:49.407 116 11456.12 86.55 56824.79 88888.00 2018-04-26 10:59:49.907 116 11456.14 86.59 56824.75 88888.00 2018-04-26 10:59:50.407 116 11456.15 86.60 56824.74 88888.00 2018-04-26 10:59:50.907 116 11456.14 86.59 56824.74 88888.00 2018-04-26 10:59:51.407 116 11456.07 86.61 56824.75 88888.00 2018-04-26 10:59:51.907 116 11456.10 86.62 56824.66 88888.00 2018-04-26 10:59:52.407 116 11456.15 86.65 56824.66 88888.00 2018-04-26 10:59:52.907 116 11456.12 86.65 56824.64 88888.00 2018-04-26 10:59:53.407 116 11456.17 86.62 56824.67 88888.00 2018-04-26 10:59:53.907 116 11456.24 86.64 56824.56 88888.00 2018-04-26 10:59:54.407 116 11456.21 86.60 56824.55 88888.00 2018-04-26 10:59:54.907 116 11456.24 86.64 56824.61 88888.00 2018-04-26 10:59:55.407 116 11456.26 86.66 56824.57 88888.00 2018-04-26 10:59:55.907 116 11456.19 86.66 56824.56 88888.00 2018-04-26 10:59:56.407 116 11456.19 86.67 56824.51 88888.00 2018-04-26 10:59:56.907 116 11456.23 86.68 56824.51 88888.00 2018-04-26 10:59:57.407 116 11456.23 86.69 56824.55 88888.00 2018-04-26 10:59:57.907 116 11456.14 86.62 56824.49 88888.00 2018-04-26 10:59:58.407 116 11456.08 86.62 56824.44 88888.00 2018-04-26 10:59:58.907 116 11456.16 86.62 56824.44 88888.00 2018-04-26 10:59:59.407 116 11456.10 86.64 56824.45 88888.00 2018-04-26 10:59:59.907 116 11456.16 86.62 56824.40 88888.00 2018-04-26 11:00:00.407 116 11456.16 86.61 56824.41 88888.00 2018-04-26 11:00:00.907 116 11456.14 86.62 56824.42 88888.00 2018-04-26 11:00:01.407 116 11456.08 86.66 56824.40 88888.00 2018-04-26 11:00:01.907 116 11456.10 86.64 56824.40 88888.00 2018-04-26 11:00:02.407 116 11456.08 86.62 56824.38 88888.00 2018-04-26 11:00:02.907 116 11456.10 86.67 56824.42 88888.00 2018-04-26 11:00:03.407 116 11456.09 86.68 56824.44 88888.00 2018-04-26 11:00:03.907 116 11456.07 86.64 56824.41 88888.00 2018-04-26 11:00:04.407 116 11455.99 86.65 56824.45 88888.00 2018-04-26 11:00:04.907 116 11456.15 86.65 56824.53 88888.00 2018-04-26 11:00:05.407 116 11456.17 86.61 56824.48 88888.00 2018-04-26 11:00:05.907 116 11456.16 86.62 56824.50 88888.00 2018-04-26 11:00:06.907 116 11456.17 86.67 56824.49 88888.00 2018-04-26 11:00:07.407 116 11456.13 86.65 56824.53 88888.00 2018-04-26 11:00:07.907 116 11456.13 86.66 56824.50 88888.00 2018-04-26 11:00:08.907 116 11456.13 86.68 56824.51 88888.00 2018-04-26 11:00:09.407 116 11456.16 86.71 56824.58 88888.00 2018-04-26 11:00:09.907 116 11456.19 86.66 56824.64 88888.00 2018-04-26 11:00:10.407 116 11456.16 86.71 56824.63 88888.00 2018-04-26 11:00:10.907 116 11456.13 86.74 56824.64 88888.00 2018-04-26 11:00:11.407 116 11456.10 86.72 56824.69 88888.00 2018-04-26 11:00:11.907 116 11456.08 86.67 56824.67 88888.00 2018-04-26 11:00:12.407 116 11456.06 86.74 56824.70 88888.00 2018-04-26 11:00:12.907 116 11456.10 86.74 56824.75 88888.00 2018-04-26 11:00:13.407 116 11456.09 86.73 56824.76 88888.00 2018-04-26 11:00:13.907 116 11456.02 86.72 56824.74 88888.00 2018-04-26 11:00:14.407 116 11456.08 86.74 56824.80 88888.00 2018-04-26 11:00:14.907 116 11456.07 86.76 56824.83 88888.00 2018-04-26 11:00:15.407 116 11456.07 86.81 56824.88 88888.00 2018-04-26 11:00:15.907 116 11456.05 86.89 56824.87 88888.00 2018-04-26 11:00:16.407 116 11456.09 86.88 56824.88 88888.00 2018-04-26 11:00:16.907 116 11456.06 86.82 56824.95 88888.00 2018-04-26 11:00:17.407 116 11456.02 86.82 56824.93 88888.00 2018-04-26 11:00:17.907 116 11456.12 86.83 56824.89 88888.00 2018-04-26 11:00:18.407 116 11456.07 86.86 56824.92 88888.00 2018-04-26 11:00:18.907 116 11456.12 86.89 56824.93 88888.00 2018-04-26 11:00:19.407 116 11456.12 86.93 56824.93 88888.00 2018-04-26 11:00:19.907 116 11456.13 86.92 56824.99 88888.00 2018-04-26 11:00:20.407 116 11456.02 86.96 56824.96 88888.00 2018-04-26 11:00:20.907 116 11456.08 87.00 56824.94 88888.00 2018-04-26 11:00:21.407 116 11456.14 86.92 56824.95 88888.00 2018-04-26 11:00:21.907 116 11456.16 86.89 56824.94 88888.00 2018-04-26 11:00:22.407 116 11456.21 86.92 56824.96 88888.00 2018-04-26 11:00:22.907 116 11456.26 86.94 56825.01 88888.00 2018-04-26 11:00:23.407 116 11456.23 86.96 56825.00 88888.00 2018-04-26 11:00:23.907 116 11456.21 87.02 56824.95 88888.00 2018-04-26 11:00:24.407 116 11456.28 87.01 56824.92 88888.00 2018-04-26 11:00:24.907 116 11456.30 87.01 56824.93 88888.00 2018-04-26 11:00:25.407 116 11456.33 86.96 56824.89 88888.00 2018-04-26 11:00:25.907 116 11456.33 86.95 56824.92 88888.00 2018-04-26 11:00:26.407 116 11456.28 86.99 56824.88 88888.00 2018-04-26 11:00:26.907 116 11456.22 87.01 56824.86 88888.00 2018-04-26 11:00:27.407 116 11456.30 87.00 56824.87 88888.00 2018-04-26 11:00:27.907 116 11456.31 86.99 56824.85 88888.00 2018-04-26 11:00:28.407 116 11456.31 87.01 56824.89 88888.00 2018-04-26 11:00:28.907 116 11456.44 86.99 56824.81 88888.00 2018-04-26 11:00:29.407 116 11456.42 86.98 56824.80 88888.00 2018-04-26 11:00:29.907 116 11456.35 86.99 56824.82 88888.00 2018-04-26 11:00:30.407 116 11456.44 86.99 56824.81 88888.00 2018-04-26 11:00:30.907 116 11456.46 86.96 56824.80 88888.00 2018-04-26 11:00:31.407 116 11456.39 86.95 56824.79 88888.00 2018-04-26 11:00:31.907 116 11456.35 86.98 56824.79 88888.00 2018-04-26 11:00:32.407 116 11456.37 86.98 56824.77 88888.00 2018-04-26 11:00:32.907 116 11456.37 87.00 56824.74 88888.00 2018-04-26 11:00:33.407 116 11456.40 87.02 56824.73 88888.00 2018-04-26 11:00:33.907 116 11456.44 87.00 56824.74 88888.00 2018-04-26 11:00:34.407 116 11456.37 86.95 56824.69 88888.00 2018-04-26 11:00:34.907 116 11456.40 86.99 56824.70 88888.00 2018-04-26 11:00:35.407 116 11456.44 87.00 56824.70 88888.00 2018-04-26 11:00:35.907 116 11456.33 87.00 56824.69 88888.00 2018-04-26 11:00:36.407 116 11456.30 86.99 56824.70 88888.00 2018-04-26 11:00:36.907 116 11456.36 87.01 56824.67 88888.00 2018-04-26 11:00:37.407 116 11456.35 86.96 56824.66 88888.00 2018-04-26 11:00:37.907 116 11456.35 86.98 56824.67 88888.00 2018-04-26 11:00:38.407 116 11456.30 87.03 56824.67 88888.00 2018-04-26 11:00:38.907 116 11456.33 87.05 56824.64 88888.00 2018-04-26 11:00:39.407 116 11456.31 87.07 56824.58 88888.00 2018-04-26 11:00:40.407 116 11456.30 87.03 56824.55 88888.00 2018-04-26 11:00:40.907 116 11456.19 86.99 56824.53 88888.00 2018-04-26 11:00:41.407 116 11456.22 87.05 56824.55 88888.00 2018-04-26 11:00:41.907 116 11456.15 87.08 56824.50 88888.00 2018-04-26 11:00:42.407 116 11456.09 87.02 56824.41 88888.00 2018-04-26 11:00:42.907 116 11456.15 87.03 56824.32 88888.00 2018-04-26 11:00:43.407 116 11456.16 87.06 56824.36 88888.00 2018-04-26 11:00:43.907 116 11456.16 87.03 56824.30 88888.00 2018-04-26 11:00:44.407 116 11456.10 87.07 56824.30 88888.00 2018-04-26 11:00:44.907 116 11456.17 87.03 56824.31 88888.00 2018-04-26 11:00:45.407 116 11456.16 86.99 56824.30 88888.00 2018-04-26 11:00:45.907 116 11456.15 86.99 56824.29 88888.00 2018-04-26 11:00:46.407 116 11456.20 87.01 56824.28 88888.00 2018-04-26 11:00:46.907 116 11456.20 86.98 56824.19 88888.00 2018-04-26 11:00:47.407 116 11456.20 86.96 56824.19 88888.00 2018-04-26 11:00:47.907 116 11456.08 87.00 56824.19 88888.00 2018-04-26 11:00:48.407 116 11456.15 87.02 56824.13 88888.00 2018-04-26 11:00:48.907 116 11456.09 86.98 56824.06 88888.00 2018-04-26 11:00:49.407 116 11456.13 86.87 56824.08 88888.00 2018-04-26 11:00:49.907 116 11456.19 86.87 56824.05 88888.00 2018-04-26 11:00:50.407 116 11456.17 86.88 56823.93 88888.00 2018-04-26 11:00:50.907 116 11456.13 86.81 56823.95 88888.00 2018-04-26 11:00:51.407 116 11456.12 86.80 56823.97 88888.00 2018-04-26 11:00:51.907 116 11456.13 86.78 56823.87 88888.00 2018-04-26 11:00:52.407 116 11456.07 86.71 56823.87 88888.00 2018-04-26 11:00:52.907 116 11456.12 86.73 56823.87 88888.00 2018-04-26 11:00:53.407 116 11456.16 86.73 56823.90 88888.00 2018-04-26 11:00:53.907 116 11456.20 86.69 56823.85 88888.00 2018-04-26 11:00:54.407 116 11456.24 86.72 56823.83 88888.00 2018-04-26 11:00:54.907 116 11456.24 86.68 56823.80 88888.00 2018-04-26 11:00:55.407 116 11456.26 86.65 56823.84 88888.00 2018-04-26 11:00:55.907 116 11456.24 86.66 56823.76 88888.00 2018-04-26 11:00:56.407 116 11456.28 86.66 56823.74 88888.00 2018-04-26 11:00:56.907 116 11456.24 86.66 56823.73 88888.00 2018-04-26 11:00:57.407 116 11456.21 86.67 56823.77 88888.00 2018-04-26 11:00:57.907 116 11456.30 86.66 56823.76 88888.00 2018-04-26 11:00:58.407 116 11456.33 86.64 56823.72 88888.00 2018-04-26 11:00:58.907 116 11456.29 86.71 56823.73 88888.00 2018-04-26 11:00:59.407 116 11456.34 86.72 56823.72 88888.00 2018-04-26 11:00:59.907 116 11456.34 86.65 56823.73 88888.00 2018-04-26 11:01:00.407 116 11456.37 86.62 56823.72 88888.00 2018-04-26 11:01:00.907 116 11456.42 86.68 56823.70 88888.00 2018-04-26 11:01:01.407 116 11456.44 86.72 56823.68 88888.00 2018-04-26 11:01:01.907 116 11456.40 86.69 56823.67 88888.00 2018-04-26 11:01:02.407 116 11456.43 86.67 56823.68 88888.00 2018-04-26 11:01:02.907 116 11456.51 86.66 56823.64 88888.00 2018-04-26 11:01:03.407 116 11456.48 86.61 56823.58 88888.00 2018-04-26 11:01:03.907 116 11456.51 86.66 56823.59 88888.00 2018-04-26 11:01:04.407 116 11456.56 86.61 56823.55 88888.00 2018-04-26 11:01:04.907 116 11456.62 86.59 56823.55 88888.00 2018-04-26 11:01:05.407 116 11456.58 86.57 56823.60 88888.00 2018-04-26 11:01:05.907 116 11456.56 86.58 56823.52 88888.00 2018-04-26 11:01:06.407 116 11456.57 86.58 56823.44 88888.00 2018-04-26 11:01:06.907 116 11456.62 86.57 56823.42 88888.00 2018-04-26 11:01:07.407 116 11456.67 86.57 56823.42 88888.00 2018-04-26 11:01:07.907 116 11456.68 86.57 56823.51 88888.00 2018-04-26 11:01:08.407 116 11456.56 86.55 56823.53 88888.00 2018-04-26 11:01:08.907 116 11456.58 86.61 56823.48 88888.00 2018-04-26 11:01:09.407 116 11456.67 86.57 56823.47 88888.00 2018-04-26 11:01:09.907 116 11456.57 86.59 56823.45 88888.00 2018-04-26 11:01:10.407 116 11456.63 86.60 56823.38 88888.00 2018-04-26 11:01:10.907 116 11456.63 86.59 56823.46 88888.00 2018-04-26 11:01:11.407 116 11456.62 86.58 56823.42 88888.00 2018-04-26 11:01:11.907 116 11456.61 86.54 56823.42 88888.00 2018-04-26 11:01:12.407 116 11456.65 86.54 56823.41 88888.00 2018-04-26 11:01:12.907 116 11456.58 86.54 56823.41 88888.00 2018-04-26 11:01:13.407 116 11456.61 86.57 56823.46 88888.00 2018-04-26 11:01:13.907 116 11456.63 86.57 56823.39 88888.00 2018-04-26 11:01:14.407 116 11456.65 86.59 56823.36 88888.00 2018-04-26 11:01:14.907 116 11456.62 86.58 56823.32 88888.00 2018-04-26 11:01:15.407 116 11456.64 86.58 56823.36 88888.00 2018-04-26 11:01:15.907 116 11456.68 86.58 56823.32 88888.00 2018-04-26 11:01:16.407 116 11456.64 86.57 56823.32 88888.00 2018-04-26 11:01:16.907 116 11456.63 86.57 56823.32 88888.00 2018-04-26 11:01:17.407 116 11456.63 86.53 56823.32 88888.00 2018-04-26 11:01:17.907 116 11456.58 86.52 56823.23 88888.00 2018-04-26 11:01:18.407 116 11456.57 86.53 56823.25 88888.00 2018-04-26 11:01:18.907 116 11456.57 86.52 56823.22 88888.00 2018-04-26 11:01:19.407 116 11456.54 86.51 56823.19 88888.00 2018-04-26 11:01:19.907 116 11456.61 86.51 56823.22 88888.00 2018-04-26 11:01:20.407 116 11456.57 86.48 56823.22 88888.00 2018-04-26 11:01:20.907 116 11456.58 86.47 56823.18 88888.00 2018-04-26 11:01:21.907 116 11456.56 86.47 56823.12 88888.00 2018-04-26 11:01:22.407 116 11456.48 86.49 56823.13 88888.00 2018-04-26 11:01:22.907 116 11456.43 86.51 56823.14 88888.00 2018-04-26 11:01:23.407 116 11456.44 86.52 56823.10 88888.00 2018-04-26 11:01:23.907 116 11456.46 86.53 56823.07 88888.00 2018-04-26 11:01:24.407 116 11456.42 86.52 56823.07 88888.00 2018-04-26 11:01:24.907 116 11456.44 86.49 56823.06 88888.00 2018-04-26 11:01:25.407 116 11456.44 86.49 56822.99 88888.00 2018-04-26 11:01:25.907 116 11456.35 86.48 56822.97 88888.00 2018-04-26 11:01:26.407 116 11456.41 86.49 56823.01 88888.00 2018-04-26 11:01:26.907 116 11456.46 86.46 56823.00 88888.00 2018-04-26 11:01:27.407 116 11456.34 86.44 56823.00 88888.00 2018-04-26 11:01:27.907 116 11456.30 86.40 56823.02 88888.00 2018-04-26 11:01:28.407 116 11456.31 86.40 56823.05 88888.00 2018-04-26 11:01:28.907 116 11456.22 86.42 56823.03 88888.00 2018-04-26 11:01:29.907 116 11456.23 86.41 56822.94 88888.00 2018-04-26 11:01:30.407 116 11456.17 86.39 56822.93 88888.00 2018-04-26 11:01:30.907 116 11456.05 86.33 56822.93 88888.00 2018-04-26 11:01:31.407 116 11456.09 86.33 56822.89 88888.00 2018-04-26 11:01:31.907 116 11456.08 86.28 56822.87 88888.00 2018-04-26 11:01:32.407 116 11456.06 86.30 56822.86 88888.00 2018-04-26 11:01:32.907 116 11456.15 86.28 56822.87 88888.00 2018-04-26 11:01:33.407 116 11456.08 86.24 56822.81 88888.00 2018-04-26 11:01:33.907 116 11456.01 86.23 56822.81 88888.00 2018-04-26 11:01:34.407 116 11456.05 86.27 56822.80 88888.00 2018-04-26 11:01:34.907 116 11456.01 86.24 56822.76 88888.00 2018-04-26 11:01:35.407 116 11456.01 86.25 56822.78 88888.00 2018-04-26 11:01:35.907 116 11455.96 86.21 56822.70 88888.00 2018-04-26 11:01:36.407 116 11455.96 86.23 56822.70 88888.00 2018-04-26 11:01:36.907 116 11455.94 86.18 56822.68 88888.00 2018-04-26 11:01:37.407 116 11455.99 86.13 56822.65 88888.00 2018-04-26 11:01:37.907 116 11455.94 86.15 56822.64 88888.00 2018-04-26 11:01:38.407 116 11455.87 86.10 56822.64 88888.00 2018-04-26 11:01:38.907 116 11455.88 86.08 56822.59 88888.00 2018-04-26 11:01:39.407 116 11455.98 86.06 56822.57 88888.00 2018-04-26 11:01:39.907 116 11455.93 86.05 56822.56 88888.00 2018-04-26 11:01:40.407 116 11455.81 86.05 56822.51 88888.00 2018-04-26 11:01:40.907 116 11455.82 86.06 56822.55 88888.00 2018-04-26 11:01:41.407 116 11455.82 86.00 56822.52 88888.00 2018-04-26 11:01:41.907 116 11455.78 86.00 56822.49 88888.00 2018-04-26 11:01:42.407 116 11455.88 86.00 56822.46 88888.00 2018-04-26 11:01:42.907 116 11455.96 86.01 56822.43 88888.00 2018-04-26 11:01:43.407 116 11455.88 85.98 56822.44 88888.00 2018-04-26 11:01:43.907 116 11455.85 85.97 56822.43 88888.00 2018-04-26 11:01:44.407 116 11455.92 85.97 56822.44 88888.00 2018-04-26 11:01:44.907 116 11455.94 85.97 56822.44 88888.00 2018-04-26 11:01:45.407 116 11455.98 85.97 56822.45 88888.00 2018-04-26 11:01:45.907 116 11456.02 85.98 56822.49 88888.00 2018-04-26 11:01:46.407 116 11455.99 85.94 56822.54 88888.00 2018-04-26 11:01:46.907 116 11455.98 85.96 56822.52 88888.00 2018-04-26 11:01:47.407 116 11455.99 85.94 56822.51 88888.00 2018-04-26 11:01:47.907 116 11456.02 85.96 56822.51 88888.00 2018-04-26 11:01:48.407 116 11455.98 85.96 56822.59 88888.00 2018-04-26 11:01:48.907 116 11455.93 85.93 56822.68 88888.00 2018-04-26 11:01:49.407 116 11455.96 85.89 56822.70 88888.00 2018-04-26 11:01:49.908 116 11456.00 85.92 56822.71 88888.00 2018-04-26 11:01:50.408 116 11455.94 85.97 56822.70 88888.00 2018-04-26 11:01:50.908 116 11455.93 85.97 56822.74 88888.00 2018-04-26 11:01:51.408 116 11455.95 86.00 56822.81 88888.00 2018-04-26 11:01:51.908 116 11455.98 85.99 56822.83 88888.00 2018-04-26 11:01:52.408 116 11455.94 85.99 56822.84 88888.00 2018-04-26 11:01:52.908 116 11455.89 86.00 56822.93 88888.00 2018-04-26 11:01:53.408 116 11455.91 86.00 56822.94 88888.00 2018-04-26 11:01:53.908 116 11455.94 86.03 56823.02 88888.00 2018-04-26 11:01:54.408 116 11455.88 86.01 56823.06 88888.00 2018-04-26 11:01:54.908 116 11455.82 86.05 56823.14 88888.00 2018-04-26 11:01:55.408 116 11455.91 86.03 56823.20 88888.00 2018-04-26 11:01:55.908 116 11455.94 86.05 56823.22 88888.00 2018-04-26 11:01:56.408 116 11455.94 86.06 56823.26 88888.00 2018-04-26 11:01:56.908 116 11455.92 86.12 56823.29 88888.00 2018-04-26 11:01:57.408 116 11455.86 86.12 56823.32 88888.00 2018-04-26 11:01:57.908 116 11455.85 86.13 56823.32 88888.00 2018-04-26 11:01:58.408 116 11455.92 86.17 56823.39 88888.00 2018-04-26 11:01:58.908 116 11455.93 86.17 56823.42 88888.00 2018-04-26 11:01:59.408 116 11455.82 86.15 56823.45 88888.00 2018-04-26 11:01:59.908 116 11455.82 86.19 56823.51 88888.00 2018-04-26 11:02:00.408 116 11455.88 86.15 56823.51 88888.00 2018-04-26 11:02:00.908 116 11455.86 86.17 56823.51 88888.00 2018-04-26 11:02:01.408 116 11455.93 86.24 56823.57 88888.00 2018-04-26 11:02:01.908 116 11455.93 86.23 56823.55 88888.00 2018-04-26 11:02:02.408 116 11455.84 86.23 56823.53 88888.00 2018-04-26 11:02:03.408 116 11455.86 86.20 56823.57 88888.00 2018-04-26 11:02:03.908 116 11455.81 86.21 56823.61 88888.00 2018-04-26 11:02:04.408 116 11455.85 86.27 56823.63 88888.00 2018-04-26 11:02:04.908 116 11456.01 86.25 56823.60 88888.00 2018-04-26 11:02:05.408 116 11455.95 86.25 56823.63 88888.00 2018-04-26 11:02:05.908 116 11455.84 86.24 56823.55 88888.00 2018-04-26 11:02:06.408 116 11455.89 86.28 56823.59 88888.00 2018-04-26 11:02:06.908 116 11455.99 86.30 56823.63 88888.00 2018-04-26 11:02:07.408 116 11455.93 86.27 56823.57 88888.00 2018-04-26 11:02:07.908 116 11455.89 86.25 56823.58 88888.00 2018-04-26 11:02:08.408 116 11456.01 86.24 56823.59 88888.00 2018-04-26 11:02:08.908 116 11456.00 86.23 56823.50 88888.00 2018-04-26 11:02:09.408 116 11455.91 86.21 56823.51 88888.00 2018-04-26 11:02:09.908 116 11455.95 86.18 56823.47 88888.00 2018-04-26 11:02:10.408 116 11455.96 86.18 56823.40 88888.00 2018-04-26 11:02:10.908 116 11455.93 86.15 56823.39 88888.00 2018-04-26 11:02:11.408 116 11455.94 86.12 56823.39 88888.00 2018-04-26 11:02:11.908 116 11455.88 86.13 56823.38 88888.00 2018-04-26 11:02:12.408 116 11455.91 86.11 56823.38 88888.00 2018-04-26 11:02:13.408 116 11455.88 86.14 56823.29 88888.00 2018-04-26 11:02:13.908 116 11455.82 86.12 56823.28 88888.00 2018-04-26 11:02:14.408 116 11455.86 86.11 56823.29 88888.00 2018-04-26 11:02:14.908 116 11455.89 86.08 56823.27 88888.00 2018-04-26 11:02:15.408 116 11455.92 86.08 56823.29 88888.00 2018-04-26 11:02:15.908 116 11455.87 86.10 56823.28 88888.00 2018-04-26 11:02:16.408 116 11455.84 86.08 56823.27 88888.00 2018-04-26 11:02:16.908 116 11455.77 86.08 56823.26 88888.00 2018-04-26 11:02:17.408 116 11455.72 86.06 56823.22 88888.00 2018-04-26 11:02:17.908 116 11455.81 86.06 56823.16 88888.00 2018-04-26 11:02:18.408 116 11455.75 86.05 56823.13 88888.00 2018-04-26 11:02:18.908 116 11455.70 86.06 56823.08 88888.00 2018-04-26 11:02:19.408 116 11455.77 86.07 56823.12 88888.00 2018-04-26 11:02:19.908 116 11455.74 86.06 56823.14 88888.00 2018-04-26 11:02:20.408 116 11455.70 86.01 56823.12 88888.00 2018-04-26 11:02:20.908 116 11455.74 85.99 56823.07 88888.00 2018-04-26 11:02:21.408 116 11455.70 85.98 56823.10 88888.00 2018-04-26 11:02:21.908 116 11455.60 85.97 56823.10 88888.00 2018-04-26 11:02:22.408 116 11455.64 85.91 56823.13 88888.00 2018-04-26 11:02:22.908 116 11455.63 85.92 56823.08 88888.00 2018-04-26 11:02:23.408 116 11455.52 85.91 56823.05 88888.00 2018-04-26 11:02:23.908 116 11455.59 85.91 56823.03 88888.00 2018-04-26 11:02:24.408 116 11455.64 85.94 56823.06 88888.00 2018-04-26 11:02:24.908 116 11455.54 85.94 56823.07 88888.00 2018-04-26 11:02:25.408 116 11455.59 85.92 56823.01 88888.00 2018-04-26 11:02:25.908 116 11455.66 85.93 56823.02 88888.00 2018-04-26 11:02:26.408 116 11455.56 85.91 56823.02 88888.00 2018-04-26 11:02:26.908 116 11455.50 85.91 56822.94 88888.00 2018-04-26 11:02:27.408 116 11455.59 85.89 56822.94 88888.00 2018-04-26 11:02:27.908 116 11455.58 85.84 56822.95 88888.00 2018-04-26 11:02:28.408 116 11455.52 85.84 56823.00 88888.00 2018-04-26 11:02:28.908 116 11455.56 85.85 56823.03 88888.00 2018-04-26 11:02:29.408 116 11455.57 85.83 56822.95 88888.00 2018-04-26 11:02:29.908 116 11455.50 85.83 56822.90 88888.00 2018-04-26 11:02:30.408 116 11455.50 85.83 56822.91 88888.00 2018-04-26 11:02:30.908 116 11455.57 85.80 56822.94 88888.00 2018-04-26 11:02:31.408 116 11455.47 85.81 56822.97 88888.00 2018-04-26 11:02:31.908 116 11455.46 85.80 56823.02 88888.00 2018-04-26 11:02:32.408 116 11455.50 85.81 56823.03 88888.00 2018-04-26 11:02:32.908 116 11455.47 85.83 56823.01 88888.00 2018-04-26 11:02:33.408 116 11455.46 85.86 56823.00 88888.00 2018-04-26 11:02:33.908 116 11455.51 85.85 56823.06 88888.00 2018-04-26 11:02:34.408 116 11455.51 85.80 56823.05 88888.00 2018-04-26 11:02:34.908 116 11455.47 85.80 56823.12 88888.00 2018-04-26 11:02:35.408 116 11455.50 85.83 56823.13 88888.00 2018-04-26 11:02:35.908 116 11455.51 85.79 56823.06 88888.00 2018-04-26 11:02:36.408 116 11455.68 85.85 56823.07 88888.00 2018-04-26 11:02:36.908 116 11455.67 85.91 56823.06 88888.00 2018-04-26 11:02:37.408 116 11455.57 85.92 56823.08 88888.00 2018-04-26 11:02:37.908 116 11455.52 85.87 56823.08 88888.00 2018-04-26 11:02:38.408 116 11455.64 85.87 56823.08 88888.00 2018-04-26 11:02:38.908 116 11455.67 85.87 56823.12 88888.00 2018-04-26 11:02:39.408 116 11455.64 85.86 56823.13 88888.00 2018-04-26 11:02:39.908 116 11455.67 85.90 56823.13 88888.00 2018-04-26 11:02:40.408 116 11455.66 85.89 56823.09 88888.00 2018-04-26 11:02:40.908 116 11455.63 85.86 56823.08 88888.00 2018-04-26 11:02:41.408 116 11455.73 85.87 56823.08 88888.00 2018-04-26 11:02:41.908 116 11455.79 85.93 56823.08 88888.00 2018-04-26 11:02:42.408 116 11455.74 85.90 56823.06 88888.00 2018-04-26 11:02:42.908 116 11455.72 85.93 56823.06 88888.00 2018-04-26 11:02:43.408 116 11455.79 85.93 56823.02 88888.00 2018-04-26 11:02:43.908 116 11455.75 85.85 56823.05 88888.00 2018-04-26 11:02:44.908 116 11455.80 85.91 56823.08 88888.00 2018-04-26 11:02:45.408 116 11455.77 85.86 56823.09 88888.00 2018-04-26 11:02:45.908 116 11455.74 85.87 56823.12 88888.00 2018-04-26 11:02:46.408 116 11455.78 85.89 56823.12 88888.00 2018-04-26 11:02:46.908 116 11455.79 85.89 56823.10 88888.00 2018-04-26 11:02:47.408 116 11455.75 85.87 56823.08 88888.00 2018-04-26 11:02:47.908 116 11455.78 85.91 56823.14 88888.00 2018-04-26 11:02:48.408 116 11455.82 85.93 56823.10 88888.00 2018-04-26 11:02:48.908 116 11455.74 85.92 56823.06 88888.00 2018-04-26 11:02:49.408 116 11455.75 85.91 56823.13 88888.00 2018-04-26 11:02:49.908 116 11455.84 85.87 56823.14 88888.00 2018-04-26 11:02:50.408 116 11455.79 85.86 56823.16 88888.00 2018-04-26 11:02:50.908 116 11455.82 85.84 56823.15 88888.00 2018-04-26 11:02:51.408 116 11455.93 85.84 56823.15 88888.00 2018-04-26 11:02:51.908 116 11455.92 85.78 56823.12 88888.00 2018-04-26 11:02:52.408 116 11455.85 85.78 56823.13 88888.00 2018-04-26 11:02:52.908 116 11455.87 85.83 56823.10 88888.00 2018-04-26 11:02:53.408 116 11455.86 85.81 56823.08 88888.00 2018-04-26 11:02:53.908 116 11455.85 85.78 56823.12 88888.00 2018-04-26 11:02:54.408 116 11455.94 85.81 56823.16 88888.00 2018-04-26 11:02:54.908 116 11455.91 85.85 56823.14 88888.00 2018-04-26 11:02:55.408 116 11455.79 85.83 56823.13 88888.00 2018-04-26 11:02:55.908 116 11455.80 85.84 56823.14 88888.00 2018-04-26 11:02:56.408 116 11455.80 85.84 56823.20 88888.00 2018-04-26 11:02:56.908 116 11455.72 85.85 56823.20 88888.00 2018-04-26 11:02:57.408 116 11455.72 85.86 56823.20 88888.00 2018-04-26 11:02:57.908 116 11455.78 85.87 56823.21 88888.00 2018-04-26 11:02:58.408 116 11455.72 85.86 56823.19 88888.00 2018-04-26 11:02:58.908 116 11455.65 85.89 56823.19 88888.00 2018-04-26 11:02:59.408 116 11455.75 85.85 56823.18 88888.00 2018-04-26 11:02:59.908 116 11455.71 85.81 56823.13 88888.00 2018-04-26 11:03:00.408 116 11455.70 85.80 56823.18 88888.00 2018-04-26 11:03:00.908 116 11455.77 85.83 56823.21 88888.00 2018-04-26 11:03:01.408 116 11455.75 85.83 56823.18 88888.00 2018-04-26 11:03:01.908 116 11455.68 85.84 56823.22 88888.00 2018-04-26 11:03:02.408 116 11455.75 85.84 56823.21 88888.00 2018-04-26 11:03:02.908 116 11455.73 85.79 56823.23 88888.00 2018-04-26 11:03:03.408 116 11455.64 85.80 56823.20 88888.00 2018-04-26 11:03:03.908 116 11455.57 85.85 56823.15 88888.00 2018-04-26 11:03:04.408 116 11455.66 85.83 56823.13 88888.00 2018-04-26 11:03:04.908 116 11455.63 85.77 56823.12 88888.00 2018-04-26 11:03:05.408 116 11455.61 85.78 56823.13 88888.00 2018-04-26 11:03:05.908 116 11455.60 85.77 56823.16 88888.00 2018-04-26 11:03:06.408 116 11455.54 85.79 56823.15 88888.00 2018-04-26 11:03:06.908 116 11455.53 85.79 56823.16 88888.00 2018-04-26 11:03:07.408 116 11455.65 85.77 56823.19 88888.00 2018-04-26 11:03:07.908 116 11455.57 85.74 56823.14 88888.00 2018-04-26 11:03:08.408 116 11455.52 85.78 56823.19 88888.00 2018-04-26 11:03:08.908 116 11455.57 85.77 56823.13 88888.00 2018-04-26 11:03:09.408 116 11455.50 85.80 56823.08 88888.00 2018-04-26 11:03:09.908 116 11455.49 85.79 56823.08 88888.00 2018-04-26 11:03:10.408 116 11455.57 85.76 56823.07 88888.00 2018-04-26 11:03:10.908 116 11455.51 85.72 56823.03 88888.00 2018-04-26 11:03:11.408 116 11455.50 85.71 56823.01 88888.00 2018-04-26 11:03:11.908 116 11455.60 85.71 56823.00 88888.00 2018-04-26 11:03:12.408 116 11455.57 85.70 56823.00 88888.00 2018-04-26 11:03:12.908 116 11455.51 85.74 56822.91 88888.00 2018-04-26 11:03:13.408 116 11455.52 85.70 56822.91 88888.00 2018-04-26 11:03:13.908 116 11455.54 85.67 56822.95 88888.00 2018-04-26 11:03:14.408 116 11455.45 85.65 56822.90 88888.00 2018-04-26 11:03:14.908 116 11455.40 85.63 56822.88 88888.00 2018-04-26 11:03:15.408 116 11455.46 85.65 56822.84 88888.00 2018-04-26 11:03:16.408 116 11455.45 85.62 56822.75 88888.00 2018-04-26 11:03:16.908 116 11455.50 85.59 56822.78 88888.00 2018-04-26 11:03:17.408 116 11455.46 85.57 56822.83 88888.00 2018-04-26 11:03:17.908 116 11455.37 85.59 56822.81 88888.00 2018-04-26 11:03:18.408 116 11455.43 85.57 56822.76 88888.00 2018-04-26 11:03:18.908 116 11455.42 85.53 56822.74 88888.00 2018-04-26 11:03:19.408 116 11455.35 85.49 56822.73 88888.00 2018-04-26 11:03:19.908 116 11455.39 85.50 56822.70 88888.00 2018-04-26 11:03:20.408 116 11455.40 85.49 56822.63 88888.00 2018-04-26 11:03:20.908 116 11455.45 85.50 56822.65 88888.00 2018-04-26 11:03:21.408 116 11455.37 85.49 56822.64 88888.00 2018-04-26 11:03:21.908 116 11455.30 85.45 56822.61 88888.00 2018-04-26 11:03:22.408 116 11455.25 85.43 56822.58 88888.00 2018-04-26 11:03:22.908 116 11455.25 85.47 56822.57 88888.00 2018-04-26 11:03:23.408 116 11455.25 85.47 56822.56 88888.00 2018-04-26 11:03:23.908 116 11455.21 85.40 56822.52 88888.00 2018-04-26 11:03:24.408 116 11455.19 85.39 56822.52 88888.00 2018-04-26 11:03:24.908 116 11455.23 85.37 56822.49 88888.00 2018-04-26 11:03:25.408 116 11455.21 85.33 56822.48 88888.00 2018-04-26 11:03:25.908 116 11455.14 85.30 56822.49 88888.00 2018-04-26 11:03:26.408 116 11455.11 85.33 56822.45 88888.00 2018-04-26 11:03:26.908 116 11455.04 85.33 56822.44 88888.00 2018-04-26 11:03:27.408 116 11455.05 85.33 56822.45 88888.00 2018-04-26 11:03:27.908 116 11455.08 85.36 56822.37 88888.00 2018-04-26 11:03:28.408 116 11455.07 85.31 56822.33 88888.00 2018-04-26 11:03:28.908 116 11454.94 85.26 56822.37 88888.00 2018-04-26 11:03:29.408 116 11454.97 85.23 56822.35 88888.00 2018-04-26 11:03:29.908 116 11454.98 85.21 56822.33 88888.00 2018-04-26 11:03:30.408 116 11454.94 85.18 56822.32 88888.00 2018-04-26 11:03:30.908 116 11454.88 85.21 56822.36 88888.00 2018-04-26 11:03:31.408 116 11454.87 85.18 56822.32 88888.00 2018-04-26 11:03:31.908 116 11454.87 85.16 56822.28 88888.00 2018-04-26 11:03:32.408 116 11454.88 85.19 56822.30 88888.00 2018-04-26 11:03:32.908 116 11454.92 85.16 56822.31 88888.00 2018-04-26 11:03:33.408 116 11454.91 85.10 56822.31 88888.00 2018-04-26 11:03:33.908 116 11454.88 85.11 56822.26 88888.00 2018-04-26 11:03:34.408 116 11454.95 85.13 56822.30 88888.00 2018-04-26 11:03:34.908 116 11454.97 85.13 56822.33 88888.00 2018-04-26 11:03:35.408 116 11454.87 85.24 56822.33 88888.00 2018-04-26 11:03:35.908 116 11454.83 85.25 56822.30 88888.00 2018-04-26 11:03:36.408 116 11454.84 85.23 56822.31 88888.00 2018-04-26 11:03:36.908 116 11454.85 85.19 56822.31 88888.00 2018-04-26 11:03:37.408 116 11454.92 85.22 56822.32 88888.00 2018-04-26 11:03:37.908 116 11454.96 85.21 56822.31 88888.00 2018-04-26 11:03:38.408 116 11454.88 85.21 56822.35 88888.00 2018-04-26 11:03:38.908 116 11454.84 85.18 56822.38 88888.00 2018-04-26 11:03:39.408 116 11454.84 85.22 56822.38 88888.00 2018-04-26 11:03:39.908 116 11454.78 85.21 56822.33 88888.00 2018-04-26 11:03:40.408 116 11454.75 85.19 56822.39 88888.00 2018-04-26 11:03:40.908 116 11454.80 85.24 56822.41 88888.00 2018-04-26 11:03:41.408 116 11454.80 85.24 56822.44 88888.00 2018-04-26 11:03:41.908 116 11454.74 85.26 56822.45 88888.00 2018-04-26 11:03:42.408 116 11454.82 85.26 56822.48 88888.00 2018-04-26 11:03:42.908 116 11454.85 85.24 56822.50 88888.00 2018-04-26 11:03:43.408 116 11454.78 85.25 56822.50 88888.00 2018-04-26 11:03:43.908 116 11454.85 85.29 56822.48 88888.00 2018-04-26 11:03:44.408 116 11454.90 85.30 56822.56 88888.00 2018-04-26 11:03:44.908 116 11454.85 85.26 56822.50 88888.00 2018-04-26 11:03:45.408 116 11454.88 85.23 56822.49 88888.00 2018-04-26 11:03:45.908 116 11454.87 85.26 56822.48 88888.00 2018-04-26 11:03:46.408 116 11454.81 85.31 56822.49 88888.00 2018-04-26 11:03:46.908 116 11454.82 85.29 56822.50 88888.00 2018-04-26 11:03:47.908 116 11454.84 85.39 56822.56 88888.00 2018-04-26 11:03:48.408 116 11454.84 85.30 56822.62 88888.00 2018-04-26 11:03:48.908 116 11454.81 85.25 56822.65 88888.00 2018-04-26 11:03:49.408 116 11454.75 85.24 56822.63 88888.00 2018-04-26 11:03:49.908 116 11454.71 85.23 56822.64 88888.00 2018-04-26 11:03:50.408 116 11454.75 85.23 56822.64 88888.00 2018-04-26 11:03:50.908 116 11454.77 85.21 56822.65 88888.00 2018-04-26 11:03:51.408 116 11454.70 85.24 56822.62 88888.00 2018-04-26 11:03:51.908 116 11454.75 85.28 56822.68 88888.00 2018-04-26 11:03:52.408 116 11454.78 85.25 56822.69 88888.00 2018-04-26 11:03:52.909 116 11454.74 85.26 56822.69 88888.00 2018-04-26 11:03:53.409 116 11454.74 85.23 56822.69 88888.00 2018-04-26 11:03:53.909 116 11454.80 85.19 56822.75 88888.00 2018-04-26 11:03:54.409 116 11454.76 85.18 56822.73 88888.00 2018-04-26 11:03:54.909 116 11454.71 85.18 56822.71 88888.00 2018-04-26 11:03:55.909 116 11454.76 85.18 56822.67 88888.00 2018-04-26 11:03:56.409 116 11454.76 85.16 56822.65 88888.00 2018-04-26 11:03:56.909 116 11454.75 85.19 56822.67 88888.00 2018-04-26 11:03:57.409 116 11454.80 85.17 56822.65 88888.00 2018-04-26 11:03:57.909 116 11454.77 85.13 56822.57 88888.00 2018-04-26 11:03:58.409 116 11454.70 85.16 56822.55 88888.00 2018-04-26 11:03:58.909 116 11454.74 85.13 56822.56 88888.00 2018-04-26 11:03:59.409 116 11454.70 85.10 56822.54 88888.00 2018-04-26 11:03:59.909 116 11454.73 85.13 56822.52 88888.00 2018-04-26 11:04:00.409 116 11454.84 85.11 56822.51 88888.00 2018-04-26 11:04:00.909 116 11454.73 85.05 56822.56 88888.00 2018-04-26 11:04:01.409 116 11454.71 85.06 56822.58 88888.00 2018-04-26 11:04:01.909 116 11454.71 85.06 56822.55 88888.00 2018-04-26 11:04:02.409 116 11454.69 85.02 56822.48 88888.00 2018-04-26 11:04:02.909 116 11454.62 85.02 56822.46 88888.00 2018-04-26 11:04:03.409 116 11454.64 85.01 56822.49 88888.00 2018-04-26 11:04:03.909 116 11454.63 85.01 56822.50 88888.00 2018-04-26 11:04:04.409 116 11454.62 85.02 56822.50 88888.00 2018-04-26 11:04:04.909 116 11454.67 84.98 56822.48 88888.00 2018-04-26 11:04:05.409 116 11454.63 84.97 56822.41 88888.00 2018-04-26 11:04:05.909 116 11454.56 84.98 56822.39 88888.00 2018-04-26 11:04:06.409 116 11454.62 84.92 56822.38 88888.00 2018-04-26 11:04:06.909 116 11454.61 84.91 56822.39 88888.00 2018-04-26 11:04:07.409 116 11454.61 84.91 56822.36 88888.00 2018-04-26 11:04:07.909 116 11454.60 84.90 56822.39 88888.00 2018-04-26 11:04:08.409 116 11454.57 84.91 56822.37 88888.00 2018-04-26 11:04:08.909 116 11454.47 84.92 56822.37 88888.00 2018-04-26 11:04:09.409 116 11454.49 84.88 56822.32 88888.00 2018-04-26 11:04:09.909 116 11454.49 84.91 56822.39 88888.00 2018-04-26 11:04:10.409 116 11454.45 84.88 56822.42 88888.00 2018-04-26 11:04:10.909 116 11454.45 84.89 56822.37 88888.00 2018-04-26 11:04:11.409 116 11454.50 84.91 56822.43 88888.00 2018-04-26 11:04:11.909 116 11454.45 84.90 56822.50 88888.00 2018-04-26 11:04:12.409 116 11454.35 84.84 56822.36 88888.00 2018-04-26 11:04:12.909 116 11454.36 84.87 56822.31 88888.00 2018-04-26 11:04:13.409 116 11454.35 84.84 56822.35 88888.00 2018-04-26 11:04:13.909 116 11454.29 84.83 56822.33 88888.00 2018-04-26 11:04:14.409 116 11454.33 84.83 56822.33 88888.00 2018-04-26 11:04:14.909 116 11454.33 84.76 56822.33 88888.00 2018-04-26 11:04:15.409 116 11454.25 84.76 56822.32 88888.00 2018-04-26 11:04:15.909 116 11454.29 84.79 56822.30 88888.00 2018-04-26 11:04:16.409 116 11454.32 84.83 56822.33 88888.00 2018-04-26 11:04:16.909 116 11454.22 84.79 56822.38 88888.00 2018-04-26 11:04:17.409 116 11454.20 84.76 56822.38 88888.00 2018-04-26 11:04:17.909 116 11454.20 84.74 56822.36 88888.00 2018-04-26 11:04:18.409 116 11454.12 84.72 56822.41 88888.00 2018-04-26 11:04:18.909 116 11454.11 84.74 56822.46 88888.00 2018-04-26 11:04:19.409 116 11454.12 84.70 56822.51 88888.00 2018-04-26 11:04:19.909 116 11454.13 84.68 56822.46 88888.00 2018-04-26 11:04:20.409 116 11454.06 84.70 56822.45 88888.00 2018-04-26 11:04:20.909 116 11454.10 84.74 56822.48 88888.00 2018-04-26 11:04:21.409 116 11454.12 84.74 56822.45 88888.00 2018-04-26 11:04:21.909 116 11454.10 84.74 56822.50 88888.00 2018-04-26 11:04:22.409 116 11454.11 84.76 56822.61 88888.00 2018-04-26 11:04:22.909 116 11454.12 84.74 56822.59 88888.00 2018-04-26 11:04:23.409 116 11454.07 84.74 56822.65 88888.00 2018-04-26 11:04:23.909 116 11454.01 84.75 56822.61 88888.00 2018-04-26 11:04:24.409 116 11454.05 84.72 56822.59 88888.00 2018-04-26 11:04:24.909 116 11453.97 84.69 56822.56 88888.00 2018-04-26 11:04:25.409 116 11453.93 84.74 56822.62 88888.00 2018-04-26 11:04:25.909 116 11453.98 84.70 56822.64 88888.00 2018-04-26 11:04:26.409 116 11453.96 84.70 56822.62 88888.00 2018-04-26 11:04:26.909 116 11453.90 84.67 56822.65 88888.00 2018-04-26 11:04:27.409 116 11453.97 84.67 56822.62 88888.00 2018-04-26 11:04:27.909 116 11453.94 84.64 56822.61 88888.00 2018-04-26 11:04:28.409 116 11453.89 84.68 56822.73 88888.00 2018-04-26 11:04:29.409 116 11453.90 84.68 56822.65 88888.00 2018-04-26 11:04:29.909 116 11453.84 84.67 56822.67 88888.00 2018-04-26 11:04:30.409 116 11453.84 84.64 56822.64 88888.00 2018-04-26 11:04:30.909 116 11453.92 84.64 56822.70 88888.00 2018-04-26 11:04:31.409 116 11453.80 84.60 56822.67 88888.00 2018-04-26 11:04:31.909 116 11453.80 84.58 56822.67 88888.00 2018-04-26 11:04:32.409 116 11453.85 84.57 56822.64 88888.00 2018-04-26 11:04:32.909 116 11453.87 84.56 56822.65 88888.00 2018-04-26 11:04:33.409 116 11453.83 84.57 56822.64 88888.00 2018-04-26 11:04:33.909 116 11453.85 84.58 56822.64 88888.00 2018-04-26 11:04:34.409 116 11453.82 84.57 56822.61 88888.00 2018-04-26 11:04:34.909 116 11453.79 84.58 56822.61 88888.00 2018-04-26 11:04:35.409 116 11453.79 84.57 56822.65 88888.00 2018-04-26 11:04:35.909 116 11453.78 84.55 56822.65 88888.00 2018-04-26 11:04:36.409 116 11453.77 84.53 56822.69 88888.00 2018-04-26 11:04:36.909 116 11453.85 84.55 56822.68 88888.00 2018-04-26 11:04:37.409 116 11453.87 84.56 56822.71 88888.00 2018-04-26 11:04:37.909 116 11453.86 84.54 56822.70 88888.00 2018-04-26 11:04:38.409 116 11453.76 84.56 56822.67 88888.00 2018-04-26 11:04:38.909 116 11453.73 84.57 56822.68 88888.00 2018-04-26 11:04:39.409 116 11453.70 84.57 56822.68 88888.00 2018-04-26 11:04:39.909 116 11453.73 84.55 56822.74 88888.00 2018-04-26 11:04:40.409 116 11453.78 84.55 56822.73 88888.00 2018-04-26 11:04:40.909 116 11453.71 84.55 56822.75 88888.00 2018-04-26 11:04:41.409 116 11453.69 84.57 56822.75 88888.00 2018-04-26 11:04:41.909 116 11453.69 84.60 56822.78 88888.00 2018-04-26 11:04:42.409 116 11453.71 84.57 56822.77 88888.00 2018-04-26 11:04:42.909 116 11453.65 84.60 56822.81 88888.00 2018-04-26 11:04:43.409 116 11453.71 84.64 56822.88 88888.00 2018-04-26 11:04:43.909 116 11453.69 84.62 56822.84 88888.00 2018-04-26 11:04:44.409 116 11453.61 84.56 56822.86 88888.00 2018-04-26 11:04:44.909 116 11453.70 84.57 56822.94 88888.00 2018-04-26 11:04:45.409 116 11453.70 84.56 56822.90 88888.00 2018-04-26 11:04:45.909 116 11453.62 84.58 56822.90 88888.00 2018-04-26 11:04:46.409 116 11453.57 84.61 56822.94 88888.00 2018-04-26 11:04:46.909 116 11453.64 84.62 56822.99 88888.00 2018-04-26 11:04:47.409 116 11453.68 84.61 56822.99 88888.00 2018-04-26 11:04:47.909 116 11453.64 84.58 56823.05 88888.00 2018-04-26 11:04:48.409 116 11453.69 84.60 56823.03 88888.00 2018-04-26 11:04:48.909 116 11453.70 84.62 56822.99 88888.00 2018-04-26 11:04:49.409 116 11453.64 84.63 56823.01 88888.00 2018-04-26 11:04:49.909 116 11453.70 84.62 56823.10 88888.00 2018-04-26 11:04:50.409 116 11453.73 84.58 56823.13 88888.00 2018-04-26 11:04:50.909 116 11453.65 84.57 56823.12 88888.00 2018-04-26 11:04:51.409 116 11453.73 84.58 56823.13 88888.00 2018-04-26 11:04:51.909 116 11453.68 84.54 56823.13 88888.00 2018-04-26 11:04:52.409 116 11453.68 84.55 56823.15 88888.00 2018-04-26 11:04:52.909 116 11453.66 84.62 56823.15 88888.00 2018-04-26 11:04:53.409 116 11453.73 84.58 56823.14 88888.00 2018-04-26 11:04:53.909 116 11453.73 84.56 56823.18 88888.00 2018-04-26 11:04:54.409 116 11453.69 84.60 56823.16 88888.00 2018-04-26 11:04:54.909 116 11453.77 84.62 56823.20 88888.00 2018-04-26 11:04:55.409 116 11453.71 84.60 56823.15 88888.00 2018-04-26 11:04:55.909 116 11453.76 84.58 56823.18 88888.00 2018-04-26 11:04:56.409 116 11453.83 84.61 56823.16 88888.00 2018-04-26 11:04:56.909 116 11453.73 84.57 56823.22 88888.00 2018-04-26 11:04:57.409 116 11453.75 84.58 56823.21 88888.00 2018-04-26 11:04:57.909 116 11453.85 84.58 56823.16 88888.00 2018-04-26 11:04:58.409 116 11453.76 84.56 56823.22 88888.00 2018-04-26 11:04:58.909 116 11453.69 84.61 56823.27 88888.00 2018-04-26 11:04:59.409 116 11453.73 84.67 56823.29 88888.00 2018-04-26 11:04:59.909 116 11453.75 84.60 56823.23 88888.00 2018-04-26 11:05:00.909 116 11453.76 84.68 56823.19 88888.00 2018-04-26 11:05:01.409 116 11453.75 84.69 56823.25 88888.00 2018-04-26 11:05:01.909 116 11453.72 84.64 56823.28 88888.00 2018-04-26 11:05:02.409 116 11453.72 84.61 56823.25 88888.00 2018-04-26 11:05:02.909 116 11453.71 84.63 56823.23 88888.00 2018-04-26 11:05:03.409 116 11453.68 84.63 56823.32 88888.00 2018-04-26 11:05:03.909 116 11453.71 84.60 56823.36 88888.00 2018-04-26 11:05:04.409 116 11453.71 84.56 56823.27 88888.00 2018-04-26 11:05:04.909 116 11453.70 84.60 56823.21 88888.00 2018-04-26 11:05:05.409 116 11453.65 84.63 56823.25 88888.00 2018-04-26 11:05:05.909 116 11453.59 84.64 56823.28 88888.00 2018-04-26 11:05:06.409 116 11453.63 84.64 56823.32 88888.00 2018-04-26 11:05:06.909 116 11453.56 84.64 56823.28 88888.00 2018-04-26 11:05:07.409 116 11453.64 84.68 56823.28 88888.00 2018-04-26 11:05:07.909 116 11453.63 84.67 56823.28 88888.00 2018-04-26 11:05:08.909 116 11453.51 84.68 56823.32 88888.00 2018-04-26 11:05:09.409 116 11453.59 84.61 56823.28 88888.00 2018-04-26 11:05:09.909 116 11453.55 84.61 56823.31 88888.00 2018-04-26 11:05:10.409 116 11453.56 84.61 56823.31 88888.00 2018-04-26 11:05:10.909 116 11453.62 84.58 56823.25 88888.00 2018-04-26 11:05:11.409 116 11453.53 84.60 56823.27 88888.00 2018-04-26 11:05:11.909 116 11453.45 84.57 56823.32 88888.00 2018-04-26 11:05:12.409 116 11453.46 84.53 56823.29 88888.00 2018-04-26 11:05:12.909 116 11453.49 84.50 56823.28 88888.00 2018-04-26 11:05:13.409 116 11453.45 84.56 56823.22 88888.00 2018-04-26 11:05:13.909 116 11453.51 84.57 56823.20 88888.00 2018-04-26 11:05:14.409 116 11453.55 84.56 56823.15 88888.00 2018-04-26 11:05:14.909 116 11453.46 84.53 56823.13 88888.00 2018-04-26 11:05:15.409 116 11453.39 84.49 56823.13 88888.00 2018-04-26 11:05:15.909 116 11453.45 84.50 56823.14 88888.00 2018-04-26 11:05:16.409 116 11453.42 84.48 56823.10 88888.00 2018-04-26 11:05:16.909 116 11453.35 84.50 56823.12 88888.00 2018-04-26 11:05:17.409 116 11453.37 84.51 56823.06 88888.00 2018-04-26 11:05:17.909 116 11453.38 84.42 56823.07 88888.00 2018-04-26 11:05:18.409 116 11453.44 84.47 56823.06 88888.00 2018-04-26 11:05:18.909 116 11453.50 84.44 56823.03 88888.00 2018-04-26 11:05:19.409 116 11453.44 84.45 56823.06 88888.00 2018-04-26 11:05:19.909 116 11453.42 84.50 56822.99 88888.00 2018-04-26 11:05:20.409 116 11453.46 84.51 56822.93 88888.00 2018-04-26 11:05:20.909 116 11453.38 84.47 56822.93 88888.00 2018-04-26 11:05:21.409 116 11453.43 84.47 56822.99 88888.00 2018-04-26 11:05:21.909 116 11453.49 84.47 56822.96 88888.00 2018-04-26 11:05:22.409 116 11453.44 84.49 56822.93 88888.00 2018-04-26 11:05:22.909 116 11453.41 84.50 56822.96 88888.00 2018-04-26 11:05:23.409 116 11453.42 84.50 56822.94 88888.00 2018-04-26 11:05:23.909 116 11453.51 84.54 56822.90 88888.00 2018-04-26 11:05:24.409 116 11453.51 84.51 56822.94 88888.00 2018-04-26 11:05:24.909 116 11453.48 84.49 56822.88 88888.00 2018-04-26 11:05:25.409 116 11453.50 84.47 56822.89 88888.00 2018-04-26 11:05:25.909 116 11453.43 84.47 56822.95 88888.00 2018-04-26 11:05:26.409 116 11453.48 84.48 56822.87 88888.00 2018-04-26 11:05:26.909 116 11453.58 84.44 56822.88 88888.00 2018-04-26 11:05:27.409 116 11453.51 84.41 56822.88 88888.00 2018-04-26 11:05:27.909 116 11453.42 84.42 56822.90 88888.00 2018-04-26 11:05:28.409 116 11453.48 84.44 56822.83 88888.00 2018-04-26 11:05:28.909 116 11453.48 84.43 56822.84 88888.00 2018-04-26 11:05:29.409 116 11453.44 84.40 56822.84 88888.00 2018-04-26 11:05:29.909 116 11453.46 84.41 56822.82 88888.00 2018-04-26 11:05:30.409 116 11453.48 84.41 56822.84 88888.00 2018-04-26 11:05:30.909 116 11453.44 84.40 56822.88 88888.00 2018-04-26 11:05:31.409 116 11453.38 84.40 56822.89 88888.00 2018-04-26 11:05:31.909 116 11453.41 84.41 56822.90 88888.00 2018-04-26 11:05:32.409 116 11453.42 84.33 56822.95 88888.00 2018-04-26 11:05:32.909 116 11453.38 84.36 56822.97 88888.00 2018-04-26 11:05:33.409 116 11453.42 84.36 56822.93 88888.00 2018-04-26 11:05:33.909 116 11453.41 84.36 56822.94 88888.00 2018-04-26 11:05:34.409 116 11453.32 84.36 56822.96 88888.00 2018-04-26 11:05:34.909 116 11453.39 84.34 56823.02 88888.00 2018-04-26 11:05:35.409 116 11453.38 84.29 56823.03 88888.00 2018-04-26 11:05:35.909 116 11453.32 84.31 56822.99 88888.00 2018-04-26 11:05:36.409 116 11453.35 84.33 56823.01 88888.00 2018-04-26 11:05:36.909 116 11453.36 84.33 56822.96 88888.00 2018-04-26 11:05:37.409 116 11453.36 84.37 56822.97 88888.00 2018-04-26 11:05:37.909 116 11453.35 84.35 56822.95 88888.00 2018-04-26 11:05:38.409 116 11453.41 84.37 56822.96 88888.00 2018-04-26 11:05:38.909 116 11453.34 84.37 56822.99 88888.00 2018-04-26 11:05:39.409 116 11453.37 84.37 56822.96 88888.00 2018-04-26 11:05:39.909 116 11453.35 84.37 56822.99 88888.00 2018-04-26 11:05:40.409 116 11453.32 84.41 56823.03 88888.00 2018-04-26 11:05:40.909 116 11453.38 84.38 56823.02 88888.00 2018-04-26 11:05:41.409 116 11453.46 84.34 56823.00 88888.00 2018-04-26 11:05:42.409 116 11453.30 84.36 56823.08 88888.00 2018-04-26 11:05:42.909 116 11453.37 84.35 56823.06 88888.00 2018-04-26 11:05:43.409 116 11453.36 84.31 56823.09 88888.00 2018-04-26 11:05:43.909 116 11453.27 84.35 56823.10 88888.00 2018-04-26 11:05:44.409 116 11453.29 84.35 56823.05 88888.00 2018-04-26 11:05:44.909 116 11453.29 84.37 56823.03 88888.00 2018-04-26 11:05:45.409 116 11453.25 84.37 56823.08 88888.00 2018-04-26 11:05:45.909 116 11453.30 84.34 56823.08 88888.00 2018-04-26 11:05:46.409 116 11453.36 84.34 56823.02 88888.00 2018-04-26 11:05:46.909 116 11453.29 84.33 56823.06 88888.00 2018-04-26 11:05:47.410 116 11453.34 84.33 56823.08 88888.00 2018-04-26 11:05:47.910 116 11453.34 84.24 56823.03 88888.00 2018-04-26 11:05:48.410 116 11453.25 84.17 56822.99 88888.00 2018-04-26 11:05:48.910 116 11453.27 84.17 56822.99 88888.00 2018-04-26 11:05:49.410 116 11453.30 84.20 56822.94 88888.00 2018-04-26 11:05:49.910 116 11453.25 84.22 56822.88 88888.00 2018-04-26 11:05:50.410 116 11453.22 84.22 56822.90 88888.00 2018-04-26 11:05:50.910 116 11453.34 84.22 56822.90 88888.00 2018-04-26 11:05:51.410 116 11453.28 84.22 56822.83 88888.00 2018-04-26 11:05:51.910 116 11453.17 84.26 56822.90 88888.00 2018-04-26 11:05:52.410 116 11453.17 84.27 56822.89 88888.00 2018-04-26 11:05:52.910 116 11453.17 84.24 56822.86 88888.00 2018-04-26 11:05:53.410 116 11453.15 84.23 56822.93 88888.00 2018-04-26 11:05:53.910 116 11453.17 84.21 56822.91 88888.00 2018-04-26 11:05:54.410 116 11453.17 84.19 56822.89 88888.00 2018-04-26 11:05:54.910 116 11453.17 84.17 56822.83 88888.00 2018-04-26 11:05:55.410 116 11453.11 84.21 56822.81 88888.00 2018-04-26 11:05:55.910 116 11453.17 84.16 56822.82 88888.00 2018-04-26 11:05:56.410 116 11453.20 84.15 56822.82 88888.00 2018-04-26 11:05:56.910 116 11453.21 84.19 56822.78 88888.00 2018-04-26 11:05:57.410 116 11453.21 84.17 56822.75 88888.00 2018-04-26 11:05:57.910 116 11453.24 84.16 56822.69 88888.00 2018-04-26 11:05:58.410 116 11453.20 84.16 56822.75 88888.00 2018-04-26 11:05:58.910 116 11453.23 84.14 56822.77 88888.00 2018-04-26 11:05:59.410 116 11453.20 84.11 56822.75 88888.00 2018-04-26 11:05:59.910 116 11453.20 84.16 56822.69 88888.00 2018-04-26 11:06:00.410 116 11453.21 84.17 56822.65 88888.00 2018-04-26 11:06:00.910 116 11453.21 84.21 56822.70 88888.00 2018-04-26 11:06:01.410 116 11453.13 84.19 56822.69 88888.00 2018-04-26 11:06:01.910 116 11453.17 84.11 56822.73 88888.00 2018-04-26 11:06:02.410 116 11453.21 84.07 56822.76 88888.00 2018-04-26 11:06:02.910 116 11453.21 84.07 56822.76 88888.00 2018-04-26 11:06:03.410 116 11453.24 84.10 56822.76 88888.00 2018-04-26 11:06:03.910 116 11453.22 84.10 56822.71 88888.00 2018-04-26 11:06:04.410 116 11453.16 84.08 56822.69 88888.00 2018-04-26 11:06:04.910 116 11453.18 84.13 56822.65 88888.00 2018-04-26 11:06:05.410 116 11453.25 84.08 56822.69 88888.00 2018-04-26 11:06:05.910 116 11453.21 84.03 56822.73 88888.00 2018-04-26 11:06:06.410 116 11453.24 84.07 56822.75 88888.00 2018-04-26 11:06:06.910 116 11453.24 84.15 56822.76 88888.00 2018-04-26 11:06:07.410 116 11453.21 84.17 56822.68 88888.00 2018-04-26 11:06:07.910 116 11453.17 84.19 56822.67 88888.00 2018-04-26 11:06:08.410 116 11453.18 84.15 56822.67 88888.00 2018-04-26 11:06:08.910 116 11453.20 84.15 56822.65 88888.00 2018-04-26 11:06:09.410 116 11453.16 84.15 56822.65 88888.00 2018-04-26 11:06:09.910 116 11453.20 84.17 56822.67 88888.00 2018-04-26 11:06:10.410 116 11453.16 84.19 56822.69 88888.00 2018-04-26 11:06:10.910 116 11453.11 84.10 56822.65 88888.00 2018-04-26 11:06:11.410 116 11453.13 84.13 56822.69 88888.00 2018-04-26 11:06:11.910 116 11453.17 84.11 56822.64 88888.00 2018-04-26 11:06:12.410 116 11453.15 84.06 56822.58 88888.00 2018-04-26 11:06:12.910 116 11453.14 84.06 56822.59 88888.00 2018-04-26 11:06:13.410 116 11453.18 84.08 56822.61 88888.00 2018-04-26 11:06:13.910 116 11453.10 84.08 56822.58 88888.00 2018-04-26 11:06:14.410 116 11453.06 84.10 56822.63 88888.00 2018-04-26 11:06:14.910 116 11453.11 84.04 56822.54 88888.00 2018-04-26 11:06:15.410 116 11453.10 83.95 56822.54 88888.00 2018-04-26 11:06:15.910 116 11453.13 83.96 56822.56 88888.00 2018-04-26 11:06:16.410 116 11453.18 84.02 56822.63 88888.00 2018-04-26 11:06:16.910 116 11453.17 84.06 56822.64 88888.00 2018-04-26 11:06:17.410 116 11453.17 84.08 56822.68 88888.00 2018-04-26 11:06:17.910 116 11453.22 84.11 56822.65 88888.00 2018-04-26 11:06:18.410 116 11453.20 84.09 56822.67 88888.00 2018-04-26 11:06:18.910 116 11453.14 84.08 56822.65 88888.00 2018-04-26 11:06:19.410 116 11453.11 84.11 56822.68 88888.00 2018-04-26 11:06:19.910 116 11453.16 84.14 56822.70 88888.00 2018-04-26 11:06:20.410 116 11453.10 84.09 56822.67 88888.00 2018-04-26 11:06:20.910 116 11453.15 84.07 56822.69 88888.00 2018-04-26 11:06:21.410 116 11453.18 84.09 56822.71 88888.00 2018-04-26 11:06:21.910 116 11453.11 84.17 56822.70 88888.00 2018-04-26 11:06:22.410 116 11453.16 84.19 56822.78 88888.00 2018-04-26 11:06:22.910 116 11453.20 84.15 56822.80 88888.00 2018-04-26 11:06:24.410 116 11453.21 84.17 56822.77 88888.00 2018-04-26 11:06:24.910 116 11453.17 84.15 56822.87 88888.00 2018-04-26 11:06:25.410 116 11453.16 84.11 56822.84 88888.00 2018-04-26 11:06:25.910 116 11453.20 84.09 56822.84 88888.00 2018-04-26 11:06:26.410 116 11453.17 84.08 56822.81 88888.00 2018-04-26 11:06:26.910 116 11453.20 84.10 56822.84 88888.00 2018-04-26 11:06:27.410 116 11453.21 84.17 56822.86 88888.00 2018-04-26 11:06:27.910 116 11453.25 84.20 56822.91 88888.00 2018-04-26 11:06:28.410 116 11453.23 84.19 56822.94 88888.00 2018-04-26 11:06:28.910 116 11453.27 84.20 56822.93 88888.00 2018-04-26 11:06:29.410 116 11453.28 84.11 56822.93 88888.00 2018-04-26 11:06:29.910 116 11453.18 84.11 56822.94 88888.00 2018-04-26 11:06:30.410 116 11453.16 84.16 56823.00 88888.00 2018-04-26 11:06:30.910 116 11453.23 84.17 56823.01 88888.00 2018-04-26 11:06:31.910 116 11453.17 84.20 56823.07 88888.00 2018-04-26 11:06:32.410 116 11453.22 84.21 56823.12 88888.00 2018-04-26 11:06:32.910 116 11453.17 84.23 56823.10 88888.00 2018-04-26 11:06:33.410 116 11453.17 84.22 56823.06 88888.00 2018-04-26 11:06:33.910 116 11453.15 84.21 56823.03 88888.00 2018-04-26 11:06:34.410 116 11453.14 84.24 56823.07 88888.00 2018-04-26 11:06:34.910 116 11453.11 84.26 56823.13 88888.00 2018-04-26 11:06:35.410 116 11453.17 84.23 56823.13 88888.00 2018-04-26 11:06:35.910 116 11453.23 84.26 56823.12 88888.00 2018-04-26 11:06:36.410 116 11453.14 84.24 56823.08 88888.00 2018-04-26 11:06:36.910 116 11453.09 84.21 56823.10 88888.00 2018-04-26 11:06:37.410 116 11453.15 84.16 56823.12 88888.00 2018-04-26 11:06:37.910 116 11453.07 84.14 56823.15 88888.00 2018-04-26 11:06:38.410 116 11453.06 84.11 56823.12 88888.00 2018-04-26 11:06:38.910 116 11453.08 84.17 56823.09 88888.00 2018-04-26 11:06:39.410 116 11453.04 84.15 56823.07 88888.00 2018-04-26 11:06:39.910 116 11452.99 84.16 56823.07 88888.00 2018-04-26 11:06:40.410 116 11452.94 84.15 56823.13 88888.00 2018-04-26 11:06:40.910 116 11452.99 84.13 56823.13 88888.00 2018-04-26 11:06:41.410 116 11452.95 84.14 56823.10 88888.00 2018-04-26 11:06:41.910 116 11452.95 84.15 56823.08 88888.00 2018-04-26 11:06:42.410 116 11452.90 84.15 56823.07 88888.00 2018-04-26 11:06:42.910 116 11452.83 84.13 56823.13 88888.00 2018-04-26 11:06:43.410 116 11452.88 84.11 56823.18 88888.00 2018-04-26 11:06:43.910 116 11452.88 84.11 56823.16 88888.00 2018-04-26 11:06:44.410 116 11452.82 84.14 56823.15 88888.00 2018-04-26 11:06:44.910 116 11452.85 84.17 56823.15 88888.00 2018-04-26 11:06:45.410 116 11452.93 84.15 56823.13 88888.00 2018-04-26 11:06:45.910 116 11452.90 84.15 56823.15 88888.00 2018-04-26 11:06:46.410 116 11452.81 84.15 56823.22 88888.00 2018-04-26 11:06:46.910 116 11452.89 84.10 56823.19 88888.00 2018-04-26 11:06:47.410 116 11452.87 84.08 56823.20 88888.00 2018-04-26 11:06:47.910 116 11452.83 84.08 56823.19 88888.00 2018-04-26 11:06:48.410 116 11452.85 84.08 56823.19 88888.00 2018-04-26 11:06:48.910 116 11452.85 84.08 56823.21 88888.00 2018-04-26 11:06:49.410 116 11452.85 84.07 56823.23 88888.00 2018-04-26 11:06:49.910 116 11452.93 84.10 56823.22 88888.00 2018-04-26 11:06:50.410 116 11453.00 84.10 56823.15 88888.00 2018-04-26 11:06:50.910 116 11452.93 84.08 56823.15 88888.00 2018-04-26 11:06:51.410 116 11452.94 84.09 56823.18 88888.00 2018-04-26 11:06:51.910 116 11452.96 84.15 56823.25 88888.00 2018-04-26 11:06:52.410 116 11452.83 84.09 56823.31 88888.00 2018-04-26 11:06:52.910 116 11452.81 84.10 56823.28 88888.00 2018-04-26 11:06:53.410 116 11452.85 84.10 56823.28 88888.00 2018-04-26 11:06:53.910 116 11452.87 84.14 56823.25 88888.00 2018-04-26 11:06:54.410 116 11452.88 84.10 56823.26 88888.00 2018-04-26 11:06:54.910 116 11452.95 84.13 56823.31 88888.00 2018-04-26 11:06:55.410 116 11452.93 84.17 56823.35 88888.00 2018-04-26 11:06:55.910 116 11452.87 84.14 56823.32 88888.00 2018-04-26 11:06:56.410 116 11452.92 84.13 56823.35 88888.00 2018-04-26 11:06:56.910 116 11452.97 84.17 56823.41 88888.00 2018-04-26 11:06:57.410 116 11452.90 84.19 56823.40 88888.00 2018-04-26 11:06:57.910 116 11452.95 84.22 56823.41 88888.00 2018-04-26 11:06:58.410 116 11452.95 84.19 56823.33 88888.00 2018-04-26 11:06:58.910 116 11452.90 84.21 56823.34 88888.00 2018-04-26 11:06:59.410 116 11452.89 84.24 56823.41 88888.00 2018-04-26 11:06:59.910 116 11452.93 84.26 56823.41 88888.00 2018-04-26 11:07:00.410 116 11452.89 84.20 56823.40 88888.00 2018-04-26 11:07:00.910 116 11452.93 84.19 56823.41 88888.00 2018-04-26 11:07:01.410 116 11452.95 84.22 56823.39 88888.00 2018-04-26 11:07:01.910 116 11452.88 84.23 56823.38 88888.00 2018-04-26 11:07:02.410 116 11452.88 84.21 56823.38 88888.00 2018-04-26 11:07:02.910 116 11452.86 84.23 56823.48 88888.00 2018-04-26 11:07:03.410 116 11452.83 84.22 56823.47 88888.00 2018-04-26 11:07:03.910 116 11452.76 84.20 56823.48 88888.00 2018-04-26 11:07:04.410 116 11452.78 84.17 56823.46 88888.00 2018-04-26 11:07:05.410 116 11452.76 84.16 56823.35 88888.00 2018-04-26 11:07:05.910 116 11452.76 84.16 56823.33 88888.00 2018-04-26 11:07:06.410 116 11452.79 84.16 56823.34 88888.00 2018-04-26 11:07:06.910 116 11452.80 84.17 56823.39 88888.00 2018-04-26 11:07:07.410 116 11452.79 84.21 56823.38 88888.00 2018-04-26 11:07:07.910 116 11452.85 84.15 56823.39 88888.00 2018-04-26 11:07:08.410 116 11452.79 84.15 56823.35 88888.00 2018-04-26 11:07:08.910 116 11452.76 84.16 56823.35 88888.00 2018-04-26 11:07:09.410 116 11452.79 84.17 56823.40 88888.00 2018-04-26 11:07:09.910 116 11452.76 84.19 56823.36 88888.00 2018-04-26 11:07:10.410 116 11452.74 84.19 56823.34 88888.00 2018-04-26 11:07:10.910 116 11452.79 84.20 56823.38 88888.00 2018-04-26 11:07:11.410 116 11452.72 84.19 56823.36 88888.00 2018-04-26 11:07:11.910 116 11452.67 84.22 56823.38 88888.00 2018-04-26 11:07:12.410 116 11452.72 84.23 56823.34 88888.00 2018-04-26 11:07:12.910 116 11452.74 84.21 56823.34 88888.00 2018-04-26 11:07:13.410 116 11452.71 84.20 56823.36 88888.00 2018-04-26 11:07:13.910 116 11452.67 84.21 56823.36 88888.00 2018-04-26 11:07:14.410 116 11452.71 84.21 56823.40 88888.00 2018-04-26 11:07:14.910 116 11452.64 84.22 56823.36 88888.00 2018-04-26 11:07:15.410 116 11452.62 84.21 56823.32 88888.00 2018-04-26 11:07:15.910 116 11452.62 84.19 56823.39 88888.00 2018-04-26 11:07:16.410 116 11452.61 84.20 56823.40 88888.00 2018-04-26 11:07:16.910 116 11452.57 84.21 56823.35 88888.00 2018-04-26 11:07:17.410 116 11452.62 84.21 56823.32 88888.00 2018-04-26 11:07:17.910 116 11452.62 84.20 56823.33 88888.00 2018-04-26 11:07:18.410 116 11452.59 84.19 56823.33 88888.00 2018-04-26 11:07:18.910 116 11452.59 84.21 56823.41 88888.00 2018-04-26 11:07:19.410 116 11452.55 84.23 56823.41 88888.00 2018-04-26 11:07:19.910 116 11452.52 84.21 56823.39 88888.00 2018-04-26 11:07:20.410 116 11452.53 84.24 56823.36 88888.00 2018-04-26 11:07:20.910 116 11452.53 84.26 56823.35 88888.00 2018-04-26 11:07:21.410 116 11452.45 84.21 56823.34 88888.00 2018-04-26 11:07:21.910 116 11452.44 84.19 56823.34 88888.00 2018-04-26 11:07:22.410 116 11452.48 84.13 56823.35 88888.00 2018-04-26 11:07:22.910 116 11452.44 84.13 56823.39 88888.00 2018-04-26 11:07:23.410 116 11452.43 84.15 56823.39 88888.00 2018-04-26 11:07:23.910 116 11452.43 84.16 56823.36 88888.00 2018-04-26 11:07:24.410 116 11452.45 84.16 56823.40 88888.00 2018-04-26 11:07:24.910 116 11452.46 84.19 56823.35 88888.00 2018-04-26 11:07:25.410 116 11452.51 84.16 56823.36 88888.00 2018-04-26 11:07:25.910 116 11452.51 84.15 56823.42 88888.00 2018-04-26 11:07:26.410 116 11452.43 84.13 56823.41 88888.00 2018-04-26 11:07:26.910 116 11452.43 84.09 56823.40 88888.00 2018-04-26 11:07:27.410 116 11452.51 84.11 56823.48 88888.00 2018-04-26 11:07:27.910 116 11452.50 84.15 56823.50 88888.00 2018-04-26 11:07:28.410 116 11452.48 84.16 56823.51 88888.00 2018-04-26 11:07:28.910 116 11452.51 84.16 56823.53 88888.00 2018-04-26 11:07:29.410 116 11452.40 84.15 56823.54 88888.00 2018-04-26 11:07:29.910 116 11452.40 84.17 56823.53 88888.00 2018-04-26 11:07:30.410 116 11452.46 84.15 56823.51 88888.00 2018-04-26 11:07:30.910 116 11452.40 84.14 56823.52 88888.00 2018-04-26 11:07:31.410 116 11452.41 84.15 56823.55 88888.00 2018-04-26 11:07:31.910 116 11452.46 84.14 56823.55 88888.00 2018-04-26 11:07:32.410 116 11452.38 84.14 56823.54 88888.00 2018-04-26 11:07:32.910 116 11452.33 84.14 56823.57 88888.00 2018-04-26 11:07:33.410 116 11452.38 84.14 56823.53 88888.00 2018-04-26 11:07:33.910 116 11452.37 84.10 56823.58 88888.00 2018-04-26 11:07:34.410 116 11452.37 84.11 56823.61 88888.00 2018-04-26 11:07:34.910 116 11452.40 84.15 56823.61 88888.00 2018-04-26 11:07:35.410 116 11452.32 84.08 56823.54 88888.00 2018-04-26 11:07:35.910 116 11452.24 84.15 56823.60 88888.00 2018-04-26 11:07:36.910 116 11452.32 84.15 56823.68 88888.00 2018-04-26 11:07:37.410 116 11452.24 84.16 56823.64 88888.00 2018-04-26 11:07:37.910 116 11452.21 84.19 56823.68 88888.00 2018-04-26 11:07:38.410 116 11452.23 84.20 56823.67 88888.00 2018-04-26 11:07:38.910 116 11452.21 84.16 56823.74 88888.00 2018-04-26 11:07:39.410 116 11452.19 84.13 56823.82 88888.00 2018-04-26 11:07:39.910 116 11452.26 84.16 56823.79 88888.00 2018-04-26 11:07:40.410 116 11452.24 84.15 56823.83 88888.00 2018-04-26 11:07:40.910 116 11452.21 84.20 56823.89 88888.00 2018-04-26 11:07:41.410 116 11452.21 84.23 56823.90 88888.00 2018-04-26 11:07:41.910 116 11452.17 84.24 56823.90 88888.00 2018-04-26 11:07:42.410 116 11452.16 84.23 56823.96 88888.00 2018-04-26 11:07:42.910 116 11452.19 84.26 56823.93 88888.00 2018-04-26 11:07:43.410 116 11452.25 84.23 56823.91 88888.00 2018-04-26 11:07:43.910 116 11452.21 84.27 56823.90 88888.00 2018-04-26 11:07:44.910 116 11452.27 84.23 56823.92 88888.00 2018-04-26 11:07:45.410 116 11452.19 84.26 56824.02 88888.00 2018-04-26 11:07:45.910 116 11452.09 84.30 56824.04 88888.00 2018-04-26 11:07:46.410 116 11452.11 84.29 56824.05 88888.00 2018-04-26 11:07:46.910 116 11452.12 84.27 56824.09 88888.00 2018-04-26 11:07:47.410 116 11452.14 84.33 56824.05 88888.00 2018-04-26 11:07:47.910 116 11452.20 84.29 56824.09 88888.00 2018-04-26 11:07:48.410 116 11452.21 84.31 56824.17 88888.00 2018-04-26 11:07:48.910 116 11452.12 84.38 56824.17 88888.00 2018-04-26 11:07:49.410 116 11452.16 84.37 56824.16 88888.00 2018-04-26 11:07:49.910 116 11452.14 84.33 56824.17 88888.00 2018-04-26 11:07:50.410 116 11452.13 84.33 56824.18 88888.00 2018-04-26 11:07:50.910 116 11452.13 84.37 56824.19 88888.00 2018-04-26 11:07:51.410 116 11452.07 84.37 56824.17 88888.00 2018-04-26 11:07:51.910 116 11452.02 84.34 56824.21 88888.00 2018-04-26 11:07:52.410 116 11452.10 84.35 56824.25 88888.00 2018-04-26 11:07:52.910 116 11452.13 84.38 56824.27 88888.00 2018-04-26 11:07:53.410 116 11452.03 84.48 56824.36 88888.00 2018-04-26 11:07:53.910 116 11452.03 84.49 56824.32 88888.00 2018-04-26 11:07:54.410 116 11452.10 84.49 56824.32 88888.00 2018-04-26 11:07:54.911 116 11452.12 84.48 56824.36 88888.00 2018-04-26 11:07:55.411 116 11452.04 84.51 56824.43 88888.00 2018-04-26 11:07:55.911 116 11452.10 84.50 56824.40 88888.00 2018-04-26 11:07:56.411 116 11452.09 84.53 56824.38 88888.00 2018-04-26 11:07:56.911 116 11452.03 84.56 56824.44 88888.00 2018-04-26 11:07:57.411 116 11452.10 84.54 56824.49 88888.00 2018-04-26 11:07:57.911 116 11452.07 84.49 56824.58 88888.00 2018-04-26 11:07:58.411 116 11452.05 84.57 56824.51 88888.00 2018-04-26 11:07:58.911 116 11452.09 84.63 56824.54 88888.00 2018-04-26 11:07:59.411 116 11452.07 84.64 56824.62 88888.00 2018-04-26 11:07:59.911 116 11452.06 84.62 56824.63 88888.00 2018-04-26 11:08:00.411 116 11452.10 84.65 56824.69 88888.00 2018-04-26 11:08:00.911 116 11452.07 84.63 56824.64 88888.00 2018-04-26 11:08:01.411 116 11452.02 84.58 56824.66 88888.00 2018-04-26 11:08:01.911 116 11451.99 84.61 56824.68 88888.00 2018-04-26 11:08:02.411 116 11452.07 84.57 56824.70 88888.00 2018-04-26 11:08:02.911 116 11452.07 84.58 56824.70 88888.00 2018-04-26 11:08:03.411 116 11452.02 84.64 56824.70 88888.00 2018-04-26 11:08:03.911 116 11452.09 84.60 56824.69 88888.00 2018-04-26 11:08:04.411 116 11452.11 84.58 56824.74 88888.00 2018-04-26 11:08:04.911 116 11452.04 84.60 56824.81 88888.00 2018-04-26 11:08:05.411 116 11452.07 84.60 56824.87 88888.00 2018-04-26 11:08:05.911 116 11452.09 84.61 56824.83 88888.00 2018-04-26 11:08:06.411 116 11452.05 84.61 56824.79 88888.00 2018-04-26 11:08:06.911 116 11452.10 84.68 56824.79 88888.00 2018-04-26 11:08:07.411 116 11452.09 84.69 56824.76 88888.00 2018-04-26 11:08:07.911 116 11452.05 84.62 56824.74 88888.00 2018-04-26 11:08:08.411 116 11452.05 84.70 56824.74 88888.00 2018-04-26 11:08:08.911 116 11452.06 84.65 56824.74 88888.00 2018-04-26 11:08:09.411 116 11452.11 84.64 56824.74 88888.00 2018-04-26 11:08:09.911 116 11452.12 84.64 56824.74 88888.00 2018-04-26 11:08:10.411 116 11452.07 84.64 56824.75 88888.00 2018-04-26 11:08:10.911 116 11451.99 84.64 56824.72 88888.00 2018-04-26 11:08:11.411 116 11451.93 84.64 56824.73 88888.00 2018-04-26 11:08:11.911 116 11451.99 84.62 56824.72 88888.00 2018-04-26 11:08:12.411 116 11452.02 84.64 56824.61 88888.00 2018-04-26 11:08:12.911 116 11451.93 84.68 56824.58 88888.00 2018-04-26 11:08:13.411 116 11451.96 84.70 56824.57 88888.00 2018-04-26 11:08:13.911 116 11451.96 84.65 56824.61 88888.00 2018-04-26 11:08:14.411 116 11451.86 84.65 56824.58 88888.00 2018-04-26 11:08:14.911 116 11451.95 84.67 56824.61 88888.00 2018-04-26 11:08:15.411 116 11451.97 84.64 56824.58 88888.00 2018-04-26 11:08:15.911 116 11451.89 84.64 56824.55 88888.00 2018-04-26 11:08:16.411 116 11451.86 84.67 56824.49 88888.00 2018-04-26 11:08:16.911 116 11451.86 84.65 56824.47 88888.00 2018-04-26 11:08:17.411 116 11451.81 84.64 56824.51 88888.00 2018-04-26 11:08:17.911 116 11451.78 84.65 56824.51 88888.00 2018-04-26 11:08:18.411 116 11451.78 84.67 56824.49 88888.00 2018-04-26 11:08:18.911 116 11451.77 84.65 56824.43 88888.00 2018-04-26 11:08:19.411 116 11451.79 84.70 56824.43 88888.00 2018-04-26 11:08:19.911 116 11451.85 84.74 56824.43 88888.00 2018-04-26 11:08:20.411 116 11451.75 84.65 56824.38 88888.00 2018-04-26 11:08:20.911 116 11451.70 84.63 56824.40 88888.00 2018-04-26 11:08:21.411 116 11451.72 84.64 56824.41 88888.00 2018-04-26 11:08:21.911 116 11451.77 84.60 56824.43 88888.00 2018-04-26 11:08:22.411 116 11451.68 84.60 56824.44 88888.00 2018-04-26 11:08:22.911 116 11451.72 84.62 56824.47 88888.00 2018-04-26 11:08:23.411 116 11451.72 84.62 56824.45 88888.00 2018-04-26 11:08:23.911 116 11451.64 84.61 56824.31 88888.00 2018-04-26 11:08:24.411 116 11451.67 84.60 56824.30 88888.00 2018-04-26 11:08:24.911 116 11451.71 84.60 56824.40 88888.00 2018-04-26 11:08:25.411 116 11451.67 84.62 56824.38 88888.00 2018-04-26 11:08:25.911 116 11451.69 84.68 56824.41 88888.00 2018-04-26 11:08:26.411 116 11451.79 84.69 56824.40 88888.00 2018-04-26 11:08:26.911 116 11451.74 84.69 56824.41 88888.00 2018-04-26 11:08:27.411 116 11451.76 84.69 56824.41 88888.00 2018-04-26 11:08:27.911 116 11451.82 84.71 56824.41 88888.00 2018-04-26 11:08:28.411 116 11451.75 84.74 56824.38 88888.00 2018-04-26 11:08:28.911 116 11451.65 84.72 56824.41 88888.00 2018-04-26 11:08:29.411 116 11451.64 84.74 56824.38 88888.00 2018-04-26 11:08:29.911 116 11451.69 84.71 56824.38 88888.00 2018-04-26 11:08:30.411 116 11451.65 84.67 56824.43 88888.00 2018-04-26 11:08:30.911 116 11451.64 84.74 56824.42 88888.00 2018-04-26 11:08:31.411 116 11451.70 84.71 56824.48 88888.00 2018-04-26 11:08:31.911 116 11451.68 84.68 56824.51 88888.00 2018-04-26 11:08:32.411 116 11451.69 84.72 56824.49 88888.00 2018-04-26 11:08:32.911 116 11451.71 84.76 56824.58 88888.00 2018-04-26 11:08:33.411 116 11451.65 84.74 56824.58 88888.00 2018-04-26 11:08:33.911 116 11451.60 84.75 56824.56 88888.00 2018-04-26 11:08:34.411 116 11451.63 84.83 56824.61 88888.00 2018-04-26 11:08:34.911 116 11451.61 84.85 56824.58 88888.00 2018-04-26 11:08:35.411 116 11451.58 84.87 56824.62 88888.00 2018-04-26 11:08:35.911 116 11451.60 84.88 56824.64 88888.00 2018-04-26 11:08:36.411 116 11451.53 84.88 56824.61 88888.00 2018-04-26 11:08:36.911 116 11451.54 84.92 56824.69 88888.00 2018-04-26 11:08:37.411 116 11451.57 84.96 56824.70 88888.00 2018-04-26 11:08:37.911 116 11451.51 84.94 56824.72 88888.00 2018-04-26 11:08:38.411 116 11451.47 84.94 56824.72 88888.00 2018-04-26 11:08:38.911 116 11451.49 84.94 56824.80 88888.00 2018-04-26 11:08:39.411 116 11451.53 84.91 56824.81 88888.00 2018-04-26 11:08:39.911 116 11451.47 84.91 56824.86 88888.00 2018-04-26 11:08:40.411 116 11451.46 84.94 56824.90 88888.00 2018-04-26 11:08:40.911 116 11451.49 84.95 56824.88 88888.00 2018-04-26 11:08:41.411 116 11451.43 84.95 56824.83 88888.00 2018-04-26 11:08:41.911 116 11451.41 84.98 56824.83 88888.00 2018-04-26 11:08:42.411 116 11451.49 84.95 56824.92 88888.00 2018-04-26 11:08:42.911 116 11451.46 84.92 56824.90 88888.00 2018-04-26 11:08:43.411 116 11451.43 84.97 56824.89 88888.00 2018-04-26 11:08:43.911 116 11451.57 84.98 56824.93 88888.00 2018-04-26 11:08:44.411 116 11451.49 84.97 56824.95 88888.00 2018-04-26 11:08:44.911 116 11451.41 84.98 56824.88 88888.00 2018-04-26 11:08:45.411 116 11451.41 84.99 56824.85 88888.00 2018-04-26 11:08:45.911 116 11451.49 84.99 56824.85 88888.00 2018-04-26 11:08:46.411 116 11451.50 85.03 56824.81 88888.00 2018-04-26 11:08:46.911 116 11451.50 85.05 56824.88 88888.00 2018-04-26 11:08:47.411 116 11451.49 85.06 56824.88 88888.00 2018-04-26 11:08:47.911 116 11451.49 85.06 56824.85 88888.00 2018-04-26 11:08:48.411 116 11451.51 85.02 56824.88 88888.00 2018-04-26 11:08:48.911 116 11451.58 84.99 56824.82 88888.00 2018-04-26 11:08:49.411 116 11451.49 84.94 56824.80 88888.00 2018-04-26 11:08:49.911 116 11451.51 84.96 56824.81 88888.00 2018-04-26 11:08:50.411 116 11451.58 85.03 56824.83 88888.00 2018-04-26 11:08:50.911 116 11451.58 85.02 56824.85 88888.00 2018-04-26 11:08:51.411 116 11451.61 85.02 56824.86 88888.00 2018-04-26 11:08:51.911 116 11451.65 85.02 56824.85 88888.00 2018-04-26 11:08:52.411 116 11451.64 85.03 56824.75 88888.00 2018-04-26 11:08:52.911 116 11451.62 85.02 56824.69 88888.00 2018-04-26 11:08:53.411 116 11451.67 84.99 56824.72 88888.00 2018-04-26 11:08:53.911 116 11451.71 84.97 56824.67 88888.00 2018-04-26 11:08:54.411 116 11451.64 84.98 56824.67 88888.00 2018-04-26 11:08:54.911 116 11451.57 84.92 56824.63 88888.00 2018-04-26 11:08:55.411 116 11451.68 84.94 56824.64 88888.00 2018-04-26 11:08:55.911 116 11451.76 84.96 56824.61 88888.00 2018-04-26 11:08:56.411 116 11451.71 84.96 56824.55 88888.00 2018-04-26 11:08:56.911 116 11451.75 84.92 56824.54 88888.00 2018-04-26 11:08:57.411 116 11451.74 84.89 56824.51 88888.00 2018-04-26 11:08:57.911 116 11451.65 84.90 56824.53 88888.00 2018-04-26 11:08:58.411 116 11451.71 84.95 56824.47 88888.00 2018-04-26 11:08:58.911 116 11451.69 84.95 56824.43 88888.00 2018-04-26 11:08:59.911 116 11451.74 84.97 56824.45 88888.00 2018-04-26 11:09:00.411 116 11451.72 84.98 56824.34 88888.00 2018-04-26 11:09:00.911 116 11451.69 84.95 56824.30 88888.00 2018-04-26 11:09:01.411 116 11451.63 84.99 56824.30 88888.00 2018-04-26 11:09:01.911 116 11451.65 84.97 56824.27 88888.00 2018-04-26 11:09:02.411 116 11451.56 84.95 56824.27 88888.00 2018-04-26 11:09:02.911 116 11451.55 84.99 56824.29 88888.00 2018-04-26 11:09:03.411 116 11451.57 84.94 56824.28 88888.00 2018-04-26 11:09:03.911 116 11451.55 84.91 56824.22 88888.00 2018-04-26 11:09:04.411 116 11451.51 84.91 56824.24 88888.00 2018-04-26 11:09:04.911 116 11451.60 84.90 56824.22 88888.00 2018-04-26 11:09:05.411 116 11451.55 84.89 56824.22 88888.00 2018-04-26 11:09:05.911 116 11451.49 84.91 56824.24 88888.00 2018-04-26 11:09:06.411 116 11451.50 84.92 56824.25 88888.00 2018-04-26 11:09:06.911 116 11451.48 84.91 56824.16 88888.00 2018-04-26 11:09:07.411 116 11451.44 84.87 56824.18 88888.00 2018-04-26 11:09:07.911 116 11451.44 84.90 56824.22 88888.00 2018-04-26 11:09:08.411 116 11451.42 84.90 56824.30 88888.00 2018-04-26 11:09:08.911 116 11451.42 84.88 56824.28 88888.00 2018-04-26 11:09:09.411 116 11451.43 84.90 56824.29 88888.00 2018-04-26 11:09:09.911 116 11451.44 84.92 56824.24 88888.00 2018-04-26 11:09:10.411 116 11451.39 84.99 56824.27 88888.00 2018-04-26 11:09:10.911 116 11451.40 85.06 56824.34 88888.00 2018-04-26 11:09:11.411 116 11451.46 85.06 56824.37 88888.00 2018-04-26 11:09:11.911 116 11451.40 85.03 56824.37 88888.00 2018-04-26 11:09:12.411 116 11451.37 85.02 56824.40 88888.00 2018-04-26 11:09:12.911 116 11451.35 85.03 56824.42 88888.00 2018-04-26 11:09:13.411 116 11451.37 85.04 56824.44 88888.00 2018-04-26 11:09:13.911 116 11451.33 85.06 56824.38 88888.00 2018-04-26 11:09:14.411 116 11451.35 85.08 56824.43 88888.00 2018-04-26 11:09:14.911 116 11451.33 85.05 56824.45 88888.00 2018-04-26 11:09:15.411 116 11451.32 85.06 56824.43 88888.00 2018-04-26 11:09:15.911 116 11451.35 85.08 56824.43 88888.00 2018-04-26 11:09:16.411 116 11451.34 85.09 56824.44 88888.00 2018-04-26 11:09:16.911 116 11451.28 85.09 56824.47 88888.00 2018-04-26 11:09:17.911 116 11451.25 85.08 56824.47 88888.00 2018-04-26 11:09:18.411 116 11451.21 85.12 56824.55 88888.00 2018-04-26 11:09:18.911 116 11451.22 85.15 56824.54 88888.00 2018-04-26 11:09:19.411 116 11451.23 85.16 56824.45 88888.00 2018-04-26 11:09:19.911 116 11451.13 85.11 56824.38 88888.00 2018-04-26 11:09:20.411 116 11451.07 85.15 56824.35 88888.00 2018-04-26 11:09:20.911 116 11451.13 85.15 56824.31 88888.00 2018-04-26 11:09:21.411 116 11451.13 85.08 56824.29 88888.00 2018-04-26 11:09:21.911 116 11451.05 85.04 56824.37 88888.00 2018-04-26 11:09:22.411 116 11451.06 85.06 56824.35 88888.00 2018-04-26 11:09:22.911 116 11451.05 85.06 56824.35 88888.00 2018-04-26 11:09:23.411 116 11450.97 85.04 56824.35 88888.00 2018-04-26 11:09:23.911 116 11451.04 85.09 56824.35 88888.00 2018-04-26 11:09:24.411 116 11451.12 85.08 56824.23 88888.00 2018-04-26 11:09:24.911 116 11451.09 85.06 56824.22 88888.00 2018-04-26 11:09:25.411 116 11450.97 85.10 56824.24 88888.00 2018-04-26 11:09:25.911 116 11450.95 85.09 56824.21 88888.00 2018-04-26 11:09:26.411 116 11450.99 85.04 56824.19 88888.00 2018-04-26 11:09:26.911 116 11450.91 85.03 56824.18 88888.00 2018-04-26 11:09:27.411 116 11450.92 85.05 56824.15 88888.00 2018-04-26 11:09:27.911 116 11450.92 85.04 56824.10 88888.00 2018-04-26 11:09:28.411 116 11450.85 85.03 56824.11 88888.00 2018-04-26 11:09:28.911 116 11450.86 85.02 56824.09 88888.00 2018-04-26 11:09:29.411 116 11450.85 85.02 56824.10 88888.00 2018-04-26 11:09:29.911 116 11450.88 84.99 56824.03 88888.00 2018-04-26 11:09:30.411 116 11450.91 85.01 56824.03 88888.00 2018-04-26 11:09:30.911 116 11450.86 84.98 56824.00 88888.00 2018-04-26 11:09:31.411 116 11450.82 84.98 56824.05 88888.00 2018-04-26 11:09:31.911 116 11450.81 85.02 56823.99 88888.00 2018-04-26 11:09:32.411 116 11450.82 85.01 56823.99 88888.00 2018-04-26 11:09:32.911 116 11450.82 84.94 56823.98 88888.00 2018-04-26 11:09:33.411 116 11450.84 84.92 56823.93 88888.00 2018-04-26 11:09:33.911 116 11450.91 84.91 56823.84 88888.00 2018-04-26 11:09:34.411 116 11450.87 84.91 56823.83 88888.00 2018-04-26 11:09:34.911 116 11450.90 84.95 56823.86 88888.00 2018-04-26 11:09:35.411 116 11450.93 84.94 56823.82 88888.00 2018-04-26 11:09:35.911 116 11450.85 84.88 56823.82 88888.00 2018-04-26 11:09:36.411 116 11450.88 84.90 56823.84 88888.00 2018-04-26 11:09:36.911 116 11450.91 84.91 56823.83 88888.00 2018-04-26 11:09:37.411 116 11450.81 84.89 56823.83 88888.00 2018-04-26 11:09:37.911 116 11450.77 84.88 56823.86 88888.00 2018-04-26 11:09:38.411 116 11450.84 84.94 56823.89 88888.00 2018-04-26 11:09:38.911 116 11450.86 84.89 56823.84 88888.00 2018-04-26 11:09:39.411 116 11450.85 84.88 56823.86 88888.00 2018-04-26 11:09:39.911 116 11450.84 84.89 56823.89 88888.00 2018-04-26 11:09:40.411 116 11450.85 84.88 56823.86 88888.00 2018-04-26 11:09:41.411 116 11450.81 84.89 56823.97 88888.00 2018-04-26 11:09:41.911 116 11450.86 84.88 56823.95 88888.00 2018-04-26 11:09:42.411 116 11450.81 84.89 56823.95 88888.00 2018-04-26 11:09:42.911 116 11450.74 84.97 56823.99 88888.00 2018-04-26 11:09:43.411 116 11450.80 85.01 56824.03 88888.00 2018-04-26 11:09:43.911 116 11450.79 84.97 56824.03 88888.00 2018-04-26 11:09:44.411 116 11450.84 84.99 56824.15 88888.00 2018-04-26 11:09:44.911 116 11450.91 85.02 56824.22 88888.00 2018-04-26 11:09:45.411 116 11450.88 85.04 56824.25 88888.00 2018-04-26 11:09:45.911 116 11450.80 85.09 56824.21 88888.00 2018-04-26 11:09:46.411 116 11450.78 85.08 56824.22 88888.00 2018-04-26 11:09:46.911 116 11450.84 85.09 56824.29 88888.00 2018-04-26 11:09:47.411 116 11450.82 85.10 56824.28 88888.00 2018-04-26 11:09:47.911 116 11450.79 85.13 56824.31 88888.00 2018-04-26 11:09:48.411 116 11450.82 85.13 56824.28 88888.00 2018-04-26 11:09:48.911 116 11450.80 85.11 56824.30 88888.00 2018-04-26 11:09:49.411 116 11450.80 85.10 56824.31 88888.00 2018-04-26 11:09:49.911 116 11450.80 85.11 56824.34 88888.00 2018-04-26 11:09:50.411 116 11450.73 85.13 56824.34 88888.00 2018-04-26 11:09:51.412 116 11450.74 85.17 56824.43 88888.00 2018-04-26 11:09:51.912 116 11450.70 85.16 56824.43 88888.00 2018-04-26 11:09:52.412 116 11450.57 85.17 56824.38 88888.00 2018-04-26 11:09:52.912 116 11450.61 85.15 56824.42 88888.00 2018-04-26 11:09:53.412 116 11450.64 85.17 56824.43 88888.00 2018-04-26 11:09:53.912 116 11450.61 85.17 56824.47 88888.00 2018-04-26 11:09:54.412 116 11450.58 85.17 56824.48 88888.00 2018-04-26 11:09:54.912 116 11450.58 85.15 56824.37 88888.00 2018-04-26 11:09:55.412 116 11450.52 85.15 56824.36 88888.00 2018-04-26 11:09:55.912 116 11450.50 85.19 56824.44 88888.00 2018-04-26 11:09:56.412 116 11450.53 85.17 56824.56 88888.00 2018-04-26 11:09:56.912 116 11450.50 85.18 56824.51 88888.00 2018-04-26 11:09:57.412 116 11450.46 85.17 56824.49 88888.00 2018-04-26 11:09:57.912 116 11450.45 85.19 56824.54 88888.00 2018-04-26 11:09:58.412 116 11450.40 85.17 56824.51 88888.00 2018-04-26 11:09:58.912 116 11450.32 85.18 56824.43 88888.00 2018-04-26 11:09:59.412 116 11450.37 85.22 56824.44 88888.00 2018-04-26 11:09:59.912 116 11450.35 85.16 56824.43 88888.00 2018-04-26 11:10:00.412 116 11450.24 85.15 56824.42 88888.00 2018-04-26 11:10:00.912 116 11450.26 85.13 56824.36 88888.00 2018-04-26 11:10:01.412 116 11450.28 85.13 56824.30 88888.00 2018-04-26 11:10:01.912 116 11450.17 85.15 56824.38 88888.00 2018-04-26 11:10:02.412 116 11450.17 85.12 56824.42 88888.00 2018-04-26 11:10:02.912 116 11450.17 85.11 56824.37 88888.00 2018-04-26 11:10:03.412 116 11450.03 85.10 56824.34 88888.00 2018-04-26 11:10:03.912 116 11450.04 85.11 56824.32 88888.00 2018-04-26 11:10:04.412 116 11450.11 85.13 56824.32 88888.00 2018-04-26 11:10:04.912 116 11450.07 85.11 56824.28 88888.00 2018-04-26 11:10:05.412 116 11450.04 85.09 56824.25 88888.00 2018-04-26 11:10:05.912 116 11450.04 85.08 56824.28 88888.00 2018-04-26 11:10:06.412 116 11450.02 85.08 56824.27 88888.00 2018-04-26 11:10:06.912 116 11450.01 85.08 56824.27 88888.00 2018-04-26 11:10:07.412 116 11450.09 85.11 56824.27 88888.00 2018-04-26 11:10:07.912 116 11450.07 85.11 56824.27 88888.00 2018-04-26 11:10:08.412 116 11450.02 85.08 56824.24 88888.00 2018-04-26 11:10:08.912 116 11450.04 85.09 56824.27 88888.00 2018-04-26 11:10:09.412 116 11450.08 85.02 56824.23 88888.00 2018-04-26 11:10:09.912 116 11450.07 85.02 56824.31 88888.00 2018-04-26 11:10:10.412 116 11450.09 85.08 56824.25 88888.00 2018-04-26 11:10:10.912 116 11450.12 85.06 56824.21 88888.00 2018-04-26 11:10:11.412 116 11450.14 85.03 56824.21 88888.00 2018-04-26 11:10:11.912 116 11450.12 85.04 56824.27 88888.00 2018-04-26 11:10:12.412 116 11450.16 85.03 56824.30 88888.00 2018-04-26 11:10:12.912 116 11450.11 85.05 56824.27 88888.00 2018-04-26 11:10:13.412 116 11450.10 85.03 56824.29 88888.00 2018-04-26 11:10:13.912 116 11450.18 85.09 56824.27 88888.00 2018-04-26 11:10:14.412 116 11450.17 85.10 56824.23 88888.00 2018-04-26 11:10:14.912 116 11450.16 85.12 56824.27 88888.00 2018-04-26 11:10:15.412 116 11450.24 85.13 56824.29 88888.00 2018-04-26 11:10:15.912 116 11450.22 85.08 56824.35 88888.00 2018-04-26 11:10:16.412 116 11450.19 85.09 56824.36 88888.00 2018-04-26 11:10:16.912 116 11450.18 85.13 56824.36 88888.00 2018-04-26 11:10:17.412 116 11450.11 85.17 56824.38 88888.00 2018-04-26 11:10:17.912 116 11450.15 85.22 56824.48 88888.00 2018-04-26 11:10:18.412 116 11450.23 85.29 56824.48 88888.00 2018-04-26 11:10:18.912 116 11450.22 85.28 56824.42 88888.00 2018-04-26 11:10:19.412 116 11450.17 85.24 56824.42 88888.00 2018-04-26 11:10:19.912 116 11450.25 85.21 56824.48 88888.00 2018-04-26 11:10:20.912 116 11450.24 85.16 56824.55 88888.00 2018-04-26 11:10:21.412 116 11450.26 85.17 56824.54 88888.00 2018-04-26 11:10:21.912 116 11450.30 85.25 56824.60 88888.00 2018-04-26 11:10:22.412 116 11450.26 85.28 56824.61 88888.00 2018-04-26 11:10:22.912 116 11450.21 85.23 56824.63 88888.00 2018-04-26 11:10:23.412 116 11450.24 85.24 56824.64 88888.00 2018-04-26 11:10:23.912 116 11450.26 85.24 56824.63 88888.00 2018-04-26 11:10:24.412 116 11450.21 85.29 56824.64 88888.00 2018-04-26 11:10:24.912 116 11450.22 85.24 56824.69 88888.00 2018-04-26 11:10:25.412 116 11450.21 85.25 56824.77 88888.00 2018-04-26 11:10:25.912 116 11450.15 85.24 56824.79 88888.00 2018-04-26 11:10:26.412 116 11450.15 85.24 56824.69 88888.00 2018-04-26 11:10:26.912 116 11450.11 85.22 56824.77 88888.00 2018-04-26 11:10:27.412 116 11450.04 85.17 56824.79 88888.00 2018-04-26 11:10:27.912 116 11450.05 85.23 56824.76 88888.00 2018-04-26 11:10:28.412 116 11450.10 85.26 56824.80 88888.00 2018-04-26 11:10:28.912 116 11450.07 85.26 56824.76 88888.00 2018-04-26 11:10:29.412 116 11450.02 85.30 56824.86 88888.00 2018-04-26 11:10:29.912 116 11450.08 85.35 56824.86 88888.00 2018-04-26 11:10:30.412 116 11450.01 85.38 56824.89 88888.00 2018-04-26 11:10:30.912 116 11449.93 85.37 56824.98 88888.00 2018-04-26 11:10:31.412 116 11449.97 85.35 56824.93 88888.00 2018-04-26 11:10:31.912 116 11449.94 85.31 56824.85 88888.00 2018-04-26 11:10:32.912 116 11449.94 85.36 56824.90 88888.00 2018-04-26 11:10:33.412 116 11449.95 85.37 56824.94 88888.00 2018-04-26 11:10:33.912 116 11449.86 85.37 56825.00 88888.00 2018-04-26 11:10:34.412 116 11449.88 85.38 56824.99 88888.00 2018-04-26 11:10:34.912 116 11449.82 85.39 56824.98 88888.00 2018-04-26 11:10:35.412 116 11449.77 85.39 56825.02 88888.00 2018-04-26 11:10:35.912 116 11449.82 85.38 56825.01 88888.00 2018-04-26 11:10:36.412 116 11449.80 85.36 56824.96 88888.00 2018-04-26 11:10:36.912 116 11449.70 85.32 56824.98 88888.00 2018-04-26 11:10:37.412 116 11449.75 85.38 56825.04 88888.00 2018-04-26 11:10:37.912 116 11449.84 85.40 56824.98 88888.00 2018-04-26 11:10:38.412 116 11449.88 85.38 56824.96 88888.00 2018-04-26 11:10:38.912 116 11449.82 85.38 56825.04 88888.00 2018-04-26 11:10:39.412 116 11449.87 85.37 56825.08 88888.00 2018-04-26 11:10:39.912 116 11449.89 85.32 56825.08 88888.00 2018-04-26 11:10:40.412 116 11449.80 85.37 56825.12 88888.00 2018-04-26 11:10:40.912 116 11449.79 85.40 56825.04 88888.00 2018-04-26 11:10:41.412 116 11449.80 85.36 56825.01 88888.00 2018-04-26 11:10:41.912 116 11449.77 85.36 56825.00 88888.00 2018-04-26 11:10:42.412 116 11449.80 85.39 56825.07 88888.00 2018-04-26 11:10:42.912 116 11449.86 85.38 56825.09 88888.00 2018-04-26 11:10:43.412 116 11449.75 85.36 56825.13 88888.00 2018-04-26 11:10:43.912 116 11449.74 85.38 56825.17 88888.00 2018-04-26 11:10:44.412 116 11449.79 85.36 56825.17 88888.00 2018-04-26 11:10:44.912 116 11449.76 85.35 56825.18 88888.00 2018-04-26 11:10:45.412 116 11449.74 85.32 56825.14 88888.00 2018-04-26 11:10:45.912 116 11449.80 85.37 56825.18 88888.00 2018-04-26 11:10:46.412 116 11449.79 85.39 56825.20 88888.00 2018-04-26 11:10:46.912 116 11449.72 85.39 56825.11 88888.00 2018-04-26 11:10:47.412 116 11449.80 85.43 56825.12 88888.00 2018-04-26 11:10:47.912 116 11449.84 85.44 56825.19 88888.00 2018-04-26 11:10:48.412 116 11449.84 85.42 56825.21 88888.00 2018-04-26 11:10:48.912 116 11449.82 85.43 56825.18 88888.00 2018-04-26 11:10:49.412 116 11449.84 85.45 56825.15 88888.00 2018-04-26 11:10:49.912 116 11449.80 85.51 56825.24 88888.00 2018-04-26 11:10:50.412 116 11449.80 85.55 56825.25 88888.00 2018-04-26 11:10:50.912 116 11449.88 85.55 56825.18 88888.00 2018-04-26 11:10:51.412 116 11449.89 85.52 56825.14 88888.00 2018-04-26 11:10:51.912 116 11449.83 85.58 56825.17 88888.00 2018-04-26 11:10:52.412 116 11449.87 85.58 56825.18 88888.00 2018-04-26 11:10:52.912 116 11449.84 85.58 56825.19 88888.00 2018-04-26 11:10:53.412 116 11449.81 85.63 56825.24 88888.00 2018-04-26 11:10:53.912 116 11449.82 85.66 56825.20 88888.00 2018-04-26 11:10:54.412 116 11449.87 85.59 56825.22 88888.00 2018-04-26 11:10:54.912 116 11449.79 85.60 56825.21 88888.00 2018-04-26 11:10:55.412 116 11449.79 85.65 56825.17 88888.00 2018-04-26 11:10:55.912 116 11449.80 85.65 56825.20 88888.00 2018-04-26 11:10:56.412 116 11449.79 85.63 56825.22 88888.00 2018-04-26 11:10:56.912 116 11449.77 85.64 56825.27 88888.00 2018-04-26 11:10:57.412 116 11449.81 85.62 56825.22 88888.00 2018-04-26 11:10:57.912 116 11449.79 85.64 56825.19 88888.00 2018-04-26 11:10:58.412 116 11449.72 85.66 56825.19 88888.00 2018-04-26 11:10:58.912 116 11449.72 85.64 56825.20 88888.00 2018-04-26 11:10:59.412 116 11449.74 85.64 56825.14 88888.00 2018-04-26 11:10:59.912 116 11449.75 85.69 56825.14 88888.00 2018-04-26 11:11:00.412 116 11449.82 85.64 56825.18 88888.00 2018-04-26 11:11:00.912 116 11449.73 85.56 56825.20 88888.00 2018-04-26 11:11:01.412 116 11449.61 85.58 56825.18 88888.00 2018-04-26 11:11:01.912 116 11449.63 85.65 56825.15 88888.00 2018-04-26 11:11:02.412 116 11449.72 85.65 56825.21 88888.00 2018-04-26 11:11:02.912 116 11449.60 85.60 56825.20 88888.00 2018-04-26 11:11:03.412 116 11449.58 85.63 56825.21 88888.00 2018-04-26 11:11:04.412 116 11449.60 85.72 56825.21 88888.00 2018-04-26 11:11:04.912 116 11449.54 85.63 56825.19 88888.00 2018-04-26 11:11:05.412 116 11449.62 85.58 56825.19 88888.00 2018-04-26 11:11:05.912 116 11449.59 85.58 56825.20 88888.00 2018-04-26 11:11:06.412 116 11449.62 85.59 56825.15 88888.00 2018-04-26 11:11:06.912 116 11449.69 85.66 56825.15 88888.00 2018-04-26 11:11:07.412 116 11449.65 85.66 56825.11 88888.00 2018-04-26 11:11:07.912 116 11449.59 85.66 56825.11 88888.00 2018-04-26 11:11:08.412 116 11449.60 85.74 56825.02 88888.00 2018-04-26 11:11:08.912 116 11449.59 85.71 56824.96 88888.00 2018-04-26 11:11:09.412 116 11449.55 85.66 56825.04 88888.00 2018-04-26 11:11:09.912 116 11449.55 85.65 56825.08 88888.00 2018-04-26 11:11:10.412 116 11449.56 85.63 56825.04 88888.00 2018-04-26 11:11:10.912 116 11449.52 85.59 56825.04 88888.00 2018-04-26 11:11:11.412 116 11449.52 85.63 56825.07 88888.00 2018-04-26 11:11:11.912 116 11449.58 85.62 56825.05 88888.00 2018-04-26 11:11:12.412 116 11449.59 85.63 56825.05 88888.00 2018-04-26 11:11:12.912 116 11449.54 85.63 56825.06 88888.00 2018-04-26 11:11:13.412 116 11449.59 85.62 56825.05 88888.00 2018-04-26 11:11:13.912 116 11449.54 85.63 56825.07 88888.00 2018-04-26 11:11:14.412 116 11449.54 85.66 56825.06 88888.00 2018-04-26 11:11:14.912 116 11449.60 85.64 56825.04 88888.00 2018-04-26 11:11:15.412 116 11449.61 85.65 56825.01 88888.00 2018-04-26 11:11:15.912 116 11449.58 85.66 56825.00 88888.00 2018-04-26 11:11:16.412 116 11449.58 85.71 56825.04 88888.00 2018-04-26 11:11:16.912 116 11449.55 85.67 56825.07 88888.00 2018-04-26 11:11:17.412 116 11449.51 85.64 56825.08 88888.00 2018-04-26 11:11:17.912 116 11449.53 85.66 56825.09 88888.00 2018-04-26 11:11:18.412 116 11449.62 85.64 56825.05 88888.00 2018-04-26 11:11:18.912 116 11449.54 85.67 56825.02 88888.00 2018-04-26 11:11:19.412 116 11449.55 85.72 56825.00 88888.00 2018-04-26 11:11:19.912 116 11449.58 85.69 56825.02 88888.00 2018-04-26 11:11:20.412 116 11449.58 85.65 56825.05 88888.00 2018-04-26 11:11:20.912 116 11449.59 85.71 56825.02 88888.00 2018-04-26 11:11:21.412 116 11449.69 85.69 56825.05 88888.00 2018-04-26 11:11:21.912 116 11449.73 85.67 56825.05 88888.00 2018-04-26 11:11:22.412 116 11449.67 85.70 56825.09 88888.00 2018-04-26 11:11:22.912 116 11449.70 85.74 56825.09 88888.00 2018-04-26 11:11:23.412 116 11449.73 85.73 56825.08 88888.00 2018-04-26 11:11:23.912 116 11449.77 85.72 56825.07 88888.00 2018-04-26 11:11:24.412 116 11449.77 85.72 56825.05 88888.00 2018-04-26 11:11:24.912 116 11449.83 85.71 56825.11 88888.00 2018-04-26 11:11:25.412 116 11449.77 85.66 56825.07 88888.00 2018-04-26 11:11:25.912 116 11449.80 85.70 56825.06 88888.00 2018-04-26 11:11:26.412 116 11449.83 85.74 56825.00 88888.00 2018-04-26 11:11:26.912 116 11449.80 85.72 56824.90 88888.00 2018-04-26 11:11:27.412 116 11449.72 85.71 56824.93 88888.00 2018-04-26 11:11:27.912 116 11449.77 85.73 56824.92 88888.00 2018-04-26 11:11:28.412 116 11449.81 85.71 56824.87 88888.00 2018-04-26 11:11:28.912 116 11449.80 85.72 56824.86 88888.00 2018-04-26 11:11:29.412 116 11449.80 85.73 56824.89 88888.00 2018-04-26 11:11:29.912 116 11449.70 85.66 56824.86 88888.00 2018-04-26 11:11:30.412 116 11449.69 85.65 56824.83 88888.00 2018-04-26 11:11:30.912 116 11449.74 85.67 56824.83 88888.00 2018-04-26 11:11:31.412 116 11449.73 85.70 56824.73 88888.00 2018-04-26 11:11:31.912 116 11449.63 85.69 56824.74 88888.00 2018-04-26 11:11:32.412 116 11449.62 85.65 56824.70 88888.00 2018-04-26 11:11:32.912 116 11449.58 85.62 56824.72 88888.00 2018-04-26 11:11:33.412 116 11449.53 85.60 56824.63 88888.00 2018-04-26 11:11:33.912 116 11449.55 85.63 56824.57 88888.00 2018-04-26 11:11:34.412 116 11449.62 85.58 56824.51 88888.00 2018-04-26 11:11:34.912 116 11449.54 85.47 56824.43 88888.00 2018-04-26 11:11:35.412 116 11449.51 85.42 56824.27 88888.00 2018-04-26 11:11:35.912 116 11449.52 85.45 56824.28 88888.00 2018-04-26 11:11:36.412 116 11449.48 85.44 56824.32 88888.00 2018-04-26 11:11:36.912 116 11449.35 85.44 56824.23 88888.00 2018-04-26 11:11:37.412 116 11449.42 85.39 56824.15 88888.00 2018-04-26 11:11:37.912 116 11449.41 85.33 56824.08 88888.00 2018-04-26 11:11:38.412 116 11449.31 85.39 56823.98 88888.00 2018-04-26 11:11:38.912 116 11449.33 85.42 56823.92 88888.00 2018-04-26 11:11:39.412 116 11449.36 85.40 56823.90 88888.00 2018-04-26 11:11:39.912 116 11449.25 85.36 56823.85 88888.00 2018-04-26 11:11:40.412 116 11449.21 85.35 56823.82 88888.00 2018-04-26 11:11:40.912 116 11449.27 85.31 56823.72 88888.00 2018-04-26 11:11:41.412 116 11449.24 85.32 56823.76 88888.00 2018-04-26 11:11:41.912 116 11449.22 85.31 56823.74 88888.00 2018-04-26 11:11:42.412 116 11449.28 85.31 56823.71 88888.00 2018-04-26 11:11:42.912 116 11449.25 85.30 56823.57 88888.00 2018-04-26 11:11:43.412 116 11449.21 85.30 56823.55 88888.00 2018-04-26 11:11:43.912 116 11449.27 85.31 56823.60 88888.00 2018-04-26 11:11:44.412 116 11449.24 85.26 56823.57 88888.00 2018-04-26 11:11:44.912 116 11449.17 85.28 56823.53 88888.00 2018-04-26 11:11:45.412 116 11449.25 85.26 56823.50 88888.00 2018-04-26 11:11:45.912 116 11449.21 85.22 56823.47 88888.00 2018-04-26 11:11:46.412 116 11449.13 85.24 56823.47 88888.00 2018-04-26 11:11:46.912 116 11449.18 85.23 56823.52 88888.00 2018-04-26 11:11:47.412 116 11449.18 85.18 56823.42 88888.00 2018-04-26 11:11:47.912 116 11449.17 85.12 56823.45 88888.00 2018-04-26 11:11:48.412 116 11449.25 85.17 56823.41 88888.00 2018-04-26 11:11:48.912 116 11449.32 85.19 56823.36 88888.00 2018-04-26 11:11:49.413 116 11449.22 85.16 56823.33 88888.00 2018-04-26 11:11:49.913 116 11449.21 85.16 56823.38 88888.00 2018-04-26 11:11:50.413 116 11449.19 85.13 56823.42 88888.00 2018-04-26 11:11:50.913 116 11449.13 85.15 56823.45 88888.00 2018-04-26 11:11:51.413 116 11449.18 85.18 56823.47 88888.00 2018-04-26 11:11:51.913 116 11449.24 85.16 56823.50 88888.00 2018-04-26 11:11:52.413 116 11449.20 85.16 56823.48 88888.00 2018-04-26 11:11:52.913 116 11449.21 85.12 56823.47 88888.00 2018-04-26 11:11:53.913 116 11449.20 85.15 56823.38 88888.00 2018-04-26 11:11:54.413 116 11449.21 85.15 56823.42 88888.00 2018-04-26 11:11:54.913 116 11449.14 85.22 56823.50 88888.00 2018-04-26 11:11:55.413 116 11449.19 85.21 56823.52 88888.00 2018-04-26 11:11:55.913 116 11449.19 85.18 56823.48 88888.00 2018-04-26 11:11:56.413 116 11449.15 85.19 56823.54 88888.00 2018-04-26 11:11:56.913 116 11449.17 85.22 56823.54 88888.00 2018-04-26 11:11:57.413 116 11449.13 85.19 56823.60 88888.00 2018-04-26 11:11:57.913 116 11449.15 85.22 56823.67 88888.00 2018-04-26 11:11:58.413 116 11449.22 85.16 56823.68 88888.00 2018-04-26 11:11:58.913 116 11449.17 85.12 56823.63 88888.00 2018-04-26 11:11:59.413 116 11449.19 85.12 56823.61 88888.00 2018-04-26 11:11:59.913 116 11449.27 85.16 56823.68 88888.00 2018-04-26 11:12:00.413 116 11449.25 85.19 56823.68 88888.00 2018-04-26 11:12:00.913 116 11449.18 85.21 56823.71 88888.00 2018-04-26 11:12:01.413 116 11449.18 85.22 56823.77 88888.00 2018-04-26 11:12:01.913 116 11449.19 85.23 56823.79 88888.00 2018-04-26 11:12:02.413 116 11449.15 85.22 56823.74 88888.00 2018-04-26 11:12:02.913 116 11449.22 85.22 56823.82 88888.00 2018-04-26 11:12:03.413 116 11449.26 85.23 56823.87 88888.00 2018-04-26 11:12:03.913 116 11449.22 85.26 56823.92 88888.00 2018-04-26 11:12:04.413 116 11449.22 85.31 56823.87 88888.00 2018-04-26 11:12:04.913 116 11449.31 85.36 56823.79 88888.00 2018-04-26 11:12:05.413 116 11449.28 85.30 56823.85 88888.00 2018-04-26 11:12:05.913 116 11449.26 85.35 56823.91 88888.00 2018-04-26 11:12:06.413 116 11449.31 85.36 56823.89 88888.00 2018-04-26 11:12:06.913 116 11449.29 85.33 56823.82 88888.00 2018-04-26 11:12:07.413 116 11449.27 85.37 56823.86 88888.00 2018-04-26 11:12:07.913 116 11449.34 85.36 56823.93 88888.00 2018-04-26 11:12:08.413 116 11449.36 85.35 56823.92 88888.00 2018-04-26 11:12:08.913 116 11449.32 85.37 56823.96 88888.00 2018-04-26 11:12:09.413 116 11449.34 85.37 56824.00 88888.00 2018-04-26 11:12:09.913 116 11449.39 85.37 56823.91 88888.00 2018-04-26 11:12:10.413 116 11449.35 85.38 56823.87 88888.00 2018-04-26 11:12:10.913 116 11449.33 85.39 56823.85 88888.00 2018-04-26 11:12:11.413 116 11449.38 85.39 56823.84 88888.00 2018-04-26 11:12:11.913 116 11449.39 85.40 56823.83 88888.00 2018-04-26 11:12:12.413 116 11449.39 85.37 56823.73 88888.00 2018-04-26 11:12:12.913 116 11449.43 85.30 56823.68 88888.00 2018-04-26 11:12:13.413 116 11449.36 85.21 56823.66 88888.00 2018-04-26 11:12:13.913 116 11449.32 85.23 56823.68 88888.00 2018-04-26 11:12:14.413 116 11449.35 85.26 56823.64 88888.00 2018-04-26 11:12:14.913 116 11449.40 85.22 56823.61 88888.00 2018-04-26 11:12:15.413 116 11449.31 85.19 56823.53 88888.00 2018-04-26 11:12:15.913 116 11449.38 85.23 56823.52 88888.00 2018-04-26 11:12:16.413 116 11449.38 85.21 56823.55 88888.00 2018-04-26 11:12:17.413 116 11449.27 85.22 56823.50 88888.00 2018-04-26 11:12:17.913 116 11449.35 85.17 56823.46 88888.00 2018-04-26 11:12:18.413 116 11449.31 85.19 56823.47 88888.00 2018-04-26 11:12:18.913 116 11449.31 85.22 56823.44 88888.00 2018-04-26 11:12:19.413 116 11449.27 85.15 56823.45 88888.00 2018-04-26 11:12:19.913 116 11449.20 85.13 56823.40 88888.00 2018-04-26 11:12:20.413 116 11449.12 85.11 56823.45 88888.00 2018-04-26 11:12:20.913 116 11449.18 85.13 56823.44 88888.00 2018-04-26 11:12:21.413 116 11449.18 85.12 56823.32 88888.00 2018-04-26 11:12:21.913 116 11449.13 85.13 56823.40 88888.00 2018-04-26 11:12:22.413 116 11449.08 85.10 56823.38 88888.00 2018-04-26 11:12:22.913 116 11449.12 85.04 56823.33 88888.00 2018-04-26 11:12:23.413 116 11449.11 85.03 56823.31 88888.00 2018-04-26 11:12:23.913 116 11449.13 85.09 56823.29 88888.00 2018-04-26 11:12:24.413 116 11449.15 85.06 56823.29 88888.00 2018-04-26 11:12:24.913 116 11449.10 85.06 56823.35 88888.00 2018-04-26 11:12:25.413 116 11449.10 85.02 56823.31 88888.00 2018-04-26 11:12:25.913 116 11449.05 85.03 56823.29 88888.00 2018-04-26 11:12:26.413 116 11449.01 85.02 56823.32 88888.00 2018-04-26 11:12:26.913 116 11449.03 84.99 56823.32 88888.00 2018-04-26 11:12:27.413 116 11449.11 85.02 56823.23 88888.00 2018-04-26 11:12:27.913 116 11449.12 84.98 56823.19 88888.00 2018-04-26 11:12:28.413 116 11449.07 84.99 56823.25 88888.00 2018-04-26 11:12:28.913 116 11449.04 84.96 56823.23 88888.00 2018-04-26 11:12:29.413 116 11449.00 84.98 56823.22 88888.00 2018-04-26 11:12:29.913 116 11449.00 84.99 56823.27 88888.00 2018-04-26 11:12:30.413 116 11449.08 84.98 56823.26 88888.00 2018-04-26 11:12:30.913 116 11449.08 84.95 56823.18 88888.00 2018-04-26 11:12:31.413 116 11449.03 84.99 56823.18 88888.00 2018-04-26 11:12:31.913 116 11449.06 85.03 56823.19 88888.00 2018-04-26 11:12:32.413 116 11449.14 85.02 56823.26 88888.00 2018-04-26 11:12:32.913 116 11449.13 85.02 56823.28 88888.00 2018-04-26 11:12:33.413 116 11449.14 85.03 56823.32 88888.00 2018-04-26 11:12:33.913 116 11449.24 85.04 56823.35 88888.00 2018-04-26 11:12:34.413 116 11449.18 84.99 56823.36 88888.00 2018-04-26 11:12:34.913 116 11449.15 85.04 56823.47 88888.00 2018-04-26 11:12:35.413 116 11449.24 85.09 56823.51 88888.00 2018-04-26 11:12:35.913 116 11449.21 85.05 56823.55 88888.00 2018-04-26 11:12:36.413 116 11449.25 85.04 56823.58 88888.00 2018-04-26 11:12:36.913 116 11449.27 85.08 56823.60 88888.00 2018-04-26 11:12:37.413 116 11449.25 85.12 56823.58 88888.00 2018-04-26 11:12:37.913 116 11449.20 85.12 56823.66 88888.00 2018-04-26 11:12:38.413 116 11449.24 85.12 56823.74 88888.00 2018-04-26 11:12:38.913 116 11449.28 85.10 56823.73 88888.00 2018-04-26 11:12:39.413 116 11449.27 85.12 56823.73 88888.00 2018-04-26 11:12:39.913 116 11449.29 85.12 56823.77 88888.00 2018-04-26 11:12:40.413 116 11449.34 85.16 56823.79 88888.00 2018-04-26 11:12:40.913 116 11449.33 85.18 56823.84 88888.00 2018-04-26 11:12:41.413 116 11449.36 85.22 56823.89 88888.00 2018-04-26 11:12:41.913 116 11449.38 85.28 56823.89 88888.00 2018-04-26 11:12:42.413 116 11449.38 85.26 56823.86 88888.00 2018-04-26 11:12:42.913 116 11449.35 85.23 56823.90 88888.00 2018-04-26 11:12:43.413 116 11449.42 85.28 56823.89 88888.00 2018-04-26 11:12:43.913 116 11449.48 85.32 56823.95 88888.00 2018-04-26 11:12:44.413 116 11449.43 85.35 56823.98 88888.00 2018-04-26 11:12:44.913 116 11449.53 85.40 56823.98 88888.00 2018-04-26 11:12:45.413 116 11449.56 85.39 56824.04 88888.00 2018-04-26 11:12:45.913 116 11449.54 85.39 56824.12 88888.00 2018-04-26 11:12:46.413 116 11449.54 85.52 56824.11 88888.00 2018-04-26 11:12:46.913 116 11449.62 85.57 56824.05 88888.00 2018-04-26 11:12:47.413 116 11449.58 85.53 56824.03 88888.00 2018-04-26 11:12:47.913 116 11449.60 85.57 56824.12 88888.00 2018-04-26 11:12:48.413 116 11449.67 85.58 56824.16 88888.00 2018-04-26 11:12:48.913 116 11449.69 85.59 56824.10 88888.00 2018-04-26 11:12:49.413 116 11449.68 85.64 56824.06 88888.00 2018-04-26 11:12:49.913 116 11449.72 85.63 56824.08 88888.00 2018-04-26 11:12:50.413 116 11449.69 85.62 56824.05 88888.00 2018-04-26 11:12:50.913 116 11449.66 85.63 56824.06 88888.00 2018-04-26 11:12:51.413 116 11449.77 85.64 56824.02 88888.00 2018-04-26 11:12:51.913 116 11449.75 85.62 56823.93 88888.00 2018-04-26 11:12:52.413 116 11449.70 85.57 56823.91 88888.00 2018-04-26 11:12:52.913 116 11449.75 85.57 56823.95 88888.00 2018-04-26 11:12:53.413 116 11449.80 85.59 56824.04 88888.00 2018-04-26 11:12:53.913 116 11449.74 85.58 56824.06 88888.00 2018-04-26 11:12:54.413 116 11449.75 85.57 56823.97 88888.00 2018-04-26 11:12:54.913 116 11449.82 85.58 56823.84 88888.00 2018-04-26 11:12:55.413 116 11449.79 85.58 56823.80 88888.00 2018-04-26 11:12:55.913 116 11449.69 85.62 56823.86 88888.00 2018-04-26 11:12:56.413 116 11449.77 85.62 56823.79 88888.00 2018-04-26 11:12:56.913 116 11449.81 85.59 56823.80 88888.00 2018-04-26 11:12:57.413 116 11449.81 85.62 56823.79 88888.00 2018-04-26 11:12:57.913 116 11449.79 85.59 56823.73 88888.00 2018-04-26 11:12:58.413 116 11449.73 85.57 56823.76 88888.00 2018-04-26 11:12:58.913 116 11449.69 85.53 56823.68 88888.00 2018-04-26 11:12:59.413 116 11449.74 85.57 56823.65 88888.00 2018-04-26 11:12:59.913 116 11449.79 85.57 56823.64 88888.00 2018-04-26 11:13:00.413 116 11449.75 85.57 56823.57 88888.00 2018-04-26 11:13:00.913 116 11449.73 85.55 56823.51 88888.00 2018-04-26 11:13:01.413 116 11449.76 85.52 56823.45 88888.00 2018-04-26 11:13:01.913 116 11449.77 85.49 56823.46 88888.00 2018-04-26 11:13:02.413 116 11449.72 85.49 56823.44 88888.00 2018-04-26 11:13:02.913 116 11449.76 85.46 56823.40 88888.00 2018-04-26 11:13:03.413 116 11449.72 85.49 56823.31 88888.00 2018-04-26 11:13:03.913 116 11449.73 85.47 56823.20 88888.00 2018-04-26 11:13:04.413 116 11449.82 85.45 56823.21 88888.00 2018-04-26 11:13:04.913 116 11449.81 85.42 56823.23 88888.00 2018-04-26 11:13:05.413 116 11449.81 85.42 56823.23 88888.00 2018-04-26 11:13:05.913 116 11449.84 85.36 56823.19 88888.00 2018-04-26 11:13:06.413 116 11449.86 85.32 56823.14 88888.00 2018-04-26 11:13:06.913 116 11449.80 85.32 56823.19 88888.00 2018-04-26 11:13:07.413 116 11449.80 85.36 56823.13 88888.00 2018-04-26 11:13:07.913 116 11449.81 85.36 56823.07 88888.00 2018-04-26 11:13:09.413 116 11449.80 85.30 56823.09 88888.00 2018-04-26 11:13:09.913 116 11449.76 85.31 56823.07 88888.00 2018-04-26 11:13:10.413 116 11449.76 85.30 56823.05 88888.00 2018-04-26 11:13:10.913 116 11449.82 85.35 56823.00 88888.00 2018-04-26 11:13:11.413 116 11449.83 85.31 56823.03 88888.00 2018-04-26 11:13:11.913 116 11449.74 85.31 56823.09 88888.00 2018-04-26 11:13:12.413 116 11449.76 85.32 56823.08 88888.00 2018-04-26 11:13:12.913 116 11449.77 85.30 56823.03 88888.00 2018-04-26 11:13:13.413 116 11449.76 85.26 56822.95 88888.00 2018-04-26 11:13:13.913 116 11449.75 85.31 56822.99 88888.00 2018-04-26 11:13:14.413 116 11449.77 85.26 56823.02 88888.00 2018-04-26 11:13:14.913 116 11449.72 85.30 56823.03 88888.00 2018-04-26 11:13:15.413 116 11449.70 85.33 56823.05 88888.00 2018-04-26 11:13:15.913 116 11449.79 85.32 56823.10 88888.00 2018-04-26 11:13:16.413 116 11449.67 85.31 56823.03 88888.00 2018-04-26 11:13:16.913 116 11449.72 85.28 56823.07 88888.00 2018-04-26 11:13:17.413 116 11449.79 85.26 56823.12 88888.00 2018-04-26 11:13:17.913 116 11449.74 85.26 56823.09 88888.00 2018-04-26 11:13:18.413 116 11449.75 85.21 56823.09 88888.00 2018-04-26 11:13:18.913 116 11449.79 85.23 56823.12 88888.00 2018-04-26 11:13:19.413 116 11449.81 85.23 56823.19 88888.00 2018-04-26 11:13:19.913 116 11449.79 85.24 56823.12 88888.00 2018-04-26 11:13:20.413 116 11449.84 85.30 56823.06 88888.00 2018-04-26 11:13:20.913 116 11449.87 85.30 56823.03 88888.00 2018-04-26 11:13:21.413 116 11449.79 85.26 56823.00 88888.00 2018-04-26 11:13:21.913 116 11449.80 85.26 56822.96 88888.00 2018-04-26 11:13:22.413 116 11449.90 85.28 56823.02 88888.00 2018-04-26 11:13:22.913 116 11449.86 85.25 56823.02 88888.00 2018-04-26 11:13:23.413 116 11449.77 85.29 56823.02 88888.00 2018-04-26 11:13:23.913 116 11449.87 85.24 56823.01 88888.00 2018-04-26 11:13:24.413 116 11449.89 85.26 56823.02 88888.00 2018-04-26 11:13:24.913 116 11449.86 85.29 56823.00 88888.00 2018-04-26 11:13:25.413 116 11449.93 85.26 56822.99 88888.00 2018-04-26 11:13:25.913 116 11449.91 85.23 56822.96 88888.00 2018-04-26 11:13:26.413 116 11449.87 85.21 56822.95 88888.00 2018-04-26 11:13:26.913 116 11449.94 85.22 56822.96 88888.00 2018-04-26 11:13:27.413 116 11449.95 85.24 56822.95 88888.00 2018-04-26 11:13:27.913 116 11449.91 85.25 56822.96 88888.00 2018-04-26 11:13:28.413 116 11449.98 85.25 56822.91 88888.00 2018-04-26 11:13:28.913 116 11449.95 85.25 56822.88 88888.00 2018-04-26 11:13:29.413 116 11449.91 85.24 56822.86 88888.00 2018-04-26 11:13:29.913 116 11449.94 85.26 56822.84 88888.00 2018-04-26 11:13:30.413 116 11449.98 85.24 56822.86 88888.00 2018-04-26 11:13:30.913 116 11449.96 85.28 56822.86 88888.00 2018-04-26 11:13:31.413 116 11449.94 85.25 56822.83 88888.00 2018-04-26 11:13:31.913 116 11450.01 85.24 56822.82 88888.00 2018-04-26 11:13:32.413 116 11450.01 85.24 56822.78 88888.00 2018-04-26 11:13:32.913 116 11449.97 85.25 56822.73 88888.00 2018-04-26 11:13:33.413 116 11449.96 85.19 56822.71 88888.00 2018-04-26 11:13:33.913 116 11449.98 85.15 56822.77 88888.00 2018-04-26 11:13:34.413 116 11450.02 85.13 56822.77 88888.00 2018-04-26 11:13:34.913 116 11450.07 85.15 56822.71 88888.00 2018-04-26 11:13:35.413 116 11450.11 85.15 56822.68 88888.00 2018-04-26 11:13:35.913 116 11450.04 85.16 56822.77 88888.00 2018-04-26 11:13:36.413 116 11450.00 85.16 56822.80 88888.00 2018-04-26 11:13:36.913 116 11450.04 85.12 56822.78 88888.00 2018-04-26 11:13:37.413 116 11450.07 85.10 56822.74 88888.00 2018-04-26 11:13:37.913 116 11450.02 85.08 56822.75 88888.00 2018-04-26 11:13:38.413 116 11450.08 85.05 56822.78 88888.00 2018-04-26 11:13:38.913 116 11450.03 85.04 56822.70 88888.00 2018-04-26 11:13:39.413 116 11450.04 85.08 56822.73 88888.00 2018-04-26 11:13:40.413 116 11450.04 85.10 56822.70 88888.00 2018-04-26 11:13:40.913 116 11450.00 85.12 56822.75 88888.00 2018-04-26 11:13:41.413 116 11450.03 85.13 56822.73 88888.00 2018-04-26 11:13:41.913 116 11450.09 85.13 56822.73 88888.00 2018-04-26 11:13:42.413 116 11450.05 85.13 56822.75 88888.00 2018-04-26 11:13:42.913 116 11450.11 85.13 56822.75 88888.00 2018-04-26 11:13:43.413 116 11450.10 85.12 56822.75 88888.00 2018-04-26 11:13:43.913 116 11450.07 85.11 56822.71 88888.00 2018-04-26 11:13:44.413 116 11450.09 85.13 56822.69 88888.00 2018-04-26 11:13:44.913 116 11450.14 85.18 56822.81 88888.00 2018-04-26 11:13:45.413 116 11450.18 85.16 56822.75 88888.00 2018-04-26 11:13:45.913 116 11450.14 85.15 56822.73 88888.00 2018-04-26 11:13:46.413 116 11450.21 85.12 56822.73 88888.00 2018-04-26 11:13:46.913 116 11450.18 85.09 56822.75 88888.00 2018-04-26 11:13:47.413 116 11450.14 85.12 56822.77 88888.00 2018-04-26 11:13:47.913 116 11450.18 85.12 56822.81 88888.00 2018-04-26 11:13:48.413 116 11450.18 85.12 56822.78 88888.00 2018-04-26 11:13:48.913 116 11450.17 85.17 56822.77 88888.00 2018-04-26 11:13:49.413 116 11450.25 85.23 56822.80 88888.00 2018-04-26 11:13:50.413 116 11450.23 85.23 56822.81 88888.00 2018-04-26 11:13:50.913 116 11450.25 85.21 56822.77 88888.00 2018-04-26 11:13:51.413 116 11450.25 85.22 56822.76 88888.00 2018-04-26 11:13:51.913 116 11450.22 85.19 56822.77 88888.00 2018-04-26 11:13:52.413 116 11450.18 85.23 56822.73 88888.00 2018-04-26 11:13:52.913 116 11450.25 85.23 56822.76 88888.00 2018-04-26 11:13:53.413 116 11450.21 85.18 56822.80 88888.00 2018-04-26 11:13:53.913 116 11450.19 85.19 56822.80 88888.00 2018-04-26 11:13:54.413 116 11450.24 85.22 56822.76 88888.00 2018-04-26 11:13:54.913 116 11450.19 85.17 56822.84 88888.00 2018-04-26 11:13:55.413 116 11450.15 85.19 56822.80 88888.00 2018-04-26 11:13:55.913 116 11450.23 85.26 56822.75 88888.00 2018-04-26 11:13:56.413 116 11450.23 85.31 56822.76 88888.00 2018-04-26 11:13:56.913 116 11450.15 85.24 56822.78 88888.00 2018-04-26 11:13:57.413 116 11450.14 85.23 56822.76 88888.00 2018-04-26 11:13:57.913 116 11450.19 85.17 56822.70 88888.00 2018-04-26 11:13:58.413 116 11450.12 85.17 56822.70 88888.00 2018-04-26 11:13:58.913 116 11450.11 85.18 56822.74 88888.00 2018-04-26 11:13:59.404 116 11450.15 85.13 56822.70 88888.00 2018-04-26 11:14:00.404 116 11450.14 85.16 56822.69 88888.00 2018-04-26 11:14:00.904 116 11450.16 85.12 56822.69 88888.00 2018-04-26 11:14:01.404 116 11450.14 85.06 56822.63 88888.00 2018-04-26 11:14:01.904 116 11450.09 85.10 56822.64 88888.00 2018-04-26 11:14:02.404 116 11450.14 85.13 56822.65 88888.00 2018-04-26 11:14:02.904 116 11450.07 85.11 56822.59 88888.00 2018-04-26 11:14:03.404 116 11449.98 85.05 56822.59 88888.00 2018-04-26 11:14:03.904 116 11450.02 85.09 56822.58 88888.00 2018-04-26 11:14:04.404 116 11450.02 85.04 56822.51 88888.00 2018-04-26 11:14:04.904 116 11450.01 85.04 56822.52 88888.00 2018-04-26 11:14:05.404 116 11450.00 85.04 56822.45 88888.00 2018-04-26 11:14:05.904 116 11450.07 85.02 56822.38 88888.00 2018-04-26 11:14:06.404 116 11450.00 85.03 56822.35 88888.00 2018-04-26 11:14:06.904 116 11449.94 85.05 56822.38 88888.00 2018-04-26 11:14:07.404 116 11449.97 85.02 56822.36 88888.00 2018-04-26 11:14:07.904 116 11449.89 84.95 56822.33 88888.00 2018-04-26 11:14:08.404 116 11449.81 84.98 56822.33 88888.00 2018-04-26 11:14:08.904 116 11449.87 84.99 56822.33 88888.00 2018-04-26 11:14:09.404 116 11449.82 84.97 56822.30 88888.00 2018-04-26 11:14:09.904 116 11449.76 84.95 56822.26 88888.00 2018-04-26 11:14:10.404 116 11449.75 84.97 56822.31 88888.00 2018-04-26 11:14:10.904 116 11449.81 84.96 56822.29 88888.00 2018-04-26 11:14:11.404 116 11449.80 84.92 56822.24 88888.00 2018-04-26 11:14:11.904 116 11449.80 84.91 56822.22 88888.00 2018-04-26 11:14:12.404 116 11449.79 84.90 56822.19 88888.00 2018-04-26 11:14:12.904 116 11449.74 84.89 56822.22 88888.00 2018-04-26 11:14:13.404 116 11449.70 84.90 56822.22 88888.00 2018-04-26 11:14:13.904 116 11449.72 84.89 56822.12 88888.00 2018-04-26 11:14:14.404 116 11449.66 84.84 56822.13 88888.00 2018-04-26 11:14:14.904 116 11449.69 84.87 56822.18 88888.00 2018-04-26 11:14:15.404 116 11449.73 84.82 56822.17 88888.00 2018-04-26 11:14:15.904 116 11449.69 84.78 56822.13 88888.00 2018-04-26 11:14:16.404 116 11449.66 84.82 56822.13 88888.00 2018-04-26 11:14:16.904 116 11449.68 84.84 56822.16 88888.00 2018-04-26 11:14:17.404 116 11449.65 84.79 56822.14 88888.00 2018-04-26 11:14:17.904 116 11449.68 84.84 56822.18 88888.00 2018-04-26 11:14:18.404 116 11449.60 84.84 56822.14 88888.00 2018-04-26 11:14:18.904 116 11449.65 84.79 56822.09 88888.00 2018-04-26 11:14:19.404 116 11449.63 84.76 56822.07 88888.00 2018-04-26 11:14:19.904 116 11449.56 84.75 56822.06 88888.00 2018-04-26 11:14:20.404 116 11449.63 84.76 56822.03 88888.00 2018-04-26 11:14:20.904 116 11449.60 84.77 56822.01 88888.00 2018-04-26 11:14:21.404 116 11449.62 84.74 56822.06 88888.00 2018-04-26 11:14:21.904 116 11449.73 84.74 56822.06 88888.00 2018-04-26 11:14:22.404 116 11449.68 84.74 56822.05 88888.00 2018-04-26 11:14:22.904 116 11449.65 84.75 56821.98 88888.00 2018-04-26 11:14:23.404 116 11449.73 84.76 56821.90 88888.00 2018-04-26 11:14:23.904 116 11449.72 84.74 56821.92 88888.00 2018-04-26 11:14:24.404 116 11449.70 84.78 56821.96 88888.00 2018-04-26 11:14:24.904 116 11449.79 84.77 56821.92 88888.00 2018-04-26 11:14:25.404 116 11449.81 84.72 56821.91 88888.00 2018-04-26 11:14:25.904 116 11449.82 84.72 56821.90 88888.00 2018-04-26 11:14:26.404 116 11449.80 84.79 56821.94 88888.00 2018-04-26 11:14:26.904 116 11449.77 84.75 56821.98 88888.00 2018-04-26 11:14:27.404 116 11449.76 84.68 56822.00 88888.00 2018-04-26 11:14:27.904 116 11449.75 84.64 56821.98 88888.00 2018-04-26 11:14:28.404 116 11449.82 84.65 56822.01 88888.00 2018-04-26 11:14:28.904 116 11449.81 84.68 56822.12 88888.00 2018-04-26 11:14:29.404 116 11449.84 84.68 56822.05 88888.00 2018-04-26 11:14:29.904 116 11449.93 84.65 56822.07 88888.00 2018-04-26 11:14:30.404 116 11449.93 84.64 56822.05 88888.00 2018-04-26 11:14:30.904 116 11449.91 84.67 56822.11 88888.00 2018-04-26 11:14:31.404 116 11449.91 84.68 56822.19 88888.00 2018-04-26 11:14:31.904 116 11449.87 84.69 56822.18 88888.00 2018-04-26 11:14:32.404 116 11449.88 84.71 56822.22 88888.00 2018-04-26 11:14:32.904 116 11449.89 84.75 56822.24 88888.00 2018-04-26 11:14:33.404 116 11449.94 84.75 56822.23 88888.00 2018-04-26 11:14:33.904 116 11449.96 84.75 56822.31 88888.00 2018-04-26 11:14:34.404 116 11450.01 84.72 56822.31 88888.00 2018-04-26 11:14:34.904 116 11450.04 84.72 56822.25 88888.00 2018-04-26 11:14:35.404 116 11450.02 84.77 56822.30 88888.00 2018-04-26 11:14:35.904 116 11450.01 84.79 56822.42 88888.00 2018-04-26 11:14:36.404 116 11450.04 84.78 56822.46 88888.00 2018-04-26 11:14:36.904 116 11450.09 84.81 56822.49 88888.00 2018-04-26 11:14:37.404 116 11450.03 84.82 56822.56 88888.00 2018-04-26 11:14:37.904 116 11450.10 84.84 56822.62 88888.00 2018-04-26 11:14:38.404 116 11450.10 84.83 56822.64 88888.00 2018-04-26 11:14:38.904 116 11450.10 84.82 56822.67 88888.00 2018-04-26 11:14:39.404 116 11450.09 84.87 56822.70 88888.00 2018-04-26 11:14:39.904 116 11450.14 84.90 56822.75 88888.00 2018-04-26 11:14:40.404 116 11450.14 84.88 56822.88 88888.00 2018-04-26 11:14:40.904 116 11450.19 84.89 56822.90 88888.00 2018-04-26 11:14:41.904 116 11450.24 84.91 56822.93 88888.00 2018-04-26 11:14:42.404 116 11450.25 84.96 56823.01 88888.00 2018-04-26 11:14:42.904 116 11450.28 84.97 56823.06 88888.00 2018-04-26 11:14:43.404 116 11450.24 84.99 56823.05 88888.00 2018-04-26 11:14:43.904 116 11450.28 85.04 56823.02 88888.00 2018-04-26 11:14:44.404 116 11450.30 85.06 56823.03 88888.00 2018-04-26 11:14:44.904 116 11450.22 85.06 56823.06 88888.00 2018-04-26 11:14:45.404 116 11450.18 85.16 56823.12 88888.00 2018-04-26 11:14:45.904 116 11450.25 85.15 56823.16 88888.00 2018-04-26 11:14:46.404 116 11450.24 85.16 56823.18 88888.00 2018-04-26 11:14:46.904 116 11450.19 85.18 56823.27 88888.00 2018-04-26 11:14:47.404 116 11450.28 85.17 56823.28 88888.00 2018-04-26 11:14:47.904 116 11450.31 85.12 56823.22 88888.00 2018-04-26 11:14:48.404 116 11450.26 85.12 56823.20 88888.00 2018-04-26 11:14:48.904 116 11450.28 85.16 56823.22 88888.00 2018-04-26 11:14:49.404 116 11450.29 85.17 56823.18 88888.00 2018-04-26 11:14:49.904 116 11450.22 85.19 56823.15 88888.00 2018-04-26 11:14:50.404 116 11450.18 85.23 56823.16 88888.00 2018-04-26 11:14:50.904 116 11450.26 85.22 56823.13 88888.00 2018-04-26 11:14:51.404 116 11450.22 85.21 56823.13 88888.00 2018-04-26 11:14:51.904 116 11450.21 85.22 56823.22 88888.00 2018-04-26 11:14:52.404 116 11450.23 85.30 56823.22 88888.00 2018-04-26 11:14:52.904 116 11450.23 85.31 56823.22 88888.00 2018-04-26 11:14:53.404 116 11450.22 85.25 56823.22 88888.00 2018-04-26 11:14:53.904 116 11450.26 85.29 56823.25 88888.00 2018-04-26 11:14:54.404 116 11450.25 85.30 56823.22 88888.00 2018-04-26 11:14:54.904 116 11450.19 85.30 56823.25 88888.00 2018-04-26 11:14:55.404 116 11450.18 85.31 56823.26 88888.00 2018-04-26 11:14:55.904 116 11450.25 85.30 56823.22 88888.00 2018-04-26 11:14:56.404 116 11450.17 85.29 56823.20 88888.00 2018-04-26 11:14:56.904 116 11450.17 85.33 56823.21 88888.00 2018-04-26 11:14:57.404 116 11450.18 85.31 56823.19 88888.00 2018-04-26 11:14:57.904 116 11450.14 85.28 56823.14 88888.00 2018-04-26 11:14:58.404 116 11450.11 85.29 56823.08 88888.00 2018-04-26 11:14:58.904 116 11450.12 85.29 56823.09 88888.00 2018-04-26 11:14:59.404 116 11450.07 85.32 56823.09 88888.00 2018-04-26 11:14:59.904 116 11450.07 85.32 56823.07 88888.00 2018-04-26 11:15:00.404 116 11450.15 85.30 56823.07 88888.00 2018-04-26 11:15:00.904 116 11450.14 85.28 56823.07 88888.00 2018-04-26 11:15:01.404 116 11450.14 85.29 56823.12 88888.00 2018-04-26 11:15:01.904 116 11450.12 85.26 56823.12 88888.00 2018-04-26 11:15:02.404 116 11450.21 85.29 56823.05 88888.00 2018-04-26 11:15:02.904 116 11450.09 85.30 56823.07 88888.00 2018-04-26 11:15:03.404 116 11450.10 85.28 56823.08 88888.00 2018-04-26 11:15:03.904 116 11450.17 85.29 56823.05 88888.00 2018-04-26 11:15:04.404 116 11450.10 85.29 56822.97 88888.00 2018-04-26 11:15:04.904 116 11450.04 85.26 56822.99 88888.00 2018-04-26 11:15:05.404 116 11450.11 85.28 56822.99 88888.00 2018-04-26 11:15:05.904 116 11450.08 85.25 56823.01 88888.00 2018-04-26 11:15:06.404 116 11450.10 85.26 56823.02 88888.00 2018-04-26 11:15:06.904 116 11450.09 85.28 56822.95 88888.00 2018-04-26 11:15:07.404 116 11450.04 85.25 56823.02 88888.00 2018-04-26 11:15:07.904 116 11450.00 85.30 56823.01 88888.00 2018-04-26 11:15:08.404 116 11450.04 85.29 56823.03 88888.00 2018-04-26 11:15:08.904 116 11450.04 85.23 56823.03 88888.00 2018-04-26 11:15:09.404 116 11450.03 85.23 56823.02 88888.00 2018-04-26 11:15:09.904 116 11450.08 85.21 56823.02 88888.00 2018-04-26 11:15:10.404 116 11450.12 85.22 56823.03 88888.00 2018-04-26 11:15:10.904 116 11450.05 85.22 56823.01 88888.00 2018-04-26 11:15:11.404 116 11450.07 85.22 56822.95 88888.00 2018-04-26 11:15:11.904 116 11450.09 85.21 56822.95 88888.00 2018-04-26 11:15:12.404 116 11450.02 85.22 56822.95 88888.00 2018-04-26 11:15:12.904 116 11450.02 85.19 56823.02 88888.00 2018-04-26 11:15:13.404 116 11450.09 85.21 56823.02 88888.00 2018-04-26 11:15:13.904 116 11450.04 85.22 56823.01 88888.00 2018-04-26 11:15:14.404 116 11450.00 85.23 56822.99 88888.00 2018-04-26 11:15:14.904 116 11450.08 85.18 56822.99 88888.00 2018-04-26 11:15:15.404 116 11450.08 85.15 56823.01 88888.00 2018-04-26 11:15:15.904 116 11450.12 85.19 56822.90 88888.00 2018-04-26 11:15:16.404 116 11450.19 85.17 56822.93 88888.00 2018-04-26 11:15:16.904 116 11450.19 85.13 56823.00 88888.00 2018-04-26 11:15:17.404 116 11450.18 85.15 56823.00 88888.00 2018-04-26 11:15:17.904 116 11450.16 85.16 56822.97 88888.00 2018-04-26 11:15:18.404 116 11450.19 85.13 56822.99 88888.00 2018-04-26 11:15:18.904 116 11450.23 85.13 56823.06 88888.00 2018-04-26 11:15:19.404 116 11450.21 85.12 56823.06 88888.00 2018-04-26 11:15:19.904 116 11450.30 85.17 56823.03 88888.00 2018-04-26 11:15:20.404 116 11450.28 85.17 56823.01 88888.00 2018-04-26 11:15:20.904 116 11450.26 85.17 56823.02 88888.00 2018-04-26 11:15:21.404 116 11450.35 85.21 56823.10 88888.00 2018-04-26 11:15:21.904 116 11450.36 85.18 56823.10 88888.00 2018-04-26 11:15:22.404 116 11450.36 85.15 56823.09 88888.00 2018-04-26 11:15:22.904 116 11450.39 85.19 56823.13 88888.00 2018-04-26 11:15:23.404 116 11450.38 85.22 56823.09 88888.00 2018-04-26 11:15:23.904 116 11450.32 85.24 56823.09 88888.00 2018-04-26 11:15:24.404 116 11450.38 85.26 56823.18 88888.00 2018-04-26 11:15:24.904 116 11450.39 85.21 56823.15 88888.00 2018-04-26 11:15:25.404 116 11450.40 85.18 56823.18 88888.00 2018-04-26 11:15:25.904 116 11450.47 85.22 56823.19 88888.00 2018-04-26 11:15:26.404 116 11450.49 85.23 56823.23 88888.00 2018-04-26 11:15:26.904 116 11450.49 85.23 56823.31 88888.00 2018-04-26 11:15:27.404 116 11450.50 85.22 56823.23 88888.00 2018-04-26 11:15:27.904 116 11450.56 85.23 56823.22 88888.00 2018-04-26 11:15:28.404 116 11450.56 85.25 56823.28 88888.00 2018-04-26 11:15:28.904 116 11450.59 85.25 56823.31 88888.00 2018-04-26 11:15:29.404 116 11450.64 85.28 56823.33 88888.00 2018-04-26 11:15:29.904 116 11450.61 85.29 56823.34 88888.00 2018-04-26 11:15:30.404 116 11450.60 85.33 56823.41 88888.00 2018-04-26 11:15:30.904 116 11450.60 85.35 56823.44 88888.00 2018-04-26 11:15:31.404 116 11450.59 85.37 56823.46 88888.00 2018-04-26 11:15:31.904 116 11450.50 85.37 56823.47 88888.00 2018-04-26 11:15:32.404 116 11450.56 85.35 56823.45 88888.00 2018-04-26 11:15:32.904 116 11450.59 85.31 56823.48 88888.00 2018-04-26 11:15:33.404 116 11450.58 85.32 56823.51 88888.00 2018-04-26 11:15:33.904 116 11450.54 85.35 56823.52 88888.00 2018-04-26 11:15:34.404 116 11450.56 85.36 56823.55 88888.00 2018-04-26 11:15:34.904 116 11450.56 85.37 56823.57 88888.00 2018-04-26 11:15:35.404 116 11450.52 85.39 56823.63 88888.00 2018-04-26 11:15:35.904 116 11450.54 85.39 56823.61 88888.00 2018-04-26 11:15:36.404 116 11450.56 85.35 56823.59 88888.00 2018-04-26 11:15:36.904 116 11450.57 85.37 56823.58 88888.00 2018-04-26 11:15:37.404 116 11450.60 85.40 56823.61 88888.00 2018-04-26 11:15:37.904 116 11450.61 85.43 56823.66 88888.00 2018-04-26 11:15:38.404 116 11450.53 85.42 56823.73 88888.00 2018-04-26 11:15:38.904 116 11450.53 85.36 56823.72 88888.00 2018-04-26 11:15:39.404 116 11450.51 85.31 56823.70 88888.00 2018-04-26 11:15:39.904 116 11450.47 85.33 56823.78 88888.00 2018-04-26 11:15:40.404 116 11450.49 85.33 56823.79 88888.00 2018-04-26 11:15:40.904 116 11450.46 85.40 56823.74 88888.00 2018-04-26 11:15:41.404 116 11450.46 85.39 56823.76 88888.00 2018-04-26 11:15:41.904 116 11450.51 85.43 56823.85 88888.00 2018-04-26 11:15:42.404 116 11450.49 85.44 56823.84 88888.00 2018-04-26 11:15:42.904 116 11450.43 85.40 56823.84 88888.00 2018-04-26 11:15:43.404 116 11450.37 85.40 56823.86 88888.00 2018-04-26 11:15:43.904 116 11450.39 85.44 56823.79 88888.00 2018-04-26 11:15:44.404 116 11450.38 85.46 56823.80 88888.00 2018-04-26 11:15:44.904 116 11450.36 85.52 56823.80 88888.00 2018-04-26 11:15:45.404 116 11450.39 85.52 56823.87 88888.00 2018-04-26 11:15:45.904 116 11450.42 85.52 56823.89 88888.00 2018-04-26 11:15:46.404 116 11450.30 85.51 56823.93 88888.00 2018-04-26 11:15:46.904 116 11450.37 85.51 56824.03 88888.00 2018-04-26 11:15:47.404 116 11450.36 85.49 56823.95 88888.00 2018-04-26 11:15:47.904 116 11450.30 85.45 56823.98 88888.00 2018-04-26 11:15:48.404 116 11450.31 85.47 56824.03 88888.00 2018-04-26 11:15:48.904 116 11450.35 85.52 56823.96 88888.00 2018-04-26 11:15:49.404 116 11450.31 85.53 56823.97 88888.00 2018-04-26 11:15:49.904 116 11450.35 85.56 56823.97 88888.00 2018-04-26 11:15:50.404 116 11450.38 85.51 56823.96 88888.00 2018-04-26 11:15:50.904 116 11450.35 85.51 56823.98 88888.00 2018-04-26 11:15:51.404 116 11450.37 85.50 56823.95 88888.00 2018-04-26 11:15:51.905 116 11450.47 85.49 56823.98 88888.00 2018-04-26 11:15:52.905 116 11450.36 85.53 56823.96 88888.00 2018-04-26 11:15:53.405 116 11450.47 85.53 56823.91 88888.00 2018-04-26 11:15:53.905 116 11450.49 85.53 56823.86 88888.00 2018-04-26 11:15:54.405 116 11450.42 85.58 56823.91 88888.00 2018-04-26 11:15:54.905 116 11450.40 85.63 56823.85 88888.00 2018-04-26 11:15:55.405 116 11450.50 85.62 56823.89 88888.00 2018-04-26 11:15:55.905 116 11450.49 85.58 56823.97 88888.00 2018-04-26 11:15:56.405 116 11450.50 85.58 56823.91 88888.00 2018-04-26 11:15:56.905 116 11450.56 85.57 56823.97 88888.00 2018-04-26 11:15:57.405 116 11450.56 85.50 56823.96 88888.00 2018-04-26 11:15:57.905 116 11450.56 85.50 56823.91 88888.00 2018-04-26 11:15:58.405 116 11450.60 85.52 56823.86 88888.00 2018-04-26 11:15:58.905 116 11450.57 85.56 56823.82 88888.00 2018-04-26 11:15:59.405 116 11450.58 85.55 56823.89 88888.00 2018-04-26 11:15:59.905 116 11450.59 85.56 56823.89 88888.00 2018-04-26 11:16:00.405 116 11450.58 85.56 56823.89 88888.00 2018-04-26 11:16:00.905 116 11450.59 85.58 56823.87 88888.00 2018-04-26 11:16:01.405 116 11450.63 85.58 56823.83 88888.00 2018-04-26 11:16:01.905 116 11450.67 85.58 56823.80 88888.00 2018-04-26 11:16:02.405 116 11450.72 85.55 56823.79 88888.00 2018-04-26 11:16:02.905 116 11450.74 85.57 56823.82 88888.00 2018-04-26 11:16:03.405 116 11450.75 85.56 56823.80 88888.00 2018-04-26 11:16:03.905 116 11450.72 85.49 56823.79 88888.00 2018-04-26 11:16:04.905 116 11450.81 85.50 56823.70 88888.00 2018-04-26 11:16:05.405 116 11450.73 85.51 56823.71 88888.00 2018-04-26 11:16:05.905 116 11450.68 85.57 56823.73 88888.00 2018-04-26 11:16:06.405 116 11450.72 85.58 56823.73 88888.00 2018-04-26 11:16:06.905 116 11450.64 85.62 56823.74 88888.00 2018-04-26 11:16:07.405 116 11450.58 85.65 56823.71 88888.00 2018-04-26 11:16:07.905 116 11450.71 85.64 56823.72 88888.00 2018-04-26 11:16:08.405 116 11450.70 85.59 56823.71 88888.00 2018-04-26 11:16:08.905 116 11450.65 85.57 56823.66 88888.00 2018-04-26 11:16:09.405 116 11450.66 85.55 56823.65 88888.00 2018-04-26 11:16:09.905 116 11450.64 85.52 56823.68 88888.00 2018-04-26 11:16:10.405 116 11450.58 85.59 56823.68 88888.00 2018-04-26 11:16:10.905 116 11450.60 85.59 56823.71 88888.00 2018-04-26 11:16:11.405 116 11450.64 85.57 56823.67 88888.00 2018-04-26 11:16:11.905 116 11450.57 85.55 56823.66 88888.00 2018-04-26 11:16:12.405 116 11450.59 85.52 56823.65 88888.00 2018-04-26 11:16:12.905 116 11450.56 85.50 56823.65 88888.00 2018-04-26 11:16:13.405 116 11450.54 85.49 56823.64 88888.00 2018-04-26 11:16:13.905 116 11450.53 85.49 56823.66 88888.00 2018-04-26 11:16:14.405 116 11450.53 85.47 56823.72 88888.00 2018-04-26 11:16:14.905 116 11450.49 85.49 56823.66 88888.00 2018-04-26 11:16:15.405 116 11450.43 85.47 56823.68 88888.00 2018-04-26 11:16:15.905 116 11450.46 85.47 56823.70 88888.00 2018-04-26 11:16:16.405 116 11450.47 85.47 56823.72 88888.00 2018-04-26 11:16:16.905 116 11450.39 85.44 56823.71 88888.00 2018-04-26 11:16:17.405 116 11450.42 85.46 56823.71 88888.00 2018-04-26 11:16:17.905 116 11450.44 85.43 56823.72 88888.00 2018-04-26 11:16:18.405 116 11450.40 85.42 56823.72 88888.00 2018-04-26 11:16:18.905 116 11450.44 85.39 56823.65 88888.00 2018-04-26 11:16:19.405 116 11450.45 85.37 56823.60 88888.00 2018-04-26 11:16:19.905 116 11450.36 85.39 56823.57 88888.00 2018-04-26 11:16:20.405 116 11450.29 85.44 56823.61 88888.00 2018-04-26 11:16:20.905 116 11450.37 85.44 56823.68 88888.00 2018-04-26 11:16:21.405 116 11450.33 85.40 56823.61 88888.00 2018-04-26 11:16:21.905 116 11450.29 85.44 56823.53 88888.00 2018-04-26 11:16:22.405 116 11450.31 85.44 56823.58 88888.00 2018-04-26 11:16:22.905 116 11450.28 85.45 56823.61 88888.00 2018-04-26 11:16:23.405 116 11450.24 85.44 56823.54 88888.00 2018-04-26 11:16:23.905 116 11450.28 85.40 56823.57 88888.00 2018-04-26 11:16:24.405 116 11450.23 85.37 56823.58 88888.00 2018-04-26 11:16:24.905 116 11450.21 85.35 56823.58 88888.00 2018-04-26 11:16:25.405 116 11450.28 85.38 56823.58 88888.00 2018-04-26 11:16:25.905 116 11450.25 85.37 56823.59 88888.00 2018-04-26 11:16:26.405 116 11450.19 85.36 56823.58 88888.00 2018-04-26 11:16:26.905 116 11450.21 85.38 56823.59 88888.00 2018-04-26 11:16:27.405 116 11450.26 85.40 56823.57 88888.00 2018-04-26 11:16:27.905 116 11450.23 85.39 56823.63 88888.00 2018-04-26 11:16:28.405 116 11450.21 85.39 56823.64 88888.00 2018-04-26 11:16:28.905 116 11450.25 85.40 56823.64 88888.00 2018-04-26 11:16:29.405 116 11450.25 85.36 56823.64 88888.00 2018-04-26 11:16:29.905 116 11450.28 85.38 56823.66 88888.00 2018-04-26 11:16:30.405 116 11450.26 85.42 56823.66 88888.00 2018-04-26 11:16:30.905 116 11450.22 85.39 56823.64 88888.00 2018-04-26 11:16:31.405 116 11450.22 85.38 56823.70 88888.00 2018-04-26 11:16:31.905 116 11450.26 85.37 56823.70 88888.00 2018-04-26 11:16:32.405 116 11450.25 85.39 56823.74 88888.00 2018-04-26 11:16:32.905 116 11450.23 85.39 56823.76 88888.00 2018-04-26 11:16:33.405 116 11450.25 85.40 56823.79 88888.00 2018-04-26 11:16:33.905 116 11450.29 85.45 56823.79 88888.00 2018-04-26 11:16:34.405 116 11450.26 85.44 56823.82 88888.00 2018-04-26 11:16:34.905 116 11450.25 85.46 56823.84 88888.00 2018-04-26 11:16:35.405 116 11450.29 85.45 56823.87 88888.00 2018-04-26 11:16:35.905 116 11450.17 85.49 56823.89 88888.00 2018-04-26 11:16:36.405 116 11450.17 85.49 56823.86 88888.00 2018-04-26 11:16:36.905 116 11450.25 85.52 56823.96 88888.00 2018-04-26 11:16:37.405 116 11450.19 85.53 56823.98 88888.00 2018-04-26 11:16:37.905 116 11450.18 85.58 56823.98 88888.00 2018-04-26 11:16:38.405 116 11450.35 85.59 56823.99 88888.00 2018-04-26 11:16:38.905 116 11450.33 85.56 56824.05 88888.00 2018-04-26 11:16:39.405 116 11450.33 85.53 56824.08 88888.00 2018-04-26 11:16:39.905 116 11450.39 85.63 56824.09 88888.00 2018-04-26 11:16:40.405 116 11450.42 85.63 56824.12 88888.00 2018-04-26 11:16:40.905 116 11450.35 85.59 56824.05 88888.00 2018-04-26 11:16:41.405 116 11450.40 85.62 56824.08 88888.00 2018-04-26 11:16:41.905 116 11450.51 85.63 56824.10 88888.00 2018-04-26 11:16:42.405 116 11450.50 85.60 56824.13 88888.00 2018-04-26 11:16:42.905 116 11450.47 85.62 56824.22 88888.00 2018-04-26 11:16:43.405 116 11450.53 85.59 56824.23 88888.00 2018-04-26 11:16:43.905 116 11450.45 85.60 56824.18 88888.00 2018-04-26 11:16:44.405 116 11450.40 85.67 56824.18 88888.00 2018-04-26 11:16:44.905 116 11450.51 85.67 56824.17 88888.00 2018-04-26 11:16:45.405 116 11450.50 85.66 56824.18 88888.00 2018-04-26 11:16:45.905 116 11450.49 85.69 56824.22 88888.00 2018-04-26 11:16:46.405 116 11450.53 85.67 56824.21 88888.00 2018-04-26 11:16:46.905 116 11450.47 85.66 56824.22 88888.00 2018-04-26 11:16:47.405 116 11450.47 85.67 56824.22 88888.00 2018-04-26 11:16:47.905 116 11450.52 85.71 56824.24 88888.00 2018-04-26 11:16:48.405 116 11450.51 85.67 56824.28 88888.00 2018-04-26 11:16:48.905 116 11450.50 85.67 56824.28 88888.00 2018-04-26 11:16:49.405 116 11450.54 85.70 56824.30 88888.00 2018-04-26 11:16:49.905 116 11450.53 85.62 56824.29 88888.00 2018-04-26 11:16:50.405 116 11450.54 85.65 56824.28 88888.00 2018-04-26 11:16:50.905 116 11450.53 85.74 56824.27 88888.00 2018-04-26 11:16:51.405 116 11450.60 85.81 56824.29 88888.00 2018-04-26 11:16:51.905 116 11450.57 85.84 56824.32 88888.00 2018-04-26 11:16:52.405 116 11450.51 85.81 56824.37 88888.00 2018-04-26 11:16:52.905 116 11450.57 85.79 56824.40 88888.00 2018-04-26 11:16:53.405 116 11450.57 85.83 56824.44 88888.00 2018-04-26 11:16:53.905 116 11450.53 85.84 56824.47 88888.00 2018-04-26 11:16:54.405 116 11450.54 85.83 56824.41 88888.00 2018-04-26 11:16:54.905 116 11450.56 85.81 56824.34 88888.00 2018-04-26 11:16:55.405 116 11450.57 85.80 56824.40 88888.00 2018-04-26 11:16:55.905 116 11450.61 85.81 56824.47 88888.00 2018-04-26 11:16:56.405 116 11450.60 85.81 56824.48 88888.00 2018-04-26 11:16:56.905 116 11450.59 85.76 56824.49 88888.00 2018-04-26 11:16:57.405 116 11450.68 85.77 56824.49 88888.00 2018-04-26 11:16:57.905 116 11450.72 85.73 56824.47 88888.00 2018-04-26 11:16:58.405 116 11450.65 85.77 56824.45 88888.00 2018-04-26 11:16:58.905 116 11450.65 85.77 56824.48 88888.00 2018-04-26 11:16:59.405 116 11450.66 85.76 56824.45 88888.00 2018-04-26 11:16:59.905 116 11450.66 85.76 56824.38 88888.00 2018-04-26 11:17:00.405 116 11450.65 85.74 56824.40 88888.00 2018-04-26 11:17:00.905 116 11450.70 85.72 56824.41 88888.00 2018-04-26 11:17:01.405 116 11450.65 85.69 56824.38 88888.00 2018-04-26 11:17:01.905 116 11450.61 85.73 56824.42 88888.00 2018-04-26 11:17:02.405 116 11450.61 85.76 56824.44 88888.00 2018-04-26 11:17:02.905 116 11450.65 85.76 56824.45 88888.00 2018-04-26 11:17:03.405 116 11450.64 85.79 56824.37 88888.00 2018-04-26 11:17:03.905 116 11450.64 85.79 56824.36 88888.00 2018-04-26 11:17:04.405 116 11450.66 85.71 56824.38 88888.00 2018-04-26 11:17:04.905 116 11450.64 85.69 56824.36 88888.00 2018-04-26 11:17:05.405 116 11450.58 85.70 56824.41 88888.00 2018-04-26 11:17:05.905 116 11450.65 85.73 56824.45 88888.00 2018-04-26 11:17:06.405 116 11450.65 85.70 56824.45 88888.00 2018-04-26 11:17:06.905 116 11450.60 85.72 56824.41 88888.00 2018-04-26 11:17:07.905 116 11450.65 85.67 56824.36 88888.00 2018-04-26 11:17:08.405 116 11450.59 85.69 56824.34 88888.00 2018-04-26 11:17:08.905 116 11450.54 85.67 56824.34 88888.00 2018-04-26 11:17:09.405 116 11450.58 85.64 56824.34 88888.00 2018-04-26 11:17:09.905 116 11450.54 85.66 56824.32 88888.00 2018-04-26 11:17:10.405 116 11450.57 85.72 56824.30 88888.00 2018-04-26 11:17:10.905 116 11450.63 85.65 56824.36 88888.00 2018-04-26 11:17:11.405 116 11450.53 85.62 56824.29 88888.00 2018-04-26 11:17:11.905 116 11450.52 85.62 56824.24 88888.00 2018-04-26 11:17:12.405 116 11450.56 85.60 56824.32 88888.00 2018-04-26 11:17:12.905 116 11450.50 85.58 56824.34 88888.00 2018-04-26 11:17:13.405 116 11450.53 85.62 56824.25 88888.00 2018-04-26 11:17:13.905 116 11450.56 85.60 56824.24 88888.00 2018-04-26 11:17:14.405 116 11450.53 85.60 56824.31 88888.00 2018-04-26 11:17:14.905 116 11450.52 85.62 56824.30 88888.00 2018-04-26 11:17:15.405 116 11450.56 85.60 56824.27 88888.00 2018-04-26 11:17:15.905 116 11450.56 85.57 56824.24 88888.00 2018-04-26 11:17:16.405 116 11450.54 85.58 56824.24 88888.00 2018-04-26 11:17:16.905 116 11450.53 85.58 56824.28 88888.00 2018-04-26 11:17:17.905 116 11450.50 85.53 56824.23 88888.00 2018-04-26 11:17:18.405 116 11450.54 85.53 56824.22 88888.00 2018-04-26 11:17:18.905 116 11450.56 85.50 56824.18 88888.00 2018-04-26 11:17:19.405 116 11450.53 85.49 56824.13 88888.00 2018-04-26 11:17:19.905 116 11450.54 85.51 56824.25 88888.00 2018-04-26 11:17:20.405 116 11450.52 85.52 56824.19 88888.00 2018-04-26 11:17:20.905 116 11450.51 85.51 56824.13 88888.00 2018-04-26 11:17:21.405 116 11450.46 85.45 56824.13 88888.00 2018-04-26 11:17:21.905 116 11450.47 85.46 56824.17 88888.00 2018-04-26 11:17:22.405 116 11450.46 85.47 56824.21 88888.00 2018-04-26 11:17:22.905 116 11450.44 85.43 56824.22 88888.00 2018-04-26 11:17:23.405 116 11450.47 85.40 56824.19 88888.00 2018-04-26 11:17:23.905 116 11450.44 85.40 56824.22 88888.00 2018-04-26 11:17:24.405 116 11450.39 85.43 56824.25 88888.00 2018-04-26 11:17:24.905 116 11450.49 85.44 56824.28 88888.00 2018-04-26 11:17:25.405 116 11450.53 85.43 56824.27 88888.00 2018-04-26 11:17:25.905 116 11450.47 85.43 56824.27 88888.00 2018-04-26 11:17:26.405 116 11450.43 85.45 56824.25 88888.00 2018-04-26 11:17:26.905 116 11450.53 85.46 56824.34 88888.00 2018-04-26 11:17:27.405 116 11450.50 85.44 56824.30 88888.00 2018-04-26 11:17:27.905 116 11450.52 85.44 56824.27 88888.00 2018-04-26 11:17:28.405 116 11450.59 85.50 56824.31 88888.00 2018-04-26 11:17:28.905 116 11450.51 85.52 56824.36 88888.00 2018-04-26 11:17:29.405 116 11450.47 85.53 56824.30 88888.00 2018-04-26 11:17:29.905 116 11450.56 85.51 56824.37 88888.00 2018-04-26 11:17:30.405 116 11450.52 85.49 56824.29 88888.00 2018-04-26 11:17:30.905 116 11450.46 85.52 56824.21 88888.00 2018-04-26 11:17:31.405 116 11450.47 85.53 56824.22 88888.00 2018-04-26 11:17:31.905 116 11450.47 85.55 56824.29 88888.00 2018-04-26 11:17:32.405 116 11450.51 85.55 56824.32 88888.00 2018-04-26 11:17:32.905 116 11450.51 85.57 56824.35 88888.00 2018-04-26 11:17:33.405 116 11450.56 85.56 56824.34 88888.00 2018-04-26 11:17:33.905 116 11450.51 85.52 56824.31 88888.00 2018-04-26 11:17:34.405 116 11450.47 85.53 56824.35 88888.00 2018-04-26 11:17:34.905 116 11450.52 85.56 56824.34 88888.00 2018-04-26 11:17:35.405 116 11450.46 85.51 56824.31 88888.00 2018-04-26 11:17:35.905 116 11450.38 85.50 56824.41 88888.00 2018-04-26 11:17:36.405 116 11450.44 85.53 56824.38 88888.00 2018-04-26 11:17:36.905 116 11450.46 85.55 56824.38 88888.00 2018-04-26 11:17:37.405 116 11450.45 85.55 56824.41 88888.00 2018-04-26 11:17:37.905 116 11450.49 85.58 56824.41 88888.00 2018-04-26 11:17:38.405 116 11450.50 85.55 56824.38 88888.00 2018-04-26 11:17:38.905 116 11450.44 85.55 56824.44 88888.00 2018-04-26 11:17:39.405 116 11450.42 85.58 56824.48 88888.00 2018-04-26 11:17:39.905 116 11450.45 85.56 56824.50 88888.00 2018-04-26 11:17:40.405 116 11450.39 85.57 56824.49 88888.00 2018-04-26 11:17:40.905 116 11450.43 85.58 56824.50 88888.00 2018-04-26 11:17:41.405 116 11450.44 85.59 56824.53 88888.00 2018-04-26 11:17:41.905 116 11450.36 85.56 56824.51 88888.00 2018-04-26 11:17:42.405 116 11450.35 85.58 56824.49 88888.00 2018-04-26 11:17:42.905 116 11450.39 85.63 56824.53 88888.00 2018-04-26 11:17:43.405 116 11450.37 85.58 56824.55 88888.00 2018-04-26 11:17:43.905 116 11450.39 85.62 56824.48 88888.00 2018-04-26 11:17:44.405 116 11450.45 85.65 56824.49 88888.00 2018-04-26 11:17:44.905 116 11450.46 85.62 56824.56 88888.00 2018-04-26 11:17:45.405 116 11450.43 85.62 56824.56 88888.00 2018-04-26 11:17:45.905 116 11450.43 85.62 56824.58 88888.00 2018-04-26 11:17:46.405 116 11450.39 85.58 56824.60 88888.00 2018-04-26 11:17:46.905 116 11450.39 85.58 56824.58 88888.00 2018-04-26 11:17:47.405 116 11450.42 85.62 56824.57 88888.00 2018-04-26 11:17:47.905 116 11450.43 85.62 56824.51 88888.00 2018-04-26 11:17:48.405 116 11450.38 85.59 56824.50 88888.00 2018-04-26 11:17:48.905 116 11450.42 85.62 56824.57 88888.00 2018-04-26 11:17:49.405 116 11450.44 85.62 56824.55 88888.00 2018-04-26 11:17:49.905 116 11450.40 85.63 56824.50 88888.00 2018-04-26 11:17:50.405 116 11450.42 85.64 56824.49 88888.00 2018-04-26 11:17:50.905 116 11450.44 85.66 56824.43 88888.00 2018-04-26 11:17:51.405 116 11450.42 85.63 56824.38 88888.00 2018-04-26 11:17:51.905 116 11450.37 85.58 56824.42 88888.00 2018-04-26 11:17:52.405 116 11450.50 85.58 56824.36 88888.00 2018-04-26 11:17:52.906 116 11450.53 85.53 56824.37 88888.00 2018-04-26 11:17:53.406 116 11450.51 85.57 56824.40 88888.00 2018-04-26 11:17:53.906 116 11450.53 85.59 56824.42 88888.00 2018-04-26 11:17:54.406 116 11450.44 85.57 56824.40 88888.00 2018-04-26 11:17:54.906 116 11450.38 85.55 56824.41 88888.00 2018-04-26 11:17:55.406 116 11450.49 85.52 56824.31 88888.00 2018-04-26 11:17:55.906 116 11450.52 85.49 56824.21 88888.00 2018-04-26 11:17:56.406 116 11450.43 85.51 56824.22 88888.00 2018-04-26 11:17:56.906 116 11450.40 85.51 56824.16 88888.00 2018-04-26 11:17:57.406 116 11450.49 85.46 56824.13 88888.00 2018-04-26 11:17:57.906 116 11450.45 85.44 56824.09 88888.00 2018-04-26 11:17:58.406 116 11450.47 85.47 56824.12 88888.00 2018-04-26 11:17:59.406 116 11450.52 85.47 56824.04 88888.00 2018-04-26 11:17:59.906 116 11450.51 85.51 56824.03 88888.00 2018-04-26 11:18:00.406 116 11450.53 85.52 56824.05 88888.00 2018-04-26 11:18:00.906 116 11450.54 85.49 56823.93 88888.00 2018-04-26 11:18:01.406 116 11450.52 85.46 56823.89 88888.00 2018-04-26 11:18:01.906 116 11450.52 85.42 56824.00 88888.00 2018-04-26 11:18:02.406 116 11450.52 85.40 56824.03 88888.00 2018-04-26 11:18:02.906 116 11450.49 85.40 56824.05 88888.00 2018-04-26 11:18:03.406 116 11450.53 85.45 56824.08 88888.00 2018-04-26 11:18:03.906 116 11450.58 85.47 56824.00 88888.00 2018-04-26 11:18:04.406 116 11450.52 85.47 56823.93 88888.00 2018-04-26 11:18:04.906 116 11450.54 85.53 56823.96 88888.00 2018-04-26 11:18:05.406 116 11450.56 85.55 56823.98 88888.00 2018-04-26 11:18:05.906 116 11450.54 85.47 56824.00 88888.00 2018-04-26 11:18:06.406 116 11450.53 85.47 56824.02 88888.00 2018-04-26 11:18:06.906 116 11450.65 85.49 56823.99 88888.00 2018-04-26 11:18:07.406 116 11450.61 85.46 56823.98 88888.00 2018-04-26 11:18:07.906 116 11450.59 85.46 56823.98 88888.00 2018-04-26 11:18:08.406 116 11450.66 85.46 56824.00 88888.00 2018-04-26 11:18:08.906 116 11450.59 85.42 56823.99 88888.00 2018-04-26 11:18:09.406 116 11450.56 85.38 56823.96 88888.00 2018-04-26 11:18:09.906 116 11450.56 85.44 56823.96 88888.00 2018-04-26 11:18:10.406 116 11450.60 85.46 56823.92 88888.00 2018-04-26 11:18:10.906 116 11450.59 85.45 56823.91 88888.00 2018-04-26 11:18:11.406 116 11450.66 85.45 56823.89 88888.00 2018-04-26 11:18:11.906 116 11450.63 85.42 56823.95 88888.00 2018-04-26 11:18:12.406 116 11450.57 85.37 56823.93 88888.00 2018-04-26 11:18:12.906 116 11450.56 85.38 56823.98 88888.00 2018-04-26 11:18:13.406 116 11450.60 85.40 56824.02 88888.00 2018-04-26 11:18:13.906 116 11450.60 85.39 56824.02 88888.00 2018-04-26 11:18:14.406 116 11450.65 85.42 56824.06 88888.00 2018-04-26 11:18:14.906 116 11450.63 85.40 56824.03 88888.00 2018-04-26 11:18:15.406 116 11450.53 85.40 56823.98 88888.00 2018-04-26 11:18:15.906 116 11450.59 85.46 56823.97 88888.00 2018-04-26 11:18:16.406 116 11450.67 85.50 56823.98 88888.00 2018-04-26 11:18:16.906 116 11450.67 85.43 56824.00 88888.00 2018-04-26 11:18:17.406 116 11450.65 85.44 56823.97 88888.00 2018-04-26 11:18:17.906 116 11450.64 85.46 56823.98 88888.00 2018-04-26 11:18:18.406 116 11450.64 85.40 56823.95 88888.00 2018-04-26 11:18:18.906 116 11450.60 85.42 56823.89 88888.00 2018-04-26 11:18:19.406 116 11450.66 85.45 56823.85 88888.00 2018-04-26 11:18:19.906 116 11450.65 85.43 56823.78 88888.00 2018-04-26 11:18:20.406 116 11450.63 85.42 56823.74 88888.00 2018-04-26 11:18:20.906 116 11450.66 85.39 56823.72 88888.00 2018-04-26 11:18:21.406 116 11450.68 85.37 56823.76 88888.00 2018-04-26 11:18:21.906 116 11450.64 85.37 56823.78 88888.00 2018-04-26 11:18:22.406 116 11450.58 85.42 56823.74 88888.00 2018-04-26 11:18:22.906 116 11450.71 85.40 56823.73 88888.00 2018-04-26 11:18:23.406 116 11450.68 85.35 56823.78 88888.00 2018-04-26 11:18:23.906 116 11450.64 85.38 56823.76 88888.00 2018-04-26 11:18:24.406 116 11450.65 85.42 56823.72 88888.00 2018-04-26 11:18:24.906 116 11450.67 85.40 56823.78 88888.00 2018-04-26 11:18:25.406 116 11450.67 85.38 56823.73 88888.00 2018-04-26 11:18:25.906 116 11450.70 85.35 56823.71 88888.00 2018-04-26 11:18:26.406 116 11450.72 85.37 56823.71 88888.00 2018-04-26 11:18:26.906 116 11450.65 85.37 56823.74 88888.00 2018-04-26 11:18:27.406 116 11450.68 85.40 56823.71 88888.00 2018-04-26 11:18:27.906 116 11450.70 85.43 56823.68 88888.00 2018-04-26 11:18:28.406 116 11450.61 85.39 56823.72 88888.00 2018-04-26 11:18:28.906 116 11450.58 85.38 56823.74 88888.00 2018-04-26 11:18:29.406 116 11450.58 85.40 56823.74 88888.00 2018-04-26 11:18:29.906 116 11450.59 85.37 56823.67 88888.00 2018-04-26 11:18:30.406 116 11450.60 85.37 56823.66 88888.00 2018-04-26 11:18:30.906 116 11450.67 85.38 56823.72 88888.00 2018-04-26 11:18:31.406 116 11450.61 85.32 56823.73 88888.00 2018-04-26 11:18:31.906 116 11450.61 85.33 56823.71 88888.00 2018-04-26 11:18:32.406 116 11450.65 85.37 56823.71 88888.00 2018-04-26 11:18:32.906 116 11450.65 85.39 56823.70 88888.00 2018-04-26 11:18:33.406 116 11450.57 85.37 56823.66 88888.00 2018-04-26 11:18:33.906 116 11450.57 85.39 56823.72 88888.00 2018-04-26 11:18:34.406 116 11450.65 85.38 56823.72 88888.00 2018-04-26 11:18:34.906 116 11450.67 85.31 56823.63 88888.00 2018-04-26 11:18:35.406 116 11450.59 85.32 56823.68 88888.00 2018-04-26 11:18:35.906 116 11450.64 85.30 56823.73 88888.00 2018-04-26 11:18:36.406 116 11450.61 85.32 56823.74 88888.00 2018-04-26 11:18:36.906 116 11450.59 85.30 56823.73 88888.00 2018-04-26 11:18:37.406 116 11450.61 85.28 56823.73 88888.00 2018-04-26 11:18:37.906 116 11450.60 85.28 56823.71 88888.00 2018-04-26 11:18:38.406 116 11450.60 85.25 56823.70 88888.00 2018-04-26 11:18:38.906 116 11450.61 85.28 56823.63 88888.00 2018-04-26 11:18:39.406 116 11450.54 85.25 56823.59 88888.00 2018-04-26 11:18:39.906 116 11450.59 85.25 56823.67 88888.00 2018-04-26 11:18:40.906 116 11450.56 85.17 56823.60 88888.00 2018-04-26 11:18:41.406 116 11450.51 85.15 56823.65 88888.00 2018-04-26 11:18:41.906 116 11450.49 85.19 56823.67 88888.00 2018-04-26 11:18:42.406 116 11450.57 85.18 56823.68 88888.00 2018-04-26 11:18:42.906 116 11450.53 85.15 56823.68 88888.00 2018-04-26 11:18:43.406 116 11450.51 85.15 56823.66 88888.00 2018-04-26 11:18:43.906 116 11450.52 85.16 56823.66 88888.00 2018-04-26 11:18:44.406 116 11450.45 85.12 56823.64 88888.00 2018-04-26 11:18:44.906 116 11450.46 85.10 56823.65 88888.00 2018-04-26 11:18:45.406 116 11450.50 85.16 56823.65 88888.00 2018-04-26 11:18:45.906 116 11450.46 85.16 56823.70 88888.00 2018-04-26 11:18:46.406 116 11450.46 85.16 56823.71 88888.00 2018-04-26 11:18:46.906 116 11450.51 85.21 56823.66 88888.00 2018-04-26 11:18:47.406 116 11450.47 85.17 56823.70 88888.00 2018-04-26 11:18:47.906 116 11450.47 85.23 56823.71 88888.00 2018-04-26 11:18:48.906 116 11450.50 85.24 56823.65 88888.00 2018-04-26 11:18:49.406 116 11450.43 85.28 56823.63 88888.00 2018-04-26 11:18:49.906 116 11450.45 85.29 56823.65 88888.00 2018-04-26 11:18:50.406 116 11450.54 85.23 56823.65 88888.00 2018-04-26 11:18:50.906 116 11450.46 85.21 56823.63 88888.00 2018-04-26 11:18:51.406 116 11450.44 85.22 56823.64 88888.00 2018-04-26 11:18:51.906 116 11450.50 85.22 56823.63 88888.00 2018-04-26 11:18:52.406 116 11450.46 85.19 56823.66 88888.00 2018-04-26 11:18:52.906 116 11450.40 85.22 56823.70 88888.00 2018-04-26 11:18:53.406 116 11450.50 85.18 56823.63 88888.00 2018-04-26 11:18:53.906 116 11450.49 85.16 56823.55 88888.00 2018-04-26 11:18:54.406 116 11450.47 85.15 56823.64 88888.00 2018-04-26 11:18:54.906 116 11450.51 85.15 56823.67 88888.00 2018-04-26 11:18:55.406 116 11450.45 85.13 56823.63 88888.00 2018-04-26 11:18:55.906 116 11450.43 85.15 56823.60 88888.00 2018-04-26 11:18:56.406 116 11450.50 85.13 56823.58 88888.00 2018-04-26 11:18:56.906 116 11450.51 85.12 56823.63 88888.00 2018-04-26 11:18:57.406 116 11450.46 85.11 56823.60 88888.00 2018-04-26 11:18:57.906 116 11450.43 85.15 56823.57 88888.00 2018-04-26 11:18:58.406 116 11450.50 85.21 56823.60 88888.00 2018-04-26 11:18:58.906 116 11450.47 85.18 56823.60 88888.00 2018-04-26 11:18:59.406 116 11450.47 85.15 56823.64 88888.00 2018-04-26 11:18:59.906 116 11450.52 85.19 56823.64 88888.00 2018-04-26 11:19:00.906 116 11450.44 85.17 56823.65 88888.00 2018-04-26 11:19:01.406 116 11450.46 85.17 56823.58 88888.00 2018-04-26 11:19:01.906 116 11450.46 85.13 56823.50 88888.00 2018-04-26 11:19:02.406 116 11450.42 85.15 56823.50 88888.00 2018-04-26 11:19:02.906 116 11450.44 85.13 56823.50 88888.00 2018-04-26 11:19:03.406 116 11450.47 85.10 56823.52 88888.00 2018-04-26 11:19:03.906 116 11450.39 85.10 56823.58 88888.00 2018-04-26 11:19:04.406 116 11450.40 85.15 56823.63 88888.00 2018-04-26 11:19:04.906 116 11450.46 85.13 56823.54 88888.00 2018-04-26 11:19:05.406 116 11450.44 85.13 56823.54 88888.00 2018-04-26 11:19:05.906 116 11450.45 85.12 56823.51 88888.00 2018-04-26 11:19:06.406 116 11450.50 85.10 56823.52 88888.00 2018-04-26 11:19:06.906 116 11450.47 85.09 56823.55 88888.00 2018-04-26 11:19:07.406 116 11450.42 85.10 56823.54 88888.00 2018-04-26 11:19:07.906 116 11450.46 85.11 56823.54 88888.00 2018-04-26 11:19:08.406 116 11450.46 85.10 56823.52 88888.00 2018-04-26 11:19:08.906 116 11450.42 85.17 56823.53 88888.00 2018-04-26 11:19:09.406 116 11450.46 85.19 56823.53 88888.00 2018-04-26 11:19:09.906 116 11450.47 85.16 56823.53 88888.00 2018-04-26 11:19:10.406 116 11450.42 85.15 56823.47 88888.00 2018-04-26 11:19:10.906 116 11450.38 85.16 56823.40 88888.00 2018-04-26 11:19:11.406 116 11450.42 85.13 56823.39 88888.00 2018-04-26 11:19:11.906 116 11450.38 85.09 56823.38 88888.00 2018-04-26 11:19:12.406 116 11450.43 85.12 56823.38 88888.00 2018-04-26 11:19:12.906 116 11450.49 85.12 56823.36 88888.00 2018-04-26 11:19:13.406 116 11450.42 85.12 56823.39 88888.00 2018-04-26 11:19:13.906 116 11450.44 85.12 56823.35 88888.00 2018-04-26 11:19:14.406 116 11450.50 85.17 56823.38 88888.00 2018-04-26 11:19:14.906 116 11450.46 85.11 56823.36 88888.00 2018-04-26 11:19:15.406 116 11450.45 85.10 56823.35 88888.00 2018-04-26 11:19:15.906 116 11450.46 85.11 56823.40 88888.00 2018-04-26 11:19:16.406 116 11450.39 85.08 56823.34 88888.00 2018-04-26 11:19:16.906 116 11450.39 85.09 56823.31 88888.00 2018-04-26 11:19:17.406 116 11450.46 85.10 56823.36 88888.00 2018-04-26 11:19:17.906 116 11450.50 85.08 56823.29 88888.00 2018-04-26 11:19:18.406 116 11450.47 85.08 56823.25 88888.00 2018-04-26 11:19:18.906 116 11450.51 85.11 56823.29 88888.00 2018-04-26 11:19:19.406 116 11450.54 85.06 56823.28 88888.00 2018-04-26 11:19:19.906 116 11450.47 85.06 56823.27 88888.00 2018-04-26 11:19:20.406 116 11450.43 85.09 56823.26 88888.00 2018-04-26 11:19:20.906 116 11450.49 85.10 56823.26 88888.00 2018-04-26 11:19:21.406 116 11450.39 85.05 56823.27 88888.00 2018-04-26 11:19:22.406 116 11450.51 85.02 56823.19 88888.00 2018-04-26 11:19:22.906 116 11450.51 85.02 56823.19 88888.00 2018-04-26 11:19:23.406 116 11450.50 85.03 56823.21 88888.00 2018-04-26 11:19:23.906 116 11450.50 85.03 56823.19 88888.00 2018-04-26 11:19:24.406 116 11450.45 84.99 56823.08 88888.00 2018-04-26 11:19:24.906 116 11450.44 84.98 56823.06 88888.00 2018-04-26 11:19:25.406 116 11450.53 84.96 56823.07 88888.00 2018-04-26 11:19:25.906 116 11450.56 84.96 56823.09 88888.00 2018-04-26 11:19:26.406 116 11450.46 84.97 56823.05 88888.00 2018-04-26 11:19:26.906 116 11450.44 84.99 56823.05 88888.00 2018-04-26 11:19:27.406 116 11450.45 84.98 56823.06 88888.00 2018-04-26 11:19:27.906 116 11450.46 84.95 56823.05 88888.00 2018-04-26 11:19:28.406 116 11450.42 84.95 56823.03 88888.00 2018-04-26 11:19:28.906 116 11450.46 84.92 56823.00 88888.00 2018-04-26 11:19:29.406 116 11450.37 84.92 56822.99 88888.00 2018-04-26 11:19:29.906 116 11450.44 84.96 56823.00 88888.00 2018-04-26 11:19:30.406 116 11450.49 84.94 56822.94 88888.00 2018-04-26 11:19:30.906 116 11450.43 84.85 56822.96 88888.00 2018-04-26 11:19:31.406 116 11450.38 84.89 56822.97 88888.00 2018-04-26 11:19:31.906 116 11450.44 84.90 56822.96 88888.00 2018-04-26 11:19:32.406 116 11450.46 84.87 56822.95 88888.00 2018-04-26 11:19:32.906 116 11450.40 84.85 56822.89 88888.00 2018-04-26 11:19:33.406 116 11450.44 84.84 56822.89 88888.00 2018-04-26 11:19:33.906 116 11450.52 84.84 56822.89 88888.00 2018-04-26 11:19:34.406 116 11450.43 84.89 56823.01 88888.00 2018-04-26 11:19:34.906 116 11450.42 84.87 56823.06 88888.00 2018-04-26 11:19:35.406 116 11450.45 84.81 56823.07 88888.00 2018-04-26 11:19:35.906 116 11450.43 84.83 56823.05 88888.00 2018-04-26 11:19:36.406 116 11450.39 84.83 56823.06 88888.00 2018-04-26 11:19:36.906 116 11450.42 84.87 56823.07 88888.00 2018-04-26 11:19:37.406 116 11450.44 84.87 56823.10 88888.00 2018-04-26 11:19:37.906 116 11450.46 84.91 56823.15 88888.00 2018-04-26 11:19:38.406 116 11450.49 84.91 56823.19 88888.00 2018-04-26 11:19:38.906 116 11450.50 84.91 56823.22 88888.00 2018-04-26 11:19:39.406 116 11450.46 84.89 56823.18 88888.00 2018-04-26 11:19:39.906 116 11450.46 84.87 56823.21 88888.00 2018-04-26 11:19:40.406 116 11450.46 84.85 56823.22 88888.00 2018-04-26 11:19:40.906 116 11450.42 84.85 56823.26 88888.00 2018-04-26 11:19:41.406 116 11450.44 84.85 56823.29 88888.00 2018-04-26 11:19:41.906 116 11450.43 84.83 56823.32 88888.00 2018-04-26 11:19:42.406 116 11450.42 84.83 56823.29 88888.00 2018-04-26 11:19:42.906 116 11450.45 84.85 56823.35 88888.00 2018-04-26 11:19:43.406 116 11450.46 84.87 56823.38 88888.00 2018-04-26 11:19:43.906 116 11450.47 84.82 56823.34 88888.00 2018-04-26 11:19:44.406 116 11450.49 84.79 56823.38 88888.00 2018-04-26 11:19:44.906 116 11450.52 84.79 56823.42 88888.00 2018-04-26 11:19:45.406 116 11450.53 84.81 56823.42 88888.00 2018-04-26 11:19:45.906 116 11450.51 84.82 56823.47 88888.00 2018-04-26 11:19:46.406 116 11450.51 84.84 56823.50 88888.00 2018-04-26 11:19:46.906 116 11450.57 84.82 56823.46 88888.00 2018-04-26 11:19:47.406 116 11450.51 84.82 56823.53 88888.00 2018-04-26 11:19:47.906 116 11450.56 84.82 56823.59 88888.00 2018-04-26 11:19:48.406 116 11450.57 84.82 56823.59 88888.00 2018-04-26 11:19:48.906 116 11450.54 84.83 56823.60 88888.00 2018-04-26 11:19:49.406 116 11450.54 84.84 56823.66 88888.00 2018-04-26 11:19:49.906 116 11450.56 84.83 56823.66 88888.00 2018-04-26 11:19:50.406 116 11450.57 84.84 56823.68 88888.00 2018-04-26 11:19:50.906 116 11450.59 84.85 56823.78 88888.00 2018-04-26 11:19:51.406 116 11450.63 84.85 56823.79 88888.00 2018-04-26 11:19:51.906 116 11450.60 84.87 56823.78 88888.00 2018-04-26 11:19:52.406 116 11450.59 84.88 56823.78 88888.00 2018-04-26 11:19:52.906 116 11450.64 84.89 56823.83 88888.00 2018-04-26 11:19:53.406 116 11450.66 84.88 56823.83 88888.00 2018-04-26 11:19:53.906 116 11450.59 84.92 56823.98 88888.00 2018-04-26 11:19:54.406 116 11450.61 84.96 56824.04 88888.00 2018-04-26 11:19:54.906 116 11450.60 84.92 56824.05 88888.00 2018-04-26 11:19:55.406 116 11450.58 84.95 56824.10 88888.00 2018-04-26 11:19:55.906 116 11450.65 84.94 56824.11 88888.00 2018-04-26 11:19:56.406 116 11450.68 84.90 56824.08 88888.00 2018-04-26 11:19:56.906 116 11450.64 84.92 56824.09 88888.00 2018-04-26 11:19:57.406 116 11450.60 84.94 56824.15 88888.00 2018-04-26 11:19:57.906 116 11450.61 84.94 56824.19 88888.00 2018-04-26 11:19:58.406 116 11450.53 84.92 56824.21 88888.00 2018-04-26 11:19:58.906 116 11450.49 84.97 56824.19 88888.00 2018-04-26 11:19:59.406 116 11450.56 85.01 56824.21 88888.00 2018-04-26 11:19:59.906 116 11450.53 84.99 56824.23 88888.00 2018-04-26 11:20:00.406 116 11450.54 85.02 56824.25 88888.00 2018-04-26 11:20:00.906 116 11450.58 85.01 56824.30 88888.00 2018-04-26 11:20:01.406 116 11450.50 85.01 56824.30 88888.00 2018-04-26 11:20:01.906 116 11450.42 84.95 56824.34 88888.00 2018-04-26 11:20:02.406 116 11450.43 84.95 56824.38 88888.00 2018-04-26 11:20:02.906 116 11450.42 84.94 56824.37 88888.00 2018-04-26 11:20:03.907 116 11450.37 84.97 56824.41 88888.00 2018-04-26 11:20:04.407 116 11450.43 84.98 56824.48 88888.00 2018-04-26 11:20:04.907 116 11450.39 84.94 56824.53 88888.00 2018-04-26 11:20:05.407 116 11450.40 84.96 56824.50 88888.00 2018-04-26 11:20:05.907 116 11450.43 84.95 56824.53 88888.00 2018-04-26 11:20:06.407 116 11450.42 84.89 56824.56 88888.00 2018-04-26 11:20:06.907 116 11450.35 84.90 56824.60 88888.00 2018-04-26 11:20:07.407 116 11450.39 84.96 56824.67 88888.00 2018-04-26 11:20:07.907 116 11450.40 84.92 56824.72 88888.00 2018-04-26 11:20:08.407 116 11450.42 84.89 56824.74 88888.00 2018-04-26 11:20:08.907 116 11450.43 84.94 56824.69 88888.00 2018-04-26 11:20:09.407 116 11450.44 84.98 56824.73 88888.00 2018-04-26 11:20:09.907 116 11450.38 84.98 56824.74 88888.00 2018-04-26 11:20:10.407 116 11450.40 84.96 56824.75 88888.00 2018-04-26 11:20:10.907 116 11450.45 84.94 56824.75 88888.00 2018-04-26 11:20:11.407 116 11450.39 84.91 56824.81 88888.00 2018-04-26 11:20:11.907 116 11450.39 84.95 56824.81 88888.00 2018-04-26 11:20:12.407 116 11450.44 84.99 56824.89 88888.00 2018-04-26 11:20:12.907 116 11450.43 84.97 56824.90 88888.00 2018-04-26 11:20:13.407 116 11450.44 84.96 56824.95 88888.00 2018-04-26 11:20:13.907 116 11450.44 84.98 56824.92 88888.00 2018-04-26 11:20:14.407 116 11450.37 84.96 56824.93 88888.00 2018-04-26 11:20:14.907 116 11450.40 84.99 56825.02 88888.00 2018-04-26 11:20:15.407 116 11450.43 84.97 56825.01 88888.00 2018-04-26 11:20:15.907 116 11450.43 84.94 56825.01 88888.00 2018-04-26 11:20:16.407 116 11450.40 84.96 56824.96 88888.00 2018-04-26 11:20:16.907 116 11450.40 84.99 56825.06 88888.00 2018-04-26 11:20:17.407 116 11450.43 85.03 56825.13 88888.00 2018-04-26 11:20:17.907 116 11450.40 84.98 56825.12 88888.00 2018-04-26 11:20:18.407 116 11450.42 84.96 56825.19 88888.00 2018-04-26 11:20:18.907 116 11450.46 85.01 56825.22 88888.00 2018-04-26 11:20:19.407 116 11450.42 85.01 56825.21 88888.00 2018-04-26 11:20:19.907 116 11450.43 85.01 56825.14 88888.00 2018-04-26 11:20:20.407 116 11450.45 85.03 56825.15 88888.00 2018-04-26 11:20:20.907 116 11450.46 85.02 56825.19 88888.00 2018-04-26 11:20:21.407 116 11450.40 85.05 56825.27 88888.00 2018-04-26 11:20:21.907 116 11450.39 85.05 56825.27 88888.00 2018-04-26 11:20:22.407 116 11450.37 85.02 56825.25 88888.00 2018-04-26 11:20:22.907 116 11450.31 85.03 56825.26 88888.00 2018-04-26 11:20:23.407 116 11450.37 85.03 56825.24 88888.00 2018-04-26 11:20:23.907 116 11450.35 85.01 56825.30 88888.00 2018-04-26 11:20:24.407 116 11450.30 84.96 56825.30 88888.00 2018-04-26 11:20:24.907 116 11450.30 85.01 56825.31 88888.00 2018-04-26 11:20:25.407 116 11450.30 84.98 56825.28 88888.00 2018-04-26 11:20:25.907 116 11450.30 84.95 56825.33 88888.00 2018-04-26 11:20:26.407 116 11450.30 84.96 56825.37 88888.00 2018-04-26 11:20:26.907 116 11450.36 84.97 56825.40 88888.00 2018-04-26 11:20:27.407 116 11450.35 84.94 56825.46 88888.00 2018-04-26 11:20:27.907 116 11450.36 84.95 56825.45 88888.00 2018-04-26 11:20:28.407 116 11450.36 84.96 56825.49 88888.00 2018-04-26 11:20:28.907 116 11450.32 84.94 56825.45 88888.00 2018-04-26 11:20:29.407 116 11450.29 84.89 56825.45 88888.00 2018-04-26 11:20:29.907 116 11450.33 84.88 56825.45 88888.00 2018-04-26 11:20:30.407 116 11450.35 84.91 56825.41 88888.00 2018-04-26 11:20:30.907 116 11450.31 84.92 56825.41 88888.00 2018-04-26 11:20:31.407 116 11450.35 84.94 56825.43 88888.00 2018-04-26 11:20:31.907 116 11450.35 84.95 56825.49 88888.00 2018-04-26 11:20:32.407 116 11450.30 84.98 56825.50 88888.00 2018-04-26 11:20:32.907 116 11450.25 84.99 56825.50 88888.00 2018-04-26 11:20:33.407 116 11450.30 84.94 56825.51 88888.00 2018-04-26 11:20:33.907 116 11450.31 84.91 56825.58 88888.00 2018-04-26 11:20:34.407 116 11450.29 84.95 56825.57 88888.00 2018-04-26 11:20:35.407 116 11450.45 84.88 56825.57 88888.00 2018-04-26 11:20:35.907 116 11450.38 84.87 56825.56 88888.00 2018-04-26 11:20:36.407 116 11450.35 84.92 56825.57 88888.00 2018-04-26 11:20:36.907 116 11450.36 84.87 56825.52 88888.00 2018-04-26 11:20:37.407 116 11450.32 84.85 56825.58 88888.00 2018-04-26 11:20:37.907 116 11450.37 84.87 56825.56 88888.00 2018-04-26 11:20:38.407 116 11450.38 84.89 56825.53 88888.00 2018-04-26 11:20:38.907 116 11450.32 84.91 56825.50 88888.00 2018-04-26 11:20:39.407 116 11450.36 84.95 56825.53 88888.00 2018-04-26 11:20:39.907 116 11450.37 84.90 56825.62 88888.00 2018-04-26 11:20:40.407 116 11450.30 84.89 56825.66 88888.00 2018-04-26 11:20:40.907 116 11450.24 84.92 56825.71 88888.00 2018-04-26 11:20:41.407 116 11450.32 84.92 56825.69 88888.00 2018-04-26 11:20:41.907 116 11450.33 84.92 56825.69 88888.00 2018-04-26 11:20:42.407 116 11450.30 84.92 56825.69 88888.00 2018-04-26 11:20:42.907 116 11450.33 84.94 56825.73 88888.00 2018-04-26 11:20:43.407 116 11450.33 84.96 56825.77 88888.00 2018-04-26 11:20:43.907 116 11450.25 84.95 56825.77 88888.00 2018-04-26 11:20:44.407 116 11450.29 84.96 56825.79 88888.00 2018-04-26 11:20:44.907 116 11450.25 84.99 56825.82 88888.00 2018-04-26 11:20:45.407 116 11450.22 85.01 56825.81 88888.00 2018-04-26 11:20:45.907 116 11450.28 85.01 56825.91 88888.00 2018-04-26 11:20:46.407 116 11450.31 85.01 56825.95 88888.00 2018-04-26 11:20:46.907 116 11450.23 85.02 56826.02 88888.00 2018-04-26 11:20:47.407 116 11450.19 85.05 56826.04 88888.00 2018-04-26 11:20:47.907 116 11450.22 85.06 56826.02 88888.00 2018-04-26 11:20:48.407 116 11450.24 85.11 56826.04 88888.00 2018-04-26 11:20:48.907 116 11450.19 85.12 56826.07 88888.00 2018-04-26 11:20:49.407 116 11450.17 85.15 56826.05 88888.00 2018-04-26 11:20:49.907 116 11450.18 85.11 56826.07 88888.00 2018-04-26 11:20:50.407 116 11450.17 85.12 56826.15 88888.00 2018-04-26 11:20:50.907 116 11450.24 85.13 56826.22 88888.00 2018-04-26 11:20:51.407 116 11450.25 85.10 56826.20 88888.00 2018-04-26 11:20:51.907 116 11450.14 85.08 56826.18 88888.00 2018-04-26 11:20:52.407 116 11450.14 85.11 56826.20 88888.00 2018-04-26 11:20:52.907 116 11450.11 85.12 56826.20 88888.00 2018-04-26 11:20:53.407 116 11450.04 85.15 56826.26 88888.00 2018-04-26 11:20:53.907 116 11450.07 85.22 56826.34 88888.00 2018-04-26 11:20:54.407 116 11450.10 85.21 56826.35 88888.00 2018-04-26 11:20:54.907 116 11450.03 85.16 56826.40 88888.00 2018-04-26 11:20:55.407 116 11450.01 85.19 56826.44 88888.00 2018-04-26 11:20:55.907 116 11450.07 85.17 56826.49 88888.00 2018-04-26 11:20:56.407 116 11450.00 85.12 56826.48 88888.00 2018-04-26 11:20:56.907 116 11449.95 85.17 56826.53 88888.00 2018-04-26 11:20:57.407 116 11449.98 85.18 56826.54 88888.00 2018-04-26 11:20:57.907 116 11449.98 85.18 56826.53 88888.00 2018-04-26 11:20:58.407 116 11449.94 85.22 56826.52 88888.00 2018-04-26 11:20:58.907 116 11449.91 85.22 56826.56 88888.00 2018-04-26 11:20:59.407 116 11449.97 85.22 56826.60 88888.00 2018-04-26 11:20:59.907 116 11449.89 85.19 56826.65 88888.00 2018-04-26 11:21:00.407 116 11449.96 85.21 56826.68 88888.00 2018-04-26 11:21:00.907 116 11449.96 85.24 56826.68 88888.00 2018-04-26 11:21:01.407 116 11449.94 85.25 56826.73 88888.00 2018-04-26 11:21:01.907 116 11449.96 85.28 56826.75 88888.00 2018-04-26 11:21:02.407 116 11449.95 85.24 56826.82 88888.00 2018-04-26 11:21:02.907 116 11449.90 85.29 56826.78 88888.00 2018-04-26 11:21:03.407 116 11449.83 85.33 56826.87 88888.00 2018-04-26 11:21:03.907 116 11449.86 85.35 56826.92 88888.00 2018-04-26 11:21:04.407 116 11449.88 85.38 56826.95 88888.00 2018-04-26 11:21:04.907 116 11449.86 85.37 56826.98 88888.00 2018-04-26 11:21:05.407 116 11449.91 85.39 56826.95 88888.00 2018-04-26 11:21:05.907 116 11449.88 85.37 56827.05 88888.00 2018-04-26 11:21:06.407 116 11449.84 85.38 56827.10 88888.00 2018-04-26 11:21:06.907 116 11449.84 85.43 56827.05 88888.00 2018-04-26 11:21:07.407 116 11449.83 85.38 56827.04 88888.00 2018-04-26 11:21:07.907 116 11449.82 85.36 56827.13 88888.00 2018-04-26 11:21:08.407 116 11449.84 85.40 56827.18 88888.00 2018-04-26 11:21:08.907 116 11449.88 85.44 56827.16 88888.00 2018-04-26 11:21:09.407 116 11449.81 85.39 56827.18 88888.00 2018-04-26 11:21:09.907 116 11449.82 85.38 56827.17 88888.00 2018-04-26 11:21:10.407 116 11449.89 85.39 56827.13 88888.00 2018-04-26 11:21:10.907 116 11449.87 85.42 56827.16 88888.00 2018-04-26 11:21:11.407 116 11449.87 85.43 56827.19 88888.00 2018-04-26 11:21:11.907 116 11449.97 85.44 56827.20 88888.00 2018-04-26 11:21:12.407 116 11449.95 85.43 56827.23 88888.00 2018-04-26 11:21:12.907 116 11449.90 85.40 56827.20 88888.00 2018-04-26 11:21:13.407 116 11449.90 85.43 56827.21 88888.00 2018-04-26 11:21:13.907 116 11449.96 85.45 56827.19 88888.00 2018-04-26 11:21:14.907 116 11449.94 85.46 56827.26 88888.00 2018-04-26 11:21:15.407 116 11449.93 85.45 56827.26 88888.00 2018-04-26 11:21:15.907 116 11449.91 85.42 56827.23 88888.00 2018-04-26 11:21:16.907 116 11449.97 85.44 56827.29 88888.00 2018-04-26 11:21:17.407 116 11449.93 85.42 56827.33 88888.00 2018-04-26 11:21:17.907 116 11449.96 85.44 56827.30 88888.00 2018-04-26 11:21:18.407 116 11450.01 85.43 56827.30 88888.00 2018-04-26 11:21:18.907 116 11450.01 85.42 56827.31 88888.00 2018-04-26 11:21:19.407 116 11449.95 85.43 56827.38 88888.00 2018-04-26 11:21:19.907 116 11450.00 85.47 56827.38 88888.00 2018-04-26 11:21:20.407 116 11449.97 85.45 56827.40 88888.00 2018-04-26 11:21:20.907 116 11450.04 85.46 56827.42 88888.00 2018-04-26 11:21:21.407 116 11450.07 85.44 56827.34 88888.00 2018-04-26 11:21:21.907 116 11450.03 85.44 56827.34 88888.00 2018-04-26 11:21:22.407 116 11449.98 85.44 56827.39 88888.00 2018-04-26 11:21:22.907 116 11450.08 85.43 56827.32 88888.00 2018-04-26 11:21:23.407 116 11450.10 85.46 56827.34 88888.00 2018-04-26 11:21:23.907 116 11450.11 85.49 56827.34 88888.00 2018-04-26 11:21:24.407 116 11450.14 85.51 56827.39 88888.00 2018-04-26 11:21:24.907 116 11450.18 85.51 56827.32 88888.00 2018-04-26 11:21:25.407 116 11450.14 85.46 56827.23 88888.00 2018-04-26 11:21:25.907 116 11450.10 85.51 56827.24 88888.00 2018-04-26 11:21:26.407 116 11450.19 85.53 56827.30 88888.00 2018-04-26 11:21:26.907 116 11450.22 85.51 56827.33 88888.00 2018-04-26 11:21:27.407 116 11450.18 85.49 56827.33 88888.00 2018-04-26 11:21:27.907 116 11450.18 85.46 56827.33 88888.00 2018-04-26 11:21:28.407 116 11450.19 85.47 56827.37 88888.00 2018-04-26 11:21:28.907 116 11450.23 85.50 56827.33 88888.00 2018-04-26 11:21:29.407 116 11450.29 85.49 56827.36 88888.00 2018-04-26 11:21:29.907 116 11450.35 85.46 56827.38 88888.00 2018-04-26 11:21:30.407 116 11450.28 85.51 56827.37 88888.00 2018-04-26 11:21:30.907 116 11450.28 85.55 56827.27 88888.00 2018-04-26 11:21:31.407 116 11450.33 85.52 56827.24 88888.00 2018-04-26 11:21:31.907 116 11450.30 85.56 56827.25 88888.00 2018-04-26 11:21:32.407 116 11450.28 85.58 56827.31 88888.00 2018-04-26 11:21:32.907 116 11450.36 85.58 56827.26 88888.00 2018-04-26 11:21:33.407 116 11450.37 85.55 56827.26 88888.00 2018-04-26 11:21:33.907 116 11450.33 85.56 56827.19 88888.00 2018-04-26 11:21:34.407 116 11450.36 85.59 56827.12 88888.00 2018-04-26 11:21:34.907 116 11450.39 85.56 56827.10 88888.00 2018-04-26 11:21:35.407 116 11450.35 85.58 56827.10 88888.00 2018-04-26 11:21:35.907 116 11450.39 85.57 56827.08 88888.00 2018-04-26 11:21:36.407 116 11450.37 85.56 56827.12 88888.00 2018-04-26 11:21:36.907 116 11450.30 85.56 56827.18 88888.00 2018-04-26 11:21:37.407 116 11450.31 85.59 56827.21 88888.00 2018-04-26 11:21:37.907 116 11450.35 85.58 56827.20 88888.00 2018-04-26 11:21:38.407 116 11450.29 85.57 56827.20 88888.00 2018-04-26 11:21:38.907 116 11450.28 85.62 56827.19 88888.00 2018-04-26 11:21:39.407 116 11450.29 85.64 56827.12 88888.00 2018-04-26 11:21:39.907 116 11450.22 85.62 56827.11 88888.00 2018-04-26 11:21:40.407 116 11450.17 85.62 56827.08 88888.00 2018-04-26 11:21:40.907 116 11450.18 85.58 56827.08 88888.00 2018-04-26 11:21:41.407 116 11450.15 85.58 56827.07 88888.00 2018-04-26 11:21:41.907 116 11450.11 85.58 56827.10 88888.00 2018-04-26 11:21:42.407 116 11450.15 85.58 56827.08 88888.00 2018-04-26 11:21:42.907 116 11450.17 85.59 56827.00 88888.00 2018-04-26 11:21:43.407 116 11450.10 85.59 56827.00 88888.00 2018-04-26 11:21:43.907 116 11450.10 85.57 56826.97 88888.00 2018-04-26 11:21:44.407 116 11450.08 85.53 56826.93 88888.00 2018-04-26 11:21:44.907 116 11449.98 85.51 56826.92 88888.00 2018-04-26 11:21:45.407 116 11449.97 85.55 56826.89 88888.00 2018-04-26 11:21:45.907 116 11450.03 85.58 56826.88 88888.00 2018-04-26 11:21:46.407 116 11449.98 85.60 56826.86 88888.00 2018-04-26 11:21:46.907 116 11449.96 85.65 56826.82 88888.00 2018-04-26 11:21:47.407 116 11449.96 85.60 56826.81 88888.00 2018-04-26 11:21:48.407 116 11449.88 85.59 56826.75 88888.00 2018-04-26 11:21:48.907 116 11449.86 85.60 56826.75 88888.00 2018-04-26 11:21:49.407 116 11449.83 85.57 56826.72 88888.00 2018-04-26 11:21:49.907 116 11449.80 85.59 56826.60 88888.00 2018-04-26 11:21:50.407 116 11449.76 85.59 56826.52 88888.00 2018-04-26 11:21:50.907 116 11449.77 85.55 56826.58 88888.00 2018-04-26 11:21:51.407 116 11449.73 85.50 56826.62 88888.00 2018-04-26 11:21:51.907 116 11449.72 85.52 56826.59 88888.00 2018-04-26 11:21:52.407 116 11449.74 85.58 56826.54 88888.00 2018-04-26 11:21:52.907 116 11449.65 85.56 56826.47 88888.00 2018-04-26 11:21:53.407 116 11449.67 85.55 56826.44 88888.00 2018-04-26 11:21:53.907 116 11449.70 85.49 56826.41 88888.00 2018-04-26 11:21:54.407 116 11449.65 85.44 56826.47 88888.00 2018-04-26 11:21:54.907 116 11449.61 85.44 56826.43 88888.00 2018-04-26 11:21:55.407 116 11449.68 85.43 56826.42 88888.00 2018-04-26 11:21:55.907 116 11449.62 85.37 56826.33 88888.00 2018-04-26 11:21:56.407 116 11449.54 85.29 56826.29 88888.00 2018-04-26 11:21:56.907 116 11449.54 85.35 56826.26 88888.00 2018-04-26 11:21:57.407 116 11449.60 85.33 56826.24 88888.00 2018-04-26 11:21:58.407 116 11449.54 85.32 56826.26 88888.00 2018-04-26 11:21:58.907 116 11449.55 85.31 56826.17 88888.00 2018-04-26 11:21:59.407 116 11449.54 85.32 56826.15 88888.00 2018-04-26 11:21:59.907 116 11449.49 85.31 56826.17 88888.00 2018-04-26 11:22:00.407 116 11449.58 85.30 56826.20 88888.00 2018-04-26 11:22:00.907 116 11449.56 85.26 56826.17 88888.00 2018-04-26 11:22:01.407 116 11449.51 85.30 56826.18 88888.00 2018-04-26 11:22:01.907 116 11449.53 85.32 56826.10 88888.00 2018-04-26 11:22:02.407 116 11449.51 85.30 56826.07 88888.00 2018-04-26 11:22:02.907 116 11449.52 85.22 56826.03 88888.00 2018-04-26 11:22:03.408 116 11449.56 85.22 56825.98 88888.00 2018-04-26 11:22:03.908 116 11449.54 85.21 56825.96 88888.00 2018-04-26 11:22:04.408 116 11449.46 85.22 56825.95 88888.00 2018-04-26 11:22:04.908 116 11449.48 85.25 56825.97 88888.00 2018-04-26 11:22:05.408 116 11449.52 85.28 56825.97 88888.00 2018-04-26 11:22:05.908 116 11449.52 85.28 56825.96 88888.00 2018-04-26 11:22:06.408 116 11449.55 85.26 56825.95 88888.00 2018-04-26 11:22:06.908 116 11449.58 85.24 56825.95 88888.00 2018-04-26 11:22:07.408 116 11449.54 85.22 56825.94 88888.00 2018-04-26 11:22:07.908 116 11449.54 85.24 56825.98 88888.00 2018-04-26 11:22:08.408 116 11449.59 85.23 56825.91 88888.00 2018-04-26 11:22:08.908 116 11449.51 85.17 56825.92 88888.00 2018-04-26 11:22:09.408 116 11449.49 85.13 56825.91 88888.00 2018-04-26 11:22:09.908 116 11449.55 85.15 56825.95 88888.00 2018-04-26 11:22:10.408 116 11449.52 85.15 56825.95 88888.00 2018-04-26 11:22:10.908 116 11449.51 85.16 56825.90 88888.00 2018-04-26 11:22:11.408 116 11449.53 85.19 56825.88 88888.00 2018-04-26 11:22:11.908 116 11449.56 85.18 56825.88 88888.00 2018-04-26 11:22:12.408 116 11449.54 85.21 56825.84 88888.00 2018-04-26 11:22:12.908 116 11449.61 85.22 56825.88 88888.00 2018-04-26 11:22:13.408 116 11449.62 85.17 56825.94 88888.00 2018-04-26 11:22:13.908 116 11449.55 85.17 56825.85 88888.00 2018-04-26 11:22:14.408 116 11449.59 85.23 56825.86 88888.00 2018-04-26 11:22:14.908 116 11449.62 85.24 56825.88 88888.00 2018-04-26 11:22:15.408 116 11449.62 85.23 56825.86 88888.00 2018-04-26 11:22:15.908 116 11449.60 85.21 56825.88 88888.00 2018-04-26 11:22:16.408 116 11449.69 85.22 56825.86 88888.00 2018-04-26 11:22:16.908 116 11449.72 85.21 56825.89 88888.00 2018-04-26 11:22:17.408 116 11449.65 85.21 56825.89 88888.00 2018-04-26 11:22:17.908 116 11449.69 85.19 56825.83 88888.00 2018-04-26 11:22:18.408 116 11449.63 85.23 56825.91 88888.00 2018-04-26 11:22:18.908 116 11449.63 85.24 56825.88 88888.00 2018-04-26 11:22:19.408 116 11449.66 85.25 56825.90 88888.00 2018-04-26 11:22:19.908 116 11449.72 85.23 56825.98 88888.00 2018-04-26 11:22:20.408 116 11449.70 85.29 56825.95 88888.00 2018-04-26 11:22:20.908 116 11449.77 85.30 56825.96 88888.00 2018-04-26 11:22:21.408 116 11449.84 85.31 56826.01 88888.00 2018-04-26 11:22:21.908 116 11449.82 85.36 56826.02 88888.00 2018-04-26 11:22:22.408 116 11449.79 85.39 56826.05 88888.00 2018-04-26 11:22:22.908 116 11449.82 85.42 56826.07 88888.00 2018-04-26 11:22:23.408 116 11449.82 85.44 56825.99 88888.00 2018-04-26 11:22:23.908 116 11449.82 85.45 56825.97 88888.00 2018-04-26 11:22:24.408 116 11449.84 85.44 56825.99 88888.00 2018-04-26 11:22:24.908 116 11449.88 85.45 56826.03 88888.00 2018-04-26 11:22:25.408 116 11449.82 85.49 56826.11 88888.00 2018-04-26 11:22:25.908 116 11449.86 85.50 56826.08 88888.00 2018-04-26 11:22:26.408 116 11449.88 85.50 56826.12 88888.00 2018-04-26 11:22:26.908 116 11449.83 85.53 56826.18 88888.00 2018-04-26 11:22:27.408 116 11449.90 85.51 56826.18 88888.00 2018-04-26 11:22:27.908 116 11449.96 85.47 56826.16 88888.00 2018-04-26 11:22:28.408 116 11449.88 85.49 56826.24 88888.00 2018-04-26 11:22:28.908 116 11449.89 85.52 56826.23 88888.00 2018-04-26 11:22:29.908 116 11449.89 85.49 56826.17 88888.00 2018-04-26 11:22:30.408 116 11449.82 85.52 56826.22 88888.00 2018-04-26 11:22:30.908 116 11449.83 85.58 56826.28 88888.00 2018-04-26 11:22:31.408 116 11449.83 85.55 56826.20 88888.00 2018-04-26 11:22:31.908 116 11449.81 85.53 56826.18 88888.00 2018-04-26 11:22:32.408 116 11449.84 85.57 56826.23 88888.00 2018-04-26 11:22:32.908 116 11449.89 85.58 56826.15 88888.00 2018-04-26 11:22:33.408 116 11449.79 85.55 56826.12 88888.00 2018-04-26 11:22:33.908 116 11449.81 85.56 56826.12 88888.00 2018-04-26 11:22:34.408 116 11449.86 85.55 56826.08 88888.00 2018-04-26 11:22:34.908 116 11449.73 85.49 56826.11 88888.00 2018-04-26 11:22:35.408 116 11449.72 85.51 56826.15 88888.00 2018-04-26 11:22:35.908 116 11449.74 85.55 56826.10 88888.00 2018-04-26 11:22:36.408 116 11449.65 85.53 56826.05 88888.00 2018-04-26 11:22:36.908 116 11449.66 85.53 56826.03 88888.00 2018-04-26 11:22:37.408 116 11449.62 85.52 56826.04 88888.00 2018-04-26 11:22:37.908 116 11449.60 85.52 56826.04 88888.00 2018-04-26 11:22:38.408 116 11449.51 85.49 56826.01 88888.00 2018-04-26 11:22:38.908 116 11449.54 85.47 56825.95 88888.00 2018-04-26 11:22:39.408 116 11449.49 85.46 56825.89 88888.00 2018-04-26 11:22:39.908 116 11449.45 85.46 56825.90 88888.00 2018-04-26 11:22:40.408 116 11449.48 85.47 56825.89 88888.00 2018-04-26 11:22:40.908 116 11449.47 85.49 56825.88 88888.00 2018-04-26 11:22:41.408 116 11449.39 85.49 56825.83 88888.00 2018-04-26 11:22:41.908 116 11449.35 85.51 56825.78 88888.00 2018-04-26 11:22:42.408 116 11449.38 85.47 56825.83 88888.00 2018-04-26 11:22:42.908 116 11449.27 85.43 56825.79 88888.00 2018-04-26 11:22:43.408 116 11449.17 85.42 56825.72 88888.00 2018-04-26 11:22:43.908 116 11449.24 85.42 56825.65 88888.00 2018-04-26 11:22:44.408 116 11449.20 85.39 56825.64 88888.00 2018-04-26 11:22:44.908 116 11449.12 85.38 56825.66 88888.00 2018-04-26 11:22:45.408 116 11449.11 85.39 56825.64 88888.00 2018-04-26 11:22:45.908 116 11449.12 85.32 56825.56 88888.00 2018-04-26 11:22:46.408 116 11449.08 85.32 56825.51 88888.00 2018-04-26 11:22:46.908 116 11449.10 85.31 56825.56 88888.00 2018-04-26 11:22:47.408 116 11449.06 85.26 56825.46 88888.00 2018-04-26 11:22:47.908 116 11448.98 85.21 56825.45 88888.00 2018-04-26 11:22:48.408 116 11449.00 85.21 56825.45 88888.00 2018-04-26 11:22:48.908 116 11449.03 85.22 56825.40 88888.00 2018-04-26 11:22:49.408 116 11448.90 85.19 56825.44 88888.00 2018-04-26 11:22:49.908 116 11448.91 85.21 56825.46 88888.00 2018-04-26 11:22:50.408 116 11448.96 85.16 56825.44 88888.00 2018-04-26 11:22:50.908 116 11448.94 85.11 56825.37 88888.00 2018-04-26 11:22:51.408 116 11448.91 85.13 56825.32 88888.00 2018-04-26 11:22:51.908 116 11448.90 85.11 56825.31 88888.00 2018-04-26 11:22:52.408 116 11448.85 85.04 56825.34 88888.00 2018-04-26 11:22:52.908 116 11448.78 85.06 56825.37 88888.00 2018-04-26 11:22:53.408 116 11448.85 85.10 56825.39 88888.00 2018-04-26 11:22:53.908 116 11448.86 85.05 56825.32 88888.00 2018-04-26 11:22:54.408 116 11448.89 85.03 56825.39 88888.00 2018-04-26 11:22:54.908 116 11448.92 85.09 56825.45 88888.00 2018-04-26 11:22:55.408 116 11448.84 85.06 56825.40 88888.00 2018-04-26 11:22:55.908 116 11448.78 85.05 56825.34 88888.00 2018-04-26 11:22:56.408 116 11448.86 85.08 56825.39 88888.00 2018-04-26 11:22:56.908 116 11448.91 85.08 56825.38 88888.00 2018-04-26 11:22:57.408 116 11448.87 85.04 56825.40 88888.00 2018-04-26 11:22:57.908 116 11448.93 85.06 56825.46 88888.00 2018-04-26 11:22:58.408 116 11448.96 85.03 56825.46 88888.00 2018-04-26 11:22:58.908 116 11448.93 85.04 56825.45 88888.00 2018-04-26 11:22:59.408 116 11448.93 85.02 56825.46 88888.00 2018-04-26 11:22:59.908 116 11449.03 84.99 56825.51 88888.00 2018-04-26 11:23:00.408 116 11449.06 85.01 56825.53 88888.00 2018-04-26 11:23:01.408 116 11449.13 85.02 56825.62 88888.00 2018-04-26 11:23:01.908 116 11449.10 85.04 56825.64 88888.00 2018-04-26 11:23:02.408 116 11449.06 85.04 56825.69 88888.00 2018-04-26 11:23:02.908 116 11449.07 85.03 56825.62 88888.00 2018-04-26 11:23:03.408 116 11449.05 85.01 56825.62 88888.00 2018-04-26 11:23:03.908 116 11449.00 84.99 56825.64 88888.00 2018-04-26 11:23:04.408 116 11449.04 85.01 56825.63 88888.00 2018-04-26 11:23:04.908 116 11449.07 84.98 56825.69 88888.00 2018-04-26 11:23:05.408 116 11449.06 84.97 56825.76 88888.00 2018-04-26 11:23:05.908 116 11449.12 84.98 56825.78 88888.00 2018-04-26 11:23:06.408 116 11449.14 84.98 56825.83 88888.00 2018-04-26 11:23:06.908 116 11449.11 84.97 56825.84 88888.00 2018-04-26 11:23:07.408 116 11449.03 85.01 56825.89 88888.00 2018-04-26 11:23:07.908 116 11449.06 85.02 56825.94 88888.00 2018-04-26 11:23:08.408 116 11449.05 85.02 56825.98 88888.00 2018-04-26 11:23:08.908 116 11449.01 85.03 56826.05 88888.00 2018-04-26 11:23:09.408 116 11449.06 85.03 56826.07 88888.00 2018-04-26 11:23:09.908 116 11449.10 85.05 56826.11 88888.00 2018-04-26 11:23:10.408 116 11449.12 85.06 56826.22 88888.00 2018-04-26 11:23:10.908 116 11449.07 85.08 56826.23 88888.00 2018-04-26 11:23:11.408 116 11449.06 85.09 56826.26 88888.00 2018-04-26 11:23:11.908 116 11449.01 85.04 56826.29 88888.00 2018-04-26 11:23:12.408 116 11449.07 85.02 56826.34 88888.00 2018-04-26 11:23:12.908 116 11449.11 85.05 56826.31 88888.00 2018-04-26 11:23:13.408 116 11448.99 85.11 56826.39 88888.00 2018-04-26 11:23:13.908 116 11448.99 85.11 56826.47 88888.00 2018-04-26 11:23:14.408 116 11449.06 85.13 56826.48 88888.00 2018-04-26 11:23:14.908 116 11448.97 85.16 56826.54 88888.00 2018-04-26 11:23:15.408 116 11448.94 85.15 56826.63 88888.00 2018-04-26 11:23:15.908 116 11448.98 85.17 56826.71 88888.00 2018-04-26 11:23:16.408 116 11449.00 85.17 56826.71 88888.00 2018-04-26 11:23:16.908 116 11448.94 85.16 56826.69 88888.00 2018-04-26 11:23:17.408 116 11448.97 85.21 56826.71 88888.00 2018-04-26 11:23:17.908 116 11448.97 85.21 56826.80 88888.00 2018-04-26 11:23:18.408 116 11448.94 85.26 56826.87 88888.00 2018-04-26 11:23:18.908 116 11448.99 85.30 56826.99 88888.00 2018-04-26 11:23:19.408 116 11449.01 85.31 56826.95 88888.00 2018-04-26 11:23:19.908 116 11449.00 85.29 56827.01 88888.00 2018-04-26 11:23:20.408 116 11449.04 85.26 56827.00 88888.00 2018-04-26 11:23:20.908 116 11449.10 85.28 56827.03 88888.00 2018-04-26 11:23:21.408 116 11449.06 85.32 56827.16 88888.00 2018-04-26 11:23:21.908 116 11449.06 85.35 56827.16 88888.00 2018-04-26 11:23:22.408 116 11449.11 85.33 56827.10 88888.00 2018-04-26 11:23:22.908 116 11449.07 85.32 56827.17 88888.00 2018-04-26 11:23:23.408 116 11449.06 85.36 56827.21 88888.00 2018-04-26 11:23:23.908 116 11449.14 85.39 56827.23 88888.00 2018-04-26 11:23:24.408 116 11449.12 85.42 56827.24 88888.00 2018-04-26 11:23:24.908 116 11449.04 85.43 56827.31 88888.00 2018-04-26 11:23:25.408 116 11449.07 85.49 56827.39 88888.00 2018-04-26 11:23:25.908 116 11449.11 85.49 56827.42 88888.00 2018-04-26 11:23:26.408 116 11448.97 85.47 56827.40 88888.00 2018-04-26 11:23:26.908 116 11448.96 85.53 56827.44 88888.00 2018-04-26 11:23:27.408 116 11449.07 85.52 56827.52 88888.00 2018-04-26 11:23:27.908 116 11449.03 85.53 56827.55 88888.00 2018-04-26 11:23:28.408 116 11448.93 85.58 56827.52 88888.00 2018-04-26 11:23:28.908 116 11449.00 85.57 56827.55 88888.00 2018-04-26 11:23:29.408 116 11448.97 85.57 56827.51 88888.00 2018-04-26 11:23:29.908 116 11448.93 85.57 56827.62 88888.00 2018-04-26 11:23:30.408 116 11448.94 85.59 56827.65 88888.00 2018-04-26 11:23:30.908 116 11448.91 85.58 56827.66 88888.00 2018-04-26 11:23:31.408 116 11448.83 85.57 56827.69 88888.00 2018-04-26 11:23:31.908 116 11448.85 85.58 56827.70 88888.00 2018-04-26 11:23:32.408 116 11448.85 85.59 56827.66 88888.00 2018-04-26 11:23:32.908 116 11448.80 85.60 56827.64 88888.00 2018-04-26 11:23:33.408 116 11448.85 85.59 56827.65 88888.00 2018-04-26 11:23:33.908 116 11448.86 85.60 56827.68 88888.00 2018-04-26 11:23:34.408 116 11448.79 85.60 56827.62 88888.00 2018-04-26 11:23:34.908 116 11448.77 85.59 56827.57 88888.00 2018-04-26 11:23:35.408 116 11448.83 85.57 56827.57 88888.00 2018-04-26 11:23:35.908 116 11448.82 85.58 56827.58 88888.00 2018-04-26 11:23:36.408 116 11448.72 85.58 56827.62 88888.00 2018-04-26 11:23:36.908 116 11448.75 85.57 56827.58 88888.00 2018-04-26 11:23:37.408 116 11448.66 85.55 56827.58 88888.00 2018-04-26 11:23:37.908 116 11448.61 85.53 56827.55 88888.00 2018-04-26 11:23:38.408 116 11448.63 85.51 56827.46 88888.00 2018-04-26 11:23:38.908 116 11448.57 85.49 56827.46 88888.00 2018-04-26 11:23:39.408 116 11448.58 85.46 56827.52 88888.00 2018-04-26 11:23:39.908 116 11448.57 85.46 56827.57 88888.00 2018-04-26 11:23:40.408 116 11448.58 85.47 56827.56 88888.00 2018-04-26 11:23:40.908 116 11448.50 85.49 56827.53 88888.00 2018-04-26 11:23:41.408 116 11448.47 85.50 56827.52 88888.00 2018-04-26 11:23:41.908 116 11448.47 85.45 56827.43 88888.00 2018-04-26 11:23:42.908 116 11448.34 85.39 56827.42 88888.00 2018-04-26 11:23:43.408 116 11448.38 85.40 56827.43 88888.00 2018-04-26 11:23:43.908 116 11448.35 85.43 56827.42 88888.00 2018-04-26 11:23:44.408 116 11448.34 85.43 56827.42 88888.00 2018-04-26 11:23:44.908 116 11448.37 85.40 56827.33 88888.00 2018-04-26 11:23:45.408 116 11448.36 85.37 56827.24 88888.00 2018-04-26 11:23:45.908 116 11448.31 85.38 56827.27 88888.00 2018-04-26 11:23:46.408 116 11448.31 85.42 56827.26 88888.00 2018-04-26 11:23:46.908 116 11448.31 85.39 56827.29 88888.00 2018-04-26 11:23:47.408 116 11448.35 85.38 56827.19 88888.00 2018-04-26 11:23:47.908 116 11448.29 85.39 56827.19 88888.00 2018-04-26 11:23:48.408 116 11448.31 85.37 56827.21 88888.00 2018-04-26 11:23:48.908 116 11448.35 85.32 56827.13 88888.00 2018-04-26 11:23:49.408 116 11448.29 85.33 56827.16 88888.00 2018-04-26 11:23:49.908 116 11448.34 85.36 56827.14 88888.00 2018-04-26 11:23:50.408 116 11448.35 85.36 56827.14 88888.00 2018-04-26 11:23:50.908 116 11448.34 85.38 56827.20 88888.00 2018-04-26 11:23:51.408 116 11448.36 85.35 56827.24 88888.00 2018-04-26 11:23:51.908 116 11448.35 85.31 56827.29 88888.00 2018-04-26 11:23:52.908 116 11448.35 85.38 56827.39 88888.00 2018-04-26 11:23:53.408 116 11448.37 85.37 56827.33 88888.00 2018-04-26 11:23:53.908 116 11448.35 85.32 56827.29 88888.00 2018-04-26 11:23:54.408 116 11448.41 85.31 56827.25 88888.00 2018-04-26 11:23:54.908 116 11448.41 85.33 56827.25 88888.00 2018-04-26 11:23:55.408 116 11448.38 85.35 56827.31 88888.00 2018-04-26 11:23:55.908 116 11448.40 85.33 56827.34 88888.00 2018-04-26 11:23:56.408 116 11448.44 85.37 56827.36 88888.00 2018-04-26 11:23:56.908 116 11448.41 85.36 56827.33 88888.00 2018-04-26 11:23:57.408 116 11448.43 85.31 56827.30 88888.00 2018-04-26 11:23:57.909 116 11448.51 85.35 56827.36 88888.00 2018-04-26 11:23:58.409 116 11448.48 85.35 56827.36 88888.00 2018-04-26 11:23:58.909 116 11448.37 85.38 56827.37 88888.00 2018-04-26 11:23:59.409 116 11448.52 85.44 56827.37 88888.00 2018-04-26 11:23:59.909 116 11448.55 85.44 56827.36 88888.00 2018-04-26 11:24:00.409 116 11448.49 85.44 56827.39 88888.00 2018-04-26 11:24:00.909 116 11448.52 85.46 56827.49 88888.00 2018-04-26 11:24:01.409 116 11448.58 85.50 56827.56 88888.00 2018-04-26 11:24:01.909 116 11448.55 85.50 56827.56 88888.00 2018-04-26 11:24:02.409 116 11448.57 85.51 56827.52 88888.00 2018-04-26 11:24:02.909 116 11448.64 85.53 56827.55 88888.00 2018-04-26 11:24:03.409 116 11448.63 85.56 56827.59 88888.00 2018-04-26 11:24:03.909 116 11448.58 85.55 56827.61 88888.00 2018-04-26 11:24:04.409 116 11448.62 85.45 56827.64 88888.00 2018-04-26 11:24:04.909 116 11448.65 85.43 56827.62 88888.00 2018-04-26 11:24:05.409 116 11448.65 85.52 56827.68 88888.00 2018-04-26 11:24:05.909 116 11448.65 85.56 56827.72 88888.00 2018-04-26 11:24:06.409 116 11448.65 85.59 56827.75 88888.00 2018-04-26 11:24:06.909 116 11448.62 85.63 56827.71 88888.00 2018-04-26 11:24:07.409 116 11448.64 85.63 56827.78 88888.00 2018-04-26 11:24:07.909 116 11448.66 85.60 56827.77 88888.00 2018-04-26 11:24:08.409 116 11448.56 85.60 56827.84 88888.00 2018-04-26 11:24:08.909 116 11448.61 85.59 56827.80 88888.00 2018-04-26 11:24:09.409 116 11448.64 85.59 56827.84 88888.00 2018-04-26 11:24:09.909 116 11448.62 85.60 56827.91 88888.00 2018-04-26 11:24:10.409 116 11448.63 85.64 56827.90 88888.00 2018-04-26 11:24:10.909 116 11448.69 85.65 56827.95 88888.00 2018-04-26 11:24:11.409 116 11448.59 85.65 56827.97 88888.00 2018-04-26 11:24:11.909 116 11448.52 85.67 56827.98 88888.00 2018-04-26 11:24:12.409 116 11448.57 85.71 56827.96 88888.00 2018-04-26 11:24:12.909 116 11448.61 85.71 56827.93 88888.00 2018-04-26 11:24:13.409 116 11448.61 85.73 56827.94 88888.00 2018-04-26 11:24:13.909 116 11448.64 85.72 56827.96 88888.00 2018-04-26 11:24:14.409 116 11448.63 85.70 56828.02 88888.00 2018-04-26 11:24:14.909 116 11448.61 85.71 56827.96 88888.00 2018-04-26 11:24:15.409 116 11448.69 85.72 56827.96 88888.00 2018-04-26 11:24:15.909 116 11448.70 85.76 56827.88 88888.00 2018-04-26 11:24:16.409 116 11448.65 85.74 56827.90 88888.00 2018-04-26 11:24:16.909 116 11448.68 85.77 56827.91 88888.00 2018-04-26 11:24:17.409 116 11448.64 85.85 56827.89 88888.00 2018-04-26 11:24:17.909 116 11448.56 85.81 56827.89 88888.00 2018-04-26 11:24:18.409 116 11448.59 85.78 56827.93 88888.00 2018-04-26 11:24:18.909 116 11448.65 85.77 56827.87 88888.00 2018-04-26 11:24:19.409 116 11448.62 85.83 56827.87 88888.00 2018-04-26 11:24:19.909 116 11448.51 85.86 56827.90 88888.00 2018-04-26 11:24:20.409 116 11448.54 85.90 56827.90 88888.00 2018-04-26 11:24:20.909 116 11448.52 85.80 56827.87 88888.00 2018-04-26 11:24:21.409 116 11448.47 85.84 56827.82 88888.00 2018-04-26 11:24:21.909 116 11448.50 85.86 56827.83 88888.00 2018-04-26 11:24:22.409 116 11448.52 85.84 56827.83 88888.00 2018-04-26 11:24:22.909 116 11448.49 85.81 56827.76 88888.00 2018-04-26 11:24:23.409 116 11448.45 85.84 56827.76 88888.00 2018-04-26 11:24:24.409 116 11448.43 85.85 56827.64 88888.00 2018-04-26 11:24:24.909 116 11448.37 85.83 56827.65 88888.00 2018-04-26 11:24:25.409 116 11448.36 85.80 56827.61 88888.00 2018-04-26 11:24:25.909 116 11448.33 85.77 56827.66 88888.00 2018-04-26 11:24:26.409 116 11448.34 85.73 56827.65 88888.00 2018-04-26 11:24:26.909 116 11448.37 85.70 56827.53 88888.00 2018-04-26 11:24:27.409 116 11448.28 85.72 56827.49 88888.00 2018-04-26 11:24:27.909 116 11448.22 85.72 56827.45 88888.00 2018-04-26 11:24:28.409 116 11448.24 85.71 56827.44 88888.00 2018-04-26 11:24:28.909 116 11448.22 85.70 56827.34 88888.00 2018-04-26 11:24:29.409 116 11448.19 85.71 56827.31 88888.00 2018-04-26 11:24:29.909 116 11448.20 85.71 56827.29 88888.00 2018-04-26 11:24:30.409 116 11448.19 85.66 56827.34 88888.00 2018-04-26 11:24:30.909 116 11448.13 85.65 56827.37 88888.00 2018-04-26 11:24:31.409 116 11448.10 85.64 56827.29 88888.00 2018-04-26 11:24:31.909 116 11448.14 85.67 56827.24 88888.00 2018-04-26 11:24:32.409 116 11448.09 85.65 56827.21 88888.00 2018-04-26 11:24:32.909 116 11448.03 85.59 56827.25 88888.00 2018-04-26 11:24:33.409 116 11448.04 85.59 56827.18 88888.00 2018-04-26 11:24:33.909 116 11448.00 85.56 56827.05 88888.00 2018-04-26 11:24:34.409 116 11447.99 85.53 56827.00 88888.00 2018-04-26 11:24:34.909 116 11448.00 85.55 56826.94 88888.00 2018-04-26 11:24:35.409 116 11447.99 85.52 56826.86 88888.00 2018-04-26 11:24:35.909 116 11447.95 85.52 56826.88 88888.00 2018-04-26 11:24:36.409 116 11447.95 85.55 56826.92 88888.00 2018-04-26 11:24:36.909 116 11448.01 85.52 56826.84 88888.00 2018-04-26 11:24:37.409 116 11447.92 85.52 56826.82 88888.00 2018-04-26 11:24:37.909 116 11447.95 85.57 56826.84 88888.00 2018-04-26 11:24:38.409 116 11448.01 85.52 56826.73 88888.00 2018-04-26 11:24:38.909 116 11447.93 85.51 56826.73 88888.00 2018-04-26 11:24:39.409 116 11447.94 85.51 56826.73 88888.00 2018-04-26 11:24:39.909 116 11448.00 85.49 56826.72 88888.00 2018-04-26 11:24:40.409 116 11447.95 85.45 56826.60 88888.00 2018-04-26 11:24:40.909 116 11447.86 85.49 56826.59 88888.00 2018-04-26 11:24:41.409 116 11447.88 85.50 56826.63 88888.00 2018-04-26 11:24:41.909 116 11447.94 85.43 56826.66 88888.00 2018-04-26 11:24:42.409 116 11447.92 85.40 56826.62 88888.00 2018-04-26 11:24:42.909 116 11447.97 85.45 56826.55 88888.00 2018-04-26 11:24:43.409 116 11448.00 85.45 56826.59 88888.00 2018-04-26 11:24:43.909 116 11447.92 85.44 56826.58 88888.00 2018-04-26 11:24:44.409 116 11447.90 85.45 56826.50 88888.00 2018-04-26 11:24:44.909 116 11447.93 85.42 56826.47 88888.00 2018-04-26 11:24:45.409 116 11447.89 85.36 56826.52 88888.00 2018-04-26 11:24:45.909 116 11447.94 85.33 56826.54 88888.00 2018-04-26 11:24:46.409 116 11447.93 85.36 56826.44 88888.00 2018-04-26 11:24:46.909 116 11447.86 85.35 56826.39 88888.00 2018-04-26 11:24:47.409 116 11447.87 85.37 56826.44 88888.00 2018-04-26 11:24:47.909 116 11447.89 85.40 56826.43 88888.00 2018-04-26 11:24:48.409 116 11447.89 85.39 56826.43 88888.00 2018-04-26 11:24:48.909 116 11447.88 85.40 56826.44 88888.00 2018-04-26 11:24:49.409 116 11447.95 85.42 56826.44 88888.00 2018-04-26 11:24:49.909 116 11447.96 85.36 56826.46 88888.00 2018-04-26 11:24:50.409 116 11447.96 85.38 56826.46 88888.00 2018-04-26 11:24:50.909 116 11447.99 85.42 56826.48 88888.00 2018-04-26 11:24:51.409 116 11447.97 85.37 56826.40 88888.00 2018-04-26 11:24:51.909 116 11447.96 85.35 56826.39 88888.00 2018-04-26 11:24:52.409 116 11448.00 85.36 56826.43 88888.00 2018-04-26 11:24:52.909 116 11448.01 85.35 56826.47 88888.00 2018-04-26 11:24:53.409 116 11447.96 85.37 56826.42 88888.00 2018-04-26 11:24:53.909 116 11447.97 85.36 56826.36 88888.00 2018-04-26 11:24:54.409 116 11447.95 85.39 56826.40 88888.00 2018-04-26 11:24:54.909 116 11447.93 85.36 56826.40 88888.00 2018-04-26 11:24:55.409 116 11447.88 85.33 56826.29 88888.00 2018-04-26 11:24:55.909 116 11447.94 85.35 56826.31 88888.00 2018-04-26 11:24:56.409 116 11447.96 85.31 56826.33 88888.00 2018-04-26 11:24:56.909 116 11447.89 85.30 56826.30 88888.00 2018-04-26 11:24:57.409 116 11447.85 85.32 56826.31 88888.00 2018-04-26 11:24:57.909 116 11447.90 85.31 56826.34 88888.00 2018-04-26 11:24:58.409 116 11447.94 85.32 56826.30 88888.00 2018-04-26 11:24:58.909 116 11447.88 85.31 56826.28 88888.00 2018-04-26 11:24:59.409 116 11447.86 85.35 56826.29 88888.00 2018-04-26 11:24:59.909 116 11447.86 85.32 56826.27 88888.00 2018-04-26 11:25:00.409 116 11447.88 85.33 56826.30 88888.00 2018-04-26 11:25:00.909 116 11447.88 85.33 56826.35 88888.00 2018-04-26 11:25:01.409 116 11447.86 85.32 56826.28 88888.00 2018-04-26 11:25:01.909 116 11447.79 85.30 56826.27 88888.00 2018-04-26 11:25:02.409 116 11447.75 85.33 56826.29 88888.00 2018-04-26 11:25:02.909 116 11447.75 85.32 56826.23 88888.00 2018-04-26 11:25:03.409 116 11447.69 85.32 56826.24 88888.00 2018-04-26 11:25:03.909 116 11447.76 85.33 56826.22 88888.00 2018-04-26 11:25:04.409 116 11447.87 85.29 56826.18 88888.00 2018-04-26 11:25:04.909 116 11447.79 85.26 56826.23 88888.00 2018-04-26 11:25:05.909 116 11447.71 85.30 56826.18 88888.00 2018-04-26 11:25:06.409 116 11447.64 85.31 56826.15 88888.00 2018-04-26 11:25:06.909 116 11447.61 85.32 56826.14 88888.00 2018-04-26 11:25:07.409 116 11447.67 85.32 56826.14 88888.00 2018-04-26 11:25:07.909 116 11447.64 85.28 56826.09 88888.00 2018-04-26 11:25:08.409 116 11447.64 85.25 56826.11 88888.00 2018-04-26 11:25:08.909 116 11447.65 85.25 56826.10 88888.00 2018-04-26 11:25:09.409 116 11447.60 85.22 56826.12 88888.00 2018-04-26 11:25:09.909 116 11447.54 85.30 56826.09 88888.00 2018-04-26 11:25:10.409 116 11447.54 85.30 56825.99 88888.00 2018-04-26 11:25:10.909 116 11447.54 85.29 56825.96 88888.00 2018-04-26 11:25:11.409 116 11447.47 85.26 56825.92 88888.00 2018-04-26 11:25:11.909 116 11447.47 85.25 56825.86 88888.00 2018-04-26 11:25:12.409 116 11447.48 85.23 56825.89 88888.00 2018-04-26 11:25:12.909 116 11447.37 85.23 56825.91 88888.00 2018-04-26 11:25:13.909 116 11447.37 85.15 56825.83 88888.00 2018-04-26 11:25:14.409 116 11447.33 85.10 56825.83 88888.00 2018-04-26 11:25:14.909 116 11447.43 85.09 56825.81 88888.00 2018-04-26 11:25:15.409 116 11447.44 85.15 56825.75 88888.00 2018-04-26 11:25:15.909 116 11447.34 85.18 56825.70 88888.00 2018-04-26 11:25:16.409 116 11447.32 85.18 56825.75 88888.00 2018-04-26 11:25:16.909 116 11447.32 85.19 56825.75 88888.00 2018-04-26 11:25:17.409 116 11447.31 85.17 56825.77 88888.00 2018-04-26 11:25:17.909 116 11447.36 85.16 56825.75 88888.00 2018-04-26 11:25:18.409 116 11447.40 85.15 56825.79 88888.00 2018-04-26 11:25:18.909 116 11447.34 85.11 56825.78 88888.00 2018-04-26 11:25:19.409 116 11447.34 85.11 56825.73 88888.00 2018-04-26 11:25:19.909 116 11447.33 85.10 56825.71 88888.00 2018-04-26 11:25:20.409 116 11447.33 85.09 56825.73 88888.00 2018-04-26 11:25:20.909 116 11447.32 85.11 56825.77 88888.00 2018-04-26 11:25:21.409 116 11447.37 85.12 56825.81 88888.00 2018-04-26 11:25:21.909 116 11447.43 85.08 56825.75 88888.00 2018-04-26 11:25:22.409 116 11447.30 85.05 56825.69 88888.00 2018-04-26 11:25:22.909 116 11447.25 85.08 56825.67 88888.00 2018-04-26 11:25:23.409 116 11447.34 85.10 56825.64 88888.00 2018-04-26 11:25:23.909 116 11447.31 85.10 56825.65 88888.00 2018-04-26 11:25:24.409 116 11447.29 85.12 56825.69 88888.00 2018-04-26 11:25:24.909 116 11447.34 85.08 56825.71 88888.00 2018-04-26 11:25:25.409 116 11447.34 85.05 56825.72 88888.00 2018-04-26 11:25:25.909 116 11447.34 85.09 56825.71 88888.00 2018-04-26 11:25:26.409 116 11447.41 85.09 56825.66 88888.00 2018-04-26 11:25:26.909 116 11447.44 85.05 56825.75 88888.00 2018-04-26 11:25:27.409 116 11447.38 85.06 56825.75 88888.00 2018-04-26 11:25:27.909 116 11447.41 85.06 56825.75 88888.00 2018-04-26 11:25:28.409 116 11447.45 85.06 56825.75 88888.00 2018-04-26 11:25:28.909 116 11447.32 85.08 56825.64 88888.00 2018-04-26 11:25:29.409 116 11447.33 85.09 56825.66 88888.00 2018-04-26 11:25:29.909 116 11447.39 85.11 56825.77 88888.00 2018-04-26 11:25:30.409 116 11447.34 85.11 56825.72 88888.00 2018-04-26 11:25:30.909 116 11447.30 85.12 56825.67 88888.00 2018-04-26 11:25:31.409 116 11447.33 85.11 56825.65 88888.00 2018-04-26 11:25:31.909 116 11447.25 85.08 56825.66 88888.00 2018-04-26 11:25:32.409 116 11447.26 85.09 56825.66 88888.00 2018-04-26 11:25:32.909 116 11447.40 85.08 56825.67 88888.00 2018-04-26 11:25:33.409 116 11447.34 85.08 56825.75 88888.00 2018-04-26 11:25:33.909 116 11447.29 85.11 56825.78 88888.00 2018-04-26 11:25:34.409 116 11447.36 85.11 56825.72 88888.00 2018-04-26 11:25:34.909 116 11447.37 85.08 56825.69 88888.00 2018-04-26 11:25:35.409 116 11447.30 85.05 56825.70 88888.00 2018-04-26 11:25:35.909 116 11447.30 85.06 56825.72 88888.00 2018-04-26 11:25:36.409 116 11447.30 85.05 56825.70 88888.00 2018-04-26 11:25:36.909 116 11447.23 85.04 56825.67 88888.00 2018-04-26 11:25:37.409 116 11447.27 85.03 56825.69 88888.00 2018-04-26 11:25:37.909 116 11447.25 85.01 56825.63 88888.00 2018-04-26 11:25:38.409 116 11447.25 84.97 56825.64 88888.00 2018-04-26 11:25:38.909 116 11447.19 84.98 56825.75 88888.00 2018-04-26 11:25:39.409 116 11447.24 84.99 56825.77 88888.00 2018-04-26 11:25:39.909 116 11447.19 84.96 56825.79 88888.00 2018-04-26 11:25:40.409 116 11447.10 84.97 56825.76 88888.00 2018-04-26 11:25:40.909 116 11447.18 85.01 56825.73 88888.00 2018-04-26 11:25:41.409 116 11447.16 84.99 56825.81 88888.00 2018-04-26 11:25:41.909 116 11447.18 85.01 56825.75 88888.00 2018-04-26 11:25:42.409 116 11447.18 85.01 56825.73 88888.00 2018-04-26 11:25:42.909 116 11447.15 84.97 56825.78 88888.00 2018-04-26 11:25:43.409 116 11447.04 84.96 56825.79 88888.00 2018-04-26 11:25:43.909 116 11447.06 84.95 56825.82 88888.00 2018-04-26 11:25:44.409 116 11447.08 84.92 56825.88 88888.00 2018-04-26 11:25:44.909 116 11447.01 84.96 56825.83 88888.00 2018-04-26 11:25:45.409 116 11446.99 84.96 56825.82 88888.00 2018-04-26 11:25:45.909 116 11447.02 84.98 56825.82 88888.00 2018-04-26 11:25:46.409 116 11447.01 84.98 56825.81 88888.00 2018-04-26 11:25:47.409 116 11446.99 84.96 56825.85 88888.00 2018-04-26 11:25:47.909 116 11447.01 84.97 56825.82 88888.00 2018-04-26 11:25:48.409 116 11446.94 84.97 56825.90 88888.00 2018-04-26 11:25:48.909 116 11446.96 84.95 56825.92 88888.00 2018-04-26 11:25:49.409 116 11446.99 84.90 56825.90 88888.00 2018-04-26 11:25:49.909 116 11446.94 84.90 56825.92 88888.00 2018-04-26 11:25:50.409 116 11446.90 84.95 56825.99 88888.00 2018-04-26 11:25:50.909 116 11446.91 84.95 56825.97 88888.00 2018-04-26 11:25:51.409 116 11446.85 84.92 56825.94 88888.00 2018-04-26 11:25:51.909 116 11446.87 84.95 56825.99 88888.00 2018-04-26 11:25:52.409 116 11446.88 84.95 56826.03 88888.00 2018-04-26 11:25:52.909 116 11446.80 84.94 56826.04 88888.00 2018-04-26 11:25:53.409 116 11446.82 84.95 56826.01 88888.00 2018-04-26 11:25:53.909 116 11446.84 84.95 56826.07 88888.00 2018-04-26 11:25:54.409 116 11446.76 84.96 56826.08 88888.00 2018-04-26 11:25:54.909 116 11446.68 85.03 56826.12 88888.00 2018-04-26 11:25:55.409 116 11446.78 85.02 56826.18 88888.00 2018-04-26 11:25:55.909 116 11446.77 84.98 56826.18 88888.00 2018-04-26 11:25:56.409 116 11446.81 85.01 56826.18 88888.00 2018-04-26 11:25:57.410 116 11446.77 84.99 56826.24 88888.00 2018-04-26 11:25:57.910 116 11446.68 84.98 56826.26 88888.00 2018-04-26 11:25:58.410 116 11446.70 84.95 56826.30 88888.00 2018-04-26 11:25:58.910 116 11446.72 84.92 56826.35 88888.00 2018-04-26 11:25:59.410 116 11446.63 84.97 56826.34 88888.00 2018-04-26 11:25:59.910 116 11446.62 85.01 56826.37 88888.00 2018-04-26 11:26:00.410 116 11446.64 85.05 56826.50 88888.00 2018-04-26 11:26:00.910 116 11446.61 85.02 56826.44 88888.00 2018-04-26 11:26:01.410 116 11446.65 85.06 56826.41 88888.00 2018-04-26 11:26:01.910 116 11446.71 85.06 56826.50 88888.00 2018-04-26 11:26:02.410 116 11446.69 85.05 56826.59 88888.00 2018-04-26 11:26:02.910 116 11446.68 85.08 56826.58 88888.00 2018-04-26 11:26:03.410 116 11446.64 85.06 56826.59 88888.00 2018-04-26 11:26:03.910 116 11446.68 85.09 56826.65 88888.00 2018-04-26 11:26:04.410 116 11446.67 85.10 56826.71 88888.00 2018-04-26 11:26:04.910 116 11446.76 85.10 56826.74 88888.00 2018-04-26 11:26:05.410 116 11446.77 85.09 56826.73 88888.00 2018-04-26 11:26:05.910 116 11446.69 85.10 56826.76 88888.00 2018-04-26 11:26:06.410 116 11446.74 85.12 56826.79 88888.00 2018-04-26 11:26:06.910 116 11446.75 85.16 56826.79 88888.00 2018-04-26 11:26:07.410 116 11446.68 85.17 56826.76 88888.00 2018-04-26 11:26:07.910 116 11446.70 85.18 56826.82 88888.00 2018-04-26 11:26:08.410 116 11446.71 85.18 56826.86 88888.00 2018-04-26 11:26:08.910 116 11446.67 85.26 56826.86 88888.00 2018-04-26 11:26:09.410 116 11446.71 85.33 56826.95 88888.00 2018-04-26 11:26:09.910 116 11446.67 85.36 56827.00 88888.00 2018-04-26 11:26:10.410 116 11446.64 85.31 56827.04 88888.00 2018-04-26 11:26:10.910 116 11446.71 85.30 56827.08 88888.00 2018-04-26 11:26:11.410 116 11446.76 85.33 56827.01 88888.00 2018-04-26 11:26:11.910 116 11446.74 85.36 56827.01 88888.00 2018-04-26 11:26:12.410 116 11446.69 85.38 56827.06 88888.00 2018-04-26 11:26:12.910 116 11446.69 85.42 56827.13 88888.00 2018-04-26 11:26:13.410 116 11446.72 85.39 56827.08 88888.00 2018-04-26 11:26:13.910 116 11446.64 85.38 56827.13 88888.00 2018-04-26 11:26:14.410 116 11446.71 85.43 56827.16 88888.00 2018-04-26 11:26:14.910 116 11446.70 85.46 56827.18 88888.00 2018-04-26 11:26:15.410 116 11446.69 85.49 56827.19 88888.00 2018-04-26 11:26:15.910 116 11446.74 85.49 56827.26 88888.00 2018-04-26 11:26:16.410 116 11446.75 85.50 56827.26 88888.00 2018-04-26 11:26:16.910 116 11446.67 85.49 56827.24 88888.00 2018-04-26 11:26:17.410 116 11446.67 85.50 56827.21 88888.00 2018-04-26 11:26:17.910 116 11446.77 85.52 56827.20 88888.00 2018-04-26 11:26:18.410 116 11446.72 85.57 56827.20 88888.00 2018-04-26 11:26:18.910 116 11446.65 85.53 56827.19 88888.00 2018-04-26 11:26:19.410 116 11446.75 85.51 56827.20 88888.00 2018-04-26 11:26:19.910 116 11446.72 85.51 56827.25 88888.00 2018-04-26 11:26:20.410 116 11446.63 85.53 56827.26 88888.00 2018-04-26 11:26:20.910 116 11446.58 85.56 56827.29 88888.00 2018-04-26 11:26:21.410 116 11446.60 85.58 56827.24 88888.00 2018-04-26 11:26:21.910 116 11446.57 85.57 56827.25 88888.00 2018-04-26 11:26:22.410 116 11446.56 85.58 56827.27 88888.00 2018-04-26 11:26:22.910 116 11446.63 85.57 56827.27 88888.00 2018-04-26 11:26:23.410 116 11446.62 85.58 56827.20 88888.00 2018-04-26 11:26:23.910 116 11446.57 85.63 56827.20 88888.00 2018-04-26 11:26:24.410 116 11446.57 85.62 56827.19 88888.00 2018-04-26 11:26:24.910 116 11446.54 85.60 56827.16 88888.00 2018-04-26 11:26:25.410 116 11446.48 85.60 56827.24 88888.00 2018-04-26 11:26:25.910 116 11446.49 85.62 56827.21 88888.00 2018-04-26 11:26:26.910 116 11446.44 85.59 56827.29 88888.00 2018-04-26 11:26:27.410 116 11446.46 85.59 56827.27 88888.00 2018-04-26 11:26:27.910 116 11446.42 85.60 56827.25 88888.00 2018-04-26 11:26:28.410 116 11446.39 85.59 56827.24 88888.00 2018-04-26 11:26:28.910 116 11446.36 85.58 56827.31 88888.00 2018-04-26 11:26:29.410 116 11446.40 85.63 56827.29 88888.00 2018-04-26 11:26:29.910 116 11446.37 85.63 56827.27 88888.00 2018-04-26 11:26:30.410 116 11446.39 85.62 56827.30 88888.00 2018-04-26 11:26:30.910 116 11446.37 85.62 56827.19 88888.00 2018-04-26 11:26:31.410 116 11446.34 85.64 56827.21 88888.00 2018-04-26 11:26:31.910 116 11446.29 85.69 56827.20 88888.00 2018-04-26 11:26:32.410 116 11446.33 85.71 56827.13 88888.00 2018-04-26 11:26:32.910 116 11446.27 85.71 56827.16 88888.00 2018-04-26 11:26:33.410 116 11446.25 85.73 56827.20 88888.00 2018-04-26 11:26:33.910 116 11446.30 85.73 56827.25 88888.00 2018-04-26 11:26:34.410 116 11446.27 85.66 56827.20 88888.00 2018-04-26 11:26:34.910 116 11446.20 85.66 56827.21 88888.00 2018-04-26 11:26:35.410 116 11446.25 85.64 56827.20 88888.00 2018-04-26 11:26:35.910 116 11446.26 85.59 56827.10 88888.00 2018-04-26 11:26:36.410 116 11446.21 85.56 56827.14 88888.00 2018-04-26 11:26:36.910 116 11446.22 85.57 56827.12 88888.00 2018-04-26 11:26:37.410 116 11446.23 85.57 56827.14 88888.00 2018-04-26 11:26:37.910 116 11446.16 85.59 56827.08 88888.00 2018-04-26 11:26:38.410 116 11446.16 85.56 56827.08 88888.00 2018-04-26 11:26:38.910 116 11446.21 85.50 56827.10 88888.00 2018-04-26 11:26:39.410 116 11446.14 85.50 56827.07 88888.00 2018-04-26 11:26:39.910 116 11446.15 85.52 56827.11 88888.00 2018-04-26 11:26:40.410 116 11446.21 85.51 56827.12 88888.00 2018-04-26 11:26:40.910 116 11446.12 85.46 56827.08 88888.00 2018-04-26 11:26:41.410 116 11446.07 85.42 56827.08 88888.00 2018-04-26 11:26:41.910 116 11446.04 85.40 56827.12 88888.00 2018-04-26 11:26:42.410 116 11446.04 85.37 56827.03 88888.00 2018-04-26 11:26:42.910 116 11446.00 85.37 56827.01 88888.00 2018-04-26 11:26:43.410 116 11446.01 85.42 56827.01 88888.00 2018-04-26 11:26:43.910 116 11446.02 85.37 56827.00 88888.00 2018-04-26 11:26:44.410 116 11445.97 85.36 56827.01 88888.00 2018-04-26 11:26:44.910 116 11445.98 85.38 56826.99 88888.00 2018-04-26 11:26:45.410 116 11445.98 85.44 56827.07 88888.00 2018-04-26 11:26:45.910 116 11445.94 85.53 56827.11 88888.00 2018-04-26 11:26:46.410 116 11445.87 85.57 56827.18 88888.00 2018-04-26 11:26:46.910 116 11445.90 85.58 56827.20 88888.00 2018-04-26 11:26:47.410 116 11445.88 85.59 56827.16 88888.00 2018-04-26 11:26:47.910 116 11445.93 85.60 56827.17 88888.00 2018-04-26 11:26:48.410 116 11446.00 85.60 56827.18 88888.00 2018-04-26 11:26:48.910 116 11445.97 85.60 56827.19 88888.00 2018-04-26 11:26:49.410 116 11445.83 85.58 56827.16 88888.00 2018-04-26 11:26:49.910 116 11445.84 85.60 56827.23 88888.00 2018-04-26 11:26:50.410 116 11445.87 85.65 56827.25 88888.00 2018-04-26 11:26:50.910 116 11445.86 85.64 56827.25 88888.00 2018-04-26 11:26:51.410 116 11445.87 85.58 56827.24 88888.00 2018-04-26 11:26:51.910 116 11445.87 85.57 56827.19 88888.00 2018-04-26 11:26:52.410 116 11445.86 85.60 56827.27 88888.00 2018-04-26 11:26:52.910 116 11445.87 85.63 56827.30 88888.00 2018-04-26 11:26:53.410 116 11445.93 85.59 56827.27 88888.00 2018-04-26 11:26:53.910 116 11445.90 85.62 56827.24 88888.00 2018-04-26 11:26:54.410 116 11445.87 85.66 56827.25 88888.00 2018-04-26 11:26:54.910 116 11445.91 85.66 56827.30 88888.00 2018-04-26 11:26:55.410 116 11445.84 85.65 56827.39 88888.00 2018-04-26 11:26:55.910 116 11445.86 85.70 56827.34 88888.00 2018-04-26 11:26:56.410 116 11445.91 85.70 56827.33 88888.00 2018-04-26 11:26:56.910 116 11445.98 85.73 56827.29 88888.00 2018-04-26 11:26:57.410 116 11445.91 85.72 56827.32 88888.00 2018-04-26 11:26:57.910 116 11445.92 85.76 56827.34 88888.00 2018-04-26 11:26:58.410 116 11445.93 85.76 56827.33 88888.00 2018-04-26 11:26:58.910 116 11445.87 85.77 56827.34 88888.00 2018-04-26 11:26:59.410 116 11445.86 85.76 56827.37 88888.00 2018-04-26 11:26:59.910 116 11445.93 85.76 56827.37 88888.00 2018-04-26 11:27:00.410 116 11445.93 85.74 56827.34 88888.00 2018-04-26 11:27:00.910 116 11445.92 85.78 56827.40 88888.00 2018-04-26 11:27:01.410 116 11445.95 85.79 56827.40 88888.00 2018-04-26 11:27:01.910 116 11445.91 85.77 56827.33 88888.00 2018-04-26 11:27:02.410 116 11445.94 85.78 56827.40 88888.00 2018-04-26 11:27:02.910 116 11445.99 85.80 56827.38 88888.00 2018-04-26 11:27:03.410 116 11445.99 85.78 56827.34 88888.00 2018-04-26 11:27:03.910 116 11445.94 85.80 56827.33 88888.00 2018-04-26 11:27:04.410 116 11445.88 85.87 56827.32 88888.00 2018-04-26 11:27:04.910 116 11445.85 85.84 56827.29 88888.00 2018-04-26 11:27:05.410 116 11445.85 85.83 56827.29 88888.00 2018-04-26 11:27:05.910 116 11445.86 85.84 56827.34 88888.00 2018-04-26 11:27:06.410 116 11445.88 85.86 56827.31 88888.00 2018-04-26 11:27:06.910 116 11445.85 85.86 56827.30 88888.00 2018-04-26 11:27:07.410 116 11445.85 85.89 56827.24 88888.00 2018-04-26 11:27:07.910 116 11445.91 85.86 56827.27 88888.00 2018-04-26 11:27:08.410 116 11445.83 85.85 56827.23 88888.00 2018-04-26 11:27:08.910 116 11445.84 85.86 56827.25 88888.00 2018-04-26 11:27:09.410 116 11445.87 85.85 56827.30 88888.00 2018-04-26 11:27:10.410 116 11445.79 85.87 56827.30 88888.00 2018-04-26 11:27:10.910 116 11445.79 85.86 56827.32 88888.00 2018-04-26 11:27:11.410 116 11445.77 85.84 56827.25 88888.00 2018-04-26 11:27:11.910 116 11445.69 85.85 56827.23 88888.00 2018-04-26 11:27:12.410 116 11445.66 85.85 56827.20 88888.00 2018-04-26 11:27:12.910 116 11445.77 85.85 56827.23 88888.00 2018-04-26 11:27:13.410 116 11445.69 85.86 56827.17 88888.00 2018-04-26 11:27:13.910 116 11445.65 85.86 56827.16 88888.00 2018-04-26 11:27:14.410 116 11445.69 85.86 56827.17 88888.00 2018-04-26 11:27:14.910 116 11445.63 85.86 56827.08 88888.00 2018-04-26 11:27:15.410 116 11445.58 85.87 56827.08 88888.00 2018-04-26 11:27:15.910 116 11445.62 85.83 56827.12 88888.00 2018-04-26 11:27:16.410 116 11445.58 85.84 56827.14 88888.00 2018-04-26 11:27:16.910 116 11445.53 85.85 56827.12 88888.00 2018-04-26 11:27:17.410 116 11445.51 85.85 56827.04 88888.00 2018-04-26 11:27:17.910 116 11445.41 85.80 56827.00 88888.00 2018-04-26 11:27:18.410 116 11445.36 85.81 56827.00 88888.00 2018-04-26 11:27:18.910 116 11445.41 85.83 56826.95 88888.00 2018-04-26 11:27:19.410 116 11445.38 85.87 56826.92 88888.00 2018-04-26 11:27:19.910 116 11445.32 85.86 56826.95 88888.00 2018-04-26 11:27:20.410 116 11445.31 85.81 56826.91 88888.00 2018-04-26 11:27:20.910 116 11445.32 85.77 56826.85 88888.00 2018-04-26 11:27:21.410 116 11445.22 85.78 56826.82 88888.00 2018-04-26 11:27:21.910 116 11445.16 85.77 56826.81 88888.00 2018-04-26 11:27:22.410 116 11445.14 85.77 56826.81 88888.00 2018-04-26 11:27:22.910 116 11445.08 85.73 56826.81 88888.00 2018-04-26 11:27:23.410 116 11445.11 85.72 56826.72 88888.00 2018-04-26 11:27:23.910 116 11445.09 85.74 56826.68 88888.00 2018-04-26 11:27:24.410 116 11445.04 85.69 56826.65 88888.00 2018-04-26 11:27:24.910 116 11445.02 85.69 56826.63 88888.00 2018-04-26 11:27:25.410 116 11445.05 85.66 56826.61 88888.00 2018-04-26 11:27:25.910 116 11445.05 85.62 56826.66 88888.00 2018-04-26 11:27:26.410 116 11444.98 85.59 56826.62 88888.00 2018-04-26 11:27:26.910 116 11444.95 85.63 56826.49 88888.00 2018-04-26 11:27:27.410 116 11444.89 85.64 56826.47 88888.00 2018-04-26 11:27:27.910 116 11444.81 85.66 56826.49 88888.00 2018-04-26 11:27:28.410 116 11444.80 85.63 56826.54 88888.00 2018-04-26 11:27:28.910 116 11444.83 85.60 56826.50 88888.00 2018-04-26 11:27:29.410 116 11444.81 85.62 56826.47 88888.00 2018-04-26 11:27:29.910 116 11444.82 85.59 56826.47 88888.00 2018-04-26 11:27:30.410 116 11444.82 85.62 56826.46 88888.00 2018-04-26 11:27:30.910 116 11444.74 85.62 56826.39 88888.00 2018-04-26 11:27:31.410 116 11444.73 85.59 56826.28 88888.00 2018-04-26 11:27:31.910 116 11444.73 85.59 56826.31 88888.00 2018-04-26 11:27:32.410 116 11444.76 85.58 56826.35 88888.00 2018-04-26 11:27:32.910 116 11444.76 85.59 56826.37 88888.00 2018-04-26 11:27:33.410 116 11444.80 85.55 56826.46 88888.00 2018-04-26 11:27:33.910 116 11444.81 85.57 56826.43 88888.00 2018-04-26 11:27:34.410 116 11444.74 85.60 56826.44 88888.00 2018-04-26 11:27:34.910 116 11444.76 85.60 56826.41 88888.00 2018-04-26 11:27:35.410 116 11444.83 85.58 56826.34 88888.00 2018-04-26 11:27:35.910 116 11444.83 85.57 56826.35 88888.00 2018-04-26 11:27:36.410 116 11444.86 85.64 56826.35 88888.00 2018-04-26 11:27:36.910 116 11444.86 85.66 56826.39 88888.00 2018-04-26 11:27:37.410 116 11444.80 85.59 56826.43 88888.00 2018-04-26 11:27:37.910 116 11444.82 85.58 56826.39 88888.00 2018-04-26 11:27:38.410 116 11444.87 85.62 56826.36 88888.00 2018-04-26 11:27:38.910 116 11444.84 85.60 56826.30 88888.00 2018-04-26 11:27:39.410 116 11444.84 85.58 56826.27 88888.00 2018-04-26 11:27:39.910 116 11444.93 85.58 56826.31 88888.00 2018-04-26 11:27:40.410 116 11444.89 85.58 56826.35 88888.00 2018-04-26 11:27:40.910 116 11444.90 85.58 56826.42 88888.00 2018-04-26 11:27:41.410 116 11444.96 85.58 56826.40 88888.00 2018-04-26 11:27:41.910 116 11444.93 85.58 56826.33 88888.00 2018-04-26 11:27:42.410 116 11444.86 85.57 56826.31 88888.00 2018-04-26 11:27:42.910 116 11444.94 85.57 56826.31 88888.00 2018-04-26 11:27:43.410 116 11444.96 85.53 56826.35 88888.00 2018-04-26 11:27:43.910 116 11444.91 85.51 56826.37 88888.00 2018-04-26 11:27:44.410 116 11444.86 85.58 56826.39 88888.00 2018-04-26 11:27:44.910 116 11444.88 85.60 56826.30 88888.00 2018-04-26 11:27:45.410 116 11444.87 85.58 56826.27 88888.00 2018-04-26 11:27:45.910 116 11444.82 85.56 56826.33 88888.00 2018-04-26 11:27:46.410 116 11444.86 85.60 56826.40 88888.00 2018-04-26 11:27:46.910 116 11444.91 85.63 56826.44 88888.00 2018-04-26 11:27:47.410 116 11444.94 85.60 56826.44 88888.00 2018-04-26 11:27:47.910 116 11444.90 85.62 56826.47 88888.00 2018-04-26 11:27:48.410 116 11444.87 85.67 56826.43 88888.00 2018-04-26 11:27:48.910 116 11444.83 85.64 56826.42 88888.00 2018-04-26 11:27:49.410 116 11444.90 85.65 56826.50 88888.00 2018-04-26 11:27:49.910 116 11444.83 85.65 56826.49 88888.00 2018-04-26 11:27:50.410 116 11444.81 85.64 56826.49 88888.00 2018-04-26 11:27:50.910 116 11444.89 85.67 56826.52 88888.00 2018-04-26 11:27:51.910 116 11444.89 85.69 56826.58 88888.00 2018-04-26 11:27:52.410 116 11444.84 85.67 56826.62 88888.00 2018-04-26 11:27:52.910 116 11444.86 85.63 56826.56 88888.00 2018-04-26 11:27:53.410 116 11444.80 85.65 56826.58 88888.00 2018-04-26 11:27:53.910 116 11444.79 85.66 56826.63 88888.00 2018-04-26 11:27:54.410 116 11444.84 85.71 56826.71 88888.00 2018-04-26 11:27:54.910 116 11444.86 85.73 56826.63 88888.00 2018-04-26 11:27:55.410 116 11444.79 85.74 56826.66 88888.00 2018-04-26 11:27:55.910 116 11444.84 85.72 56826.72 88888.00 2018-04-26 11:27:56.410 116 11444.81 85.66 56826.72 88888.00 2018-04-26 11:27:56.910 116 11444.72 85.70 56826.78 88888.00 2018-04-26 11:27:57.410 116 11444.73 85.74 56826.74 88888.00 2018-04-26 11:27:57.910 116 11444.73 85.73 56826.80 88888.00 2018-04-26 11:27:58.410 116 11444.67 85.76 56826.79 88888.00 2018-04-26 11:27:58.910 116 11444.68 85.77 56826.72 88888.00 2018-04-26 11:27:59.410 116 11444.73 85.77 56826.74 88888.00 2018-04-26 11:27:59.910 116 11444.65 85.77 56826.74 88888.00 2018-04-26 11:28:00.410 116 11444.61 85.77 56826.80 88888.00 2018-04-26 11:28:00.910 116 11444.66 85.77 56826.82 88888.00 2018-04-26 11:28:01.410 116 11444.61 85.78 56826.85 88888.00 2018-04-26 11:28:01.910 116 11444.58 85.81 56826.80 88888.00 2018-04-26 11:28:02.410 116 11444.62 85.83 56826.79 88888.00 2018-04-26 11:28:02.910 116 11444.66 85.77 56826.74 88888.00 2018-04-26 11:28:03.410 116 11444.60 85.73 56826.73 88888.00 2018-04-26 11:28:03.910 116 11444.60 85.76 56826.76 88888.00 2018-04-26 11:28:04.410 116 11444.62 85.74 56826.73 88888.00 2018-04-26 11:28:04.910 116 11444.55 85.77 56826.78 88888.00 2018-04-26 11:28:05.410 116 11444.61 85.80 56826.78 88888.00 2018-04-26 11:28:05.910 116 11444.55 85.79 56826.79 88888.00 2018-04-26 11:28:06.410 116 11444.48 85.80 56826.78 88888.00 2018-04-26 11:28:06.911 116 11444.58 85.79 56826.74 88888.00 2018-04-26 11:28:07.411 116 11444.55 85.77 56826.66 88888.00 2018-04-26 11:28:07.911 116 11444.48 85.78 56826.63 88888.00 2018-04-26 11:28:08.411 116 11444.48 85.79 56826.68 88888.00 2018-04-26 11:28:08.911 116 11444.49 85.79 56826.68 88888.00 2018-04-26 11:28:09.411 116 11444.45 85.83 56826.75 88888.00 2018-04-26 11:28:09.911 116 11444.40 85.80 56826.79 88888.00 2018-04-26 11:28:10.411 116 11444.47 85.81 56826.72 88888.00 2018-04-26 11:28:10.911 116 11444.41 85.84 56826.67 88888.00 2018-04-26 11:28:11.411 116 11444.45 85.81 56826.69 88888.00 2018-04-26 11:28:11.911 116 11444.42 85.79 56826.75 88888.00 2018-04-26 11:28:12.411 116 11444.40 85.78 56826.74 88888.00 2018-04-26 11:28:12.911 116 11444.35 85.79 56826.68 88888.00 2018-04-26 11:28:13.411 116 11444.39 85.77 56826.73 88888.00 2018-04-26 11:28:13.911 116 11444.30 85.77 56826.80 88888.00 2018-04-26 11:28:14.411 116 11444.24 85.74 56826.79 88888.00 2018-04-26 11:28:14.911 116 11444.31 85.71 56826.73 88888.00 2018-04-26 11:28:15.411 116 11444.33 85.72 56826.71 88888.00 2018-04-26 11:28:15.911 116 11444.30 85.71 56826.69 88888.00 2018-04-26 11:28:16.411 116 11444.26 85.69 56826.74 88888.00 2018-04-26 11:28:16.911 116 11444.31 85.64 56826.81 88888.00 2018-04-26 11:28:17.411 116 11444.20 85.63 56826.82 88888.00 2018-04-26 11:28:17.911 116 11444.17 85.64 56826.82 88888.00 2018-04-26 11:28:18.411 116 11444.24 85.64 56826.87 88888.00 2018-04-26 11:28:18.911 116 11444.25 85.58 56826.82 88888.00 2018-04-26 11:28:19.411 116 11444.18 85.55 56826.79 88888.00 2018-04-26 11:28:19.911 116 11444.18 85.57 56826.82 88888.00 2018-04-26 11:28:20.411 116 11444.12 85.57 56826.88 88888.00 2018-04-26 11:28:20.911 116 11444.03 85.58 56826.92 88888.00 2018-04-26 11:28:21.411 116 11444.03 85.58 56826.82 88888.00 2018-04-26 11:28:21.911 116 11443.99 85.55 56826.89 88888.00 2018-04-26 11:28:22.411 116 11443.94 85.53 56826.92 88888.00 2018-04-26 11:28:23.411 116 11444.04 85.47 56826.86 88888.00 2018-04-26 11:28:23.911 116 11444.00 85.50 56826.91 88888.00 2018-04-26 11:28:24.411 116 11444.05 85.53 56826.92 88888.00 2018-04-26 11:28:24.911 116 11444.06 85.55 56826.88 88888.00 2018-04-26 11:28:25.411 116 11444.05 85.56 56826.86 88888.00 2018-04-26 11:28:25.911 116 11444.03 85.56 56826.84 88888.00 2018-04-26 11:28:26.411 116 11444.04 85.51 56826.91 88888.00 2018-04-26 11:28:26.911 116 11444.02 85.50 56826.87 88888.00 2018-04-26 11:28:27.411 116 11443.96 85.53 56826.88 88888.00 2018-04-26 11:28:27.911 116 11444.05 85.53 56826.89 88888.00 2018-04-26 11:28:28.411 116 11444.07 85.47 56826.98 88888.00 2018-04-26 11:28:28.911 116 11444.03 85.51 56827.01 88888.00 2018-04-26 11:28:29.411 116 11444.02 85.53 56827.01 88888.00 2018-04-26 11:28:29.911 116 11444.09 85.52 56826.98 88888.00 2018-04-26 11:28:30.411 116 11444.04 85.51 56827.04 88888.00 2018-04-26 11:28:30.911 116 11444.05 85.52 56827.00 88888.00 2018-04-26 11:28:31.411 116 11444.07 85.55 56827.01 88888.00 2018-04-26 11:28:31.911 116 11444.05 85.53 56827.04 88888.00 2018-04-26 11:28:32.411 116 11444.05 85.57 56827.04 88888.00 2018-04-26 11:28:32.911 116 11444.09 85.63 56827.01 88888.00 2018-04-26 11:28:33.411 116 11444.05 85.59 56827.03 88888.00 2018-04-26 11:28:33.911 116 11444.06 85.64 56827.06 88888.00 2018-04-26 11:28:34.411 116 11444.14 85.67 56827.07 88888.00 2018-04-26 11:28:34.911 116 11444.14 85.63 56827.08 88888.00 2018-04-26 11:28:35.411 116 11444.11 85.63 56827.16 88888.00 2018-04-26 11:28:35.911 116 11444.18 85.67 56827.19 88888.00 2018-04-26 11:28:36.411 116 11444.17 85.67 56827.13 88888.00 2018-04-26 11:28:36.911 116 11444.14 85.67 56827.20 88888.00 2018-04-26 11:28:37.411 116 11444.19 85.72 56827.21 88888.00 2018-04-26 11:28:37.911 116 11444.20 85.74 56827.17 88888.00 2018-04-26 11:28:38.411 116 11444.14 85.76 56827.19 88888.00 2018-04-26 11:28:38.911 116 11444.16 85.81 56827.21 88888.00 2018-04-26 11:28:39.411 116 11444.20 85.80 56827.21 88888.00 2018-04-26 11:28:39.911 116 11444.19 85.79 56827.19 88888.00 2018-04-26 11:28:40.411 116 11444.21 85.78 56827.23 88888.00 2018-04-26 11:28:40.911 116 11444.32 85.81 56827.26 88888.00 2018-04-26 11:28:41.411 116 11444.30 85.80 56827.24 88888.00 2018-04-26 11:28:41.911 116 11444.28 85.83 56827.24 88888.00 2018-04-26 11:28:42.411 116 11444.33 85.81 56827.29 88888.00 2018-04-26 11:28:42.911 116 11444.28 85.73 56827.25 88888.00 2018-04-26 11:28:43.411 116 11444.25 85.76 56827.24 88888.00 2018-04-26 11:28:43.911 116 11444.27 85.87 56827.29 88888.00 2018-04-26 11:28:44.411 116 11444.26 85.87 56827.24 88888.00 2018-04-26 11:28:44.911 116 11444.23 85.89 56827.25 88888.00 2018-04-26 11:28:45.411 116 11444.23 85.93 56827.29 88888.00 2018-04-26 11:28:45.911 116 11444.25 85.96 56827.31 88888.00 2018-04-26 11:28:46.411 116 11444.23 85.91 56827.25 88888.00 2018-04-26 11:28:46.911 116 11444.25 85.96 56827.36 88888.00 2018-04-26 11:28:47.411 116 11444.28 85.94 56827.27 88888.00 2018-04-26 11:28:47.911 116 11444.21 85.93 56827.29 88888.00 2018-04-26 11:28:48.411 116 11444.27 86.00 56827.31 88888.00 2018-04-26 11:28:48.911 116 11444.31 85.98 56827.29 88888.00 2018-04-26 11:28:49.411 116 11444.25 86.00 56827.27 88888.00 2018-04-26 11:28:49.911 116 11444.21 85.97 56827.30 88888.00 2018-04-26 11:28:50.411 116 11444.25 86.07 56827.30 88888.00 2018-04-26 11:28:50.911 116 11444.24 86.15 56827.29 88888.00 2018-04-26 11:28:51.411 116 11444.21 86.17 56827.30 88888.00 2018-04-26 11:28:51.911 116 11444.20 86.13 56827.25 88888.00 2018-04-26 11:28:52.411 116 11444.19 86.10 56827.27 88888.00 2018-04-26 11:28:52.911 116 11444.19 86.05 56827.30 88888.00 2018-04-26 11:28:53.411 116 11444.21 86.12 56827.27 88888.00 2018-04-26 11:28:53.911 116 11444.21 86.14 56827.24 88888.00 2018-04-26 11:28:54.911 116 11444.18 86.04 56827.24 88888.00 2018-04-26 11:28:55.411 116 11444.28 86.03 56827.23 88888.00 2018-04-26 11:28:55.911 116 11444.20 86.03 56827.24 88888.00 2018-04-26 11:28:56.411 116 11444.12 86.03 56827.23 88888.00 2018-04-26 11:28:56.911 116 11444.18 86.00 56827.24 88888.00 2018-04-26 11:28:57.411 116 11444.13 86.00 56827.25 88888.00 2018-04-26 11:28:57.911 116 11444.13 86.05 56827.29 88888.00 2018-04-26 11:28:58.411 116 11444.20 86.05 56827.26 88888.00 2018-04-26 11:28:58.911 116 11444.09 86.07 56827.27 88888.00 2018-04-26 11:28:59.411 116 11444.04 86.07 56827.24 88888.00 2018-04-26 11:28:59.911 116 11444.09 86.04 56827.23 88888.00 2018-04-26 11:29:00.411 116 11444.11 86.01 56827.26 88888.00 2018-04-26 11:29:00.911 116 11444.09 86.04 56827.25 88888.00 2018-04-26 11:29:01.411 116 11444.04 86.11 56827.29 88888.00 2018-04-26 11:29:01.911 116 11444.10 86.05 56827.37 88888.00 2018-04-26 11:29:02.411 116 11444.02 86.05 56827.38 88888.00 2018-04-26 11:29:02.911 116 11443.97 86.10 56827.36 88888.00 2018-04-26 11:29:03.411 116 11443.97 86.06 56827.23 88888.00 2018-04-26 11:29:03.911 116 11443.93 86.04 56827.25 88888.00 2018-04-26 11:29:04.911 116 11443.94 86.04 56827.21 88888.00 2018-04-26 11:29:05.411 116 11443.92 86.04 56827.18 88888.00 2018-04-26 11:29:05.911 116 11443.90 86.07 56827.26 88888.00 2018-04-26 11:29:06.411 116 11443.86 86.05 56827.25 88888.00 2018-04-26 11:29:06.911 116 11443.83 86.01 56827.19 88888.00 2018-04-26 11:29:07.411 116 11443.82 86.01 56827.18 88888.00 2018-04-26 11:29:07.911 116 11443.83 86.04 56827.16 88888.00 2018-04-26 11:29:08.411 116 11443.82 86.00 56827.16 88888.00 2018-04-26 11:29:08.911 116 11443.85 85.99 56827.06 88888.00 2018-04-26 11:29:09.411 116 11443.86 86.00 56827.05 88888.00 2018-04-26 11:29:09.911 116 11443.83 85.97 56827.01 88888.00 2018-04-26 11:29:10.411 116 11443.78 85.98 56827.05 88888.00 2018-04-26 11:29:10.911 116 11443.80 85.97 56827.03 88888.00 2018-04-26 11:29:11.411 116 11443.84 85.97 56826.98 88888.00 2018-04-26 11:29:11.911 116 11443.83 86.00 56826.99 88888.00 2018-04-26 11:29:12.411 116 11443.80 86.00 56827.00 88888.00 2018-04-26 11:29:12.911 116 11443.82 85.99 56826.98 88888.00 2018-04-26 11:29:13.411 116 11443.78 85.94 56826.87 88888.00 2018-04-26 11:29:13.911 116 11443.75 85.91 56826.85 88888.00 2018-04-26 11:29:14.411 116 11443.77 85.89 56826.80 88888.00 2018-04-26 11:29:14.911 116 11443.70 85.85 56826.81 88888.00 2018-04-26 11:29:15.411 116 11443.68 85.86 56826.85 88888.00 2018-04-26 11:29:15.911 116 11443.68 85.86 56826.84 88888.00 2018-04-26 11:29:16.411 116 11443.71 85.80 56826.81 88888.00 2018-04-26 11:29:16.911 116 11443.73 85.79 56826.78 88888.00 2018-04-26 11:29:17.411 116 11443.71 85.80 56826.75 88888.00 2018-04-26 11:29:17.911 116 11443.66 85.83 56826.73 88888.00 2018-04-26 11:29:18.411 116 11443.66 85.81 56826.72 88888.00 2018-04-26 11:29:18.911 116 11443.70 85.84 56826.72 88888.00 2018-04-26 11:29:19.411 116 11443.68 85.83 56826.62 88888.00 2018-04-26 11:29:19.911 116 11443.59 85.76 56826.48 88888.00 2018-04-26 11:29:20.411 116 11443.62 85.76 56826.46 88888.00 2018-04-26 11:29:20.911 116 11443.57 85.76 56826.50 88888.00 2018-04-26 11:29:21.411 116 11443.50 85.71 56826.47 88888.00 2018-04-26 11:29:21.911 116 11443.50 85.69 56826.52 88888.00 2018-04-26 11:29:22.411 116 11443.55 85.66 56826.53 88888.00 2018-04-26 11:29:22.911 116 11443.49 85.60 56826.54 88888.00 2018-04-26 11:29:23.411 116 11443.45 85.62 56826.48 88888.00 2018-04-26 11:29:23.911 116 11443.49 85.63 56826.40 88888.00 2018-04-26 11:29:24.411 116 11443.47 85.60 56826.35 88888.00 2018-04-26 11:29:24.911 116 11443.43 85.59 56826.37 88888.00 2018-04-26 11:29:25.411 116 11443.43 85.58 56826.34 88888.00 2018-04-26 11:29:25.911 116 11443.47 85.56 56826.33 88888.00 2018-04-26 11:29:26.411 116 11443.41 85.55 56826.37 88888.00 2018-04-26 11:29:26.911 116 11443.40 85.58 56826.26 88888.00 2018-04-26 11:29:27.411 116 11443.44 85.57 56826.24 88888.00 2018-04-26 11:29:27.911 116 11443.37 85.52 56826.24 88888.00 2018-04-26 11:29:28.411 116 11443.40 85.55 56826.20 88888.00 2018-04-26 11:29:28.911 116 11443.45 85.52 56826.18 88888.00 2018-04-26 11:29:29.411 116 11443.40 85.50 56826.16 88888.00 2018-04-26 11:29:29.911 116 11443.36 85.51 56826.11 88888.00 2018-04-26 11:29:30.411 116 11443.45 85.52 56826.04 88888.00 2018-04-26 11:29:30.911 116 11443.42 85.47 56826.10 88888.00 2018-04-26 11:29:31.411 116 11443.34 85.45 56826.07 88888.00 2018-04-26 11:29:31.911 116 11443.35 85.44 56825.97 88888.00 2018-04-26 11:29:32.411 116 11443.33 85.44 56825.99 88888.00 2018-04-26 11:29:32.911 116 11443.29 85.45 56825.98 88888.00 2018-04-26 11:29:33.411 116 11443.34 85.40 56825.95 88888.00 2018-04-26 11:29:33.911 116 11443.35 85.39 56825.88 88888.00 2018-04-26 11:29:34.411 116 11443.31 85.40 56825.86 88888.00 2018-04-26 11:29:34.911 116 11443.33 85.38 56825.85 88888.00 2018-04-26 11:29:35.411 116 11443.28 85.38 56825.83 88888.00 2018-04-26 11:29:36.411 116 11443.31 85.42 56825.82 88888.00 2018-04-26 11:29:36.911 116 11443.38 85.39 56825.75 88888.00 2018-04-26 11:29:37.411 116 11443.34 85.37 56825.76 88888.00 2018-04-26 11:29:37.911 116 11443.29 85.40 56825.82 88888.00 2018-04-26 11:29:38.411 116 11443.33 85.37 56825.84 88888.00 2018-04-26 11:29:38.911 116 11443.33 85.36 56825.84 88888.00 2018-04-26 11:29:39.411 116 11443.28 85.39 56825.78 88888.00 2018-04-26 11:29:39.911 116 11443.35 85.38 56825.77 88888.00 2018-04-26 11:29:40.411 116 11443.34 85.35 56825.83 88888.00 2018-04-26 11:29:40.911 116 11443.26 85.38 56825.78 88888.00 2018-04-26 11:29:41.411 116 11443.29 85.36 56825.78 88888.00 2018-04-26 11:29:41.911 116 11443.31 85.35 56825.83 88888.00 2018-04-26 11:29:42.411 116 11443.29 85.35 56825.82 88888.00 2018-04-26 11:29:42.911 116 11443.27 85.36 56825.85 88888.00 2018-04-26 11:29:43.411 116 11443.28 85.33 56825.91 88888.00 2018-04-26 11:29:43.911 116 11443.22 85.37 56825.88 88888.00 2018-04-26 11:29:44.411 116 11443.21 85.43 56825.85 88888.00 2018-04-26 11:29:44.911 116 11443.29 85.45 56825.83 88888.00 2018-04-26 11:29:45.411 116 11443.27 85.44 56825.89 88888.00 2018-04-26 11:29:45.911 116 11443.29 85.44 56825.91 88888.00 2018-04-26 11:29:46.411 116 11443.30 85.44 56825.92 88888.00 2018-04-26 11:29:46.911 116 11443.28 85.39 56825.91 88888.00 2018-04-26 11:29:47.411 116 11443.34 85.42 56825.89 88888.00 2018-04-26 11:29:47.911 116 11443.36 85.44 56825.97 88888.00 2018-04-26 11:29:48.411 116 11443.28 85.49 56825.92 88888.00 2018-04-26 11:29:48.911 116 11443.27 85.51 56825.92 88888.00 2018-04-26 11:29:49.411 116 11443.30 85.50 56825.92 88888.00 2018-04-26 11:29:49.911 116 11443.27 85.52 56825.97 88888.00 2018-04-26 11:29:50.411 116 11443.23 85.56 56825.95 88888.00 2018-04-26 11:29:50.911 116 11443.29 85.55 56825.96 88888.00 2018-04-26 11:29:51.411 116 11443.31 85.55 56825.96 88888.00 2018-04-26 11:29:51.911 116 11443.27 85.56 56825.96 88888.00 2018-04-26 11:29:52.411 116 11443.27 85.56 56826.04 88888.00 2018-04-26 11:29:52.911 116 11443.29 85.59 56826.03 88888.00 2018-04-26 11:29:53.411 116 11443.26 85.59 56826.04 88888.00 2018-04-26 11:29:53.911 116 11443.24 85.62 56826.04 88888.00 2018-04-26 11:29:54.411 116 11443.24 85.60 56826.03 88888.00 2018-04-26 11:29:54.911 116 11443.16 85.64 56826.09 88888.00 2018-04-26 11:29:55.411 116 11443.14 85.72 56826.03 88888.00 2018-04-26 11:29:55.911 116 11443.17 85.73 56825.99 88888.00 2018-04-26 11:29:56.411 116 11443.12 85.71 56825.98 88888.00 2018-04-26 11:29:56.911 116 11443.12 85.69 56825.97 88888.00 2018-04-26 11:29:57.411 116 11443.08 85.66 56825.98 88888.00 2018-04-26 11:29:57.911 116 11443.02 85.66 56825.98 88888.00 2018-04-26 11:29:58.411 116 11443.03 85.71 56825.97 88888.00 2018-04-26 11:29:58.911 116 11443.07 85.70 56825.98 88888.00 2018-04-26 11:29:59.411 116 11442.95 85.69 56825.94 88888.00 2018-04-26 11:29:59.911 116 11442.94 85.70 56825.92 88888.00 2018-04-26 11:30:00.411 116 11443.06 85.72 56825.91 88888.00 2018-04-26 11:30:00.911 116 11443.06 85.72 56825.90 88888.00 2018-04-26 11:30:01.411 116 11442.98 85.72 56825.90 88888.00 2018-04-26 11:30:01.911 116 11442.93 85.74 56825.92 88888.00 2018-04-26 11:30:02.411 116 11442.93 85.73 56825.90 88888.00 2018-04-26 11:30:02.911 116 11442.86 85.71 56825.85 88888.00 2018-04-26 11:30:03.411 116 11442.88 85.72 56825.83 88888.00 2018-04-26 11:30:03.911 116 11442.91 85.71 56825.81 88888.00 2018-04-26 11:30:04.411 116 11442.89 85.67 56825.71 88888.00 2018-04-26 11:30:04.911 116 11442.86 85.67 56825.73 88888.00 2018-04-26 11:30:05.411 116 11442.89 85.72 56825.69 88888.00 2018-04-26 11:30:05.911 116 11442.87 85.70 56825.62 88888.00 2018-04-26 11:30:06.411 116 11442.86 85.69 56825.65 88888.00 2018-04-26 11:30:06.911 116 11442.92 85.65 56825.63 88888.00 2018-04-26 11:30:07.411 116 11442.86 85.65 56825.64 88888.00 2018-04-26 11:30:07.911 116 11442.80 85.64 56825.64 88888.00 2018-04-26 11:30:08.411 116 11442.84 85.62 56825.64 88888.00 2018-04-26 11:30:08.911 116 11442.77 85.57 56825.65 88888.00 2018-04-26 11:30:09.411 116 11442.75 85.58 56825.58 88888.00 2018-04-26 11:30:09.911 116 11442.73 85.59 56825.45 88888.00 2018-04-26 11:30:10.411 116 11442.64 85.57 56825.46 88888.00 2018-04-26 11:30:10.911 116 11442.59 85.56 56825.46 88888.00 2018-04-26 11:30:11.412 116 11442.59 85.62 56825.41 88888.00 2018-04-26 11:30:11.912 116 11442.61 85.58 56825.40 88888.00 2018-04-26 11:30:12.412 116 11442.60 85.50 56825.34 88888.00 2018-04-26 11:30:12.912 116 11442.60 85.49 56825.37 88888.00 2018-04-26 11:30:13.412 116 11442.62 85.46 56825.37 88888.00 2018-04-26 11:30:13.912 116 11442.53 85.40 56825.28 88888.00 2018-04-26 11:30:14.412 116 11442.58 85.37 56825.26 88888.00 2018-04-26 11:30:14.912 116 11442.64 85.37 56825.24 88888.00 2018-04-26 11:30:15.412 116 11442.58 85.35 56825.14 88888.00 2018-04-26 11:30:15.912 116 11442.60 85.32 56825.08 88888.00 2018-04-26 11:30:16.412 116 11442.59 85.32 56825.09 88888.00 2018-04-26 11:30:16.912 116 11442.54 85.35 56825.07 88888.00 2018-04-26 11:30:17.412 116 11442.55 85.38 56825.07 88888.00 2018-04-26 11:30:17.912 116 11442.60 85.36 56824.98 88888.00 2018-04-26 11:30:18.412 116 11442.59 85.31 56824.89 88888.00 2018-04-26 11:30:18.912 116 11442.57 85.35 56824.86 88888.00 2018-04-26 11:30:19.412 116 11442.58 85.36 56824.93 88888.00 2018-04-26 11:30:19.912 116 11442.62 85.32 56824.89 88888.00 2018-04-26 11:30:20.412 116 11442.61 85.29 56824.92 88888.00 2018-04-26 11:30:20.912 116 11442.62 85.33 56824.95 88888.00 2018-04-26 11:30:21.412 116 11442.65 85.31 56824.95 88888.00 2018-04-26 11:30:21.912 116 11442.61 85.25 56824.98 88888.00 2018-04-26 11:30:22.412 116 11442.67 85.24 56824.90 88888.00 2018-04-26 11:30:22.912 116 11442.72 85.28 56824.90 88888.00 2018-04-26 11:30:23.412 116 11442.68 85.26 56824.87 88888.00 2018-04-26 11:30:23.912 116 11442.72 85.26 56824.82 88888.00 2018-04-26 11:30:24.412 116 11442.73 85.30 56824.79 88888.00 2018-04-26 11:30:24.912 116 11442.74 85.30 56824.77 88888.00 2018-04-26 11:30:25.912 116 11442.81 85.30 56824.90 88888.00 2018-04-26 11:30:26.412 116 11442.80 85.32 56824.83 88888.00 2018-04-26 11:30:26.912 116 11442.80 85.29 56824.83 88888.00 2018-04-26 11:30:27.412 116 11442.85 85.32 56824.81 88888.00 2018-04-26 11:30:27.912 116 11442.89 85.32 56824.85 88888.00 2018-04-26 11:30:28.412 116 11442.88 85.32 56824.77 88888.00 2018-04-26 11:30:28.912 116 11442.92 85.28 56824.76 88888.00 2018-04-26 11:30:29.412 116 11442.94 85.25 56824.73 88888.00 2018-04-26 11:30:29.912 116 11442.93 85.28 56824.70 88888.00 2018-04-26 11:30:30.412 116 11442.87 85.30 56824.68 88888.00 2018-04-26 11:30:30.912 116 11442.89 85.28 56824.70 88888.00 2018-04-26 11:30:31.412 116 11442.82 85.26 56824.70 88888.00 2018-04-26 11:30:31.912 116 11442.82 85.30 56824.69 88888.00 2018-04-26 11:30:32.412 116 11442.88 85.31 56824.67 88888.00 2018-04-26 11:30:32.912 116 11442.89 85.32 56824.68 88888.00 2018-04-26 11:30:33.412 116 11442.82 85.33 56824.64 88888.00 2018-04-26 11:30:33.912 116 11442.92 85.32 56824.67 88888.00 2018-04-26 11:30:34.412 116 11442.93 85.30 56824.72 88888.00 2018-04-26 11:30:34.912 116 11442.94 85.30 56824.73 88888.00 2018-04-26 11:30:35.412 116 11442.91 85.28 56824.67 88888.00 2018-04-26 11:30:35.912 116 11442.92 85.26 56824.61 88888.00 2018-04-26 11:30:36.412 116 11442.85 85.28 56824.63 88888.00 2018-04-26 11:30:36.912 116 11442.86 85.37 56824.64 88888.00 2018-04-26 11:30:37.412 116 11442.93 85.36 56824.67 88888.00 2018-04-26 11:30:37.912 116 11442.92 85.32 56824.63 88888.00 2018-04-26 11:30:38.412 116 11442.88 85.37 56824.62 88888.00 2018-04-26 11:30:38.912 116 11442.99 85.35 56824.62 88888.00 2018-04-26 11:30:39.412 116 11442.93 85.32 56824.58 88888.00 2018-04-26 11:30:39.912 116 11442.92 85.36 56824.49 88888.00 2018-04-26 11:30:40.412 116 11442.96 85.35 56824.47 88888.00 2018-04-26 11:30:40.912 116 11442.91 85.37 56824.45 88888.00 2018-04-26 11:30:41.412 116 11442.91 85.37 56824.47 88888.00 2018-04-26 11:30:41.912 116 11442.99 85.37 56824.37 88888.00 2018-04-26 11:30:42.412 116 11442.94 85.35 56824.37 88888.00 2018-04-26 11:30:42.912 116 11442.89 85.33 56824.34 88888.00 2018-04-26 11:30:43.412 116 11442.92 85.33 56824.35 88888.00 2018-04-26 11:30:43.912 116 11442.92 85.32 56824.29 88888.00 2018-04-26 11:30:44.412 116 11442.87 85.36 56824.35 88888.00 2018-04-26 11:30:44.912 116 11442.89 85.40 56824.30 88888.00 2018-04-26 11:30:45.412 116 11442.99 85.40 56824.24 88888.00 2018-04-26 11:30:45.912 116 11442.91 85.37 56824.22 88888.00 2018-04-26 11:30:46.412 116 11442.89 85.38 56824.18 88888.00 2018-04-26 11:30:46.912 116 11442.92 85.36 56824.13 88888.00 2018-04-26 11:30:47.412 116 11442.88 85.32 56824.16 88888.00 2018-04-26 11:30:47.912 116 11442.85 85.33 56824.10 88888.00 2018-04-26 11:30:48.412 116 11442.91 85.33 56824.13 88888.00 2018-04-26 11:30:48.912 116 11442.85 85.29 56824.04 88888.00 2018-04-26 11:30:49.412 116 11442.80 85.30 56823.95 88888.00 2018-04-26 11:30:49.912 116 11442.78 85.32 56823.97 88888.00 2018-04-26 11:30:50.412 116 11442.78 85.30 56823.93 88888.00 2018-04-26 11:30:50.912 116 11442.72 85.30 56823.95 88888.00 2018-04-26 11:30:51.412 116 11442.78 85.25 56823.90 88888.00 2018-04-26 11:30:51.912 116 11442.81 85.25 56823.79 88888.00 2018-04-26 11:30:52.412 116 11442.79 85.23 56823.72 88888.00 2018-04-26 11:30:52.912 116 11442.73 85.23 56823.70 88888.00 2018-04-26 11:30:53.412 116 11442.77 85.19 56823.70 88888.00 2018-04-26 11:30:53.912 116 11442.71 85.17 56823.66 88888.00 2018-04-26 11:30:54.412 116 11442.77 85.17 56823.61 88888.00 2018-04-26 11:30:54.912 116 11442.81 85.13 56823.55 88888.00 2018-04-26 11:30:55.412 116 11442.75 85.10 56823.52 88888.00 2018-04-26 11:30:55.912 116 11442.72 85.10 56823.50 88888.00 2018-04-26 11:30:56.412 116 11442.73 85.12 56823.44 88888.00 2018-04-26 11:30:56.912 116 11442.71 85.09 56823.39 88888.00 2018-04-26 11:30:57.412 116 11442.70 85.02 56823.32 88888.00 2018-04-26 11:30:57.912 116 11442.67 85.04 56823.35 88888.00 2018-04-26 11:30:58.412 116 11442.66 85.03 56823.32 88888.00 2018-04-26 11:30:59.412 116 11442.70 84.96 56823.21 88888.00 2018-04-26 11:30:59.912 116 11442.67 84.92 56823.20 88888.00 2018-04-26 11:31:00.412 116 11442.61 84.92 56823.13 88888.00 2018-04-26 11:31:00.912 116 11442.67 84.89 56823.05 88888.00 2018-04-26 11:31:01.412 116 11442.68 84.88 56822.97 88888.00 2018-04-26 11:31:01.912 116 11442.64 84.85 56822.95 88888.00 2018-04-26 11:31:02.412 116 11442.65 84.83 56823.00 88888.00 2018-04-26 11:31:02.912 116 11442.70 84.79 56822.94 88888.00 2018-04-26 11:31:03.412 116 11442.61 84.76 56822.88 88888.00 2018-04-26 11:31:03.912 116 11442.58 84.75 56822.87 88888.00 2018-04-26 11:31:04.412 116 11442.67 84.74 56822.80 88888.00 2018-04-26 11:31:04.912 116 11442.67 84.69 56822.73 88888.00 2018-04-26 11:31:05.412 116 11442.67 84.71 56822.69 88888.00 2018-04-26 11:31:05.912 116 11442.62 84.70 56822.68 88888.00 2018-04-26 11:31:06.412 116 11442.66 84.65 56822.68 88888.00 2018-04-26 11:31:06.912 116 11442.77 84.63 56822.65 88888.00 2018-04-26 11:31:07.412 116 11442.77 84.64 56822.55 88888.00 2018-04-26 11:31:07.912 116 11442.78 84.60 56822.48 88888.00 2018-04-26 11:31:08.412 116 11442.71 84.51 56822.46 88888.00 2018-04-26 11:31:08.912 116 11442.67 84.55 56822.45 88888.00 2018-04-26 11:31:09.412 116 11442.73 84.58 56822.43 88888.00 2018-04-26 11:31:09.912 116 11442.71 84.55 56822.45 88888.00 2018-04-26 11:31:10.412 116 11442.67 84.57 56822.39 88888.00 2018-04-26 11:31:10.912 116 11442.75 84.54 56822.41 88888.00 2018-04-26 11:31:11.412 116 11442.71 84.49 56822.31 88888.00 2018-04-26 11:31:11.912 116 11442.73 84.42 56822.30 88888.00 2018-04-26 11:31:12.412 116 11442.79 84.40 56822.33 88888.00 2018-04-26 11:31:12.912 116 11442.81 84.36 56822.33 88888.00 2018-04-26 11:31:13.412 116 11442.85 84.42 56822.31 88888.00 2018-04-26 11:31:13.912 116 11442.87 84.40 56822.36 88888.00 2018-04-26 11:31:14.412 116 11442.80 84.35 56822.30 88888.00 2018-04-26 11:31:14.912 116 11442.78 84.35 56822.31 88888.00 2018-04-26 11:31:15.412 116 11442.84 84.36 56822.33 88888.00 2018-04-26 11:31:15.912 116 11442.89 84.34 56822.32 88888.00 2018-04-26 11:31:16.412 116 11442.87 84.34 56822.33 88888.00 2018-04-26 11:31:16.912 116 11442.92 84.35 56822.33 88888.00 2018-04-26 11:31:17.412 116 11443.05 84.31 56822.35 88888.00 2018-04-26 11:31:17.912 116 11443.00 84.33 56822.36 88888.00 2018-04-26 11:31:18.412 116 11443.05 84.36 56822.32 88888.00 2018-04-26 11:31:18.912 116 11443.03 84.37 56822.30 88888.00 2018-04-26 11:31:19.412 116 11443.00 84.38 56822.35 88888.00 2018-04-26 11:31:19.912 116 11443.03 84.34 56822.37 88888.00 2018-04-26 11:31:20.412 116 11443.10 84.34 56822.35 88888.00 2018-04-26 11:31:20.912 116 11443.02 84.30 56822.25 88888.00 2018-04-26 11:31:21.412 116 11443.02 84.31 56822.32 88888.00 2018-04-26 11:31:21.912 116 11443.08 84.33 56822.35 88888.00 2018-04-26 11:31:22.412 116 11443.10 84.30 56822.37 88888.00 2018-04-26 11:31:22.912 116 11443.12 84.28 56822.31 88888.00 2018-04-26 11:31:23.412 116 11443.17 84.33 56822.32 88888.00 2018-04-26 11:31:23.912 116 11443.21 84.30 56822.33 88888.00 2018-04-26 11:31:24.412 116 11443.14 84.30 56822.38 88888.00 2018-04-26 11:31:24.912 116 11443.20 84.28 56822.38 88888.00 2018-04-26 11:31:25.412 116 11443.21 84.28 56822.26 88888.00 2018-04-26 11:31:25.912 116 11443.22 84.33 56822.37 88888.00 2018-04-26 11:31:26.412 116 11443.20 84.34 56822.43 88888.00 2018-04-26 11:31:26.912 116 11443.22 84.30 56822.41 88888.00 2018-04-26 11:31:27.412 116 11443.20 84.30 56822.42 88888.00 2018-04-26 11:31:27.912 116 11443.15 84.34 56822.45 88888.00 2018-04-26 11:31:28.412 116 11443.15 84.30 56822.45 88888.00 2018-04-26 11:31:28.912 116 11443.16 84.31 56822.44 88888.00 2018-04-26 11:31:29.412 116 11443.13 84.31 56822.49 88888.00 2018-04-26 11:31:29.912 116 11443.12 84.33 56822.48 88888.00 2018-04-26 11:31:30.412 116 11443.03 84.33 56822.45 88888.00 2018-04-26 11:31:30.912 116 11443.03 84.29 56822.38 88888.00 2018-04-26 11:31:31.412 116 11443.07 84.29 56822.44 88888.00 2018-04-26 11:31:31.912 116 11443.03 84.23 56822.46 88888.00 2018-04-26 11:31:32.412 116 11442.99 84.24 56822.39 88888.00 2018-04-26 11:31:32.912 116 11443.03 84.27 56822.41 88888.00 2018-04-26 11:31:33.412 116 11442.96 84.23 56822.49 88888.00 2018-04-26 11:31:33.912 116 11442.88 84.27 56822.48 88888.00 2018-04-26 11:31:34.412 116 11442.92 84.27 56822.46 88888.00 2018-04-26 11:31:34.912 116 11442.93 84.26 56822.46 88888.00 2018-04-26 11:31:35.412 116 11442.81 84.26 56822.41 88888.00 2018-04-26 11:31:35.912 116 11442.84 84.23 56822.37 88888.00 2018-04-26 11:31:36.412 116 11442.89 84.24 56822.37 88888.00 2018-04-26 11:31:36.912 116 11442.77 84.22 56822.32 88888.00 2018-04-26 11:31:37.412 116 11442.68 84.24 56822.26 88888.00 2018-04-26 11:31:37.912 116 11442.75 84.20 56822.28 88888.00 2018-04-26 11:31:38.412 116 11442.66 84.15 56822.29 88888.00 2018-04-26 11:31:38.912 116 11442.66 84.16 56822.24 88888.00 2018-04-26 11:31:39.412 116 11442.65 84.19 56822.30 88888.00 2018-04-26 11:31:39.912 116 11442.62 84.13 56822.29 88888.00 2018-04-26 11:31:40.412 116 11442.57 84.09 56822.25 88888.00 2018-04-26 11:31:40.912 116 11442.52 84.08 56822.23 88888.00 2018-04-26 11:31:41.412 116 11442.48 84.07 56822.18 88888.00 2018-04-26 11:31:41.912 116 11442.44 84.08 56822.19 88888.00 2018-04-26 11:31:42.412 116 11442.45 84.03 56822.19 88888.00 2018-04-26 11:31:42.912 116 11442.41 83.97 56822.17 88888.00 2018-04-26 11:31:43.412 116 11442.32 83.96 56822.16 88888.00 2018-04-26 11:31:43.912 116 11442.33 83.97 56822.22 88888.00 2018-04-26 11:31:44.412 116 11442.34 83.93 56822.19 88888.00 2018-04-26 11:31:44.912 116 11442.26 83.94 56822.14 88888.00 2018-04-26 11:31:45.412 116 11442.17 83.93 56822.10 88888.00 2018-04-26 11:31:45.912 116 11442.20 83.93 56822.10 88888.00 2018-04-26 11:31:46.412 116 11442.13 83.88 56822.13 88888.00 2018-04-26 11:31:46.912 116 11442.09 83.83 56822.09 88888.00 2018-04-26 11:31:47.412 116 11442.15 83.81 56822.00 88888.00 2018-04-26 11:31:47.912 116 11442.12 83.79 56822.00 88888.00 2018-04-26 11:31:48.412 116 11442.05 83.80 56822.00 88888.00 2018-04-26 11:31:48.912 116 11442.11 83.77 56821.96 88888.00 2018-04-26 11:31:49.412 116 11442.12 83.70 56821.93 88888.00 2018-04-26 11:31:49.912 116 11442.11 83.69 56821.93 88888.00 2018-04-26 11:31:50.412 116 11442.15 83.74 56821.92 88888.00 2018-04-26 11:31:50.912 116 11442.15 83.68 56821.88 88888.00 2018-04-26 11:31:51.412 116 11442.06 83.67 56821.85 88888.00 2018-04-26 11:31:51.912 116 11442.05 83.63 56821.75 88888.00 2018-04-26 11:31:52.412 116 11442.11 83.62 56821.82 88888.00 2018-04-26 11:31:52.912 116 11442.08 83.65 56821.80 88888.00 2018-04-26 11:31:53.412 116 11442.13 83.63 56821.80 88888.00 2018-04-26 11:31:53.912 116 11442.22 83.63 56821.88 88888.00 2018-04-26 11:31:54.412 116 11442.10 83.62 56821.84 88888.00 2018-04-26 11:31:54.912 116 11442.08 83.61 56821.82 88888.00 2018-04-26 11:31:55.412 116 11442.13 83.59 56821.82 88888.00 2018-04-26 11:31:55.912 116 11442.09 83.59 56821.80 88888.00 2018-04-26 11:31:56.412 116 11442.11 83.60 56821.82 88888.00 2018-04-26 11:31:56.912 116 11442.19 83.60 56821.81 88888.00 2018-04-26 11:31:57.412 116 11442.23 83.60 56821.80 88888.00 2018-04-26 11:31:57.912 116 11442.22 83.65 56821.78 88888.00 2018-04-26 11:31:58.412 116 11442.25 83.61 56821.80 88888.00 2018-04-26 11:31:58.912 116 11442.30 83.53 56821.78 88888.00 2018-04-26 11:31:59.412 116 11442.27 83.54 56821.75 88888.00 2018-04-26 11:31:59.912 116 11442.31 83.55 56821.82 88888.00 2018-04-26 11:32:00.412 116 11442.39 83.52 56821.86 88888.00 2018-04-26 11:32:00.912 116 11442.37 83.49 56821.87 88888.00 2018-04-26 11:32:01.412 116 11442.36 83.58 56821.97 88888.00 2018-04-26 11:32:01.912 116 11442.43 83.54 56821.97 88888.00 2018-04-26 11:32:02.412 116 11442.39 83.52 56821.93 88888.00 2018-04-26 11:32:02.912 116 11442.41 83.53 56821.98 88888.00 2018-04-26 11:32:03.412 116 11442.54 83.55 56821.99 88888.00 2018-04-26 11:32:03.912 116 11442.54 83.55 56821.97 88888.00 2018-04-26 11:32:04.413 116 11442.51 83.52 56821.98 88888.00 2018-04-26 11:32:04.913 116 11442.61 83.51 56822.00 88888.00 2018-04-26 11:32:05.413 116 11442.58 83.55 56822.03 88888.00 2018-04-26 11:32:05.913 116 11442.53 83.59 56822.12 88888.00 2018-04-26 11:32:06.413 116 11442.64 83.56 56822.18 88888.00 2018-04-26 11:32:06.913 116 11442.65 83.58 56822.13 88888.00 2018-04-26 11:32:07.413 116 11442.64 83.60 56822.13 88888.00 2018-04-26 11:32:07.913 116 11442.71 83.63 56822.11 88888.00 2018-04-26 11:32:08.413 116 11442.77 83.63 56822.16 88888.00 2018-04-26 11:32:08.913 116 11442.70 83.63 56822.22 88888.00 2018-04-26 11:32:09.413 116 11442.73 83.62 56822.23 88888.00 2018-04-26 11:32:09.913 116 11442.87 83.61 56822.19 88888.00 2018-04-26 11:32:10.413 116 11442.81 83.66 56822.25 88888.00 2018-04-26 11:32:10.913 116 11442.77 83.66 56822.26 88888.00 2018-04-26 11:32:11.413 116 11442.79 83.68 56822.29 88888.00 2018-04-26 11:32:12.413 116 11442.81 83.79 56822.37 88888.00 2018-04-26 11:32:12.913 116 11442.85 83.79 56822.35 88888.00 2018-04-26 11:32:13.413 116 11442.80 83.76 56822.33 88888.00 2018-04-26 11:32:13.913 116 11442.79 83.77 56822.39 88888.00 2018-04-26 11:32:14.413 116 11442.81 83.80 56822.37 88888.00 2018-04-26 11:32:14.913 116 11442.73 83.77 56822.41 88888.00 2018-04-26 11:32:15.413 116 11442.78 83.80 56822.46 88888.00 2018-04-26 11:32:15.913 116 11442.72 83.79 56822.43 88888.00 2018-04-26 11:32:16.413 116 11442.72 83.76 56822.45 88888.00 2018-04-26 11:32:16.913 116 11442.68 83.77 56822.45 88888.00 2018-04-26 11:32:17.413 116 11442.72 83.80 56822.44 88888.00 2018-04-26 11:32:17.913 116 11442.62 83.81 56822.51 88888.00 2018-04-26 11:32:18.413 116 11442.60 83.85 56822.55 88888.00 2018-04-26 11:32:18.913 116 11442.64 83.85 56822.54 88888.00 2018-04-26 11:32:19.413 116 11442.64 83.81 56822.50 88888.00 2018-04-26 11:32:19.913 116 11442.55 83.79 56822.56 88888.00 2018-04-26 11:32:20.413 116 11442.55 83.82 56822.59 88888.00 2018-04-26 11:32:20.913 116 11442.61 83.82 56822.52 88888.00 2018-04-26 11:32:21.413 116 11442.57 83.82 56822.45 88888.00 2018-04-26 11:32:21.913 116 11442.55 83.82 56822.48 88888.00 2018-04-26 11:32:22.413 116 11442.54 83.83 56822.55 88888.00 2018-04-26 11:32:22.913 116 11442.51 83.81 56822.59 88888.00 2018-04-26 11:32:23.413 116 11442.52 83.82 56822.48 88888.00 2018-04-26 11:32:23.913 116 11442.57 83.86 56822.46 88888.00 2018-04-26 11:32:24.413 116 11442.47 83.87 56822.48 88888.00 2018-04-26 11:32:24.913 116 11442.39 83.86 56822.48 88888.00 2018-04-26 11:32:25.413 116 11442.48 83.81 56822.51 88888.00 2018-04-26 11:32:25.913 116 11442.47 83.79 56822.46 88888.00 2018-04-26 11:32:26.413 116 11442.41 83.76 56822.51 88888.00 2018-04-26 11:32:26.913 116 11442.38 83.77 56822.48 88888.00 2018-04-26 11:32:27.413 116 11442.43 83.79 56822.39 88888.00 2018-04-26 11:32:27.913 116 11442.37 83.75 56822.45 88888.00 2018-04-26 11:32:28.413 116 11442.32 83.76 56822.49 88888.00 2018-04-26 11:32:28.913 116 11442.33 83.79 56822.48 88888.00 2018-04-26 11:32:29.413 116 11442.31 83.80 56822.45 88888.00 2018-04-26 11:32:29.913 116 11442.31 83.81 56822.46 88888.00 2018-04-26 11:32:30.413 116 11442.29 83.77 56822.43 88888.00 2018-04-26 11:32:30.913 116 11442.27 83.75 56822.46 88888.00 2018-04-26 11:32:31.413 116 11442.29 83.76 56822.46 88888.00 2018-04-26 11:32:31.913 116 11442.34 83.75 56822.50 88888.00 2018-04-26 11:32:32.413 116 11442.27 83.73 56822.49 88888.00 2018-04-26 11:32:32.913 116 11442.19 83.74 56822.49 88888.00 2018-04-26 11:32:33.413 116 11442.25 83.79 56822.54 88888.00 2018-04-26 11:32:33.913 116 11442.25 83.79 56822.62 88888.00 2018-04-26 11:32:34.413 116 11442.26 83.73 56822.59 88888.00 2018-04-26 11:32:34.913 116 11442.32 83.75 56822.61 88888.00 2018-04-26 11:32:35.413 116 11442.24 83.76 56822.62 88888.00 2018-04-26 11:32:35.913 116 11442.13 83.75 56822.59 88888.00 2018-04-26 11:32:36.413 116 11442.15 83.80 56822.62 88888.00 2018-04-26 11:32:36.913 116 11442.20 83.86 56822.68 88888.00 2018-04-26 11:32:37.413 116 11442.16 83.87 56822.67 88888.00 2018-04-26 11:32:37.913 116 11442.16 83.88 56822.65 88888.00 2018-04-26 11:32:38.413 116 11442.23 83.86 56822.59 88888.00 2018-04-26 11:32:38.913 116 11442.12 83.83 56822.61 88888.00 2018-04-26 11:32:39.413 116 11442.17 83.89 56822.65 88888.00 2018-04-26 11:32:39.913 116 11442.22 83.85 56822.65 88888.00 2018-04-26 11:32:40.413 116 11442.19 83.76 56822.68 88888.00 2018-04-26 11:32:40.913 116 11442.18 83.75 56822.65 88888.00 2018-04-26 11:32:41.413 116 11442.23 83.80 56822.61 88888.00 2018-04-26 11:32:41.913 116 11442.23 83.88 56822.67 88888.00 2018-04-26 11:32:42.413 116 11442.24 83.92 56822.71 88888.00 2018-04-26 11:32:42.913 116 11442.33 83.94 56822.80 88888.00 2018-04-26 11:32:43.413 116 11442.38 83.94 56822.81 88888.00 2018-04-26 11:32:43.913 116 11442.32 83.92 56822.76 88888.00 2018-04-26 11:32:44.413 116 11442.33 83.92 56822.71 88888.00 2018-04-26 11:32:44.913 116 11442.39 83.87 56822.68 88888.00 2018-04-26 11:32:45.413 116 11442.44 83.87 56822.69 88888.00 2018-04-26 11:32:45.913 116 11442.48 83.87 56822.63 88888.00 2018-04-26 11:32:46.413 116 11442.51 83.87 56822.61 88888.00 2018-04-26 11:32:46.913 116 11442.48 83.89 56822.69 88888.00 2018-04-26 11:32:47.413 116 11442.51 83.92 56822.65 88888.00 2018-04-26 11:32:47.913 116 11442.57 83.92 56822.62 88888.00 2018-04-26 11:32:48.413 116 11442.51 83.92 56822.57 88888.00 2018-04-26 11:32:48.913 116 11442.52 83.94 56822.58 88888.00 2018-04-26 11:32:49.413 116 11442.61 83.90 56822.68 88888.00 2018-04-26 11:32:49.913 116 11442.59 83.87 56822.65 88888.00 2018-04-26 11:32:50.413 116 11442.66 83.89 56822.65 88888.00 2018-04-26 11:32:50.913 116 11442.67 83.93 56822.69 88888.00 2018-04-26 11:32:51.413 116 11442.68 83.92 56822.65 88888.00 2018-04-26 11:32:51.913 116 11442.71 83.92 56822.61 88888.00 2018-04-26 11:32:52.413 116 11442.66 83.94 56822.64 88888.00 2018-04-26 11:32:52.913 116 11442.71 83.93 56822.68 88888.00 2018-04-26 11:32:53.913 116 11442.72 83.90 56822.65 88888.00 2018-04-26 11:32:54.413 116 11442.74 83.90 56822.68 88888.00 2018-04-26 11:32:54.913 116 11442.67 83.88 56822.74 88888.00 2018-04-26 11:32:55.413 116 11442.71 83.89 56822.76 88888.00 2018-04-26 11:32:55.913 116 11442.80 83.95 56822.75 88888.00 2018-04-26 11:32:56.413 116 11442.79 83.95 56822.73 88888.00 2018-04-26 11:32:56.913 116 11442.78 83.95 56822.65 88888.00 2018-04-26 11:32:57.413 116 11442.84 83.95 56822.68 88888.00 2018-04-26 11:32:57.913 116 11442.81 83.92 56822.76 88888.00 2018-04-26 11:32:58.413 116 11442.78 83.97 56822.77 88888.00 2018-04-26 11:32:58.913 116 11442.82 84.00 56822.80 88888.00 2018-04-26 11:32:59.413 116 11442.77 83.96 56822.77 88888.00 2018-04-26 11:32:59.913 116 11442.75 84.02 56822.90 88888.00 2018-04-26 11:33:00.413 116 11442.80 84.07 56822.87 88888.00 2018-04-26 11:33:00.913 116 11442.81 84.09 56822.93 88888.00 2018-04-26 11:33:01.913 116 11442.85 84.11 56822.99 88888.00 2018-04-26 11:33:02.413 116 11442.80 84.08 56823.06 88888.00 2018-04-26 11:33:02.913 116 11442.74 84.10 56823.08 88888.00 2018-04-26 11:33:03.413 116 11442.77 84.14 56823.02 88888.00 2018-04-26 11:33:03.913 116 11442.71 84.17 56823.03 88888.00 2018-04-26 11:33:04.413 116 11442.61 84.21 56823.07 88888.00 2018-04-26 11:33:04.913 116 11442.67 84.22 56823.05 88888.00 2018-04-26 11:33:05.413 116 11442.71 84.21 56823.14 88888.00 2018-04-26 11:33:05.913 116 11442.67 84.23 56823.15 88888.00 2018-04-26 11:33:06.413 116 11442.65 84.23 56823.14 88888.00 2018-04-26 11:33:06.913 116 11442.66 84.19 56823.18 88888.00 2018-04-26 11:33:07.413 116 11442.52 84.17 56823.21 88888.00 2018-04-26 11:33:07.913 116 11442.51 84.23 56823.25 88888.00 2018-04-26 11:33:08.413 116 11442.60 84.27 56823.32 88888.00 2018-04-26 11:33:08.913 116 11442.54 84.27 56823.32 88888.00 2018-04-26 11:33:09.413 116 11442.47 84.27 56823.28 88888.00 2018-04-26 11:33:09.913 116 11442.50 84.28 56823.31 88888.00 2018-04-26 11:33:10.413 116 11442.54 84.24 56823.29 88888.00 2018-04-26 11:33:10.913 116 11442.51 84.26 56823.34 88888.00 2018-04-26 11:33:11.413 116 11442.51 84.35 56823.34 88888.00 2018-04-26 11:33:11.913 116 11442.47 84.36 56823.29 88888.00 2018-04-26 11:33:12.413 116 11442.40 84.33 56823.34 88888.00 2018-04-26 11:33:12.913 116 11442.47 84.34 56823.41 88888.00 2018-04-26 11:33:13.413 116 11442.50 84.33 56823.42 88888.00 2018-04-26 11:33:13.913 116 11442.38 84.34 56823.32 88888.00 2018-04-26 11:33:14.413 116 11442.40 84.36 56823.32 88888.00 2018-04-26 11:33:14.913 116 11442.43 84.35 56823.42 88888.00 2018-04-26 11:33:15.413 116 11442.31 84.34 56823.33 88888.00 2018-04-26 11:33:15.913 116 11442.30 84.34 56823.34 88888.00 2018-04-26 11:33:16.413 116 11442.40 84.35 56823.36 88888.00 2018-04-26 11:33:16.913 116 11442.30 84.30 56823.34 88888.00 2018-04-26 11:33:17.413 116 11442.25 84.31 56823.25 88888.00 2018-04-26 11:33:17.913 116 11442.30 84.34 56823.18 88888.00 2018-04-26 11:33:18.413 116 11442.30 84.34 56823.25 88888.00 2018-04-26 11:33:18.913 116 11442.29 84.33 56823.32 88888.00 2018-04-26 11:33:19.413 116 11442.34 84.35 56823.32 88888.00 2018-04-26 11:33:19.913 116 11442.26 84.33 56823.23 88888.00 2018-04-26 11:33:20.413 116 11442.22 84.29 56823.16 88888.00 2018-04-26 11:33:20.913 116 11442.33 84.27 56823.12 88888.00 2018-04-26 11:33:21.413 116 11442.36 84.26 56823.12 88888.00 2018-04-26 11:33:21.913 116 11442.32 84.24 56823.12 88888.00 2018-04-26 11:33:22.413 116 11442.38 84.24 56823.18 88888.00 2018-04-26 11:33:22.913 116 11442.38 84.24 56823.13 88888.00 2018-04-26 11:33:23.413 116 11442.37 84.23 56823.09 88888.00 2018-04-26 11:33:23.913 116 11442.40 84.20 56823.08 88888.00 2018-04-26 11:33:24.413 116 11442.40 84.28 56823.07 88888.00 2018-04-26 11:33:24.913 116 11442.32 84.30 56823.03 88888.00 2018-04-26 11:33:25.413 116 11442.36 84.30 56823.05 88888.00 2018-04-26 11:33:25.913 116 11442.43 84.29 56823.06 88888.00 2018-04-26 11:33:26.413 116 11442.40 84.31 56823.13 88888.00 2018-04-26 11:33:26.913 116 11442.40 84.31 56823.09 88888.00 2018-04-26 11:33:27.413 116 11442.41 84.30 56822.99 88888.00 2018-04-26 11:33:27.913 116 11442.39 84.33 56822.96 88888.00 2018-04-26 11:33:28.413 116 11442.40 84.34 56822.91 88888.00 2018-04-26 11:33:28.913 116 11442.43 84.34 56822.94 88888.00 2018-04-26 11:33:29.413 116 11442.47 84.30 56822.94 88888.00 2018-04-26 11:33:29.913 116 11442.50 84.29 56822.94 88888.00 2018-04-26 11:33:30.413 116 11442.57 84.23 56822.90 88888.00 2018-04-26 11:33:30.913 116 11442.60 84.17 56822.86 88888.00 2018-04-26 11:33:31.413 116 11442.55 84.23 56822.82 88888.00 2018-04-26 11:33:31.913 116 11442.60 84.27 56822.78 88888.00 2018-04-26 11:33:32.413 116 11442.59 84.26 56822.83 88888.00 2018-04-26 11:33:32.913 116 11442.61 84.24 56822.86 88888.00 2018-04-26 11:33:33.413 116 11442.67 84.27 56822.81 88888.00 2018-04-26 11:33:33.913 116 11442.70 84.30 56822.82 88888.00 2018-04-26 11:33:34.413 116 11442.64 84.27 56822.84 88888.00 2018-04-26 11:33:35.413 116 11442.68 84.22 56822.70 88888.00 2018-04-26 11:33:35.913 116 11442.66 84.22 56822.75 88888.00 2018-04-26 11:33:36.413 116 11442.68 84.28 56822.78 88888.00 2018-04-26 11:33:36.913 116 11442.73 84.27 56822.82 88888.00 2018-04-26 11:33:37.413 116 11442.73 84.23 56822.80 88888.00 2018-04-26 11:33:37.913 116 11442.67 84.26 56822.78 88888.00 2018-04-26 11:33:38.413 116 11442.73 84.24 56822.86 88888.00 2018-04-26 11:33:38.913 116 11442.72 84.24 56822.83 88888.00 2018-04-26 11:33:39.413 116 11442.67 84.20 56822.74 88888.00 2018-04-26 11:33:39.913 116 11442.74 84.23 56822.76 88888.00 2018-04-26 11:33:40.413 116 11442.71 84.27 56822.80 88888.00 2018-04-26 11:33:40.913 116 11442.67 84.27 56822.84 88888.00 2018-04-26 11:33:41.413 116 11442.67 84.28 56822.82 88888.00 2018-04-26 11:33:41.913 116 11442.79 84.27 56822.81 88888.00 2018-04-26 11:33:42.413 116 11442.71 84.24 56822.81 88888.00 2018-04-26 11:33:42.913 116 11442.68 84.23 56822.82 88888.00 2018-04-26 11:33:43.413 116 11442.72 84.23 56822.81 88888.00 2018-04-26 11:33:43.913 116 11442.68 84.22 56822.82 88888.00 2018-04-26 11:33:44.413 116 11442.66 84.24 56822.84 88888.00 2018-04-26 11:33:44.913 116 11442.68 84.27 56822.75 88888.00 2018-04-26 11:33:45.413 116 11442.65 84.24 56822.77 88888.00 2018-04-26 11:33:45.913 116 11442.67 84.31 56822.75 88888.00 2018-04-26 11:33:46.413 116 11442.72 84.29 56822.75 88888.00 2018-04-26 11:33:46.913 116 11442.60 84.24 56822.71 88888.00 2018-04-26 11:33:47.413 116 11442.57 84.22 56822.78 88888.00 2018-04-26 11:33:47.913 116 11442.66 84.21 56822.87 88888.00 2018-04-26 11:33:48.413 116 11442.54 84.22 56822.94 88888.00 2018-04-26 11:33:48.913 116 11442.50 84.24 56822.87 88888.00 2018-04-26 11:33:49.413 116 11442.55 84.27 56822.89 88888.00 2018-04-26 11:33:49.913 116 11442.57 84.27 56822.99 88888.00 2018-04-26 11:33:50.413 116 11442.53 84.26 56822.86 88888.00 2018-04-26 11:33:50.913 116 11442.51 84.24 56822.78 88888.00 2018-04-26 11:33:51.413 116 11442.50 84.23 56822.80 88888.00 2018-04-26 11:33:51.913 116 11442.43 84.27 56822.82 88888.00 2018-04-26 11:33:52.413 116 11442.39 84.28 56822.78 88888.00 2018-04-26 11:33:52.913 116 11442.50 84.29 56822.83 88888.00 2018-04-26 11:33:53.413 116 11442.52 84.22 56822.78 88888.00 2018-04-26 11:33:53.913 116 11442.45 84.27 56822.83 88888.00 2018-04-26 11:33:54.413 116 11442.47 84.24 56822.81 88888.00 2018-04-26 11:33:54.913 116 11442.41 84.23 56822.88 88888.00 2018-04-26 11:33:55.413 116 11442.39 84.28 56822.87 88888.00 2018-04-26 11:33:55.913 116 11442.44 84.29 56822.86 88888.00 2018-04-26 11:33:56.413 116 11442.39 84.27 56822.82 88888.00 2018-04-26 11:33:56.913 116 11442.33 84.27 56822.78 88888.00 2018-04-26 11:33:57.413 116 11442.40 84.23 56822.78 88888.00 2018-04-26 11:33:57.913 116 11442.38 84.28 56822.75 88888.00 2018-04-26 11:33:58.413 116 11442.34 84.29 56822.76 88888.00 2018-04-26 11:33:58.913 116 11442.38 84.28 56822.76 88888.00 2018-04-26 11:33:59.413 116 11442.40 84.22 56822.75 88888.00 2018-04-26 11:33:59.913 116 11442.29 84.20 56822.73 88888.00 2018-04-26 11:34:00.413 116 11442.26 84.21 56822.74 88888.00 2018-04-26 11:34:00.913 116 11442.33 84.20 56822.74 88888.00 2018-04-26 11:34:01.413 116 11442.24 84.17 56822.75 88888.00 2018-04-26 11:34:01.913 116 11442.24 84.21 56822.75 88888.00 2018-04-26 11:34:02.413 116 11442.26 84.19 56822.73 88888.00 2018-04-26 11:34:02.913 116 11442.17 84.14 56822.67 88888.00 2018-04-26 11:34:03.413 116 11442.17 84.15 56822.67 88888.00 2018-04-26 11:34:03.913 116 11442.23 84.14 56822.69 88888.00 2018-04-26 11:34:04.413 116 11442.16 84.07 56822.56 88888.00 2018-04-26 11:34:04.913 116 11442.12 84.04 56822.48 88888.00 2018-04-26 11:34:05.413 116 11442.13 84.03 56822.54 88888.00 2018-04-26 11:34:05.913 116 11442.11 84.03 56822.58 88888.00 2018-04-26 11:34:06.413 116 11442.13 84.07 56822.58 88888.00 2018-04-26 11:34:06.913 116 11442.18 84.07 56822.49 88888.00 2018-04-26 11:34:07.413 116 11442.15 84.06 56822.39 88888.00 2018-04-26 11:34:07.913 116 11442.13 84.08 56822.41 88888.00 2018-04-26 11:34:08.413 116 11442.18 84.03 56822.44 88888.00 2018-04-26 11:34:08.913 116 11442.15 83.99 56822.37 88888.00 2018-04-26 11:34:09.413 116 11442.12 83.97 56822.35 88888.00 2018-04-26 11:34:09.913 116 11442.15 84.01 56822.35 88888.00 2018-04-26 11:34:10.413 116 11442.12 84.01 56822.29 88888.00 2018-04-26 11:34:10.913 116 11442.09 84.02 56822.26 88888.00 2018-04-26 11:34:11.413 116 11442.15 84.00 56822.30 88888.00 2018-04-26 11:34:11.913 116 11442.22 83.99 56822.30 88888.00 2018-04-26 11:34:12.404 116 11442.11 83.93 56822.23 88888.00 2018-04-26 11:34:12.904 116 11442.15 83.93 56822.18 88888.00 2018-04-26 11:34:13.404 116 11442.15 83.92 56822.22 88888.00 2018-04-26 11:34:13.904 116 11442.05 83.87 56822.22 88888.00 2018-04-26 11:34:14.404 116 11442.10 83.89 56822.19 88888.00 2018-04-26 11:34:14.904 116 11442.20 83.87 56822.18 88888.00 2018-04-26 11:34:15.404 116 11442.15 83.86 56822.16 88888.00 2018-04-26 11:34:15.904 116 11442.09 83.93 56822.17 88888.00 2018-04-26 11:34:16.404 116 11442.17 83.94 56822.19 88888.00 2018-04-26 11:34:16.904 116 11442.24 83.89 56822.17 88888.00 2018-04-26 11:34:17.404 116 11442.24 83.92 56822.20 88888.00 2018-04-26 11:34:17.904 116 11442.18 83.85 56822.19 88888.00 2018-04-26 11:34:18.404 116 11442.16 83.82 56822.18 88888.00 2018-04-26 11:34:18.904 116 11442.15 83.77 56822.14 88888.00 2018-04-26 11:34:19.404 116 11442.19 83.76 56822.13 88888.00 2018-04-26 11:34:19.904 116 11442.17 83.77 56822.20 88888.00 2018-04-26 11:34:20.404 116 11442.11 83.76 56822.23 88888.00 2018-04-26 11:34:20.904 116 11442.15 83.79 56822.17 88888.00 2018-04-26 11:34:21.404 116 11442.16 83.77 56822.16 88888.00 2018-04-26 11:34:21.904 116 11442.16 83.79 56822.17 88888.00 2018-04-26 11:34:22.404 116 11442.22 83.77 56822.10 88888.00 2018-04-26 11:34:22.904 116 11442.18 83.74 56822.06 88888.00 2018-04-26 11:34:23.404 116 11442.12 83.72 56822.06 88888.00 2018-04-26 11:34:23.904 116 11442.17 83.74 56822.14 88888.00 2018-04-26 11:34:24.904 116 11442.11 83.74 56822.14 88888.00 2018-04-26 11:34:25.404 116 11442.08 83.75 56822.11 88888.00 2018-04-26 11:34:25.904 116 11442.11 83.74 56822.09 88888.00 2018-04-26 11:34:26.904 116 11442.16 83.66 56822.06 88888.00 2018-04-26 11:34:27.404 116 11442.18 83.68 56822.09 88888.00 2018-04-26 11:34:27.904 116 11442.12 83.70 56822.05 88888.00 2018-04-26 11:34:28.404 116 11442.08 83.72 56822.03 88888.00 2018-04-26 11:34:28.904 116 11442.11 83.70 56822.05 88888.00 2018-04-26 11:34:29.404 116 11442.04 83.72 56822.10 88888.00 2018-04-26 11:34:29.904 116 11441.96 83.68 56822.09 88888.00 2018-04-26 11:34:30.404 116 11442.01 83.67 56822.04 88888.00 2018-04-26 11:34:30.904 116 11442.01 83.65 56821.98 88888.00 2018-04-26 11:34:31.404 116 11441.99 83.62 56822.00 88888.00 2018-04-26 11:34:31.904 116 11441.96 83.62 56822.03 88888.00 2018-04-26 11:34:32.404 116 11441.98 83.61 56822.00 88888.00 2018-04-26 11:34:32.904 116 11441.92 83.59 56821.93 88888.00 2018-04-26 11:34:33.404 116 11441.94 83.60 56821.99 88888.00 2018-04-26 11:34:33.904 116 11441.97 83.61 56822.04 88888.00 2018-04-26 11:34:34.404 116 11442.02 83.59 56822.04 88888.00 2018-04-26 11:34:34.904 116 11441.96 83.58 56822.03 88888.00 2018-04-26 11:34:35.404 116 11441.95 83.61 56822.04 88888.00 2018-04-26 11:34:35.904 116 11441.85 83.59 56822.00 88888.00 2018-04-26 11:34:36.404 116 11441.81 83.55 56821.92 88888.00 2018-04-26 11:34:36.904 116 11441.94 83.56 56822.01 88888.00 2018-04-26 11:34:37.404 116 11441.95 83.56 56822.01 88888.00 2018-04-26 11:34:37.904 116 11441.91 83.58 56821.93 88888.00 2018-04-26 11:34:38.404 116 11441.96 83.58 56821.97 88888.00 2018-04-26 11:34:38.904 116 11441.94 83.58 56822.03 88888.00 2018-04-26 11:34:39.404 116 11441.87 83.59 56822.00 88888.00 2018-04-26 11:34:39.904 116 11441.91 83.59 56821.98 88888.00 2018-04-26 11:34:40.404 116 11441.92 83.56 56822.03 88888.00 2018-04-26 11:34:40.904 116 11441.91 83.52 56821.99 88888.00 2018-04-26 11:34:41.404 116 11441.88 83.52 56821.92 88888.00 2018-04-26 11:34:41.904 116 11441.94 83.55 56821.91 88888.00 2018-04-26 11:34:42.404 116 11441.91 83.53 56821.92 88888.00 2018-04-26 11:34:42.904 116 11441.92 83.53 56821.96 88888.00 2018-04-26 11:34:43.404 116 11441.95 83.54 56822.04 88888.00 2018-04-26 11:34:43.904 116 11441.88 83.51 56822.07 88888.00 2018-04-26 11:34:44.404 116 11441.81 83.47 56822.06 88888.00 2018-04-26 11:34:44.904 116 11441.88 83.47 56822.10 88888.00 2018-04-26 11:34:45.404 116 11441.89 83.51 56822.04 88888.00 2018-04-26 11:34:45.904 116 11441.87 83.49 56822.03 88888.00 2018-04-26 11:34:46.404 116 11441.94 83.47 56822.04 88888.00 2018-04-26 11:34:46.904 116 11441.87 83.43 56822.05 88888.00 2018-04-26 11:34:47.404 116 11441.78 83.46 56822.10 88888.00 2018-04-26 11:34:47.904 116 11441.84 83.47 56822.10 88888.00 2018-04-26 11:34:48.404 116 11441.87 83.42 56822.16 88888.00 2018-04-26 11:34:48.904 116 11441.84 83.42 56822.17 88888.00 2018-04-26 11:34:49.404 116 11441.83 83.43 56822.14 88888.00 2018-04-26 11:34:49.904 116 11441.88 83.41 56822.16 88888.00 2018-04-26 11:34:50.404 116 11441.84 83.40 56822.18 88888.00 2018-04-26 11:34:50.904 116 11441.82 83.43 56822.22 88888.00 2018-04-26 11:34:51.404 116 11441.87 83.41 56822.23 88888.00 2018-04-26 11:34:51.904 116 11441.83 83.39 56822.20 88888.00 2018-04-26 11:34:52.404 116 11441.80 83.41 56822.24 88888.00 2018-04-26 11:34:52.904 116 11441.83 83.41 56822.29 88888.00 2018-04-26 11:34:53.404 116 11441.77 83.38 56822.28 88888.00 2018-04-26 11:34:53.904 116 11441.69 83.40 56822.25 88888.00 2018-04-26 11:34:54.404 116 11441.78 83.39 56822.41 88888.00 2018-04-26 11:34:54.904 116 11441.80 83.40 56822.46 88888.00 2018-04-26 11:34:55.404 116 11441.74 83.41 56822.37 88888.00 2018-04-26 11:34:55.904 116 11441.77 83.39 56822.37 88888.00 2018-04-26 11:34:56.404 116 11441.73 83.36 56822.35 88888.00 2018-04-26 11:34:56.904 116 11441.67 83.35 56822.36 88888.00 2018-04-26 11:34:57.404 116 11441.68 83.28 56822.28 88888.00 2018-04-26 11:34:57.904 116 11441.64 83.26 56822.31 88888.00 2018-04-26 11:34:58.404 116 11441.62 83.28 56822.39 88888.00 2018-04-26 11:34:58.904 116 11441.64 83.32 56822.35 88888.00 2018-04-26 11:34:59.404 116 11441.61 83.29 56822.41 88888.00 2018-04-26 11:34:59.904 116 11441.56 83.29 56822.41 88888.00 2018-04-26 11:35:00.404 116 11441.52 83.32 56822.44 88888.00 2018-04-26 11:35:00.904 116 11441.55 83.25 56822.51 88888.00 2018-04-26 11:35:01.404 116 11441.55 83.24 56822.50 88888.00 2018-04-26 11:35:01.904 116 11441.61 83.25 56822.44 88888.00 2018-04-26 11:35:02.404 116 11441.53 83.26 56822.51 88888.00 2018-04-26 11:35:02.904 116 11441.42 83.24 56822.54 88888.00 2018-04-26 11:35:03.404 116 11441.35 83.22 56822.56 88888.00 2018-04-26 11:35:03.904 116 11441.36 83.21 56822.58 88888.00 2018-04-26 11:35:04.404 116 11441.29 83.20 56822.63 88888.00 2018-04-26 11:35:04.904 116 11441.23 83.19 56822.62 88888.00 2018-04-26 11:35:05.404 116 11441.25 83.15 56822.62 88888.00 2018-04-26 11:35:05.904 116 11441.22 83.14 56822.65 88888.00 2018-04-26 11:35:06.404 116 11441.19 83.13 56822.67 88888.00 2018-04-26 11:35:06.904 116 11441.26 83.14 56822.67 88888.00 2018-04-26 11:35:07.404 116 11441.23 83.12 56822.69 88888.00 2018-04-26 11:35:08.404 116 11441.13 83.11 56822.73 88888.00 2018-04-26 11:35:08.904 116 11441.11 83.07 56822.69 88888.00 2018-04-26 11:35:09.404 116 11441.06 83.08 56822.73 88888.00 2018-04-26 11:35:09.904 116 11441.07 83.08 56822.82 88888.00 2018-04-26 11:35:10.404 116 11441.04 83.07 56822.83 88888.00 2018-04-26 11:35:10.904 116 11440.98 83.05 56822.83 88888.00 2018-04-26 11:35:11.404 116 11440.95 83.11 56822.84 88888.00 2018-04-26 11:35:11.904 116 11440.98 83.09 56822.94 88888.00 2018-04-26 11:35:12.404 116 11440.92 83.01 56822.90 88888.00 2018-04-26 11:35:12.904 116 11440.93 83.06 56822.88 88888.00 2018-04-26 11:35:13.404 116 11440.92 83.08 56822.90 88888.00 2018-04-26 11:35:13.904 116 11440.88 83.05 56822.99 88888.00 2018-04-26 11:35:14.404 116 11440.88 83.04 56823.00 88888.00 2018-04-26 11:35:14.904 116 11440.88 83.06 56823.05 88888.00 2018-04-26 11:35:15.404 116 11440.78 83.06 56823.12 88888.00 2018-04-26 11:35:15.904 116 11440.72 83.04 56823.12 88888.00 2018-04-26 11:35:16.404 116 11440.72 83.06 56823.15 88888.00 2018-04-26 11:35:16.904 116 11440.76 83.08 56823.19 88888.00 2018-04-26 11:35:17.404 116 11440.71 83.08 56823.22 88888.00 2018-04-26 11:35:17.904 116 11440.65 83.12 56823.23 88888.00 2018-04-26 11:35:18.404 116 11440.69 83.09 56823.28 88888.00 2018-04-26 11:35:18.904 116 11440.66 83.05 56823.28 88888.00 2018-04-26 11:35:19.404 116 11440.57 83.05 56823.33 88888.00 2018-04-26 11:35:19.904 116 11440.66 83.07 56823.32 88888.00 2018-04-26 11:35:20.404 116 11440.65 83.05 56823.28 88888.00 2018-04-26 11:35:20.904 116 11440.63 83.08 56823.40 88888.00 2018-04-26 11:35:21.404 116 11440.66 83.02 56823.45 88888.00 2018-04-26 11:35:21.904 116 11440.63 83.05 56823.38 88888.00 2018-04-26 11:35:22.404 116 11440.60 83.06 56823.42 88888.00 2018-04-26 11:35:22.904 116 11440.56 83.04 56823.44 88888.00 2018-04-26 11:35:23.404 116 11440.51 83.01 56823.50 88888.00 2018-04-26 11:35:23.904 116 11440.53 83.01 56823.51 88888.00 2018-04-26 11:35:24.404 116 11440.53 83.08 56823.50 88888.00 2018-04-26 11:35:24.904 116 11440.55 83.04 56823.48 88888.00 2018-04-26 11:35:25.404 116 11440.43 83.02 56823.54 88888.00 2018-04-26 11:35:25.904 116 11440.46 83.08 56823.59 88888.00 2018-04-26 11:35:26.404 116 11440.55 83.06 56823.59 88888.00 2018-04-26 11:35:26.904 116 11440.44 83.01 56823.60 88888.00 2018-04-26 11:35:27.404 116 11440.43 83.02 56823.63 88888.00 2018-04-26 11:35:27.904 116 11440.46 83.04 56823.63 88888.00 2018-04-26 11:35:28.404 116 11440.48 83.05 56823.70 88888.00 2018-04-26 11:35:28.904 116 11440.48 83.08 56823.73 88888.00 2018-04-26 11:35:29.404 116 11440.49 83.11 56823.79 88888.00 2018-04-26 11:35:29.904 116 11440.44 83.08 56823.83 88888.00 2018-04-26 11:35:30.404 116 11440.42 83.08 56823.90 88888.00 2018-04-26 11:35:30.904 116 11440.43 83.08 56823.90 88888.00 2018-04-26 11:35:31.404 116 11440.38 83.11 56823.86 88888.00 2018-04-26 11:35:31.904 116 11440.35 83.11 56823.83 88888.00 2018-04-26 11:35:32.404 116 11440.35 83.12 56823.85 88888.00 2018-04-26 11:35:32.904 116 11440.37 83.11 56823.86 88888.00 2018-04-26 11:35:33.404 116 11440.37 83.12 56823.92 88888.00 2018-04-26 11:35:33.904 116 11440.39 83.12 56823.99 88888.00 2018-04-26 11:35:34.404 116 11440.37 83.09 56824.05 88888.00 2018-04-26 11:35:34.904 116 11440.27 83.06 56824.08 88888.00 2018-04-26 11:35:35.404 116 11440.23 83.14 56824.08 88888.00 2018-04-26 11:35:35.904 116 11440.31 83.19 56824.08 88888.00 2018-04-26 11:35:36.404 116 11440.28 83.18 56824.15 88888.00 2018-04-26 11:35:36.904 116 11440.27 83.11 56824.15 88888.00 2018-04-26 11:35:37.404 116 11440.34 83.14 56824.16 88888.00 2018-04-26 11:35:37.904 116 11440.24 83.18 56824.19 88888.00 2018-04-26 11:35:38.404 116 11440.14 83.25 56824.18 88888.00 2018-04-26 11:35:38.904 116 11440.18 83.27 56824.19 88888.00 2018-04-26 11:35:39.404 116 11440.16 83.21 56824.22 88888.00 2018-04-26 11:35:39.904 116 11440.13 83.21 56824.36 88888.00 2018-04-26 11:35:40.404 116 11440.18 83.22 56824.37 88888.00 2018-04-26 11:35:40.904 116 11440.16 83.14 56824.30 88888.00 2018-04-26 11:35:41.404 116 11440.10 83.09 56824.32 88888.00 2018-04-26 11:35:41.904 116 11440.09 83.14 56824.38 88888.00 2018-04-26 11:35:42.404 116 11440.10 83.09 56824.45 88888.00 2018-04-26 11:35:42.904 116 11440.01 83.08 56824.48 88888.00 2018-04-26 11:35:43.404 116 11439.99 83.07 56824.37 88888.00 2018-04-26 11:35:43.904 116 11440.06 83.05 56824.44 88888.00 2018-04-26 11:35:44.404 116 11440.03 83.07 56824.51 88888.00 2018-04-26 11:35:44.904 116 11439.96 83.11 56824.48 88888.00 2018-04-26 11:35:45.404 116 11439.93 83.11 56824.49 88888.00 2018-04-26 11:35:45.904 116 11439.93 83.11 56824.54 88888.00 2018-04-26 11:35:46.404 116 11439.94 83.08 56824.55 88888.00 2018-04-26 11:35:46.904 116 11439.95 83.06 56824.62 88888.00 2018-04-26 11:35:47.404 116 11439.92 83.02 56824.57 88888.00 2018-04-26 11:35:47.904 116 11439.86 83.05 56824.62 88888.00 2018-04-26 11:35:48.404 116 11439.89 83.08 56824.58 88888.00 2018-04-26 11:35:48.904 116 11439.86 83.08 56824.58 88888.00 2018-04-26 11:35:49.404 116 11439.84 83.08 56824.66 88888.00 2018-04-26 11:35:49.904 116 11439.89 83.13 56824.68 88888.00 2018-04-26 11:35:50.404 116 11439.83 83.13 56824.72 88888.00 2018-04-26 11:35:50.904 116 11439.79 83.14 56824.72 88888.00 2018-04-26 11:35:51.404 116 11439.79 83.18 56824.75 88888.00 2018-04-26 11:35:51.904 116 11439.73 83.14 56824.80 88888.00 2018-04-26 11:35:52.404 116 11439.70 83.12 56824.81 88888.00 2018-04-26 11:35:52.904 116 11439.66 83.14 56824.82 88888.00 2018-04-26 11:35:53.404 116 11439.67 83.15 56824.80 88888.00 2018-04-26 11:35:53.904 116 11439.62 83.18 56824.87 88888.00 2018-04-26 11:35:54.404 116 11439.60 83.19 56824.90 88888.00 2018-04-26 11:35:54.904 116 11439.60 83.19 56824.94 88888.00 2018-04-26 11:35:55.404 116 11439.54 83.15 56825.02 88888.00 2018-04-26 11:35:55.904 116 11439.52 83.15 56825.11 88888.00 2018-04-26 11:35:56.404 116 11439.54 83.17 56825.06 88888.00 2018-04-26 11:35:56.904 116 11439.46 83.15 56825.02 88888.00 2018-04-26 11:35:57.404 116 11439.39 83.13 56825.01 88888.00 2018-04-26 11:35:57.904 116 11439.41 83.14 56825.14 88888.00 2018-04-26 11:35:58.404 116 11439.39 83.12 56825.17 88888.00 2018-04-26 11:35:58.904 116 11439.33 83.13 56825.15 88888.00 2018-04-26 11:35:59.904 116 11439.33 83.17 56825.22 88888.00 2018-04-26 11:36:00.404 116 11439.19 83.13 56825.24 88888.00 2018-04-26 11:36:00.904 116 11439.21 83.15 56825.21 88888.00 2018-04-26 11:36:01.404 116 11439.20 83.14 56825.20 88888.00 2018-04-26 11:36:01.904 116 11439.11 83.15 56825.25 88888.00 2018-04-26 11:36:02.404 116 11439.09 83.17 56825.28 88888.00 2018-04-26 11:36:02.904 116 11439.09 83.14 56825.33 88888.00 2018-04-26 11:36:03.404 116 11439.04 83.18 56825.34 88888.00 2018-04-26 11:36:03.904 116 11439.03 83.19 56825.43 88888.00 2018-04-26 11:36:04.404 116 11439.06 83.20 56825.50 88888.00 2018-04-26 11:36:04.904 116 11438.99 83.21 56825.49 88888.00 2018-04-26 11:36:05.404 116 11438.96 83.22 56825.54 88888.00 2018-04-26 11:36:05.904 116 11438.93 83.20 56825.58 88888.00 2018-04-26 11:36:06.404 116 11438.88 83.17 56825.57 88888.00 2018-04-26 11:36:06.904 116 11438.78 83.20 56825.58 88888.00 2018-04-26 11:36:07.905 116 11438.79 83.18 56825.64 88888.00 2018-04-26 11:36:08.405 116 11438.76 83.18 56825.59 88888.00 2018-04-26 11:36:08.905 116 11438.78 83.14 56825.60 88888.00 2018-04-26 11:36:09.905 116 11438.64 83.19 56825.64 88888.00 2018-04-26 11:36:10.405 116 11438.60 83.22 56825.71 88888.00 2018-04-26 11:36:10.905 116 11438.64 83.21 56825.72 88888.00 2018-04-26 11:36:11.405 116 11438.57 83.20 56825.72 88888.00 2018-04-26 11:36:11.905 116 11438.60 83.19 56825.77 88888.00 2018-04-26 11:36:12.405 116 11438.61 83.22 56825.78 88888.00 2018-04-26 11:36:12.905 116 11438.55 83.22 56825.84 88888.00 2018-04-26 11:36:13.405 116 11438.51 83.24 56825.88 88888.00 2018-04-26 11:36:13.905 116 11438.52 83.28 56825.96 88888.00 2018-04-26 11:36:14.405 116 11438.45 83.26 56825.98 88888.00 2018-04-26 11:36:14.905 116 11438.48 83.26 56826.02 88888.00 2018-04-26 11:36:15.405 116 11438.48 83.27 56826.05 88888.00 2018-04-26 11:36:15.905 116 11438.41 83.25 56826.04 88888.00 2018-04-26 11:36:16.405 116 11438.34 83.20 56826.08 88888.00 2018-04-26 11:36:16.905 116 11438.40 83.22 56826.11 88888.00 2018-04-26 11:36:17.405 116 11438.37 83.24 56826.12 88888.00 2018-04-26 11:36:17.905 116 11438.33 83.27 56826.22 88888.00 2018-04-26 11:36:18.405 116 11438.28 83.29 56826.33 88888.00 2018-04-26 11:36:18.905 116 11438.22 83.29 56826.36 88888.00 2018-04-26 11:36:19.405 116 11438.17 83.33 56826.36 88888.00 2018-04-26 11:36:19.905 116 11438.20 83.33 56826.39 88888.00 2018-04-26 11:36:20.405 116 11438.24 83.33 56826.46 88888.00 2018-04-26 11:36:20.905 116 11438.16 83.33 56826.50 88888.00 2018-04-26 11:36:21.405 116 11438.15 83.39 56826.56 88888.00 2018-04-26 11:36:21.905 116 11438.15 83.35 56826.62 88888.00 2018-04-26 11:36:22.405 116 11438.05 83.36 56826.65 88888.00 2018-04-26 11:36:22.905 116 11438.03 83.39 56826.60 88888.00 2018-04-26 11:36:23.405 116 11438.09 83.43 56826.61 88888.00 2018-04-26 11:36:23.905 116 11438.00 83.42 56826.67 88888.00 2018-04-26 11:36:24.405 116 11437.93 83.42 56826.67 88888.00 2018-04-26 11:36:24.905 116 11438.02 83.45 56826.71 88888.00 2018-04-26 11:36:25.405 116 11437.99 83.42 56826.78 88888.00 2018-04-26 11:36:25.905 116 11437.87 83.42 56826.74 88888.00 2018-04-26 11:36:26.405 116 11437.94 83.43 56826.79 88888.00 2018-04-26 11:36:26.905 116 11437.96 83.45 56826.79 88888.00 2018-04-26 11:36:27.405 116 11437.87 83.48 56826.79 88888.00 2018-04-26 11:36:27.905 116 11437.86 83.51 56826.84 88888.00 2018-04-26 11:36:28.405 116 11437.84 83.49 56826.89 88888.00 2018-04-26 11:36:28.905 116 11437.75 83.54 56826.93 88888.00 2018-04-26 11:36:29.405 116 11437.75 83.55 56826.98 88888.00 2018-04-26 11:36:29.905 116 11437.82 83.54 56827.01 88888.00 2018-04-26 11:36:30.405 116 11437.70 83.54 56827.05 88888.00 2018-04-26 11:36:30.905 116 11437.67 83.53 56827.08 88888.00 2018-04-26 11:36:31.405 116 11437.67 83.52 56827.01 88888.00 2018-04-26 11:36:31.905 116 11437.64 83.54 56827.01 88888.00 2018-04-26 11:36:32.405 116 11437.57 83.56 56827.04 88888.00 2018-04-26 11:36:32.905 116 11437.58 83.58 56827.08 88888.00 2018-04-26 11:36:33.405 116 11437.51 83.53 56827.19 88888.00 2018-04-26 11:36:33.905 116 11437.46 83.58 56827.13 88888.00 2018-04-26 11:36:34.405 116 11437.52 83.54 56827.20 88888.00 2018-04-26 11:36:34.905 116 11437.44 83.55 56827.24 88888.00 2018-04-26 11:36:35.405 116 11437.38 83.59 56827.20 88888.00 2018-04-26 11:36:35.905 116 11437.38 83.66 56827.20 88888.00 2018-04-26 11:36:36.405 116 11437.38 83.60 56827.19 88888.00 2018-04-26 11:36:36.905 116 11437.35 83.61 56827.25 88888.00 2018-04-26 11:36:37.405 116 11437.29 83.62 56827.32 88888.00 2018-04-26 11:36:37.905 116 11437.31 83.66 56827.24 88888.00 2018-04-26 11:36:38.405 116 11437.28 83.66 56827.21 88888.00 2018-04-26 11:36:38.905 116 11437.19 83.66 56827.25 88888.00 2018-04-26 11:36:39.405 116 11437.21 83.66 56827.27 88888.00 2018-04-26 11:36:39.905 116 11437.19 83.65 56827.24 88888.00 2018-04-26 11:36:40.405 116 11437.18 83.65 56827.23 88888.00 2018-04-26 11:36:41.405 116 11437.19 83.55 56827.29 88888.00 2018-04-26 11:36:41.905 116 11437.15 83.61 56827.30 88888.00 2018-04-26 11:36:42.405 116 11437.16 83.62 56827.25 88888.00 2018-04-26 11:36:42.905 116 11437.15 83.58 56827.20 88888.00 2018-04-26 11:36:43.405 116 11437.06 83.60 56827.20 88888.00 2018-04-26 11:36:43.905 116 11436.99 83.61 56827.24 88888.00 2018-04-26 11:36:44.405 116 11437.03 83.60 56827.17 88888.00 2018-04-26 11:36:44.905 116 11436.96 83.56 56827.18 88888.00 2018-04-26 11:36:45.405 116 11437.01 83.58 56827.19 88888.00 2018-04-26 11:36:45.905 116 11437.02 83.60 56827.13 88888.00 2018-04-26 11:36:46.405 116 11436.94 83.60 56827.14 88888.00 2018-04-26 11:36:46.905 116 11436.87 83.61 56827.20 88888.00 2018-04-26 11:36:47.405 116 11436.91 83.58 56827.20 88888.00 2018-04-26 11:36:47.905 116 11436.88 83.56 56827.20 88888.00 2018-04-26 11:36:48.405 116 11436.89 83.58 56827.23 88888.00 2018-04-26 11:36:48.905 116 11436.87 83.61 56827.29 88888.00 2018-04-26 11:36:49.405 116 11436.80 83.63 56827.27 88888.00 2018-04-26 11:36:49.905 116 11436.83 83.65 56827.30 88888.00 2018-04-26 11:36:50.405 116 11436.80 83.61 56827.30 88888.00 2018-04-26 11:36:50.905 116 11436.76 83.59 56827.26 88888.00 2018-04-26 11:36:51.405 116 11436.73 83.59 56827.24 88888.00 2018-04-26 11:36:51.905 116 11436.76 83.61 56827.29 88888.00 2018-04-26 11:36:52.405 116 11436.69 83.62 56827.26 88888.00 2018-04-26 11:36:52.905 116 11436.57 83.61 56827.26 88888.00 2018-04-26 11:36:53.405 116 11436.57 83.61 56827.26 88888.00 2018-04-26 11:36:53.905 116 11436.54 83.54 56827.33 88888.00 2018-04-26 11:36:54.405 116 11436.46 83.56 56827.36 88888.00 2018-04-26 11:36:54.905 116 11436.46 83.60 56827.34 88888.00 2018-04-26 11:36:55.405 116 11436.45 83.60 56827.30 88888.00 2018-04-26 11:36:55.905 116 11436.41 83.59 56827.32 88888.00 2018-04-26 11:36:56.405 116 11436.45 83.58 56827.33 88888.00 2018-04-26 11:36:56.905 116 11436.43 83.59 56827.34 88888.00 2018-04-26 11:36:57.405 116 11436.34 83.58 56827.38 88888.00 2018-04-26 11:36:57.905 116 11436.33 83.58 56827.36 88888.00 2018-04-26 11:36:58.405 116 11436.45 83.56 56827.39 88888.00 2018-04-26 11:36:58.905 116 11436.42 83.59 56827.44 88888.00 2018-04-26 11:36:59.405 116 11436.38 83.66 56827.44 88888.00 2018-04-26 11:36:59.905 116 11436.38 83.67 56827.49 88888.00 2018-04-26 11:37:00.405 116 11436.27 83.62 56827.52 88888.00 2018-04-26 11:37:00.905 116 11436.18 83.67 56827.52 88888.00 2018-04-26 11:37:01.405 116 11436.21 83.68 56827.53 88888.00 2018-04-26 11:37:01.905 116 11436.21 83.67 56827.56 88888.00 2018-04-26 11:37:02.405 116 11436.15 83.65 56827.63 88888.00 2018-04-26 11:37:02.905 116 11436.19 83.65 56827.71 88888.00 2018-04-26 11:37:03.405 116 11436.14 83.61 56827.69 88888.00 2018-04-26 11:37:03.905 116 11436.06 83.69 56827.66 88888.00 2018-04-26 11:37:04.405 116 11436.06 83.70 56827.68 88888.00 2018-04-26 11:37:04.905 116 11436.08 83.67 56827.71 88888.00 2018-04-26 11:37:05.405 116 11436.03 83.70 56827.76 88888.00 2018-04-26 11:37:05.905 116 11436.00 83.73 56827.80 88888.00 2018-04-26 11:37:06.405 116 11436.05 83.77 56827.76 88888.00 2018-04-26 11:37:06.905 116 11435.98 83.76 56827.78 88888.00 2018-04-26 11:37:07.405 116 11435.94 83.80 56827.89 88888.00 2018-04-26 11:37:07.905 116 11435.94 83.80 56827.96 88888.00 2018-04-26 11:37:08.405 116 11435.85 83.76 56827.98 88888.00 2018-04-26 11:37:08.905 116 11435.83 83.74 56827.96 88888.00 2018-04-26 11:37:09.405 116 11435.87 83.77 56827.97 88888.00 2018-04-26 11:37:09.905 116 11435.82 83.75 56828.01 88888.00 2018-04-26 11:37:10.405 116 11435.73 83.75 56828.00 88888.00 2018-04-26 11:37:10.905 116 11435.78 83.79 56828.01 88888.00 2018-04-26 11:37:11.405 116 11435.72 83.76 56828.01 88888.00 2018-04-26 11:37:11.905 116 11435.66 83.76 56828.00 88888.00 2018-04-26 11:37:12.905 116 11435.60 83.75 56828.01 88888.00 2018-04-26 11:37:13.405 116 11435.60 83.75 56827.97 88888.00 2018-04-26 11:37:13.905 116 11435.64 83.76 56827.96 88888.00 2018-04-26 11:37:14.405 116 11435.59 83.76 56827.95 88888.00 2018-04-26 11:37:14.905 116 11435.50 83.79 56828.00 88888.00 2018-04-26 11:37:15.405 116 11435.46 83.77 56828.06 88888.00 2018-04-26 11:37:15.905 116 11435.45 83.79 56828.04 88888.00 2018-04-26 11:37:16.405 116 11435.41 83.80 56828.08 88888.00 2018-04-26 11:37:16.905 116 11435.36 83.80 56828.13 88888.00 2018-04-26 11:37:17.405 116 11435.46 83.81 56828.09 88888.00 2018-04-26 11:37:17.905 116 11435.42 83.80 56828.13 88888.00 2018-04-26 11:37:18.405 116 11435.39 83.76 56828.15 88888.00 2018-04-26 11:37:18.905 116 11435.42 83.77 56828.14 88888.00 2018-04-26 11:37:19.405 116 11435.35 83.75 56828.11 88888.00 2018-04-26 11:37:19.905 116 11435.32 83.80 56828.11 88888.00 2018-04-26 11:37:20.905 116 11435.35 83.80 56828.17 88888.00 2018-04-26 11:37:21.405 116 11435.20 83.76 56828.13 88888.00 2018-04-26 11:37:21.905 116 11435.20 83.79 56828.15 88888.00 2018-04-26 11:37:22.905 116 11435.16 83.82 56828.22 88888.00 2018-04-26 11:37:23.405 116 11435.13 83.88 56828.26 88888.00 2018-04-26 11:37:23.905 116 11435.17 83.90 56828.27 88888.00 2018-04-26 11:37:24.405 116 11435.10 83.83 56828.25 88888.00 2018-04-26 11:37:24.905 116 11435.11 83.87 56828.25 88888.00 2018-04-26 11:37:25.405 116 11435.08 83.86 56828.23 88888.00 2018-04-26 11:37:25.905 116 11435.01 83.88 56828.21 88888.00 2018-04-26 11:37:26.405 116 11434.99 83.90 56828.23 88888.00 2018-04-26 11:37:26.905 116 11435.00 83.88 56828.21 88888.00 2018-04-26 11:37:27.405 116 11434.94 83.83 56828.21 88888.00 2018-04-26 11:37:27.905 116 11434.92 83.85 56828.28 88888.00 2018-04-26 11:37:28.405 116 11434.95 83.92 56828.33 88888.00 2018-04-26 11:37:28.905 116 11434.95 83.89 56828.33 88888.00 2018-04-26 11:37:29.405 116 11434.86 83.93 56828.30 88888.00 2018-04-26 11:37:29.905 116 11434.85 83.97 56828.28 88888.00 2018-04-26 11:37:30.405 116 11434.82 83.95 56828.30 88888.00 2018-04-26 11:37:30.905 116 11434.76 83.95 56828.38 88888.00 2018-04-26 11:37:31.405 116 11434.81 83.96 56828.40 88888.00 2018-04-26 11:37:31.905 116 11434.88 84.00 56828.46 88888.00 2018-04-26 11:37:32.405 116 11434.82 84.01 56828.48 88888.00 2018-04-26 11:37:32.905 116 11434.71 84.07 56828.49 88888.00 2018-04-26 11:37:33.405 116 11434.69 84.03 56828.52 88888.00 2018-04-26 11:37:33.905 116 11434.66 84.07 56828.48 88888.00 2018-04-26 11:37:34.405 116 11434.59 84.08 56828.54 88888.00 2018-04-26 11:37:34.905 116 11434.67 84.08 56828.60 88888.00 2018-04-26 11:37:35.405 116 11434.62 84.13 56828.58 88888.00 2018-04-26 11:37:35.905 116 11434.55 84.07 56828.57 88888.00 2018-04-26 11:37:36.405 116 11434.60 84.08 56828.65 88888.00 2018-04-26 11:37:36.905 116 11434.58 84.09 56828.67 88888.00 2018-04-26 11:37:37.405 116 11434.57 84.10 56828.68 88888.00 2018-04-26 11:37:37.905 116 11434.58 84.09 56828.70 88888.00 2018-04-26 11:37:38.405 116 11434.53 84.11 56828.70 88888.00 2018-04-26 11:37:38.905 116 11434.47 84.11 56828.68 88888.00 2018-04-26 11:37:39.405 116 11434.57 84.10 56828.71 88888.00 2018-04-26 11:37:39.905 116 11434.55 84.06 56828.73 88888.00 2018-04-26 11:37:40.405 116 11434.47 84.08 56828.78 88888.00 2018-04-26 11:37:40.905 116 11434.44 84.09 56828.71 88888.00 2018-04-26 11:37:41.405 116 11434.47 84.10 56828.74 88888.00 2018-04-26 11:37:41.905 116 11434.45 84.13 56828.75 88888.00 2018-04-26 11:37:42.405 116 11434.45 84.17 56828.79 88888.00 2018-04-26 11:37:42.905 116 11434.50 84.20 56828.83 88888.00 2018-04-26 11:37:43.405 116 11434.50 84.17 56828.87 88888.00 2018-04-26 11:37:44.405 116 11434.52 84.24 56828.90 88888.00 2018-04-26 11:37:44.905 116 11434.44 84.21 56828.91 88888.00 2018-04-26 11:37:45.405 116 11434.40 84.24 56828.92 88888.00 2018-04-26 11:37:45.905 116 11434.44 84.31 56829.00 88888.00 2018-04-26 11:37:46.405 116 11434.43 84.31 56829.00 88888.00 2018-04-26 11:37:46.905 116 11434.41 84.29 56828.98 88888.00 2018-04-26 11:37:47.405 116 11434.47 84.37 56828.91 88888.00 2018-04-26 11:37:47.905 116 11434.47 84.38 56829.02 88888.00 2018-04-26 11:37:48.405 116 11434.39 84.38 56829.10 88888.00 2018-04-26 11:37:48.905 116 11434.44 84.41 56829.06 88888.00 2018-04-26 11:37:49.405 116 11434.48 84.40 56829.07 88888.00 2018-04-26 11:37:49.905 116 11434.45 84.38 56829.09 88888.00 2018-04-26 11:37:50.405 116 11434.39 84.44 56829.06 88888.00 2018-04-26 11:37:50.905 116 11434.41 84.42 56828.96 88888.00 2018-04-26 11:37:51.405 116 11434.35 84.43 56829.09 88888.00 2018-04-26 11:37:51.905 116 11434.38 84.50 56829.13 88888.00 2018-04-26 11:37:52.405 116 11434.39 84.50 56829.05 88888.00 2018-04-26 11:37:52.905 116 11434.38 84.44 56829.03 88888.00 2018-04-26 11:37:53.405 116 11434.34 84.48 56829.10 88888.00 2018-04-26 11:37:53.905 116 11434.40 84.47 56829.16 88888.00 2018-04-26 11:37:54.405 116 11434.39 84.44 56829.07 88888.00 2018-04-26 11:37:54.905 116 11434.32 84.51 56829.11 88888.00 2018-04-26 11:37:55.405 116 11434.32 84.55 56829.18 88888.00 2018-04-26 11:37:55.905 116 11434.32 84.53 56829.22 88888.00 2018-04-26 11:37:56.405 116 11434.32 84.54 56829.24 88888.00 2018-04-26 11:37:56.905 116 11434.35 84.57 56829.24 88888.00 2018-04-26 11:37:57.405 116 11434.34 84.61 56829.18 88888.00 2018-04-26 11:37:57.905 116 11434.31 84.63 56829.25 88888.00 2018-04-26 11:37:58.405 116 11434.33 84.63 56829.25 88888.00 2018-04-26 11:37:58.905 116 11434.37 84.62 56829.24 88888.00 2018-04-26 11:37:59.405 116 11434.27 84.65 56829.29 88888.00 2018-04-26 11:37:59.905 116 11434.26 84.69 56829.30 88888.00 2018-04-26 11:38:00.405 116 11434.32 84.69 56829.22 88888.00 2018-04-26 11:38:00.905 116 11434.25 84.76 56829.19 88888.00 2018-04-26 11:38:01.405 116 11434.24 84.81 56829.30 88888.00 2018-04-26 11:38:01.905 116 11434.28 84.72 56829.38 88888.00 2018-04-26 11:38:02.405 116 11434.28 84.71 56829.38 88888.00 2018-04-26 11:38:02.905 116 11434.27 84.75 56829.42 88888.00 2018-04-26 11:38:03.405 116 11434.26 84.77 56829.47 88888.00 2018-04-26 11:38:03.905 116 11434.25 84.79 56829.47 88888.00 2018-04-26 11:38:04.406 116 11434.28 84.82 56829.48 88888.00 2018-04-26 11:38:04.906 116 11434.35 84.89 56829.54 88888.00 2018-04-26 11:38:05.406 116 11434.28 84.91 56829.54 88888.00 2018-04-26 11:38:05.906 116 11434.25 84.92 56829.52 88888.00 2018-04-26 11:38:06.406 116 11434.27 84.99 56829.60 88888.00 2018-04-26 11:38:06.906 116 11434.31 84.99 56829.65 88888.00 2018-04-26 11:38:07.406 116 11434.32 84.97 56829.57 88888.00 2018-04-26 11:38:07.906 116 11434.27 84.98 56829.56 88888.00 2018-04-26 11:38:08.406 116 11434.31 85.05 56829.61 88888.00 2018-04-26 11:38:08.906 116 11434.24 85.08 56829.68 88888.00 2018-04-26 11:38:09.406 116 11434.32 85.06 56829.70 88888.00 2018-04-26 11:38:09.906 116 11434.33 85.10 56829.76 88888.00 2018-04-26 11:38:10.406 116 11434.32 85.12 56829.81 88888.00 2018-04-26 11:38:10.906 116 11434.30 85.13 56829.86 88888.00 2018-04-26 11:38:11.406 116 11434.32 85.13 56829.84 88888.00 2018-04-26 11:38:11.906 116 11434.28 85.18 56829.86 88888.00 2018-04-26 11:38:12.406 116 11434.27 85.21 56829.93 88888.00 2018-04-26 11:38:12.906 116 11434.31 85.25 56829.95 88888.00 2018-04-26 11:38:13.406 116 11434.28 85.30 56829.94 88888.00 2018-04-26 11:38:13.906 116 11434.31 85.26 56829.95 88888.00 2018-04-26 11:38:14.406 116 11434.39 85.30 56829.99 88888.00 2018-04-26 11:38:14.906 116 11434.39 85.33 56830.05 88888.00 2018-04-26 11:38:15.406 116 11434.35 85.39 56829.97 88888.00 2018-04-26 11:38:15.906 116 11434.40 85.42 56829.95 88888.00 2018-04-26 11:38:16.406 116 11434.44 85.42 56830.05 88888.00 2018-04-26 11:38:16.906 116 11434.38 85.39 56830.05 88888.00 2018-04-26 11:38:17.406 116 11434.39 85.47 56830.01 88888.00 2018-04-26 11:38:17.906 116 11434.40 85.51 56829.97 88888.00 2018-04-26 11:38:18.406 116 11434.47 85.52 56830.02 88888.00 2018-04-26 11:38:18.906 116 11434.48 85.57 56830.14 88888.00 2018-04-26 11:38:19.406 116 11434.51 85.57 56830.18 88888.00 2018-04-26 11:38:19.906 116 11434.47 85.56 56830.15 88888.00 2018-04-26 11:38:20.406 116 11434.51 85.63 56830.15 88888.00 2018-04-26 11:38:20.906 116 11434.52 85.64 56830.16 88888.00 2018-04-26 11:38:21.406 116 11434.53 85.64 56830.19 88888.00 2018-04-26 11:38:21.906 116 11434.48 85.67 56830.26 88888.00 2018-04-26 11:38:22.406 116 11434.55 85.71 56830.22 88888.00 2018-04-26 11:38:22.906 116 11434.53 85.78 56830.25 88888.00 2018-04-26 11:38:23.406 116 11434.47 85.84 56830.26 88888.00 2018-04-26 11:38:23.906 116 11434.57 85.89 56830.26 88888.00 2018-04-26 11:38:24.406 116 11434.55 85.89 56830.24 88888.00 2018-04-26 11:38:24.906 116 11434.51 85.87 56830.27 88888.00 2018-04-26 11:38:25.906 116 11434.58 85.94 56830.20 88888.00 2018-04-26 11:38:26.406 116 11434.55 85.98 56830.22 88888.00 2018-04-26 11:38:26.906 116 11434.55 86.01 56830.24 88888.00 2018-04-26 11:38:27.406 116 11434.62 86.03 56830.22 88888.00 2018-04-26 11:38:27.906 116 11434.60 86.01 56830.22 88888.00 2018-04-26 11:38:28.406 116 11434.58 86.05 56830.28 88888.00 2018-04-26 11:38:28.906 116 11434.62 86.10 56830.29 88888.00 2018-04-26 11:38:29.406 116 11434.67 86.12 56830.32 88888.00 2018-04-26 11:38:29.906 116 11434.68 86.12 56830.33 88888.00 2018-04-26 11:38:30.406 116 11434.73 86.14 56830.37 88888.00 2018-04-26 11:38:30.906 116 11434.73 86.14 56830.37 88888.00 2018-04-26 11:38:31.406 116 11434.67 86.18 56830.39 88888.00 2018-04-26 11:38:31.906 116 11434.67 86.21 56830.42 88888.00 2018-04-26 11:38:32.406 116 11434.68 86.20 56830.41 88888.00 2018-04-26 11:38:32.906 116 11434.66 86.23 56830.39 88888.00 2018-04-26 11:38:33.906 116 11434.72 86.31 56830.46 88888.00 2018-04-26 11:38:34.406 116 11434.67 86.37 56830.45 88888.00 2018-04-26 11:38:34.906 116 11434.67 86.44 56830.46 88888.00 2018-04-26 11:38:35.406 116 11434.69 86.41 56830.53 88888.00 2018-04-26 11:38:35.906 116 11434.66 86.44 56830.51 88888.00 2018-04-26 11:38:36.406 116 11434.66 86.47 56830.48 88888.00 2018-04-26 11:38:36.906 116 11434.66 86.48 56830.48 88888.00 2018-04-26 11:38:37.406 116 11434.58 86.46 56830.54 88888.00 2018-04-26 11:38:37.906 116 11434.57 86.48 56830.54 88888.00 2018-04-26 11:38:38.406 116 11434.61 86.51 56830.58 88888.00 2018-04-26 11:38:38.906 116 11434.64 86.53 56830.57 88888.00 2018-04-26 11:38:39.406 116 11434.65 86.61 56830.64 88888.00 2018-04-26 11:38:39.906 116 11434.69 86.68 56830.70 88888.00 2018-04-26 11:38:40.406 116 11434.68 86.68 56830.67 88888.00 2018-04-26 11:38:40.906 116 11434.60 86.66 56830.69 88888.00 2018-04-26 11:38:41.406 116 11434.71 86.66 56830.73 88888.00 2018-04-26 11:38:41.906 116 11434.76 86.69 56830.71 88888.00 2018-04-26 11:38:42.406 116 11434.72 86.74 56830.69 88888.00 2018-04-26 11:38:42.906 116 11434.75 86.76 56830.71 88888.00 2018-04-26 11:38:43.406 116 11434.79 86.80 56830.70 88888.00 2018-04-26 11:38:43.906 116 11434.74 86.80 56830.63 88888.00 2018-04-26 11:38:44.406 116 11434.74 86.82 56830.70 88888.00 2018-04-26 11:38:44.906 116 11434.80 86.82 56830.79 88888.00 2018-04-26 11:38:45.406 116 11434.74 86.88 56830.82 88888.00 2018-04-26 11:38:45.906 116 11434.73 86.93 56830.77 88888.00 2018-04-26 11:38:46.406 116 11434.76 86.99 56830.77 88888.00 2018-04-26 11:38:46.906 116 11434.76 87.00 56830.83 88888.00 2018-04-26 11:38:47.406 116 11434.76 87.05 56830.85 88888.00 2018-04-26 11:38:47.906 116 11434.82 87.10 56830.92 88888.00 2018-04-26 11:38:48.406 116 11434.82 87.13 56830.96 88888.00 2018-04-26 11:38:48.906 116 11434.85 87.15 56830.93 88888.00 2018-04-26 11:38:49.406 116 11434.83 87.19 56830.97 88888.00 2018-04-26 11:38:49.906 116 11434.90 87.17 56830.96 88888.00 2018-04-26 11:38:50.406 116 11434.90 87.21 56830.97 88888.00 2018-04-26 11:38:50.906 116 11434.93 87.27 56831.10 88888.00 2018-04-26 11:38:51.406 116 11434.96 87.30 56831.12 88888.00 2018-04-26 11:38:51.906 116 11434.96 87.32 56831.10 88888.00 2018-04-26 11:38:52.406 116 11435.00 87.35 56831.11 88888.00 2018-04-26 11:38:52.906 116 11435.06 87.41 56831.12 88888.00 2018-04-26 11:38:53.406 116 11435.03 87.44 56831.18 88888.00 2018-04-26 11:38:53.906 116 11434.99 87.47 56831.14 88888.00 2018-04-26 11:38:54.406 116 11435.03 87.51 56831.15 88888.00 2018-04-26 11:38:54.906 116 11435.04 87.53 56831.17 88888.00 2018-04-26 11:38:55.406 116 11435.04 87.57 56831.18 88888.00 2018-04-26 11:38:55.906 116 11435.11 87.61 56831.19 88888.00 2018-04-26 11:38:56.406 116 11435.07 87.64 56831.22 88888.00 2018-04-26 11:38:56.906 116 11435.08 87.73 56831.27 88888.00 2018-04-26 11:38:57.406 116 11435.16 87.82 56831.28 88888.00 2018-04-26 11:38:57.906 116 11435.15 87.81 56831.30 88888.00 2018-04-26 11:38:58.406 116 11435.10 87.85 56831.28 88888.00 2018-04-26 11:38:58.906 116 11435.13 87.92 56831.35 88888.00 2018-04-26 11:38:59.406 116 11435.20 87.91 56831.36 88888.00 2018-04-26 11:38:59.906 116 11435.16 87.97 56831.36 88888.00 2018-04-26 11:39:00.406 116 11435.20 88.02 56831.37 88888.00 2018-04-26 11:39:00.906 116 11435.23 88.02 56831.44 88888.00 2018-04-26 11:39:01.406 116 11435.24 88.07 56831.46 88888.00 2018-04-26 11:39:01.906 116 11435.27 88.12 56831.54 88888.00 2018-04-26 11:39:02.406 116 11435.29 88.21 56831.53 88888.00 2018-04-26 11:39:02.906 116 11435.23 88.18 56831.53 88888.00 2018-04-26 11:39:03.406 116 11435.24 88.23 56831.54 88888.00 2018-04-26 11:39:03.906 116 11435.28 88.25 56831.59 88888.00 2018-04-26 11:39:04.406 116 11435.27 88.24 56831.62 88888.00 2018-04-26 11:39:04.906 116 11435.27 88.23 56831.62 88888.00 2018-04-26 11:39:05.406 116 11435.34 88.28 56831.64 88888.00 2018-04-26 11:39:05.906 116 11435.34 88.35 56831.67 88888.00 2018-04-26 11:39:06.406 116 11435.37 88.44 56831.73 88888.00 2018-04-26 11:39:07.406 116 11435.48 88.45 56831.66 88888.00 2018-04-26 11:39:07.906 116 11435.42 88.48 56831.73 88888.00 2018-04-26 11:39:08.406 116 11435.38 88.51 56831.70 88888.00 2018-04-26 11:39:08.906 116 11435.49 88.53 56831.64 88888.00 2018-04-26 11:39:09.406 116 11435.46 88.55 56831.62 88888.00 2018-04-26 11:39:09.906 116 11435.44 88.62 56831.68 88888.00 2018-04-26 11:39:10.406 116 11435.52 88.64 56831.74 88888.00 2018-04-26 11:39:10.906 116 11435.50 88.62 56831.72 88888.00 2018-04-26 11:39:11.406 116 11435.53 88.66 56831.75 88888.00 2018-04-26 11:39:11.906 116 11435.63 88.73 56831.72 88888.00 2018-04-26 11:39:12.406 116 11435.53 88.70 56831.68 88888.00 2018-04-26 11:39:12.906 116 11435.52 88.71 56831.60 88888.00 2018-04-26 11:39:13.406 116 11435.57 88.76 56831.64 88888.00 2018-04-26 11:39:13.906 116 11435.58 88.78 56831.63 88888.00 2018-04-26 11:39:14.406 116 11435.58 88.80 56831.69 88888.00 2018-04-26 11:39:14.906 116 11435.67 88.86 56831.73 88888.00 2018-04-26 11:39:15.406 116 11435.72 88.90 56831.82 88888.00 2018-04-26 11:39:15.906 116 11435.73 88.91 56831.75 88888.00 2018-04-26 11:39:16.406 116 11435.74 88.98 56831.80 88888.00 2018-04-26 11:39:16.906 116 11435.79 88.99 56831.78 88888.00 2018-04-26 11:39:17.406 116 11435.77 88.97 56831.75 88888.00 2018-04-26 11:39:17.906 116 11435.78 89.00 56831.75 88888.00 2018-04-26 11:39:18.406 116 11435.82 89.06 56831.75 88888.00 2018-04-26 11:39:18.906 116 11435.78 89.05 56831.79 88888.00 2018-04-26 11:39:19.406 116 11435.87 89.10 56831.73 88888.00 2018-04-26 11:39:19.906 116 11435.94 89.13 56831.68 88888.00 2018-04-26 11:39:20.406 116 11435.90 89.17 56831.64 88888.00 2018-04-26 11:39:20.906 116 11435.91 89.26 56831.66 88888.00 2018-04-26 11:39:21.406 116 11435.98 89.32 56831.68 88888.00 2018-04-26 11:39:21.906 116 11436.03 89.27 56831.60 88888.00 2018-04-26 11:39:22.406 116 11436.03 89.30 56831.60 88888.00 2018-04-26 11:39:22.906 116 11436.10 89.34 56831.64 88888.00 2018-04-26 11:39:23.406 116 11436.11 89.36 56831.66 88888.00 2018-04-26 11:39:23.906 116 11436.07 89.40 56831.64 88888.00 2018-04-26 11:39:24.406 116 11436.10 89.44 56831.54 88888.00 2018-04-26 11:39:24.906 116 11436.19 89.45 56831.57 88888.00 2018-04-26 11:39:25.406 116 11436.14 89.45 56831.61 88888.00 2018-04-26 11:39:25.906 116 11436.15 89.47 56831.57 88888.00 2018-04-26 11:39:26.406 116 11436.20 89.47 56831.50 88888.00 2018-04-26 11:39:26.906 116 11436.18 89.51 56831.47 88888.00 2018-04-26 11:39:27.406 116 11436.24 89.58 56831.47 88888.00 2018-04-26 11:39:27.906 116 11436.29 89.61 56831.47 88888.00 2018-04-26 11:39:28.406 116 11436.26 89.61 56831.42 88888.00 2018-04-26 11:39:28.906 116 11436.26 89.61 56831.42 88888.00 2018-04-26 11:39:29.406 116 11436.31 89.65 56831.41 88888.00 2018-04-26 11:39:29.906 116 11436.34 89.65 56831.33 88888.00 2018-04-26 11:39:30.406 116 11436.35 89.67 56831.28 88888.00 2018-04-26 11:39:30.906 116 11436.36 89.72 56831.33 88888.00 2018-04-26 11:39:31.406 116 11436.34 89.79 56831.30 88888.00 2018-04-26 11:39:31.906 116 11436.34 89.81 56831.28 88888.00 2018-04-26 11:39:32.406 116 11436.43 89.82 56831.27 88888.00 2018-04-26 11:39:32.906 116 11436.55 89.80 56831.23 88888.00 2018-04-26 11:39:33.406 116 11436.55 89.81 56831.19 88888.00 2018-04-26 11:39:33.906 116 11436.50 89.89 56831.21 88888.00 2018-04-26 11:39:34.406 116 11436.61 89.92 56831.18 88888.00 2018-04-26 11:39:34.906 116 11436.60 89.92 56831.14 88888.00 2018-04-26 11:39:35.406 116 11436.60 89.92 56831.14 88888.00 2018-04-26 11:39:35.906 116 11436.70 89.96 56831.14 88888.00 2018-04-26 11:39:36.406 116 11436.69 89.98 56831.12 88888.00 2018-04-26 11:39:36.906 116 11436.69 90.01 56831.08 88888.00 2018-04-26 11:39:37.406 116 11436.80 90.01 56831.01 88888.00 2018-04-26 11:39:37.906 116 11436.80 90.06 56830.92 88888.00 2018-04-26 11:39:38.906 116 11436.90 90.15 56830.90 88888.00 2018-04-26 11:39:39.406 116 11436.88 90.16 56830.83 88888.00 2018-04-26 11:39:39.906 116 11436.83 90.18 56830.83 88888.00 2018-04-26 11:39:40.406 116 11436.92 90.23 56830.83 88888.00 2018-04-26 11:39:40.906 116 11437.02 90.22 56830.80 88888.00 2018-04-26 11:39:41.406 116 11436.99 90.26 56830.84 88888.00 2018-04-26 11:39:41.906 116 11436.97 90.29 56830.82 88888.00 2018-04-26 11:39:42.406 116 11437.02 90.27 56830.74 88888.00 2018-04-26 11:39:42.906 116 11437.04 90.27 56830.71 88888.00 2018-04-26 11:39:43.406 116 11437.01 90.33 56830.67 88888.00 2018-04-26 11:39:43.906 116 11437.08 90.33 56830.59 88888.00 2018-04-26 11:39:44.406 116 11437.02 90.34 56830.54 88888.00 2018-04-26 11:39:44.906 116 11437.09 90.36 56830.48 88888.00 2018-04-26 11:39:45.406 116 11437.18 90.36 56830.51 88888.00 2018-04-26 11:39:45.906 116 11437.13 90.39 56830.54 88888.00 2018-04-26 11:39:46.906 116 11437.28 90.46 56830.47 88888.00 2018-04-26 11:39:47.406 116 11437.28 90.42 56830.41 88888.00 2018-04-26 11:39:47.906 116 11437.25 90.42 56830.34 88888.00 2018-04-26 11:39:48.406 116 11437.38 90.46 56830.34 88888.00 2018-04-26 11:39:48.906 116 11437.37 90.46 56830.32 88888.00 2018-04-26 11:39:49.406 116 11437.31 90.46 56830.29 88888.00 2018-04-26 11:39:49.906 116 11437.38 90.47 56830.25 88888.00 2018-04-26 11:39:50.406 116 11437.39 90.43 56830.18 88888.00 2018-04-26 11:39:50.906 116 11437.39 90.43 56830.09 88888.00 2018-04-26 11:39:51.406 116 11437.40 90.46 56830.06 88888.00 2018-04-26 11:39:51.906 116 11437.46 90.47 56830.00 88888.00 2018-04-26 11:39:52.406 116 11437.43 90.45 56829.93 88888.00 2018-04-26 11:39:52.906 116 11437.46 90.50 56829.95 88888.00 2018-04-26 11:39:53.406 116 11437.53 90.55 56829.88 88888.00 2018-04-26 11:39:53.906 116 11437.49 90.53 56829.79 88888.00 2018-04-26 11:39:54.406 116 11437.52 90.53 56829.75 88888.00 2018-04-26 11:39:54.906 116 11437.60 90.49 56829.71 88888.00 2018-04-26 11:39:55.406 116 11437.59 90.42 56829.67 88888.00 2018-04-26 11:39:55.906 116 11437.59 90.50 56829.62 88888.00 2018-04-26 11:39:56.406 116 11437.65 90.59 56829.63 88888.00 2018-04-26 11:39:56.906 116 11437.63 90.60 56829.57 88888.00 2018-04-26 11:39:57.406 116 11437.66 90.61 56829.52 88888.00 2018-04-26 11:39:57.906 116 11437.80 90.62 56829.45 88888.00 2018-04-26 11:39:58.406 116 11437.77 90.63 56829.47 88888.00 2018-04-26 11:39:58.906 116 11437.66 90.66 56829.39 88888.00 2018-04-26 11:39:59.406 116 11437.74 90.66 56829.31 88888.00 2018-04-26 11:39:59.906 116 11437.82 90.66 56829.29 88888.00 2018-04-26 11:40:00.406 116 11437.78 90.66 56829.26 88888.00 2018-04-26 11:40:00.906 116 11437.85 90.67 56829.24 88888.00 2018-04-26 11:40:01.406 116 11437.92 90.68 56829.23 88888.00 2018-04-26 11:40:01.906 116 11437.92 90.68 56829.11 88888.00 2018-04-26 11:40:02.406 116 11437.95 90.73 56829.03 88888.00 2018-04-26 11:40:02.906 116 11437.96 90.74 56829.04 88888.00 2018-04-26 11:40:03.406 116 11437.98 90.70 56828.93 88888.00 2018-04-26 11:40:03.906 116 11438.00 90.75 56828.84 88888.00 2018-04-26 11:40:04.406 116 11438.05 90.83 56828.84 88888.00 2018-04-26 11:40:04.906 116 11438.00 90.80 56828.77 88888.00 2018-04-26 11:40:05.406 116 11438.01 90.81 56828.74 88888.00 2018-04-26 11:40:05.906 116 11438.03 90.79 56828.68 88888.00 2018-04-26 11:40:06.406 116 11438.03 90.79 56828.60 88888.00 2018-04-26 11:40:06.906 116 11438.03 90.77 56828.52 88888.00 2018-04-26 11:40:07.406 116 11438.10 90.76 56828.42 88888.00 2018-04-26 11:40:07.906 116 11438.22 90.75 56828.38 88888.00 2018-04-26 11:40:08.406 116 11438.17 90.80 56828.33 88888.00 2018-04-26 11:40:08.906 116 11438.20 90.79 56828.30 88888.00 2018-04-26 11:40:09.406 116 11438.23 90.77 56828.20 88888.00 2018-04-26 11:40:09.906 116 11438.23 90.75 56828.13 88888.00 2018-04-26 11:40:10.406 116 11438.24 90.74 56828.22 88888.00 2018-04-26 11:40:10.906 116 11438.30 90.73 56828.16 88888.00 2018-04-26 11:40:11.406 116 11438.28 90.69 56828.03 88888.00 2018-04-26 11:40:11.906 116 11438.26 90.72 56828.01 88888.00 2018-04-26 11:40:12.406 116 11438.29 90.74 56827.93 88888.00 2018-04-26 11:40:12.906 116 11438.24 90.75 56827.88 88888.00 2018-04-26 11:40:13.406 116 11438.28 90.75 56827.80 88888.00 2018-04-26 11:40:13.906 116 11438.37 90.74 56827.75 88888.00 2018-04-26 11:40:14.406 116 11438.36 90.73 56827.68 88888.00 2018-04-26 11:40:14.906 116 11438.36 90.72 56827.57 88888.00 2018-04-26 11:40:15.406 116 11438.38 90.70 56827.53 88888.00 2018-04-26 11:40:15.906 116 11438.38 90.72 56827.48 88888.00 2018-04-26 11:40:16.406 116 11438.41 90.75 56827.46 88888.00 2018-04-26 11:40:16.907 116 11438.44 90.76 56827.44 88888.00 2018-04-26 11:40:17.407 116 11438.48 90.74 56827.39 88888.00 2018-04-26 11:40:17.907 116 11438.45 90.64 56827.34 88888.00 2018-04-26 11:40:18.407 116 11438.47 90.66 56827.26 88888.00 2018-04-26 11:40:18.907 116 11438.47 90.68 56827.23 88888.00 2018-04-26 11:40:19.407 116 11438.43 90.66 56827.23 88888.00 2018-04-26 11:40:19.907 116 11438.44 90.68 56827.11 88888.00 2018-04-26 11:40:20.407 116 11438.51 90.66 56827.01 88888.00 2018-04-26 11:40:20.907 116 11438.45 90.62 56827.01 88888.00 2018-04-26 11:40:21.407 116 11438.49 90.62 56826.95 88888.00 2018-04-26 11:40:21.907 116 11438.52 90.61 56826.94 88888.00 2018-04-26 11:40:22.407 116 11438.50 90.56 56826.88 88888.00 2018-04-26 11:40:22.907 116 11438.55 90.60 56826.84 88888.00 2018-04-26 11:40:23.407 116 11438.58 90.62 56826.81 88888.00 2018-04-26 11:40:23.907 116 11438.54 90.56 56826.79 88888.00 2018-04-26 11:40:24.407 116 11438.58 90.53 56826.78 88888.00 2018-04-26 11:40:24.907 116 11438.63 90.56 56826.75 88888.00 2018-04-26 11:40:25.407 116 11438.63 90.55 56826.71 88888.00 2018-04-26 11:40:25.907 116 11438.63 90.60 56826.63 88888.00 2018-04-26 11:40:26.407 116 11438.64 90.61 56826.63 88888.00 2018-04-26 11:40:26.907 116 11438.71 90.53 56826.59 88888.00 2018-04-26 11:40:27.407 116 11438.71 90.48 56826.49 88888.00 2018-04-26 11:40:27.907 116 11438.74 90.49 56826.44 88888.00 2018-04-26 11:40:28.407 116 11438.79 90.49 56826.44 88888.00 2018-04-26 11:40:28.907 116 11438.69 90.53 56826.42 88888.00 2018-04-26 11:40:29.407 116 11438.79 90.56 56826.34 88888.00 2018-04-26 11:40:30.407 116 11438.82 90.52 56826.16 88888.00 2018-04-26 11:40:30.907 116 11438.83 90.53 56826.12 88888.00 2018-04-26 11:40:31.407 116 11438.91 90.50 56826.07 88888.00 2018-04-26 11:40:31.907 116 11438.84 90.49 56826.03 88888.00 2018-04-26 11:40:32.407 116 11438.82 90.50 56825.97 88888.00 2018-04-26 11:40:32.907 116 11438.90 90.49 56825.86 88888.00 2018-04-26 11:40:33.407 116 11438.88 90.49 56825.85 88888.00 2018-04-26 11:40:33.907 116 11438.90 90.47 56825.83 88888.00 2018-04-26 11:40:34.407 116 11438.93 90.45 56825.73 88888.00 2018-04-26 11:40:34.907 116 11438.99 90.41 56825.67 88888.00 2018-04-26 11:40:35.407 116 11439.02 90.42 56825.62 88888.00 2018-04-26 11:40:35.907 116 11439.03 90.41 56825.58 88888.00 2018-04-26 11:40:36.407 116 11439.03 90.41 56825.54 88888.00 2018-04-26 11:40:36.907 116 11438.96 90.40 56825.46 88888.00 2018-04-26 11:40:37.407 116 11438.99 90.40 56825.40 88888.00 2018-04-26 11:40:37.907 116 11439.06 90.40 56825.33 88888.00 2018-04-26 11:40:38.407 116 11439.04 90.38 56825.28 88888.00 2018-04-26 11:40:38.907 116 11439.04 90.36 56825.25 88888.00 2018-04-26 11:40:39.407 116 11439.14 90.34 56825.19 88888.00 2018-04-26 11:40:39.907 116 11439.11 90.34 56825.15 88888.00 2018-04-26 11:40:40.407 116 11439.11 90.36 56825.08 88888.00 2018-04-26 11:40:40.907 116 11439.12 90.34 56824.99 88888.00 2018-04-26 11:40:41.407 116 11439.07 90.30 56824.94 88888.00 2018-04-26 11:40:41.907 116 11439.10 90.30 56824.94 88888.00 2018-04-26 11:40:42.407 116 11439.19 90.28 56824.98 88888.00 2018-04-26 11:40:42.907 116 11439.14 90.26 56824.90 88888.00 2018-04-26 11:40:43.407 116 11439.09 90.29 56824.85 88888.00 2018-04-26 11:40:43.907 116 11439.14 90.33 56824.81 88888.00 2018-04-26 11:40:44.407 116 11439.11 90.33 56824.80 88888.00 2018-04-26 11:40:44.907 116 11439.07 90.33 56824.76 88888.00 2018-04-26 11:40:45.407 116 11439.14 90.33 56824.72 88888.00 2018-04-26 11:40:45.907 116 11439.23 90.27 56824.64 88888.00 2018-04-26 11:40:46.407 116 11439.19 90.23 56824.63 88888.00 2018-04-26 11:40:46.907 116 11439.18 90.30 56824.63 88888.00 2018-04-26 11:40:47.407 116 11439.18 90.27 56824.54 88888.00 2018-04-26 11:40:47.907 116 11439.16 90.23 56824.43 88888.00 2018-04-26 11:40:48.407 116 11439.19 90.25 56824.38 88888.00 2018-04-26 11:40:48.907 116 11439.25 90.23 56824.32 88888.00 2018-04-26 11:40:49.407 116 11439.18 90.25 56824.35 88888.00 2018-04-26 11:40:49.907 116 11439.12 90.25 56824.28 88888.00 2018-04-26 11:40:50.407 116 11439.19 90.21 56824.17 88888.00 2018-04-26 11:40:50.907 116 11439.23 90.21 56824.12 88888.00 2018-04-26 11:40:51.407 116 11439.21 90.21 56824.12 88888.00 2018-04-26 11:40:51.907 116 11439.21 90.20 56824.13 88888.00 2018-04-26 11:40:52.407 116 11439.17 90.16 56824.10 88888.00 2018-04-26 11:40:52.907 116 11439.23 90.14 56824.08 88888.00 2018-04-26 11:40:53.407 116 11439.27 90.16 56824.04 88888.00 2018-04-26 11:40:53.907 116 11439.24 90.18 56824.00 88888.00 2018-04-26 11:40:54.407 116 11439.23 90.15 56823.95 88888.00 2018-04-26 11:40:54.907 116 11439.28 90.11 56823.86 88888.00 2018-04-26 11:40:55.407 116 11439.25 90.06 56823.84 88888.00 2018-04-26 11:40:55.907 116 11439.18 90.08 56823.79 88888.00 2018-04-26 11:40:56.407 116 11439.23 90.07 56823.79 88888.00 2018-04-26 11:40:56.907 116 11439.27 90.05 56823.80 88888.00 2018-04-26 11:40:57.407 116 11439.25 90.05 56823.78 88888.00 2018-04-26 11:40:57.907 116 11439.26 90.06 56823.76 88888.00 2018-04-26 11:40:58.407 116 11439.30 90.01 56823.64 88888.00 2018-04-26 11:40:58.907 116 11439.30 89.99 56823.58 88888.00 2018-04-26 11:40:59.407 116 11439.34 89.95 56823.55 88888.00 2018-04-26 11:40:59.907 116 11439.39 89.96 56823.58 88888.00 2018-04-26 11:41:00.407 116 11439.31 89.96 56823.60 88888.00 2018-04-26 11:41:00.907 116 11439.35 89.91 56823.52 88888.00 2018-04-26 11:41:01.407 116 11439.44 89.91 56823.45 88888.00 2018-04-26 11:41:01.907 116 11439.39 89.95 56823.36 88888.00 2018-04-26 11:41:02.407 116 11439.34 89.91 56823.33 88888.00 2018-04-26 11:41:02.907 116 11439.42 89.89 56823.34 88888.00 2018-04-26 11:41:03.407 116 11439.38 89.81 56823.34 88888.00 2018-04-26 11:41:03.907 116 11439.35 89.84 56823.32 88888.00 2018-04-26 11:41:04.407 116 11439.44 89.82 56823.28 88888.00 2018-04-26 11:41:04.907 116 11439.40 89.82 56823.23 88888.00 2018-04-26 11:41:05.407 116 11439.34 89.82 56823.22 88888.00 2018-04-26 11:41:05.907 116 11439.38 89.80 56823.20 88888.00 2018-04-26 11:41:06.407 116 11439.37 89.81 56823.13 88888.00 2018-04-26 11:41:06.907 116 11439.38 89.75 56823.08 88888.00 2018-04-26 11:41:07.407 116 11439.39 89.72 56823.03 88888.00 2018-04-26 11:41:07.907 116 11439.48 89.68 56822.95 88888.00 2018-04-26 11:41:08.407 116 11439.46 89.68 56822.94 88888.00 2018-04-26 11:41:08.907 116 11439.47 89.64 56822.94 88888.00 2018-04-26 11:41:09.407 116 11439.48 89.60 56822.95 88888.00 2018-04-26 11:41:09.907 116 11439.41 89.64 56822.89 88888.00 2018-04-26 11:41:10.407 116 11439.45 89.61 56822.83 88888.00 2018-04-26 11:41:10.907 116 11439.47 89.61 56822.82 88888.00 2018-04-26 11:41:11.907 116 11439.42 89.67 56822.70 88888.00 2018-04-26 11:41:12.407 116 11439.52 89.62 56822.67 88888.00 2018-04-26 11:41:12.907 116 11439.49 89.61 56822.65 88888.00 2018-04-26 11:41:13.407 116 11439.40 89.58 56822.63 88888.00 2018-04-26 11:41:13.907 116 11439.46 89.53 56822.64 88888.00 2018-04-26 11:41:14.407 116 11439.41 89.53 56822.69 88888.00 2018-04-26 11:41:14.907 116 11439.30 89.53 56822.65 88888.00 2018-04-26 11:41:15.407 116 11439.38 89.52 56822.61 88888.00 2018-04-26 11:41:15.907 116 11439.34 89.51 56822.57 88888.00 2018-04-26 11:41:16.407 116 11439.25 89.50 56822.62 88888.00 2018-04-26 11:41:16.907 116 11439.30 89.48 56822.54 88888.00 2018-04-26 11:41:17.407 116 11439.34 89.48 56822.51 88888.00 2018-04-26 11:41:17.907 116 11439.31 89.44 56822.49 88888.00 2018-04-26 11:41:18.407 116 11439.27 89.47 56822.50 88888.00 2018-04-26 11:41:18.907 116 11439.32 89.47 56822.55 88888.00 2018-04-26 11:41:19.907 116 11439.23 89.46 56822.55 88888.00 2018-04-26 11:41:20.407 116 11439.19 89.46 56822.56 88888.00 2018-04-26 11:41:20.907 116 11439.18 89.40 56822.54 88888.00 2018-04-26 11:41:21.907 116 11439.19 89.27 56822.45 88888.00 2018-04-26 11:41:22.407 116 11439.17 89.24 56822.46 88888.00 2018-04-26 11:41:22.907 116 11439.12 89.26 56822.54 88888.00 2018-04-26 11:41:23.407 116 11439.16 89.27 56822.49 88888.00 2018-04-26 11:41:23.907 116 11439.19 89.21 56822.52 88888.00 2018-04-26 11:41:24.407 116 11439.16 89.19 56822.50 88888.00 2018-04-26 11:41:24.907 116 11439.14 89.21 56822.46 88888.00 2018-04-26 11:41:25.407 116 11439.13 89.18 56822.41 88888.00 2018-04-26 11:41:25.907 116 11439.11 89.13 56822.39 88888.00 2018-04-26 11:41:26.407 116 11439.05 89.13 56822.43 88888.00 2018-04-26 11:41:26.907 116 11439.03 89.11 56822.39 88888.00 2018-04-26 11:41:27.407 116 11439.03 89.06 56822.38 88888.00 2018-04-26 11:41:27.907 116 11439.00 89.06 56822.38 88888.00 2018-04-26 11:41:28.407 116 11438.99 89.06 56822.39 88888.00 2018-04-26 11:41:28.907 116 11438.95 89.05 56822.42 88888.00 2018-04-26 11:41:29.407 116 11438.91 89.11 56822.43 88888.00 2018-04-26 11:41:29.907 116 11438.96 89.09 56822.44 88888.00 2018-04-26 11:41:30.407 116 11438.96 89.10 56822.46 88888.00 2018-04-26 11:41:30.907 116 11438.90 89.07 56822.49 88888.00 2018-04-26 11:41:31.407 116 11438.95 89.06 56822.48 88888.00 2018-04-26 11:41:31.907 116 11438.93 89.06 56822.56 88888.00 2018-04-26 11:41:32.407 116 11438.89 89.06 56822.64 88888.00 2018-04-26 11:41:32.907 116 11438.90 89.04 56822.58 88888.00 2018-04-26 11:41:33.407 116 11438.92 89.03 56822.57 88888.00 2018-04-26 11:41:33.907 116 11438.82 88.98 56822.61 88888.00 2018-04-26 11:41:34.407 116 11438.78 89.00 56822.63 88888.00 2018-04-26 11:41:34.907 116 11438.82 89.02 56822.61 88888.00 2018-04-26 11:41:35.407 116 11438.78 88.94 56822.61 88888.00 2018-04-26 11:41:35.907 116 11438.71 88.94 56822.67 88888.00 2018-04-26 11:41:36.407 116 11438.78 88.92 56822.65 88888.00 2018-04-26 11:41:36.907 116 11438.70 88.87 56822.69 88888.00 2018-04-26 11:41:37.407 116 11438.70 88.89 56822.74 88888.00 2018-04-26 11:41:37.907 116 11438.70 88.93 56822.74 88888.00 2018-04-26 11:41:38.407 116 11438.67 88.91 56822.76 88888.00 2018-04-26 11:41:38.907 116 11438.70 88.86 56822.74 88888.00 2018-04-26 11:41:39.407 116 11438.75 88.85 56822.70 88888.00 2018-04-26 11:41:39.907 116 11438.70 88.82 56822.74 88888.00 2018-04-26 11:41:40.407 116 11438.67 88.85 56822.83 88888.00 2018-04-26 11:41:40.907 116 11438.76 88.86 56822.89 88888.00 2018-04-26 11:41:41.407 116 11438.70 88.85 56822.87 88888.00 2018-04-26 11:41:41.907 116 11438.58 88.82 56822.93 88888.00 2018-04-26 11:41:42.407 116 11438.62 88.80 56822.95 88888.00 2018-04-26 11:41:42.907 116 11438.62 88.79 56822.94 88888.00 2018-04-26 11:41:43.407 116 11438.60 88.79 56822.93 88888.00 2018-04-26 11:41:43.907 116 11438.55 88.72 56822.96 88888.00 2018-04-26 11:41:44.407 116 11438.55 88.69 56823.00 88888.00 2018-04-26 11:41:44.907 116 11438.51 88.70 56823.03 88888.00 2018-04-26 11:41:45.407 116 11438.54 88.68 56823.05 88888.00 2018-04-26 11:41:45.907 116 11438.50 88.71 56823.05 88888.00 2018-04-26 11:41:46.407 116 11438.42 88.68 56823.07 88888.00 2018-04-26 11:41:46.907 116 11438.38 88.69 56823.10 88888.00 2018-04-26 11:41:47.407 116 11438.37 88.71 56823.14 88888.00 2018-04-26 11:41:47.907 116 11438.40 88.69 56823.16 88888.00 2018-04-26 11:41:48.407 116 11438.40 88.64 56823.19 88888.00 2018-04-26 11:41:48.907 116 11438.36 88.65 56823.22 88888.00 2018-04-26 11:41:49.407 116 11438.37 88.63 56823.22 88888.00 2018-04-26 11:41:49.907 116 11438.33 88.63 56823.26 88888.00 2018-04-26 11:41:50.407 116 11438.35 88.63 56823.33 88888.00 2018-04-26 11:41:50.907 116 11438.37 88.65 56823.38 88888.00 2018-04-26 11:41:51.407 116 11438.33 88.68 56823.36 88888.00 2018-04-26 11:41:51.907 116 11438.36 88.77 56823.42 88888.00 2018-04-26 11:41:52.407 116 11438.45 88.72 56823.48 88888.00 2018-04-26 11:41:53.407 116 11438.37 88.66 56823.61 88888.00 2018-04-26 11:41:53.907 116 11438.41 88.68 56823.60 88888.00 2018-04-26 11:41:54.407 116 11438.35 88.69 56823.63 88888.00 2018-04-26 11:41:54.907 116 11438.34 88.73 56823.64 88888.00 2018-04-26 11:41:55.407 116 11438.37 88.75 56823.68 88888.00 2018-04-26 11:41:55.907 116 11438.36 88.70 56823.70 88888.00 2018-04-26 11:41:56.407 116 11438.36 88.70 56823.74 88888.00 2018-04-26 11:41:56.907 116 11438.34 88.72 56823.86 88888.00 2018-04-26 11:41:57.407 116 11438.29 88.70 56823.91 88888.00 2018-04-26 11:41:57.907 116 11438.27 88.71 56823.96 88888.00 2018-04-26 11:41:58.407 116 11438.35 88.73 56823.93 88888.00 2018-04-26 11:41:58.907 116 11438.37 88.72 56823.98 88888.00 2018-04-26 11:41:59.407 116 11438.33 88.72 56824.15 88888.00 2018-04-26 11:41:59.907 116 11438.35 88.77 56824.17 88888.00 2018-04-26 11:42:00.407 116 11438.31 88.77 56824.15 88888.00 2018-04-26 11:42:00.907 116 11438.30 88.76 56824.24 88888.00 2018-04-26 11:42:01.407 116 11438.36 88.79 56824.40 88888.00 2018-04-26 11:42:01.907 116 11438.43 88.80 56824.36 88888.00 2018-04-26 11:42:02.407 116 11438.33 88.78 56824.35 88888.00 2018-04-26 11:42:02.907 116 11438.38 88.77 56824.40 88888.00 2018-04-26 11:42:03.407 116 11438.43 88.79 56824.42 88888.00 2018-04-26 11:42:03.907 116 11438.35 88.77 56824.44 88888.00 2018-04-26 11:42:04.407 116 11438.30 88.82 56824.54 88888.00 2018-04-26 11:42:04.907 116 11438.30 88.80 56824.57 88888.00 2018-04-26 11:42:05.407 116 11438.30 88.78 56824.56 88888.00 2018-04-26 11:42:05.907 116 11438.29 88.78 56824.62 88888.00 2018-04-26 11:42:06.407 116 11438.35 88.78 56824.66 88888.00 2018-04-26 11:42:06.907 116 11438.36 88.78 56824.61 88888.00 2018-04-26 11:42:07.407 116 11438.31 88.80 56824.62 88888.00 2018-04-26 11:42:07.907 116 11438.34 88.86 56824.69 88888.00 2018-04-26 11:42:08.407 116 11438.29 88.85 56824.73 88888.00 2018-04-26 11:42:08.907 116 11438.27 88.85 56824.79 88888.00 2018-04-26 11:42:09.407 116 11438.30 88.85 56824.79 88888.00 2018-04-26 11:42:09.907 116 11438.29 88.85 56824.76 88888.00 2018-04-26 11:42:10.407 116 11438.22 88.84 56824.85 88888.00 2018-04-26 11:42:10.907 116 11438.22 88.84 56824.92 88888.00 2018-04-26 11:42:11.407 116 11438.30 88.86 56824.90 88888.00 2018-04-26 11:42:11.907 116 11438.16 88.83 56824.93 88888.00 2018-04-26 11:42:12.407 116 11438.10 88.86 56824.98 88888.00 2018-04-26 11:42:12.907 116 11438.17 88.90 56824.98 88888.00 2018-04-26 11:42:13.408 116 11438.16 88.85 56824.96 88888.00 2018-04-26 11:42:13.908 116 11438.12 88.84 56824.96 88888.00 2018-04-26 11:42:14.408 116 11438.12 88.85 56824.98 88888.00 2018-04-26 11:42:14.908 116 11438.01 88.85 56825.02 88888.00 2018-04-26 11:42:15.408 116 11438.05 88.85 56825.06 88888.00 2018-04-26 11:42:15.908 116 11438.09 88.91 56825.13 88888.00 2018-04-26 11:42:16.408 116 11438.05 88.87 56825.13 88888.00 2018-04-26 11:42:16.908 116 11438.00 88.87 56825.20 88888.00 2018-04-26 11:42:17.408 116 11438.00 88.86 56825.21 88888.00 2018-04-26 11:42:17.908 116 11438.00 88.83 56825.20 88888.00 2018-04-26 11:42:18.408 116 11438.00 88.84 56825.21 88888.00 2018-04-26 11:42:18.908 116 11437.99 88.86 56825.27 88888.00 2018-04-26 11:42:19.408 116 11437.99 88.84 56825.26 88888.00 2018-04-26 11:42:19.908 116 11437.86 88.79 56825.26 88888.00 2018-04-26 11:42:20.408 116 11437.85 88.85 56825.31 88888.00 2018-04-26 11:42:20.908 116 11437.85 88.84 56825.34 88888.00 2018-04-26 11:42:21.408 116 11437.82 88.84 56825.33 88888.00 2018-04-26 11:42:21.908 116 11437.75 88.84 56825.37 88888.00 2018-04-26 11:42:22.408 116 11437.79 88.91 56825.43 88888.00 2018-04-26 11:42:22.908 116 11437.75 88.85 56825.40 88888.00 2018-04-26 11:42:23.408 116 11437.71 88.80 56825.41 88888.00 2018-04-26 11:42:23.908 116 11437.75 88.80 56825.44 88888.00 2018-04-26 11:42:24.408 116 11437.71 88.78 56825.41 88888.00 2018-04-26 11:42:24.908 116 11437.60 88.82 56825.47 88888.00 2018-04-26 11:42:25.408 116 11437.64 88.80 56825.54 88888.00 2018-04-26 11:42:25.908 116 11437.64 88.80 56825.58 88888.00 2018-04-26 11:42:26.408 116 11437.60 88.83 56825.53 88888.00 2018-04-26 11:42:26.908 116 11437.61 88.84 56825.52 88888.00 2018-04-26 11:42:27.408 116 11437.58 88.84 56825.58 88888.00 2018-04-26 11:42:27.908 116 11437.53 88.86 56825.63 88888.00 2018-04-26 11:42:28.408 116 11437.53 88.89 56825.73 88888.00 2018-04-26 11:42:28.908 116 11437.56 88.83 56825.76 88888.00 2018-04-26 11:42:29.408 116 11437.46 88.79 56825.72 88888.00 2018-04-26 11:42:29.908 116 11437.43 88.82 56825.72 88888.00 2018-04-26 11:42:30.408 116 11437.49 88.82 56825.79 88888.00 2018-04-26 11:42:30.908 116 11437.38 88.79 56825.88 88888.00 2018-04-26 11:42:31.408 116 11437.38 88.82 56825.90 88888.00 2018-04-26 11:42:31.908 116 11437.38 88.80 56825.92 88888.00 2018-04-26 11:42:32.408 116 11437.33 88.77 56825.92 88888.00 2018-04-26 11:42:32.908 116 11437.31 88.78 56825.95 88888.00 2018-04-26 11:42:33.408 116 11437.31 88.84 56825.97 88888.00 2018-04-26 11:42:33.908 116 11437.29 88.77 56825.96 88888.00 2018-04-26 11:42:34.908 116 11437.19 88.84 56826.10 88888.00 2018-04-26 11:42:35.408 116 11437.17 88.83 56826.12 88888.00 2018-04-26 11:42:35.908 116 11437.12 88.82 56826.14 88888.00 2018-04-26 11:42:36.408 116 11437.17 88.82 56826.15 88888.00 2018-04-26 11:42:36.908 116 11437.12 88.82 56826.18 88888.00 2018-04-26 11:42:37.408 116 11437.02 88.82 56826.29 88888.00 2018-04-26 11:42:37.908 116 11437.04 88.80 56826.29 88888.00 2018-04-26 11:42:38.408 116 11437.05 88.79 56826.27 88888.00 2018-04-26 11:42:38.908 116 11436.98 88.84 56826.36 88888.00 2018-04-26 11:42:39.408 116 11436.97 88.84 56826.39 88888.00 2018-04-26 11:42:39.908 116 11437.01 88.82 56826.31 88888.00 2018-04-26 11:42:40.408 116 11436.90 88.84 56826.33 88888.00 2018-04-26 11:42:40.908 116 11436.82 88.91 56826.41 88888.00 2018-04-26 11:42:41.408 116 11436.88 88.87 56826.53 88888.00 2018-04-26 11:42:41.908 116 11436.90 88.83 56826.56 88888.00 2018-04-26 11:42:42.908 116 11436.88 88.93 56826.59 88888.00 2018-04-26 11:42:43.408 116 11436.85 88.98 56826.61 88888.00 2018-04-26 11:42:43.908 116 11436.84 88.92 56826.67 88888.00 2018-04-26 11:42:44.908 116 11436.83 88.86 56826.67 88888.00 2018-04-26 11:42:45.408 116 11436.80 88.86 56826.68 88888.00 2018-04-26 11:42:45.908 116 11436.74 88.91 56826.65 88888.00 2018-04-26 11:42:46.408 116 11436.75 88.90 56826.69 88888.00 2018-04-26 11:42:46.908 116 11436.74 88.87 56826.67 88888.00 2018-04-26 11:42:47.408 116 11436.74 88.86 56826.73 88888.00 2018-04-26 11:42:47.908 116 11436.77 88.86 56826.74 88888.00 2018-04-26 11:42:48.408 116 11436.68 88.90 56826.75 88888.00 2018-04-26 11:42:48.908 116 11436.63 88.91 56826.73 88888.00 2018-04-26 11:42:49.408 116 11436.67 88.87 56826.71 88888.00 2018-04-26 11:42:49.908 116 11436.60 88.85 56826.80 88888.00 2018-04-26 11:42:50.408 116 11436.57 88.89 56826.82 88888.00 2018-04-26 11:42:50.908 116 11436.59 88.94 56826.81 88888.00 2018-04-26 11:42:51.408 116 11436.54 88.96 56826.86 88888.00 2018-04-26 11:42:51.908 116 11436.47 88.94 56826.93 88888.00 2018-04-26 11:42:52.408 116 11436.52 88.92 56826.93 88888.00 2018-04-26 11:42:52.908 116 11436.50 88.93 56826.93 88888.00 2018-04-26 11:42:53.408 116 11436.41 88.90 56826.94 88888.00 2018-04-26 11:42:53.908 116 11436.43 88.98 56827.01 88888.00 2018-04-26 11:42:54.408 116 11436.42 88.97 56827.05 88888.00 2018-04-26 11:42:54.908 116 11436.40 88.91 56827.03 88888.00 2018-04-26 11:42:55.408 116 11436.45 88.96 56827.05 88888.00 2018-04-26 11:42:55.908 116 11436.39 88.97 56827.10 88888.00 2018-04-26 11:42:56.408 116 11436.31 88.98 56827.13 88888.00 2018-04-26 11:42:56.908 116 11436.25 89.02 56827.14 88888.00 2018-04-26 11:42:57.408 116 11436.32 89.02 56827.14 88888.00 2018-04-26 11:42:57.908 116 11436.24 89.00 56827.17 88888.00 2018-04-26 11:42:58.408 116 11436.18 89.05 56827.20 88888.00 2018-04-26 11:42:58.908 116 11436.17 89.04 56827.23 88888.00 2018-04-26 11:42:59.408 116 11436.10 89.03 56827.24 88888.00 2018-04-26 11:42:59.908 116 11436.07 89.09 56827.31 88888.00 2018-04-26 11:43:00.408 116 11436.14 89.12 56827.42 88888.00 2018-04-26 11:43:00.908 116 11436.12 89.09 56827.37 88888.00 2018-04-26 11:43:01.408 116 11436.04 89.09 56827.39 88888.00 2018-04-26 11:43:01.908 116 11436.03 89.10 56827.44 88888.00 2018-04-26 11:43:02.408 116 11435.98 89.09 56827.46 88888.00 2018-04-26 11:43:02.908 116 11435.97 89.12 56827.48 88888.00 2018-04-26 11:43:03.408 116 11436.00 89.13 56827.49 88888.00 2018-04-26 11:43:03.908 116 11435.96 89.09 56827.50 88888.00 2018-04-26 11:43:04.408 116 11435.90 89.06 56827.56 88888.00 2018-04-26 11:43:04.908 116 11435.87 89.09 56827.57 88888.00 2018-04-26 11:43:05.408 116 11435.92 89.06 56827.62 88888.00 2018-04-26 11:43:05.908 116 11435.83 89.06 56827.65 88888.00 2018-04-26 11:43:06.408 116 11435.89 89.11 56827.68 88888.00 2018-04-26 11:43:06.908 116 11435.90 89.09 56827.65 88888.00 2018-04-26 11:43:07.408 116 11435.80 89.09 56827.64 88888.00 2018-04-26 11:43:07.908 116 11435.74 89.12 56827.68 88888.00 2018-04-26 11:43:08.408 116 11435.78 89.11 56827.68 88888.00 2018-04-26 11:43:08.908 116 11435.71 89.10 56827.63 88888.00 2018-04-26 11:43:09.408 116 11435.66 89.10 56827.58 88888.00 2018-04-26 11:43:09.908 116 11435.77 89.07 56827.61 88888.00 2018-04-26 11:43:10.408 116 11435.72 89.05 56827.66 88888.00 2018-04-26 11:43:10.908 116 11435.63 89.06 56827.71 88888.00 2018-04-26 11:43:11.408 116 11435.67 89.03 56827.71 88888.00 2018-04-26 11:43:11.908 116 11435.67 89.00 56827.72 88888.00 2018-04-26 11:43:12.408 116 11435.58 89.05 56827.68 88888.00 2018-04-26 11:43:12.908 116 11435.57 89.12 56827.66 88888.00 2018-04-26 11:43:13.408 116 11435.65 89.09 56827.71 88888.00 2018-04-26 11:43:13.908 116 11435.58 89.04 56827.77 88888.00 2018-04-26 11:43:14.408 116 11435.55 89.07 56827.74 88888.00 2018-04-26 11:43:14.908 116 11435.49 89.09 56827.72 88888.00 2018-04-26 11:43:15.408 116 11435.44 89.07 56827.70 88888.00 2018-04-26 11:43:16.408 116 11435.49 89.07 56827.76 88888.00 2018-04-26 11:43:16.908 116 11435.43 89.11 56827.72 88888.00 2018-04-26 11:43:17.408 116 11435.38 89.13 56827.72 88888.00 2018-04-26 11:43:17.908 116 11435.42 89.14 56827.75 88888.00 2018-04-26 11:43:18.408 116 11435.41 89.09 56827.72 88888.00 2018-04-26 11:43:18.908 116 11435.34 89.06 56827.66 88888.00 2018-04-26 11:43:19.408 116 11435.41 89.13 56827.68 88888.00 2018-04-26 11:43:19.908 116 11435.37 89.11 56827.69 88888.00 2018-04-26 11:43:20.408 116 11435.30 89.12 56827.70 88888.00 2018-04-26 11:43:20.908 116 11435.38 89.13 56827.70 88888.00 2018-04-26 11:43:21.408 116 11435.38 89.14 56827.70 88888.00 2018-04-26 11:43:21.908 116 11435.30 89.14 56827.71 88888.00 2018-04-26 11:43:22.408 116 11435.28 89.14 56827.69 88888.00 2018-04-26 11:43:22.908 116 11435.31 89.18 56827.64 88888.00 2018-04-26 11:43:23.408 116 11435.28 89.25 56827.64 88888.00 2018-04-26 11:43:23.908 116 11435.29 89.26 56827.61 88888.00 2018-04-26 11:43:24.408 116 11435.35 89.23 56827.58 88888.00 2018-04-26 11:43:24.908 116 11435.25 89.20 56827.52 88888.00 2018-04-26 11:43:25.408 116 11435.23 89.20 56827.51 88888.00 2018-04-26 11:43:25.908 116 11435.25 89.21 56827.50 88888.00 2018-04-26 11:43:26.408 116 11435.23 89.18 56827.50 88888.00 2018-04-26 11:43:26.908 116 11435.25 89.19 56827.49 88888.00 2018-04-26 11:43:27.408 116 11435.24 89.23 56827.43 88888.00 2018-04-26 11:43:27.908 116 11435.27 89.21 56827.38 88888.00 2018-04-26 11:43:28.408 116 11435.28 89.20 56827.32 88888.00 2018-04-26 11:43:28.908 116 11435.29 89.18 56827.37 88888.00 2018-04-26 11:43:29.408 116 11435.24 89.18 56827.30 88888.00 2018-04-26 11:43:29.908 116 11435.23 89.17 56827.27 88888.00 2018-04-26 11:43:30.408 116 11435.32 89.11 56827.34 88888.00 2018-04-26 11:43:30.908 116 11435.32 89.11 56827.31 88888.00 2018-04-26 11:43:31.408 116 11435.29 89.11 56827.27 88888.00 2018-04-26 11:43:31.908 116 11435.35 89.18 56827.24 88888.00 2018-04-26 11:43:32.408 116 11435.42 89.14 56827.24 88888.00 2018-04-26 11:43:32.908 116 11435.34 89.10 56827.24 88888.00 2018-04-26 11:43:33.408 116 11435.29 89.13 56827.19 88888.00 2018-04-26 11:43:33.908 116 11435.36 89.13 56827.12 88888.00 2018-04-26 11:43:34.408 116 11435.35 89.14 56827.07 88888.00 2018-04-26 11:43:34.908 116 11435.34 89.13 56827.01 88888.00 2018-04-26 11:43:35.408 116 11435.39 89.11 56827.04 88888.00 2018-04-26 11:43:35.908 116 11435.32 89.06 56826.98 88888.00 2018-04-26 11:43:36.408 116 11435.28 89.05 56826.98 88888.00 2018-04-26 11:43:36.908 116 11435.29 89.03 56826.99 88888.00 2018-04-26 11:43:37.408 116 11435.28 89.03 56826.93 88888.00 2018-04-26 11:43:37.908 116 11435.24 89.02 56826.86 88888.00 2018-04-26 11:43:38.408 116 11435.27 89.02 56826.82 88888.00 2018-04-26 11:43:38.908 116 11435.24 88.97 56826.85 88888.00 2018-04-26 11:43:39.408 116 11435.22 88.96 56826.82 88888.00 2018-04-26 11:43:39.908 116 11435.22 89.02 56826.85 88888.00 2018-04-26 11:43:40.408 116 11435.23 88.99 56826.81 88888.00 2018-04-26 11:43:40.908 116 11435.22 88.94 56826.75 88888.00 2018-04-26 11:43:41.408 116 11435.18 88.97 56826.74 88888.00 2018-04-26 11:43:41.908 116 11435.24 89.02 56826.79 88888.00 2018-04-26 11:43:42.408 116 11435.22 88.97 56826.71 88888.00 2018-04-26 11:43:42.908 116 11435.14 88.98 56826.67 88888.00 2018-04-26 11:43:43.408 116 11435.21 88.92 56826.68 88888.00 2018-04-26 11:43:43.908 116 11435.22 88.90 56826.66 88888.00 2018-04-26 11:43:44.408 116 11435.22 88.90 56826.66 88888.00 2018-04-26 11:43:44.908 116 11435.18 88.93 56826.65 88888.00 2018-04-26 11:43:45.408 116 11435.18 88.90 56826.62 88888.00 2018-04-26 11:43:45.908 116 11435.15 88.85 56826.63 88888.00 2018-04-26 11:43:46.408 116 11435.14 88.86 56826.60 88888.00 2018-04-26 11:43:46.908 116 11435.13 88.89 56826.54 88888.00 2018-04-26 11:43:47.908 116 11435.11 88.90 56826.63 88888.00 2018-04-26 11:43:48.408 116 11435.15 88.87 56826.59 88888.00 2018-04-26 11:43:48.908 116 11435.14 88.89 56826.50 88888.00 2018-04-26 11:43:49.408 116 11435.09 88.86 56826.47 88888.00 2018-04-26 11:43:49.908 116 11435.14 88.86 56826.47 88888.00 2018-04-26 11:43:50.408 116 11435.14 88.85 56826.44 88888.00 2018-04-26 11:43:50.908 116 11435.15 88.83 56826.44 88888.00 2018-04-26 11:43:51.408 116 11435.15 88.83 56826.39 88888.00 2018-04-26 11:43:51.908 116 11435.09 88.83 56826.42 88888.00 2018-04-26 11:43:52.408 116 11435.10 88.79 56826.46 88888.00 2018-04-26 11:43:52.908 116 11435.18 88.78 56826.42 88888.00 2018-04-26 11:43:53.408 116 11435.14 88.77 56826.41 88888.00 2018-04-26 11:43:53.908 116 11435.14 88.78 56826.39 88888.00 2018-04-26 11:43:54.408 116 11435.18 88.76 56826.41 88888.00 2018-04-26 11:43:54.908 116 11435.15 88.79 56826.35 88888.00 2018-04-26 11:43:55.408 116 11435.08 88.78 56826.39 88888.00 2018-04-26 11:43:55.908 116 11435.09 88.76 56826.34 88888.00 2018-04-26 11:43:56.408 116 11435.11 88.76 56826.36 88888.00 2018-04-26 11:43:56.908 116 11435.03 88.75 56826.33 88888.00 2018-04-26 11:43:57.408 116 11435.02 88.76 56826.28 88888.00 2018-04-26 11:43:57.908 116 11435.02 88.72 56826.28 88888.00 2018-04-26 11:43:58.408 116 11435.01 88.71 56826.26 88888.00 2018-04-26 11:43:58.908 116 11435.06 88.76 56826.28 88888.00 2018-04-26 11:43:59.408 116 11435.08 88.76 56826.26 88888.00 2018-04-26 11:43:59.908 116 11435.03 88.75 56826.26 88888.00 2018-04-26 11:44:00.408 116 11435.06 88.72 56826.30 88888.00 2018-04-26 11:44:00.908 116 11435.09 88.73 56826.28 88888.00 2018-04-26 11:44:01.408 116 11435.06 88.68 56826.29 88888.00 2018-04-26 11:44:01.908 116 11435.01 88.72 56826.26 88888.00 2018-04-26 11:44:02.408 116 11435.06 88.75 56826.31 88888.00 2018-04-26 11:44:02.908 116 11435.02 88.72 56826.26 88888.00 2018-04-26 11:44:03.408 116 11435.03 88.72 56826.27 88888.00 2018-04-26 11:44:03.908 116 11435.08 88.76 56826.29 88888.00 2018-04-26 11:44:04.408 116 11435.08 88.75 56826.26 88888.00 2018-04-26 11:44:04.908 116 11435.04 88.75 56826.27 88888.00 2018-04-26 11:44:05.408 116 11435.06 88.76 56826.27 88888.00 2018-04-26 11:44:05.908 116 11435.10 88.73 56826.26 88888.00 2018-04-26 11:44:06.408 116 11435.06 88.69 56826.28 88888.00 2018-04-26 11:44:06.908 116 11435.04 88.68 56826.29 88888.00 2018-04-26 11:44:07.408 116 11435.06 88.70 56826.27 88888.00 2018-04-26 11:44:07.909 116 11435.07 88.70 56826.26 88888.00 2018-04-26 11:44:08.409 116 11435.10 88.72 56826.27 88888.00 2018-04-26 11:44:08.909 116 11435.09 88.73 56826.34 88888.00 2018-04-26 11:44:09.409 116 11435.03 88.70 56826.35 88888.00 2018-04-26 11:44:09.909 116 11434.95 88.69 56826.27 88888.00 2018-04-26 11:44:10.409 116 11435.00 88.71 56826.28 88888.00 2018-04-26 11:44:10.909 116 11434.96 88.75 56826.22 88888.00 2018-04-26 11:44:11.409 116 11434.96 88.72 56826.20 88888.00 2018-04-26 11:44:11.909 116 11435.03 88.75 56826.20 88888.00 2018-04-26 11:44:12.409 116 11435.06 88.71 56826.18 88888.00 2018-04-26 11:44:12.909 116 11435.04 88.71 56826.20 88888.00 2018-04-26 11:44:13.409 116 11435.07 88.77 56826.23 88888.00 2018-04-26 11:44:13.909 116 11435.15 88.78 56826.20 88888.00 2018-04-26 11:44:14.409 116 11435.13 88.80 56826.26 88888.00 2018-04-26 11:44:14.909 116 11435.15 88.89 56826.27 88888.00 2018-04-26 11:44:15.409 116 11435.16 88.87 56826.24 88888.00 2018-04-26 11:44:15.909 116 11435.15 88.79 56826.26 88888.00 2018-04-26 11:44:16.409 116 11435.18 88.82 56826.27 88888.00 2018-04-26 11:44:16.909 116 11435.17 88.80 56826.26 88888.00 2018-04-26 11:44:17.409 116 11435.16 88.80 56826.23 88888.00 2018-04-26 11:44:17.909 116 11435.17 88.80 56826.27 88888.00 2018-04-26 11:44:18.409 116 11435.22 88.83 56826.28 88888.00 2018-04-26 11:44:18.909 116 11435.24 88.86 56826.28 88888.00 2018-04-26 11:44:19.409 116 11435.21 88.83 56826.29 88888.00 2018-04-26 11:44:19.909 116 11435.28 88.80 56826.29 88888.00 2018-04-26 11:44:20.409 116 11435.32 88.80 56826.29 88888.00 2018-04-26 11:44:20.909 116 11435.34 88.82 56826.29 88888.00 2018-04-26 11:44:21.409 116 11435.41 88.83 56826.36 88888.00 2018-04-26 11:44:21.909 116 11435.41 88.82 56826.30 88888.00 2018-04-26 11:44:22.409 116 11435.36 88.84 56826.29 88888.00 2018-04-26 11:44:22.909 116 11435.43 88.87 56826.29 88888.00 2018-04-26 11:44:23.409 116 11435.46 88.87 56826.26 88888.00 2018-04-26 11:44:23.909 116 11435.43 88.85 56826.23 88888.00 2018-04-26 11:44:24.409 116 11435.46 88.86 56826.24 88888.00 2018-04-26 11:44:24.909 116 11435.51 88.87 56826.26 88888.00 2018-04-26 11:44:25.409 116 11435.50 88.86 56826.26 88888.00 2018-04-26 11:44:25.909 116 11435.49 88.90 56826.29 88888.00 2018-04-26 11:44:26.409 116 11435.51 88.86 56826.31 88888.00 2018-04-26 11:44:26.909 116 11435.43 88.85 56826.28 88888.00 2018-04-26 11:44:27.409 116 11435.43 88.87 56826.28 88888.00 2018-04-26 11:44:27.909 116 11435.51 88.90 56826.30 88888.00 2018-04-26 11:44:28.409 116 11435.50 88.89 56826.33 88888.00 2018-04-26 11:44:29.409 116 11435.52 88.98 56826.37 88888.00 2018-04-26 11:44:29.909 116 11435.52 88.94 56826.39 88888.00 2018-04-26 11:44:30.409 116 11435.50 89.00 56826.37 88888.00 2018-04-26 11:44:30.909 116 11435.51 88.96 56826.35 88888.00 2018-04-26 11:44:31.409 116 11435.52 88.96 56826.35 88888.00 2018-04-26 11:44:31.909 116 11435.51 88.99 56826.42 88888.00 2018-04-26 11:44:32.409 116 11435.56 89.05 56826.41 88888.00 2018-04-26 11:44:32.909 116 11435.57 89.02 56826.46 88888.00 2018-04-26 11:44:33.409 116 11435.51 89.05 56826.44 88888.00 2018-04-26 11:44:33.909 116 11435.52 89.07 56826.44 88888.00 2018-04-26 11:44:34.409 116 11435.57 89.06 56826.48 88888.00 2018-04-26 11:44:34.909 116 11435.52 89.09 56826.50 88888.00 2018-04-26 11:44:35.409 116 11435.57 89.14 56826.52 88888.00 2018-04-26 11:44:35.909 116 11435.63 89.18 56826.53 88888.00 2018-04-26 11:44:36.409 116 11435.57 89.19 56826.53 88888.00 2018-04-26 11:44:36.909 116 11435.58 89.26 56826.60 88888.00 2018-04-26 11:44:37.409 116 11435.64 89.24 56826.62 88888.00 2018-04-26 11:44:37.909 116 11435.65 89.21 56826.63 88888.00 2018-04-26 11:44:38.409 116 11435.60 89.25 56826.63 88888.00 2018-04-26 11:44:38.909 116 11435.63 89.34 56826.65 88888.00 2018-04-26 11:44:39.409 116 11435.62 89.36 56826.68 88888.00 2018-04-26 11:44:39.909 116 11435.66 89.33 56826.74 88888.00 2018-04-26 11:44:40.409 116 11435.73 89.39 56826.73 88888.00 2018-04-26 11:44:40.909 116 11435.72 89.37 56826.73 88888.00 2018-04-26 11:44:41.409 116 11435.67 89.38 56826.73 88888.00 2018-04-26 11:44:41.909 116 11435.67 89.44 56826.79 88888.00 2018-04-26 11:44:42.409 116 11435.66 89.44 56826.79 88888.00 2018-04-26 11:44:42.909 116 11435.60 89.43 56826.74 88888.00 2018-04-26 11:44:43.409 116 11435.66 89.45 56826.80 88888.00 2018-04-26 11:44:43.909 116 11435.73 89.46 56826.81 88888.00 2018-04-26 11:44:44.409 116 11435.66 89.43 56826.80 88888.00 2018-04-26 11:44:44.909 116 11435.65 89.48 56826.81 88888.00 2018-04-26 11:44:45.409 116 11435.76 89.50 56826.81 88888.00 2018-04-26 11:44:45.909 116 11435.73 89.50 56826.84 88888.00 2018-04-26 11:44:46.409 116 11435.67 89.52 56826.86 88888.00 2018-04-26 11:44:46.909 116 11435.72 89.59 56826.81 88888.00 2018-04-26 11:44:47.409 116 11435.72 89.57 56826.79 88888.00 2018-04-26 11:44:47.909 116 11435.69 89.58 56826.82 88888.00 2018-04-26 11:44:48.409 116 11435.70 89.64 56826.84 88888.00 2018-04-26 11:44:48.909 116 11435.66 89.62 56826.84 88888.00 2018-04-26 11:44:49.409 116 11435.65 89.65 56826.87 88888.00 2018-04-26 11:44:49.909 116 11435.78 89.70 56826.82 88888.00 2018-04-26 11:44:50.409 116 11435.79 89.71 56826.76 88888.00 2018-04-26 11:44:50.909 116 11435.74 89.71 56826.81 88888.00 2018-04-26 11:44:51.409 116 11435.78 89.71 56826.81 88888.00 2018-04-26 11:44:51.909 116 11435.79 89.74 56826.82 88888.00 2018-04-26 11:44:52.409 116 11435.78 89.77 56826.82 88888.00 2018-04-26 11:44:52.909 116 11435.77 89.82 56826.84 88888.00 2018-04-26 11:44:53.409 116 11435.85 89.80 56826.88 88888.00 2018-04-26 11:44:53.909 116 11435.78 89.81 56826.92 88888.00 2018-04-26 11:44:54.409 116 11435.72 89.88 56826.95 88888.00 2018-04-26 11:44:54.909 116 11435.79 89.86 56826.93 88888.00 2018-04-26 11:44:55.409 116 11435.77 89.87 56826.88 88888.00 2018-04-26 11:44:55.909 116 11435.79 89.96 56826.92 88888.00 2018-04-26 11:44:56.409 116 11435.84 90.05 56826.91 88888.00 2018-04-26 11:44:56.909 116 11435.78 90.00 56826.93 88888.00 2018-04-26 11:44:57.409 116 11435.76 89.98 56827.00 88888.00 2018-04-26 11:44:57.909 116 11435.83 90.02 56826.99 88888.00 2018-04-26 11:44:58.409 116 11435.80 90.06 56826.97 88888.00 2018-04-26 11:44:58.909 116 11435.82 90.08 56827.00 88888.00 2018-04-26 11:44:59.409 116 11435.89 90.11 56827.01 88888.00 2018-04-26 11:44:59.909 116 11435.87 90.12 56827.01 88888.00 2018-04-26 11:45:00.909 116 11435.82 90.18 56827.00 88888.00 2018-04-26 11:45:01.409 116 11435.82 90.16 56826.99 88888.00 2018-04-26 11:45:01.909 116 11435.78 90.15 56826.98 88888.00 2018-04-26 11:45:02.409 116 11435.86 90.18 56827.04 88888.00 2018-04-26 11:45:02.909 116 11435.89 90.20 56827.05 88888.00 2018-04-26 11:45:03.409 116 11435.89 90.22 56826.99 88888.00 2018-04-26 11:45:03.909 116 11435.89 90.22 56827.00 88888.00 2018-04-26 11:45:04.409 116 11435.90 90.28 56827.01 88888.00 2018-04-26 11:45:04.909 116 11435.93 90.32 56826.98 88888.00 2018-04-26 11:45:05.409 116 11435.92 90.32 56826.95 88888.00 2018-04-26 11:45:05.909 116 11436.00 90.29 56826.93 88888.00 2018-04-26 11:45:06.409 116 11435.94 90.27 56826.93 88888.00 2018-04-26 11:45:06.909 116 11435.92 90.35 56826.98 88888.00 2018-04-26 11:45:07.409 116 11435.96 90.39 56827.01 88888.00 2018-04-26 11:45:07.909 116 11435.89 90.42 56827.05 88888.00 2018-04-26 11:45:08.409 116 11435.87 90.43 56827.06 88888.00 2018-04-26 11:45:08.909 116 11435.91 90.45 56827.11 88888.00 2018-04-26 11:45:09.409 116 11435.90 90.50 56827.13 88888.00 2018-04-26 11:45:09.909 116 11435.89 90.54 56827.20 88888.00 2018-04-26 11:45:10.409 116 11435.92 90.50 56827.21 88888.00 2018-04-26 11:45:10.909 116 11435.98 90.54 56827.26 88888.00 2018-04-26 11:45:11.409 116 11435.92 90.56 56827.25 88888.00 2018-04-26 11:45:11.909 116 11435.93 90.55 56827.30 88888.00 2018-04-26 11:45:12.409 116 11435.94 90.55 56827.32 88888.00 2018-04-26 11:45:12.909 116 11435.87 90.57 56827.38 88888.00 2018-04-26 11:45:13.409 116 11435.84 90.61 56827.39 88888.00 2018-04-26 11:45:13.909 116 11435.96 90.62 56827.40 88888.00 2018-04-26 11:45:14.409 116 11435.93 90.62 56827.42 88888.00 2018-04-26 11:45:14.909 116 11435.97 90.68 56827.50 88888.00 2018-04-26 11:45:15.409 116 11435.97 90.74 56827.44 88888.00 2018-04-26 11:45:15.909 116 11435.93 90.72 56827.46 88888.00 2018-04-26 11:45:16.409 116 11435.87 90.77 56827.50 88888.00 2018-04-26 11:45:16.909 116 11435.98 90.75 56827.50 88888.00 2018-04-26 11:45:17.409 116 11435.97 90.79 56827.49 88888.00 2018-04-26 11:45:17.909 116 11435.89 90.80 56827.49 88888.00 2018-04-26 11:45:18.909 116 11435.98 90.81 56827.46 88888.00 2018-04-26 11:45:19.409 116 11435.93 90.84 56827.39 88888.00 2018-04-26 11:45:19.909 116 11435.93 90.86 56827.43 88888.00 2018-04-26 11:45:20.409 116 11436.03 90.86 56827.40 88888.00 2018-04-26 11:45:20.909 116 11435.98 90.83 56827.39 88888.00 2018-04-26 11:45:21.409 116 11435.96 90.84 56827.44 88888.00 2018-04-26 11:45:21.909 116 11436.03 90.86 56827.39 88888.00 2018-04-26 11:45:22.409 116 11435.94 90.88 56827.37 88888.00 2018-04-26 11:45:22.909 116 11435.90 90.94 56827.38 88888.00 2018-04-26 11:45:23.409 116 11436.01 90.89 56827.36 88888.00 2018-04-26 11:45:23.909 116 11435.99 90.89 56827.37 88888.00 2018-04-26 11:45:24.409 116 11435.99 90.91 56827.40 88888.00 2018-04-26 11:45:24.909 116 11436.01 90.95 56827.42 88888.00 2018-04-26 11:45:25.409 116 11435.99 90.95 56827.39 88888.00 2018-04-26 11:45:25.909 116 11435.97 91.04 56827.33 88888.00 2018-04-26 11:45:26.409 116 11436.01 91.07 56827.30 88888.00 2018-04-26 11:45:26.909 116 11436.03 91.06 56827.29 88888.00 2018-04-26 11:45:27.409 116 11436.06 91.11 56827.29 88888.00 2018-04-26 11:45:27.909 116 11436.13 91.15 56827.32 88888.00 2018-04-26 11:45:28.409 116 11436.14 91.11 56827.30 88888.00 2018-04-26 11:45:28.909 116 11436.07 91.13 56827.30 88888.00 2018-04-26 11:45:29.409 116 11436.13 91.15 56827.31 88888.00 2018-04-26 11:45:29.909 116 11436.14 91.21 56827.36 88888.00 2018-04-26 11:45:30.409 116 11436.07 91.22 56827.34 88888.00 2018-04-26 11:45:30.909 116 11436.14 91.25 56827.27 88888.00 2018-04-26 11:45:31.409 116 11436.19 91.27 56827.26 88888.00 2018-04-26 11:45:31.909 116 11436.12 91.27 56827.23 88888.00 2018-04-26 11:45:32.409 116 11436.14 91.31 56827.13 88888.00 2018-04-26 11:45:32.909 116 11436.26 91.34 56827.18 88888.00 2018-04-26 11:45:33.409 116 11436.19 91.32 56827.19 88888.00 2018-04-26 11:45:33.909 116 11436.21 91.35 56827.21 88888.00 2018-04-26 11:45:34.409 116 11436.29 91.36 56827.18 88888.00 2018-04-26 11:45:34.909 116 11436.27 91.40 56827.20 88888.00 2018-04-26 11:45:35.409 116 11436.31 91.41 56827.20 88888.00 2018-04-26 11:45:35.909 116 11436.39 91.42 56827.13 88888.00 2018-04-26 11:45:36.409 116 11436.38 91.44 56827.13 88888.00 2018-04-26 11:45:36.909 116 11436.31 91.47 56827.14 88888.00 2018-04-26 11:45:37.409 116 11436.29 91.48 56827.10 88888.00 2018-04-26 11:45:37.909 116 11436.38 91.52 56827.11 88888.00 2018-04-26 11:45:38.409 116 11436.32 91.52 56826.99 88888.00 2018-04-26 11:45:38.909 116 11436.35 91.57 56826.99 88888.00 2018-04-26 11:45:39.409 116 11436.40 91.56 56827.03 88888.00 2018-04-26 11:45:39.909 116 11436.39 91.56 56827.00 88888.00 2018-04-26 11:45:40.409 116 11436.39 91.61 56826.98 88888.00 2018-04-26 11:45:40.909 116 11436.49 91.58 56826.92 88888.00 2018-04-26 11:45:41.409 116 11436.54 91.56 56826.97 88888.00 2018-04-26 11:45:42.409 116 11436.53 91.64 56826.92 88888.00 2018-04-26 11:45:42.909 116 11436.57 91.61 56826.86 88888.00 2018-04-26 11:45:43.409 116 11436.59 91.66 56826.86 88888.00 2018-04-26 11:45:43.909 116 11436.67 91.70 56826.81 88888.00 2018-04-26 11:45:44.409 116 11436.64 91.71 56826.73 88888.00 2018-04-26 11:45:44.909 116 11436.62 91.70 56826.72 88888.00 2018-04-26 11:45:45.409 116 11436.68 91.70 56826.67 88888.00 2018-04-26 11:45:45.909 116 11436.69 91.70 56826.63 88888.00 2018-04-26 11:45:46.409 116 11436.66 91.71 56826.66 88888.00 2018-04-26 11:45:46.909 116 11436.69 91.69 56826.60 88888.00 2018-04-26 11:45:47.409 116 11436.75 91.69 56826.52 88888.00 2018-04-26 11:45:47.909 116 11436.69 91.72 56826.52 88888.00 2018-04-26 11:45:48.409 116 11436.70 91.78 56826.52 88888.00 2018-04-26 11:45:48.909 116 11436.76 91.78 56826.50 88888.00 2018-04-26 11:45:49.409 116 11436.75 91.79 56826.52 88888.00 2018-04-26 11:45:49.909 116 11436.82 91.84 56826.53 88888.00 2018-04-26 11:45:50.409 116 11436.81 91.90 56826.43 88888.00 2018-04-26 11:45:50.909 116 11436.81 91.90 56826.40 88888.00 2018-04-26 11:45:51.409 116 11436.91 91.89 56826.40 88888.00 2018-04-26 11:45:52.409 116 11436.92 91.93 56826.39 88888.00 2018-04-26 11:45:52.909 116 11436.87 91.97 56826.35 88888.00 2018-04-26 11:45:53.409 116 11436.95 91.98 56826.35 88888.00 2018-04-26 11:45:53.909 116 11437.01 91.98 56826.35 88888.00 2018-04-26 11:45:54.409 116 11436.99 91.99 56826.34 88888.00 2018-04-26 11:45:54.909 116 11437.02 92.00 56826.28 88888.00 2018-04-26 11:45:55.409 116 11437.01 92.02 56826.22 88888.00 2018-04-26 11:45:55.909 116 11436.98 92.03 56826.24 88888.00 2018-04-26 11:45:56.409 116 11437.08 92.04 56826.26 88888.00 2018-04-26 11:45:56.909 116 11437.15 92.08 56826.24 88888.00 2018-04-26 11:45:57.409 116 11437.11 92.10 56826.22 88888.00 2018-04-26 11:45:57.909 116 11437.10 92.13 56826.18 88888.00 2018-04-26 11:45:58.409 116 11437.16 92.12 56826.15 88888.00 2018-04-26 11:45:58.909 116 11437.13 92.15 56826.07 88888.00 2018-04-26 11:45:59.409 116 11437.16 92.19 56826.10 88888.00 2018-04-26 11:45:59.909 116 11437.26 92.23 56826.14 88888.00 2018-04-26 11:46:00.409 116 11437.28 92.22 56826.15 88888.00 2018-04-26 11:46:00.909 116 11437.28 92.27 56826.15 88888.00 2018-04-26 11:46:01.409 116 11437.36 92.30 56826.16 88888.00 2018-04-26 11:46:01.909 116 11437.36 92.30 56826.17 88888.00 2018-04-26 11:46:02.409 116 11437.38 92.34 56826.24 88888.00 2018-04-26 11:46:02.909 116 11437.42 92.39 56826.26 88888.00 2018-04-26 11:46:03.409 116 11437.42 92.39 56826.26 88888.00 2018-04-26 11:46:03.909 116 11437.45 92.42 56826.26 88888.00 2018-04-26 11:46:04.409 116 11437.50 92.42 56826.29 88888.00 2018-04-26 11:46:04.909 116 11437.49 92.45 56826.27 88888.00 2018-04-26 11:46:05.409 116 11437.40 92.49 56826.21 88888.00 2018-04-26 11:46:05.909 116 11437.50 92.53 56826.23 88888.00 2018-04-26 11:46:06.409 116 11437.53 92.49 56826.23 88888.00 2018-04-26 11:46:06.909 116 11437.45 92.49 56826.17 88888.00 2018-04-26 11:46:07.410 116 11437.51 92.53 56826.20 88888.00 2018-04-26 11:46:07.910 116 11437.50 92.54 56826.14 88888.00 2018-04-26 11:46:08.410 116 11437.47 92.52 56826.12 88888.00 2018-04-26 11:46:08.910 116 11437.57 92.54 56826.16 88888.00 2018-04-26 11:46:09.410 116 11437.64 92.58 56826.16 88888.00 2018-04-26 11:46:09.910 116 11437.60 92.63 56826.14 88888.00 2018-04-26 11:46:10.410 116 11437.60 92.64 56826.08 88888.00 2018-04-26 11:46:10.910 116 11437.63 92.61 56826.08 88888.00 2018-04-26 11:46:11.410 116 11437.64 92.59 56826.11 88888.00 2018-04-26 11:46:11.910 116 11437.65 92.63 56826.11 88888.00 2018-04-26 11:46:12.410 116 11437.73 92.66 56826.05 88888.00 2018-04-26 11:46:12.910 116 11437.78 92.68 56825.99 88888.00 2018-04-26 11:46:13.410 116 11437.73 92.68 56825.99 88888.00 2018-04-26 11:46:13.910 116 11437.85 92.71 56825.97 88888.00 2018-04-26 11:46:14.410 116 11437.88 92.71 56825.89 88888.00 2018-04-26 11:46:14.910 116 11437.82 92.72 56825.83 88888.00 2018-04-26 11:46:15.410 116 11437.88 92.72 56825.79 88888.00 2018-04-26 11:46:15.910 116 11437.93 92.74 56825.82 88888.00 2018-04-26 11:46:16.410 116 11437.84 92.75 56825.76 88888.00 2018-04-26 11:46:16.910 116 11437.89 92.80 56825.71 88888.00 2018-04-26 11:46:17.410 116 11437.92 92.79 56825.65 88888.00 2018-04-26 11:46:17.910 116 11437.88 92.77 56825.64 88888.00 2018-04-26 11:46:18.410 116 11437.98 92.73 56825.63 88888.00 2018-04-26 11:46:18.910 116 11438.01 92.75 56825.62 88888.00 2018-04-26 11:46:19.410 116 11437.94 92.78 56825.51 88888.00 2018-04-26 11:46:19.910 116 11437.94 92.80 56825.50 88888.00 2018-04-26 11:46:20.410 116 11438.01 92.80 56825.46 88888.00 2018-04-26 11:46:20.910 116 11437.94 92.77 56825.39 88888.00 2018-04-26 11:46:21.410 116 11437.93 92.83 56825.33 88888.00 2018-04-26 11:46:21.910 116 11438.03 92.86 56825.37 88888.00 2018-04-26 11:46:22.410 116 11438.03 92.81 56825.30 88888.00 2018-04-26 11:46:22.910 116 11438.01 92.81 56825.28 88888.00 2018-04-26 11:46:23.910 116 11438.08 92.79 56825.22 88888.00 2018-04-26 11:46:24.410 116 11438.01 92.77 56825.21 88888.00 2018-04-26 11:46:24.910 116 11438.05 92.78 56825.15 88888.00 2018-04-26 11:46:25.410 116 11438.02 92.78 56825.12 88888.00 2018-04-26 11:46:25.910 116 11438.06 92.86 56825.09 88888.00 2018-04-26 11:46:26.410 116 11438.14 92.90 56825.11 88888.00 2018-04-26 11:46:26.910 116 11438.16 92.88 56825.02 88888.00 2018-04-26 11:46:27.410 116 11438.13 92.88 56825.02 88888.00 2018-04-26 11:46:27.910 116 11438.06 92.91 56825.07 88888.00 2018-04-26 11:46:28.410 116 11438.09 92.95 56825.05 88888.00 2018-04-26 11:46:28.910 116 11438.08 92.98 56825.01 88888.00 2018-04-26 11:46:29.410 116 11438.13 93.01 56824.93 88888.00 2018-04-26 11:46:29.910 116 11438.16 92.99 56824.87 88888.00 2018-04-26 11:46:30.410 116 11438.12 92.99 56824.85 88888.00 2018-04-26 11:46:30.910 116 11438.15 93.00 56824.81 88888.00 2018-04-26 11:46:31.910 116 11438.24 92.98 56824.79 88888.00 2018-04-26 11:46:32.410 116 11438.19 93.00 56824.74 88888.00 2018-04-26 11:46:32.910 116 11438.22 92.98 56824.69 88888.00 2018-04-26 11:46:33.410 116 11438.20 92.91 56824.57 88888.00 2018-04-26 11:46:33.910 116 11438.19 92.95 56824.55 88888.00 2018-04-26 11:46:34.410 116 11438.26 93.00 56824.57 88888.00 2018-04-26 11:46:34.910 116 11438.30 92.98 56824.54 88888.00 2018-04-26 11:46:35.410 116 11438.21 92.98 56824.50 88888.00 2018-04-26 11:46:35.910 116 11438.19 93.00 56824.48 88888.00 2018-04-26 11:46:36.410 116 11438.27 92.99 56824.42 88888.00 2018-04-26 11:46:36.910 116 11438.28 92.97 56824.38 88888.00 2018-04-26 11:46:37.410 116 11438.28 92.98 56824.36 88888.00 2018-04-26 11:46:37.910 116 11438.28 93.04 56824.35 88888.00 2018-04-26 11:46:38.410 116 11438.24 92.99 56824.27 88888.00 2018-04-26 11:46:38.910 116 11438.27 92.99 56824.22 88888.00 2018-04-26 11:46:39.410 116 11438.26 93.05 56824.19 88888.00 2018-04-26 11:46:39.910 116 11438.22 93.00 56824.22 88888.00 2018-04-26 11:46:40.410 116 11438.23 93.01 56824.24 88888.00 2018-04-26 11:46:40.910 116 11438.33 92.98 56824.17 88888.00 2018-04-26 11:46:41.410 116 11438.29 92.92 56824.11 88888.00 2018-04-26 11:46:41.910 116 11438.24 92.94 56824.10 88888.00 2018-04-26 11:46:42.410 116 11438.31 92.92 56824.04 88888.00 2018-04-26 11:46:42.910 116 11438.33 92.91 56824.00 88888.00 2018-04-26 11:46:43.410 116 11438.31 92.92 56823.95 88888.00 2018-04-26 11:46:43.910 116 11438.35 92.92 56823.89 88888.00 2018-04-26 11:46:44.410 116 11438.40 92.90 56823.82 88888.00 2018-04-26 11:46:44.910 116 11438.37 92.90 56823.76 88888.00 2018-04-26 11:46:45.410 116 11438.40 92.91 56823.73 88888.00 2018-04-26 11:46:45.910 116 11438.42 92.86 56823.71 88888.00 2018-04-26 11:46:46.410 116 11438.35 92.84 56823.67 88888.00 2018-04-26 11:46:46.910 116 11438.35 92.86 56823.67 88888.00 2018-04-26 11:46:47.410 116 11438.43 92.91 56823.68 88888.00 2018-04-26 11:46:47.910 116 11438.43 92.88 56823.60 88888.00 2018-04-26 11:46:48.410 116 11438.42 92.90 56823.58 88888.00 2018-04-26 11:46:48.910 116 11438.52 92.90 56823.57 88888.00 2018-04-26 11:46:49.410 116 11438.47 92.91 56823.55 88888.00 2018-04-26 11:46:49.910 116 11438.48 92.90 56823.50 88888.00 2018-04-26 11:46:50.410 116 11438.57 92.93 56823.42 88888.00 2018-04-26 11:46:50.910 116 11438.60 92.91 56823.44 88888.00 2018-04-26 11:46:51.410 116 11438.56 92.90 56823.44 88888.00 2018-04-26 11:46:51.910 116 11438.62 92.91 56823.39 88888.00 2018-04-26 11:46:52.410 116 11438.62 92.86 56823.36 88888.00 2018-04-26 11:46:52.910 116 11438.60 92.86 56823.34 88888.00 2018-04-26 11:46:53.410 116 11438.68 92.91 56823.32 88888.00 2018-04-26 11:46:53.910 116 11438.70 92.88 56823.29 88888.00 2018-04-26 11:46:54.410 116 11438.67 92.88 56823.28 88888.00 2018-04-26 11:46:54.910 116 11438.65 92.93 56823.22 88888.00 2018-04-26 11:46:55.410 116 11438.77 92.88 56823.16 88888.00 2018-04-26 11:46:55.910 116 11438.75 92.90 56823.12 88888.00 2018-04-26 11:46:56.410 116 11438.70 92.85 56823.08 88888.00 2018-04-26 11:46:56.910 116 11438.77 92.84 56823.06 88888.00 2018-04-26 11:46:57.410 116 11438.76 92.90 56823.08 88888.00 2018-04-26 11:46:57.910 116 11438.75 92.87 56823.02 88888.00 2018-04-26 11:46:58.410 116 11438.74 92.86 56823.02 88888.00 2018-04-26 11:46:58.910 116 11438.71 92.87 56823.01 88888.00 2018-04-26 11:46:59.410 116 11438.71 92.87 56822.91 88888.00 2018-04-26 11:46:59.910 116 11438.82 92.88 56822.94 88888.00 2018-04-26 11:47:00.410 116 11438.85 92.86 56822.90 88888.00 2018-04-26 11:47:00.910 116 11438.83 92.88 56822.87 88888.00 2018-04-26 11:47:01.410 116 11438.84 92.90 56822.84 88888.00 2018-04-26 11:47:01.910 116 11438.84 92.86 56822.80 88888.00 2018-04-26 11:47:02.410 116 11438.85 92.85 56822.77 88888.00 2018-04-26 11:47:02.910 116 11438.89 92.84 56822.74 88888.00 2018-04-26 11:47:03.410 116 11438.93 92.83 56822.68 88888.00 2018-04-26 11:47:03.910 116 11438.90 92.84 56822.67 88888.00 2018-04-26 11:47:04.410 116 11438.86 92.88 56822.64 88888.00 2018-04-26 11:47:05.410 116 11438.92 92.88 56822.64 88888.00 2018-04-26 11:47:05.910 116 11438.98 92.90 56822.61 88888.00 2018-04-26 11:47:06.410 116 11438.98 92.88 56822.57 88888.00 2018-04-26 11:47:06.910 116 11438.99 92.87 56822.54 88888.00 2018-04-26 11:47:07.410 116 11438.99 92.87 56822.46 88888.00 2018-04-26 11:47:07.910 116 11439.05 92.90 56822.49 88888.00 2018-04-26 11:47:08.410 116 11439.02 92.86 56822.51 88888.00 2018-04-26 11:47:08.910 116 11439.03 92.90 56822.49 88888.00 2018-04-26 11:47:09.410 116 11439.09 92.86 56822.42 88888.00 2018-04-26 11:47:09.910 116 11439.06 92.87 56822.41 88888.00 2018-04-26 11:47:10.410 116 11439.07 92.93 56822.46 88888.00 2018-04-26 11:47:10.910 116 11439.11 92.99 56822.42 88888.00 2018-04-26 11:47:11.410 116 11439.12 92.95 56822.36 88888.00 2018-04-26 11:47:11.910 116 11439.13 92.93 56822.29 88888.00 2018-04-26 11:47:12.410 116 11439.11 92.94 56822.29 88888.00 2018-04-26 11:47:12.910 116 11439.13 92.88 56822.28 88888.00 2018-04-26 11:47:13.410 116 11439.12 92.86 56822.22 88888.00 2018-04-26 11:47:13.910 116 11439.17 92.90 56822.22 88888.00 2018-04-26 11:47:14.410 116 11439.21 92.92 56822.18 88888.00 2018-04-26 11:47:14.910 116 11439.18 92.90 56822.16 88888.00 2018-04-26 11:47:15.410 116 11439.24 92.92 56822.14 88888.00 2018-04-26 11:47:15.910 116 11439.24 92.95 56822.13 88888.00 2018-04-26 11:47:16.410 116 11439.18 92.94 56822.13 88888.00 2018-04-26 11:47:16.910 116 11439.19 92.95 56822.12 88888.00 2018-04-26 11:47:17.410 116 11439.25 92.95 56822.06 88888.00 2018-04-26 11:47:17.910 116 11439.27 92.91 56822.06 88888.00 2018-04-26 11:47:18.410 116 11439.26 92.90 56822.09 88888.00 2018-04-26 11:47:18.910 116 11439.25 92.88 56822.04 88888.00 2018-04-26 11:47:19.410 116 11439.27 92.86 56821.99 88888.00 2018-04-26 11:47:19.910 116 11439.26 92.86 56821.99 88888.00 2018-04-26 11:47:20.410 116 11439.28 92.88 56821.98 88888.00 2018-04-26 11:47:20.910 116 11439.34 92.86 56821.90 88888.00 2018-04-26 11:47:21.410 116 11439.31 92.86 56821.84 88888.00 2018-04-26 11:47:21.910 116 11439.26 92.90 56821.85 88888.00 2018-04-26 11:47:22.410 116 11439.32 92.85 56821.84 88888.00 2018-04-26 11:47:22.910 116 11439.26 92.79 56821.79 88888.00 2018-04-26 11:47:23.410 116 11439.27 92.83 56821.79 88888.00 2018-04-26 11:47:23.910 116 11439.38 92.80 56821.74 88888.00 2018-04-26 11:47:24.410 116 11439.35 92.75 56821.68 88888.00 2018-04-26 11:47:24.910 116 11439.28 92.79 56821.66 88888.00 2018-04-26 11:47:25.410 116 11439.31 92.79 56821.71 88888.00 2018-04-26 11:47:25.910 116 11439.31 92.79 56821.67 88888.00 2018-04-26 11:47:26.410 116 11439.32 92.78 56821.61 88888.00 2018-04-26 11:47:26.910 116 11439.42 92.78 56821.60 88888.00 2018-04-26 11:47:27.410 116 11439.35 92.72 56821.58 88888.00 2018-04-26 11:47:27.910 116 11439.31 92.72 56821.54 88888.00 2018-04-26 11:47:28.410 116 11439.39 92.75 56821.52 88888.00 2018-04-26 11:47:28.910 116 11439.42 92.73 56821.47 88888.00 2018-04-26 11:47:29.410 116 11439.38 92.72 56821.43 88888.00 2018-04-26 11:47:29.910 116 11439.39 92.71 56821.43 88888.00 2018-04-26 11:47:30.410 116 11439.45 92.71 56821.46 88888.00 2018-04-26 11:47:30.910 116 11439.40 92.70 56821.49 88888.00 2018-04-26 11:47:31.410 116 11439.39 92.72 56821.46 88888.00 2018-04-26 11:47:31.910 116 11439.39 92.68 56821.42 88888.00 2018-04-26 11:47:32.410 116 11439.34 92.60 56821.40 88888.00 2018-04-26 11:47:32.910 116 11439.37 92.61 56821.37 88888.00 2018-04-26 11:47:33.410 116 11439.45 92.61 56821.33 88888.00 2018-04-26 11:47:33.910 116 11439.44 92.60 56821.30 88888.00 2018-04-26 11:47:34.410 116 11439.42 92.61 56821.29 88888.00 2018-04-26 11:47:34.910 116 11439.47 92.53 56821.30 88888.00 2018-04-26 11:47:35.410 116 11439.44 92.49 56821.28 88888.00 2018-04-26 11:47:35.910 116 11439.42 92.50 56821.26 88888.00 2018-04-26 11:47:36.910 116 11439.52 92.49 56821.22 88888.00 2018-04-26 11:47:37.410 116 11439.45 92.46 56821.20 88888.00 2018-04-26 11:47:37.910 116 11439.46 92.44 56821.14 88888.00 2018-04-26 11:47:38.410 116 11439.49 92.43 56821.15 88888.00 2018-04-26 11:47:38.910 116 11439.46 92.37 56821.20 88888.00 2018-04-26 11:47:39.410 116 11439.44 92.37 56821.23 88888.00 2018-04-26 11:47:39.910 116 11439.48 92.40 56821.22 88888.00 2018-04-26 11:47:40.410 116 11439.51 92.38 56821.16 88888.00 2018-04-26 11:47:40.910 116 11439.45 92.42 56821.13 88888.00 2018-04-26 11:47:41.410 116 11439.46 92.42 56821.10 88888.00 2018-04-26 11:47:41.910 116 11439.51 92.40 56821.13 88888.00 2018-04-26 11:47:42.410 116 11439.51 92.40 56821.13 88888.00 2018-04-26 11:47:42.910 116 11439.52 92.42 56821.11 88888.00 2018-04-26 11:47:43.410 116 11439.48 92.43 56821.15 88888.00 2018-04-26 11:47:43.910 116 11439.52 92.38 56821.14 88888.00 2018-04-26 11:47:44.910 116 11439.55 92.37 56821.23 88888.00 2018-04-26 11:47:45.410 116 11439.51 92.34 56821.20 88888.00 2018-04-26 11:47:45.910 116 11439.53 92.33 56821.19 88888.00 2018-04-26 11:47:46.410 116 11439.55 92.30 56821.17 88888.00 2018-04-26 11:47:46.910 116 11439.53 92.31 56821.15 88888.00 2018-04-26 11:47:47.410 116 11439.54 92.36 56821.19 88888.00 2018-04-26 11:47:47.910 116 11439.61 92.31 56821.19 88888.00 2018-04-26 11:47:48.410 116 11439.55 92.33 56821.21 88888.00 2018-04-26 11:47:48.910 116 11439.56 92.37 56821.17 88888.00 2018-04-26 11:47:49.410 116 11439.63 92.37 56821.17 88888.00 2018-04-26 11:47:49.910 116 11439.65 92.38 56821.19 88888.00 2018-04-26 11:47:50.410 116 11439.61 92.34 56821.17 88888.00 2018-04-26 11:47:50.910 116 11439.62 92.36 56821.17 88888.00 2018-04-26 11:47:51.410 116 11439.63 92.34 56821.22 88888.00 2018-04-26 11:47:51.910 116 11439.61 92.34 56821.26 88888.00 2018-04-26 11:47:52.410 116 11439.68 92.38 56821.26 88888.00 2018-04-26 11:47:52.910 116 11439.66 92.34 56821.33 88888.00 2018-04-26 11:47:53.410 116 11439.62 92.33 56821.35 88888.00 2018-04-26 11:47:53.910 116 11439.67 92.37 56821.37 88888.00 2018-04-26 11:47:54.410 116 11439.70 92.34 56821.34 88888.00 2018-04-26 11:47:54.910 116 11439.65 92.33 56821.39 88888.00 2018-04-26 11:47:55.410 116 11439.67 92.36 56821.42 88888.00 2018-04-26 11:47:55.910 116 11439.73 92.33 56821.41 88888.00 2018-04-26 11:47:56.410 116 11439.69 92.33 56821.39 88888.00 2018-04-26 11:47:56.910 116 11439.70 92.36 56821.40 88888.00 2018-04-26 11:47:57.410 116 11439.76 92.36 56821.37 88888.00 2018-04-26 11:47:57.910 116 11439.70 92.33 56821.39 88888.00 2018-04-26 11:47:58.410 116 11439.70 92.38 56821.41 88888.00 2018-04-26 11:47:58.910 116 11439.73 92.34 56821.42 88888.00 2018-04-26 11:47:59.410 116 11439.76 92.34 56821.49 88888.00 2018-04-26 11:47:59.910 116 11439.74 92.34 56821.53 88888.00 2018-04-26 11:48:00.410 116 11439.70 92.34 56821.53 88888.00 2018-04-26 11:48:00.910 116 11439.70 92.36 56821.59 88888.00 2018-04-26 11:48:01.410 116 11439.69 92.39 56821.56 88888.00 2018-04-26 11:48:01.910 116 11439.75 92.36 56821.58 88888.00 2018-04-26 11:48:02.410 116 11439.73 92.30 56821.59 88888.00 2018-04-26 11:48:02.910 116 11439.65 92.31 56821.54 88888.00 2018-04-26 11:48:03.410 116 11439.67 92.34 56821.52 88888.00 2018-04-26 11:48:03.910 116 11439.73 92.36 56821.54 88888.00 2018-04-26 11:48:04.410 116 11439.69 92.33 56821.56 88888.00 2018-04-26 11:48:04.910 116 11439.66 92.38 56821.59 88888.00 2018-04-26 11:48:05.410 116 11439.72 92.33 56821.61 88888.00 2018-04-26 11:48:05.910 116 11439.69 92.25 56821.61 88888.00 2018-04-26 11:48:06.410 116 11439.68 92.31 56821.59 88888.00 2018-04-26 11:48:06.910 116 11439.74 92.31 56821.58 88888.00 2018-04-26 11:48:07.410 116 11439.72 92.30 56821.58 88888.00 2018-04-26 11:48:08.411 116 11439.75 92.36 56821.59 88888.00 2018-04-26 11:48:08.911 116 11439.77 92.33 56821.56 88888.00 2018-04-26 11:48:09.411 116 11439.74 92.32 56821.60 88888.00 2018-04-26 11:48:09.911 116 11439.79 92.36 56821.62 88888.00 2018-04-26 11:48:10.411 116 11439.81 92.33 56821.54 88888.00 2018-04-26 11:48:10.911 116 11439.72 92.34 56821.54 88888.00 2018-04-26 11:48:11.411 116 11439.74 92.36 56821.52 88888.00 2018-04-26 11:48:11.911 116 11439.77 92.34 56821.49 88888.00 2018-04-26 11:48:12.411 116 11439.73 92.34 56821.54 88888.00 2018-04-26 11:48:12.911 116 11439.70 92.33 56821.58 88888.00 2018-04-26 11:48:13.411 116 11439.73 92.31 56821.52 88888.00 2018-04-26 11:48:13.911 116 11439.65 92.32 56821.51 88888.00 2018-04-26 11:48:14.411 116 11439.63 92.31 56821.53 88888.00 2018-04-26 11:48:14.911 116 11439.75 92.33 56821.49 88888.00 2018-04-26 11:48:15.411 116 11439.68 92.31 56821.48 88888.00 2018-04-26 11:48:15.911 116 11439.65 92.30 56821.48 88888.00 2018-04-26 11:48:16.411 116 11439.68 92.27 56821.45 88888.00 2018-04-26 11:48:16.911 116 11439.69 92.20 56821.46 88888.00 2018-04-26 11:48:17.411 116 11439.66 92.22 56821.45 88888.00 2018-04-26 11:48:18.411 116 11439.67 92.15 56821.40 88888.00 2018-04-26 11:48:18.911 116 11439.67 92.12 56821.37 88888.00 2018-04-26 11:48:19.411 116 11439.69 92.08 56821.28 88888.00 2018-04-26 11:48:19.911 116 11439.66 92.04 56821.23 88888.00 2018-04-26 11:48:20.411 116 11439.58 92.05 56821.20 88888.00 2018-04-26 11:48:20.911 116 11439.56 92.12 56821.22 88888.00 2018-04-26 11:48:21.411 116 11439.61 92.10 56821.26 88888.00 2018-04-26 11:48:21.911 116 11439.61 92.06 56821.21 88888.00 2018-04-26 11:48:22.411 116 11439.65 92.05 56821.13 88888.00 2018-04-26 11:48:22.911 116 11439.62 92.04 56821.11 88888.00 2018-04-26 11:48:23.411 116 11439.61 91.99 56821.11 88888.00 2018-04-26 11:48:23.911 116 11439.56 91.97 56821.06 88888.00 2018-04-26 11:48:24.411 116 11439.60 91.96 56821.04 88888.00 2018-04-26 11:48:24.911 116 11439.62 91.96 56821.04 88888.00 2018-04-26 11:48:25.411 116 11439.53 91.96 56821.04 88888.00 2018-04-26 11:48:25.911 116 11439.59 91.97 56820.98 88888.00 2018-04-26 11:48:26.411 116 11439.62 91.98 56820.92 88888.00 2018-04-26 11:48:26.911 116 11439.54 91.92 56820.90 88888.00 2018-04-26 11:48:27.411 116 11439.56 91.90 56820.91 88888.00 2018-04-26 11:48:27.911 116 11439.60 91.88 56820.85 88888.00 2018-04-26 11:48:28.411 116 11439.55 91.82 56820.76 88888.00 2018-04-26 11:48:28.911 116 11439.55 91.85 56820.79 88888.00 2018-04-26 11:48:29.411 116 11439.53 91.86 56820.77 88888.00 2018-04-26 11:48:29.911 116 11439.54 91.85 56820.72 88888.00 2018-04-26 11:48:30.411 116 11439.55 91.84 56820.66 88888.00 2018-04-26 11:48:30.911 116 11439.60 91.84 56820.66 88888.00 2018-04-26 11:48:31.411 116 11439.54 91.84 56820.66 88888.00 2018-04-26 11:48:31.911 116 11439.53 91.81 56820.64 88888.00 2018-04-26 11:48:32.411 116 11439.58 91.78 56820.60 88888.00 2018-04-26 11:48:32.911 116 11439.56 91.77 56820.58 88888.00 2018-04-26 11:48:33.411 116 11439.55 91.76 56820.57 88888.00 2018-04-26 11:48:33.911 116 11439.58 91.77 56820.53 88888.00 2018-04-26 11:48:34.411 116 11439.62 91.74 56820.47 88888.00 2018-04-26 11:48:34.911 116 11439.59 91.74 56820.45 88888.00 2018-04-26 11:48:35.411 116 11439.65 91.72 56820.44 88888.00 2018-04-26 11:48:35.911 116 11439.67 91.74 56820.45 88888.00 2018-04-26 11:48:36.411 116 11439.62 91.74 56820.42 88888.00 2018-04-26 11:48:36.911 116 11439.69 91.78 56820.40 88888.00 2018-04-26 11:48:37.411 116 11439.70 91.78 56820.42 88888.00 2018-04-26 11:48:37.911 116 11439.61 91.79 56820.40 88888.00 2018-04-26 11:48:38.411 116 11439.61 91.77 56820.40 88888.00 2018-04-26 11:48:38.911 116 11439.68 91.79 56820.40 88888.00 2018-04-26 11:48:39.411 116 11439.66 91.76 56820.33 88888.00 2018-04-26 11:48:39.911 116 11439.61 91.77 56820.27 88888.00 2018-04-26 11:48:40.411 116 11439.67 91.75 56820.26 88888.00 2018-04-26 11:48:40.911 116 11439.62 91.68 56820.26 88888.00 2018-04-26 11:48:41.411 116 11439.61 91.70 56820.26 88888.00 2018-04-26 11:48:41.911 116 11439.69 91.68 56820.23 88888.00 2018-04-26 11:48:42.411 116 11439.69 91.62 56820.17 88888.00 2018-04-26 11:48:42.911 116 11439.61 91.63 56820.13 88888.00 2018-04-26 11:48:43.411 116 11439.63 91.63 56820.10 88888.00 2018-04-26 11:48:43.911 116 11439.63 91.63 56820.04 88888.00 2018-04-26 11:48:44.411 116 11439.56 91.59 56819.98 88888.00 2018-04-26 11:48:44.911 116 11439.62 91.59 56820.00 88888.00 2018-04-26 11:48:45.411 116 11439.62 91.58 56820.04 88888.00 2018-04-26 11:48:45.911 116 11439.60 91.55 56820.05 88888.00 2018-04-26 11:48:46.411 116 11439.61 91.54 56820.14 88888.00 2018-04-26 11:48:46.911 116 11439.67 91.51 56820.10 88888.00 2018-04-26 11:48:47.411 116 11439.62 91.49 56820.01 88888.00 2018-04-26 11:48:47.911 116 11439.58 91.54 56819.99 88888.00 2018-04-26 11:48:48.411 116 11439.62 91.54 56819.91 88888.00 2018-04-26 11:48:48.911 116 11439.61 91.51 56819.93 88888.00 2018-04-26 11:48:49.911 116 11439.59 91.47 56819.93 88888.00 2018-04-26 11:48:50.411 116 11439.59 91.45 56819.95 88888.00 2018-04-26 11:48:50.911 116 11439.46 91.42 56819.97 88888.00 2018-04-26 11:48:51.411 116 11439.55 91.37 56819.99 88888.00 2018-04-26 11:48:51.911 116 11439.56 91.40 56819.91 88888.00 2018-04-26 11:48:52.411 116 11439.48 91.37 56819.89 88888.00 2018-04-26 11:48:52.911 116 11439.48 91.34 56819.88 88888.00 2018-04-26 11:48:53.411 116 11439.51 91.29 56819.83 88888.00 2018-04-26 11:48:53.911 116 11439.49 91.29 56819.79 88888.00 2018-04-26 11:48:54.411 116 11439.48 91.30 56819.76 88888.00 2018-04-26 11:48:54.911 116 11439.54 91.28 56819.79 88888.00 2018-04-26 11:48:55.411 116 11439.47 91.28 56819.86 88888.00 2018-04-26 11:48:55.911 116 11439.44 91.28 56819.89 88888.00 2018-04-26 11:48:56.411 116 11439.47 91.28 56819.87 88888.00 2018-04-26 11:48:56.911 116 11439.44 91.24 56819.80 88888.00 2018-04-26 11:48:57.911 116 11439.42 91.22 56819.82 88888.00 2018-04-26 11:48:58.411 116 11439.41 91.22 56819.80 88888.00 2018-04-26 11:48:58.911 116 11439.38 91.21 56819.78 88888.00 2018-04-26 11:48:59.911 116 11439.38 91.21 56819.81 88888.00 2018-04-26 11:49:00.411 116 11439.34 91.14 56819.85 88888.00 2018-04-26 11:49:00.911 116 11439.27 91.13 56819.89 88888.00 2018-04-26 11:49:01.411 116 11439.30 91.15 56819.82 88888.00 2018-04-26 11:49:01.911 116 11439.21 91.16 56819.85 88888.00 2018-04-26 11:49:02.411 116 11439.25 91.20 56819.83 88888.00 2018-04-26 11:49:02.911 116 11439.28 91.20 56819.87 88888.00 2018-04-26 11:49:03.411 116 11439.21 91.17 56819.83 88888.00 2018-04-26 11:49:03.911 116 11439.19 91.20 56819.83 88888.00 2018-04-26 11:49:04.411 116 11439.19 91.17 56819.86 88888.00 2018-04-26 11:49:04.911 116 11439.12 91.15 56819.89 88888.00 2018-04-26 11:49:05.411 116 11439.10 91.20 56819.88 88888.00 2018-04-26 11:49:05.911 116 11439.16 91.15 56819.83 88888.00 2018-04-26 11:49:06.411 116 11439.16 91.09 56819.81 88888.00 2018-04-26 11:49:06.911 116 11439.04 91.13 56819.82 88888.00 2018-04-26 11:49:07.911 116 11439.05 91.11 56819.89 88888.00 2018-04-26 11:49:08.411 116 11439.03 91.04 56819.82 88888.00 2018-04-26 11:49:08.911 116 11439.04 91.03 56819.80 88888.00 2018-04-26 11:49:09.411 116 11439.04 91.04 56819.83 88888.00 2018-04-26 11:49:09.911 116 11438.96 91.06 56819.91 88888.00 2018-04-26 11:49:10.411 116 11438.91 91.10 56819.93 88888.00 2018-04-26 11:49:10.911 116 11438.95 91.10 56819.88 88888.00 2018-04-26 11:49:11.411 116 11438.93 91.08 56819.83 88888.00 2018-04-26 11:49:11.911 116 11438.91 91.10 56819.89 88888.00 2018-04-26 11:49:12.411 116 11438.91 91.14 56820.00 88888.00 2018-04-26 11:49:12.911 116 11438.88 91.08 56819.95 88888.00 2018-04-26 11:49:13.411 116 11438.81 91.08 56819.95 88888.00 2018-04-26 11:49:13.911 116 11438.86 91.08 56819.93 88888.00 2018-04-26 11:49:14.411 116 11438.89 91.08 56819.92 88888.00 2018-04-26 11:49:14.911 116 11438.85 91.10 56819.99 88888.00 2018-04-26 11:49:15.411 116 11438.85 91.14 56819.95 88888.00 2018-04-26 11:49:15.911 116 11438.85 91.07 56819.94 88888.00 2018-04-26 11:49:16.411 116 11438.77 91.02 56819.91 88888.00 2018-04-26 11:49:16.911 116 11438.78 91.07 56819.89 88888.00 2018-04-26 11:49:17.411 116 11438.83 91.03 56819.91 88888.00 2018-04-26 11:49:17.911 116 11438.77 91.02 56819.97 88888.00 2018-04-26 11:49:18.411 116 11438.74 91.07 56819.97 88888.00 2018-04-26 11:49:18.911 116 11438.70 91.04 56819.98 88888.00 2018-04-26 11:49:19.411 116 11438.69 90.98 56819.98 88888.00 2018-04-26 11:49:19.911 116 11438.67 91.02 56819.99 88888.00 2018-04-26 11:49:20.411 116 11438.67 91.04 56819.99 88888.00 2018-04-26 11:49:20.911 116 11438.67 91.00 56819.99 88888.00 2018-04-26 11:49:21.411 116 11438.65 90.94 56819.98 88888.00 2018-04-26 11:49:21.911 116 11438.65 90.94 56819.93 88888.00 2018-04-26 11:49:22.411 116 11438.61 90.88 56819.92 88888.00 2018-04-26 11:49:22.911 116 11438.61 90.91 56819.94 88888.00 2018-04-26 11:49:23.411 116 11438.67 90.90 56820.00 88888.00 2018-04-26 11:49:23.911 116 11438.69 90.90 56820.05 88888.00 2018-04-26 11:49:24.411 116 11438.62 90.93 56820.01 88888.00 2018-04-26 11:49:24.911 116 11438.61 90.86 56820.06 88888.00 2018-04-26 11:49:25.411 116 11438.68 90.88 56820.05 88888.00 2018-04-26 11:49:25.911 116 11438.62 90.87 56820.06 88888.00 2018-04-26 11:49:26.411 116 11438.57 90.88 56820.08 88888.00 2018-04-26 11:49:26.911 116 11438.55 90.91 56820.08 88888.00 2018-04-26 11:49:27.411 116 11438.55 90.93 56820.12 88888.00 2018-04-26 11:49:27.911 116 11438.56 90.90 56820.14 88888.00 2018-04-26 11:49:28.411 116 11438.62 90.90 56820.11 88888.00 2018-04-26 11:49:28.911 116 11438.52 90.88 56820.14 88888.00 2018-04-26 11:49:29.411 116 11438.52 90.93 56820.18 88888.00 2018-04-26 11:49:29.911 116 11438.58 90.91 56820.17 88888.00 2018-04-26 11:49:30.411 116 11438.58 90.88 56820.18 88888.00 2018-04-26 11:49:31.411 116 11438.50 90.89 56820.15 88888.00 2018-04-26 11:49:31.911 116 11438.55 90.94 56820.20 88888.00 2018-04-26 11:49:32.411 116 11438.55 90.89 56820.20 88888.00 2018-04-26 11:49:32.911 116 11438.58 90.86 56820.18 88888.00 2018-04-26 11:49:33.411 116 11438.61 90.87 56820.20 88888.00 2018-04-26 11:49:33.911 116 11438.56 90.84 56820.20 88888.00 2018-04-26 11:49:34.411 116 11438.60 90.84 56820.19 88888.00 2018-04-26 11:49:34.911 116 11438.67 90.86 56820.25 88888.00 2018-04-26 11:49:35.411 116 11438.58 90.84 56820.30 88888.00 2018-04-26 11:49:35.911 116 11438.51 90.89 56820.33 88888.00 2018-04-26 11:49:36.411 116 11438.58 90.93 56820.39 88888.00 2018-04-26 11:49:36.911 116 11438.56 90.90 56820.43 88888.00 2018-04-26 11:49:37.411 116 11438.56 90.87 56820.44 88888.00 2018-04-26 11:49:37.911 116 11438.60 90.89 56820.44 88888.00 2018-04-26 11:49:38.411 116 11438.60 90.83 56820.47 88888.00 2018-04-26 11:49:38.911 116 11438.56 90.90 56820.51 88888.00 2018-04-26 11:49:39.411 116 11438.60 90.98 56820.53 88888.00 2018-04-26 11:49:39.911 116 11438.62 90.94 56820.53 88888.00 2018-04-26 11:49:40.411 116 11438.60 90.94 56820.63 88888.00 2018-04-26 11:49:40.911 116 11438.60 90.95 56820.70 88888.00 2018-04-26 11:49:41.411 116 11438.62 90.96 56820.70 88888.00 2018-04-26 11:49:41.911 116 11438.56 90.91 56820.70 88888.00 2018-04-26 11:49:42.411 116 11438.56 90.91 56820.72 88888.00 2018-04-26 11:49:42.911 116 11438.61 90.94 56820.83 88888.00 2018-04-26 11:49:43.411 116 11438.57 90.98 56820.90 88888.00 2018-04-26 11:49:43.911 116 11438.56 91.02 56820.88 88888.00 2018-04-26 11:49:44.411 116 11438.61 91.04 56820.88 88888.00 2018-04-26 11:49:44.911 116 11438.56 91.02 56820.89 88888.00 2018-04-26 11:49:45.411 116 11438.56 91.04 56820.88 88888.00 2018-04-26 11:49:45.911 116 11438.60 91.09 56820.94 88888.00 2018-04-26 11:49:46.411 116 11438.61 91.04 56820.94 88888.00 2018-04-26 11:49:46.911 116 11438.55 91.02 56820.95 88888.00 2018-04-26 11:49:47.411 116 11438.50 91.02 56821.02 88888.00 2018-04-26 11:49:47.911 116 11438.52 91.08 56821.08 88888.00 2018-04-26 11:49:48.411 116 11438.44 91.10 56821.10 88888.00 2018-04-26 11:49:48.911 116 11438.47 91.17 56821.15 88888.00 2018-04-26 11:49:49.411 116 11438.58 91.11 56821.17 88888.00 2018-04-26 11:49:49.911 116 11438.50 91.02 56821.20 88888.00 2018-04-26 11:49:50.411 116 11438.49 91.02 56821.28 88888.00 2018-04-26 11:49:50.911 116 11438.51 91.06 56821.24 88888.00 2018-04-26 11:49:51.411 116 11438.42 91.03 56821.26 88888.00 2018-04-26 11:49:51.911 116 11438.48 91.06 56821.26 88888.00 2018-04-26 11:49:52.411 116 11438.57 91.13 56821.29 88888.00 2018-04-26 11:49:52.911 116 11438.50 91.16 56821.33 88888.00 2018-04-26 11:49:53.411 116 11438.52 91.15 56821.39 88888.00 2018-04-26 11:49:53.911 116 11438.61 91.16 56821.39 88888.00 2018-04-26 11:49:54.411 116 11438.58 91.13 56821.37 88888.00 2018-04-26 11:49:54.911 116 11438.50 91.11 56821.41 88888.00 2018-04-26 11:49:55.411 116 11438.55 91.15 56821.46 88888.00 2018-04-26 11:49:55.911 116 11438.51 91.15 56821.53 88888.00 2018-04-26 11:49:56.411 116 11438.45 91.16 56821.49 88888.00 2018-04-26 11:49:56.911 116 11438.47 91.18 56821.51 88888.00 2018-04-26 11:49:57.411 116 11438.57 91.18 56821.52 88888.00 2018-04-26 11:49:57.911 116 11438.55 91.20 56821.48 88888.00 2018-04-26 11:49:58.411 116 11438.52 91.21 56821.51 88888.00 2018-04-26 11:49:58.911 116 11438.51 91.25 56821.53 88888.00 2018-04-26 11:49:59.411 116 11438.45 91.22 56821.53 88888.00 2018-04-26 11:49:59.911 116 11438.47 91.22 56821.55 88888.00 2018-04-26 11:50:00.411 116 11438.54 91.25 56821.52 88888.00 2018-04-26 11:50:00.911 116 11438.52 91.24 56821.53 88888.00 2018-04-26 11:50:01.411 116 11438.50 91.24 56821.53 88888.00 2018-04-26 11:50:01.911 116 11438.56 91.25 56821.55 88888.00 2018-04-26 11:50:02.411 116 11438.50 91.24 56821.58 88888.00 2018-04-26 11:50:02.911 116 11438.43 91.23 56821.56 88888.00 2018-04-26 11:50:03.411 116 11438.51 91.29 56821.60 88888.00 2018-04-26 11:50:03.911 116 11438.55 91.29 56821.59 88888.00 2018-04-26 11:50:04.411 116 11438.50 91.28 56821.62 88888.00 2018-04-26 11:50:04.911 116 11438.55 91.28 56821.64 88888.00 2018-04-26 11:50:05.411 116 11438.62 91.27 56821.58 88888.00 2018-04-26 11:50:05.911 116 11438.60 91.27 56821.59 88888.00 2018-04-26 11:50:06.411 116 11438.55 91.29 56821.58 88888.00 2018-04-26 11:50:06.911 116 11438.61 91.28 56821.55 88888.00 2018-04-26 11:50:07.411 116 11438.52 91.28 56821.52 88888.00 2018-04-26 11:50:07.911 116 11438.51 91.31 56821.59 88888.00 2018-04-26 11:50:08.411 116 11438.60 91.30 56821.61 88888.00 2018-04-26 11:50:08.911 116 11438.55 91.29 56821.56 88888.00 2018-04-26 11:50:09.411 116 11438.55 91.28 56821.48 88888.00 2018-04-26 11:50:09.911 116 11438.64 91.30 56821.55 88888.00 2018-04-26 11:50:10.411 116 11438.60 91.34 56821.55 88888.00 2018-04-26 11:50:10.911 116 11438.57 91.36 56821.49 88888.00 2018-04-26 11:50:11.411 116 11438.64 91.34 56821.49 88888.00 2018-04-26 11:50:11.911 116 11438.68 91.30 56821.53 88888.00 2018-04-26 11:50:12.411 116 11438.67 91.32 56821.53 88888.00 2018-04-26 11:50:12.911 116 11438.67 91.34 56821.55 88888.00 2018-04-26 11:50:13.411 116 11438.67 91.30 56821.51 88888.00 2018-04-26 11:50:13.911 116 11438.64 91.30 56821.51 88888.00 2018-04-26 11:50:14.411 116 11438.68 91.30 56821.49 88888.00 2018-04-26 11:50:14.911 116 11438.72 91.34 56821.51 88888.00 2018-04-26 11:50:15.411 116 11438.71 91.32 56821.48 88888.00 2018-04-26 11:50:15.911 116 11438.64 91.32 56821.48 88888.00 2018-04-26 11:50:16.412 116 11438.74 91.29 56821.42 88888.00 2018-04-26 11:50:16.912 116 11438.72 91.29 56821.40 88888.00 2018-04-26 11:50:17.412 116 11438.69 91.35 56821.39 88888.00 2018-04-26 11:50:17.912 116 11438.74 91.37 56821.45 88888.00 2018-04-26 11:50:18.412 116 11438.75 91.30 56821.45 88888.00 2018-04-26 11:50:18.912 116 11438.71 91.31 56821.51 88888.00 2018-04-26 11:50:19.412 116 11438.79 91.30 56821.48 88888.00 2018-04-26 11:50:19.912 116 11438.77 91.25 56821.43 88888.00 2018-04-26 11:50:20.912 116 11438.79 91.28 56821.46 88888.00 2018-04-26 11:50:21.412 116 11438.81 91.28 56821.45 88888.00 2018-04-26 11:50:21.912 116 11438.69 91.35 56821.41 88888.00 2018-04-26 11:50:22.912 116 11438.78 91.40 56821.49 88888.00 2018-04-26 11:50:23.412 116 11438.75 91.38 56821.49 88888.00 2018-04-26 11:50:23.912 116 11438.75 91.38 56821.53 88888.00 2018-04-26 11:50:24.412 116 11438.76 91.37 56821.46 88888.00 2018-04-26 11:50:24.912 116 11438.75 91.35 56821.41 88888.00 2018-04-26 11:50:25.412 116 11438.71 91.35 56821.43 88888.00 2018-04-26 11:50:25.912 116 11438.77 91.37 56821.42 88888.00 2018-04-26 11:50:26.412 116 11438.77 91.40 56821.39 88888.00 2018-04-26 11:50:26.912 116 11438.81 91.40 56821.37 88888.00 2018-04-26 11:50:27.412 116 11438.90 91.42 56821.40 88888.00 2018-04-26 11:50:27.912 116 11438.85 91.42 56821.41 88888.00 2018-04-26 11:50:28.412 116 11438.81 91.42 56821.36 88888.00 2018-04-26 11:50:28.912 116 11438.89 91.41 56821.37 88888.00 2018-04-26 11:50:29.412 116 11438.84 91.42 56821.41 88888.00 2018-04-26 11:50:29.912 116 11438.79 91.49 56821.42 88888.00 2018-04-26 11:50:30.412 116 11438.83 91.44 56821.41 88888.00 2018-04-26 11:50:30.912 116 11438.88 91.42 56821.43 88888.00 2018-04-26 11:50:31.412 116 11438.85 91.43 56821.40 88888.00 2018-04-26 11:50:31.912 116 11438.84 91.45 56821.37 88888.00 2018-04-26 11:50:32.412 116 11438.85 91.45 56821.41 88888.00 2018-04-26 11:50:32.912 116 11438.82 91.48 56821.41 88888.00 2018-04-26 11:50:33.412 116 11438.79 91.48 56821.42 88888.00 2018-04-26 11:50:33.912 116 11438.85 91.45 56821.45 88888.00 2018-04-26 11:50:34.412 116 11438.78 91.45 56821.47 88888.00 2018-04-26 11:50:34.912 116 11438.76 91.51 56821.47 88888.00 2018-04-26 11:50:35.412 116 11438.84 91.51 56821.49 88888.00 2018-04-26 11:50:35.912 116 11438.78 91.50 56821.48 88888.00 2018-04-26 11:50:36.412 116 11438.78 91.54 56821.55 88888.00 2018-04-26 11:50:36.912 116 11438.88 91.49 56821.61 88888.00 2018-04-26 11:50:37.412 116 11438.89 91.45 56821.52 88888.00 2018-04-26 11:50:37.912 116 11438.84 91.45 56821.49 88888.00 2018-04-26 11:50:38.412 116 11438.84 91.50 56821.54 88888.00 2018-04-26 11:50:38.912 116 11438.83 91.55 56821.53 88888.00 2018-04-26 11:50:39.412 116 11438.82 91.52 56821.49 88888.00 2018-04-26 11:50:39.912 116 11438.89 91.55 56821.53 88888.00 2018-04-26 11:50:40.412 116 11438.86 91.52 56821.60 88888.00 2018-04-26 11:50:40.912 116 11438.74 91.52 56821.60 88888.00 2018-04-26 11:50:41.412 116 11438.78 91.52 56821.56 88888.00 2018-04-26 11:50:41.912 116 11438.86 91.50 56821.51 88888.00 2018-04-26 11:50:42.412 116 11438.82 91.50 56821.47 88888.00 2018-04-26 11:50:42.912 116 11438.78 91.56 56821.54 88888.00 2018-04-26 11:50:43.412 116 11438.84 91.58 56821.53 88888.00 2018-04-26 11:50:43.912 116 11438.83 91.54 56821.51 88888.00 2018-04-26 11:50:44.412 116 11438.79 91.56 56821.60 88888.00 2018-04-26 11:50:44.912 116 11438.85 91.57 56821.60 88888.00 2018-04-26 11:50:45.412 116 11438.82 91.56 56821.61 88888.00 2018-04-26 11:50:45.912 116 11438.81 91.56 56821.61 88888.00 2018-04-26 11:50:46.412 116 11438.76 91.58 56821.58 88888.00 2018-04-26 11:50:46.912 116 11438.74 91.58 56821.61 88888.00 2018-04-26 11:50:47.412 116 11438.79 91.57 56821.61 88888.00 2018-04-26 11:50:47.912 116 11438.82 91.61 56821.64 88888.00 2018-04-26 11:50:48.412 116 11438.85 91.58 56821.61 88888.00 2018-04-26 11:50:48.912 116 11438.76 91.58 56821.61 88888.00 2018-04-26 11:50:49.412 116 11438.71 91.62 56821.60 88888.00 2018-04-26 11:50:49.912 116 11438.78 91.62 56821.61 88888.00 2018-04-26 11:50:50.412 116 11438.82 91.55 56821.62 88888.00 2018-04-26 11:50:50.912 116 11438.79 91.57 56821.62 88888.00 2018-04-26 11:50:51.412 116 11438.83 91.59 56821.58 88888.00 2018-04-26 11:50:51.912 116 11438.79 91.61 56821.60 88888.00 2018-04-26 11:50:52.412 116 11438.76 91.62 56821.65 88888.00 2018-04-26 11:50:52.912 116 11438.82 91.61 56821.61 88888.00 2018-04-26 11:50:53.412 116 11438.85 91.62 56821.55 88888.00 2018-04-26 11:50:53.912 116 11438.77 91.68 56821.56 88888.00 2018-04-26 11:50:54.412 116 11438.76 91.68 56821.55 88888.00 2018-04-26 11:50:54.912 116 11438.72 91.69 56821.55 88888.00 2018-04-26 11:50:55.412 116 11438.74 91.72 56821.58 88888.00 2018-04-26 11:50:55.912 116 11438.76 91.72 56821.53 88888.00 2018-04-26 11:50:56.412 116 11438.82 91.66 56821.45 88888.00 2018-04-26 11:50:56.912 116 11438.84 91.64 56821.45 88888.00 2018-04-26 11:50:57.412 116 11438.81 91.62 56821.52 88888.00 2018-04-26 11:50:57.912 116 11438.78 91.63 56821.54 88888.00 2018-04-26 11:50:58.412 116 11438.74 91.63 56821.52 88888.00 2018-04-26 11:50:58.912 116 11438.83 91.68 56821.43 88888.00 2018-04-26 11:50:59.412 116 11438.84 91.64 56821.41 88888.00 2018-04-26 11:50:59.912 116 11438.82 91.62 56821.36 88888.00 2018-04-26 11:51:00.412 116 11438.81 91.61 56821.37 88888.00 2018-04-26 11:51:00.912 116 11438.85 91.59 56821.33 88888.00 2018-04-26 11:51:01.412 116 11438.83 91.58 56821.33 88888.00 2018-04-26 11:51:01.912 116 11438.83 91.63 56821.30 88888.00 2018-04-26 11:51:02.412 116 11438.82 91.63 56821.28 88888.00 2018-04-26 11:51:02.912 116 11438.83 91.57 56821.22 88888.00 2018-04-26 11:51:03.412 116 11438.86 91.58 56821.14 88888.00 2018-04-26 11:51:04.412 116 11438.91 91.58 56821.06 88888.00 2018-04-26 11:51:04.912 116 11438.84 91.52 56821.09 88888.00 2018-04-26 11:51:05.412 116 11438.89 91.51 56821.03 88888.00 2018-04-26 11:51:05.912 116 11438.88 91.51 56821.01 88888.00 2018-04-26 11:51:06.412 116 11438.86 91.56 56821.04 88888.00 2018-04-26 11:51:06.912 116 11438.85 91.58 56820.98 88888.00 2018-04-26 11:51:07.412 116 11438.85 91.56 56820.94 88888.00 2018-04-26 11:51:07.912 116 11438.83 91.55 56820.92 88888.00 2018-04-26 11:51:08.412 116 11438.86 91.56 56820.96 88888.00 2018-04-26 11:51:08.912 116 11438.89 91.55 56821.03 88888.00 2018-04-26 11:51:09.412 116 11438.83 91.54 56821.01 88888.00 2018-04-26 11:51:09.912 116 11438.86 91.58 56821.02 88888.00 2018-04-26 11:51:10.412 116 11438.93 91.57 56821.02 88888.00 2018-04-26 11:51:10.912 116 11438.89 91.54 56820.95 88888.00 2018-04-26 11:51:11.412 116 11438.88 91.52 56820.91 88888.00 2018-04-26 11:51:11.912 116 11438.98 91.56 56820.92 88888.00 2018-04-26 11:51:12.412 116 11438.96 91.59 56820.90 88888.00 2018-04-26 11:51:12.912 116 11438.90 91.57 56820.85 88888.00 2018-04-26 11:51:13.412 116 11438.97 91.54 56820.88 88888.00 2018-04-26 11:51:13.912 116 11438.98 91.52 56820.87 88888.00 2018-04-26 11:51:14.412 116 11438.96 91.51 56820.88 88888.00 2018-04-26 11:51:14.912 116 11438.98 91.54 56820.85 88888.00 2018-04-26 11:51:15.412 116 11438.96 91.51 56820.79 88888.00 2018-04-26 11:51:15.912 116 11438.92 91.52 56820.76 88888.00 2018-04-26 11:51:16.412 116 11438.96 91.55 56820.74 88888.00 2018-04-26 11:51:16.912 116 11439.05 91.59 56820.72 88888.00 2018-04-26 11:51:17.412 116 11439.05 91.58 56820.70 88888.00 2018-04-26 11:51:17.912 116 11439.03 91.57 56820.68 88888.00 2018-04-26 11:51:18.412 116 11439.10 91.54 56820.65 88888.00 2018-04-26 11:51:18.912 116 11439.13 91.48 56820.58 88888.00 2018-04-26 11:51:19.412 116 11439.10 91.54 56820.55 88888.00 2018-04-26 11:51:19.912 116 11439.19 91.57 56820.56 88888.00 2018-04-26 11:51:20.412 116 11439.14 91.56 56820.62 88888.00 2018-04-26 11:51:20.912 116 11439.10 91.58 56820.62 88888.00 2018-04-26 11:51:21.412 116 11439.18 91.59 56820.59 88888.00 2018-04-26 11:51:21.912 116 11439.16 91.55 56820.57 88888.00 2018-04-26 11:51:22.412 116 11439.07 91.54 56820.57 88888.00 2018-04-26 11:51:22.912 116 11439.14 91.58 56820.63 88888.00 2018-04-26 11:51:23.412 116 11439.17 91.56 56820.59 88888.00 2018-04-26 11:51:23.912 116 11439.18 91.55 56820.56 88888.00 2018-04-26 11:51:24.412 116 11439.16 91.55 56820.56 88888.00 2018-04-26 11:51:24.912 116 11439.18 91.59 56820.53 88888.00 2018-04-26 11:51:25.412 116 11439.12 91.58 56820.51 88888.00 2018-04-26 11:51:25.912 116 11439.11 91.58 56820.51 88888.00 2018-04-26 11:51:26.412 116 11439.19 91.58 56820.56 88888.00 2018-04-26 11:51:26.912 116 11439.16 91.52 56820.51 88888.00 2018-04-26 11:51:27.412 116 11439.13 91.58 56820.50 88888.00 2018-04-26 11:51:27.912 116 11439.21 91.63 56820.56 88888.00 2018-04-26 11:51:28.412 116 11439.20 91.64 56820.52 88888.00 2018-04-26 11:51:28.912 116 11439.21 91.59 56820.50 88888.00 2018-04-26 11:51:29.412 116 11439.27 91.62 56820.47 88888.00 2018-04-26 11:51:29.912 116 11439.27 91.62 56820.49 88888.00 2018-04-26 11:51:30.412 116 11439.21 91.63 56820.45 88888.00 2018-04-26 11:51:30.912 116 11439.24 91.64 56820.44 88888.00 2018-04-26 11:51:31.412 116 11439.25 91.63 56820.44 88888.00 2018-04-26 11:51:31.912 116 11439.21 91.63 56820.40 88888.00 2018-04-26 11:51:32.412 116 11439.21 91.63 56820.39 88888.00 2018-04-26 11:51:32.912 116 11439.26 91.64 56820.33 88888.00 2018-04-26 11:51:33.412 116 11439.23 91.62 56820.30 88888.00 2018-04-26 11:51:33.912 116 11439.25 91.63 56820.29 88888.00 2018-04-26 11:51:34.412 116 11439.35 91.64 56820.33 88888.00 2018-04-26 11:51:34.912 116 11439.28 91.63 56820.27 88888.00 2018-04-26 11:51:35.412 116 11439.27 91.63 56820.32 88888.00 2018-04-26 11:51:35.912 116 11439.37 91.64 56820.30 88888.00 2018-04-26 11:51:36.412 116 11439.32 91.59 56820.26 88888.00 2018-04-26 11:51:36.912 116 11439.33 91.59 56820.25 88888.00 2018-04-26 11:51:37.412 116 11439.42 91.59 56820.27 88888.00 2018-04-26 11:51:37.912 116 11439.38 91.56 56820.29 88888.00 2018-04-26 11:51:38.412 116 11439.37 91.57 56820.26 88888.00 2018-04-26 11:51:38.912 116 11439.42 91.61 56820.23 88888.00 2018-04-26 11:51:39.412 116 11439.46 91.59 56820.19 88888.00 2018-04-26 11:51:39.912 116 11439.47 91.57 56820.17 88888.00 2018-04-26 11:51:40.412 116 11439.51 91.58 56820.17 88888.00 2018-04-26 11:51:40.912 116 11439.52 91.59 56820.12 88888.00 2018-04-26 11:51:41.412 116 11439.49 91.64 56820.13 88888.00 2018-04-26 11:51:41.912 116 11439.60 91.66 56820.07 88888.00 2018-04-26 11:51:42.412 116 11439.67 91.63 56820.04 88888.00 2018-04-26 11:51:42.912 116 11439.62 91.59 56820.05 88888.00 2018-04-26 11:51:43.412 116 11439.59 91.58 56820.01 88888.00 2018-04-26 11:51:43.912 116 11439.63 91.57 56820.01 88888.00 2018-04-26 11:51:44.412 116 11439.66 91.56 56819.98 88888.00 2018-04-26 11:51:44.912 116 11439.65 91.55 56819.98 88888.00 2018-04-26 11:51:45.912 116 11439.72 91.59 56819.95 88888.00 2018-04-26 11:51:46.412 116 11439.73 91.58 56819.95 88888.00 2018-04-26 11:51:46.912 116 11439.79 91.59 56819.95 88888.00 2018-04-26 11:51:47.412 116 11439.80 91.58 56819.92 88888.00 2018-04-26 11:51:47.912 116 11439.81 91.56 56819.88 88888.00 2018-04-26 11:51:48.412 116 11439.83 91.58 56819.89 88888.00 2018-04-26 11:51:48.912 116 11439.83 91.56 56819.83 88888.00 2018-04-26 11:51:49.412 116 11439.84 91.55 56819.81 88888.00 2018-04-26 11:51:49.912 116 11439.94 91.52 56819.81 88888.00 2018-04-26 11:51:50.412 116 11440.04 91.57 56819.79 88888.00 2018-04-26 11:51:50.912 116 11440.07 91.59 56819.75 88888.00 2018-04-26 11:51:51.412 116 11440.02 91.62 56819.76 88888.00 2018-04-26 11:51:51.912 116 11440.03 91.63 56819.80 88888.00 2018-04-26 11:51:52.412 116 11440.04 91.59 56819.79 88888.00 2018-04-26 11:51:52.912 116 11440.02 91.58 56819.73 88888.00 2018-04-26 11:51:53.412 116 11440.11 91.63 56819.72 88888.00 2018-04-26 11:51:53.912 116 11440.09 91.61 56819.70 88888.00 2018-04-26 11:51:54.412 116 11440.08 91.59 56819.70 88888.00 2018-04-26 11:51:54.912 116 11440.14 91.58 56819.63 88888.00 2018-04-26 11:51:55.412 116 11440.14 91.61 56819.62 88888.00 2018-04-26 11:51:55.912 116 11440.08 91.63 56819.63 88888.00 2018-04-26 11:51:56.412 116 11440.16 91.61 56819.59 88888.00 2018-04-26 11:51:56.912 116 11440.21 91.57 56819.50 88888.00 2018-04-26 11:51:57.412 116 11440.18 91.55 56819.44 88888.00 2018-04-26 11:51:57.912 116 11440.22 91.58 56819.42 88888.00 2018-04-26 11:51:58.412 116 11440.25 91.56 56819.41 88888.00 2018-04-26 11:51:58.912 116 11440.23 91.54 56819.35 88888.00 2018-04-26 11:51:59.412 116 11440.22 91.55 56819.30 88888.00 2018-04-26 11:51:59.912 116 11440.31 91.57 56819.28 88888.00 2018-04-26 11:52:00.412 116 11440.34 91.54 56819.30 88888.00 2018-04-26 11:52:00.912 116 11440.29 91.55 56819.29 88888.00 2018-04-26 11:52:01.412 116 11440.34 91.58 56819.29 88888.00 2018-04-26 11:52:01.912 116 11440.37 91.56 56819.28 88888.00 2018-04-26 11:52:02.412 116 11440.35 91.58 56819.18 88888.00 2018-04-26 11:52:02.912 116 11440.37 91.61 56819.15 88888.00 2018-04-26 11:52:03.412 116 11440.36 91.55 56819.17 88888.00 2018-04-26 11:52:03.912 116 11440.35 91.49 56819.11 88888.00 2018-04-26 11:52:04.412 116 11440.39 91.50 56819.03 88888.00 2018-04-26 11:52:04.912 116 11440.41 91.49 56818.99 88888.00 2018-04-26 11:52:05.412 116 11440.43 91.49 56818.97 88888.00 2018-04-26 11:52:05.912 116 11440.49 91.52 56818.95 88888.00 2018-04-26 11:52:06.412 116 11440.48 91.58 56818.93 88888.00 2018-04-26 11:52:06.912 116 11440.46 91.54 56818.88 88888.00 2018-04-26 11:52:07.412 116 11440.44 91.51 56818.89 88888.00 2018-04-26 11:52:07.912 116 11440.49 91.55 56818.91 88888.00 2018-04-26 11:52:08.412 116 11440.46 91.56 56818.86 88888.00 2018-04-26 11:52:08.912 116 11440.41 91.52 56818.83 88888.00 2018-04-26 11:52:09.412 116 11440.44 91.51 56818.82 88888.00 2018-04-26 11:52:09.912 116 11440.46 91.47 56818.83 88888.00 2018-04-26 11:52:10.412 116 11440.38 91.43 56818.77 88888.00 2018-04-26 11:52:10.912 116 11440.43 91.41 56818.77 88888.00 2018-04-26 11:52:11.412 116 11440.48 91.43 56818.69 88888.00 2018-04-26 11:52:11.912 116 11440.41 91.41 56818.65 88888.00 2018-04-26 11:52:12.412 116 11440.43 91.41 56818.66 88888.00 2018-04-26 11:52:12.912 116 11440.49 91.38 56818.65 88888.00 2018-04-26 11:52:13.412 116 11440.42 91.38 56818.65 88888.00 2018-04-26 11:52:13.912 116 11440.43 91.40 56818.64 88888.00 2018-04-26 11:52:14.412 116 11440.51 91.35 56818.63 88888.00 2018-04-26 11:52:14.912 116 11440.51 91.35 56818.60 88888.00 2018-04-26 11:52:15.412 116 11440.38 91.37 56818.58 88888.00 2018-04-26 11:52:15.913 116 11440.37 91.38 56818.61 88888.00 2018-04-26 11:52:16.413 116 11440.41 91.35 56818.56 88888.00 2018-04-26 11:52:17.413 116 11440.43 91.31 56818.45 88888.00 2018-04-26 11:52:17.913 116 11440.49 91.35 56818.45 88888.00 2018-04-26 11:52:18.413 116 11440.42 91.28 56818.46 88888.00 2018-04-26 11:52:18.913 116 11440.41 91.28 56818.47 88888.00 2018-04-26 11:52:19.413 116 11440.42 91.32 56818.51 88888.00 2018-04-26 11:52:19.913 116 11440.37 91.32 56818.48 88888.00 2018-04-26 11:52:20.413 116 11440.35 91.31 56818.46 88888.00 2018-04-26 11:52:20.913 116 11440.41 91.28 56818.45 88888.00 2018-04-26 11:52:21.413 116 11440.34 91.25 56818.45 88888.00 2018-04-26 11:52:21.913 116 11440.36 91.27 56818.43 88888.00 2018-04-26 11:52:22.413 116 11440.42 91.31 56818.46 88888.00 2018-04-26 11:52:22.913 116 11440.37 91.29 56818.46 88888.00 2018-04-26 11:52:23.413 116 11440.32 91.29 56818.48 88888.00 2018-04-26 11:52:23.913 116 11440.41 91.28 56818.45 88888.00 2018-04-26 11:52:24.413 116 11440.37 91.25 56818.43 88888.00 2018-04-26 11:52:24.913 116 11440.31 91.28 56818.35 88888.00 2018-04-26 11:52:25.413 116 11440.38 91.29 56818.37 88888.00 2018-04-26 11:52:25.913 116 11440.37 91.27 56818.38 88888.00 2018-04-26 11:52:26.413 116 11440.31 91.27 56818.33 88888.00 2018-04-26 11:52:27.413 116 11440.43 91.25 56818.33 88888.00 2018-04-26 11:52:27.913 116 11440.38 91.22 56818.33 88888.00 2018-04-26 11:52:28.413 116 11440.34 91.25 56818.39 88888.00 2018-04-26 11:52:28.913 116 11440.41 91.27 56818.39 88888.00 2018-04-26 11:52:29.413 116 11440.37 91.21 56818.39 88888.00 2018-04-26 11:52:29.913 116 11440.35 91.23 56818.38 88888.00 2018-04-26 11:52:30.413 116 11440.41 91.24 56818.39 88888.00 2018-04-26 11:52:30.913 116 11440.37 91.22 56818.39 88888.00 2018-04-26 11:52:31.413 116 11440.39 91.25 56818.38 88888.00 2018-04-26 11:52:31.913 116 11440.42 91.29 56818.35 88888.00 2018-04-26 11:52:32.413 116 11440.44 91.27 56818.34 88888.00 2018-04-26 11:52:32.913 116 11440.41 91.30 56818.32 88888.00 2018-04-26 11:52:33.413 116 11440.45 91.32 56818.24 88888.00 2018-04-26 11:52:33.913 116 11440.44 91.30 56818.20 88888.00 2018-04-26 11:52:34.413 116 11440.42 91.29 56818.27 88888.00 2018-04-26 11:52:34.913 116 11440.44 91.31 56818.31 88888.00 2018-04-26 11:52:35.413 116 11440.44 91.30 56818.27 88888.00 2018-04-26 11:52:35.913 116 11440.46 91.28 56818.28 88888.00 2018-04-26 11:52:36.413 116 11440.44 91.25 56818.32 88888.00 2018-04-26 11:52:36.913 116 11440.51 91.27 56818.35 88888.00 2018-04-26 11:52:37.413 116 11440.45 91.25 56818.34 88888.00 2018-04-26 11:52:37.913 116 11440.38 91.28 56818.30 88888.00 2018-04-26 11:52:38.413 116 11440.48 91.30 56818.30 88888.00 2018-04-26 11:52:38.913 116 11440.46 91.29 56818.30 88888.00 2018-04-26 11:52:39.413 116 11440.42 91.29 56818.21 88888.00 2018-04-26 11:52:39.913 116 11440.46 91.24 56818.24 88888.00 2018-04-26 11:52:40.413 116 11440.49 91.21 56818.26 88888.00 2018-04-26 11:52:40.913 116 11440.46 91.22 56818.24 88888.00 2018-04-26 11:52:41.413 116 11440.46 91.24 56818.25 88888.00 2018-04-26 11:52:41.913 116 11440.52 91.21 56818.24 88888.00 2018-04-26 11:52:42.413 116 11440.50 91.17 56818.24 88888.00 2018-04-26 11:52:42.913 116 11440.51 91.20 56818.21 88888.00 2018-04-26 11:52:43.413 116 11440.56 91.20 56818.19 88888.00 2018-04-26 11:52:43.913 116 11440.52 91.18 56818.18 88888.00 2018-04-26 11:52:44.413 116 11440.56 91.18 56818.11 88888.00 2018-04-26 11:52:44.913 116 11440.62 91.21 56818.15 88888.00 2018-04-26 11:52:45.413 116 11440.53 91.23 56818.16 88888.00 2018-04-26 11:52:45.913 116 11440.49 91.23 56818.18 88888.00 2018-04-26 11:52:46.413 116 11440.58 91.21 56818.13 88888.00 2018-04-26 11:52:46.913 116 11440.56 91.15 56818.11 88888.00 2018-04-26 11:52:47.413 116 11440.53 91.18 56818.11 88888.00 2018-04-26 11:52:47.913 116 11440.58 91.21 56818.09 88888.00 2018-04-26 11:52:48.413 116 11440.59 91.18 56818.09 88888.00 2018-04-26 11:52:48.913 116 11440.57 91.11 56818.05 88888.00 2018-04-26 11:52:49.413 116 11440.58 91.14 56818.00 88888.00 2018-04-26 11:52:49.913 116 11440.60 91.13 56817.93 88888.00 2018-04-26 11:52:50.413 116 11440.59 91.14 56817.93 88888.00 2018-04-26 11:52:50.913 116 11440.59 91.14 56817.93 88888.00 2018-04-26 11:52:51.413 116 11440.66 91.15 56817.90 88888.00 2018-04-26 11:52:51.913 116 11440.59 91.11 56817.88 88888.00 2018-04-26 11:52:52.413 116 11440.59 91.07 56817.87 88888.00 2018-04-26 11:52:52.913 116 11440.65 91.10 56817.84 88888.00 2018-04-26 11:52:53.413 116 11440.58 91.09 56817.88 88888.00 2018-04-26 11:52:53.913 116 11440.60 91.06 56817.82 88888.00 2018-04-26 11:52:54.413 116 11440.69 91.03 56817.81 88888.00 2018-04-26 11:52:54.913 116 11440.64 91.06 56817.74 88888.00 2018-04-26 11:52:55.413 116 11440.63 91.08 56817.75 88888.00 2018-04-26 11:52:55.913 116 11440.67 91.04 56817.76 88888.00 2018-04-26 11:52:56.413 116 11440.70 91.01 56817.75 88888.00 2018-04-26 11:52:56.913 116 11440.64 90.96 56817.74 88888.00 2018-04-26 11:52:57.413 116 11440.69 90.97 56817.71 88888.00 2018-04-26 11:52:57.913 116 11440.62 90.97 56817.71 88888.00 2018-04-26 11:52:58.913 116 11440.64 91.03 56817.77 88888.00 2018-04-26 11:52:59.413 116 11440.65 91.04 56817.76 88888.00 2018-04-26 11:52:59.913 116 11440.65 91.01 56817.76 88888.00 2018-04-26 11:53:00.413 116 11440.67 90.97 56817.76 88888.00 2018-04-26 11:53:00.913 116 11440.67 90.97 56817.70 88888.00 2018-04-26 11:53:01.413 116 11440.63 90.96 56817.74 88888.00 2018-04-26 11:53:01.913 116 11440.60 90.93 56817.76 88888.00 2018-04-26 11:53:02.413 116 11440.70 90.91 56817.74 88888.00 2018-04-26 11:53:02.913 116 11440.69 90.89 56817.69 88888.00 2018-04-26 11:53:03.413 116 11440.66 90.94 56817.71 88888.00 2018-04-26 11:53:03.913 116 11440.71 90.90 56817.68 88888.00 2018-04-26 11:53:04.413 116 11440.67 90.91 56817.64 88888.00 2018-04-26 11:53:04.913 116 11440.65 90.97 56817.64 88888.00 2018-04-26 11:53:05.413 116 11440.67 90.97 56817.58 88888.00 2018-04-26 11:53:05.913 116 11440.67 90.97 56817.55 88888.00 2018-04-26 11:53:06.413 116 11440.64 90.94 56817.67 88888.00 2018-04-26 11:53:06.913 116 11440.67 90.91 56817.69 88888.00 2018-04-26 11:53:07.413 116 11440.76 90.89 56817.63 88888.00 2018-04-26 11:53:07.913 116 11440.71 90.90 56817.63 88888.00 2018-04-26 11:53:08.413 116 11440.72 90.93 56817.70 88888.00 2018-04-26 11:53:08.913 116 11440.74 90.93 56817.67 88888.00 2018-04-26 11:53:09.413 116 11440.60 90.88 56817.64 88888.00 2018-04-26 11:53:09.913 116 11440.62 90.87 56817.61 88888.00 2018-04-26 11:53:10.413 116 11440.66 90.90 56817.61 88888.00 2018-04-26 11:53:10.913 116 11440.64 90.93 56817.62 88888.00 2018-04-26 11:53:11.413 116 11440.74 90.93 56817.62 88888.00 2018-04-26 11:53:11.913 116 11440.80 90.93 56817.61 88888.00 2018-04-26 11:53:12.413 116 11440.74 90.95 56817.57 88888.00 2018-04-26 11:53:12.913 116 11440.73 90.95 56817.58 88888.00 2018-04-26 11:53:13.413 116 11440.79 90.96 56817.63 88888.00 2018-04-26 11:53:13.913 116 11440.78 90.98 56817.60 88888.00 2018-04-26 11:53:14.413 116 11440.78 91.00 56817.53 88888.00 2018-04-26 11:53:14.913 116 11440.85 91.00 56817.53 88888.00 2018-04-26 11:53:15.413 116 11440.90 91.01 56817.54 88888.00 2018-04-26 11:53:15.913 116 11440.81 91.06 56817.55 88888.00 2018-04-26 11:53:16.413 116 11440.77 91.09 56817.57 88888.00 2018-04-26 11:53:16.913 116 11440.80 91.11 56817.60 88888.00 2018-04-26 11:53:17.413 116 11440.81 91.10 56817.60 88888.00 2018-04-26 11:53:17.913 116 11440.83 91.08 56817.57 88888.00 2018-04-26 11:53:18.413 116 11440.87 91.04 56817.57 88888.00 2018-04-26 11:53:18.913 116 11440.81 91.03 56817.54 88888.00 2018-04-26 11:53:19.413 116 11440.76 91.01 56817.54 88888.00 2018-04-26 11:53:19.913 116 11440.83 91.02 56817.60 88888.00 2018-04-26 11:53:20.413 116 11440.80 91.02 56817.62 88888.00 2018-04-26 11:53:20.913 116 11440.76 91.03 56817.55 88888.00 2018-04-26 11:53:21.413 116 11440.84 91.06 56817.56 88888.00 2018-04-26 11:53:21.913 116 11440.87 91.06 56817.57 88888.00 2018-04-26 11:53:22.413 116 11440.84 91.02 56817.60 88888.00 2018-04-26 11:53:22.913 116 11440.91 91.04 56817.62 88888.00 2018-04-26 11:53:23.413 116 11440.91 91.08 56817.63 88888.00 2018-04-26 11:53:23.913 116 11440.90 91.08 56817.62 88888.00 2018-04-26 11:53:24.413 116 11440.86 91.07 56817.66 88888.00 2018-04-26 11:53:24.913 116 11440.88 90.98 56817.60 88888.00 2018-04-26 11:53:25.413 116 11440.86 90.95 56817.54 88888.00 2018-04-26 11:53:25.913 116 11440.84 91.00 56817.56 88888.00 2018-04-26 11:53:26.413 116 11440.87 91.02 56817.57 88888.00 2018-04-26 11:53:26.913 116 11440.77 91.02 56817.60 88888.00 2018-04-26 11:53:27.413 116 11440.76 91.02 56817.62 88888.00 2018-04-26 11:53:27.913 116 11440.85 91.00 56817.60 88888.00 2018-04-26 11:53:28.413 116 11440.88 90.95 56817.61 88888.00 2018-04-26 11:53:28.913 116 11440.84 90.95 56817.68 88888.00 2018-04-26 11:53:29.413 116 11440.87 90.95 56817.67 88888.00 2018-04-26 11:53:29.913 116 11440.83 90.96 56817.69 88888.00 2018-04-26 11:53:30.413 116 11440.80 91.01 56817.69 88888.00 2018-04-26 11:53:30.913 116 11440.80 91.01 56817.63 88888.00 2018-04-26 11:53:31.413 116 11440.81 91.01 56817.63 88888.00 2018-04-26 11:53:31.913 116 11440.77 90.98 56817.67 88888.00 2018-04-26 11:53:32.413 116 11440.78 91.01 56817.63 88888.00 2018-04-26 11:53:32.913 116 11440.78 91.02 56817.68 88888.00 2018-04-26 11:53:33.413 116 11440.78 91.04 56817.68 88888.00 2018-04-26 11:53:33.913 116 11440.81 91.04 56817.73 88888.00 2018-04-26 11:53:34.413 116 11440.86 91.04 56817.75 88888.00 2018-04-26 11:53:34.913 116 11440.81 91.04 56817.74 88888.00 2018-04-26 11:53:35.413 116 11440.80 91.01 56817.68 88888.00 2018-04-26 11:53:35.913 116 11440.84 91.01 56817.64 88888.00 2018-04-26 11:53:36.413 116 11440.79 91.02 56817.67 88888.00 2018-04-26 11:53:36.913 116 11440.74 91.03 56817.70 88888.00 2018-04-26 11:53:37.413 116 11440.78 91.01 56817.74 88888.00 2018-04-26 11:53:37.913 116 11440.77 90.97 56817.76 88888.00 2018-04-26 11:53:38.413 116 11440.77 91.01 56817.81 88888.00 2018-04-26 11:53:38.913 116 11440.79 90.98 56817.81 88888.00 2018-04-26 11:53:39.413 116 11440.73 90.94 56817.82 88888.00 2018-04-26 11:53:40.413 116 11440.77 91.01 56817.86 88888.00 2018-04-26 11:53:40.913 116 11440.73 91.00 56817.87 88888.00 2018-04-26 11:53:41.413 116 11440.67 90.98 56817.88 88888.00 2018-04-26 11:53:41.913 116 11440.72 90.98 56817.84 88888.00 2018-04-26 11:53:42.413 116 11440.79 90.94 56817.83 88888.00 2018-04-26 11:53:42.913 116 11440.74 90.94 56817.86 88888.00 2018-04-26 11:53:43.413 116 11440.73 90.95 56817.90 88888.00 2018-04-26 11:53:43.913 116 11440.70 90.93 56817.87 88888.00 2018-04-26 11:53:44.413 116 11440.64 90.88 56817.93 88888.00 2018-04-26 11:53:44.913 116 11440.71 90.91 56817.93 88888.00 2018-04-26 11:53:45.413 116 11440.77 90.93 56817.95 88888.00 2018-04-26 11:53:45.913 116 11440.74 90.84 56817.99 88888.00 2018-04-26 11:53:46.413 116 11440.74 90.84 56817.99 88888.00 2018-04-26 11:53:46.913 116 11440.78 90.90 56817.95 88888.00 2018-04-26 11:53:47.413 116 11440.76 90.90 56817.99 88888.00 2018-04-26 11:53:47.913 116 11440.74 90.87 56818.01 88888.00 2018-04-26 11:53:48.413 116 11440.72 90.88 56818.05 88888.00 2018-04-26 11:53:48.913 116 11440.70 90.88 56818.05 88888.00 2018-04-26 11:53:49.413 116 11440.69 90.88 56818.11 88888.00 2018-04-26 11:53:49.913 116 11440.73 90.89 56818.11 88888.00 2018-04-26 11:53:50.413 116 11440.74 90.88 56818.13 88888.00 2018-04-26 11:53:50.913 116 11440.71 90.88 56818.18 88888.00 2018-04-26 11:53:51.413 116 11440.65 90.94 56818.15 88888.00 2018-04-26 11:53:51.913 116 11440.66 90.95 56818.14 88888.00 2018-04-26 11:53:52.413 116 11440.69 90.89 56818.22 88888.00 2018-04-26 11:53:52.913 116 11440.64 90.91 56818.30 88888.00 2018-04-26 11:53:53.413 116 11440.71 90.94 56818.32 88888.00 2018-04-26 11:53:53.913 116 11440.73 90.97 56818.33 88888.00 2018-04-26 11:53:54.413 116 11440.72 90.98 56818.34 88888.00 2018-04-26 11:53:54.913 116 11440.70 91.01 56818.32 88888.00 2018-04-26 11:53:55.413 116 11440.67 90.96 56818.32 88888.00 2018-04-26 11:53:55.913 116 11440.64 90.90 56818.33 88888.00 2018-04-26 11:53:56.413 116 11440.64 90.87 56818.37 88888.00 2018-04-26 11:53:56.913 116 11440.69 90.90 56818.44 88888.00 2018-04-26 11:53:57.413 116 11440.65 90.95 56818.50 88888.00 2018-04-26 11:53:57.913 116 11440.66 90.94 56818.48 88888.00 2018-04-26 11:53:58.413 116 11440.64 90.90 56818.47 88888.00 2018-04-26 11:53:58.913 116 11440.57 90.89 56818.52 88888.00 2018-04-26 11:53:59.413 116 11440.62 90.91 56818.59 88888.00 2018-04-26 11:53:59.913 116 11440.65 90.91 56818.64 88888.00 2018-04-26 11:54:00.413 116 11440.59 90.91 56818.66 88888.00 2018-04-26 11:54:00.913 116 11440.65 90.89 56818.67 88888.00 2018-04-26 11:54:01.413 116 11440.67 90.90 56818.69 88888.00 2018-04-26 11:54:01.913 116 11440.66 90.93 56818.70 88888.00 2018-04-26 11:54:02.413 116 11440.60 90.93 56818.73 88888.00 2018-04-26 11:54:02.913 116 11440.71 90.91 56818.72 88888.00 2018-04-26 11:54:03.413 116 11440.66 90.88 56818.79 88888.00 2018-04-26 11:54:03.913 116 11440.63 90.88 56818.72 88888.00 2018-04-26 11:54:04.413 116 11440.69 90.95 56818.75 88888.00 2018-04-26 11:54:04.913 116 11440.71 90.96 56818.82 88888.00 2018-04-26 11:54:05.413 116 11440.67 90.96 56818.86 88888.00 2018-04-26 11:54:05.913 116 11440.73 90.97 56818.89 88888.00 2018-04-26 11:54:06.413 116 11440.71 90.93 56818.91 88888.00 2018-04-26 11:54:06.913 116 11440.67 90.98 56818.89 88888.00 2018-04-26 11:54:07.413 116 11440.67 91.02 56818.95 88888.00 2018-04-26 11:54:07.913 116 11440.70 91.03 56818.92 88888.00 2018-04-26 11:54:08.413 116 11440.65 91.04 56818.97 88888.00 2018-04-26 11:54:08.913 116 11440.60 91.01 56818.97 88888.00 2018-04-26 11:54:09.413 116 11440.71 91.06 56818.96 88888.00 2018-04-26 11:54:09.913 116 11440.72 91.09 56818.96 88888.00 2018-04-26 11:54:10.413 116 11440.63 91.02 56819.01 88888.00 2018-04-26 11:54:10.913 116 11440.62 91.04 56819.05 88888.00 2018-04-26 11:54:11.913 116 11440.62 91.00 56819.04 88888.00 2018-04-26 11:54:12.413 116 11440.62 91.04 56819.10 88888.00 2018-04-26 11:54:12.913 116 11440.63 91.06 56819.09 88888.00 2018-04-26 11:54:13.413 116 11440.60 91.04 56819.15 88888.00 2018-04-26 11:54:13.913 116 11440.59 91.04 56819.15 88888.00 2018-04-26 11:54:14.413 116 11440.58 91.01 56819.17 88888.00 2018-04-26 11:54:14.913 116 11440.53 91.01 56819.14 88888.00 2018-04-26 11:54:15.413 116 11440.58 91.03 56819.16 88888.00 2018-04-26 11:54:15.913 116 11440.58 91.02 56819.11 88888.00 2018-04-26 11:54:16.404 116 11440.57 91.01 56819.11 88888.00 2018-04-26 11:54:16.904 116 11440.58 91.04 56819.15 88888.00 2018-04-26 11:54:17.404 116 11440.56 91.02 56819.12 88888.00 2018-04-26 11:54:17.904 116 11440.56 91.00 56819.17 88888.00 2018-04-26 11:54:18.404 116 11440.53 91.02 56819.27 88888.00 2018-04-26 11:54:18.904 116 11440.53 91.03 56819.24 88888.00 2018-04-26 11:54:19.404 116 11440.49 91.02 56819.15 88888.00 2018-04-26 11:54:19.904 116 11440.50 91.06 56819.17 88888.00 2018-04-26 11:54:20.404 116 11440.52 91.11 56819.24 88888.00 2018-04-26 11:54:20.904 116 11440.49 91.09 56819.21 88888.00 2018-04-26 11:54:21.904 116 11440.46 91.06 56819.18 88888.00 2018-04-26 11:54:22.404 116 11440.48 91.09 56819.15 88888.00 2018-04-26 11:54:22.904 116 11440.44 91.11 56819.15 88888.00 2018-04-26 11:54:23.404 116 11440.46 91.11 56819.21 88888.00 2018-04-26 11:54:23.904 116 11440.52 91.06 56819.21 88888.00 2018-04-26 11:54:24.404 116 11440.48 91.00 56819.25 88888.00 2018-04-26 11:54:24.904 116 11440.41 91.02 56819.23 88888.00 2018-04-26 11:54:25.404 116 11440.38 91.06 56819.11 88888.00 2018-04-26 11:54:25.904 116 11440.37 90.98 56819.12 88888.00 2018-04-26 11:54:26.404 116 11440.34 90.91 56819.15 88888.00 2018-04-26 11:54:26.904 116 11440.32 90.89 56819.17 88888.00 2018-04-26 11:54:27.404 116 11440.34 90.95 56819.18 88888.00 2018-04-26 11:54:27.904 116 11440.28 90.95 56819.18 88888.00 2018-04-26 11:54:28.404 116 11440.34 90.96 56819.10 88888.00 2018-04-26 11:54:28.904 116 11440.34 90.90 56819.06 88888.00 2018-04-26 11:54:29.404 116 11440.23 90.90 56819.12 88888.00 2018-04-26 11:54:29.904 116 11440.23 90.89 56819.17 88888.00 2018-04-26 11:54:30.404 116 11440.24 90.87 56819.11 88888.00 2018-04-26 11:54:30.904 116 11440.22 90.81 56819.11 88888.00 2018-04-26 11:54:31.404 116 11440.14 90.82 56819.12 88888.00 2018-04-26 11:54:31.904 116 11440.09 90.81 56819.17 88888.00 2018-04-26 11:54:32.404 116 11440.11 90.77 56819.12 88888.00 2018-04-26 11:54:32.904 116 11440.10 90.74 56819.18 88888.00 2018-04-26 11:54:33.404 116 11440.14 90.74 56819.20 88888.00 2018-04-26 11:54:33.904 116 11440.04 90.72 56819.14 88888.00 2018-04-26 11:54:34.404 116 11440.04 90.69 56819.12 88888.00 2018-04-26 11:54:34.904 116 11440.09 90.72 56819.17 88888.00 2018-04-26 11:54:35.404 116 11440.07 90.73 56819.20 88888.00 2018-04-26 11:54:35.904 116 11439.97 90.74 56819.17 88888.00 2018-04-26 11:54:36.404 116 11440.02 90.72 56819.21 88888.00 2018-04-26 11:54:36.904 116 11440.01 90.74 56819.21 88888.00 2018-04-26 11:54:37.404 116 11440.00 90.72 56819.18 88888.00 2018-04-26 11:54:37.904 116 11439.99 90.70 56819.16 88888.00 2018-04-26 11:54:38.404 116 11440.00 90.74 56819.15 88888.00 2018-04-26 11:54:38.904 116 11439.94 90.79 56819.20 88888.00 2018-04-26 11:54:39.404 116 11439.92 90.81 56819.22 88888.00 2018-04-26 11:54:39.904 116 11439.99 90.75 56819.18 88888.00 2018-04-26 11:54:40.404 116 11439.93 90.69 56819.16 88888.00 2018-04-26 11:54:40.904 116 11439.90 90.69 56819.17 88888.00 2018-04-26 11:54:41.404 116 11439.90 90.69 56819.16 88888.00 2018-04-26 11:54:41.904 116 11439.90 90.67 56819.16 88888.00 2018-04-26 11:54:42.404 116 11439.87 90.72 56819.17 88888.00 2018-04-26 11:54:42.904 116 11439.93 90.68 56819.21 88888.00 2018-04-26 11:54:43.404 116 11439.92 90.62 56819.21 88888.00 2018-04-26 11:54:43.904 116 11439.82 90.62 56819.18 88888.00 2018-04-26 11:54:44.404 116 11439.82 90.63 56819.17 88888.00 2018-04-26 11:54:44.904 116 11439.83 90.63 56819.17 88888.00 2018-04-26 11:54:45.404 116 11439.76 90.64 56819.14 88888.00 2018-04-26 11:54:45.904 116 11439.76 90.64 56819.15 88888.00 2018-04-26 11:54:46.404 116 11439.81 90.64 56819.11 88888.00 2018-04-26 11:54:46.904 116 11439.79 90.64 56819.11 88888.00 2018-04-26 11:54:47.404 116 11439.73 90.60 56819.12 88888.00 2018-04-26 11:54:47.904 116 11439.76 90.56 56819.15 88888.00 2018-04-26 11:54:48.404 116 11439.75 90.52 56819.17 88888.00 2018-04-26 11:54:48.904 116 11439.75 90.50 56819.14 88888.00 2018-04-26 11:54:49.404 116 11439.80 90.54 56819.12 88888.00 2018-04-26 11:54:49.904 116 11439.76 90.46 56819.12 88888.00 2018-04-26 11:54:50.404 116 11439.74 90.47 56819.22 88888.00 2018-04-26 11:54:50.904 116 11439.77 90.50 56819.24 88888.00 2018-04-26 11:54:51.404 116 11439.76 90.46 56819.18 88888.00 2018-04-26 11:54:51.904 116 11439.70 90.43 56819.14 88888.00 2018-04-26 11:54:52.404 116 11439.70 90.46 56819.18 88888.00 2018-04-26 11:54:52.904 116 11439.68 90.45 56819.25 88888.00 2018-04-26 11:54:53.404 116 11439.62 90.41 56819.24 88888.00 2018-04-26 11:54:53.904 116 11439.63 90.42 56819.17 88888.00 2018-04-26 11:54:54.404 116 11439.61 90.39 56819.14 88888.00 2018-04-26 11:54:54.904 116 11439.61 90.39 56819.20 88888.00 2018-04-26 11:54:55.404 116 11439.62 90.42 56819.17 88888.00 2018-04-26 11:54:55.904 116 11439.65 90.38 56819.12 88888.00 2018-04-26 11:54:56.404 116 11439.59 90.35 56819.09 88888.00 2018-04-26 11:54:56.904 116 11439.59 90.35 56819.12 88888.00 2018-04-26 11:54:57.404 116 11439.65 90.35 56819.11 88888.00 2018-04-26 11:54:57.904 116 11439.54 90.35 56819.15 88888.00 2018-04-26 11:54:58.404 116 11439.53 90.32 56819.16 88888.00 2018-04-26 11:54:58.904 116 11439.52 90.27 56819.12 88888.00 2018-04-26 11:54:59.404 116 11439.44 90.26 56819.14 88888.00 2018-04-26 11:54:59.904 116 11439.40 90.23 56819.10 88888.00 2018-04-26 11:55:00.404 116 11439.44 90.21 56819.05 88888.00 2018-04-26 11:55:00.904 116 11439.52 90.25 56818.98 88888.00 2018-04-26 11:55:01.404 116 11439.44 90.20 56819.01 88888.00 2018-04-26 11:55:01.904 116 11439.40 90.21 56819.02 88888.00 2018-04-26 11:55:02.404 116 11439.48 90.19 56819.03 88888.00 2018-04-26 11:55:03.404 116 11439.37 90.19 56819.02 88888.00 2018-04-26 11:55:03.904 116 11439.41 90.21 56819.06 88888.00 2018-04-26 11:55:04.404 116 11439.35 90.20 56819.10 88888.00 2018-04-26 11:55:04.904 116 11439.31 90.18 56819.11 88888.00 2018-04-26 11:55:05.404 116 11439.41 90.18 56819.06 88888.00 2018-04-26 11:55:05.904 116 11439.39 90.16 56819.05 88888.00 2018-04-26 11:55:06.404 116 11439.31 90.14 56819.08 88888.00 2018-04-26 11:55:06.904 116 11439.31 90.16 56819.06 88888.00 2018-04-26 11:55:07.404 116 11439.27 90.18 56819.03 88888.00 2018-04-26 11:55:07.904 116 11439.25 90.18 56819.04 88888.00 2018-04-26 11:55:08.404 116 11439.34 90.14 56819.03 88888.00 2018-04-26 11:55:08.904 116 11439.32 90.13 56819.02 88888.00 2018-04-26 11:55:09.404 116 11439.21 90.11 56819.01 88888.00 2018-04-26 11:55:09.904 116 11439.19 90.09 56818.95 88888.00 2018-04-26 11:55:10.404 116 11439.20 90.09 56818.91 88888.00 2018-04-26 11:55:10.904 116 11439.14 90.12 56818.96 88888.00 2018-04-26 11:55:11.404 116 11439.10 90.15 56818.96 88888.00 2018-04-26 11:55:11.904 116 11439.12 90.08 56818.93 88888.00 2018-04-26 11:55:12.404 116 11439.16 90.07 56818.96 88888.00 2018-04-26 11:55:12.904 116 11439.14 90.08 56818.96 88888.00 2018-04-26 11:55:13.404 116 11439.17 90.07 56819.02 88888.00 2018-04-26 11:55:13.904 116 11439.13 90.08 56819.01 88888.00 2018-04-26 11:55:14.404 116 11439.14 90.13 56818.99 88888.00 2018-04-26 11:55:14.904 116 11439.19 90.15 56819.03 88888.00 2018-04-26 11:55:15.404 116 11439.16 90.12 56819.03 88888.00 2018-04-26 11:55:15.904 116 11439.11 90.11 56819.08 88888.00 2018-04-26 11:55:16.404 116 11439.10 90.15 56819.09 88888.00 2018-04-26 11:55:16.904 116 11439.07 90.09 56819.10 88888.00 2018-04-26 11:55:17.404 116 11439.02 90.07 56819.12 88888.00 2018-04-26 11:55:17.904 116 11439.05 90.06 56819.17 88888.00 2018-04-26 11:55:18.404 116 11439.02 90.08 56819.12 88888.00 2018-04-26 11:55:18.904 116 11438.97 90.09 56819.09 88888.00 2018-04-26 11:55:19.404 116 11439.03 90.14 56819.06 88888.00 2018-04-26 11:55:19.904 116 11439.00 90.14 56819.14 88888.00 2018-04-26 11:55:20.404 116 11438.89 90.11 56819.14 88888.00 2018-04-26 11:55:20.904 116 11438.93 90.09 56819.17 88888.00 2018-04-26 11:55:21.404 116 11439.06 90.11 56819.28 88888.00 2018-04-26 11:55:21.904 116 11438.98 90.08 56819.24 88888.00 2018-04-26 11:55:22.404 116 11438.93 90.09 56819.22 88888.00 2018-04-26 11:55:22.904 116 11438.98 90.08 56819.21 88888.00 2018-04-26 11:55:23.404 116 11438.93 90.09 56819.25 88888.00 2018-04-26 11:55:23.904 116 11438.89 90.13 56819.24 88888.00 2018-04-26 11:55:24.404 116 11438.88 90.07 56819.29 88888.00 2018-04-26 11:55:24.904 116 11438.91 90.06 56819.30 88888.00 2018-04-26 11:55:25.404 116 11438.91 90.05 56819.30 88888.00 2018-04-26 11:55:25.904 116 11438.92 90.05 56819.34 88888.00 2018-04-26 11:55:26.404 116 11438.93 90.11 56819.35 88888.00 2018-04-26 11:55:26.904 116 11438.86 90.12 56819.35 88888.00 2018-04-26 11:55:27.404 116 11438.92 90.14 56819.37 88888.00 2018-04-26 11:55:27.904 116 11438.93 90.08 56819.38 88888.00 2018-04-26 11:55:28.404 116 11438.89 90.06 56819.42 88888.00 2018-04-26 11:55:28.904 116 11438.86 90.11 56819.41 88888.00 2018-04-26 11:55:29.404 116 11438.91 90.08 56819.40 88888.00 2018-04-26 11:55:29.904 116 11438.88 90.08 56819.41 88888.00 2018-04-26 11:55:30.404 116 11438.91 90.09 56819.37 88888.00 2018-04-26 11:55:30.904 116 11438.92 90.14 56819.37 88888.00 2018-04-26 11:55:31.404 116 11438.88 90.13 56819.38 88888.00 2018-04-26 11:55:31.904 116 11438.86 90.18 56819.43 88888.00 2018-04-26 11:55:32.904 116 11438.84 90.18 56819.47 88888.00 2018-04-26 11:55:33.404 116 11438.81 90.14 56819.43 88888.00 2018-04-26 11:55:33.904 116 11438.89 90.14 56819.47 88888.00 2018-04-26 11:55:34.404 116 11438.86 90.15 56819.52 88888.00 2018-04-26 11:55:34.904 116 11438.82 90.14 56819.49 88888.00 2018-04-26 11:55:35.404 116 11438.85 90.18 56819.49 88888.00 2018-04-26 11:55:35.904 116 11438.86 90.18 56819.50 88888.00 2018-04-26 11:55:36.404 116 11438.85 90.22 56819.49 88888.00 2018-04-26 11:55:36.904 116 11438.83 90.20 56819.49 88888.00 2018-04-26 11:55:37.404 116 11438.86 90.15 56819.53 88888.00 2018-04-26 11:55:37.904 116 11438.79 90.19 56819.53 88888.00 2018-04-26 11:55:38.404 116 11438.78 90.25 56819.55 88888.00 2018-04-26 11:55:38.904 116 11438.88 90.25 56819.52 88888.00 2018-04-26 11:55:39.404 116 11438.85 90.18 56819.47 88888.00 2018-04-26 11:55:39.904 116 11438.82 90.23 56819.46 88888.00 2018-04-26 11:55:40.404 116 11438.85 90.27 56819.47 88888.00 2018-04-26 11:55:40.904 116 11438.79 90.25 56819.54 88888.00 2018-04-26 11:55:41.404 116 11438.76 90.26 56819.59 88888.00 2018-04-26 11:55:41.904 116 11438.81 90.28 56819.67 88888.00 2018-04-26 11:55:42.904 116 11438.75 90.28 56819.72 88888.00 2018-04-26 11:55:43.404 116 11438.79 90.25 56819.73 88888.00 2018-04-26 11:55:43.904 116 11438.75 90.21 56819.72 88888.00 2018-04-26 11:55:44.404 116 11438.72 90.18 56819.70 88888.00 2018-04-26 11:55:44.904 116 11438.74 90.15 56819.70 88888.00 2018-04-26 11:55:45.404 116 11438.77 90.15 56819.68 88888.00 2018-04-26 11:55:45.904 116 11438.77 90.18 56819.69 88888.00 2018-04-26 11:55:46.404 116 11438.74 90.19 56819.72 88888.00 2018-04-26 11:55:46.904 116 11438.78 90.19 56819.73 88888.00 2018-04-26 11:55:47.404 116 11438.75 90.16 56819.70 88888.00 2018-04-26 11:55:47.904 116 11438.74 90.15 56819.76 88888.00 2018-04-26 11:55:48.404 116 11438.82 90.14 56819.76 88888.00 2018-04-26 11:55:48.904 116 11438.82 90.12 56819.74 88888.00 2018-04-26 11:55:49.404 116 11438.77 90.14 56819.73 88888.00 2018-04-26 11:55:49.904 116 11438.77 90.12 56819.74 88888.00 2018-04-26 11:55:50.404 116 11438.69 90.11 56819.74 88888.00 2018-04-26 11:55:50.904 116 11438.67 90.15 56819.68 88888.00 2018-04-26 11:55:51.404 116 11438.71 90.18 56819.73 88888.00 2018-04-26 11:55:51.904 116 11438.70 90.18 56819.74 88888.00 2018-04-26 11:55:52.904 116 11438.76 90.09 56819.69 88888.00 2018-04-26 11:55:53.404 116 11438.77 90.09 56819.70 88888.00 2018-04-26 11:55:53.904 116 11438.63 90.14 56819.69 88888.00 2018-04-26 11:55:54.404 116 11438.64 90.11 56819.73 88888.00 2018-04-26 11:55:54.904 116 11438.76 90.08 56819.72 88888.00 2018-04-26 11:55:55.404 116 11438.64 90.07 56819.69 88888.00 2018-04-26 11:55:55.904 116 11438.60 90.04 56819.69 88888.00 2018-04-26 11:55:56.404 116 11438.68 90.01 56819.67 88888.00 2018-04-26 11:55:56.904 116 11438.64 90.04 56819.61 88888.00 2018-04-26 11:55:57.404 116 11438.65 90.01 56819.60 88888.00 2018-04-26 11:55:57.904 116 11438.67 90.00 56819.63 88888.00 2018-04-26 11:55:58.404 116 11438.65 90.00 56819.67 88888.00 2018-04-26 11:55:58.904 116 11438.63 90.01 56819.65 88888.00 2018-04-26 11:55:59.404 116 11438.67 89.99 56819.62 88888.00 2018-04-26 11:55:59.904 116 11438.63 89.96 56819.62 88888.00 2018-04-26 11:56:00.404 116 11438.51 89.94 56819.62 88888.00 2018-04-26 11:56:00.904 116 11438.54 89.99 56819.62 88888.00 2018-04-26 11:56:01.404 116 11438.62 89.98 56819.56 88888.00 2018-04-26 11:56:01.904 116 11438.55 89.92 56819.53 88888.00 2018-04-26 11:56:02.404 116 11438.55 89.89 56819.53 88888.00 2018-04-26 11:56:02.904 116 11438.60 89.89 56819.49 88888.00 2018-04-26 11:56:03.404 116 11438.55 89.89 56819.43 88888.00 2018-04-26 11:56:03.904 116 11438.50 89.91 56819.42 88888.00 2018-04-26 11:56:04.404 116 11438.57 89.89 56819.44 88888.00 2018-04-26 11:56:04.904 116 11438.55 89.84 56819.44 88888.00 2018-04-26 11:56:05.404 116 11438.51 89.86 56819.42 88888.00 2018-04-26 11:56:05.904 116 11438.54 89.85 56819.36 88888.00 2018-04-26 11:56:06.404 116 11438.55 89.82 56819.38 88888.00 2018-04-26 11:56:06.904 116 11438.51 89.80 56819.41 88888.00 2018-04-26 11:56:07.404 116 11438.50 89.78 56819.38 88888.00 2018-04-26 11:56:07.905 116 11438.52 89.73 56819.34 88888.00 2018-04-26 11:56:08.405 116 11438.51 89.80 56819.31 88888.00 2018-04-26 11:56:08.905 116 11438.55 89.80 56819.28 88888.00 2018-04-26 11:56:09.405 116 11438.60 89.82 56819.29 88888.00 2018-04-26 11:56:09.905 116 11438.55 89.82 56819.29 88888.00 2018-04-26 11:56:10.405 116 11438.57 89.81 56819.25 88888.00 2018-04-26 11:56:10.905 116 11438.58 89.78 56819.23 88888.00 2018-04-26 11:56:11.405 116 11438.55 89.78 56819.24 88888.00 2018-04-26 11:56:11.905 116 11438.51 89.75 56819.31 88888.00 2018-04-26 11:56:12.405 116 11438.57 89.74 56819.25 88888.00 2018-04-26 11:56:12.905 116 11438.60 89.71 56819.22 88888.00 2018-04-26 11:56:13.405 116 11438.60 89.70 56819.15 88888.00 2018-04-26 11:56:13.905 116 11438.63 89.72 56819.18 88888.00 2018-04-26 11:56:14.405 116 11438.57 89.70 56819.10 88888.00 2018-04-26 11:56:14.905 116 11438.54 89.68 56819.12 88888.00 2018-04-26 11:56:15.405 116 11438.55 89.71 56819.11 88888.00 2018-04-26 11:56:16.405 116 11438.57 89.68 56819.17 88888.00 2018-04-26 11:56:16.905 116 11438.54 89.60 56819.15 88888.00 2018-04-26 11:56:17.405 116 11438.57 89.58 56819.15 88888.00 2018-04-26 11:56:17.905 116 11438.52 89.57 56819.16 88888.00 2018-04-26 11:56:18.405 116 11438.50 89.61 56819.17 88888.00 2018-04-26 11:56:18.905 116 11438.52 89.55 56819.15 88888.00 2018-04-26 11:56:19.405 116 11438.51 89.51 56819.06 88888.00 2018-04-26 11:56:19.905 116 11438.58 89.54 56819.06 88888.00 2018-04-26 11:56:20.405 116 11438.58 89.54 56819.08 88888.00 2018-04-26 11:56:20.905 116 11438.56 89.48 56819.12 88888.00 2018-04-26 11:56:21.405 116 11438.54 89.46 56819.10 88888.00 2018-04-26 11:56:21.905 116 11438.56 89.47 56819.05 88888.00 2018-04-26 11:56:22.405 116 11438.62 89.45 56819.05 88888.00 2018-04-26 11:56:22.905 116 11438.64 89.46 56819.04 88888.00 2018-04-26 11:56:23.405 116 11438.65 89.46 56819.01 88888.00 2018-04-26 11:56:23.905 116 11438.71 89.43 56819.03 88888.00 2018-04-26 11:56:24.405 116 11438.60 89.41 56818.99 88888.00 2018-04-26 11:56:24.905 116 11438.56 89.41 56819.01 88888.00 2018-04-26 11:56:25.405 116 11438.65 89.41 56819.03 88888.00 2018-04-26 11:56:26.405 116 11438.61 89.47 56819.01 88888.00 2018-04-26 11:56:26.905 116 11438.64 89.48 56819.06 88888.00 2018-04-26 11:56:27.405 116 11438.60 89.46 56819.08 88888.00 2018-04-26 11:56:27.905 116 11438.61 89.44 56819.10 88888.00 2018-04-26 11:56:28.405 116 11438.67 89.48 56819.14 88888.00 2018-04-26 11:56:28.905 116 11438.63 89.51 56819.16 88888.00 2018-04-26 11:56:29.405 116 11438.60 89.51 56819.10 88888.00 2018-04-26 11:56:29.905 116 11438.68 89.52 56819.12 88888.00 2018-04-26 11:56:30.405 116 11438.69 89.50 56819.17 88888.00 2018-04-26 11:56:30.905 116 11438.69 89.50 56819.20 88888.00 2018-04-26 11:56:31.405 116 11438.70 89.50 56819.20 88888.00 2018-04-26 11:56:31.905 116 11438.74 89.50 56819.22 88888.00 2018-04-26 11:56:32.405 116 11438.68 89.52 56819.33 88888.00 2018-04-26 11:56:32.905 116 11438.71 89.53 56819.24 88888.00 2018-04-26 11:56:33.405 116 11438.74 89.53 56819.21 88888.00 2018-04-26 11:56:33.905 116 11438.68 89.54 56819.21 88888.00 2018-04-26 11:56:34.405 116 11438.68 89.57 56819.24 88888.00 2018-04-26 11:56:34.905 116 11438.75 89.58 56819.31 88888.00 2018-04-26 11:56:35.405 116 11438.70 89.55 56819.34 88888.00 2018-04-26 11:56:35.905 116 11438.69 89.59 56819.34 88888.00 2018-04-26 11:56:36.405 116 11438.72 89.60 56819.34 88888.00 2018-04-26 11:56:36.905 116 11438.71 89.59 56819.37 88888.00 2018-04-26 11:56:37.405 116 11438.72 89.59 56819.37 88888.00 2018-04-26 11:56:37.905 116 11438.82 89.61 56819.48 88888.00 2018-04-26 11:56:38.405 116 11438.79 89.61 56819.43 88888.00 2018-04-26 11:56:38.905 116 11438.74 89.66 56819.43 88888.00 2018-04-26 11:56:39.405 116 11438.82 89.71 56819.49 88888.00 2018-04-26 11:56:39.905 116 11438.82 89.67 56819.48 88888.00 2018-04-26 11:56:40.405 116 11438.78 89.71 56819.49 88888.00 2018-04-26 11:56:40.905 116 11438.81 89.72 56819.54 88888.00 2018-04-26 11:56:41.405 116 11438.88 89.74 56819.62 88888.00 2018-04-26 11:56:41.905 116 11438.83 89.73 56819.62 88888.00 2018-04-26 11:56:42.405 116 11438.84 89.75 56819.63 88888.00 2018-04-26 11:56:42.905 116 11438.89 89.74 56819.66 88888.00 2018-04-26 11:56:43.405 116 11438.88 89.77 56819.72 88888.00 2018-04-26 11:56:43.905 116 11438.86 89.80 56819.70 88888.00 2018-04-26 11:56:44.405 116 11438.92 89.81 56819.68 88888.00 2018-04-26 11:56:44.905 116 11438.93 89.78 56819.73 88888.00 2018-04-26 11:56:45.405 116 11438.89 89.81 56819.75 88888.00 2018-04-26 11:56:45.905 116 11438.93 89.82 56819.78 88888.00 2018-04-26 11:56:46.405 116 11438.85 89.85 56819.83 88888.00 2018-04-26 11:56:46.905 116 11438.82 89.87 56819.81 88888.00 2018-04-26 11:56:47.405 116 11438.90 89.91 56819.83 88888.00 2018-04-26 11:56:47.905 116 11438.92 89.94 56819.87 88888.00 2018-04-26 11:56:48.405 116 11438.91 89.96 56819.86 88888.00 2018-04-26 11:56:48.905 116 11438.97 89.95 56819.86 88888.00 2018-04-26 11:56:49.405 116 11439.06 89.98 56819.91 88888.00 2018-04-26 11:56:49.905 116 11438.97 89.96 56819.99 88888.00 2018-04-26 11:56:50.405 116 11438.91 89.99 56820.05 88888.00 2018-04-26 11:56:50.905 116 11438.96 89.99 56820.05 88888.00 2018-04-26 11:56:51.405 116 11438.93 90.01 56820.02 88888.00 2018-04-26 11:56:51.905 116 11438.96 90.04 56819.97 88888.00 2018-04-26 11:56:52.405 116 11439.04 90.05 56820.00 88888.00 2018-04-26 11:56:52.905 116 11438.97 90.02 56820.04 88888.00 2018-04-26 11:56:53.405 116 11438.91 90.06 56820.07 88888.00 2018-04-26 11:56:53.905 116 11438.95 90.07 56820.11 88888.00 2018-04-26 11:56:54.405 116 11438.91 90.07 56820.13 88888.00 2018-04-26 11:56:54.905 116 11438.90 90.07 56820.10 88888.00 2018-04-26 11:56:55.405 116 11438.97 90.07 56820.10 88888.00 2018-04-26 11:56:55.905 116 11438.95 90.08 56820.14 88888.00 2018-04-26 11:56:56.405 116 11438.92 90.08 56820.10 88888.00 2018-04-26 11:56:56.905 116 11438.97 90.05 56820.10 88888.00 2018-04-26 11:56:57.405 116 11439.02 90.05 56820.14 88888.00 2018-04-26 11:56:57.905 116 11438.91 90.15 56820.10 88888.00 2018-04-26 11:56:58.405 116 11438.96 90.20 56820.13 88888.00 2018-04-26 11:56:58.905 116 11439.00 90.22 56820.13 88888.00 2018-04-26 11:56:59.405 116 11438.96 90.19 56820.13 88888.00 2018-04-26 11:56:59.905 116 11438.99 90.18 56820.14 88888.00 2018-04-26 11:57:00.405 116 11439.00 90.18 56820.14 88888.00 2018-04-26 11:57:00.905 116 11439.00 90.16 56820.15 88888.00 2018-04-26 11:57:01.405 116 11439.04 90.22 56820.18 88888.00 2018-04-26 11:57:01.905 116 11439.06 90.21 56820.26 88888.00 2018-04-26 11:57:02.405 116 11439.03 90.19 56820.19 88888.00 2018-04-26 11:57:02.905 116 11438.99 90.21 56820.21 88888.00 2018-04-26 11:57:03.405 116 11439.06 90.18 56820.23 88888.00 2018-04-26 11:57:03.905 116 11439.06 90.15 56820.19 88888.00 2018-04-26 11:57:04.405 116 11439.04 90.15 56820.15 88888.00 2018-04-26 11:57:04.905 116 11439.05 90.15 56820.15 88888.00 2018-04-26 11:57:05.405 116 11439.12 90.18 56820.15 88888.00 2018-04-26 11:57:05.905 116 11439.10 90.22 56820.17 88888.00 2018-04-26 11:57:06.405 116 11439.11 90.27 56820.15 88888.00 2018-04-26 11:57:06.905 116 11439.14 90.23 56820.13 88888.00 2018-04-26 11:57:07.405 116 11439.14 90.22 56820.07 88888.00 2018-04-26 11:57:07.905 116 11439.13 90.25 56820.05 88888.00 2018-04-26 11:57:08.405 116 11439.14 90.25 56820.08 88888.00 2018-04-26 11:57:08.905 116 11439.11 90.32 56820.04 88888.00 2018-04-26 11:57:09.405 116 11439.16 90.34 56820.01 88888.00 2018-04-26 11:57:09.905 116 11439.17 90.33 56819.99 88888.00 2018-04-26 11:57:10.405 116 11439.11 90.29 56819.98 88888.00 2018-04-26 11:57:10.905 116 11439.16 90.30 56819.92 88888.00 2018-04-26 11:57:11.405 116 11439.21 90.34 56819.92 88888.00 2018-04-26 11:57:11.905 116 11439.16 90.29 56819.91 88888.00 2018-04-26 11:57:12.405 116 11439.13 90.32 56819.91 88888.00 2018-04-26 11:57:12.905 116 11439.13 90.34 56819.97 88888.00 2018-04-26 11:57:13.405 116 11439.10 90.34 56819.93 88888.00 2018-04-26 11:57:13.905 116 11439.07 90.40 56819.91 88888.00 2018-04-26 11:57:14.405 116 11439.16 90.41 56819.89 88888.00 2018-04-26 11:57:14.905 116 11439.19 90.36 56819.93 88888.00 2018-04-26 11:57:15.405 116 11439.14 90.33 56819.89 88888.00 2018-04-26 11:57:15.905 116 11439.19 90.30 56819.87 88888.00 2018-04-26 11:57:16.405 116 11439.24 90.29 56819.85 88888.00 2018-04-26 11:57:16.905 116 11439.14 90.27 56819.81 88888.00 2018-04-26 11:57:17.405 116 11439.12 90.30 56819.81 88888.00 2018-04-26 11:57:17.905 116 11439.18 90.27 56819.78 88888.00 2018-04-26 11:57:18.405 116 11439.16 90.26 56819.76 88888.00 2018-04-26 11:57:18.905 116 11439.20 90.26 56819.75 88888.00 2018-04-26 11:57:19.405 116 11439.19 90.21 56819.79 88888.00 2018-04-26 11:57:19.905 116 11439.12 90.18 56819.76 88888.00 2018-04-26 11:57:20.405 116 11439.14 90.20 56819.73 88888.00 2018-04-26 11:57:20.905 116 11439.16 90.21 56819.67 88888.00 2018-04-26 11:57:21.405 116 11439.12 90.23 56819.65 88888.00 2018-04-26 11:57:21.905 116 11439.12 90.23 56819.67 88888.00 2018-04-26 11:57:22.405 116 11439.18 90.21 56819.66 88888.00 2018-04-26 11:57:22.905 116 11439.16 90.21 56819.67 88888.00 2018-04-26 11:57:23.405 116 11439.12 90.26 56819.69 88888.00 2018-04-26 11:57:23.905 116 11439.14 90.28 56819.69 88888.00 2018-04-26 11:57:24.405 116 11439.13 90.25 56819.69 88888.00 2018-04-26 11:57:24.905 116 11439.06 90.25 56819.63 88888.00 2018-04-26 11:57:25.405 116 11439.14 90.27 56819.62 88888.00 2018-04-26 11:57:25.905 116 11439.20 90.30 56819.59 88888.00 2018-04-26 11:57:26.405 116 11439.17 90.35 56819.56 88888.00 2018-04-26 11:57:26.905 116 11439.23 90.33 56819.60 88888.00 2018-04-26 11:57:27.405 116 11439.21 90.33 56819.60 88888.00 2018-04-26 11:57:27.905 116 11439.16 90.28 56819.61 88888.00 2018-04-26 11:57:28.405 116 11439.17 90.27 56819.65 88888.00 2018-04-26 11:57:28.905 116 11439.24 90.22 56819.67 88888.00 2018-04-26 11:57:29.405 116 11439.23 90.15 56819.66 88888.00 2018-04-26 11:57:29.905 116 11439.17 90.20 56819.69 88888.00 2018-04-26 11:57:30.405 116 11439.23 90.25 56819.68 88888.00 2018-04-26 11:57:30.905 116 11439.25 90.27 56819.63 88888.00 2018-04-26 11:57:31.405 116 11439.18 90.26 56819.67 88888.00 2018-04-26 11:57:31.905 116 11439.19 90.33 56819.69 88888.00 2018-04-26 11:57:32.405 116 11439.18 90.33 56819.73 88888.00 2018-04-26 11:57:32.905 116 11439.14 90.29 56819.68 88888.00 2018-04-26 11:57:33.405 116 11439.24 90.33 56819.73 88888.00 2018-04-26 11:57:33.905 116 11439.30 90.27 56819.78 88888.00 2018-04-26 11:57:34.405 116 11439.25 90.30 56819.78 88888.00 2018-04-26 11:57:34.905 116 11439.24 90.33 56819.80 88888.00 2018-04-26 11:57:35.405 116 11439.24 90.34 56819.81 88888.00 2018-04-26 11:57:35.905 116 11439.25 90.38 56819.85 88888.00 2018-04-26 11:57:36.405 116 11439.28 90.39 56819.88 88888.00 2018-04-26 11:57:36.905 116 11439.26 90.36 56819.89 88888.00 2018-04-26 11:57:37.405 116 11439.20 90.34 56819.86 88888.00 2018-04-26 11:57:37.905 116 11439.23 90.40 56819.88 88888.00 2018-04-26 11:57:38.405 116 11439.27 90.42 56819.93 88888.00 2018-04-26 11:57:39.405 116 11439.26 90.43 56819.89 88888.00 2018-04-26 11:57:39.905 116 11439.25 90.49 56819.89 88888.00 2018-04-26 11:57:40.405 116 11439.24 90.53 56819.94 88888.00 2018-04-26 11:57:40.905 116 11439.23 90.47 56819.99 88888.00 2018-04-26 11:57:41.405 116 11439.27 90.42 56820.00 88888.00 2018-04-26 11:57:41.905 116 11439.32 90.40 56819.99 88888.00 2018-04-26 11:57:42.405 116 11439.27 90.42 56820.00 88888.00 2018-04-26 11:57:42.905 116 11439.28 90.49 56819.97 88888.00 2018-04-26 11:57:43.405 116 11439.27 90.50 56819.97 88888.00 2018-04-26 11:57:43.905 116 11439.26 90.53 56819.98 88888.00 2018-04-26 11:57:44.405 116 11439.30 90.56 56820.07 88888.00 2018-04-26 11:57:44.905 116 11439.27 90.56 56820.17 88888.00 2018-04-26 11:57:45.405 116 11439.23 90.54 56820.20 88888.00 2018-04-26 11:57:45.905 116 11439.25 90.56 56820.21 88888.00 2018-04-26 11:57:46.405 116 11439.25 90.62 56820.13 88888.00 2018-04-26 11:57:46.905 116 11439.16 90.64 56820.12 88888.00 2018-04-26 11:57:47.405 116 11439.18 90.64 56820.15 88888.00 2018-04-26 11:57:47.905 116 11439.25 90.64 56820.19 88888.00 2018-04-26 11:57:48.405 116 11439.23 90.64 56820.13 88888.00 2018-04-26 11:57:48.905 116 11439.19 90.64 56820.14 88888.00 2018-04-26 11:57:49.405 116 11439.21 90.64 56820.20 88888.00 2018-04-26 11:57:49.905 116 11439.19 90.66 56820.19 88888.00 2018-04-26 11:57:50.405 116 11439.14 90.69 56820.24 88888.00 2018-04-26 11:57:50.905 116 11439.20 90.73 56820.26 88888.00 2018-04-26 11:57:51.405 116 11439.26 90.70 56820.25 88888.00 2018-04-26 11:57:51.905 116 11439.19 90.74 56820.27 88888.00 2018-04-26 11:57:52.405 116 11439.21 90.77 56820.32 88888.00 2018-04-26 11:57:52.905 116 11439.28 90.76 56820.32 88888.00 2018-04-26 11:57:53.405 116 11439.18 90.77 56820.39 88888.00 2018-04-26 11:57:53.905 116 11439.16 90.80 56820.49 88888.00 2018-04-26 11:57:54.405 116 11439.18 90.82 56820.42 88888.00 2018-04-26 11:57:54.905 116 11439.17 90.79 56820.39 88888.00 2018-04-26 11:57:55.405 116 11439.16 90.80 56820.44 88888.00 2018-04-26 11:57:55.905 116 11439.19 90.82 56820.40 88888.00 2018-04-26 11:57:56.405 116 11439.14 90.82 56820.46 88888.00 2018-04-26 11:57:56.905 116 11439.12 90.83 56820.47 88888.00 2018-04-26 11:57:57.405 116 11439.19 90.87 56820.45 88888.00 2018-04-26 11:57:57.905 116 11439.23 90.83 56820.45 88888.00 2018-04-26 11:57:58.405 116 11439.18 90.77 56820.45 88888.00 2018-04-26 11:57:58.905 116 11439.21 90.79 56820.45 88888.00 2018-04-26 11:57:59.405 116 11439.21 90.80 56820.42 88888.00 2018-04-26 11:57:59.905 116 11439.17 90.82 56820.47 88888.00 2018-04-26 11:58:00.405 116 11439.19 90.80 56820.53 88888.00 2018-04-26 11:58:00.905 116 11439.24 90.86 56820.51 88888.00 2018-04-26 11:58:01.405 116 11439.17 90.83 56820.47 88888.00 2018-04-26 11:58:01.905 116 11439.16 90.84 56820.46 88888.00 2018-04-26 11:58:02.405 116 11439.17 90.86 56820.47 88888.00 2018-04-26 11:58:02.905 116 11439.13 90.91 56820.46 88888.00 2018-04-26 11:58:03.405 116 11439.12 90.93 56820.47 88888.00 2018-04-26 11:58:03.905 116 11439.13 90.90 56820.47 88888.00 2018-04-26 11:58:04.405 116 11439.06 90.93 56820.50 88888.00 2018-04-26 11:58:04.905 116 11439.12 90.94 56820.51 88888.00 2018-04-26 11:58:05.405 116 11439.12 90.96 56820.52 88888.00 2018-04-26 11:58:05.905 116 11439.07 90.96 56820.52 88888.00 2018-04-26 11:58:06.405 116 11439.05 90.95 56820.53 88888.00 2018-04-26 11:58:06.905 116 11439.06 90.96 56820.53 88888.00 2018-04-26 11:58:07.405 116 11439.07 90.95 56820.57 88888.00 2018-04-26 11:58:07.905 116 11439.07 90.95 56820.55 88888.00 2018-04-26 11:58:08.405 116 11439.10 90.94 56820.55 88888.00 2018-04-26 11:58:08.905 116 11439.10 90.94 56820.58 88888.00 2018-04-26 11:58:09.406 116 11439.02 90.93 56820.57 88888.00 2018-04-26 11:58:09.906 116 11439.05 90.94 56820.56 88888.00 2018-04-26 11:58:10.406 116 11439.06 90.95 56820.55 88888.00 2018-04-26 11:58:10.906 116 11438.98 90.95 56820.55 88888.00 2018-04-26 11:58:11.406 116 11438.98 90.94 56820.56 88888.00 2018-04-26 11:58:11.906 116 11438.98 90.98 56820.55 88888.00 2018-04-26 11:58:12.406 116 11438.98 90.95 56820.60 88888.00 2018-04-26 11:58:12.906 116 11438.99 91.00 56820.59 88888.00 2018-04-26 11:58:13.406 116 11439.04 91.00 56820.59 88888.00 2018-04-26 11:58:13.906 116 11439.00 90.93 56820.55 88888.00 2018-04-26 11:58:14.406 116 11439.02 90.95 56820.57 88888.00 2018-04-26 11:58:14.906 116 11439.06 91.00 56820.58 88888.00 2018-04-26 11:58:15.406 116 11439.05 91.02 56820.55 88888.00 2018-04-26 11:58:15.906 116 11438.98 91.06 56820.55 88888.00 2018-04-26 11:58:16.406 116 11439.06 91.03 56820.59 88888.00 2018-04-26 11:58:16.906 116 11439.03 91.02 56820.59 88888.00 2018-04-26 11:58:17.406 116 11439.00 91.00 56820.46 88888.00 2018-04-26 11:58:17.906 116 11439.04 91.00 56820.45 88888.00 2018-04-26 11:58:18.406 116 11439.05 90.98 56820.47 88888.00 2018-04-26 11:58:18.906 116 11438.99 90.98 56820.55 88888.00 2018-04-26 11:58:19.406 116 11438.95 91.01 56820.57 88888.00 2018-04-26 11:58:19.906 116 11439.02 91.00 56820.53 88888.00 2018-04-26 11:58:20.406 116 11438.99 90.98 56820.56 88888.00 2018-04-26 11:58:20.906 116 11438.98 91.00 56820.56 88888.00 2018-04-26 11:58:21.406 116 11439.06 91.00 56820.55 88888.00 2018-04-26 11:58:21.906 116 11439.02 90.95 56820.53 88888.00 2018-04-26 11:58:22.406 116 11438.97 90.98 56820.55 88888.00 2018-04-26 11:58:22.906 116 11438.98 91.01 56820.50 88888.00 2018-04-26 11:58:23.406 116 11438.93 90.90 56820.46 88888.00 2018-04-26 11:58:23.906 116 11438.96 90.95 56820.45 88888.00 2018-04-26 11:58:24.406 116 11438.97 90.97 56820.47 88888.00 2018-04-26 11:58:24.906 116 11438.97 90.98 56820.47 88888.00 2018-04-26 11:58:25.406 116 11438.95 90.97 56820.47 88888.00 2018-04-26 11:58:25.906 116 11439.00 91.07 56820.56 88888.00 2018-04-26 11:58:26.406 116 11439.00 91.04 56820.56 88888.00 2018-04-26 11:58:26.906 116 11438.96 91.02 56820.50 88888.00 2018-04-26 11:58:27.406 116 11439.02 91.04 56820.51 88888.00 2018-04-26 11:58:27.906 116 11439.03 91.02 56820.55 88888.00 2018-04-26 11:58:28.406 116 11438.99 91.04 56820.51 88888.00 2018-04-26 11:58:28.906 116 11438.98 91.06 56820.50 88888.00 2018-04-26 11:58:29.406 116 11439.03 91.06 56820.52 88888.00 2018-04-26 11:58:29.906 116 11438.97 91.07 56820.57 88888.00 2018-04-26 11:58:30.406 116 11438.99 91.07 56820.52 88888.00 2018-04-26 11:58:30.906 116 11439.07 91.11 56820.53 88888.00 2018-04-26 11:58:31.406 116 11439.04 91.13 56820.57 88888.00 2018-04-26 11:58:31.906 116 11438.99 91.11 56820.56 88888.00 2018-04-26 11:58:32.406 116 11438.99 91.11 56820.55 88888.00 2018-04-26 11:58:32.906 116 11439.04 91.15 56820.56 88888.00 2018-04-26 11:58:33.406 116 11438.99 91.11 56820.56 88888.00 2018-04-26 11:58:33.906 116 11439.05 91.08 56820.50 88888.00 2018-04-26 11:58:34.406 116 11439.05 91.07 56820.55 88888.00 2018-04-26 11:58:34.906 116 11439.03 91.08 56820.55 88888.00 2018-04-26 11:58:35.406 116 11439.04 91.10 56820.53 88888.00 2018-04-26 11:58:35.906 116 11439.03 91.13 56820.49 88888.00 2018-04-26 11:58:36.406 116 11438.98 91.13 56820.59 88888.00 2018-04-26 11:58:36.906 116 11439.04 91.13 56820.58 88888.00 2018-04-26 11:58:37.406 116 11439.06 91.13 56820.47 88888.00 2018-04-26 11:58:37.906 116 11438.98 91.15 56820.47 88888.00 2018-04-26 11:58:38.406 116 11439.00 91.14 56820.55 88888.00 2018-04-26 11:58:38.906 116 11439.03 91.18 56820.52 88888.00 2018-04-26 11:58:39.406 116 11439.06 91.23 56820.47 88888.00 2018-04-26 11:58:39.906 116 11439.02 91.28 56820.49 88888.00 2018-04-26 11:58:40.406 116 11439.06 91.27 56820.50 88888.00 2018-04-26 11:58:40.906 116 11439.06 91.22 56820.47 88888.00 2018-04-26 11:58:41.406 116 11439.06 91.27 56820.51 88888.00 2018-04-26 11:58:41.906 116 11439.11 91.25 56820.55 88888.00 2018-04-26 11:58:42.406 116 11439.07 91.27 56820.58 88888.00 2018-04-26 11:58:42.906 116 11439.00 91.27 56820.57 88888.00 2018-04-26 11:58:43.406 116 11439.04 91.29 56820.57 88888.00 2018-04-26 11:58:43.906 116 11439.06 91.30 56820.52 88888.00 2018-04-26 11:58:44.406 116 11439.02 91.32 56820.50 88888.00 2018-04-26 11:58:44.906 116 11439.05 91.32 56820.47 88888.00 2018-04-26 11:58:45.406 116 11439.10 91.31 56820.46 88888.00 2018-04-26 11:58:45.906 116 11439.11 91.34 56820.53 88888.00 2018-04-26 11:58:46.406 116 11439.11 91.36 56820.52 88888.00 2018-04-26 11:58:46.906 116 11439.09 91.36 56820.52 88888.00 2018-04-26 11:58:47.406 116 11439.07 91.34 56820.42 88888.00 2018-04-26 11:58:47.906 116 11439.09 91.31 56820.38 88888.00 2018-04-26 11:58:48.406 116 11439.13 91.28 56820.38 88888.00 2018-04-26 11:58:48.906 116 11439.13 91.30 56820.45 88888.00 2018-04-26 11:58:49.406 116 11439.09 91.35 56820.43 88888.00 2018-04-26 11:58:49.906 116 11439.18 91.29 56820.44 88888.00 2018-04-26 11:58:50.406 116 11439.12 91.24 56820.43 88888.00 2018-04-26 11:58:50.906 116 11439.03 91.24 56820.44 88888.00 2018-04-26 11:58:51.406 116 11439.10 91.28 56820.47 88888.00 2018-04-26 11:58:52.406 116 11439.09 91.29 56820.50 88888.00 2018-04-26 11:58:52.906 116 11439.16 91.34 56820.47 88888.00 2018-04-26 11:58:53.406 116 11439.19 91.32 56820.39 88888.00 2018-04-26 11:58:53.906 116 11439.13 91.36 56820.38 88888.00 2018-04-26 11:58:54.406 116 11439.19 91.38 56820.39 88888.00 2018-04-26 11:58:54.906 116 11439.18 91.31 56820.38 88888.00 2018-04-26 11:58:55.406 116 11439.12 91.30 56820.42 88888.00 2018-04-26 11:58:55.906 116 11439.10 91.34 56820.46 88888.00 2018-04-26 11:58:56.406 116 11439.14 91.32 56820.38 88888.00 2018-04-26 11:58:56.906 116 11439.10 91.32 56820.36 88888.00 2018-04-26 11:58:57.406 116 11439.00 91.38 56820.44 88888.00 2018-04-26 11:58:57.906 116 11439.09 91.37 56820.43 88888.00 2018-04-26 11:58:58.406 116 11439.13 91.34 56820.36 88888.00 2018-04-26 11:58:58.906 116 11439.06 91.34 56820.39 88888.00 2018-04-26 11:58:59.406 116 11439.16 91.36 56820.40 88888.00 2018-04-26 11:58:59.906 116 11439.14 91.34 56820.44 88888.00 2018-04-26 11:59:00.406 116 11439.10 91.32 56820.40 88888.00 2018-04-26 11:59:00.906 116 11439.16 91.32 56820.43 88888.00 2018-04-26 11:59:01.406 116 11439.13 91.32 56820.45 88888.00 2018-04-26 11:59:02.406 116 11439.16 91.41 56820.45 88888.00 2018-04-26 11:59:02.906 116 11439.19 91.36 56820.44 88888.00 2018-04-26 11:59:03.406 116 11439.18 91.38 56820.49 88888.00 2018-04-26 11:59:03.906 116 11439.16 91.41 56820.46 88888.00 2018-04-26 11:59:04.406 116 11439.18 91.43 56820.43 88888.00 2018-04-26 11:59:04.906 116 11439.16 91.44 56820.39 88888.00 2018-04-26 11:59:05.406 116 11439.17 91.45 56820.42 88888.00 2018-04-26 11:59:05.906 116 11439.21 91.42 56820.43 88888.00 2018-04-26 11:59:06.406 116 11439.18 91.43 56820.44 88888.00 2018-04-26 11:59:06.906 116 11439.18 91.48 56820.50 88888.00 2018-04-26 11:59:07.406 116 11439.19 91.50 56820.51 88888.00 2018-04-26 11:59:07.906 116 11439.18 91.50 56820.49 88888.00 2018-04-26 11:59:08.406 116 11439.13 91.48 56820.46 88888.00 2018-04-26 11:59:08.906 116 11439.17 91.49 56820.49 88888.00 2018-04-26 11:59:09.406 116 11439.20 91.49 56820.52 88888.00 2018-04-26 11:59:09.906 116 11439.19 91.52 56820.49 88888.00 2018-04-26 11:59:10.406 116 11439.25 91.49 56820.57 88888.00 2018-04-26 11:59:10.906 116 11439.25 91.47 56820.55 88888.00 2018-04-26 11:59:11.406 116 11439.21 91.44 56820.53 88888.00 2018-04-26 11:59:11.906 116 11439.24 91.47 56820.53 88888.00 2018-04-26 11:59:12.406 116 11439.17 91.50 56820.55 88888.00 2018-04-26 11:59:12.906 116 11439.18 91.50 56820.46 88888.00 2018-04-26 11:59:13.406 116 11439.20 91.51 56820.45 88888.00 2018-04-26 11:59:13.906 116 11439.20 91.49 56820.47 88888.00 2018-04-26 11:59:14.406 116 11439.14 91.50 56820.46 88888.00 2018-04-26 11:59:14.906 116 11439.12 91.50 56820.46 88888.00 2018-04-26 11:59:15.406 116 11439.17 91.50 56820.43 88888.00 2018-04-26 11:59:15.906 116 11439.18 91.48 56820.43 88888.00 2018-04-26 11:59:16.406 116 11439.16 91.48 56820.44 88888.00 2018-04-26 11:59:16.906 116 11439.16 91.49 56820.43 88888.00 2018-04-26 11:59:17.406 116 11439.11 91.47 56820.38 88888.00 2018-04-26 11:59:17.906 116 11439.12 91.49 56820.44 88888.00 2018-04-26 11:59:18.406 116 11439.16 91.48 56820.43 88888.00 2018-04-26 11:59:18.906 116 11439.20 91.45 56820.39 88888.00 2018-04-26 11:59:19.406 116 11439.14 91.48 56820.40 88888.00 2018-04-26 11:59:19.906 116 11439.16 91.52 56820.43 88888.00 2018-04-26 11:59:20.406 116 11439.17 91.51 56820.42 88888.00 2018-04-26 11:59:20.906 116 11439.12 91.49 56820.37 88888.00 2018-04-26 11:59:21.406 116 11439.14 91.49 56820.32 88888.00 2018-04-26 11:59:21.906 116 11439.14 91.48 56820.33 88888.00 2018-04-26 11:59:22.406 116 11439.09 91.51 56820.29 88888.00 2018-04-26 11:59:22.906 116 11439.09 91.54 56820.27 88888.00 2018-04-26 11:59:23.406 116 11439.10 91.52 56820.27 88888.00 2018-04-26 11:59:23.906 116 11439.07 91.49 56820.26 88888.00 2018-04-26 11:59:24.406 116 11439.06 91.45 56820.26 88888.00 2018-04-26 11:59:24.906 116 11439.12 91.48 56820.29 88888.00 2018-04-26 11:59:25.406 116 11439.12 91.51 56820.27 88888.00 2018-04-26 11:59:25.906 116 11439.10 91.51 56820.25 88888.00 2018-04-26 11:59:26.406 116 11439.10 91.55 56820.23 88888.00 2018-04-26 11:59:26.906 116 11439.11 91.50 56820.24 88888.00 2018-04-26 11:59:27.406 116 11438.97 91.45 56820.25 88888.00 2018-04-26 11:59:27.906 116 11439.04 91.48 56820.26 88888.00 2018-04-26 11:59:28.406 116 11439.12 91.47 56820.21 88888.00 2018-04-26 11:59:28.906 116 11438.99 91.45 56820.19 88888.00 2018-04-26 11:59:29.406 116 11439.03 91.49 56820.15 88888.00 2018-04-26 11:59:29.906 116 11439.06 91.48 56820.18 88888.00 2018-04-26 11:59:30.406 116 11438.99 91.47 56820.17 88888.00 2018-04-26 11:59:30.906 116 11438.93 91.48 56820.12 88888.00 2018-04-26 11:59:31.406 116 11438.98 91.49 56820.13 88888.00 2018-04-26 11:59:31.906 116 11438.90 91.49 56820.15 88888.00 2018-04-26 11:59:32.406 116 11438.83 91.50 56820.13 88888.00 2018-04-26 11:59:32.906 116 11438.91 91.49 56820.08 88888.00 2018-04-26 11:59:33.906 116 11438.89 91.41 56819.99 88888.00 2018-04-26 11:59:34.406 116 11438.92 91.44 56820.01 88888.00 2018-04-26 11:59:34.906 116 11438.88 91.44 56820.04 88888.00 2018-04-26 11:59:35.406 116 11438.85 91.41 56820.04 88888.00 2018-04-26 11:59:35.906 116 11438.91 91.42 56820.00 88888.00 2018-04-26 11:59:36.406 116 11438.91 91.42 56819.98 88888.00 2018-04-26 11:59:36.906 116 11438.84 91.40 56819.92 88888.00 2018-04-26 11:59:37.406 116 11438.84 91.40 56819.87 88888.00 2018-04-26 11:59:37.906 116 11438.89 91.41 56819.87 88888.00 2018-04-26 11:59:38.406 116 11438.86 91.35 56819.86 88888.00 2018-04-26 11:59:38.906 116 11438.84 91.36 56819.79 88888.00 2018-04-26 11:59:39.406 116 11438.82 91.36 56819.73 88888.00 2018-04-26 11:59:39.906 116 11438.79 91.30 56819.66 88888.00 2018-04-26 11:59:40.406 116 11438.82 91.38 56819.68 88888.00 2018-04-26 11:59:40.906 116 11438.85 91.36 56819.72 88888.00 2018-04-26 11:59:41.906 116 11438.77 91.34 56819.67 88888.00 2018-04-26 11:59:42.406 116 11438.82 91.30 56819.68 88888.00 2018-04-26 11:59:42.906 116 11438.82 91.25 56819.63 88888.00 2018-04-26 11:59:43.906 116 11438.81 91.31 56819.53 88888.00 2018-04-26 11:59:44.406 116 11438.81 91.31 56819.44 88888.00 2018-04-26 11:59:44.906 116 11438.78 91.28 56819.43 88888.00 2018-04-26 11:59:45.406 116 11438.83 91.24 56819.38 88888.00 2018-04-26 11:59:45.906 116 11438.88 91.21 56819.37 88888.00 2018-04-26 11:59:46.406 116 11438.83 91.18 56819.47 88888.00 2018-04-26 11:59:46.906 116 11438.82 91.16 56819.46 88888.00 2018-04-26 11:59:47.406 116 11438.79 91.18 56819.47 88888.00 2018-04-26 11:59:47.906 116 11438.77 91.20 56819.44 88888.00 2018-04-26 11:59:48.406 116 11438.78 91.20 56819.42 88888.00 2018-04-26 11:59:48.906 116 11438.86 91.21 56819.37 88888.00 2018-04-26 11:59:49.406 116 11438.89 91.21 56819.38 88888.00 2018-04-26 11:59:49.906 116 11438.83 91.14 56819.36 88888.00 2018-04-26 11:59:50.406 116 11438.81 91.17 56819.31 88888.00 2018-04-26 11:59:50.906 116 11438.88 91.14 56819.35 88888.00 2018-04-26 11:59:51.406 116 11438.81 91.11 56819.34 88888.00 2018-04-26 11:59:51.906 116 11438.83 91.18 56819.29 88888.00 2018-04-26 11:59:52.406 116 11438.88 91.16 56819.29 88888.00 2018-04-26 11:59:52.906 116 11438.81 91.13 56819.25 88888.00 2018-04-26 11:59:53.406 116 11438.82 91.14 56819.30 88888.00 2018-04-26 11:59:53.906 116 11438.84 91.11 56819.25 88888.00 2018-04-26 11:59:54.406 116 11438.81 91.07 56819.21 88888.00 2018-04-26 11:59:54.906 116 11438.84 91.06 56819.20 88888.00 2018-04-26 11:59:55.406 116 11438.84 91.10 56819.22 88888.00 2018-04-26 11:59:55.906 116 11438.82 91.04 56819.20 88888.00 2018-04-26 11:59:56.406 116 11438.81 91.06 56819.20 88888.00 2018-04-26 11:59:56.906 116 11438.88 91.11 56819.21 88888.00 2018-04-26 11:59:57.406 116 11438.86 91.13 56819.22 88888.00 2018-04-26 11:59:57.906 116 11438.77 91.11 56819.24 88888.00 2018-04-26 11:59:58.406 116 11438.85 91.08 56819.17 88888.00 2018-04-26 11:59:58.906 116 11438.89 91.08 56819.14 88888.00 2018-04-26 11:59:59.406 116 11438.84 91.10 56819.21 88888.00 2018-04-26 11:59:59.906 116 11438.88 91.04 56819.15 88888.00 2018-04-26 12:00:00.406 116 11438.93 91.02 56819.09 88888.00 2018-04-26 12:00:00.906 116 11438.95 91.04 56819.10 88888.00 2018-04-26 12:00:01.406 116 11438.89 91.07 56819.17 88888.00 2018-04-26 12:00:01.906 116 11438.90 91.07 56819.16 88888.00 2018-04-26 12:00:02.406 116 11438.89 91.04 56819.10 88888.00 2018-04-26 12:00:02.906 116 11438.86 91.08 56819.10 88888.00 2018-04-26 12:00:03.406 116 11438.90 91.06 56819.10 88888.00 2018-04-26 12:00:03.906 116 11438.93 91.06 56819.17 88888.00 2018-04-26 12:00:04.406 116 11438.86 91.08 56819.20 88888.00 2018-04-26 12:00:04.906 116 11438.95 91.13 56819.21 88888.00 2018-04-26 12:00:05.406 116 11438.86 91.08 56819.22 88888.00 2018-04-26 12:00:05.906 116 11438.86 91.13 56819.22 88888.00 2018-04-26 12:00:06.406 116 11438.96 91.14 56819.23 88888.00 2018-04-26 12:00:06.906 116 11438.95 91.11 56819.29 88888.00 2018-04-26 12:00:07.406 116 11438.91 91.07 56819.24 88888.00 2018-04-26 12:00:07.906 116 11438.97 91.09 56819.18 88888.00 2018-04-26 12:00:08.406 116 11438.97 91.11 56819.22 88888.00 2018-04-26 12:00:08.906 116 11438.97 91.14 56819.24 88888.00 2018-04-26 12:00:09.406 116 11438.99 91.15 56819.22 88888.00 2018-04-26 12:00:09.906 116 11439.06 91.14 56819.30 88888.00 2018-04-26 12:00:10.406 116 11439.06 91.13 56819.33 88888.00 2018-04-26 12:00:10.906 116 11439.12 91.18 56819.30 88888.00 2018-04-26 12:00:11.406 116 11439.13 91.18 56819.29 88888.00 2018-04-26 12:00:11.906 116 11439.10 91.14 56819.30 88888.00 2018-04-26 12:00:12.406 116 11439.06 91.10 56819.35 88888.00 2018-04-26 12:00:12.906 116 11439.11 91.09 56819.30 88888.00 2018-04-26 12:00:13.406 116 11439.13 91.10 56819.28 88888.00 2018-04-26 12:00:13.906 116 11439.14 91.15 56819.34 88888.00 2018-04-26 12:00:14.406 116 11439.20 91.15 56819.30 88888.00 2018-04-26 12:00:15.407 116 11439.12 91.18 56819.31 88888.00 2018-04-26 12:00:15.907 116 11439.11 91.14 56819.33 88888.00 2018-04-26 12:00:16.407 116 11439.16 91.13 56819.29 88888.00 2018-04-26 12:00:16.907 116 11439.16 91.17 56819.30 88888.00 2018-04-26 12:00:17.407 116 11439.17 91.17 56819.27 88888.00 2018-04-26 12:00:17.907 116 11439.19 91.17 56819.24 88888.00 2018-04-26 12:00:18.407 116 11439.19 91.16 56819.25 88888.00 2018-04-26 12:00:18.907 116 11439.21 91.18 56819.22 88888.00 2018-04-26 12:00:19.407 116 11439.26 91.16 56819.24 88888.00 2018-04-26 12:00:19.907 116 11439.20 91.13 56819.23 88888.00 2018-04-26 12:00:20.407 116 11439.26 91.15 56819.23 88888.00 2018-04-26 12:00:20.907 116 11439.31 91.18 56819.25 88888.00 2018-04-26 12:00:21.407 116 11439.28 91.15 56819.21 88888.00 2018-04-26 12:00:21.907 116 11439.28 91.14 56819.23 88888.00 2018-04-26 12:00:22.407 116 11439.32 91.15 56819.23 88888.00 2018-04-26 12:00:22.907 116 11439.33 91.16 56819.23 88888.00 2018-04-26 12:00:23.407 116 11439.30 91.17 56819.23 88888.00 2018-04-26 12:00:23.907 116 11439.32 91.17 56819.25 88888.00 2018-04-26 12:00:24.407 116 11439.33 91.18 56819.22 88888.00 2018-04-26 12:00:24.907 116 11439.34 91.17 56819.18 88888.00 2018-04-26 12:00:25.407 116 11439.39 91.16 56819.22 88888.00 2018-04-26 12:00:25.907 116 11439.39 91.16 56819.15 88888.00 2018-04-26 12:00:26.407 116 11439.37 91.17 56819.16 88888.00 2018-04-26 12:00:26.907 116 11439.33 91.21 56819.24 88888.00 2018-04-26 12:00:27.407 116 11439.37 91.20 56819.21 88888.00 2018-04-26 12:00:27.907 116 11439.32 91.20 56819.23 88888.00 2018-04-26 12:00:28.407 116 11439.40 91.21 56819.22 88888.00 2018-04-26 12:00:28.907 116 11439.39 91.24 56819.20 88888.00 2018-04-26 12:00:29.407 116 11439.39 91.24 56819.17 88888.00 2018-04-26 12:00:29.907 116 11439.44 91.24 56819.20 88888.00 2018-04-26 12:00:30.407 116 11439.52 91.23 56819.18 88888.00 2018-04-26 12:00:30.907 116 11439.46 91.21 56819.15 88888.00 2018-04-26 12:00:31.407 116 11439.47 91.22 56819.12 88888.00 2018-04-26 12:00:31.907 116 11439.54 91.21 56819.10 88888.00 2018-04-26 12:00:32.407 116 11439.56 91.22 56819.06 88888.00 2018-04-26 12:00:32.907 116 11439.55 91.23 56819.08 88888.00 2018-04-26 12:00:33.407 116 11439.62 91.29 56819.06 88888.00 2018-04-26 12:00:33.907 116 11439.59 91.25 56819.01 88888.00 2018-04-26 12:00:34.407 116 11439.58 91.25 56819.05 88888.00 2018-04-26 12:00:34.907 116 11439.66 91.24 56819.05 88888.00 2018-04-26 12:00:35.407 116 11439.63 91.18 56819.02 88888.00 2018-04-26 12:00:35.907 116 11439.61 91.21 56818.98 88888.00 2018-04-26 12:00:36.407 116 11439.62 91.23 56819.03 88888.00 2018-04-26 12:00:36.907 116 11439.68 91.22 56819.04 88888.00 2018-04-26 12:00:37.407 116 11439.69 91.18 56818.97 88888.00 2018-04-26 12:00:37.907 116 11439.72 91.16 56818.97 88888.00 2018-04-26 12:00:38.407 116 11439.75 91.20 56818.98 88888.00 2018-04-26 12:00:38.907 116 11439.74 91.20 56818.96 88888.00 2018-04-26 12:00:39.407 116 11439.70 91.18 56818.96 88888.00 2018-04-26 12:00:39.907 116 11439.81 91.20 56818.93 88888.00 2018-04-26 12:00:40.407 116 11439.82 91.18 56818.86 88888.00 2018-04-26 12:00:40.907 116 11439.83 91.23 56818.84 88888.00 2018-04-26 12:00:41.407 116 11439.93 91.29 56818.83 88888.00 2018-04-26 12:00:41.907 116 11439.93 91.29 56818.78 88888.00 2018-04-26 12:00:42.407 116 11439.89 91.25 56818.76 88888.00 2018-04-26 12:00:42.907 116 11439.96 91.25 56818.71 88888.00 2018-04-26 12:00:43.407 116 11439.99 91.21 56818.72 88888.00 2018-04-26 12:00:43.907 116 11440.01 91.18 56818.67 88888.00 2018-04-26 12:00:44.407 116 11440.07 91.20 56818.59 88888.00 2018-04-26 12:00:44.907 116 11440.07 91.17 56818.66 88888.00 2018-04-26 12:00:45.407 116 11440.02 91.20 56818.71 88888.00 2018-04-26 12:00:45.907 116 11440.03 91.25 56818.70 88888.00 2018-04-26 12:00:46.407 116 11440.06 91.24 56818.65 88888.00 2018-04-26 12:00:46.907 116 11440.01 91.21 56818.56 88888.00 2018-04-26 12:00:47.907 116 11440.18 91.22 56818.56 88888.00 2018-04-26 12:00:48.407 116 11440.08 91.21 56818.48 88888.00 2018-04-26 12:00:48.907 116 11440.08 91.23 56818.47 88888.00 2018-04-26 12:00:49.407 116 11440.18 91.20 56818.48 88888.00 2018-04-26 12:00:49.907 116 11440.17 91.15 56818.48 88888.00 2018-04-26 12:00:50.407 116 11440.16 91.16 56818.50 88888.00 2018-04-26 12:00:50.907 116 11440.23 91.16 56818.46 88888.00 2018-04-26 12:00:51.407 116 11440.22 91.11 56818.38 88888.00 2018-04-26 12:00:51.907 116 11440.20 91.10 56818.35 88888.00 2018-04-26 12:00:52.407 116 11440.24 91.10 56818.37 88888.00 2018-04-26 12:00:52.907 116 11440.29 91.11 56818.33 88888.00 2018-04-26 12:00:53.407 116 11440.17 91.08 56818.26 88888.00 2018-04-26 12:00:53.907 116 11440.18 91.09 56818.26 88888.00 2018-04-26 12:00:54.407 116 11440.31 91.09 56818.25 88888.00 2018-04-26 12:00:54.907 116 11440.27 91.07 56818.21 88888.00 2018-04-26 12:00:55.407 116 11440.28 91.07 56818.20 88888.00 2018-04-26 12:00:55.907 116 11440.37 91.02 56818.15 88888.00 2018-04-26 12:00:56.907 116 11440.30 91.03 56818.13 88888.00 2018-04-26 12:00:57.407 116 11440.32 91.03 56818.12 88888.00 2018-04-26 12:00:57.907 116 11440.29 91.02 56818.11 88888.00 2018-04-26 12:00:58.407 116 11440.29 91.01 56818.11 88888.00 2018-04-26 12:00:58.907 116 11440.38 91.02 56818.06 88888.00 2018-04-26 12:00:59.407 116 11440.41 90.97 56818.06 88888.00 2018-04-26 12:00:59.907 116 11440.30 90.98 56818.03 88888.00 2018-04-26 12:01:00.407 116 11440.37 91.01 56818.05 88888.00 2018-04-26 12:01:00.907 116 11440.41 91.01 56818.02 88888.00 2018-04-26 12:01:01.407 116 11440.38 91.01 56818.00 88888.00 2018-04-26 12:01:01.907 116 11440.45 91.00 56817.98 88888.00 2018-04-26 12:01:02.407 116 11440.45 91.02 56817.90 88888.00 2018-04-26 12:01:02.907 116 11440.43 91.01 56817.92 88888.00 2018-04-26 12:01:03.407 116 11440.49 91.01 56817.98 88888.00 2018-04-26 12:01:03.907 116 11440.53 91.02 56817.94 88888.00 2018-04-26 12:01:04.407 116 11440.48 91.01 56817.87 88888.00 2018-04-26 12:01:04.907 116 11440.48 90.98 56817.80 88888.00 2018-04-26 12:01:05.407 116 11440.58 90.95 56817.82 88888.00 2018-04-26 12:01:05.907 116 11440.60 90.95 56817.87 88888.00 2018-04-26 12:01:06.407 116 11440.55 90.93 56817.82 88888.00 2018-04-26 12:01:06.907 116 11440.63 90.93 56817.80 88888.00 2018-04-26 12:01:07.407 116 11440.66 90.95 56817.82 88888.00 2018-04-26 12:01:07.907 116 11440.63 90.93 56817.80 88888.00 2018-04-26 12:01:08.407 116 11440.70 90.95 56817.81 88888.00 2018-04-26 12:01:08.907 116 11440.72 90.94 56817.88 88888.00 2018-04-26 12:01:09.407 116 11440.72 90.98 56817.84 88888.00 2018-04-26 12:01:09.907 116 11440.69 90.97 56817.82 88888.00 2018-04-26 12:01:10.407 116 11440.72 90.96 56817.81 88888.00 2018-04-26 12:01:10.907 116 11440.74 90.93 56817.83 88888.00 2018-04-26 12:01:11.407 116 11440.77 90.96 56817.89 88888.00 2018-04-26 12:01:11.907 116 11440.84 91.00 56817.84 88888.00 2018-04-26 12:01:12.407 116 11440.85 90.97 56817.86 88888.00 2018-04-26 12:01:12.907 116 11440.77 90.98 56817.87 88888.00 2018-04-26 12:01:13.407 116 11440.86 90.98 56817.79 88888.00 2018-04-26 12:01:13.907 116 11440.88 90.97 56817.79 88888.00 2018-04-26 12:01:14.407 116 11440.90 91.03 56817.79 88888.00 2018-04-26 12:01:14.907 116 11440.88 91.04 56817.82 88888.00 2018-04-26 12:01:15.407 116 11440.87 91.00 56817.82 88888.00 2018-04-26 12:01:15.907 116 11440.81 90.96 56817.87 88888.00 2018-04-26 12:01:16.407 116 11440.83 91.00 56817.90 88888.00 2018-04-26 12:01:16.907 116 11440.87 90.93 56817.81 88888.00 2018-04-26 12:01:17.407 116 11440.86 90.88 56817.76 88888.00 2018-04-26 12:01:17.907 116 11440.86 90.96 56817.75 88888.00 2018-04-26 12:01:18.407 116 11440.88 91.00 56817.77 88888.00 2018-04-26 12:01:18.907 116 11440.83 90.97 56817.79 88888.00 2018-04-26 12:01:19.407 116 11440.85 90.97 56817.79 88888.00 2018-04-26 12:01:19.907 116 11440.84 90.98 56817.79 88888.00 2018-04-26 12:01:20.407 116 11440.77 90.93 56817.79 88888.00 2018-04-26 12:01:20.907 116 11440.85 90.91 56817.74 88888.00 2018-04-26 12:01:21.407 116 11440.91 90.95 56817.76 88888.00 2018-04-26 12:01:21.907 116 11440.91 90.91 56817.69 88888.00 2018-04-26 12:01:22.407 116 11440.88 90.90 56817.71 88888.00 2018-04-26 12:01:22.907 116 11440.87 90.91 56817.79 88888.00 2018-04-26 12:01:23.407 116 11440.87 90.89 56817.75 88888.00 2018-04-26 12:01:23.907 116 11440.81 90.93 56817.71 88888.00 2018-04-26 12:01:24.407 116 11440.88 90.94 56817.67 88888.00 2018-04-26 12:01:24.907 116 11440.92 90.87 56817.63 88888.00 2018-04-26 12:01:25.407 116 11440.88 90.87 56817.64 88888.00 2018-04-26 12:01:25.907 116 11440.88 90.93 56817.74 88888.00 2018-04-26 12:01:26.407 116 11440.91 90.90 56817.71 88888.00 2018-04-26 12:01:26.907 116 11440.86 90.84 56817.68 88888.00 2018-04-26 12:01:27.407 116 11440.85 90.88 56817.64 88888.00 2018-04-26 12:01:28.407 116 11440.86 90.84 56817.63 88888.00 2018-04-26 12:01:28.907 116 11440.81 90.90 56817.62 88888.00 2018-04-26 12:01:29.407 116 11440.85 90.88 56817.66 88888.00 2018-04-26 12:01:29.907 116 11440.79 90.86 56817.66 88888.00 2018-04-26 12:01:30.407 116 11440.79 90.89 56817.66 88888.00 2018-04-26 12:01:30.907 116 11440.90 90.94 56817.68 88888.00 2018-04-26 12:01:31.407 116 11440.87 90.87 56817.63 88888.00 2018-04-26 12:01:31.907 116 11440.84 90.84 56817.68 88888.00 2018-04-26 12:01:32.407 116 11440.85 90.88 56817.68 88888.00 2018-04-26 12:01:32.907 116 11440.87 90.83 56817.64 88888.00 2018-04-26 12:01:33.407 116 11440.85 90.82 56817.57 88888.00 2018-04-26 12:01:33.907 116 11440.87 90.86 56817.63 88888.00 2018-04-26 12:01:34.407 116 11440.92 90.87 56817.62 88888.00 2018-04-26 12:01:34.907 116 11440.84 90.84 56817.58 88888.00 2018-04-26 12:01:35.407 116 11440.85 90.86 56817.64 88888.00 2018-04-26 12:01:35.907 116 11440.94 90.84 56817.64 88888.00 2018-04-26 12:01:36.407 116 11440.86 90.76 56817.55 88888.00 2018-04-26 12:01:36.907 116 11440.85 90.79 56817.50 88888.00 2018-04-26 12:01:37.407 116 11440.92 90.74 56817.50 88888.00 2018-04-26 12:01:38.407 116 11440.99 90.76 56817.49 88888.00 2018-04-26 12:01:38.907 116 11440.95 90.77 56817.48 88888.00 2018-04-26 12:01:39.407 116 11440.92 90.79 56817.47 88888.00 2018-04-26 12:01:39.907 116 11440.88 90.76 56817.49 88888.00 2018-04-26 12:01:40.407 116 11440.91 90.76 56817.51 88888.00 2018-04-26 12:01:40.907 116 11440.88 90.76 56817.50 88888.00 2018-04-26 12:01:41.407 116 11440.84 90.77 56817.39 88888.00 2018-04-26 12:01:41.907 116 11440.85 90.75 56817.36 88888.00 2018-04-26 12:01:42.407 116 11440.87 90.68 56817.37 88888.00 2018-04-26 12:01:42.907 116 11440.88 90.68 56817.35 88888.00 2018-04-26 12:01:43.407 116 11440.92 90.66 56817.38 88888.00 2018-04-26 12:01:43.907 116 11440.95 90.66 56817.41 88888.00 2018-04-26 12:01:44.407 116 11440.88 90.68 56817.35 88888.00 2018-04-26 12:01:44.907 116 11440.86 90.70 56817.30 88888.00 2018-04-26 12:01:45.407 116 11440.95 90.69 56817.22 88888.00 2018-04-26 12:01:45.907 116 11440.94 90.64 56817.24 88888.00 2018-04-26 12:01:46.407 116 11440.92 90.67 56817.21 88888.00 2018-04-26 12:01:46.907 116 11440.94 90.66 56817.22 88888.00 2018-04-26 12:01:47.407 116 11441.00 90.60 56817.19 88888.00 2018-04-26 12:01:47.907 116 11441.01 90.60 56817.12 88888.00 2018-04-26 12:01:48.407 116 11441.09 90.63 56817.06 88888.00 2018-04-26 12:01:48.907 116 11441.02 90.60 56817.02 88888.00 2018-04-26 12:01:49.407 116 11440.99 90.60 56816.98 88888.00 2018-04-26 12:01:49.907 116 11441.04 90.60 56816.98 88888.00 2018-04-26 12:01:50.407 116 11440.99 90.60 56817.00 88888.00 2018-04-26 12:01:50.907 116 11440.98 90.53 56816.97 88888.00 2018-04-26 12:01:51.407 116 11441.02 90.52 56816.97 88888.00 2018-04-26 12:01:51.907 116 11441.05 90.52 56816.97 88888.00 2018-04-26 12:01:52.407 116 11441.01 90.52 56816.92 88888.00 2018-04-26 12:01:52.907 116 11440.97 90.52 56816.93 88888.00 2018-04-26 12:01:53.407 116 11441.01 90.48 56816.91 88888.00 2018-04-26 12:01:53.907 116 11441.05 90.42 56816.90 88888.00 2018-04-26 12:01:54.407 116 11441.05 90.43 56816.92 88888.00 2018-04-26 12:01:54.907 116 11441.04 90.41 56816.96 88888.00 2018-04-26 12:01:55.407 116 11441.05 90.41 56816.89 88888.00 2018-04-26 12:01:55.907 116 11441.04 90.45 56816.81 88888.00 2018-04-26 12:01:56.407 116 11441.08 90.40 56816.79 88888.00 2018-04-26 12:01:56.907 116 11440.99 90.40 56816.77 88888.00 2018-04-26 12:01:57.907 116 11441.06 90.43 56816.89 88888.00 2018-04-26 12:01:58.407 116 11441.01 90.40 56816.85 88888.00 2018-04-26 12:01:58.907 116 11441.00 90.38 56816.84 88888.00 2018-04-26 12:01:59.907 116 11441.00 90.42 56816.83 88888.00 2018-04-26 12:02:00.407 116 11440.91 90.42 56816.81 88888.00 2018-04-26 12:02:00.907 116 11440.97 90.38 56816.80 88888.00 2018-04-26 12:02:01.407 116 11441.01 90.36 56816.81 88888.00 2018-04-26 12:02:01.907 116 11440.93 90.33 56816.83 88888.00 2018-04-26 12:02:02.407 116 11440.93 90.38 56816.89 88888.00 2018-04-26 12:02:02.907 116 11440.93 90.38 56816.85 88888.00 2018-04-26 12:02:03.407 116 11440.93 90.32 56816.83 88888.00 2018-04-26 12:02:03.907 116 11440.90 90.32 56816.87 88888.00 2018-04-26 12:02:04.407 116 11440.92 90.34 56816.87 88888.00 2018-04-26 12:02:04.907 116 11440.86 90.33 56816.84 88888.00 2018-04-26 12:02:05.407 116 11440.84 90.29 56816.79 88888.00 2018-04-26 12:02:05.907 116 11440.93 90.25 56816.77 88888.00 2018-04-26 12:02:06.407 116 11440.93 90.20 56816.72 88888.00 2018-04-26 12:02:06.907 116 11440.94 90.22 56816.76 88888.00 2018-04-26 12:02:07.407 116 11440.97 90.27 56816.76 88888.00 2018-04-26 12:02:07.907 116 11440.91 90.25 56816.74 88888.00 2018-04-26 12:02:08.407 116 11440.90 90.22 56816.74 88888.00 2018-04-26 12:02:08.907 116 11440.99 90.21 56816.77 88888.00 2018-04-26 12:02:09.407 116 11440.95 90.20 56816.73 88888.00 2018-04-26 12:02:09.908 116 11440.88 90.19 56816.67 88888.00 2018-04-26 12:02:10.408 116 11440.91 90.18 56816.70 88888.00 2018-04-26 12:02:10.908 116 11440.94 90.15 56816.68 88888.00 2018-04-26 12:02:11.408 116 11440.94 90.11 56816.62 88888.00 2018-04-26 12:02:11.908 116 11440.91 90.05 56816.65 88888.00 2018-04-26 12:02:12.408 116 11440.93 89.99 56816.60 88888.00 2018-04-26 12:02:12.908 116 11440.91 90.01 56816.59 88888.00 2018-04-26 12:02:13.408 116 11440.97 90.02 56816.66 88888.00 2018-04-26 12:02:13.908 116 11441.01 89.98 56816.61 88888.00 2018-04-26 12:02:14.408 116 11440.94 89.95 56816.58 88888.00 2018-04-26 12:02:14.908 116 11440.93 89.98 56816.55 88888.00 2018-04-26 12:02:15.408 116 11440.93 90.01 56816.58 88888.00 2018-04-26 12:02:15.908 116 11440.93 89.96 56816.57 88888.00 2018-04-26 12:02:16.408 116 11440.93 89.96 56816.57 88888.00 2018-04-26 12:02:16.908 116 11440.94 89.99 56816.58 88888.00 2018-04-26 12:02:17.908 116 11440.91 89.93 56816.67 88888.00 2018-04-26 12:02:18.408 116 11440.93 89.98 56816.68 88888.00 2018-04-26 12:02:18.908 116 11441.04 89.93 56816.64 88888.00 2018-04-26 12:02:19.408 116 11441.01 89.88 56816.58 88888.00 2018-04-26 12:02:19.908 116 11440.97 89.89 56816.62 88888.00 2018-04-26 12:02:20.408 116 11441.04 89.89 56816.61 88888.00 2018-04-26 12:02:20.908 116 11441.02 89.87 56816.64 88888.00 2018-04-26 12:02:21.408 116 11441.05 89.86 56816.68 88888.00 2018-04-26 12:02:21.908 116 11441.09 89.86 56816.71 88888.00 2018-04-26 12:02:22.408 116 11441.02 89.82 56816.67 88888.00 2018-04-26 12:02:22.908 116 11441.04 89.84 56816.68 88888.00 2018-04-26 12:02:23.408 116 11441.04 89.81 56816.67 88888.00 2018-04-26 12:02:23.908 116 11440.98 89.78 56816.70 88888.00 2018-04-26 12:02:24.408 116 11440.97 89.77 56816.67 88888.00 2018-04-26 12:02:24.908 116 11441.02 89.77 56816.67 88888.00 2018-04-26 12:02:25.408 116 11441.06 89.78 56816.65 88888.00 2018-04-26 12:02:25.908 116 11441.02 89.80 56816.59 88888.00 2018-04-26 12:02:26.408 116 11441.05 89.81 56816.59 88888.00 2018-04-26 12:02:26.908 116 11441.00 89.80 56816.65 88888.00 2018-04-26 12:02:27.408 116 11441.02 89.73 56816.67 88888.00 2018-04-26 12:02:27.908 116 11441.07 89.71 56816.66 88888.00 2018-04-26 12:02:28.408 116 11441.04 89.72 56816.66 88888.00 2018-04-26 12:02:28.908 116 11441.01 89.71 56816.65 88888.00 2018-04-26 12:02:29.408 116 11441.00 89.70 56816.68 88888.00 2018-04-26 12:02:29.908 116 11441.06 89.70 56816.66 88888.00 2018-04-26 12:02:30.408 116 11441.07 89.64 56816.66 88888.00 2018-04-26 12:02:30.908 116 11441.04 89.70 56816.68 88888.00 2018-04-26 12:02:31.408 116 11441.05 89.66 56816.68 88888.00 2018-04-26 12:02:31.908 116 11441.05 89.65 56816.71 88888.00 2018-04-26 12:02:32.408 116 11441.06 89.64 56816.70 88888.00 2018-04-26 12:02:32.908 116 11441.08 89.61 56816.68 88888.00 2018-04-26 12:02:33.408 116 11441.08 89.58 56816.67 88888.00 2018-04-26 12:02:33.908 116 11441.05 89.60 56816.70 88888.00 2018-04-26 12:02:34.408 116 11441.13 89.62 56816.73 88888.00 2018-04-26 12:02:34.908 116 11441.12 89.60 56816.77 88888.00 2018-04-26 12:02:35.408 116 11441.07 89.61 56816.76 88888.00 2018-04-26 12:02:35.908 116 11441.11 89.64 56816.81 88888.00 2018-04-26 12:02:36.408 116 11441.04 89.62 56816.84 88888.00 2018-04-26 12:02:36.908 116 11441.00 89.62 56816.81 88888.00 2018-04-26 12:02:37.408 116 11441.02 89.66 56816.78 88888.00 2018-04-26 12:02:37.908 116 11441.08 89.61 56816.76 88888.00 2018-04-26 12:02:38.408 116 11441.04 89.58 56816.77 88888.00 2018-04-26 12:02:38.908 116 11441.06 89.55 56816.78 88888.00 2018-04-26 12:02:39.408 116 11441.02 89.53 56816.77 88888.00 2018-04-26 12:02:39.908 116 11440.97 89.52 56816.81 88888.00 2018-04-26 12:02:40.408 116 11441.06 89.54 56816.81 88888.00 2018-04-26 12:02:41.408 116 11440.99 89.52 56816.78 88888.00 2018-04-26 12:02:41.908 116 11441.01 89.55 56816.81 88888.00 2018-04-26 12:02:42.408 116 11441.08 89.55 56816.84 88888.00 2018-04-26 12:02:42.908 116 11441.05 89.52 56816.78 88888.00 2018-04-26 12:02:43.408 116 11441.05 89.48 56816.80 88888.00 2018-04-26 12:02:43.908 116 11441.06 89.48 56816.84 88888.00 2018-04-26 12:02:44.408 116 11441.07 89.50 56816.83 88888.00 2018-04-26 12:02:44.908 116 11441.06 89.46 56816.79 88888.00 2018-04-26 12:02:45.408 116 11441.08 89.44 56816.80 88888.00 2018-04-26 12:02:45.908 116 11441.14 89.39 56816.81 88888.00 2018-04-26 12:02:46.408 116 11441.06 89.39 56816.81 88888.00 2018-04-26 12:02:46.908 116 11441.04 89.41 56816.78 88888.00 2018-04-26 12:02:47.408 116 11440.97 89.38 56816.78 88888.00 2018-04-26 12:02:47.908 116 11441.02 89.34 56816.74 88888.00 2018-04-26 12:02:48.408 116 11441.09 89.38 56816.79 88888.00 2018-04-26 12:02:48.908 116 11441.14 89.33 56816.86 88888.00 2018-04-26 12:02:49.408 116 11441.08 89.28 56816.83 88888.00 2018-04-26 12:02:49.908 116 11441.08 89.28 56816.86 88888.00 2018-04-26 12:02:50.408 116 11441.15 89.27 56816.96 88888.00 2018-04-26 12:02:51.408 116 11441.05 89.24 56816.89 88888.00 2018-04-26 12:02:51.908 116 11441.11 89.24 56816.84 88888.00 2018-04-26 12:02:52.408 116 11441.05 89.19 56816.84 88888.00 2018-04-26 12:02:52.908 116 11441.02 89.19 56816.80 88888.00 2018-04-26 12:02:53.408 116 11441.07 89.18 56816.79 88888.00 2018-04-26 12:02:53.908 116 11441.04 89.13 56816.78 88888.00 2018-04-26 12:02:54.408 116 11441.02 89.13 56816.79 88888.00 2018-04-26 12:02:54.908 116 11441.09 89.16 56816.80 88888.00 2018-04-26 12:02:55.408 116 11441.02 89.12 56816.83 88888.00 2018-04-26 12:02:55.908 116 11441.04 89.10 56816.78 88888.00 2018-04-26 12:02:56.408 116 11441.02 89.10 56816.76 88888.00 2018-04-26 12:02:56.908 116 11441.05 89.05 56816.77 88888.00 2018-04-26 12:02:57.408 116 11441.06 89.06 56816.74 88888.00 2018-04-26 12:02:57.908 116 11441.07 89.07 56816.79 88888.00 2018-04-26 12:02:58.408 116 11441.09 89.04 56816.83 88888.00 2018-04-26 12:02:58.908 116 11441.04 89.03 56816.77 88888.00 2018-04-26 12:02:59.408 116 11441.12 89.05 56816.81 88888.00 2018-04-26 12:02:59.908 116 11441.15 89.04 56816.80 88888.00 2018-04-26 12:03:00.408 116 11441.05 89.00 56816.81 88888.00 2018-04-26 12:03:00.908 116 11441.11 88.97 56816.85 88888.00 2018-04-26 12:03:01.408 116 11441.19 88.99 56816.85 88888.00 2018-04-26 12:03:01.908 116 11441.13 89.00 56816.79 88888.00 2018-04-26 12:03:02.408 116 11441.13 89.03 56816.73 88888.00 2018-04-26 12:03:02.908 116 11441.16 89.03 56816.79 88888.00 2018-04-26 12:03:03.408 116 11441.14 89.02 56816.87 88888.00 2018-04-26 12:03:03.908 116 11441.12 88.99 56816.84 88888.00 2018-04-26 12:03:04.408 116 11441.16 89.00 56816.79 88888.00 2018-04-26 12:03:04.908 116 11441.21 88.98 56816.78 88888.00 2018-04-26 12:03:05.408 116 11441.20 88.96 56816.83 88888.00 2018-04-26 12:03:05.908 116 11441.23 88.96 56816.83 88888.00 2018-04-26 12:03:06.408 116 11441.22 88.97 56816.76 88888.00 2018-04-26 12:03:06.908 116 11441.21 88.97 56816.72 88888.00 2018-04-26 12:03:07.408 116 11441.25 88.96 56816.72 88888.00 2018-04-26 12:03:07.908 116 11441.31 88.96 56816.61 88888.00 2018-04-26 12:03:08.408 116 11441.21 88.93 56816.61 88888.00 2018-04-26 12:03:08.908 116 11441.27 88.94 56816.64 88888.00 2018-04-26 12:03:09.408 116 11441.34 88.93 56816.64 88888.00 2018-04-26 12:03:09.908 116 11441.33 88.87 56816.64 88888.00 2018-04-26 12:03:10.408 116 11441.36 88.86 56816.66 88888.00 2018-04-26 12:03:10.908 116 11441.42 88.87 56816.67 88888.00 2018-04-26 12:03:11.408 116 11441.41 88.89 56816.68 88888.00 2018-04-26 12:03:11.908 116 11441.40 88.91 56816.70 88888.00 2018-04-26 12:03:12.408 116 11441.42 88.89 56816.67 88888.00 2018-04-26 12:03:12.908 116 11441.39 88.85 56816.64 88888.00 2018-04-26 12:03:13.408 116 11441.29 88.85 56816.64 88888.00 2018-04-26 12:03:13.908 116 11441.40 88.86 56816.67 88888.00 2018-04-26 12:03:14.408 116 11441.40 88.86 56816.68 88888.00 2018-04-26 12:03:14.908 116 11441.40 88.86 56816.68 88888.00 2018-04-26 12:03:15.408 116 11441.52 88.89 56816.73 88888.00 2018-04-26 12:03:15.908 116 11441.45 88.85 56816.72 88888.00 2018-04-26 12:03:16.408 116 11441.33 88.86 56816.72 88888.00 2018-04-26 12:03:16.908 116 11441.39 88.83 56816.68 88888.00 2018-04-26 12:03:17.408 116 11441.46 88.82 56816.61 88888.00 2018-04-26 12:03:17.908 116 11441.45 88.82 56816.70 88888.00 2018-04-26 12:03:18.408 116 11441.42 88.80 56816.72 88888.00 2018-04-26 12:03:18.908 116 11441.50 88.79 56816.67 88888.00 2018-04-26 12:03:19.408 116 11441.47 88.76 56816.68 88888.00 2018-04-26 12:03:19.908 116 11441.41 88.75 56816.73 88888.00 2018-04-26 12:03:20.408 116 11441.46 88.76 56816.78 88888.00 2018-04-26 12:03:20.908 116 11441.46 88.68 56816.73 88888.00 2018-04-26 12:03:21.408 116 11441.45 88.71 56816.68 88888.00 2018-04-26 12:03:21.908 116 11441.49 88.77 56816.65 88888.00 2018-04-26 12:03:22.408 116 11441.48 88.78 56816.68 88888.00 2018-04-26 12:03:22.908 116 11441.35 88.80 56816.68 88888.00 2018-04-26 12:03:23.408 116 11441.41 88.76 56816.67 88888.00 2018-04-26 12:03:23.908 116 11441.48 88.75 56816.66 88888.00 2018-04-26 12:03:24.408 116 11441.46 88.73 56816.64 88888.00 2018-04-26 12:03:24.908 116 11441.43 88.77 56816.65 88888.00 2018-04-26 12:03:25.408 116 11441.48 88.73 56816.73 88888.00 2018-04-26 12:03:25.908 116 11441.49 88.69 56816.70 88888.00 2018-04-26 12:03:26.408 116 11441.50 88.66 56816.71 88888.00 2018-04-26 12:03:26.908 116 11441.49 88.64 56816.67 88888.00 2018-04-26 12:03:27.408 116 11441.49 88.66 56816.62 88888.00 2018-04-26 12:03:27.908 116 11441.47 88.63 56816.65 88888.00 2018-04-26 12:03:28.408 116 11441.47 88.60 56816.68 88888.00 2018-04-26 12:03:28.908 116 11441.43 88.57 56816.67 88888.00 2018-04-26 12:03:29.408 116 11441.43 88.62 56816.68 88888.00 2018-04-26 12:03:29.908 116 11441.45 88.65 56816.72 88888.00 2018-04-26 12:03:30.908 116 11441.45 88.58 56816.71 88888.00 2018-04-26 12:03:31.408 116 11441.43 88.58 56816.74 88888.00 2018-04-26 12:03:31.908 116 11441.43 88.56 56816.72 88888.00 2018-04-26 12:03:32.408 116 11441.41 88.56 56816.67 88888.00 2018-04-26 12:03:32.908 116 11441.46 88.52 56816.62 88888.00 2018-04-26 12:03:33.408 116 11441.42 88.50 56816.62 88888.00 2018-04-26 12:03:33.908 116 11441.40 88.51 56816.66 88888.00 2018-04-26 12:03:34.408 116 11441.40 88.57 56816.70 88888.00 2018-04-26 12:03:34.908 116 11441.47 88.53 56816.73 88888.00 2018-04-26 12:03:35.408 116 11441.46 88.51 56816.66 88888.00 2018-04-26 12:03:35.908 116 11441.41 88.46 56816.64 88888.00 2018-04-26 12:03:36.408 116 11441.46 88.39 56816.62 88888.00 2018-04-26 12:03:36.908 116 11441.39 88.37 56816.66 88888.00 2018-04-26 12:03:37.408 116 11441.35 88.41 56816.64 88888.00 2018-04-26 12:03:37.908 116 11441.38 88.39 56816.59 88888.00 2018-04-26 12:03:38.408 116 11441.33 88.34 56816.59 88888.00 2018-04-26 12:03:38.908 116 11441.22 88.35 56816.60 88888.00 2018-04-26 12:03:39.408 116 11441.25 88.36 56816.58 88888.00 2018-04-26 12:03:39.908 116 11441.22 88.35 56816.60 88888.00 2018-04-26 12:03:40.408 116 11441.23 88.32 56816.54 88888.00 2018-04-26 12:03:40.908 116 11441.28 88.31 56816.53 88888.00 2018-04-26 12:03:41.408 116 11441.25 88.26 56816.51 88888.00 2018-04-26 12:03:41.908 116 11441.22 88.26 56816.57 88888.00 2018-04-26 12:03:42.408 116 11441.31 88.30 56816.59 88888.00 2018-04-26 12:03:42.908 116 11441.28 88.26 56816.55 88888.00 2018-04-26 12:03:43.408 116 11441.19 88.21 56816.49 88888.00 2018-04-26 12:03:43.908 116 11441.25 88.21 56816.53 88888.00 2018-04-26 12:03:44.408 116 11441.26 88.23 56816.49 88888.00 2018-04-26 12:03:44.908 116 11441.19 88.22 56816.51 88888.00 2018-04-26 12:03:45.408 116 11441.18 88.22 56816.53 88888.00 2018-04-26 12:03:45.908 116 11441.21 88.17 56816.51 88888.00 2018-04-26 12:03:46.408 116 11441.15 88.12 56816.49 88888.00 2018-04-26 12:03:46.908 116 11441.13 88.11 56816.45 88888.00 2018-04-26 12:03:47.408 116 11441.18 88.11 56816.42 88888.00 2018-04-26 12:03:47.908 116 11441.14 88.10 56816.42 88888.00 2018-04-26 12:03:48.408 116 11441.15 88.11 56816.51 88888.00 2018-04-26 12:03:48.908 116 11441.18 88.09 56816.54 88888.00 2018-04-26 12:03:49.408 116 11441.14 88.03 56816.53 88888.00 2018-04-26 12:03:49.908 116 11441.07 88.00 56816.49 88888.00 2018-04-26 12:03:50.408 116 11441.08 88.02 56816.54 88888.00 2018-04-26 12:03:50.908 116 11441.05 88.05 56816.53 88888.00 2018-04-26 12:03:51.408 116 11440.97 88.04 56816.55 88888.00 2018-04-26 12:03:51.908 116 11440.98 88.01 56816.58 88888.00 2018-04-26 12:03:52.408 116 11441.00 88.04 56816.57 88888.00 2018-04-26 12:03:52.908 116 11440.91 88.00 56816.53 88888.00 2018-04-26 12:03:53.408 116 11440.92 87.97 56816.54 88888.00 2018-04-26 12:03:54.408 116 11440.93 87.95 56816.59 88888.00 2018-04-26 12:03:54.908 116 11440.86 87.98 56816.59 88888.00 2018-04-26 12:03:55.408 116 11440.88 88.00 56816.59 88888.00 2018-04-26 12:03:55.908 116 11440.85 87.98 56816.59 88888.00 2018-04-26 12:03:56.408 116 11440.73 87.96 56816.62 88888.00 2018-04-26 12:03:56.908 116 11440.81 87.96 56816.65 88888.00 2018-04-26 12:03:57.408 116 11440.77 87.95 56816.73 88888.00 2018-04-26 12:03:57.908 116 11440.73 87.92 56816.76 88888.00 2018-04-26 12:03:58.408 116 11440.79 87.94 56816.74 88888.00 2018-04-26 12:03:58.908 116 11440.74 87.96 56816.77 88888.00 2018-04-26 12:03:59.408 116 11440.64 87.98 56816.81 88888.00 2018-04-26 12:03:59.908 116 11440.70 87.97 56816.90 88888.00 2018-04-26 12:04:00.408 116 11440.70 87.94 56816.86 88888.00 2018-04-26 12:04:00.908 116 11440.60 87.94 56816.86 88888.00 2018-04-26 12:04:01.408 116 11440.63 87.94 56816.83 88888.00 2018-04-26 12:04:01.908 116 11440.66 87.92 56816.86 88888.00 2018-04-26 12:04:02.408 116 11440.74 87.88 56816.92 88888.00 2018-04-26 12:04:02.908 116 11440.74 87.87 56816.96 88888.00 2018-04-26 12:04:03.408 116 11440.66 87.85 56816.93 88888.00 2018-04-26 12:04:03.908 116 11440.62 87.87 56816.94 88888.00 2018-04-26 12:04:04.409 116 11440.64 87.89 56817.00 88888.00 2018-04-26 12:04:04.909 116 11440.69 87.92 56817.10 88888.00 2018-04-26 12:04:05.409 116 11440.65 87.96 56817.09 88888.00 2018-04-26 12:04:05.909 116 11440.62 87.94 56816.99 88888.00 2018-04-26 12:04:06.409 116 11440.62 87.91 56817.11 88888.00 2018-04-26 12:04:06.909 116 11440.58 87.88 56817.19 88888.00 2018-04-26 12:04:07.409 116 11440.56 87.91 56817.22 88888.00 2018-04-26 12:04:07.909 116 11440.59 87.95 56817.24 88888.00 2018-04-26 12:04:08.409 116 11440.57 87.94 56817.24 88888.00 2018-04-26 12:04:08.909 116 11440.57 87.92 56817.30 88888.00 2018-04-26 12:04:09.409 116 11440.57 87.94 56817.38 88888.00 2018-04-26 12:04:09.909 116 11440.56 87.94 56817.44 88888.00 2018-04-26 12:04:10.409 116 11440.53 87.90 56817.41 88888.00 2018-04-26 12:04:10.909 116 11440.53 87.94 56817.39 88888.00 2018-04-26 12:04:11.409 116 11440.57 87.91 56817.49 88888.00 2018-04-26 12:04:11.909 116 11440.49 87.89 56817.54 88888.00 2018-04-26 12:04:12.409 116 11440.50 87.90 56817.53 88888.00 2018-04-26 12:04:12.909 116 11440.52 87.91 56817.55 88888.00 2018-04-26 12:04:13.409 116 11440.46 87.91 56817.54 88888.00 2018-04-26 12:04:13.909 116 11440.43 87.91 56817.54 88888.00 2018-04-26 12:04:14.409 116 11440.37 87.89 56817.55 88888.00 2018-04-26 12:04:14.909 116 11440.34 87.87 56817.58 88888.00 2018-04-26 12:04:15.409 116 11440.38 87.84 56817.64 88888.00 2018-04-26 12:04:15.909 116 11440.48 87.84 56817.66 88888.00 2018-04-26 12:04:16.409 116 11440.42 87.81 56817.71 88888.00 2018-04-26 12:04:16.909 116 11440.35 87.84 56817.74 88888.00 2018-04-26 12:04:17.409 116 11440.37 87.87 56817.69 88888.00 2018-04-26 12:04:17.909 116 11440.34 87.78 56817.69 88888.00 2018-04-26 12:04:18.409 116 11440.28 87.77 56817.73 88888.00 2018-04-26 12:04:18.909 116 11440.32 87.81 56817.73 88888.00 2018-04-26 12:04:19.409 116 11440.34 87.83 56817.69 88888.00 2018-04-26 12:04:19.909 116 11440.29 87.84 56817.69 88888.00 2018-04-26 12:04:20.409 116 11440.35 87.84 56817.73 88888.00 2018-04-26 12:04:20.909 116 11440.32 87.83 56817.73 88888.00 2018-04-26 12:04:21.409 116 11440.24 87.83 56817.75 88888.00 2018-04-26 12:04:21.909 116 11440.29 87.83 56817.76 88888.00 2018-04-26 12:04:22.409 116 11440.31 87.83 56817.74 88888.00 2018-04-26 12:04:22.909 116 11440.20 87.78 56817.75 88888.00 2018-04-26 12:04:23.409 116 11440.17 87.81 56817.77 88888.00 2018-04-26 12:04:23.909 116 11440.18 87.80 56817.82 88888.00 2018-04-26 12:04:24.409 116 11440.10 87.80 56817.80 88888.00 2018-04-26 12:04:24.909 116 11440.06 87.77 56817.76 88888.00 2018-04-26 12:04:25.409 116 11440.16 87.76 56817.77 88888.00 2018-04-26 12:04:25.909 116 11440.16 87.69 56817.74 88888.00 2018-04-26 12:04:26.409 116 11440.08 87.71 56817.70 88888.00 2018-04-26 12:04:26.909 116 11440.08 87.69 56817.71 88888.00 2018-04-26 12:04:27.409 116 11440.04 87.66 56817.73 88888.00 2018-04-26 12:04:27.909 116 11439.94 87.63 56817.73 88888.00 2018-04-26 12:04:28.409 116 11439.93 87.66 56817.70 88888.00 2018-04-26 12:04:28.909 116 11439.94 87.58 56817.71 88888.00 2018-04-26 12:04:29.409 116 11439.87 87.58 56817.75 88888.00 2018-04-26 12:04:29.909 116 11439.84 87.64 56817.76 88888.00 2018-04-26 12:04:30.409 116 11439.87 87.61 56817.74 88888.00 2018-04-26 12:04:30.909 116 11439.77 87.56 56817.73 88888.00 2018-04-26 12:04:31.409 116 11439.80 87.54 56817.70 88888.00 2018-04-26 12:04:31.909 116 11439.80 87.53 56817.71 88888.00 2018-04-26 12:04:32.409 116 11439.70 87.51 56817.73 88888.00 2018-04-26 12:04:32.909 116 11439.72 87.53 56817.80 88888.00 2018-04-26 12:04:33.409 116 11439.79 87.50 56817.83 88888.00 2018-04-26 12:04:33.909 116 11439.74 87.43 56817.81 88888.00 2018-04-26 12:04:34.409 116 11439.68 87.41 56817.79 88888.00 2018-04-26 12:04:34.909 116 11439.72 87.47 56817.77 88888.00 2018-04-26 12:04:35.909 116 11439.66 87.42 56817.82 88888.00 2018-04-26 12:04:36.409 116 11439.63 87.42 56817.75 88888.00 2018-04-26 12:04:36.909 116 11439.61 87.34 56817.74 88888.00 2018-04-26 12:04:37.409 116 11439.59 87.34 56817.77 88888.00 2018-04-26 12:04:37.909 116 11439.51 87.35 56817.80 88888.00 2018-04-26 12:04:38.409 116 11439.53 87.29 56817.79 88888.00 2018-04-26 12:04:38.909 116 11439.47 87.26 56817.81 88888.00 2018-04-26 12:04:39.409 116 11439.40 87.25 56817.88 88888.00 2018-04-26 12:04:39.909 116 11439.44 87.25 56817.86 88888.00 2018-04-26 12:04:40.409 116 11439.44 87.23 56817.84 88888.00 2018-04-26 12:04:40.909 116 11439.40 87.23 56817.86 88888.00 2018-04-26 12:04:41.409 116 11439.42 87.20 56817.84 88888.00 2018-04-26 12:04:41.909 116 11439.40 87.16 56817.82 88888.00 2018-04-26 12:04:42.409 116 11439.35 87.14 56817.82 88888.00 2018-04-26 12:04:42.909 116 11439.40 87.14 56817.76 88888.00 2018-04-26 12:04:43.909 116 11439.34 87.14 56817.76 88888.00 2018-04-26 12:04:44.409 116 11439.33 87.07 56817.73 88888.00 2018-04-26 12:04:44.909 116 11439.25 87.02 56817.79 88888.00 2018-04-26 12:04:45.409 116 11439.20 87.02 56817.83 88888.00 2018-04-26 12:04:45.909 116 11439.26 87.02 56817.83 88888.00 2018-04-26 12:04:46.409 116 11439.26 87.01 56817.83 88888.00 2018-04-26 12:04:46.909 116 11439.23 86.99 56817.86 88888.00 2018-04-26 12:04:47.409 116 11439.18 87.00 56817.88 88888.00 2018-04-26 12:04:47.909 116 11439.17 86.99 56817.88 88888.00 2018-04-26 12:04:48.409 116 11439.19 87.00 56817.84 88888.00 2018-04-26 12:04:48.909 116 11439.24 86.99 56817.82 88888.00 2018-04-26 12:04:49.409 116 11439.23 86.94 56817.84 88888.00 2018-04-26 12:04:49.909 116 11439.14 86.91 56817.87 88888.00 2018-04-26 12:04:50.409 116 11439.17 86.89 56817.89 88888.00 2018-04-26 12:04:50.909 116 11439.17 86.89 56817.89 88888.00 2018-04-26 12:04:51.409 116 11439.11 86.92 56817.90 88888.00 2018-04-26 12:04:51.909 116 11439.11 86.93 56817.89 88888.00 2018-04-26 12:04:52.409 116 11439.14 86.89 56817.88 88888.00 2018-04-26 12:04:52.909 116 11439.09 86.85 56817.89 88888.00 2018-04-26 12:04:53.409 116 11439.05 86.82 56817.92 88888.00 2018-04-26 12:04:53.909 116 11439.05 86.83 56818.00 88888.00 2018-04-26 12:04:54.409 116 11439.04 86.87 56817.99 88888.00 2018-04-26 12:04:54.909 116 11439.05 86.91 56818.00 88888.00 2018-04-26 12:04:55.409 116 11438.99 86.89 56818.01 88888.00 2018-04-26 12:04:55.909 116 11438.98 86.86 56818.00 88888.00 2018-04-26 12:04:56.409 116 11438.96 86.83 56818.03 88888.00 2018-04-26 12:04:56.909 116 11438.99 86.88 56818.05 88888.00 2018-04-26 12:04:57.409 116 11439.04 86.85 56818.13 88888.00 2018-04-26 12:04:57.909 116 11438.97 86.81 56818.16 88888.00 2018-04-26 12:04:58.409 116 11438.88 86.81 56818.20 88888.00 2018-04-26 12:04:58.909 116 11438.89 86.78 56818.25 88888.00 2018-04-26 12:04:59.409 116 11438.88 86.79 56818.30 88888.00 2018-04-26 12:04:59.909 116 11438.86 86.80 56818.34 88888.00 2018-04-26 12:05:00.409 116 11438.93 86.80 56818.39 88888.00 2018-04-26 12:05:00.909 116 11438.84 86.78 56818.40 88888.00 2018-04-26 12:05:01.409 116 11438.90 86.80 56818.47 88888.00 2018-04-26 12:05:01.909 116 11438.90 86.80 56818.50 88888.00 2018-04-26 12:05:02.409 116 11438.86 86.80 56818.57 88888.00 2018-04-26 12:05:02.909 116 11438.82 86.80 56818.61 88888.00 2018-04-26 12:05:03.409 116 11438.81 86.79 56818.60 88888.00 2018-04-26 12:05:03.909 116 11438.81 86.80 56818.59 88888.00 2018-04-26 12:05:04.409 116 11438.78 86.82 56818.63 88888.00 2018-04-26 12:05:04.909 116 11438.83 86.87 56818.71 88888.00 2018-04-26 12:05:05.409 116 11438.86 86.83 56818.75 88888.00 2018-04-26 12:05:05.909 116 11438.78 86.81 56818.76 88888.00 2018-04-26 12:05:06.409 116 11438.75 86.85 56818.78 88888.00 2018-04-26 12:05:06.909 116 11438.77 86.87 56818.84 88888.00 2018-04-26 12:05:07.409 116 11438.68 86.83 56818.89 88888.00 2018-04-26 12:05:07.909 116 11438.69 86.86 56818.96 88888.00 2018-04-26 12:05:08.409 116 11438.74 86.86 56818.96 88888.00 2018-04-26 12:05:08.909 116 11438.72 86.89 56818.96 88888.00 2018-04-26 12:05:09.409 116 11438.69 86.92 56818.97 88888.00 2018-04-26 12:05:09.909 116 11438.65 86.93 56819.08 88888.00 2018-04-26 12:05:10.409 116 11438.62 86.94 56819.17 88888.00 2018-04-26 12:05:10.909 116 11438.61 86.94 56819.17 88888.00 2018-04-26 12:05:11.409 116 11438.68 86.98 56819.17 88888.00 2018-04-26 12:05:11.909 116 11438.71 86.99 56819.20 88888.00 2018-04-26 12:05:12.409 116 11438.64 87.03 56819.27 88888.00 2018-04-26 12:05:12.909 116 11438.70 87.07 56819.30 88888.00 2018-04-26 12:05:13.409 116 11438.65 87.02 56819.29 88888.00 2018-04-26 12:05:13.909 116 11438.62 87.00 56819.29 88888.00 2018-04-26 12:05:14.409 116 11438.67 87.05 56819.37 88888.00 2018-04-26 12:05:14.909 116 11438.61 87.06 56819.43 88888.00 2018-04-26 12:05:15.409 116 11438.52 87.06 56819.43 88888.00 2018-04-26 12:05:15.909 116 11438.56 87.07 56819.47 88888.00 2018-04-26 12:05:16.409 116 11438.67 87.05 56819.53 88888.00 2018-04-26 12:05:17.409 116 11438.61 87.12 56819.66 88888.00 2018-04-26 12:05:17.909 116 11438.64 87.10 56819.68 88888.00 2018-04-26 12:05:18.409 116 11438.65 87.12 56819.73 88888.00 2018-04-26 12:05:18.909 116 11438.60 87.15 56819.73 88888.00 2018-04-26 12:05:19.409 116 11438.64 87.17 56819.74 88888.00 2018-04-26 12:05:19.909 116 11438.62 87.16 56819.78 88888.00 2018-04-26 12:05:20.409 116 11438.61 87.19 56819.81 88888.00 2018-04-26 12:05:20.909 116 11438.65 87.20 56819.87 88888.00 2018-04-26 12:05:21.409 116 11438.60 87.20 56819.92 88888.00 2018-04-26 12:05:21.909 116 11438.58 87.22 56819.98 88888.00 2018-04-26 12:05:22.409 116 11438.58 87.22 56819.95 88888.00 2018-04-26 12:05:22.909 116 11438.61 87.23 56819.99 88888.00 2018-04-26 12:05:23.409 116 11438.62 87.28 56820.10 88888.00 2018-04-26 12:05:23.909 116 11438.63 87.29 56820.14 88888.00 2018-04-26 12:05:24.409 116 11438.69 87.28 56820.10 88888.00 2018-04-26 12:05:24.909 116 11438.65 87.27 56820.14 88888.00 2018-04-26 12:05:25.409 116 11438.61 87.37 56820.18 88888.00 2018-04-26 12:05:25.909 116 11438.62 87.40 56820.23 88888.00 2018-04-26 12:05:26.409 116 11438.57 87.33 56820.24 88888.00 2018-04-26 12:05:26.909 116 11438.56 87.37 56820.26 88888.00 2018-04-26 12:05:27.409 116 11438.62 87.41 56820.27 88888.00 2018-04-26 12:05:27.909 116 11438.58 87.37 56820.36 88888.00 2018-04-26 12:05:28.409 116 11438.57 87.42 56820.40 88888.00 2018-04-26 12:05:28.909 116 11438.52 87.44 56820.46 88888.00 2018-04-26 12:05:29.409 116 11438.50 87.46 56820.43 88888.00 2018-04-26 12:05:29.909 116 11438.50 87.44 56820.44 88888.00 2018-04-26 12:05:30.409 116 11438.60 87.43 56820.43 88888.00 2018-04-26 12:05:30.909 116 11438.61 87.46 56820.47 88888.00 2018-04-26 12:05:31.409 116 11438.50 87.46 56820.55 88888.00 2018-04-26 12:05:31.909 116 11438.50 87.49 56820.52 88888.00 2018-04-26 12:05:32.409 116 11438.49 87.49 56820.53 88888.00 2018-04-26 12:05:32.909 116 11438.44 87.51 56820.59 88888.00 2018-04-26 12:05:33.409 116 11438.45 87.51 56820.60 88888.00 2018-04-26 12:05:33.909 116 11438.54 87.54 56820.59 88888.00 2018-04-26 12:05:34.409 116 11438.56 87.56 56820.66 88888.00 2018-04-26 12:05:34.909 116 11438.54 87.51 56820.69 88888.00 2018-04-26 12:05:35.409 116 11438.51 87.48 56820.70 88888.00 2018-04-26 12:05:35.909 116 11438.45 87.47 56820.76 88888.00 2018-04-26 12:05:36.409 116 11438.43 87.55 56820.71 88888.00 2018-04-26 12:05:36.909 116 11438.49 87.58 56820.69 88888.00 2018-04-26 12:05:37.409 116 11438.45 87.61 56820.75 88888.00 2018-04-26 12:05:37.909 116 11438.42 87.63 56820.81 88888.00 2018-04-26 12:05:38.409 116 11438.45 87.66 56820.87 88888.00 2018-04-26 12:05:38.909 116 11438.40 87.64 56820.85 88888.00 2018-04-26 12:05:39.409 116 11438.44 87.64 56820.92 88888.00 2018-04-26 12:05:39.909 116 11438.47 87.70 56820.95 88888.00 2018-04-26 12:05:40.409 116 11438.48 87.74 56820.97 88888.00 2018-04-26 12:05:40.909 116 11438.44 87.70 56821.04 88888.00 2018-04-26 12:05:41.409 116 11438.42 87.70 56821.08 88888.00 2018-04-26 12:05:41.909 116 11438.48 87.70 56821.07 88888.00 2018-04-26 12:05:42.409 116 11438.41 87.71 56821.09 88888.00 2018-04-26 12:05:42.909 116 11438.41 87.76 56821.11 88888.00 2018-04-26 12:05:43.409 116 11438.49 87.81 56821.17 88888.00 2018-04-26 12:05:43.909 116 11438.50 87.88 56821.20 88888.00 2018-04-26 12:05:44.409 116 11438.51 87.90 56821.27 88888.00 2018-04-26 12:05:44.909 116 11438.60 87.92 56821.32 88888.00 2018-04-26 12:05:45.409 116 11438.55 87.92 56821.28 88888.00 2018-04-26 12:05:45.909 116 11438.51 87.92 56821.27 88888.00 2018-04-26 12:05:46.409 116 11438.60 87.95 56821.33 88888.00 2018-04-26 12:05:46.909 116 11438.60 87.97 56821.39 88888.00 2018-04-26 12:05:47.409 116 11438.58 87.96 56821.45 88888.00 2018-04-26 12:05:47.909 116 11438.62 88.02 56821.49 88888.00 2018-04-26 12:05:48.909 116 11438.56 88.07 56821.61 88888.00 2018-04-26 12:05:49.409 116 11438.60 88.09 56821.60 88888.00 2018-04-26 12:05:49.909 116 11438.60 88.11 56821.61 88888.00 2018-04-26 12:05:50.409 116 11438.64 88.09 56821.68 88888.00 2018-04-26 12:05:50.909 116 11438.68 88.09 56821.72 88888.00 2018-04-26 12:05:51.409 116 11438.68 88.12 56821.73 88888.00 2018-04-26 12:05:51.909 116 11438.65 88.15 56821.69 88888.00 2018-04-26 12:05:52.409 116 11438.64 88.17 56821.75 88888.00 2018-04-26 12:05:52.909 116 11438.68 88.21 56821.79 88888.00 2018-04-26 12:05:53.409 116 11438.64 88.23 56821.79 88888.00 2018-04-26 12:05:53.909 116 11438.67 88.25 56821.82 88888.00 2018-04-26 12:05:54.409 116 11438.75 88.26 56821.84 88888.00 2018-04-26 12:05:54.909 116 11438.69 88.28 56821.90 88888.00 2018-04-26 12:05:55.409 116 11438.67 88.29 56821.94 88888.00 2018-04-26 12:05:55.909 116 11438.69 88.32 56821.93 88888.00 2018-04-26 12:05:56.909 116 11438.69 88.34 56821.85 88888.00 2018-04-26 12:05:57.409 116 11438.61 88.37 56821.92 88888.00 2018-04-26 12:05:57.909 116 11438.68 88.42 56821.90 88888.00 2018-04-26 12:05:58.409 116 11438.71 88.39 56821.94 88888.00 2018-04-26 12:05:58.909 116 11438.72 88.39 56821.97 88888.00 2018-04-26 12:05:59.409 116 11438.78 88.37 56821.97 88888.00 2018-04-26 12:05:59.909 116 11438.76 88.37 56822.00 88888.00 2018-04-26 12:06:00.409 116 11438.81 88.36 56822.00 88888.00 2018-04-26 12:06:00.909 116 11438.84 88.41 56821.99 88888.00 2018-04-26 12:06:01.409 116 11438.78 88.43 56821.98 88888.00 2018-04-26 12:06:01.909 116 11438.74 88.41 56821.97 88888.00 2018-04-26 12:06:02.409 116 11438.77 88.49 56821.96 88888.00 2018-04-26 12:06:02.909 116 11438.74 88.46 56821.92 88888.00 2018-04-26 12:06:03.409 116 11438.74 88.45 56821.92 88888.00 2018-04-26 12:06:03.909 116 11438.75 88.51 56821.90 88888.00 2018-04-26 12:06:04.409 116 11438.82 88.52 56821.90 88888.00 2018-04-26 12:06:04.909 116 11438.82 88.52 56821.94 88888.00 2018-04-26 12:06:05.409 116 11438.81 88.55 56821.94 88888.00 2018-04-26 12:06:05.909 116 11438.84 88.53 56821.90 88888.00 2018-04-26 12:06:06.409 116 11438.77 88.51 56821.86 88888.00 2018-04-26 12:06:06.910 116 11438.74 88.55 56821.86 88888.00 2018-04-26 12:06:07.410 116 11438.78 88.58 56821.88 88888.00 2018-04-26 12:06:07.910 116 11438.81 88.58 56821.91 88888.00 2018-04-26 12:06:08.410 116 11438.82 88.63 56821.88 88888.00 2018-04-26 12:06:08.910 116 11438.88 88.64 56821.88 88888.00 2018-04-26 12:06:09.410 116 11438.81 88.62 56821.85 88888.00 2018-04-26 12:06:09.910 116 11438.74 88.60 56821.81 88888.00 2018-04-26 12:06:10.410 116 11438.86 88.62 56821.85 88888.00 2018-04-26 12:06:10.910 116 11438.89 88.62 56821.85 88888.00 2018-04-26 12:06:11.410 116 11438.78 88.62 56821.81 88888.00 2018-04-26 12:06:11.910 116 11438.83 88.62 56821.74 88888.00 2018-04-26 12:06:12.410 116 11438.86 88.58 56821.65 88888.00 2018-04-26 12:06:12.910 116 11438.81 88.58 56821.69 88888.00 2018-04-26 12:06:13.410 116 11438.78 88.62 56821.79 88888.00 2018-04-26 12:06:13.910 116 11438.81 88.62 56821.69 88888.00 2018-04-26 12:06:14.410 116 11438.78 88.64 56821.68 88888.00 2018-04-26 12:06:14.910 116 11438.81 88.68 56821.67 88888.00 2018-04-26 12:06:15.410 116 11438.88 88.69 56821.67 88888.00 2018-04-26 12:06:15.910 116 11438.82 88.64 56821.64 88888.00 2018-04-26 12:06:16.410 116 11438.82 88.64 56821.60 88888.00 2018-04-26 12:06:16.910 116 11438.85 88.65 56821.52 88888.00 2018-04-26 12:06:17.410 116 11438.86 88.69 56821.55 88888.00 2018-04-26 12:06:17.910 116 11438.84 88.70 56821.56 88888.00 2018-04-26 12:06:18.410 116 11438.84 88.72 56821.56 88888.00 2018-04-26 12:06:18.910 116 11438.79 88.70 56821.54 88888.00 2018-04-26 12:06:19.410 116 11438.81 88.69 56821.53 88888.00 2018-04-26 12:06:19.910 116 11438.85 88.65 56821.55 88888.00 2018-04-26 12:06:20.410 116 11438.84 88.60 56821.52 88888.00 2018-04-26 12:06:20.910 116 11438.77 88.66 56821.52 88888.00 2018-04-26 12:06:21.410 116 11438.85 88.69 56821.49 88888.00 2018-04-26 12:06:21.910 116 11438.90 88.68 56821.42 88888.00 2018-04-26 12:06:22.410 116 11438.82 88.60 56821.42 88888.00 2018-04-26 12:06:22.910 116 11438.84 88.60 56821.40 88888.00 2018-04-26 12:06:23.410 116 11438.92 88.59 56821.36 88888.00 2018-04-26 12:06:23.910 116 11438.89 88.56 56821.40 88888.00 2018-04-26 12:06:24.410 116 11438.84 88.58 56821.34 88888.00 2018-04-26 12:06:24.910 116 11438.92 88.60 56821.30 88888.00 2018-04-26 12:06:25.410 116 11438.88 88.58 56821.28 88888.00 2018-04-26 12:06:25.910 116 11438.84 88.59 56821.28 88888.00 2018-04-26 12:06:26.410 116 11438.91 88.60 56821.28 88888.00 2018-04-26 12:06:26.910 116 11438.93 88.59 56821.27 88888.00 2018-04-26 12:06:27.410 116 11438.90 88.62 56821.29 88888.00 2018-04-26 12:06:27.910 116 11438.88 88.62 56821.20 88888.00 2018-04-26 12:06:28.410 116 11438.88 88.59 56821.16 88888.00 2018-04-26 12:06:28.910 116 11438.82 88.57 56821.20 88888.00 2018-04-26 12:06:29.410 116 11438.86 88.58 56821.20 88888.00 2018-04-26 12:06:29.910 116 11438.86 88.59 56821.19 88888.00 2018-04-26 12:06:30.410 116 11438.84 88.58 56821.20 88888.00 2018-04-26 12:06:30.910 116 11438.85 88.55 56821.16 88888.00 2018-04-26 12:06:31.410 116 11438.89 88.52 56821.16 88888.00 2018-04-26 12:06:31.910 116 11438.83 88.53 56821.14 88888.00 2018-04-26 12:06:32.410 116 11438.74 88.57 56821.10 88888.00 2018-04-26 12:06:32.910 116 11438.79 88.56 56821.14 88888.00 2018-04-26 12:06:33.410 116 11438.82 88.53 56821.16 88888.00 2018-04-26 12:06:33.910 116 11438.75 88.57 56821.15 88888.00 2018-04-26 12:06:34.410 116 11438.81 88.58 56821.13 88888.00 2018-04-26 12:06:34.910 116 11438.75 88.56 56821.14 88888.00 2018-04-26 12:06:35.410 116 11438.70 88.56 56821.10 88888.00 2018-04-26 12:06:35.910 116 11438.70 88.53 56821.08 88888.00 2018-04-26 12:06:36.410 116 11438.75 88.51 56821.07 88888.00 2018-04-26 12:06:36.910 116 11438.65 88.53 56821.04 88888.00 2018-04-26 12:06:37.410 116 11438.63 88.58 56821.02 88888.00 2018-04-26 12:06:37.910 116 11438.64 88.55 56820.97 88888.00 2018-04-26 12:06:38.410 116 11438.57 88.56 56821.03 88888.00 2018-04-26 12:06:38.910 116 11438.55 88.51 56821.03 88888.00 2018-04-26 12:06:39.410 116 11438.56 88.49 56821.00 88888.00 2018-04-26 12:06:39.910 116 11438.50 88.48 56821.00 88888.00 2018-04-26 12:06:40.410 116 11438.49 88.51 56821.03 88888.00 2018-04-26 12:06:40.910 116 11438.52 88.45 56821.01 88888.00 2018-04-26 12:06:41.410 116 11438.50 88.43 56821.00 88888.00 2018-04-26 12:06:41.910 116 11438.47 88.48 56820.97 88888.00 2018-04-26 12:06:42.410 116 11438.50 88.49 56820.97 88888.00 2018-04-26 12:06:42.910 116 11438.48 88.48 56820.96 88888.00 2018-04-26 12:06:43.410 116 11438.41 88.44 56820.95 88888.00 2018-04-26 12:06:43.910 116 11438.47 88.48 56820.97 88888.00 2018-04-26 12:06:44.410 116 11438.52 88.49 56820.97 88888.00 2018-04-26 12:06:44.910 116 11438.48 88.51 56820.91 88888.00 2018-04-26 12:06:45.410 116 11438.42 88.49 56820.87 88888.00 2018-04-26 12:06:45.910 116 11438.45 88.43 56820.87 88888.00 2018-04-26 12:06:46.410 116 11438.40 88.45 56820.90 88888.00 2018-04-26 12:06:46.910 116 11438.36 88.48 56820.96 88888.00 2018-04-26 12:06:47.410 116 11438.38 88.48 56820.94 88888.00 2018-04-26 12:06:47.910 116 11438.33 88.49 56820.97 88888.00 2018-04-26 12:06:48.410 116 11438.31 88.49 56820.94 88888.00 2018-04-26 12:06:48.910 116 11438.37 88.45 56820.91 88888.00 2018-04-26 12:06:49.410 116 11438.31 88.45 56820.89 88888.00 2018-04-26 12:06:49.910 116 11438.31 88.56 56820.92 88888.00 2018-04-26 12:06:50.410 116 11438.38 88.57 56820.91 88888.00 2018-04-26 12:06:50.910 116 11438.33 88.58 56820.97 88888.00 2018-04-26 12:06:51.410 116 11438.23 88.60 56821.03 88888.00 2018-04-26 12:06:51.910 116 11438.31 88.58 56821.01 88888.00 2018-04-26 12:06:52.410 116 11438.26 88.56 56820.97 88888.00 2018-04-26 12:06:52.910 116 11438.20 88.53 56820.96 88888.00 2018-04-26 12:06:53.410 116 11438.21 88.52 56821.00 88888.00 2018-04-26 12:06:53.910 116 11438.23 88.50 56821.01 88888.00 2018-04-26 12:06:54.410 116 11438.22 88.49 56820.97 88888.00 2018-04-26 12:06:54.910 116 11438.19 88.52 56820.98 88888.00 2018-04-26 12:06:55.410 116 11438.22 88.53 56821.00 88888.00 2018-04-26 12:06:55.910 116 11438.20 88.51 56821.00 88888.00 2018-04-26 12:06:56.410 116 11438.21 88.52 56820.95 88888.00 2018-04-26 12:06:56.910 116 11438.20 88.51 56820.98 88888.00 2018-04-26 12:06:57.410 116 11438.20 88.51 56821.08 88888.00 2018-04-26 12:06:57.910 116 11438.15 88.50 56821.14 88888.00 2018-04-26 12:06:58.410 116 11438.19 88.55 56821.14 88888.00 2018-04-26 12:06:58.910 116 11438.19 88.56 56821.10 88888.00 2018-04-26 12:06:59.410 116 11438.14 88.58 56821.08 88888.00 2018-04-26 12:06:59.910 116 11438.16 88.60 56821.15 88888.00 2018-04-26 12:07:00.410 116 11438.16 88.58 56821.19 88888.00 2018-04-26 12:07:00.910 116 11438.14 88.62 56821.15 88888.00 2018-04-26 12:07:01.910 116 11438.22 88.66 56821.24 88888.00 2018-04-26 12:07:02.410 116 11438.14 88.68 56821.32 88888.00 2018-04-26 12:07:02.910 116 11438.10 88.70 56821.29 88888.00 2018-04-26 12:07:03.410 116 11438.15 88.73 56821.24 88888.00 2018-04-26 12:07:03.910 116 11438.06 88.73 56821.24 88888.00 2018-04-26 12:07:04.410 116 11438.01 88.71 56821.26 88888.00 2018-04-26 12:07:04.910 116 11438.06 88.71 56821.29 88888.00 2018-04-26 12:07:05.410 116 11438.06 88.75 56821.33 88888.00 2018-04-26 12:07:05.910 116 11438.08 88.75 56821.39 88888.00 2018-04-26 12:07:06.410 116 11438.09 88.78 56821.35 88888.00 2018-04-26 12:07:06.910 116 11438.13 88.77 56821.35 88888.00 2018-04-26 12:07:07.410 116 11438.10 88.75 56821.37 88888.00 2018-04-26 12:07:07.910 116 11438.13 88.72 56821.39 88888.00 2018-04-26 12:07:08.410 116 11438.12 88.77 56821.43 88888.00 2018-04-26 12:07:08.910 116 11438.13 88.79 56821.43 88888.00 2018-04-26 12:07:09.910 116 11438.15 88.84 56821.46 88888.00 2018-04-26 12:07:10.410 116 11438.06 88.83 56821.47 88888.00 2018-04-26 12:07:10.910 116 11438.03 88.87 56821.47 88888.00 2018-04-26 12:07:11.410 116 11438.06 88.83 56821.47 88888.00 2018-04-26 12:07:11.910 116 11438.02 88.80 56821.45 88888.00 2018-04-26 12:07:12.410 116 11438.01 88.89 56821.48 88888.00 2018-04-26 12:07:12.910 116 11438.02 88.90 56821.49 88888.00 2018-04-26 12:07:13.410 116 11437.98 88.91 56821.48 88888.00 2018-04-26 12:07:13.910 116 11437.99 88.96 56821.52 88888.00 2018-04-26 12:07:14.410 116 11438.03 88.99 56821.48 88888.00 2018-04-26 12:07:14.910 116 11437.96 88.93 56821.46 88888.00 2018-04-26 12:07:15.410 116 11437.96 88.92 56821.48 88888.00 2018-04-26 12:07:15.910 116 11437.99 88.99 56821.51 88888.00 2018-04-26 12:07:16.410 116 11438.01 89.02 56821.58 88888.00 2018-04-26 12:07:16.910 116 11437.95 89.04 56821.59 88888.00 2018-04-26 12:07:17.410 116 11437.96 89.04 56821.56 88888.00 2018-04-26 12:07:17.910 116 11437.99 89.05 56821.51 88888.00 2018-04-26 12:07:18.410 116 11437.92 89.03 56821.55 88888.00 2018-04-26 12:07:18.910 116 11437.92 89.04 56821.60 88888.00 2018-04-26 12:07:19.410 116 11437.96 89.04 56821.65 88888.00 2018-04-26 12:07:19.910 116 11437.96 89.06 56821.67 88888.00 2018-04-26 12:07:20.410 116 11437.96 89.10 56821.68 88888.00 2018-04-26 12:07:20.910 116 11438.00 89.11 56821.68 88888.00 2018-04-26 12:07:21.410 116 11437.94 89.10 56821.68 88888.00 2018-04-26 12:07:21.910 116 11437.91 89.17 56821.66 88888.00 2018-04-26 12:07:22.410 116 11437.93 89.21 56821.68 88888.00 2018-04-26 12:07:22.910 116 11437.92 89.18 56821.61 88888.00 2018-04-26 12:07:23.410 116 11437.91 89.18 56821.67 88888.00 2018-04-26 12:07:23.910 116 11437.94 89.18 56821.74 88888.00 2018-04-26 12:07:24.410 116 11437.92 89.20 56821.79 88888.00 2018-04-26 12:07:24.910 116 11437.93 89.21 56821.79 88888.00 2018-04-26 12:07:25.410 116 11437.96 89.23 56821.79 88888.00 2018-04-26 12:07:25.910 116 11437.95 89.20 56821.79 88888.00 2018-04-26 12:07:26.410 116 11437.92 89.20 56821.84 88888.00 2018-04-26 12:07:26.910 116 11437.88 89.25 56821.87 88888.00 2018-04-26 12:07:27.410 116 11437.87 89.28 56821.86 88888.00 2018-04-26 12:07:27.910 116 11437.82 89.26 56821.90 88888.00 2018-04-26 12:07:28.410 116 11437.86 89.25 56821.90 88888.00 2018-04-26 12:07:28.910 116 11437.93 89.24 56821.90 88888.00 2018-04-26 12:07:29.410 116 11437.82 89.27 56821.87 88888.00 2018-04-26 12:07:29.910 116 11437.79 89.31 56821.91 88888.00 2018-04-26 12:07:30.410 116 11437.88 89.32 56821.93 88888.00 2018-04-26 12:07:30.910 116 11437.86 89.28 56821.90 88888.00 2018-04-26 12:07:31.410 116 11437.82 89.32 56821.90 88888.00 2018-04-26 12:07:31.910 116 11437.85 89.27 56821.90 88888.00 2018-04-26 12:07:32.410 116 11437.86 89.27 56821.87 88888.00 2018-04-26 12:07:33.410 116 11437.79 89.31 56821.90 88888.00 2018-04-26 12:07:33.910 116 11437.84 89.27 56821.93 88888.00 2018-04-26 12:07:34.410 116 11437.79 89.26 56822.01 88888.00 2018-04-26 12:07:34.910 116 11437.77 89.26 56821.99 88888.00 2018-04-26 12:07:35.410 116 11437.85 89.28 56821.99 88888.00 2018-04-26 12:07:35.910 116 11437.80 89.33 56821.97 88888.00 2018-04-26 12:07:36.410 116 11437.75 89.36 56821.97 88888.00 2018-04-26 12:07:36.910 116 11437.77 89.33 56822.00 88888.00 2018-04-26 12:07:37.410 116 11437.70 89.28 56822.03 88888.00 2018-04-26 12:07:37.910 116 11437.65 89.34 56822.11 88888.00 2018-04-26 12:07:38.410 116 11437.66 89.40 56822.10 88888.00 2018-04-26 12:07:38.910 116 11437.67 89.41 56822.07 88888.00 2018-04-26 12:07:39.410 116 11437.73 89.43 56822.12 88888.00 2018-04-26 12:07:39.910 116 11437.75 89.44 56822.18 88888.00 2018-04-26 12:07:40.410 116 11437.72 89.45 56822.13 88888.00 2018-04-26 12:07:40.910 116 11437.71 89.51 56822.14 88888.00 2018-04-26 12:07:41.410 116 11437.77 89.52 56822.19 88888.00 2018-04-26 12:07:41.910 116 11437.74 89.46 56822.18 88888.00 2018-04-26 12:07:42.410 116 11437.70 89.47 56822.22 88888.00 2018-04-26 12:07:43.410 116 11437.72 89.58 56822.33 88888.00 2018-04-26 12:07:43.910 116 11437.70 89.60 56822.30 88888.00 2018-04-26 12:07:44.410 116 11437.66 89.59 56822.30 88888.00 2018-04-26 12:07:44.910 116 11437.68 89.59 56822.37 88888.00 2018-04-26 12:07:45.410 116 11437.66 89.60 56822.35 88888.00 2018-04-26 12:07:45.910 116 11437.60 89.64 56822.36 88888.00 2018-04-26 12:07:46.410 116 11437.66 89.71 56822.36 88888.00 2018-04-26 12:07:46.910 116 11437.66 89.67 56822.37 88888.00 2018-04-26 12:07:47.410 116 11437.70 89.68 56822.43 88888.00 2018-04-26 12:07:47.910 116 11437.70 89.74 56822.49 88888.00 2018-04-26 12:07:48.410 116 11437.64 89.73 56822.51 88888.00 2018-04-26 12:07:48.910 116 11437.57 89.77 56822.50 88888.00 2018-04-26 12:07:49.410 116 11437.63 89.77 56822.44 88888.00 2018-04-26 12:07:49.910 116 11437.67 89.77 56822.46 88888.00 2018-04-26 12:07:50.410 116 11437.66 89.80 56822.49 88888.00 2018-04-26 12:07:50.910 116 11437.68 89.82 56822.49 88888.00 2018-04-26 12:07:51.410 116 11437.72 89.82 56822.56 88888.00 2018-04-26 12:07:51.910 116 11437.65 89.85 56822.56 88888.00 2018-04-26 12:07:52.410 116 11437.65 89.86 56822.56 88888.00 2018-04-26 12:07:52.910 116 11437.77 89.89 56822.63 88888.00 2018-04-26 12:07:53.410 116 11437.68 89.91 56822.68 88888.00 2018-04-26 12:07:53.910 116 11437.66 89.93 56822.70 88888.00 2018-04-26 12:07:54.410 116 11437.66 89.95 56822.68 88888.00 2018-04-26 12:07:54.910 116 11437.64 89.96 56822.69 88888.00 2018-04-26 12:07:55.410 116 11437.66 90.02 56822.74 88888.00 2018-04-26 12:07:55.910 116 11437.71 90.06 56822.78 88888.00 2018-04-26 12:07:56.410 116 11437.72 90.02 56822.81 88888.00 2018-04-26 12:07:56.910 116 11437.64 90.06 56822.82 88888.00 2018-04-26 12:07:57.410 116 11437.64 90.08 56822.84 88888.00 2018-04-26 12:07:57.910 116 11437.67 90.11 56822.83 88888.00 2018-04-26 12:07:58.410 116 11437.66 90.13 56822.88 88888.00 2018-04-26 12:07:58.910 116 11437.70 90.18 56822.94 88888.00 2018-04-26 12:07:59.410 116 11437.71 90.18 56822.94 88888.00 2018-04-26 12:07:59.910 116 11437.66 90.18 56822.91 88888.00 2018-04-26 12:08:00.410 116 11437.66 90.20 56822.93 88888.00 2018-04-26 12:08:00.910 116 11437.73 90.20 56822.96 88888.00 2018-04-26 12:08:01.410 116 11437.67 90.21 56822.96 88888.00 2018-04-26 12:08:01.910 116 11437.63 90.21 56822.95 88888.00 2018-04-26 12:08:02.410 116 11437.73 90.21 56823.01 88888.00 2018-04-26 12:08:02.910 116 11437.67 90.21 56823.05 88888.00 2018-04-26 12:08:03.410 116 11437.61 90.23 56823.01 88888.00 2018-04-26 12:08:03.910 116 11437.61 90.29 56823.00 88888.00 2018-04-26 12:08:04.410 116 11437.63 90.29 56822.97 88888.00 2018-04-26 12:08:04.910 116 11437.56 90.32 56823.00 88888.00 2018-04-26 12:08:05.410 116 11437.54 90.38 56823.08 88888.00 2018-04-26 12:08:05.910 116 11437.58 90.34 56823.07 88888.00 2018-04-26 12:08:06.410 116 11437.51 90.30 56823.07 88888.00 2018-04-26 12:08:06.910 116 11437.53 90.30 56823.10 88888.00 2018-04-26 12:08:07.410 116 11437.60 90.34 56823.19 88888.00 2018-04-26 12:08:07.910 116 11437.52 90.36 56823.18 88888.00 2018-04-26 12:08:08.410 116 11437.47 90.35 56823.19 88888.00 2018-04-26 12:08:08.910 116 11437.57 90.36 56823.15 88888.00 2018-04-26 12:08:09.410 116 11437.54 90.39 56823.19 88888.00 2018-04-26 12:08:09.910 116 11437.54 90.43 56823.22 88888.00 2018-04-26 12:08:10.410 116 11437.58 90.40 56823.21 88888.00 2018-04-26 12:08:10.910 116 11437.58 90.38 56823.19 88888.00 2018-04-26 12:08:11.410 116 11437.53 90.42 56823.22 88888.00 2018-04-26 12:08:11.910 116 11437.57 90.46 56823.25 88888.00 2018-04-26 12:08:12.410 116 11437.58 90.46 56823.25 88888.00 2018-04-26 12:08:12.910 116 11437.50 90.46 56823.22 88888.00 2018-04-26 12:08:13.411 116 11437.49 90.46 56823.20 88888.00 2018-04-26 12:08:13.911 116 11437.53 90.46 56823.22 88888.00 2018-04-26 12:08:14.911 116 11437.43 90.53 56823.22 88888.00 2018-04-26 12:08:15.411 116 11437.44 90.54 56823.23 88888.00 2018-04-26 12:08:15.911 116 11437.42 90.49 56823.23 88888.00 2018-04-26 12:08:16.411 116 11437.45 90.54 56823.16 88888.00 2018-04-26 12:08:16.911 116 11437.44 90.59 56823.19 88888.00 2018-04-26 12:08:17.411 116 11437.44 90.56 56823.22 88888.00 2018-04-26 12:08:17.911 116 11437.39 90.55 56823.23 88888.00 2018-04-26 12:08:18.411 116 11437.44 90.55 56823.23 88888.00 2018-04-26 12:08:18.911 116 11437.42 90.52 56823.32 88888.00 2018-04-26 12:08:19.411 116 11437.36 90.49 56823.27 88888.00 2018-04-26 12:08:19.911 116 11437.38 90.50 56823.21 88888.00 2018-04-26 12:08:20.411 116 11437.39 90.50 56823.16 88888.00 2018-04-26 12:08:20.911 116 11437.30 90.53 56823.16 88888.00 2018-04-26 12:08:21.411 116 11437.35 90.53 56823.12 88888.00 2018-04-26 12:08:21.911 116 11437.35 90.56 56823.13 88888.00 2018-04-26 12:08:22.411 116 11437.21 90.55 56823.12 88888.00 2018-04-26 12:08:22.911 116 11437.19 90.55 56823.19 88888.00 2018-04-26 12:08:23.411 116 11437.25 90.56 56823.18 88888.00 2018-04-26 12:08:23.911 116 11437.16 90.53 56823.14 88888.00 2018-04-26 12:08:24.411 116 11437.11 90.56 56823.09 88888.00 2018-04-26 12:08:24.911 116 11437.16 90.59 56823.09 88888.00 2018-04-26 12:08:25.411 116 11437.06 90.55 56823.07 88888.00 2018-04-26 12:08:25.911 116 11436.99 90.59 56823.03 88888.00 2018-04-26 12:08:26.411 116 11437.04 90.61 56823.00 88888.00 2018-04-26 12:08:26.911 116 11437.04 90.55 56822.94 88888.00 2018-04-26 12:08:27.411 116 11436.92 90.54 56822.91 88888.00 2018-04-26 12:08:27.911 116 11436.95 90.56 56822.93 88888.00 2018-04-26 12:08:28.411 116 11436.99 90.59 56822.87 88888.00 2018-04-26 12:08:28.911 116 11436.92 90.52 56822.80 88888.00 2018-04-26 12:08:29.411 116 11436.92 90.47 56822.69 88888.00 2018-04-26 12:08:29.911 116 11437.01 90.49 56822.64 88888.00 2018-04-26 12:08:30.411 116 11437.02 90.47 56822.61 88888.00 2018-04-26 12:08:30.911 116 11436.98 90.50 56822.61 88888.00 2018-04-26 12:08:31.411 116 11437.03 90.49 56822.54 88888.00 2018-04-26 12:08:31.911 116 11437.05 90.52 56822.49 88888.00 2018-04-26 12:08:32.411 116 11437.06 90.55 56822.49 88888.00 2018-04-26 12:08:32.911 116 11437.12 90.59 56822.45 88888.00 2018-04-26 12:08:33.411 116 11437.08 90.62 56822.43 88888.00 2018-04-26 12:08:33.911 116 11437.10 90.64 56822.45 88888.00 2018-04-26 12:08:34.411 116 11437.10 90.67 56822.46 88888.00 2018-04-26 12:08:34.911 116 11437.13 90.70 56822.42 88888.00 2018-04-26 12:08:35.411 116 11437.13 90.79 56822.42 88888.00 2018-04-26 12:08:35.911 116 11437.13 90.79 56822.36 88888.00 2018-04-26 12:08:36.411 116 11437.15 90.80 56822.36 88888.00 2018-04-26 12:08:36.911 116 11437.11 90.77 56822.36 88888.00 2018-04-26 12:08:37.411 116 11437.10 90.82 56822.35 88888.00 2018-04-26 12:08:37.911 116 11437.15 90.88 56822.31 88888.00 2018-04-26 12:08:38.411 116 11437.08 90.84 56822.31 88888.00 2018-04-26 12:08:38.911 116 11437.01 90.81 56822.38 88888.00 2018-04-26 12:08:39.411 116 11437.01 90.81 56822.42 88888.00 2018-04-26 12:08:39.911 116 11437.04 90.84 56822.35 88888.00 2018-04-26 12:08:40.411 116 11436.99 90.83 56822.35 88888.00 2018-04-26 12:08:40.911 116 11437.04 90.83 56822.39 88888.00 2018-04-26 12:08:41.411 116 11437.04 90.89 56822.39 88888.00 2018-04-26 12:08:41.911 116 11436.95 90.94 56822.44 88888.00 2018-04-26 12:08:42.411 116 11437.03 90.97 56822.37 88888.00 2018-04-26 12:08:42.911 116 11437.09 91.01 56822.36 88888.00 2018-04-26 12:08:43.411 116 11437.03 91.04 56822.38 88888.00 2018-04-26 12:08:43.911 116 11437.01 91.11 56822.37 88888.00 2018-04-26 12:08:44.411 116 11437.10 91.16 56822.39 88888.00 2018-04-26 12:08:44.911 116 11437.02 91.17 56822.36 88888.00 2018-04-26 12:08:45.411 116 11436.98 91.20 56822.31 88888.00 2018-04-26 12:08:46.411 116 11437.03 91.24 56822.31 88888.00 2018-04-26 12:08:46.911 116 11437.02 91.25 56822.30 88888.00 2018-04-26 12:08:47.411 116 11437.06 91.28 56822.25 88888.00 2018-04-26 12:08:47.911 116 11437.04 91.24 56822.22 88888.00 2018-04-26 12:08:48.411 116 11436.96 91.21 56822.25 88888.00 2018-04-26 12:08:48.911 116 11436.95 91.21 56822.26 88888.00 2018-04-26 12:08:49.411 116 11436.97 91.17 56822.28 88888.00 2018-04-26 12:08:49.911 116 11436.90 91.11 56822.20 88888.00 2018-04-26 12:08:50.411 116 11436.92 91.11 56822.17 88888.00 2018-04-26 12:08:50.911 116 11436.95 91.10 56822.11 88888.00 2018-04-26 12:08:51.411 116 11436.91 91.14 56822.09 88888.00 2018-04-26 12:08:51.911 116 11436.94 91.13 56822.09 88888.00 2018-04-26 12:08:52.411 116 11436.97 91.11 56822.09 88888.00 2018-04-26 12:08:52.911 116 11436.89 91.13 56822.06 88888.00 2018-04-26 12:08:53.411 116 11436.89 91.07 56822.04 88888.00 2018-04-26 12:08:53.911 116 11436.97 91.09 56822.09 88888.00 2018-04-26 12:08:54.411 116 11436.99 91.10 56822.07 88888.00 2018-04-26 12:08:54.911 116 11436.90 91.15 56822.01 88888.00 2018-04-26 12:08:55.411 116 11436.90 91.17 56821.99 88888.00 2018-04-26 12:08:56.411 116 11436.88 91.17 56821.88 88888.00 2018-04-26 12:08:56.911 116 11436.90 91.18 56821.90 88888.00 2018-04-26 12:08:57.411 116 11436.98 91.17 56821.92 88888.00 2018-04-26 12:08:57.911 116 11436.91 91.17 56821.90 88888.00 2018-04-26 12:08:58.411 116 11436.95 91.20 56821.90 88888.00 2018-04-26 12:08:58.911 116 11436.97 91.22 56821.88 88888.00 2018-04-26 12:08:59.411 116 11436.95 91.21 56821.90 88888.00 2018-04-26 12:08:59.911 116 11436.95 91.22 56821.82 88888.00 2018-04-26 12:09:00.411 116 11436.94 91.22 56821.79 88888.00 2018-04-26 12:09:00.911 116 11436.91 91.25 56821.72 88888.00 2018-04-26 12:09:01.411 116 11436.92 91.30 56821.75 88888.00 2018-04-26 12:09:01.911 116 11437.01 91.32 56821.74 88888.00 2018-04-26 12:09:02.411 116 11436.95 91.32 56821.72 88888.00 2018-04-26 12:09:02.911 116 11436.90 91.37 56821.72 88888.00 2018-04-26 12:09:03.411 116 11436.92 91.41 56821.73 88888.00 2018-04-26 12:09:03.911 116 11436.92 91.38 56821.73 88888.00 2018-04-26 12:09:04.411 116 11436.83 91.34 56821.71 88888.00 2018-04-26 12:09:04.911 116 11436.90 91.32 56821.68 88888.00 2018-04-26 12:09:05.411 116 11436.96 91.30 56821.66 88888.00 2018-04-26 12:09:05.911 116 11436.88 91.31 56821.64 88888.00 2018-04-26 12:09:06.411 116 11436.90 91.31 56821.66 88888.00 2018-04-26 12:09:06.911 116 11436.89 91.29 56821.64 88888.00 2018-04-26 12:09:07.411 116 11436.85 91.31 56821.65 88888.00 2018-04-26 12:09:07.911 116 11436.90 91.35 56821.65 88888.00 2018-04-26 12:09:08.411 116 11436.90 91.36 56821.64 88888.00 2018-04-26 12:09:08.911 116 11436.82 91.38 56821.65 88888.00 2018-04-26 12:09:09.411 116 11436.80 91.40 56821.66 88888.00 2018-04-26 12:09:09.911 116 11436.85 91.42 56821.73 88888.00 2018-04-26 12:09:10.411 116 11436.80 91.40 56821.72 88888.00 2018-04-26 12:09:10.911 116 11436.74 91.41 56821.69 88888.00 2018-04-26 12:09:11.411 116 11436.80 91.42 56821.66 88888.00 2018-04-26 12:09:11.911 116 11436.78 91.45 56821.66 88888.00 2018-04-26 12:09:12.411 116 11436.76 91.47 56821.69 88888.00 2018-04-26 12:09:12.911 116 11436.76 91.43 56821.71 88888.00 2018-04-26 12:09:13.411 116 11436.81 91.40 56821.67 88888.00 2018-04-26 12:09:13.911 116 11436.75 91.41 56821.67 88888.00 2018-04-26 12:09:14.411 116 11436.74 91.42 56821.71 88888.00 2018-04-26 12:09:14.911 116 11436.78 91.42 56821.73 88888.00 2018-04-26 12:09:15.411 116 11436.73 91.45 56821.69 88888.00 2018-04-26 12:09:15.911 116 11436.77 91.50 56821.66 88888.00 2018-04-26 12:09:16.411 116 11436.84 91.49 56821.66 88888.00 2018-04-26 12:09:16.911 116 11436.80 91.47 56821.65 88888.00 2018-04-26 12:09:17.911 116 11436.84 91.52 56821.65 88888.00 2018-04-26 12:09:18.411 116 11436.84 91.48 56821.67 88888.00 2018-04-26 12:09:18.911 116 11436.78 91.51 56821.66 88888.00 2018-04-26 12:09:19.411 116 11436.83 91.56 56821.65 88888.00 2018-04-26 12:09:19.911 116 11436.78 91.52 56821.67 88888.00 2018-04-26 12:09:20.411 116 11436.73 91.51 56821.69 88888.00 2018-04-26 12:09:20.911 116 11436.81 91.56 56821.71 88888.00 2018-04-26 12:09:21.411 116 11436.80 91.59 56821.69 88888.00 2018-04-26 12:09:21.911 116 11436.73 91.65 56821.71 88888.00 2018-04-26 12:09:22.411 116 11436.78 91.68 56821.72 88888.00 2018-04-26 12:09:22.911 116 11436.84 91.71 56821.74 88888.00 2018-04-26 12:09:23.411 116 11436.80 91.74 56821.79 88888.00 2018-04-26 12:09:23.911 116 11436.80 91.77 56821.81 88888.00 2018-04-26 12:09:24.411 116 11436.85 91.75 56821.85 88888.00 2018-04-26 12:09:24.911 116 11436.84 91.75 56821.87 88888.00 2018-04-26 12:09:25.411 116 11436.80 91.75 56821.85 88888.00 2018-04-26 12:09:25.911 116 11436.87 91.74 56821.87 88888.00 2018-04-26 12:09:26.411 116 11436.80 91.71 56821.92 88888.00 2018-04-26 12:09:26.911 116 11436.87 91.75 56821.97 88888.00 2018-04-26 12:09:27.411 116 11436.88 91.76 56821.97 88888.00 2018-04-26 12:09:27.911 116 11436.84 91.78 56821.94 88888.00 2018-04-26 12:09:28.411 116 11436.81 91.83 56821.97 88888.00 2018-04-26 12:09:28.911 116 11436.84 91.83 56822.03 88888.00 2018-04-26 12:09:29.411 116 11436.83 91.78 56822.07 88888.00 2018-04-26 12:09:29.911 116 11436.77 91.79 56822.01 88888.00 2018-04-26 12:09:30.411 116 11436.82 91.77 56821.93 88888.00 2018-04-26 12:09:30.911 116 11436.89 91.81 56821.93 88888.00 2018-04-26 12:09:31.411 116 11436.83 91.84 56821.97 88888.00 2018-04-26 12:09:31.911 116 11436.87 91.90 56821.94 88888.00 2018-04-26 12:09:32.411 116 11436.88 91.95 56821.87 88888.00 2018-04-26 12:09:32.911 116 11436.78 91.93 56821.91 88888.00 2018-04-26 12:09:33.411 116 11436.81 91.97 56821.98 88888.00 2018-04-26 12:09:33.911 116 11436.84 92.00 56821.93 88888.00 2018-04-26 12:09:34.411 116 11436.85 92.04 56821.97 88888.00 2018-04-26 12:09:34.911 116 11436.82 92.03 56822.00 88888.00 2018-04-26 12:09:35.911 116 11436.85 92.02 56822.05 88888.00 2018-04-26 12:09:36.411 116 11436.87 92.04 56822.03 88888.00 2018-04-26 12:09:36.911 116 11436.95 92.03 56821.91 88888.00 2018-04-26 12:09:37.411 116 11436.96 92.03 56821.90 88888.00 2018-04-26 12:09:37.911 116 11436.97 92.02 56821.96 88888.00 2018-04-26 12:09:38.411 116 11437.03 92.00 56822.01 88888.00 2018-04-26 12:09:38.911 116 11436.99 92.02 56821.99 88888.00 2018-04-26 12:09:39.411 116 11436.96 92.05 56821.99 88888.00 2018-04-26 12:09:39.911 116 11436.91 92.06 56821.99 88888.00 2018-04-26 12:09:40.411 116 11437.03 92.11 56821.98 88888.00 2018-04-26 12:09:40.911 116 11437.05 92.10 56821.98 88888.00 2018-04-26 12:09:41.411 116 11437.04 92.11 56822.00 88888.00 2018-04-26 12:09:41.911 116 11437.05 92.12 56821.99 88888.00 2018-04-26 12:09:42.411 116 11437.01 92.12 56822.01 88888.00 2018-04-26 12:09:42.911 116 11437.03 92.12 56821.99 88888.00 2018-04-26 12:09:43.411 116 11437.12 92.10 56821.93 88888.00 2018-04-26 12:09:43.911 116 11437.08 92.11 56821.96 88888.00 2018-04-26 12:09:44.411 116 11437.09 92.16 56821.93 88888.00 2018-04-26 12:09:44.911 116 11437.19 92.16 56821.93 88888.00 2018-04-26 12:09:45.911 116 11437.15 92.15 56821.96 88888.00 2018-04-26 12:09:46.411 116 11437.17 92.16 56821.91 88888.00 2018-04-26 12:09:46.911 116 11437.17 92.20 56821.86 88888.00 2018-04-26 12:09:47.411 116 11437.16 92.24 56821.86 88888.00 2018-04-26 12:09:47.911 116 11437.23 92.25 56821.87 88888.00 2018-04-26 12:09:48.411 116 11437.29 92.24 56821.91 88888.00 2018-04-26 12:09:48.911 116 11437.28 92.25 56821.87 88888.00 2018-04-26 12:09:49.411 116 11437.29 92.34 56821.87 88888.00 2018-04-26 12:09:49.911 116 11437.31 92.36 56821.92 88888.00 2018-04-26 12:09:50.411 116 11437.29 92.32 56821.90 88888.00 2018-04-26 12:09:50.911 116 11437.30 92.33 56821.81 88888.00 2018-04-26 12:09:51.411 116 11437.35 92.33 56821.78 88888.00 2018-04-26 12:09:51.911 116 11437.38 92.31 56821.69 88888.00 2018-04-26 12:09:52.411 116 11437.37 92.32 56821.68 88888.00 2018-04-26 12:09:52.911 116 11437.46 92.34 56821.74 88888.00 2018-04-26 12:09:53.411 116 11437.49 92.31 56821.73 88888.00 2018-04-26 12:09:53.911 116 11437.49 92.24 56821.71 88888.00 2018-04-26 12:09:54.411 116 11437.51 92.24 56821.66 88888.00 2018-04-26 12:09:54.911 116 11437.47 92.32 56821.61 88888.00 2018-04-26 12:09:55.411 116 11437.46 92.32 56821.62 88888.00 2018-04-26 12:09:55.911 116 11437.53 92.32 56821.65 88888.00 2018-04-26 12:09:56.411 116 11437.53 92.37 56821.61 88888.00 2018-04-26 12:09:56.911 116 11437.53 92.42 56821.53 88888.00 2018-04-26 12:09:57.411 116 11437.56 92.40 56821.55 88888.00 2018-04-26 12:09:57.911 116 11437.56 92.37 56821.52 88888.00 2018-04-26 12:09:58.411 116 11437.47 92.33 56821.48 88888.00 2018-04-26 12:09:59.411 116 11437.56 92.29 56821.48 88888.00 2018-04-26 12:09:59.911 116 11437.54 92.26 56821.45 88888.00 2018-04-26 12:10:00.411 116 11437.61 92.25 56821.42 88888.00 2018-04-26 12:10:00.911 116 11437.73 92.24 56821.39 88888.00 2018-04-26 12:10:01.411 116 11437.72 92.26 56821.35 88888.00 2018-04-26 12:10:01.911 116 11437.67 92.29 56821.34 88888.00 2018-04-26 12:10:02.411 116 11437.66 92.29 56821.23 88888.00 2018-04-26 12:10:02.911 116 11437.60 92.31 56821.17 88888.00 2018-04-26 12:10:03.411 116 11437.59 92.29 56821.17 88888.00 2018-04-26 12:10:03.911 116 11437.65 92.31 56821.14 88888.00 2018-04-26 12:10:04.411 116 11437.68 92.34 56821.07 88888.00 2018-04-26 12:10:04.911 116 11437.61 92.31 56821.00 88888.00 2018-04-26 12:10:05.411 116 11437.66 92.30 56820.98 88888.00 2018-04-26 12:10:05.911 116 11437.74 92.29 56820.97 88888.00 2018-04-26 12:10:06.411 116 11437.72 92.32 56820.91 88888.00 2018-04-26 12:10:06.911 116 11437.66 92.37 56820.87 88888.00 2018-04-26 12:10:07.411 116 11437.72 92.33 56820.82 88888.00 2018-04-26 12:10:07.911 116 11437.70 92.32 56820.74 88888.00 2018-04-26 12:10:08.411 116 11437.66 92.37 56820.71 88888.00 2018-04-26 12:10:08.911 116 11437.74 92.36 56820.66 88888.00 2018-04-26 12:10:09.412 116 11437.71 92.33 56820.58 88888.00 2018-04-26 12:10:09.912 116 11437.66 92.33 56820.55 88888.00 2018-04-26 12:10:10.412 116 11437.75 92.37 56820.53 88888.00 2018-04-26 12:10:10.912 116 11437.79 92.42 56820.52 88888.00 2018-04-26 12:10:11.412 116 11437.77 92.42 56820.46 88888.00 2018-04-26 12:10:11.912 116 11437.75 92.42 56820.45 88888.00 2018-04-26 12:10:12.412 116 11437.84 92.40 56820.40 88888.00 2018-04-26 12:10:12.912 116 11437.79 92.38 56820.36 88888.00 2018-04-26 12:10:13.412 116 11437.74 92.37 56820.29 88888.00 2018-04-26 12:10:13.912 116 11437.75 92.37 56820.24 88888.00 2018-04-26 12:10:14.412 116 11437.77 92.38 56820.19 88888.00 2018-04-26 12:10:14.912 116 11437.79 92.39 56820.19 88888.00 2018-04-26 12:10:15.412 116 11437.80 92.43 56820.15 88888.00 2018-04-26 12:10:15.912 116 11437.75 92.40 56820.15 88888.00 2018-04-26 12:10:16.412 116 11437.75 92.46 56820.11 88888.00 2018-04-26 12:10:16.912 116 11437.86 92.45 56820.06 88888.00 2018-04-26 12:10:17.412 116 11437.86 92.39 56820.08 88888.00 2018-04-26 12:10:17.912 116 11437.84 92.40 56820.10 88888.00 2018-04-26 12:10:18.412 116 11437.91 92.43 56820.08 88888.00 2018-04-26 12:10:18.912 116 11437.85 92.46 56820.08 88888.00 2018-04-26 12:10:19.412 116 11437.81 92.53 56820.11 88888.00 2018-04-26 12:10:19.912 116 11437.93 92.59 56820.14 88888.00 2018-04-26 12:10:20.412 116 11438.01 92.58 56820.13 88888.00 2018-04-26 12:10:20.912 116 11437.94 92.54 56820.12 88888.00 2018-04-26 12:10:21.412 116 11437.92 92.57 56820.01 88888.00 2018-04-26 12:10:21.912 116 11438.01 92.56 56820.00 88888.00 2018-04-26 12:10:22.412 116 11437.94 92.50 56820.07 88888.00 2018-04-26 12:10:22.912 116 11437.93 92.49 56820.05 88888.00 2018-04-26 12:10:23.412 116 11437.98 92.52 56820.08 88888.00 2018-04-26 12:10:23.912 116 11437.94 92.52 56820.07 88888.00 2018-04-26 12:10:24.412 116 11437.94 92.49 56820.02 88888.00 2018-04-26 12:10:24.912 116 11438.00 92.53 56820.05 88888.00 2018-04-26 12:10:25.412 116 11438.00 92.56 56820.01 88888.00 2018-04-26 12:10:25.912 116 11437.95 92.56 56819.99 88888.00 2018-04-26 12:10:26.412 116 11438.02 92.58 56819.97 88888.00 2018-04-26 12:10:26.912 116 11438.06 92.54 56819.92 88888.00 2018-04-26 12:10:27.412 116 11438.01 92.54 56819.94 88888.00 2018-04-26 12:10:27.912 116 11438.01 92.57 56819.92 88888.00 2018-04-26 12:10:28.412 116 11438.10 92.59 56819.94 88888.00 2018-04-26 12:10:28.912 116 11438.13 92.64 56819.95 88888.00 2018-04-26 12:10:29.412 116 11438.10 92.60 56819.95 88888.00 2018-04-26 12:10:29.912 116 11438.17 92.58 56819.95 88888.00 2018-04-26 12:10:30.412 116 11438.14 92.59 56819.92 88888.00 2018-04-26 12:10:30.912 116 11438.08 92.59 56819.94 88888.00 2018-04-26 12:10:31.412 116 11438.13 92.65 56819.97 88888.00 2018-04-26 12:10:31.912 116 11438.19 92.60 56819.98 88888.00 2018-04-26 12:10:32.412 116 11438.13 92.63 56819.88 88888.00 2018-04-26 12:10:32.912 116 11438.13 92.66 56819.89 88888.00 2018-04-26 12:10:33.412 116 11438.13 92.66 56819.88 88888.00 2018-04-26 12:10:33.912 116 11438.13 92.68 56819.89 88888.00 2018-04-26 12:10:34.412 116 11438.12 92.71 56819.91 88888.00 2018-04-26 12:10:34.912 116 11438.12 92.67 56819.92 88888.00 2018-04-26 12:10:35.412 116 11438.10 92.67 56819.94 88888.00 2018-04-26 12:10:35.912 116 11438.16 92.71 56819.94 88888.00 2018-04-26 12:10:36.412 116 11438.15 92.74 56819.92 88888.00 2018-04-26 12:10:36.912 116 11438.05 92.75 56819.88 88888.00 2018-04-26 12:10:37.412 116 11438.05 92.74 56819.93 88888.00 2018-04-26 12:10:37.912 116 11438.12 92.71 56819.99 88888.00 2018-04-26 12:10:38.412 116 11438.14 92.73 56819.98 88888.00 2018-04-26 12:10:38.912 116 11438.15 92.79 56819.89 88888.00 2018-04-26 12:10:39.412 116 11438.16 92.79 56819.91 88888.00 2018-04-26 12:10:39.912 116 11438.19 92.74 56819.97 88888.00 2018-04-26 12:10:40.912 116 11438.13 92.79 56819.92 88888.00 2018-04-26 12:10:41.412 116 11438.10 92.73 56819.92 88888.00 2018-04-26 12:10:41.912 116 11438.06 92.77 56819.92 88888.00 2018-04-26 12:10:42.412 116 11438.15 92.78 56819.91 88888.00 2018-04-26 12:10:42.912 116 11438.20 92.79 56819.93 88888.00 2018-04-26 12:10:43.412 116 11438.10 92.79 56819.91 88888.00 2018-04-26 12:10:43.912 116 11438.10 92.80 56819.94 88888.00 2018-04-26 12:10:44.412 116 11438.16 92.83 56819.98 88888.00 2018-04-26 12:10:44.912 116 11438.13 92.85 56819.98 88888.00 2018-04-26 12:10:45.412 116 11438.09 92.88 56820.01 88888.00 2018-04-26 12:10:45.912 116 11438.15 92.87 56819.95 88888.00 2018-04-26 12:10:46.412 116 11438.13 92.84 56819.94 88888.00 2018-04-26 12:10:46.912 116 11438.13 92.88 56819.92 88888.00 2018-04-26 12:10:47.412 116 11438.15 92.86 56819.93 88888.00 2018-04-26 12:10:47.912 116 11438.12 92.84 56820.00 88888.00 2018-04-26 12:10:48.412 116 11438.08 92.90 56820.05 88888.00 2018-04-26 12:10:48.912 116 11438.15 92.91 56820.00 88888.00 2018-04-26 12:10:49.412 116 11438.19 92.93 56820.00 88888.00 2018-04-26 12:10:49.912 116 11438.16 92.95 56820.01 88888.00 2018-04-26 12:10:50.912 116 11438.19 92.97 56820.05 88888.00 2018-04-26 12:10:51.412 116 11438.10 92.99 56820.02 88888.00 2018-04-26 12:10:51.912 116 11438.12 93.01 56820.00 88888.00 2018-04-26 12:10:52.412 116 11438.20 93.00 56820.00 88888.00 2018-04-26 12:10:52.912 116 11438.23 93.00 56819.99 88888.00 2018-04-26 12:10:53.412 116 11438.19 92.98 56819.98 88888.00 2018-04-26 12:10:53.912 116 11438.16 92.98 56819.99 88888.00 2018-04-26 12:10:54.412 116 11438.19 92.98 56820.00 88888.00 2018-04-26 12:10:54.912 116 11438.19 92.98 56820.00 88888.00 2018-04-26 12:10:55.412 116 11438.17 92.99 56819.99 88888.00 2018-04-26 12:10:55.912 116 11438.15 93.04 56820.01 88888.00 2018-04-26 12:10:56.412 116 11438.07 93.07 56819.99 88888.00 2018-04-26 12:10:56.912 116 11438.10 93.08 56820.02 88888.00 2018-04-26 12:10:57.412 116 11438.13 93.08 56820.00 88888.00 2018-04-26 12:10:57.912 116 11438.13 93.09 56819.99 88888.00 2018-04-26 12:10:58.912 116 11438.17 93.11 56819.93 88888.00 2018-04-26 12:10:59.412 116 11438.16 93.08 56819.93 88888.00 2018-04-26 12:10:59.912 116 11438.17 93.07 56819.94 88888.00 2018-04-26 12:11:00.412 116 11438.17 93.07 56819.94 88888.00 2018-04-26 12:11:00.912 116 11438.15 93.12 56819.94 88888.00 2018-04-26 12:11:01.412 116 11438.12 93.12 56819.89 88888.00 2018-04-26 12:11:01.912 116 11438.13 93.12 56819.92 88888.00 2018-04-26 12:11:02.412 116 11438.06 93.14 56819.92 88888.00 2018-04-26 12:11:02.912 116 11438.03 93.19 56819.89 88888.00 2018-04-26 12:11:03.412 116 11438.10 93.17 56819.92 88888.00 2018-04-26 12:11:03.912 116 11438.10 93.14 56819.92 88888.00 2018-04-26 12:11:04.412 116 11438.07 93.18 56819.91 88888.00 2018-04-26 12:11:04.912 116 11438.07 93.17 56819.88 88888.00 2018-04-26 12:11:05.412 116 11438.13 93.14 56819.88 88888.00 2018-04-26 12:11:05.912 116 11438.12 93.11 56819.85 88888.00 2018-04-26 12:11:06.412 116 11438.14 93.14 56819.88 88888.00 2018-04-26 12:11:06.912 116 11438.22 93.15 56819.88 88888.00 2018-04-26 12:11:07.412 116 11438.20 93.18 56819.91 88888.00 2018-04-26 12:11:07.912 116 11438.13 93.18 56819.91 88888.00 2018-04-26 12:11:08.412 116 11438.19 93.19 56819.85 88888.00 2018-04-26 12:11:08.912 116 11438.09 93.22 56819.83 88888.00 2018-04-26 12:11:09.412 116 11438.03 93.26 56819.85 88888.00 2018-04-26 12:11:09.912 116 11438.16 93.25 56819.79 88888.00 2018-04-26 12:11:10.412 116 11438.16 93.21 56819.75 88888.00 2018-04-26 12:11:10.912 116 11438.10 93.27 56819.79 88888.00 2018-04-26 12:11:11.412 116 11438.14 93.28 56819.75 88888.00 2018-04-26 12:11:11.912 116 11438.19 93.25 56819.79 88888.00 2018-04-26 12:11:12.412 116 11438.15 93.26 56819.78 88888.00 2018-04-26 12:11:12.912 116 11438.12 93.22 56819.81 88888.00 2018-04-26 12:11:13.412 116 11438.09 93.24 56819.80 88888.00 2018-04-26 12:11:13.912 116 11438.08 93.22 56819.80 88888.00 2018-04-26 12:11:14.412 116 11438.12 93.18 56819.85 88888.00 2018-04-26 12:11:14.912 116 11438.16 93.18 56819.81 88888.00 2018-04-26 12:11:15.412 116 11438.10 93.17 56819.85 88888.00 2018-04-26 12:11:15.912 116 11438.06 93.22 56819.79 88888.00 2018-04-26 12:11:16.412 116 11438.15 93.19 56819.80 88888.00 2018-04-26 12:11:16.912 116 11438.14 93.25 56819.79 88888.00 2018-04-26 12:11:17.412 116 11438.09 93.29 56819.81 88888.00 2018-04-26 12:11:17.912 116 11438.15 93.27 56819.85 88888.00 2018-04-26 12:11:18.412 116 11438.12 93.26 56819.85 88888.00 2018-04-26 12:11:18.912 116 11438.06 93.29 56820.00 88888.00 2018-04-26 12:11:19.412 116 11438.07 93.32 56820.05 88888.00 2018-04-26 12:11:19.912 116 11438.13 93.32 56820.00 88888.00 2018-04-26 12:11:20.412 116 11438.07 93.31 56819.94 88888.00 2018-04-26 12:11:20.912 116 11438.12 93.34 56819.92 88888.00 2018-04-26 12:11:21.412 116 11438.16 93.33 56819.87 88888.00 2018-04-26 12:11:22.412 116 11438.17 93.32 56819.88 88888.00 2018-04-26 12:11:22.912 116 11438.22 93.32 56819.89 88888.00 2018-04-26 12:11:23.412 116 11438.14 93.39 56819.82 88888.00 2018-04-26 12:11:23.912 116 11438.13 93.45 56819.81 88888.00 2018-04-26 12:11:24.412 116 11438.16 93.46 56819.82 88888.00 2018-04-26 12:11:24.912 116 11438.15 93.42 56819.82 88888.00 2018-04-26 12:11:25.412 116 11438.14 93.43 56819.83 88888.00 2018-04-26 12:11:25.912 116 11438.21 93.45 56819.91 88888.00 2018-04-26 12:11:26.412 116 11438.20 93.46 56819.89 88888.00 2018-04-26 12:11:26.912 116 11438.15 93.46 56819.81 88888.00 2018-04-26 12:11:27.412 116 11438.19 93.46 56819.83 88888.00 2018-04-26 12:11:27.912 116 11438.17 93.47 56819.86 88888.00 2018-04-26 12:11:28.412 116 11438.12 93.49 56819.86 88888.00 2018-04-26 12:11:28.912 116 11438.16 93.53 56819.88 88888.00 2018-04-26 12:11:29.412 116 11438.22 93.52 56819.87 88888.00 2018-04-26 12:11:29.912 116 11438.20 93.55 56819.88 88888.00 2018-04-26 12:11:30.412 116 11438.23 93.56 56819.92 88888.00 2018-04-26 12:11:30.912 116 11438.29 93.58 56819.93 88888.00 2018-04-26 12:11:31.412 116 11438.23 93.60 56819.94 88888.00 2018-04-26 12:11:31.912 116 11438.29 93.63 56819.97 88888.00 2018-04-26 12:11:32.412 116 11438.31 93.69 56819.98 88888.00 2018-04-26 12:11:32.912 116 11438.29 93.72 56820.00 88888.00 2018-04-26 12:11:33.412 116 11438.26 93.75 56820.05 88888.00 2018-04-26 12:11:33.912 116 11438.35 93.76 56820.04 88888.00 2018-04-26 12:11:34.412 116 11438.27 93.72 56820.02 88888.00 2018-04-26 12:11:34.912 116 11438.20 93.75 56820.02 88888.00 2018-04-26 12:11:35.412 116 11438.24 93.77 56820.04 88888.00 2018-04-26 12:11:35.912 116 11438.27 93.75 56820.08 88888.00 2018-04-26 12:11:36.412 116 11438.28 93.74 56820.07 88888.00 2018-04-26 12:11:36.912 116 11438.34 93.85 56820.11 88888.00 2018-04-26 12:11:37.412 116 11438.41 93.92 56820.11 88888.00 2018-04-26 12:11:37.912 116 11438.35 93.90 56820.11 88888.00 2018-04-26 12:11:38.412 116 11438.33 93.93 56820.11 88888.00 2018-04-26 12:11:38.912 116 11438.37 93.95 56820.12 88888.00 2018-04-26 12:11:39.412 116 11438.41 93.96 56820.07 88888.00 2018-04-26 12:11:39.912 116 11438.40 94.01 56820.02 88888.00 2018-04-26 12:11:40.412 116 11438.36 94.06 56820.07 88888.00 2018-04-26 12:11:40.912 116 11438.40 94.09 56820.08 88888.00 2018-04-26 12:11:41.412 116 11438.40 94.08 56820.05 88888.00 2018-04-26 12:11:41.912 116 11438.43 94.10 56820.01 88888.00 2018-04-26 12:11:42.412 116 11438.45 94.08 56819.99 88888.00 2018-04-26 12:11:42.912 116 11438.44 94.07 56820.05 88888.00 2018-04-26 12:11:43.412 116 11438.45 94.08 56820.01 88888.00 2018-04-26 12:11:43.912 116 11438.50 94.13 56820.02 88888.00 2018-04-26 12:11:44.412 116 11438.49 94.11 56820.06 88888.00 2018-04-26 12:11:44.912 116 11438.56 94.14 56820.07 88888.00 2018-04-26 12:11:45.412 116 11438.56 94.13 56820.04 88888.00 2018-04-26 12:11:45.912 116 11438.54 94.14 56820.07 88888.00 2018-04-26 12:11:46.412 116 11438.56 94.16 56820.06 88888.00 2018-04-26 12:11:46.912 116 11438.52 94.19 56820.02 88888.00 2018-04-26 12:11:47.412 116 11438.50 94.16 56820.02 88888.00 2018-04-26 12:11:47.912 116 11438.56 94.19 56820.08 88888.00 2018-04-26 12:11:48.412 116 11438.58 94.21 56820.10 88888.00 2018-04-26 12:11:48.912 116 11438.55 94.17 56820.07 88888.00 2018-04-26 12:11:49.412 116 11438.55 94.20 56820.06 88888.00 2018-04-26 12:11:49.912 116 11438.60 94.23 56820.08 88888.00 2018-04-26 12:11:50.412 116 11438.62 94.23 56820.07 88888.00 2018-04-26 12:11:50.912 116 11438.56 94.21 56820.10 88888.00 2018-04-26 12:11:51.412 116 11438.60 94.24 56820.13 88888.00 2018-04-26 12:11:51.912 116 11438.69 94.26 56820.07 88888.00 2018-04-26 12:11:52.412 116 11438.65 94.29 56820.07 88888.00 2018-04-26 12:11:52.912 116 11438.63 94.29 56820.07 88888.00 2018-04-26 12:11:53.412 116 11438.57 94.24 56820.00 88888.00 2018-04-26 12:11:53.912 116 11438.58 94.22 56819.98 88888.00 2018-04-26 12:11:54.412 116 11438.69 94.23 56819.94 88888.00 2018-04-26 12:11:54.912 116 11438.77 94.28 56819.88 88888.00 2018-04-26 12:11:55.412 116 11438.75 94.27 56819.81 88888.00 2018-04-26 12:11:55.912 116 11438.74 94.26 56819.79 88888.00 2018-04-26 12:11:56.412 116 11438.76 94.23 56819.81 88888.00 2018-04-26 12:11:56.912 116 11438.71 94.24 56819.81 88888.00 2018-04-26 12:11:57.412 116 11438.72 94.24 56819.76 88888.00 2018-04-26 12:11:57.912 116 11438.78 94.28 56819.74 88888.00 2018-04-26 12:11:58.412 116 11438.83 94.26 56819.74 88888.00 2018-04-26 12:11:58.912 116 11438.84 94.20 56819.68 88888.00 2018-04-26 12:11:59.412 116 11438.89 94.20 56819.63 88888.00 2018-04-26 12:11:59.912 116 11438.91 94.17 56819.56 88888.00 2018-04-26 12:12:00.412 116 11438.83 94.20 56819.60 88888.00 2018-04-26 12:12:00.912 116 11438.88 94.20 56819.61 88888.00 2018-04-26 12:12:01.412 116 11438.92 94.20 56819.61 88888.00 2018-04-26 12:12:01.912 116 11438.84 94.21 56819.53 88888.00 2018-04-26 12:12:02.412 116 11438.88 94.28 56819.54 88888.00 2018-04-26 12:12:02.912 116 11438.91 94.23 56819.52 88888.00 2018-04-26 12:12:03.412 116 11438.88 94.26 56819.50 88888.00 2018-04-26 12:12:03.912 116 11438.91 94.28 56819.53 88888.00 2018-04-26 12:12:04.412 116 11438.92 94.33 56819.46 88888.00 2018-04-26 12:12:04.912 116 11438.88 94.28 56819.43 88888.00 2018-04-26 12:12:05.412 116 11438.91 94.30 56819.42 88888.00 2018-04-26 12:12:05.912 116 11438.91 94.33 56819.42 88888.00 2018-04-26 12:12:06.412 116 11438.88 94.26 56819.41 88888.00 2018-04-26 12:12:06.912 116 11438.90 94.22 56819.43 88888.00 2018-04-26 12:12:07.412 116 11438.97 94.20 56819.40 88888.00 2018-04-26 12:12:07.912 116 11439.03 94.20 56819.42 88888.00 2018-04-26 12:12:08.412 116 11438.97 94.21 56819.48 88888.00 2018-04-26 12:12:08.912 116 11439.02 94.20 56819.44 88888.00 2018-04-26 12:12:09.412 116 11439.03 94.15 56819.40 88888.00 2018-04-26 12:12:09.912 116 11438.92 94.17 56819.33 88888.00 2018-04-26 12:12:10.412 116 11438.95 94.22 56819.33 88888.00 2018-04-26 12:12:10.912 116 11439.00 94.24 56819.35 88888.00 2018-04-26 12:12:11.913 116 11438.93 94.21 56819.35 88888.00 2018-04-26 12:12:12.413 116 11439.04 94.21 56819.25 88888.00 2018-04-26 12:12:12.913 116 11438.98 94.17 56819.27 88888.00 2018-04-26 12:12:13.913 116 11439.04 94.21 56819.25 88888.00 2018-04-26 12:12:14.413 116 11439.06 94.20 56819.25 88888.00 2018-04-26 12:12:14.913 116 11439.03 94.22 56819.23 88888.00 2018-04-26 12:12:15.413 116 11439.09 94.23 56819.23 88888.00 2018-04-26 12:12:15.913 116 11439.14 94.21 56819.21 88888.00 2018-04-26 12:12:16.413 116 11439.09 94.17 56819.20 88888.00 2018-04-26 12:12:16.913 116 11439.13 94.19 56819.16 88888.00 2018-04-26 12:12:17.413 116 11439.19 94.20 56819.12 88888.00 2018-04-26 12:12:17.913 116 11439.16 94.20 56819.12 88888.00 2018-04-26 12:12:18.413 116 11439.23 94.16 56819.14 88888.00 2018-04-26 12:12:18.913 116 11439.31 94.20 56819.15 88888.00 2018-04-26 12:12:19.413 116 11439.23 94.20 56819.14 88888.00 2018-04-26 12:12:19.913 116 11439.26 94.19 56819.12 88888.00 2018-04-26 12:12:20.413 116 11439.35 94.19 56819.14 88888.00 2018-04-26 12:12:20.913 116 11439.30 94.19 56819.15 88888.00 2018-04-26 12:12:21.413 116 11439.31 94.22 56819.17 88888.00 2018-04-26 12:12:21.913 116 11439.35 94.21 56819.21 88888.00 2018-04-26 12:12:22.413 116 11439.41 94.23 56819.14 88888.00 2018-04-26 12:12:22.913 116 11439.45 94.22 56819.09 88888.00 2018-04-26 12:12:23.413 116 11439.48 94.23 56819.04 88888.00 2018-04-26 12:12:23.913 116 11439.51 94.26 56819.09 88888.00 2018-04-26 12:12:24.413 116 11439.42 94.24 56819.09 88888.00 2018-04-26 12:12:24.913 116 11439.46 94.28 56819.04 88888.00 2018-04-26 12:12:25.413 116 11439.52 94.31 56819.05 88888.00 2018-04-26 12:12:25.913 116 11439.48 94.28 56819.02 88888.00 2018-04-26 12:12:26.413 116 11439.53 94.26 56818.98 88888.00 2018-04-26 12:12:26.913 116 11439.62 94.24 56818.91 88888.00 2018-04-26 12:12:27.413 116 11439.66 94.22 56818.89 88888.00 2018-04-26 12:12:27.913 116 11439.65 94.20 56818.82 88888.00 2018-04-26 12:12:28.413 116 11439.72 94.17 56818.78 88888.00 2018-04-26 12:12:28.913 116 11439.72 94.16 56818.77 88888.00 2018-04-26 12:12:29.413 116 11439.77 94.17 56818.77 88888.00 2018-04-26 12:12:29.913 116 11439.84 94.20 56818.78 88888.00 2018-04-26 12:12:30.413 116 11439.79 94.20 56818.75 88888.00 2018-04-26 12:12:30.913 116 11439.82 94.19 56818.77 88888.00 2018-04-26 12:12:31.413 116 11439.90 94.28 56818.76 88888.00 2018-04-26 12:12:31.913 116 11439.90 94.26 56818.70 88888.00 2018-04-26 12:12:32.413 116 11439.89 94.21 56818.70 88888.00 2018-04-26 12:12:32.913 116 11439.96 94.22 56818.66 88888.00 2018-04-26 12:12:33.413 116 11439.97 94.22 56818.60 88888.00 2018-04-26 12:12:33.913 116 11439.95 94.20 56818.54 88888.00 2018-04-26 12:12:34.413 116 11439.92 94.21 56818.51 88888.00 2018-04-26 12:12:35.413 116 11439.94 94.22 56818.46 88888.00 2018-04-26 12:12:35.913 116 11440.02 94.27 56818.45 88888.00 2018-04-26 12:12:36.413 116 11440.09 94.26 56818.40 88888.00 2018-04-26 12:12:36.913 116 11440.08 94.20 56818.38 88888.00 2018-04-26 12:12:37.413 116 11440.10 94.21 56818.30 88888.00 2018-04-26 12:12:37.913 116 11440.17 94.15 56818.28 88888.00 2018-04-26 12:12:38.413 116 11440.13 94.14 56818.25 88888.00 2018-04-26 12:12:38.913 116 11440.08 94.14 56818.24 88888.00 2018-04-26 12:12:39.413 116 11440.18 94.15 56818.22 88888.00 2018-04-26 12:12:39.913 116 11440.18 94.15 56818.14 88888.00 2018-04-26 12:12:40.413 116 11440.22 94.16 56818.08 88888.00 2018-04-26 12:12:40.913 116 11440.23 94.17 56818.01 88888.00 2018-04-26 12:12:41.413 116 11440.25 94.14 56817.95 88888.00 2018-04-26 12:12:41.913 116 11440.17 94.10 56817.92 88888.00 2018-04-26 12:12:42.413 116 11440.22 94.11 56817.87 88888.00 2018-04-26 12:12:42.913 116 11440.30 94.10 56817.86 88888.00 2018-04-26 12:12:43.413 116 11440.25 94.07 56817.81 88888.00 2018-04-26 12:12:43.913 116 11440.24 94.04 56817.74 88888.00 2018-04-26 12:12:44.413 116 11440.41 94.02 56817.73 88888.00 2018-04-26 12:12:44.913 116 11440.38 94.00 56817.68 88888.00 2018-04-26 12:12:45.413 116 11440.37 94.03 56817.64 88888.00 2018-04-26 12:12:45.913 116 11440.41 94.01 56817.61 88888.00 2018-04-26 12:12:46.413 116 11440.42 93.95 56817.61 88888.00 2018-04-26 12:12:46.913 116 11440.45 93.97 56817.58 88888.00 2018-04-26 12:12:47.413 116 11440.49 94.02 56817.55 88888.00 2018-04-26 12:12:47.913 116 11440.51 94.01 56817.54 88888.00 2018-04-26 12:12:48.413 116 11440.52 93.94 56817.47 88888.00 2018-04-26 12:12:48.913 116 11440.52 93.95 56817.45 88888.00 2018-04-26 12:12:49.413 116 11440.50 93.89 56817.42 88888.00 2018-04-26 12:12:49.913 116 11440.48 93.83 56817.32 88888.00 2018-04-26 12:12:50.413 116 11440.51 93.87 56817.30 88888.00 2018-04-26 12:12:50.913 116 11440.59 93.88 56817.25 88888.00 2018-04-26 12:12:51.413 116 11440.57 93.86 56817.24 88888.00 2018-04-26 12:12:51.913 116 11440.62 93.85 56817.22 88888.00 2018-04-26 12:12:52.413 116 11440.66 93.79 56817.18 88888.00 2018-04-26 12:12:52.913 116 11440.60 93.74 56817.15 88888.00 2018-04-26 12:12:53.413 116 11440.60 93.72 56817.06 88888.00 2018-04-26 12:12:53.913 116 11440.69 93.72 56817.05 88888.00 2018-04-26 12:12:54.413 116 11440.67 93.73 56816.98 88888.00 2018-04-26 12:12:54.913 116 11440.71 93.69 56816.91 88888.00 2018-04-26 12:12:55.413 116 11440.72 93.61 56816.93 88888.00 2018-04-26 12:12:55.913 116 11440.67 93.62 56816.87 88888.00 2018-04-26 12:12:56.413 116 11440.64 93.65 56816.87 88888.00 2018-04-26 12:12:56.913 116 11440.66 93.63 56816.79 88888.00 2018-04-26 12:12:57.413 116 11440.69 93.61 56816.77 88888.00 2018-04-26 12:12:57.913 116 11440.64 93.56 56816.79 88888.00 2018-04-26 12:12:58.413 116 11440.60 93.54 56816.78 88888.00 2018-04-26 12:12:58.913 116 11440.69 93.54 56816.72 88888.00 2018-04-26 12:12:59.413 116 11440.64 93.53 56816.71 88888.00 2018-04-26 12:12:59.913 116 11440.65 93.52 56816.71 88888.00 2018-04-26 12:13:00.413 116 11440.66 93.48 56816.66 88888.00 2018-04-26 12:13:00.913 116 11440.66 93.49 56816.66 88888.00 2018-04-26 12:13:01.413 116 11440.65 93.48 56816.60 88888.00 2018-04-26 12:13:01.913 116 11440.69 93.46 56816.55 88888.00 2018-04-26 12:13:02.413 116 11440.65 93.40 56816.55 88888.00 2018-04-26 12:13:02.913 116 11440.69 93.38 56816.57 88888.00 2018-04-26 12:13:03.413 116 11440.76 93.39 56816.53 88888.00 2018-04-26 12:13:03.913 116 11440.76 93.39 56816.51 88888.00 2018-04-26 12:13:04.413 116 11440.71 93.40 56816.52 88888.00 2018-04-26 12:13:04.913 116 11440.74 93.32 56816.52 88888.00 2018-04-26 12:13:05.413 116 11440.71 93.27 56816.45 88888.00 2018-04-26 12:13:05.913 116 11440.70 93.24 56816.39 88888.00 2018-04-26 12:13:06.413 116 11440.74 93.24 56816.40 88888.00 2018-04-26 12:13:06.913 116 11440.71 93.27 56816.35 88888.00 2018-04-26 12:13:07.413 116 11440.65 93.26 56816.33 88888.00 2018-04-26 12:13:07.913 116 11440.67 93.22 56816.32 88888.00 2018-04-26 12:13:08.413 116 11440.69 93.21 56816.33 88888.00 2018-04-26 12:13:08.913 116 11440.64 93.20 56816.32 88888.00 2018-04-26 12:13:09.413 116 11440.65 93.21 56816.28 88888.00 2018-04-26 12:13:09.913 116 11440.65 93.25 56816.30 88888.00 2018-04-26 12:13:10.413 116 11440.63 93.19 56816.27 88888.00 2018-04-26 12:13:10.913 116 11440.65 93.22 56816.30 88888.00 2018-04-26 12:13:11.413 116 11440.73 93.20 56816.26 88888.00 2018-04-26 12:13:11.913 116 11440.65 93.20 56816.28 88888.00 2018-04-26 12:13:12.413 116 11440.59 93.22 56816.26 88888.00 2018-04-26 12:13:12.913 116 11440.69 93.18 56816.28 88888.00 2018-04-26 12:13:13.413 116 11440.62 93.15 56816.32 88888.00 2018-04-26 12:13:13.913 116 11440.62 93.15 56816.27 88888.00 2018-04-26 12:13:14.413 116 11440.64 93.22 56816.27 88888.00 2018-04-26 12:13:14.913 116 11440.62 93.15 56816.27 88888.00 2018-04-26 12:13:15.413 116 11440.55 93.14 56816.23 88888.00 2018-04-26 12:13:15.913 116 11440.56 93.14 56816.21 88888.00 2018-04-26 12:13:16.913 116 11440.52 93.11 56816.14 88888.00 2018-04-26 12:13:17.413 116 11440.52 93.07 56816.14 88888.00 2018-04-26 12:13:17.913 116 11440.56 93.07 56816.15 88888.00 2018-04-26 12:13:18.413 116 11440.53 93.05 56816.13 88888.00 2018-04-26 12:13:18.913 116 11440.51 93.07 56816.09 88888.00 2018-04-26 12:13:19.413 116 11440.52 93.08 56816.01 88888.00 2018-04-26 12:13:19.913 116 11440.46 93.09 56816.04 88888.00 2018-04-26 12:13:20.413 116 11440.44 93.12 56816.02 88888.00 2018-04-26 12:13:20.913 116 11440.50 93.12 56816.01 88888.00 2018-04-26 12:13:21.413 116 11440.52 93.11 56816.00 88888.00 2018-04-26 12:13:21.913 116 11440.43 93.15 56815.99 88888.00 2018-04-26 12:13:22.413 116 11440.46 93.19 56815.97 88888.00 2018-04-26 12:13:22.913 116 11440.41 93.19 56815.94 88888.00 2018-04-26 12:13:23.413 116 11440.41 93.20 56815.94 88888.00 2018-04-26 12:13:23.913 116 11440.44 93.22 56815.96 88888.00 2018-04-26 12:13:24.913 116 11440.37 93.22 56815.91 88888.00 2018-04-26 12:13:25.413 116 11440.34 93.22 56815.90 88888.00 2018-04-26 12:13:25.913 116 11440.41 93.28 56815.90 88888.00 2018-04-26 12:13:26.913 116 11440.27 93.27 56815.81 88888.00 2018-04-26 12:13:27.413 116 11440.39 93.28 56815.83 88888.00 2018-04-26 12:13:27.913 116 11440.28 93.31 56815.78 88888.00 2018-04-26 12:13:28.413 116 11440.25 93.33 56815.75 88888.00 2018-04-26 12:13:28.913 116 11440.25 93.34 56815.83 88888.00 2018-04-26 12:13:29.413 116 11440.23 93.33 56815.81 88888.00 2018-04-26 12:13:29.913 116 11440.30 93.38 56815.77 88888.00 2018-04-26 12:13:30.413 116 11440.28 93.38 56815.71 88888.00 2018-04-26 12:13:30.913 116 11440.25 93.40 56815.68 88888.00 2018-04-26 12:13:31.413 116 11440.21 93.43 56815.69 88888.00 2018-04-26 12:13:31.913 116 11440.29 93.46 56815.64 88888.00 2018-04-26 12:13:32.413 116 11440.34 93.46 56815.64 88888.00 2018-04-26 12:13:32.913 116 11440.31 93.52 56815.64 88888.00 2018-04-26 12:13:33.413 116 11440.29 93.52 56815.67 88888.00 2018-04-26 12:13:33.913 116 11440.28 93.53 56815.65 88888.00 2018-04-26 12:13:34.413 116 11440.22 93.52 56815.67 88888.00 2018-04-26 12:13:34.913 116 11440.20 93.54 56815.64 88888.00 2018-04-26 12:13:35.413 116 11440.32 93.56 56815.64 88888.00 2018-04-26 12:13:35.913 116 11440.35 93.54 56815.65 88888.00 2018-04-26 12:13:36.413 116 11440.35 93.58 56815.69 88888.00 2018-04-26 12:13:36.913 116 11440.38 93.60 56815.72 88888.00 2018-04-26 12:13:37.413 116 11440.36 93.60 56815.62 88888.00 2018-04-26 12:13:37.913 116 11440.41 93.65 56815.64 88888.00 2018-04-26 12:13:38.413 116 11440.53 93.63 56815.70 88888.00 2018-04-26 12:13:38.913 116 11440.56 93.59 56815.69 88888.00 2018-04-26 12:13:39.413 116 11440.55 93.62 56815.64 88888.00 2018-04-26 12:13:39.913 116 11440.57 93.63 56815.65 88888.00 2018-04-26 12:13:40.413 116 11440.55 93.60 56815.65 88888.00 2018-04-26 12:13:40.913 116 11440.57 93.63 56815.69 88888.00 2018-04-26 12:13:41.413 116 11440.60 93.68 56815.77 88888.00 2018-04-26 12:13:41.913 116 11440.71 93.65 56815.81 88888.00 2018-04-26 12:13:42.413 116 11440.69 93.59 56815.85 88888.00 2018-04-26 12:13:42.913 116 11440.70 93.49 56815.88 88888.00 2018-04-26 12:13:43.413 116 11440.74 93.48 56815.90 88888.00 2018-04-26 12:13:43.913 116 11440.69 93.46 56815.96 88888.00 2018-04-26 12:13:44.413 116 11440.72 93.48 56816.03 88888.00 2018-04-26 12:13:44.913 116 11440.77 93.51 56816.09 88888.00 2018-04-26 12:13:45.413 116 11440.67 93.45 56816.13 88888.00 2018-04-26 12:13:45.913 116 11440.66 93.45 56816.16 88888.00 2018-04-26 12:13:46.413 116 11440.70 93.45 56816.22 88888.00 2018-04-26 12:13:46.913 116 11440.67 93.46 56816.25 88888.00 2018-04-26 12:13:47.413 116 11440.63 93.41 56816.23 88888.00 2018-04-26 12:13:48.413 116 11440.57 93.32 56816.22 88888.00 2018-04-26 12:13:48.913 116 11440.53 93.29 56816.27 88888.00 2018-04-26 12:13:49.413 116 11440.51 93.34 56816.30 88888.00 2018-04-26 12:13:49.913 116 11440.46 93.32 56816.36 88888.00 2018-04-26 12:13:50.413 116 11440.41 93.31 56816.40 88888.00 2018-04-26 12:13:50.913 116 11440.37 93.31 56816.44 88888.00 2018-04-26 12:13:51.413 116 11440.35 93.27 56816.42 88888.00 2018-04-26 12:13:51.913 116 11440.32 93.29 56816.47 88888.00 2018-04-26 12:13:52.413 116 11440.36 93.35 56816.55 88888.00 2018-04-26 12:13:52.913 116 11440.34 93.32 56816.62 88888.00 2018-04-26 12:13:53.413 116 11440.30 93.32 56816.61 88888.00 2018-04-26 12:13:53.913 116 11440.25 93.31 56816.68 88888.00 2018-04-26 12:13:54.413 116 11440.28 93.32 56816.73 88888.00 2018-04-26 12:13:54.913 116 11440.23 93.29 56816.73 88888.00 2018-04-26 12:13:55.413 116 11440.24 93.33 56816.76 88888.00 2018-04-26 12:13:55.913 116 11440.21 93.33 56816.77 88888.00 2018-04-26 12:13:56.413 116 11440.22 93.32 56816.86 88888.00 2018-04-26 12:13:56.913 116 11440.15 93.31 56816.85 88888.00 2018-04-26 12:13:57.413 116 11440.17 93.31 56816.86 88888.00 2018-04-26 12:13:57.913 116 11440.11 93.33 56816.93 88888.00 2018-04-26 12:13:58.413 116 11440.06 93.36 56816.96 88888.00 2018-04-26 12:13:58.913 116 11440.09 93.36 56816.99 88888.00 2018-04-26 12:13:59.413 116 11440.07 93.35 56817.02 88888.00 2018-04-26 12:13:59.913 116 11440.04 93.34 56817.03 88888.00 2018-04-26 12:14:00.413 116 11440.04 93.39 56817.09 88888.00 2018-04-26 12:14:00.913 116 11440.07 93.39 56817.16 88888.00 2018-04-26 12:14:01.413 116 11440.04 93.35 56817.16 88888.00 2018-04-26 12:14:01.913 116 11440.01 93.39 56817.13 88888.00 2018-04-26 12:14:02.413 116 11440.04 93.42 56817.23 88888.00 2018-04-26 12:14:02.913 116 11439.99 93.41 56817.31 88888.00 2018-04-26 12:14:03.413 116 11439.96 93.39 56817.26 88888.00 2018-04-26 12:14:03.913 116 11440.02 93.42 56817.29 88888.00 2018-04-26 12:14:04.413 116 11439.94 93.40 56817.35 88888.00 2018-04-26 12:14:04.913 116 11439.86 93.36 56817.38 88888.00 2018-04-26 12:14:05.413 116 11439.92 93.34 56817.38 88888.00 2018-04-26 12:14:05.913 116 11439.90 93.34 56817.32 88888.00 2018-04-26 12:14:06.413 116 11439.81 93.35 56817.31 88888.00 2018-04-26 12:14:06.913 116 11439.80 93.36 56817.32 88888.00 2018-04-26 12:14:07.413 116 11439.83 93.36 56817.37 88888.00 2018-04-26 12:14:07.913 116 11439.82 93.35 56817.36 88888.00 2018-04-26 12:14:08.404 116 11439.83 93.39 56817.44 88888.00 2018-04-26 12:14:08.904 116 11439.84 93.36 56817.44 88888.00 2018-04-26 12:14:09.404 116 11439.76 93.33 56817.44 88888.00 2018-04-26 12:14:09.904 116 11439.75 93.33 56817.42 88888.00 2018-04-26 12:14:10.404 116 11439.76 93.29 56817.44 88888.00 2018-04-26 12:14:10.904 116 11439.72 93.33 56817.45 88888.00 2018-04-26 12:14:11.404 116 11439.67 93.29 56817.48 88888.00 2018-04-26 12:14:11.904 116 11439.72 93.31 56817.45 88888.00 2018-04-26 12:14:12.404 116 11439.68 93.32 56817.42 88888.00 2018-04-26 12:14:12.904 116 11439.66 93.31 56817.39 88888.00 2018-04-26 12:14:13.404 116 11439.63 93.28 56817.42 88888.00 2018-04-26 12:14:13.904 116 11439.63 93.24 56817.36 88888.00 2018-04-26 12:14:14.404 116 11439.55 93.24 56817.42 88888.00 2018-04-26 12:14:14.904 116 11439.58 93.24 56817.44 88888.00 2018-04-26 12:14:15.404 116 11439.61 93.19 56817.41 88888.00 2018-04-26 12:14:15.904 116 11439.54 93.19 56817.42 88888.00 2018-04-26 12:14:16.404 116 11439.58 93.20 56817.37 88888.00 2018-04-26 12:14:16.904 116 11439.58 93.19 56817.38 88888.00 2018-04-26 12:14:17.404 116 11439.52 93.11 56817.39 88888.00 2018-04-26 12:14:17.904 116 11439.53 93.09 56817.41 88888.00 2018-04-26 12:14:18.404 116 11439.60 93.01 56817.35 88888.00 2018-04-26 12:14:18.904 116 11439.54 92.97 56817.37 88888.00 2018-04-26 12:14:19.404 116 11439.49 92.98 56817.36 88888.00 2018-04-26 12:14:19.904 116 11439.51 92.94 56817.34 88888.00 2018-04-26 12:14:20.404 116 11439.47 92.87 56817.35 88888.00 2018-04-26 12:14:20.904 116 11439.41 92.92 56817.32 88888.00 2018-04-26 12:14:21.404 116 11439.44 92.95 56817.31 88888.00 2018-04-26 12:14:21.904 116 11439.44 92.95 56817.31 88888.00 2018-04-26 12:14:22.404 116 11439.39 92.94 56817.30 88888.00 2018-04-26 12:14:22.904 116 11439.41 92.97 56817.29 88888.00 2018-04-26 12:14:23.404 116 11439.46 92.94 56817.29 88888.00 2018-04-26 12:14:23.904 116 11439.38 92.88 56817.26 88888.00 2018-04-26 12:14:24.404 116 11439.44 92.88 56817.26 88888.00 2018-04-26 12:14:24.904 116 11439.47 92.88 56817.26 88888.00 2018-04-26 12:14:25.404 116 11439.39 92.86 56817.28 88888.00 2018-04-26 12:14:25.904 116 11439.39 92.81 56817.30 88888.00 2018-04-26 12:14:26.404 116 11439.44 92.83 56817.26 88888.00 2018-04-26 12:14:26.904 116 11439.37 92.81 56817.22 88888.00 2018-04-26 12:14:27.404 116 11439.32 92.83 56817.25 88888.00 2018-04-26 12:14:27.904 116 11439.35 92.79 56817.24 88888.00 2018-04-26 12:14:28.404 116 11439.33 92.74 56817.24 88888.00 2018-04-26 12:14:28.904 116 11439.30 92.78 56817.25 88888.00 2018-04-26 12:14:29.904 116 11439.21 92.72 56817.24 88888.00 2018-04-26 12:14:30.404 116 11439.18 92.71 56817.18 88888.00 2018-04-26 12:14:30.904 116 11439.24 92.71 56817.16 88888.00 2018-04-26 12:14:31.404 116 11439.27 92.73 56817.17 88888.00 2018-04-26 12:14:31.904 116 11439.17 92.73 56817.19 88888.00 2018-04-26 12:14:32.404 116 11439.21 92.71 56817.19 88888.00 2018-04-26 12:14:32.904 116 11439.26 92.66 56817.21 88888.00 2018-04-26 12:14:33.404 116 11439.20 92.61 56817.18 88888.00 2018-04-26 12:14:33.904 116 11439.24 92.61 56817.17 88888.00 2018-04-26 12:14:34.404 116 11439.26 92.59 56817.19 88888.00 2018-04-26 12:14:34.904 116 11439.18 92.60 56817.21 88888.00 2018-04-26 12:14:35.404 116 11439.18 92.60 56817.13 88888.00 2018-04-26 12:14:35.904 116 11439.20 92.58 56817.16 88888.00 2018-04-26 12:14:36.404 116 11439.21 92.51 56817.18 88888.00 2018-04-26 12:14:36.904 116 11439.21 92.51 56817.13 88888.00 2018-04-26 12:14:37.904 116 11439.18 92.54 56817.09 88888.00 2018-04-26 12:14:38.404 116 11439.14 92.52 56817.16 88888.00 2018-04-26 12:14:38.904 116 11439.14 92.49 56817.19 88888.00 2018-04-26 12:14:39.404 116 11439.19 92.43 56817.16 88888.00 2018-04-26 12:14:39.904 116 11439.09 92.44 56817.15 88888.00 2018-04-26 12:14:40.404 116 11439.07 92.47 56817.22 88888.00 2018-04-26 12:14:40.904 116 11439.10 92.45 56817.19 88888.00 2018-04-26 12:14:41.404 116 11439.10 92.37 56817.18 88888.00 2018-04-26 12:14:41.904 116 11439.10 92.40 56817.18 88888.00 2018-04-26 12:14:42.404 116 11439.14 92.45 56817.21 88888.00 2018-04-26 12:14:42.904 116 11439.11 92.43 56817.19 88888.00 2018-04-26 12:14:43.404 116 11439.10 92.44 56817.19 88888.00 2018-04-26 12:14:43.904 116 11439.11 92.44 56817.24 88888.00 2018-04-26 12:14:44.404 116 11439.11 92.44 56817.31 88888.00 2018-04-26 12:14:44.904 116 11439.09 92.40 56817.30 88888.00 2018-04-26 12:14:45.404 116 11439.12 92.46 56817.37 88888.00 2018-04-26 12:14:45.904 116 11439.11 92.43 56817.43 88888.00 2018-04-26 12:14:46.404 116 11439.10 92.45 56817.44 88888.00 2018-04-26 12:14:46.904 116 11439.11 92.50 56817.47 88888.00 2018-04-26 12:14:47.404 116 11439.13 92.51 56817.50 88888.00 2018-04-26 12:14:47.904 116 11439.09 92.50 56817.51 88888.00 2018-04-26 12:14:48.404 116 11439.09 92.49 56817.57 88888.00 2018-04-26 12:14:48.904 116 11439.13 92.46 56817.63 88888.00 2018-04-26 12:14:49.404 116 11439.11 92.43 56817.58 88888.00 2018-04-26 12:14:49.904 116 11439.10 92.44 56817.54 88888.00 2018-04-26 12:14:50.404 116 11439.19 92.51 56817.58 88888.00 2018-04-26 12:14:50.904 116 11439.12 92.47 56817.61 88888.00 2018-04-26 12:14:51.404 116 11439.14 92.49 56817.57 88888.00 2018-04-26 12:14:51.904 116 11439.18 92.51 56817.61 88888.00 2018-04-26 12:14:52.404 116 11439.12 92.46 56817.63 88888.00 2018-04-26 12:14:52.904 116 11439.12 92.49 56817.66 88888.00 2018-04-26 12:14:53.404 116 11439.14 92.50 56817.69 88888.00 2018-04-26 12:14:53.904 116 11439.13 92.47 56817.74 88888.00 2018-04-26 12:14:54.404 116 11439.09 92.49 56817.77 88888.00 2018-04-26 12:14:54.904 116 11439.14 92.49 56817.77 88888.00 2018-04-26 12:14:55.404 116 11439.13 92.47 56817.80 88888.00 2018-04-26 12:14:55.904 116 11439.11 92.46 56817.82 88888.00 2018-04-26 12:14:56.404 116 11439.11 92.44 56817.87 88888.00 2018-04-26 12:14:56.904 116 11439.16 92.40 56817.87 88888.00 2018-04-26 12:14:57.404 116 11439.19 92.43 56817.90 88888.00 2018-04-26 12:14:57.904 116 11439.19 92.46 56817.93 88888.00 2018-04-26 12:14:58.404 116 11439.19 92.45 56817.94 88888.00 2018-04-26 12:14:58.904 116 11439.12 92.42 56817.94 88888.00 2018-04-26 12:14:59.404 116 11439.07 92.40 56817.99 88888.00 2018-04-26 12:14:59.904 116 11439.17 92.39 56817.98 88888.00 2018-04-26 12:15:00.404 116 11439.07 92.42 56818.01 88888.00 2018-04-26 12:15:00.904 116 11439.00 92.40 56818.02 88888.00 2018-04-26 12:15:01.404 116 11439.10 92.38 56818.00 88888.00 2018-04-26 12:15:01.904 116 11439.13 92.40 56818.00 88888.00 2018-04-26 12:15:02.404 116 11439.16 92.47 56817.98 88888.00 2018-04-26 12:15:02.904 116 11439.20 92.47 56818.01 88888.00 2018-04-26 12:15:03.404 116 11439.25 92.40 56818.00 88888.00 2018-04-26 12:15:03.904 116 11439.20 92.43 56818.03 88888.00 2018-04-26 12:15:04.404 116 11439.18 92.47 56818.09 88888.00 2018-04-26 12:15:04.904 116 11439.23 92.46 56818.09 88888.00 2018-04-26 12:15:05.404 116 11439.20 92.46 56818.02 88888.00 2018-04-26 12:15:05.904 116 11439.24 92.50 56818.11 88888.00 2018-04-26 12:15:06.404 116 11439.26 92.50 56818.13 88888.00 2018-04-26 12:15:06.904 116 11439.25 92.50 56818.14 88888.00 2018-04-26 12:15:07.404 116 11439.23 92.51 56818.16 88888.00 2018-04-26 12:15:07.904 116 11439.27 92.51 56818.13 88888.00 2018-04-26 12:15:08.404 116 11439.24 92.52 56818.14 88888.00 2018-04-26 12:15:08.904 116 11439.20 92.54 56818.20 88888.00 2018-04-26 12:15:09.404 116 11439.30 92.51 56818.22 88888.00 2018-04-26 12:15:09.904 116 11439.31 92.46 56818.24 88888.00 2018-04-26 12:15:10.404 116 11439.25 92.51 56818.18 88888.00 2018-04-26 12:15:11.404 116 11439.41 92.52 56818.20 88888.00 2018-04-26 12:15:11.904 116 11439.39 92.54 56818.27 88888.00 2018-04-26 12:15:12.404 116 11439.40 92.56 56818.26 88888.00 2018-04-26 12:15:12.904 116 11439.41 92.51 56818.28 88888.00 2018-04-26 12:15:13.404 116 11439.39 92.57 56818.30 88888.00 2018-04-26 12:15:13.904 116 11439.41 92.61 56818.30 88888.00 2018-04-26 12:15:14.404 116 11439.42 92.60 56818.32 88888.00 2018-04-26 12:15:14.904 116 11439.42 92.60 56818.34 88888.00 2018-04-26 12:15:15.404 116 11439.41 92.64 56818.35 88888.00 2018-04-26 12:15:15.904 116 11439.53 92.63 56818.35 88888.00 2018-04-26 12:15:16.404 116 11439.55 92.59 56818.37 88888.00 2018-04-26 12:15:16.904 116 11439.54 92.58 56818.35 88888.00 2018-04-26 12:15:17.404 116 11439.54 92.58 56818.43 88888.00 2018-04-26 12:15:17.904 116 11439.56 92.57 56818.45 88888.00 2018-04-26 12:15:18.404 116 11439.55 92.59 56818.43 88888.00 2018-04-26 12:15:18.904 116 11439.58 92.60 56818.45 88888.00 2018-04-26 12:15:19.404 116 11439.55 92.59 56818.45 88888.00 2018-04-26 12:15:19.904 116 11439.56 92.58 56818.45 88888.00 2018-04-26 12:15:20.404 116 11439.61 92.63 56818.39 88888.00 2018-04-26 12:15:20.904 116 11439.63 92.67 56818.35 88888.00 2018-04-26 12:15:21.404 116 11439.63 92.71 56818.34 88888.00 2018-04-26 12:15:21.904 116 11439.68 92.72 56818.33 88888.00 2018-04-26 12:15:22.404 116 11439.75 92.74 56818.38 88888.00 2018-04-26 12:15:22.904 116 11439.74 92.72 56818.43 88888.00 2018-04-26 12:15:23.404 116 11439.79 92.72 56818.46 88888.00 2018-04-26 12:15:23.904 116 11439.81 92.70 56818.44 88888.00 2018-04-26 12:15:24.404 116 11439.75 92.72 56818.45 88888.00 2018-04-26 12:15:24.904 116 11439.76 92.74 56818.46 88888.00 2018-04-26 12:15:25.404 116 11439.83 92.74 56818.43 88888.00 2018-04-26 12:15:25.904 116 11439.82 92.71 56818.45 88888.00 2018-04-26 12:15:26.404 116 11439.77 92.75 56818.43 88888.00 2018-04-26 12:15:26.904 116 11439.86 92.77 56818.41 88888.00 2018-04-26 12:15:27.404 116 11439.90 92.74 56818.39 88888.00 2018-04-26 12:15:27.904 116 11439.89 92.75 56818.44 88888.00 2018-04-26 12:15:28.404 116 11439.96 92.80 56818.46 88888.00 2018-04-26 12:15:28.904 116 11440.02 92.77 56818.39 88888.00 2018-04-26 12:15:29.404 116 11440.00 92.71 56818.34 88888.00 2018-04-26 12:15:29.904 116 11440.04 92.72 56818.37 88888.00 2018-04-26 12:15:30.404 116 11440.10 92.77 56818.37 88888.00 2018-04-26 12:15:31.404 116 11440.09 92.81 56818.39 88888.00 2018-04-26 12:15:31.904 116 11440.18 92.79 56818.35 88888.00 2018-04-26 12:15:32.404 116 11440.18 92.77 56818.34 88888.00 2018-04-26 12:15:32.904 116 11440.16 92.80 56818.33 88888.00 2018-04-26 12:15:33.404 116 11440.24 92.84 56818.33 88888.00 2018-04-26 12:15:33.904 116 11440.23 92.84 56818.32 88888.00 2018-04-26 12:15:34.404 116 11440.23 92.84 56818.32 88888.00 2018-04-26 12:15:34.904 116 11440.32 92.86 56818.30 88888.00 2018-04-26 12:15:35.404 116 11440.34 92.85 56818.37 88888.00 2018-04-26 12:15:35.904 116 11440.32 92.84 56818.39 88888.00 2018-04-26 12:15:36.404 116 11440.39 92.84 56818.34 88888.00 2018-04-26 12:15:36.904 116 11440.43 92.80 56818.32 88888.00 2018-04-26 12:15:37.404 116 11440.37 92.81 56818.30 88888.00 2018-04-26 12:15:37.904 116 11440.41 92.85 56818.30 88888.00 2018-04-26 12:15:38.404 116 11440.42 92.85 56818.28 88888.00 2018-04-26 12:15:38.904 116 11440.42 92.84 56818.24 88888.00 2018-04-26 12:15:39.404 116 11440.42 92.85 56818.27 88888.00 2018-04-26 12:15:39.904 116 11440.51 92.84 56818.27 88888.00 2018-04-26 12:15:40.404 116 11440.53 92.83 56818.26 88888.00 2018-04-26 12:15:40.904 116 11440.45 92.86 56818.25 88888.00 2018-04-26 12:15:41.404 116 11440.56 92.85 56818.22 88888.00 2018-04-26 12:15:41.904 116 11440.56 92.85 56818.16 88888.00 2018-04-26 12:15:42.404 116 11440.56 92.87 56818.16 88888.00 2018-04-26 12:15:42.904 116 11440.65 92.90 56818.16 88888.00 2018-04-26 12:15:43.404 116 11440.56 92.85 56818.16 88888.00 2018-04-26 12:15:43.904 116 11440.56 92.87 56818.15 88888.00 2018-04-26 12:15:44.404 116 11440.66 92.92 56818.09 88888.00 2018-04-26 12:15:44.904 116 11440.66 92.90 56818.15 88888.00 2018-04-26 12:15:45.404 116 11440.64 92.90 56818.14 88888.00 2018-04-26 12:15:45.904 116 11440.74 92.92 56818.07 88888.00 2018-04-26 12:15:46.404 116 11440.76 92.94 56817.99 88888.00 2018-04-26 12:15:46.904 116 11440.72 92.97 56817.94 88888.00 2018-04-26 12:15:47.404 116 11440.64 93.00 56817.96 88888.00 2018-04-26 12:15:47.904 116 11440.71 92.97 56817.96 88888.00 2018-04-26 12:15:48.404 116 11440.70 92.90 56817.92 88888.00 2018-04-26 12:15:48.904 116 11440.73 92.99 56817.93 88888.00 2018-04-26 12:15:49.404 116 11440.81 93.00 56817.95 88888.00 2018-04-26 12:15:49.904 116 11440.77 92.93 56817.93 88888.00 2018-04-26 12:15:50.404 116 11440.77 92.94 56817.95 88888.00 2018-04-26 12:15:50.904 116 11440.83 92.91 56817.92 88888.00 2018-04-26 12:15:51.404 116 11440.81 92.93 56817.87 88888.00 2018-04-26 12:15:51.904 116 11440.76 92.99 56817.83 88888.00 2018-04-26 12:15:52.404 116 11440.78 93.02 56817.86 88888.00 2018-04-26 12:15:52.904 116 11440.79 92.99 56817.84 88888.00 2018-04-26 12:15:53.404 116 11440.76 92.93 56817.79 88888.00 2018-04-26 12:15:53.904 116 11440.81 92.91 56817.80 88888.00 2018-04-26 12:15:54.404 116 11440.87 92.90 56817.75 88888.00 2018-04-26 12:15:54.904 116 11440.83 92.90 56817.73 88888.00 2018-04-26 12:15:55.404 116 11440.81 92.94 56817.73 88888.00 2018-04-26 12:15:55.904 116 11440.88 92.90 56817.69 88888.00 2018-04-26 12:15:56.404 116 11440.83 92.91 56817.67 88888.00 2018-04-26 12:15:56.904 116 11440.81 92.95 56817.67 88888.00 2018-04-26 12:15:57.404 116 11440.88 92.97 56817.66 88888.00 2018-04-26 12:15:57.904 116 11440.90 92.92 56817.68 88888.00 2018-04-26 12:15:58.404 116 11440.91 92.90 56817.67 88888.00 2018-04-26 12:15:58.904 116 11440.93 92.92 56817.68 88888.00 2018-04-26 12:15:59.404 116 11440.87 92.92 56817.67 88888.00 2018-04-26 12:15:59.904 116 11440.85 92.95 56817.60 88888.00 2018-04-26 12:16:00.404 116 11440.87 92.95 56817.58 88888.00 2018-04-26 12:16:00.904 116 11440.84 92.93 56817.58 88888.00 2018-04-26 12:16:01.404 116 11440.83 92.90 56817.55 88888.00 2018-04-26 12:16:01.904 116 11440.90 92.95 56817.55 88888.00 2018-04-26 12:16:02.404 116 11440.92 92.94 56817.56 88888.00 2018-04-26 12:16:02.904 116 11440.90 92.95 56817.58 88888.00 2018-04-26 12:16:03.404 116 11440.91 92.94 56817.51 88888.00 2018-04-26 12:16:03.904 116 11440.94 92.94 56817.53 88888.00 2018-04-26 12:16:04.404 116 11440.86 92.97 56817.54 88888.00 2018-04-26 12:16:04.904 116 11440.90 92.98 56817.51 88888.00 2018-04-26 12:16:05.404 116 11440.93 92.93 56817.49 88888.00 2018-04-26 12:16:05.904 116 11440.87 92.95 56817.48 88888.00 2018-04-26 12:16:06.404 116 11440.86 92.97 56817.53 88888.00 2018-04-26 12:16:06.904 116 11440.90 92.99 56817.54 88888.00 2018-04-26 12:16:07.404 116 11440.87 92.99 56817.48 88888.00 2018-04-26 12:16:07.904 116 11440.80 92.99 56817.44 88888.00 2018-04-26 12:16:08.404 116 11440.80 92.99 56817.53 88888.00 2018-04-26 12:16:08.904 116 11440.81 92.95 56817.53 88888.00 2018-04-26 12:16:09.404 116 11440.80 93.00 56817.51 88888.00 2018-04-26 12:16:09.904 116 11440.86 93.01 56817.48 88888.00 2018-04-26 12:16:10.404 116 11440.85 92.97 56817.45 88888.00 2018-04-26 12:16:10.904 116 11440.80 92.98 56817.49 88888.00 2018-04-26 12:16:11.404 116 11440.79 93.00 56817.54 88888.00 2018-04-26 12:16:11.904 116 11440.83 93.02 56817.51 88888.00 2018-04-26 12:16:12.404 116 11440.84 93.00 56817.49 88888.00 2018-04-26 12:16:12.904 116 11440.84 93.00 56817.50 88888.00 2018-04-26 12:16:13.404 116 11440.83 93.04 56817.54 88888.00 2018-04-26 12:16:13.904 116 11440.81 92.99 56817.51 88888.00 2018-04-26 12:16:14.404 116 11440.83 92.94 56817.49 88888.00 2018-04-26 12:16:14.904 116 11440.90 92.98 56817.54 88888.00 2018-04-26 12:16:15.404 116 11440.80 93.01 56817.55 88888.00 2018-04-26 12:16:15.904 116 11440.76 93.02 56817.54 88888.00 2018-04-26 12:16:16.405 116 11440.87 92.95 56817.50 88888.00 2018-04-26 12:16:16.905 116 11440.87 92.95 56817.51 88888.00 2018-04-26 12:16:17.405 116 11440.83 92.95 56817.58 88888.00 2018-04-26 12:16:17.905 116 11440.87 92.99 56817.61 88888.00 2018-04-26 12:16:18.405 116 11440.92 92.99 56817.63 88888.00 2018-04-26 12:16:18.905 116 11440.86 93.01 56817.61 88888.00 2018-04-26 12:16:19.405 116 11440.91 93.07 56817.61 88888.00 2018-04-26 12:16:19.905 116 11440.93 93.04 56817.61 88888.00 2018-04-26 12:16:20.405 116 11440.92 93.02 56817.60 88888.00 2018-04-26 12:16:20.905 116 11440.87 93.06 56817.66 88888.00 2018-04-26 12:16:21.405 116 11440.91 93.11 56817.61 88888.00 2018-04-26 12:16:21.905 116 11440.92 93.07 56817.61 88888.00 2018-04-26 12:16:22.405 116 11440.90 93.09 56817.62 88888.00 2018-04-26 12:16:22.905 116 11440.88 93.09 56817.66 88888.00 2018-04-26 12:16:23.405 116 11440.87 93.09 56817.68 88888.00 2018-04-26 12:16:23.905 116 11440.90 93.09 56817.64 88888.00 2018-04-26 12:16:24.405 116 11440.92 93.07 56817.61 88888.00 2018-04-26 12:16:24.905 116 11440.91 93.06 56817.62 88888.00 2018-04-26 12:16:25.405 116 11440.90 93.07 56817.62 88888.00 2018-04-26 12:16:25.905 116 11440.98 93.09 56817.61 88888.00 2018-04-26 12:16:26.405 116 11440.97 93.08 56817.64 88888.00 2018-04-26 12:16:26.905 116 11440.93 93.08 56817.66 88888.00 2018-04-26 12:16:27.405 116 11440.93 93.07 56817.66 88888.00 2018-04-26 12:16:27.905 116 11440.97 93.09 56817.64 88888.00 2018-04-26 12:16:28.405 116 11440.94 93.06 56817.64 88888.00 2018-04-26 12:16:28.905 116 11440.92 93.05 56817.64 88888.00 2018-04-26 12:16:29.405 116 11440.93 93.12 56817.69 88888.00 2018-04-26 12:16:29.905 116 11440.91 93.17 56817.64 88888.00 2018-04-26 12:16:30.405 116 11440.90 93.17 56817.61 88888.00 2018-04-26 12:16:30.905 116 11440.94 93.15 56817.57 88888.00 2018-04-26 12:16:31.405 116 11440.92 93.08 56817.61 88888.00 2018-04-26 12:16:31.905 116 11440.90 93.11 56817.68 88888.00 2018-04-26 12:16:32.405 116 11440.97 93.15 56817.70 88888.00 2018-04-26 12:16:32.905 116 11441.00 93.09 56817.73 88888.00 2018-04-26 12:16:33.405 116 11440.97 93.12 56817.71 88888.00 2018-04-26 12:16:34.405 116 11441.01 93.09 56817.66 88888.00 2018-04-26 12:16:34.905 116 11440.97 93.13 56817.68 88888.00 2018-04-26 12:16:35.405 116 11440.98 93.18 56817.67 88888.00 2018-04-26 12:16:35.905 116 11440.91 93.15 56817.66 88888.00 2018-04-26 12:16:36.405 116 11440.93 93.12 56817.68 88888.00 2018-04-26 12:16:36.905 116 11440.95 93.14 56817.64 88888.00 2018-04-26 12:16:37.405 116 11441.01 93.18 56817.64 88888.00 2018-04-26 12:16:37.905 116 11440.94 93.18 56817.68 88888.00 2018-04-26 12:16:38.405 116 11440.98 93.15 56817.64 88888.00 2018-04-26 12:16:38.905 116 11441.05 93.11 56817.64 88888.00 2018-04-26 12:16:39.405 116 11441.02 93.09 56817.68 88888.00 2018-04-26 12:16:39.905 116 11441.02 93.15 56817.64 88888.00 2018-04-26 12:16:40.405 116 11441.08 93.12 56817.61 88888.00 2018-04-26 12:16:40.905 116 11441.05 93.05 56817.63 88888.00 2018-04-26 12:16:41.405 116 11441.00 93.06 56817.61 88888.00 2018-04-26 12:16:41.905 116 11441.06 93.12 56817.62 88888.00 2018-04-26 12:16:42.405 116 11441.00 93.11 56817.60 88888.00 2018-04-26 12:16:42.905 116 11441.00 93.11 56817.58 88888.00 2018-04-26 12:16:43.405 116 11441.09 93.07 56817.53 88888.00 2018-04-26 12:16:43.905 116 11441.13 93.07 56817.48 88888.00 2018-04-26 12:16:44.405 116 11441.09 93.09 56817.49 88888.00 2018-04-26 12:16:44.905 116 11441.08 93.17 56817.48 88888.00 2018-04-26 12:16:45.405 116 11441.18 93.14 56817.42 88888.00 2018-04-26 12:16:45.905 116 11441.12 93.07 56817.35 88888.00 2018-04-26 12:16:46.405 116 11441.11 93.08 56817.42 88888.00 2018-04-26 12:16:46.905 116 11441.14 93.11 56817.48 88888.00 2018-04-26 12:16:47.405 116 11441.13 93.07 56817.44 88888.00 2018-04-26 12:16:47.905 116 11441.12 93.09 56817.44 88888.00 2018-04-26 12:16:48.405 116 11441.18 93.11 56817.41 88888.00 2018-04-26 12:16:48.905 116 11441.18 93.13 56817.47 88888.00 2018-04-26 12:16:49.405 116 11441.12 93.13 56817.42 88888.00 2018-04-26 12:16:49.905 116 11441.09 93.13 56817.41 88888.00 2018-04-26 12:16:50.405 116 11441.09 93.06 56817.45 88888.00 2018-04-26 12:16:50.905 116 11441.09 93.11 56817.48 88888.00 2018-04-26 12:16:51.405 116 11441.18 93.18 56817.50 88888.00 2018-04-26 12:16:51.905 116 11441.18 93.18 56817.48 88888.00 2018-04-26 12:16:52.405 116 11441.11 93.14 56817.47 88888.00 2018-04-26 12:16:52.905 116 11441.18 93.11 56817.41 88888.00 2018-04-26 12:16:53.405 116 11441.14 93.07 56817.48 88888.00 2018-04-26 12:16:53.905 116 11441.08 93.09 56817.54 88888.00 2018-04-26 12:16:54.405 116 11441.12 93.15 56817.51 88888.00 2018-04-26 12:16:54.905 116 11441.16 93.17 56817.48 88888.00 2018-04-26 12:16:55.405 116 11441.14 93.09 56817.49 88888.00 2018-04-26 12:16:55.905 116 11441.14 93.11 56817.53 88888.00 2018-04-26 12:16:56.405 116 11441.19 93.14 56817.49 88888.00 2018-04-26 12:16:56.905 116 11441.19 93.11 56817.43 88888.00 2018-04-26 12:16:57.405 116 11441.16 93.13 56817.48 88888.00 2018-04-26 12:16:57.905 116 11441.21 93.14 56817.47 88888.00 2018-04-26 12:16:58.405 116 11441.19 93.08 56817.44 88888.00 2018-04-26 12:16:58.905 116 11441.18 93.09 56817.45 88888.00 2018-04-26 12:16:59.405 116 11441.15 93.08 56817.37 88888.00 2018-04-26 12:16:59.905 116 11441.19 93.07 56817.32 88888.00 2018-04-26 12:17:00.405 116 11441.13 93.05 56817.37 88888.00 2018-04-26 12:17:00.905 116 11441.19 93.07 56817.31 88888.00 2018-04-26 12:17:01.405 116 11441.21 93.06 56817.31 88888.00 2018-04-26 12:17:01.905 116 11441.12 93.04 56817.31 88888.00 2018-04-26 12:17:02.405 116 11441.14 93.05 56817.35 88888.00 2018-04-26 12:17:02.905 116 11441.21 93.06 56817.36 88888.00 2018-04-26 12:17:03.405 116 11441.18 93.05 56817.38 88888.00 2018-04-26 12:17:03.905 116 11441.15 93.05 56817.36 88888.00 2018-04-26 12:17:04.405 116 11441.18 93.02 56817.36 88888.00 2018-04-26 12:17:04.905 116 11441.19 92.99 56817.35 88888.00 2018-04-26 12:17:05.405 116 11441.20 93.02 56817.32 88888.00 2018-04-26 12:17:05.905 116 11441.20 92.98 56817.30 88888.00 2018-04-26 12:17:06.405 116 11441.13 92.97 56817.31 88888.00 2018-04-26 12:17:06.905 116 11441.09 93.00 56817.29 88888.00 2018-04-26 12:17:07.405 116 11441.19 93.04 56817.28 88888.00 2018-04-26 12:17:07.905 116 11441.19 93.02 56817.29 88888.00 2018-04-26 12:17:08.405 116 11441.19 93.05 56817.29 88888.00 2018-04-26 12:17:08.905 116 11441.22 93.07 56817.41 88888.00 2018-04-26 12:17:09.405 116 11441.27 93.00 56817.39 88888.00 2018-04-26 12:17:09.905 116 11441.22 92.98 56817.44 88888.00 2018-04-26 12:17:10.405 116 11441.20 93.00 56817.45 88888.00 2018-04-26 12:17:10.905 116 11441.26 92.99 56817.48 88888.00 2018-04-26 12:17:11.405 116 11441.16 92.94 56817.42 88888.00 2018-04-26 12:17:11.905 116 11441.19 92.99 56817.35 88888.00 2018-04-26 12:17:12.405 116 11441.29 92.97 56817.39 88888.00 2018-04-26 12:17:12.905 116 11441.26 92.99 56817.42 88888.00 2018-04-26 12:17:13.405 116 11441.21 92.99 56817.41 88888.00 2018-04-26 12:17:13.905 116 11441.32 92.99 56817.38 88888.00 2018-04-26 12:17:14.405 116 11441.28 92.98 56817.42 88888.00 2018-04-26 12:17:14.905 116 11441.26 93.04 56817.44 88888.00 2018-04-26 12:17:15.905 116 11441.33 93.06 56817.51 88888.00 2018-04-26 12:17:16.405 116 11441.31 93.06 56817.53 88888.00 2018-04-26 12:17:16.905 116 11441.33 93.08 56817.54 88888.00 2018-04-26 12:17:17.405 116 11441.32 93.07 56817.55 88888.00 2018-04-26 12:17:17.905 116 11441.31 93.08 56817.53 88888.00 2018-04-26 12:17:18.405 116 11441.31 93.09 56817.51 88888.00 2018-04-26 12:17:18.905 116 11441.36 93.06 56817.54 88888.00 2018-04-26 12:17:19.405 116 11441.32 93.00 56817.61 88888.00 2018-04-26 12:17:19.905 116 11441.32 93.04 56817.62 88888.00 2018-04-26 12:17:20.405 116 11441.39 93.08 56817.60 88888.00 2018-04-26 12:17:20.905 116 11441.39 93.13 56817.62 88888.00 2018-04-26 12:17:21.405 116 11441.40 93.17 56817.63 88888.00 2018-04-26 12:17:21.905 116 11441.41 93.14 56817.68 88888.00 2018-04-26 12:17:22.405 116 11441.36 93.13 56817.73 88888.00 2018-04-26 12:17:22.905 116 11441.22 93.13 56817.67 88888.00 2018-04-26 12:17:23.405 116 11441.27 93.19 56817.71 88888.00 2018-04-26 12:17:23.905 116 11441.31 93.17 56817.71 88888.00 2018-04-26 12:17:24.405 116 11441.26 93.15 56817.68 88888.00 2018-04-26 12:17:24.905 116 11441.29 93.19 56817.71 88888.00 2018-04-26 12:17:25.905 116 11441.20 93.17 56817.73 88888.00 2018-04-26 12:17:26.405 116 11441.26 93.17 56817.73 88888.00 2018-04-26 12:17:26.905 116 11441.34 93.22 56817.76 88888.00 2018-04-26 12:17:27.405 116 11441.29 93.25 56817.80 88888.00 2018-04-26 12:17:27.905 116 11441.25 93.22 56817.77 88888.00 2018-04-26 12:17:28.405 116 11441.26 93.21 56817.82 88888.00 2018-04-26 12:17:28.905 116 11441.23 93.21 56817.82 88888.00 2018-04-26 12:17:29.405 116 11441.12 93.22 56817.83 88888.00 2018-04-26 12:17:29.905 116 11441.22 93.24 56817.82 88888.00 2018-04-26 12:17:30.405 116 11441.21 93.19 56817.86 88888.00 2018-04-26 12:17:30.905 116 11441.12 93.21 56817.93 88888.00 2018-04-26 12:17:31.405 116 11441.14 93.22 56817.92 88888.00 2018-04-26 12:17:31.905 116 11441.21 93.22 56817.87 88888.00 2018-04-26 12:17:32.405 116 11441.18 93.15 56817.87 88888.00 2018-04-26 12:17:32.905 116 11441.18 93.14 56817.89 88888.00 2018-04-26 12:17:33.905 116 11441.11 93.14 56817.88 88888.00 2018-04-26 12:17:34.405 116 11441.14 93.17 56817.88 88888.00 2018-04-26 12:17:34.905 116 11441.13 93.20 56817.84 88888.00 2018-04-26 12:17:35.405 116 11441.11 93.20 56817.86 88888.00 2018-04-26 12:17:35.905 116 11441.11 93.20 56817.84 88888.00 2018-04-26 12:17:36.405 116 11441.06 93.20 56817.82 88888.00 2018-04-26 12:17:36.905 116 11441.08 93.15 56817.74 88888.00 2018-04-26 12:17:37.405 116 11441.09 93.09 56817.70 88888.00 2018-04-26 12:17:37.905 116 11441.08 93.11 56817.73 88888.00 2018-04-26 12:17:38.405 116 11441.06 93.11 56817.77 88888.00 2018-04-26 12:17:38.905 116 11441.01 93.17 56817.75 88888.00 2018-04-26 12:17:39.405 116 11441.05 93.15 56817.70 88888.00 2018-04-26 12:17:39.905 116 11441.02 93.09 56817.68 88888.00 2018-04-26 12:17:40.405 116 11440.97 93.06 56817.73 88888.00 2018-04-26 12:17:40.905 116 11441.00 93.04 56817.73 88888.00 2018-04-26 12:17:41.405 116 11441.02 93.05 56817.75 88888.00 2018-04-26 12:17:41.905 116 11440.95 93.04 56817.75 88888.00 2018-04-26 12:17:42.405 116 11440.95 93.04 56817.69 88888.00 2018-04-26 12:17:42.905 116 11440.99 93.01 56817.61 88888.00 2018-04-26 12:17:43.405 116 11440.94 92.97 56817.63 88888.00 2018-04-26 12:17:43.905 116 11440.93 92.97 56817.64 88888.00 2018-04-26 12:17:44.405 116 11440.97 92.95 56817.64 88888.00 2018-04-26 12:17:44.905 116 11440.90 92.95 56817.61 88888.00 2018-04-26 12:17:45.405 116 11440.95 92.94 56817.61 88888.00 2018-04-26 12:17:45.905 116 11440.98 92.97 56817.63 88888.00 2018-04-26 12:17:46.405 116 11440.88 92.93 56817.61 88888.00 2018-04-26 12:17:46.905 116 11440.85 92.91 56817.62 88888.00 2018-04-26 12:17:47.405 116 11440.93 92.88 56817.61 88888.00 2018-04-26 12:17:47.905 116 11440.86 92.87 56817.63 88888.00 2018-04-26 12:17:48.405 116 11440.79 92.88 56817.66 88888.00 2018-04-26 12:17:48.905 116 11440.84 92.86 56817.61 88888.00 2018-04-26 12:17:49.405 116 11440.92 92.85 56817.62 88888.00 2018-04-26 12:17:49.905 116 11440.88 92.84 56817.55 88888.00 2018-04-26 12:17:50.405 116 11440.85 92.83 56817.54 88888.00 2018-04-26 12:17:50.905 116 11440.87 92.80 56817.54 88888.00 2018-04-26 12:17:51.405 116 11440.83 92.83 56817.56 88888.00 2018-04-26 12:17:51.905 116 11440.77 92.85 56817.57 88888.00 2018-04-26 12:17:52.405 116 11440.83 92.81 56817.53 88888.00 2018-04-26 12:17:52.905 116 11440.79 92.75 56817.47 88888.00 2018-04-26 12:17:53.405 116 11440.81 92.79 56817.53 88888.00 2018-04-26 12:17:53.905 116 11440.84 92.80 56817.57 88888.00 2018-04-26 12:17:54.405 116 11440.81 92.75 56817.57 88888.00 2018-04-26 12:17:54.905 116 11440.79 92.74 56817.58 88888.00 2018-04-26 12:17:55.405 116 11440.85 92.74 56817.58 88888.00 2018-04-26 12:17:55.905 116 11440.85 92.73 56817.62 88888.00 2018-04-26 12:17:56.405 116 11440.84 92.73 56817.63 88888.00 2018-04-26 12:17:56.905 116 11440.76 92.72 56817.66 88888.00 2018-04-26 12:17:57.405 116 11440.78 92.74 56817.64 88888.00 2018-04-26 12:17:57.905 116 11440.74 92.75 56817.64 88888.00 2018-04-26 12:17:58.405 116 11440.67 92.75 56817.64 88888.00 2018-04-26 12:17:58.905 116 11440.73 92.75 56817.70 88888.00 2018-04-26 12:17:59.405 116 11440.74 92.73 56817.70 88888.00 2018-04-26 12:17:59.905 116 11440.76 92.74 56817.71 88888.00 2018-04-26 12:18:00.405 116 11440.73 92.71 56817.71 88888.00 2018-04-26 12:18:00.905 116 11440.70 92.70 56817.74 88888.00 2018-04-26 12:18:01.405 116 11440.79 92.72 56817.75 88888.00 2018-04-26 12:18:01.905 116 11440.81 92.72 56817.84 88888.00 2018-04-26 12:18:02.405 116 11440.76 92.71 56817.87 88888.00 2018-04-26 12:18:02.905 116 11440.69 92.71 56817.87 88888.00 2018-04-26 12:18:03.405 116 11440.76 92.73 56817.89 88888.00 2018-04-26 12:18:03.906 116 11440.72 92.71 56817.92 88888.00 2018-04-26 12:18:04.406 116 11440.73 92.74 56817.96 88888.00 2018-04-26 12:18:04.906 116 11440.76 92.75 56818.00 88888.00 2018-04-26 12:18:05.406 116 11440.72 92.79 56818.01 88888.00 2018-04-26 12:18:05.906 116 11440.69 92.79 56818.06 88888.00 2018-04-26 12:18:06.406 116 11440.70 92.79 56818.13 88888.00 2018-04-26 12:18:06.906 116 11440.71 92.78 56818.13 88888.00 2018-04-26 12:18:07.406 116 11440.64 92.79 56818.13 88888.00 2018-04-26 12:18:07.906 116 11440.65 92.78 56818.15 88888.00 2018-04-26 12:18:08.406 116 11440.72 92.79 56818.21 88888.00 2018-04-26 12:18:08.906 116 11440.66 92.78 56818.31 88888.00 2018-04-26 12:18:09.406 116 11440.65 92.80 56818.32 88888.00 2018-04-26 12:18:09.906 116 11440.73 92.84 56818.38 88888.00 2018-04-26 12:18:10.406 116 11440.74 92.83 56818.43 88888.00 2018-04-26 12:18:10.906 116 11440.72 92.85 56818.44 88888.00 2018-04-26 12:18:11.406 116 11440.83 92.80 56818.44 88888.00 2018-04-26 12:18:11.906 116 11440.74 92.79 56818.40 88888.00 2018-04-26 12:18:12.406 116 11440.69 92.87 56818.47 88888.00 2018-04-26 12:18:12.906 116 11440.69 92.94 56818.63 88888.00 2018-04-26 12:18:13.406 116 11440.73 92.93 56818.63 88888.00 2018-04-26 12:18:13.906 116 11440.69 92.95 56818.64 88888.00 2018-04-26 12:18:14.406 116 11440.73 92.95 56818.71 88888.00 2018-04-26 12:18:14.906 116 11440.74 92.98 56818.72 88888.00 2018-04-26 12:18:15.406 116 11440.65 92.97 56818.73 88888.00 2018-04-26 12:18:15.906 116 11440.71 92.95 56818.78 88888.00 2018-04-26 12:18:16.406 116 11440.77 92.97 56818.85 88888.00 2018-04-26 12:18:16.906 116 11440.73 92.99 56818.89 88888.00 2018-04-26 12:18:17.406 116 11440.69 93.00 56818.91 88888.00 2018-04-26 12:18:17.906 116 11440.78 93.01 56818.91 88888.00 2018-04-26 12:18:18.406 116 11440.74 92.99 56818.93 88888.00 2018-04-26 12:18:18.906 116 11440.69 93.01 56818.90 88888.00 2018-04-26 12:18:19.406 116 11440.76 93.00 56818.95 88888.00 2018-04-26 12:18:19.906 116 11440.78 92.99 56818.97 88888.00 2018-04-26 12:18:20.406 116 11440.73 92.99 56819.06 88888.00 2018-04-26 12:18:20.906 116 11440.71 93.02 56819.05 88888.00 2018-04-26 12:18:21.406 116 11440.72 93.02 56818.97 88888.00 2018-04-26 12:18:21.906 116 11440.71 93.04 56818.95 88888.00 2018-04-26 12:18:22.406 116 11440.77 93.11 56819.05 88888.00 2018-04-26 12:18:22.906 116 11440.81 93.13 56819.09 88888.00 2018-04-26 12:18:23.406 116 11440.80 93.11 56819.06 88888.00 2018-04-26 12:18:23.906 116 11440.78 93.11 56819.09 88888.00 2018-04-26 12:18:24.406 116 11440.85 93.08 56819.09 88888.00 2018-04-26 12:18:24.906 116 11440.76 93.08 56819.08 88888.00 2018-04-26 12:18:25.406 116 11440.72 93.09 56819.10 88888.00 2018-04-26 12:18:25.906 116 11440.77 93.13 56819.15 88888.00 2018-04-26 12:18:26.406 116 11440.74 93.12 56819.15 88888.00 2018-04-26 12:18:26.906 116 11440.72 93.11 56819.15 88888.00 2018-04-26 12:18:27.406 116 11440.76 93.11 56819.15 88888.00 2018-04-26 12:18:27.906 116 11440.76 93.13 56819.18 88888.00 2018-04-26 12:18:28.906 116 11440.71 93.19 56819.21 88888.00 2018-04-26 12:18:29.406 116 11440.76 93.19 56819.20 88888.00 2018-04-26 12:18:29.906 116 11440.77 93.20 56819.20 88888.00 2018-04-26 12:18:30.406 116 11440.83 93.25 56819.24 88888.00 2018-04-26 12:18:30.906 116 11440.79 93.22 56819.20 88888.00 2018-04-26 12:18:31.406 116 11440.77 93.26 56819.20 88888.00 2018-04-26 12:18:31.906 116 11440.79 93.27 56819.27 88888.00 2018-04-26 12:18:32.406 116 11440.80 93.26 56819.30 88888.00 2018-04-26 12:18:32.906 116 11440.72 93.25 56819.30 88888.00 2018-04-26 12:18:33.406 116 11440.74 93.29 56819.24 88888.00 2018-04-26 12:18:33.906 116 11440.84 93.31 56819.24 88888.00 2018-04-26 12:18:34.406 116 11440.86 93.29 56819.24 88888.00 2018-04-26 12:18:34.906 116 11440.83 93.28 56819.24 88888.00 2018-04-26 12:18:35.406 116 11440.83 93.28 56819.23 88888.00 2018-04-26 12:18:35.906 116 11440.90 93.28 56819.23 88888.00 2018-04-26 12:18:36.406 116 11440.84 93.28 56819.17 88888.00 2018-04-26 12:18:36.906 116 11440.83 93.32 56819.22 88888.00 2018-04-26 12:18:37.406 116 11440.83 93.32 56819.22 88888.00 2018-04-26 12:18:37.906 116 11440.76 93.35 56819.21 88888.00 2018-04-26 12:18:38.406 116 11440.74 93.39 56819.21 88888.00 2018-04-26 12:18:38.906 116 11440.80 93.36 56819.17 88888.00 2018-04-26 12:18:39.406 116 11440.84 93.36 56819.15 88888.00 2018-04-26 12:18:39.906 116 11440.86 93.39 56819.16 88888.00 2018-04-26 12:18:40.406 116 11440.93 93.39 56819.22 88888.00 2018-04-26 12:18:40.906 116 11440.90 93.42 56819.24 88888.00 2018-04-26 12:18:41.406 116 11440.90 93.45 56819.18 88888.00 2018-04-26 12:18:41.906 116 11440.92 93.43 56819.16 88888.00 2018-04-26 12:18:42.406 116 11440.86 93.35 56819.15 88888.00 2018-04-26 12:18:42.906 116 11440.83 93.33 56819.15 88888.00 2018-04-26 12:18:43.406 116 11440.87 93.35 56819.14 88888.00 2018-04-26 12:18:43.906 116 11440.78 93.35 56819.18 88888.00 2018-04-26 12:18:44.406 116 11440.78 93.36 56819.23 88888.00 2018-04-26 12:18:44.906 116 11440.84 93.38 56819.24 88888.00 2018-04-26 12:18:45.406 116 11440.83 93.38 56819.22 88888.00 2018-04-26 12:18:45.906 116 11440.80 93.39 56819.22 88888.00 2018-04-26 12:18:46.906 116 11440.80 93.36 56819.21 88888.00 2018-04-26 12:18:47.406 116 11440.78 93.36 56819.18 88888.00 2018-04-26 12:18:47.906 116 11440.86 93.41 56819.20 88888.00 2018-04-26 12:18:48.406 116 11440.88 93.45 56819.22 88888.00 2018-04-26 12:18:48.906 116 11440.85 93.46 56819.21 88888.00 2018-04-26 12:18:49.406 116 11440.87 93.43 56819.30 88888.00 2018-04-26 12:18:49.906 116 11440.93 93.46 56819.40 88888.00 2018-04-26 12:18:50.406 116 11440.84 93.47 56819.42 88888.00 2018-04-26 12:18:50.906 116 11440.77 93.47 56819.42 88888.00 2018-04-26 12:18:51.406 116 11440.83 93.49 56819.38 88888.00 2018-04-26 12:18:51.906 116 11440.87 93.51 56819.41 88888.00 2018-04-26 12:18:52.406 116 11440.86 93.54 56819.42 88888.00 2018-04-26 12:18:52.906 116 11440.84 93.51 56819.44 88888.00 2018-04-26 12:18:53.406 116 11440.91 93.52 56819.44 88888.00 2018-04-26 12:18:53.906 116 11440.91 93.56 56819.42 88888.00 2018-04-26 12:18:54.406 116 11440.91 93.60 56819.48 88888.00 2018-04-26 12:18:54.906 116 11440.93 93.58 56819.46 88888.00 2018-04-26 12:18:55.406 116 11440.90 93.59 56819.50 88888.00 2018-04-26 12:18:55.906 116 11440.86 93.58 56819.56 88888.00 2018-04-26 12:18:56.406 116 11440.93 93.56 56819.56 88888.00 2018-04-26 12:18:56.906 116 11440.93 93.53 56819.53 88888.00 2018-04-26 12:18:57.406 116 11440.92 93.56 56819.55 88888.00 2018-04-26 12:18:57.906 116 11440.95 93.58 56819.53 88888.00 2018-04-26 12:18:58.406 116 11440.88 93.62 56819.49 88888.00 2018-04-26 12:18:58.906 116 11440.91 93.66 56819.48 88888.00 2018-04-26 12:18:59.406 116 11441.07 93.61 56819.49 88888.00 2018-04-26 12:18:59.906 116 11441.02 93.60 56819.48 88888.00 2018-04-26 12:19:00.406 116 11440.92 93.60 56819.53 88888.00 2018-04-26 12:19:00.906 116 11440.95 93.65 56819.54 88888.00 2018-04-26 12:19:01.406 116 11440.91 93.66 56819.53 88888.00 2018-04-26 12:19:01.906 116 11440.92 93.65 56819.54 88888.00 2018-04-26 12:19:02.406 116 11440.98 93.62 56819.52 88888.00 2018-04-26 12:19:02.906 116 11441.04 93.60 56819.53 88888.00 2018-04-26 12:19:03.406 116 11441.02 93.65 56819.53 88888.00 2018-04-26 12:19:03.906 116 11441.09 93.69 56819.60 88888.00 2018-04-26 12:19:04.406 116 11441.14 93.72 56819.61 88888.00 2018-04-26 12:19:04.906 116 11441.07 93.79 56819.60 88888.00 2018-04-26 12:19:05.406 116 11441.06 93.80 56819.59 88888.00 2018-04-26 12:19:05.906 116 11441.12 93.72 56819.56 88888.00 2018-04-26 12:19:06.406 116 11441.12 93.73 56819.57 88888.00 2018-04-26 12:19:06.906 116 11441.11 93.74 56819.56 88888.00 2018-04-26 12:19:07.406 116 11441.14 93.76 56819.63 88888.00 2018-04-26 12:19:07.906 116 11441.12 93.80 56819.67 88888.00 2018-04-26 12:19:08.406 116 11441.08 93.77 56819.66 88888.00 2018-04-26 12:19:08.906 116 11441.09 93.79 56819.62 88888.00 2018-04-26 12:19:09.406 116 11441.15 93.76 56819.65 88888.00 2018-04-26 12:19:10.406 116 11441.13 93.83 56819.62 88888.00 2018-04-26 12:19:10.906 116 11441.15 93.77 56819.61 88888.00 2018-04-26 12:19:11.406 116 11441.07 93.79 56819.62 88888.00 2018-04-26 12:19:11.906 116 11441.14 93.77 56819.62 88888.00 2018-04-26 12:19:12.406 116 11441.15 93.75 56819.60 88888.00 2018-04-26 12:19:12.906 116 11441.09 93.75 56819.61 88888.00 2018-04-26 12:19:13.406 116 11441.08 93.74 56819.57 88888.00 2018-04-26 12:19:13.906 116 11441.13 93.73 56819.54 88888.00 2018-04-26 12:19:14.406 116 11441.08 93.72 56819.53 88888.00 2018-04-26 12:19:14.906 116 11441.09 93.74 56819.54 88888.00 2018-04-26 12:19:15.406 116 11441.16 93.81 56819.54 88888.00 2018-04-26 12:19:15.906 116 11441.14 93.81 56819.56 88888.00 2018-04-26 12:19:16.406 116 11441.11 93.79 56819.57 88888.00 2018-04-26 12:19:16.906 116 11441.16 93.82 56819.60 88888.00 2018-04-26 12:19:17.406 116 11441.11 93.87 56819.62 88888.00 2018-04-26 12:19:17.906 116 11441.05 93.92 56819.65 88888.00 2018-04-26 12:19:18.406 116 11441.14 93.90 56819.57 88888.00 2018-04-26 12:19:18.906 116 11441.15 93.86 56819.56 88888.00 2018-04-26 12:19:19.406 116 11441.07 93.85 56819.59 88888.00 2018-04-26 12:19:20.406 116 11441.07 93.86 56819.60 88888.00 2018-04-26 12:19:20.906 116 11441.04 93.86 56819.57 88888.00 2018-04-26 12:19:21.406 116 11441.08 93.95 56819.60 88888.00 2018-04-26 12:19:21.906 116 11441.12 93.94 56819.56 88888.00 2018-04-26 12:19:22.406 116 11441.06 93.89 56819.57 88888.00 2018-04-26 12:19:22.906 116 11441.04 93.92 56819.54 88888.00 2018-04-26 12:19:23.406 116 11441.14 93.92 56819.60 88888.00 2018-04-26 12:19:23.906 116 11441.16 93.90 56819.62 88888.00 2018-04-26 12:19:24.406 116 11441.07 93.90 56819.65 88888.00 2018-04-26 12:19:24.906 116 11441.13 93.95 56819.65 88888.00 2018-04-26 12:19:25.406 116 11441.11 93.92 56819.63 88888.00 2018-04-26 12:19:25.906 116 11441.09 93.89 56819.63 88888.00 2018-04-26 12:19:26.406 116 11441.15 93.97 56819.62 88888.00 2018-04-26 12:19:26.906 116 11441.14 94.02 56819.60 88888.00 2018-04-26 12:19:27.406 116 11441.13 94.01 56819.59 88888.00 2018-04-26 12:19:27.906 116 11441.11 94.04 56819.61 88888.00 2018-04-26 12:19:28.406 116 11441.12 94.03 56819.69 88888.00 2018-04-26 12:19:28.906 116 11441.08 94.01 56819.65 88888.00 2018-04-26 12:19:29.406 116 11441.09 93.99 56819.60 88888.00 2018-04-26 12:19:29.906 116 11441.12 93.97 56819.62 88888.00 2018-04-26 12:19:30.406 116 11441.06 93.96 56819.65 88888.00 2018-04-26 12:19:30.906 116 11441.04 93.93 56819.69 88888.00 2018-04-26 12:19:31.406 116 11441.09 93.94 56819.69 88888.00 2018-04-26 12:19:31.906 116 11441.07 93.93 56819.63 88888.00 2018-04-26 12:19:32.406 116 11441.12 93.96 56819.57 88888.00 2018-04-26 12:19:32.906 116 11441.16 93.97 56819.60 88888.00 2018-04-26 12:19:33.406 116 11441.18 93.99 56819.61 88888.00 2018-04-26 12:19:33.906 116 11441.12 94.02 56819.63 88888.00 2018-04-26 12:19:34.406 116 11441.14 94.04 56819.62 88888.00 2018-04-26 12:19:34.906 116 11441.15 94.02 56819.60 88888.00 2018-04-26 12:19:35.406 116 11441.15 94.02 56819.61 88888.00 2018-04-26 12:19:35.906 116 11441.14 94.02 56819.57 88888.00 2018-04-26 12:19:36.406 116 11441.13 94.03 56819.59 88888.00 2018-04-26 12:19:36.906 116 11441.07 93.96 56819.56 88888.00 2018-04-26 12:19:37.406 116 11441.09 94.01 56819.59 88888.00 2018-04-26 12:19:37.906 116 11441.14 94.06 56819.60 88888.00 2018-04-26 12:19:38.406 116 11441.11 94.09 56819.56 88888.00 2018-04-26 12:19:38.906 116 11441.12 94.13 56819.60 88888.00 2018-04-26 12:19:39.406 116 11441.20 94.07 56819.62 88888.00 2018-04-26 12:19:39.906 116 11441.12 94.02 56819.55 88888.00 2018-04-26 12:19:40.406 116 11441.11 94.00 56819.50 88888.00 2018-04-26 12:19:40.906 116 11441.20 94.03 56819.48 88888.00 2018-04-26 12:19:41.406 116 11441.16 94.01 56819.42 88888.00 2018-04-26 12:19:41.906 116 11441.11 94.01 56819.42 88888.00 2018-04-26 12:19:42.406 116 11441.15 93.99 56819.41 88888.00 2018-04-26 12:19:42.906 116 11441.19 94.01 56819.41 88888.00 2018-04-26 12:19:43.406 116 11441.19 93.99 56819.37 88888.00 2018-04-26 12:19:43.906 116 11441.22 93.93 56819.30 88888.00 2018-04-26 12:19:44.406 116 11441.19 93.90 56819.37 88888.00 2018-04-26 12:19:44.906 116 11441.14 93.93 56819.41 88888.00 2018-04-26 12:19:45.406 116 11441.18 93.95 56819.46 88888.00 2018-04-26 12:19:45.906 116 11441.22 93.96 56819.46 88888.00 2018-04-26 12:19:46.406 116 11441.19 94.04 56819.41 88888.00 2018-04-26 12:19:46.906 116 11441.20 94.03 56819.44 88888.00 2018-04-26 12:19:47.406 116 11441.20 94.02 56819.46 88888.00 2018-04-26 12:19:47.906 116 11441.13 94.01 56819.42 88888.00 2018-04-26 12:19:48.406 116 11441.18 94.01 56819.37 88888.00 2018-04-26 12:19:48.906 116 11441.27 94.00 56819.36 88888.00 2018-04-26 12:19:49.406 116 11441.22 93.99 56819.38 88888.00 2018-04-26 12:19:49.906 116 11441.27 93.95 56819.34 88888.00 2018-04-26 12:19:50.406 116 11441.28 93.97 56819.28 88888.00 2018-04-26 12:19:50.906 116 11441.27 93.93 56819.24 88888.00 2018-04-26 12:19:51.406 116 11441.21 93.87 56819.23 88888.00 2018-04-26 12:19:51.906 116 11441.31 93.87 56819.20 88888.00 2018-04-26 12:19:52.406 116 11441.29 93.90 56819.24 88888.00 2018-04-26 12:19:52.906 116 11441.18 93.90 56819.23 88888.00 2018-04-26 12:19:53.406 116 11441.19 93.89 56819.22 88888.00 2018-04-26 12:19:53.906 116 11441.28 93.90 56819.23 88888.00 2018-04-26 12:19:54.406 116 11441.28 93.83 56819.20 88888.00 2018-04-26 12:19:54.906 116 11441.28 93.90 56819.15 88888.00 2018-04-26 12:19:55.406 116 11441.29 93.88 56819.05 88888.00 2018-04-26 12:19:55.906 116 11441.22 93.88 56819.01 88888.00 2018-04-26 12:19:56.406 116 11441.25 93.87 56818.99 88888.00 2018-04-26 12:19:56.906 116 11441.35 93.85 56819.01 88888.00 2018-04-26 12:19:57.406 116 11441.34 93.79 56819.02 88888.00 2018-04-26 12:19:57.906 116 11441.34 93.83 56819.01 88888.00 2018-04-26 12:19:58.406 116 11441.36 93.83 56818.99 88888.00 2018-04-26 12:19:58.906 116 11441.32 93.83 56818.96 88888.00 2018-04-26 12:19:59.906 116 11441.36 93.79 56818.93 88888.00 2018-04-26 12:20:00.406 116 11441.33 93.77 56818.92 88888.00 2018-04-26 12:20:00.906 116 11441.31 93.79 56818.90 88888.00 2018-04-26 12:20:01.406 116 11441.32 93.83 56818.86 88888.00 2018-04-26 12:20:01.906 116 11441.39 93.86 56818.83 88888.00 2018-04-26 12:20:02.406 116 11441.39 93.88 56818.85 88888.00 2018-04-26 12:20:02.906 116 11441.38 93.89 56818.83 88888.00 2018-04-26 12:20:03.406 116 11441.41 93.87 56818.86 88888.00 2018-04-26 12:20:03.906 116 11441.41 93.89 56818.86 88888.00 2018-04-26 12:20:04.406 116 11441.33 93.88 56818.86 88888.00 2018-04-26 12:20:04.907 116 11441.41 93.88 56818.86 88888.00 2018-04-26 12:20:05.407 116 11441.45 93.86 56818.85 88888.00 2018-04-26 12:20:05.907 116 11441.36 93.85 56818.78 88888.00 2018-04-26 12:20:06.407 116 11441.41 93.88 56818.79 88888.00 2018-04-26 12:20:06.907 116 11441.41 93.89 56818.78 88888.00 2018-04-26 12:20:07.407 116 11441.32 93.87 56818.78 88888.00 2018-04-26 12:20:07.907 116 11441.40 93.86 56818.79 88888.00 2018-04-26 12:20:08.407 116 11441.46 93.82 56818.79 88888.00 2018-04-26 12:20:08.907 116 11441.41 93.80 56818.78 88888.00 2018-04-26 12:20:09.907 116 11441.49 93.81 56818.78 88888.00 2018-04-26 12:20:10.407 116 11441.47 93.80 56818.80 88888.00 2018-04-26 12:20:10.907 116 11441.47 93.80 56818.75 88888.00 2018-04-26 12:20:11.407 116 11441.48 93.80 56818.75 88888.00 2018-04-26 12:20:11.907 116 11441.49 93.80 56818.80 88888.00 2018-04-26 12:20:12.407 116 11441.50 93.76 56818.72 88888.00 2018-04-26 12:20:12.907 116 11441.54 93.74 56818.66 88888.00 2018-04-26 12:20:13.407 116 11441.61 93.75 56818.63 88888.00 2018-04-26 12:20:13.907 116 11441.55 93.74 56818.65 88888.00 2018-04-26 12:20:14.407 116 11441.60 93.79 56818.66 88888.00 2018-04-26 12:20:14.907 116 11441.60 93.76 56818.65 88888.00 2018-04-26 12:20:15.407 116 11441.54 93.74 56818.65 88888.00 2018-04-26 12:20:15.907 116 11441.60 93.77 56818.61 88888.00 2018-04-26 12:20:16.407 116 11441.69 93.79 56818.63 88888.00 2018-04-26 12:20:16.907 116 11441.59 93.76 56818.63 88888.00 2018-04-26 12:20:17.407 116 11441.57 93.82 56818.57 88888.00 2018-04-26 12:20:17.907 116 11441.64 93.81 56818.57 88888.00 2018-04-26 12:20:18.407 116 11441.60 93.79 56818.57 88888.00 2018-04-26 12:20:18.907 116 11441.60 93.73 56818.58 88888.00 2018-04-26 12:20:19.407 116 11441.59 93.69 56818.58 88888.00 2018-04-26 12:20:19.907 116 11441.61 93.69 56818.53 88888.00 2018-04-26 12:20:20.407 116 11441.64 93.74 56818.53 88888.00 2018-04-26 12:20:20.907 116 11441.67 93.79 56818.52 88888.00 2018-04-26 12:20:21.407 116 11441.64 93.75 56818.48 88888.00 2018-04-26 12:20:21.907 116 11441.56 93.76 56818.43 88888.00 2018-04-26 12:20:22.407 116 11441.62 93.81 56818.44 88888.00 2018-04-26 12:20:22.907 116 11441.67 93.79 56818.46 88888.00 2018-04-26 12:20:23.407 116 11441.67 93.77 56818.45 88888.00 2018-04-26 12:20:23.907 116 11441.69 93.75 56818.45 88888.00 2018-04-26 12:20:24.407 116 11441.76 93.68 56818.47 88888.00 2018-04-26 12:20:24.907 116 11441.67 93.74 56818.45 88888.00 2018-04-26 12:20:25.407 116 11441.63 93.81 56818.40 88888.00 2018-04-26 12:20:25.907 116 11441.75 93.77 56818.40 88888.00 2018-04-26 12:20:26.407 116 11441.75 93.76 56818.39 88888.00 2018-04-26 12:20:26.907 116 11441.75 93.80 56818.39 88888.00 2018-04-26 12:20:27.407 116 11441.74 93.79 56818.37 88888.00 2018-04-26 12:20:27.907 116 11441.77 93.76 56818.41 88888.00 2018-04-26 12:20:28.407 116 11441.71 93.79 56818.39 88888.00 2018-04-26 12:20:28.907 116 11441.74 93.80 56818.39 88888.00 2018-04-26 12:20:29.407 116 11441.75 93.72 56818.38 88888.00 2018-04-26 12:20:29.907 116 11441.68 93.69 56818.37 88888.00 2018-04-26 12:20:30.407 116 11441.68 93.77 56818.34 88888.00 2018-04-26 12:20:30.907 116 11441.75 93.79 56818.32 88888.00 2018-04-26 12:20:31.407 116 11441.77 93.77 56818.33 88888.00 2018-04-26 12:20:31.907 116 11441.80 93.80 56818.31 88888.00 2018-04-26 12:20:32.407 116 11441.87 93.76 56818.30 88888.00 2018-04-26 12:20:32.907 116 11441.85 93.77 56818.37 88888.00 2018-04-26 12:20:33.407 116 11441.85 93.80 56818.37 88888.00 2018-04-26 12:20:33.907 116 11441.81 93.75 56818.30 88888.00 2018-04-26 12:20:34.407 116 11441.80 93.74 56818.25 88888.00 2018-04-26 12:20:34.907 116 11441.77 93.80 56818.26 88888.00 2018-04-26 12:20:35.407 116 11441.95 93.79 56818.26 88888.00 2018-04-26 12:20:35.907 116 11441.96 93.79 56818.25 88888.00 2018-04-26 12:20:36.407 116 11441.90 93.79 56818.24 88888.00 2018-04-26 12:20:36.907 116 11441.89 93.76 56818.24 88888.00 2018-04-26 12:20:37.407 116 11441.87 93.80 56818.21 88888.00 2018-04-26 12:20:37.907 116 11441.89 93.80 56818.24 88888.00 2018-04-26 12:20:38.407 116 11441.96 93.81 56818.26 88888.00 2018-04-26 12:20:38.907 116 11442.04 93.83 56818.24 88888.00 2018-04-26 12:20:39.407 116 11441.95 93.77 56818.16 88888.00 2018-04-26 12:20:39.907 116 11441.90 93.80 56818.19 88888.00 2018-04-26 12:20:40.407 116 11441.96 93.79 56818.22 88888.00 2018-04-26 12:20:40.907 116 11441.92 93.80 56818.27 88888.00 2018-04-26 12:20:41.407 116 11441.96 93.79 56818.28 88888.00 2018-04-26 12:20:41.907 116 11442.05 93.79 56818.22 88888.00 2018-04-26 12:20:42.407 116 11441.99 93.83 56818.16 88888.00 2018-04-26 12:20:42.907 116 11441.96 93.83 56818.18 88888.00 2018-04-26 12:20:43.407 116 11441.95 93.85 56818.20 88888.00 2018-04-26 12:20:43.907 116 11441.94 93.82 56818.16 88888.00 2018-04-26 12:20:44.407 116 11441.95 93.83 56818.16 88888.00 2018-04-26 12:20:44.907 116 11441.96 93.83 56818.16 88888.00 2018-04-26 12:20:45.407 116 11441.98 93.82 56818.16 88888.00 2018-04-26 12:20:45.907 116 11441.94 93.80 56818.18 88888.00 2018-04-26 12:20:46.407 116 11441.98 93.82 56818.18 88888.00 2018-04-26 12:20:46.907 116 11442.02 93.77 56818.18 88888.00 2018-04-26 12:20:47.407 116 11442.04 93.76 56818.08 88888.00 2018-04-26 12:20:47.907 116 11442.09 93.80 56818.07 88888.00 2018-04-26 12:20:48.407 116 11442.10 93.80 56818.06 88888.00 2018-04-26 12:20:48.907 116 11442.08 93.79 56818.00 88888.00 2018-04-26 12:20:49.407 116 11442.09 93.85 56818.02 88888.00 2018-04-26 12:20:49.907 116 11442.05 93.85 56818.06 88888.00 2018-04-26 12:20:50.407 116 11442.05 93.80 56818.07 88888.00 2018-04-26 12:20:50.907 116 11442.06 93.75 56818.08 88888.00 2018-04-26 12:20:51.407 116 11442.11 93.76 56818.05 88888.00 2018-04-26 12:20:51.907 116 11442.08 93.77 56818.07 88888.00 2018-04-26 12:20:52.407 116 11442.04 93.81 56818.06 88888.00 2018-04-26 12:20:52.907 116 11442.10 93.83 56818.02 88888.00 2018-04-26 12:20:53.407 116 11442.12 93.82 56817.99 88888.00 2018-04-26 12:20:53.907 116 11442.09 93.74 56817.98 88888.00 2018-04-26 12:20:54.407 116 11442.08 93.73 56817.96 88888.00 2018-04-26 12:20:54.907 116 11442.15 93.76 56817.93 88888.00 2018-04-26 12:20:55.407 116 11442.17 93.77 56817.95 88888.00 2018-04-26 12:20:55.907 116 11442.23 93.79 56817.95 88888.00 2018-04-26 12:20:56.407 116 11442.22 93.83 56817.93 88888.00 2018-04-26 12:20:56.907 116 11442.19 93.76 56817.94 88888.00 2018-04-26 12:20:57.407 116 11442.17 93.75 56817.94 88888.00 2018-04-26 12:20:57.907 116 11442.20 93.77 56817.96 88888.00 2018-04-26 12:20:58.407 116 11442.24 93.75 56817.94 88888.00 2018-04-26 12:20:58.907 116 11442.24 93.76 56817.98 88888.00 2018-04-26 12:20:59.407 116 11442.29 93.74 56817.92 88888.00 2018-04-26 12:20:59.907 116 11442.30 93.72 56817.88 88888.00 2018-04-26 12:21:00.407 116 11442.26 93.74 56817.92 88888.00 2018-04-26 12:21:00.907 116 11442.27 93.74 56817.90 88888.00 2018-04-26 12:21:01.407 116 11442.27 93.72 56817.88 88888.00 2018-04-26 12:21:01.907 116 11442.31 93.72 56817.90 88888.00 2018-04-26 12:21:02.407 116 11442.26 93.72 56817.92 88888.00 2018-04-26 12:21:02.907 116 11442.33 93.72 56817.88 88888.00 2018-04-26 12:21:03.407 116 11442.31 93.70 56817.87 88888.00 2018-04-26 12:21:03.907 116 11442.31 93.74 56817.84 88888.00 2018-04-26 12:21:04.907 116 11442.32 93.69 56817.77 88888.00 2018-04-26 12:21:05.407 116 11442.31 93.74 56817.83 88888.00 2018-04-26 12:21:05.907 116 11442.43 93.74 56817.87 88888.00 2018-04-26 12:21:06.407 116 11442.38 93.72 56817.92 88888.00 2018-04-26 12:21:06.907 116 11442.34 93.70 56817.94 88888.00 2018-04-26 12:21:07.407 116 11442.38 93.69 56817.94 88888.00 2018-04-26 12:21:07.907 116 11442.38 93.67 56817.90 88888.00 2018-04-26 12:21:08.407 116 11442.29 93.65 56817.87 88888.00 2018-04-26 12:21:08.907 116 11442.32 93.74 56817.88 88888.00 2018-04-26 12:21:09.407 116 11442.29 93.74 56817.87 88888.00 2018-04-26 12:21:09.907 116 11442.30 93.69 56817.90 88888.00 2018-04-26 12:21:10.407 116 11442.33 93.69 56817.98 88888.00 2018-04-26 12:21:10.907 116 11442.38 93.69 56818.01 88888.00 2018-04-26 12:21:11.407 116 11442.33 93.67 56818.03 88888.00 2018-04-26 12:21:11.907 116 11442.33 93.70 56818.02 88888.00 2018-04-26 12:21:12.407 116 11442.37 93.74 56818.07 88888.00 2018-04-26 12:21:12.907 116 11442.38 93.75 56818.03 88888.00 2018-04-26 12:21:13.407 116 11442.38 93.73 56817.98 88888.00 2018-04-26 12:21:13.907 116 11442.41 93.79 56818.01 88888.00 2018-04-26 12:21:14.907 116 11442.36 93.73 56818.08 88888.00 2018-04-26 12:21:15.407 116 11442.43 93.76 56818.15 88888.00 2018-04-26 12:21:15.907 116 11442.45 93.76 56818.16 88888.00 2018-04-26 12:21:16.407 116 11442.44 93.85 56818.20 88888.00 2018-04-26 12:21:16.907 116 11442.47 93.87 56818.19 88888.00 2018-04-26 12:21:17.407 116 11442.47 93.83 56818.19 88888.00 2018-04-26 12:21:17.907 116 11442.46 93.83 56818.18 88888.00 2018-04-26 12:21:18.407 116 11442.52 93.85 56818.15 88888.00 2018-04-26 12:21:18.907 116 11442.52 93.85 56818.18 88888.00 2018-04-26 12:21:19.407 116 11442.43 93.87 56818.21 88888.00 2018-04-26 12:21:19.907 116 11442.43 93.90 56818.26 88888.00 2018-04-26 12:21:20.407 116 11442.51 93.90 56818.28 88888.00 2018-04-26 12:21:20.907 116 11442.48 93.89 56818.35 88888.00 2018-04-26 12:21:21.407 116 11442.45 93.92 56818.32 88888.00 2018-04-26 12:21:21.907 116 11442.51 93.89 56818.30 88888.00 2018-04-26 12:21:22.407 116 11442.47 93.87 56818.26 88888.00 2018-04-26 12:21:22.907 116 11442.38 93.87 56818.31 88888.00 2018-04-26 12:21:23.407 116 11442.40 93.86 56818.33 88888.00 2018-04-26 12:21:23.907 116 11442.46 93.83 56818.32 88888.00 2018-04-26 12:21:24.407 116 11442.40 93.87 56818.38 88888.00 2018-04-26 12:21:24.907 116 11442.39 93.87 56818.39 88888.00 2018-04-26 12:21:25.407 116 11442.43 93.88 56818.39 88888.00 2018-04-26 12:21:25.907 116 11442.45 93.87 56818.39 88888.00 2018-04-26 12:21:26.407 116 11442.48 93.89 56818.38 88888.00 2018-04-26 12:21:26.907 116 11442.53 93.92 56818.44 88888.00 2018-04-26 12:21:27.407 116 11442.47 93.93 56818.48 88888.00 2018-04-26 12:21:27.907 116 11442.44 93.96 56818.52 88888.00 2018-04-26 12:21:28.407 116 11442.44 93.99 56818.57 88888.00 2018-04-26 12:21:28.907 116 11442.45 94.00 56818.56 88888.00 2018-04-26 12:21:29.407 116 11442.48 93.97 56818.58 88888.00 2018-04-26 12:21:29.907 116 11442.47 93.95 56818.56 88888.00 2018-04-26 12:21:30.407 116 11442.45 93.97 56818.58 88888.00 2018-04-26 12:21:30.907 116 11442.43 93.99 56818.61 88888.00 2018-04-26 12:21:31.407 116 11442.46 94.01 56818.65 88888.00 2018-04-26 12:21:31.907 116 11442.53 93.97 56818.63 88888.00 2018-04-26 12:21:32.907 116 11442.53 93.97 56818.72 88888.00 2018-04-26 12:21:33.407 116 11442.60 93.96 56818.71 88888.00 2018-04-26 12:21:33.907 116 11442.58 94.02 56818.73 88888.00 2018-04-26 12:21:34.407 116 11442.53 94.07 56818.72 88888.00 2018-04-26 12:21:34.907 116 11442.54 94.07 56818.75 88888.00 2018-04-26 12:21:35.407 116 11442.47 94.06 56818.71 88888.00 2018-04-26 12:21:35.907 116 11442.51 94.08 56818.75 88888.00 2018-04-26 12:21:36.407 116 11442.52 94.07 56818.75 88888.00 2018-04-26 12:21:36.907 116 11442.50 94.04 56818.69 88888.00 2018-04-26 12:21:37.407 116 11442.59 94.08 56818.69 88888.00 2018-04-26 12:21:37.907 116 11442.62 94.11 56818.73 88888.00 2018-04-26 12:21:38.407 116 11442.64 94.13 56818.80 88888.00 2018-04-26 12:21:38.907 116 11442.57 94.14 56818.78 88888.00 2018-04-26 12:21:39.407 116 11442.61 94.14 56818.79 88888.00 2018-04-26 12:21:39.907 116 11442.57 94.13 56818.82 88888.00 2018-04-26 12:21:40.407 116 11442.48 94.10 56818.83 88888.00 2018-04-26 12:21:40.907 116 11442.50 94.11 56818.88 88888.00 2018-04-26 12:21:41.407 116 11442.54 94.10 56818.88 88888.00 2018-04-26 12:21:41.907 116 11442.51 94.11 56818.83 88888.00 2018-04-26 12:21:42.407 116 11442.54 94.14 56818.90 88888.00 2018-04-26 12:21:42.907 116 11442.54 94.13 56818.96 88888.00 2018-04-26 12:21:43.407 116 11442.41 94.10 56818.98 88888.00 2018-04-26 12:21:43.907 116 11442.41 94.13 56819.04 88888.00 2018-04-26 12:21:44.407 116 11442.46 94.17 56819.02 88888.00 2018-04-26 12:21:44.907 116 11442.44 94.17 56818.98 88888.00 2018-04-26 12:21:45.407 116 11442.47 94.19 56818.92 88888.00 2018-04-26 12:21:45.907 116 11442.48 94.20 56818.96 88888.00 2018-04-26 12:21:46.407 116 11442.47 94.19 56819.02 88888.00 2018-04-26 12:21:46.907 116 11442.43 94.21 56819.05 88888.00 2018-04-26 12:21:47.407 116 11442.46 94.21 56819.09 88888.00 2018-04-26 12:21:47.907 116 11442.52 94.17 56819.08 88888.00 2018-04-26 12:21:48.407 116 11442.48 94.10 56818.99 88888.00 2018-04-26 12:21:48.907 116 11442.50 94.13 56819.01 88888.00 2018-04-26 12:21:49.407 116 11442.53 94.16 56819.06 88888.00 2018-04-26 12:21:49.907 116 11442.45 94.10 56819.09 88888.00 2018-04-26 12:21:50.407 116 11442.46 94.07 56819.05 88888.00 2018-04-26 12:21:50.907 116 11442.52 94.07 56819.10 88888.00 2018-04-26 12:21:51.407 116 11442.43 94.09 56819.06 88888.00 2018-04-26 12:21:51.907 116 11442.41 94.10 56819.05 88888.00 2018-04-26 12:21:52.407 116 11442.43 94.11 56819.03 88888.00 2018-04-26 12:21:52.907 116 11442.45 94.10 56819.02 88888.00 2018-04-26 12:21:53.407 116 11442.51 94.10 56819.03 88888.00 2018-04-26 12:21:53.907 116 11442.52 94.09 56819.01 88888.00 2018-04-26 12:21:54.407 116 11442.52 94.11 56818.98 88888.00 2018-04-26 12:21:54.907 116 11442.47 94.16 56818.98 88888.00 2018-04-26 12:21:55.407 116 11442.48 94.13 56819.05 88888.00 2018-04-26 12:21:55.907 116 11442.58 94.09 56819.08 88888.00 2018-04-26 12:21:56.407 116 11442.52 94.11 56819.08 88888.00 2018-04-26 12:21:56.907 116 11442.50 94.15 56819.09 88888.00 2018-04-26 12:21:57.407 116 11442.59 94.16 56819.14 88888.00 2018-04-26 12:21:57.907 116 11442.58 94.17 56819.12 88888.00 2018-04-26 12:21:58.407 116 11442.59 94.22 56819.11 88888.00 2018-04-26 12:21:58.907 116 11442.65 94.22 56819.12 88888.00 2018-04-26 12:21:59.407 116 11442.64 94.21 56819.21 88888.00 2018-04-26 12:21:59.907 116 11442.55 94.19 56819.21 88888.00 2018-04-26 12:22:00.407 116 11442.57 94.22 56819.18 88888.00 2018-04-26 12:22:00.907 116 11442.60 94.20 56819.12 88888.00 2018-04-26 12:22:01.407 116 11442.57 94.20 56819.12 88888.00 2018-04-26 12:22:01.907 116 11442.61 94.23 56819.15 88888.00 2018-04-26 12:22:02.407 116 11442.70 94.23 56819.16 88888.00 2018-04-26 12:22:02.907 116 11442.65 94.23 56819.12 88888.00 2018-04-26 12:22:03.407 116 11442.62 94.30 56819.21 88888.00 2018-04-26 12:22:03.907 116 11442.71 94.27 56819.21 88888.00 2018-04-26 12:22:04.407 116 11442.61 94.26 56819.17 88888.00 2018-04-26 12:22:04.907 116 11442.58 94.29 56819.18 88888.00 2018-04-26 12:22:05.407 116 11442.68 94.34 56819.17 88888.00 2018-04-26 12:22:05.907 116 11442.71 94.30 56819.15 88888.00 2018-04-26 12:22:06.407 116 11442.68 94.31 56819.15 88888.00 2018-04-26 12:22:06.907 116 11442.74 94.31 56819.18 88888.00 2018-04-26 12:22:07.407 116 11442.73 94.30 56819.23 88888.00 2018-04-26 12:22:07.908 116 11442.68 94.31 56819.24 88888.00 2018-04-26 12:22:08.408 116 11442.71 94.35 56819.22 88888.00 2018-04-26 12:22:08.908 116 11442.74 94.34 56819.18 88888.00 2018-04-26 12:22:09.408 116 11442.72 94.30 56819.18 88888.00 2018-04-26 12:22:09.908 116 11442.70 94.33 56819.20 88888.00 2018-04-26 12:22:10.408 116 11442.73 94.36 56819.24 88888.00 2018-04-26 12:22:10.908 116 11442.72 94.34 56819.29 88888.00 2018-04-26 12:22:11.408 116 11442.79 94.36 56819.34 88888.00 2018-04-26 12:22:11.908 116 11442.78 94.38 56819.33 88888.00 2018-04-26 12:22:12.408 116 11442.73 94.35 56819.35 88888.00 2018-04-26 12:22:12.908 116 11442.75 94.38 56819.37 88888.00 2018-04-26 12:22:13.408 116 11442.75 94.38 56819.36 88888.00 2018-04-26 12:22:13.908 116 11442.77 94.40 56819.37 88888.00 2018-04-26 12:22:14.408 116 11442.72 94.38 56819.36 88888.00 2018-04-26 12:22:14.908 116 11442.77 94.43 56819.42 88888.00 2018-04-26 12:22:15.408 116 11442.79 94.44 56819.37 88888.00 2018-04-26 12:22:15.908 116 11442.72 94.44 56819.38 88888.00 2018-04-26 12:22:16.408 116 11442.74 94.47 56819.36 88888.00 2018-04-26 12:22:16.908 116 11442.78 94.40 56819.31 88888.00 2018-04-26 12:22:17.408 116 11442.77 94.40 56819.30 88888.00 2018-04-26 12:22:17.908 116 11442.75 94.42 56819.34 88888.00 2018-04-26 12:22:18.408 116 11442.79 94.40 56819.34 88888.00 2018-04-26 12:22:18.908 116 11442.77 94.38 56819.29 88888.00 2018-04-26 12:22:19.408 116 11442.81 94.44 56819.24 88888.00 2018-04-26 12:22:19.908 116 11442.85 94.44 56819.28 88888.00 2018-04-26 12:22:20.408 116 11442.79 94.40 56819.29 88888.00 2018-04-26 12:22:20.908 116 11442.74 94.44 56819.38 88888.00 2018-04-26 12:22:21.408 116 11442.79 94.47 56819.36 88888.00 2018-04-26 12:22:21.908 116 11442.78 94.47 56819.34 88888.00 2018-04-26 12:22:22.408 116 11442.79 94.44 56819.34 88888.00 2018-04-26 12:22:22.908 116 11442.82 94.47 56819.38 88888.00 2018-04-26 12:22:23.408 116 11442.86 94.50 56819.35 88888.00 2018-04-26 12:22:23.908 116 11442.86 94.45 56819.36 88888.00 2018-04-26 12:22:24.408 116 11442.81 94.44 56819.42 88888.00 2018-04-26 12:22:24.908 116 11442.82 94.41 56819.37 88888.00 2018-04-26 12:22:25.408 116 11442.73 94.38 56819.38 88888.00 2018-04-26 12:22:25.908 116 11442.74 94.44 56819.41 88888.00 2018-04-26 12:22:26.408 116 11442.82 94.48 56819.40 88888.00 2018-04-26 12:22:26.908 116 11442.80 94.49 56819.41 88888.00 2018-04-26 12:22:27.408 116 11442.84 94.48 56819.37 88888.00 2018-04-26 12:22:27.908 116 11442.88 94.49 56819.34 88888.00 2018-04-26 12:22:28.408 116 11442.81 94.48 56819.34 88888.00 2018-04-26 12:22:28.908 116 11442.80 94.57 56819.35 88888.00 2018-04-26 12:22:29.408 116 11442.85 94.60 56819.34 88888.00 2018-04-26 12:22:29.908 116 11442.85 94.56 56819.35 88888.00 2018-04-26 12:22:30.408 116 11442.81 94.58 56819.34 88888.00 2018-04-26 12:22:30.908 116 11442.74 94.62 56819.30 88888.00 2018-04-26 12:22:31.408 116 11442.73 94.58 56819.30 88888.00 2018-04-26 12:22:31.908 116 11442.72 94.58 56819.27 88888.00 2018-04-26 12:22:32.408 116 11442.81 94.57 56819.25 88888.00 2018-04-26 12:22:32.908 116 11442.81 94.61 56819.27 88888.00 2018-04-26 12:22:33.408 116 11442.72 94.58 56819.33 88888.00 2018-04-26 12:22:33.908 116 11442.81 94.61 56819.33 88888.00 2018-04-26 12:22:34.408 116 11442.79 94.62 56819.24 88888.00 2018-04-26 12:22:34.908 116 11442.73 94.60 56819.23 88888.00 2018-04-26 12:22:35.408 116 11442.70 94.63 56819.21 88888.00 2018-04-26 12:22:35.908 116 11442.79 94.65 56819.20 88888.00 2018-04-26 12:22:36.408 116 11442.78 94.60 56819.16 88888.00 2018-04-26 12:22:36.908 116 11442.80 94.61 56819.17 88888.00 2018-04-26 12:22:37.908 116 11442.80 94.61 56819.21 88888.00 2018-04-26 12:22:38.408 116 11442.75 94.62 56819.17 88888.00 2018-04-26 12:22:38.908 116 11442.74 94.64 56819.14 88888.00 2018-04-26 12:22:39.408 116 11442.78 94.57 56819.05 88888.00 2018-04-26 12:22:39.908 116 11442.73 94.54 56819.03 88888.00 2018-04-26 12:22:40.408 116 11442.71 94.54 56819.06 88888.00 2018-04-26 12:22:40.908 116 11442.77 94.56 56819.05 88888.00 2018-04-26 12:22:41.408 116 11442.81 94.58 56819.05 88888.00 2018-04-26 12:22:41.908 116 11442.82 94.58 56819.02 88888.00 2018-04-26 12:22:42.408 116 11442.86 94.58 56819.04 88888.00 2018-04-26 12:22:42.908 116 11442.82 94.56 56819.05 88888.00 2018-04-26 12:22:43.408 116 11442.80 94.55 56819.04 88888.00 2018-04-26 12:22:43.908 116 11442.84 94.56 56819.05 88888.00 2018-04-26 12:22:44.408 116 11442.78 94.54 56818.93 88888.00 2018-04-26 12:22:44.908 116 11442.77 94.50 56818.86 88888.00 2018-04-26 12:22:45.408 116 11442.79 94.54 56818.84 88888.00 2018-04-26 12:22:45.908 116 11442.79 94.55 56818.82 88888.00 2018-04-26 12:22:46.408 116 11442.82 94.53 56818.84 88888.00 2018-04-26 12:22:46.908 116 11442.85 94.51 56818.78 88888.00 2018-04-26 12:22:47.908 116 11442.74 94.48 56818.78 88888.00 2018-04-26 12:22:48.408 116 11442.81 94.54 56818.78 88888.00 2018-04-26 12:22:48.908 116 11442.81 94.58 56818.69 88888.00 2018-04-26 12:22:49.408 116 11442.73 94.57 56818.65 88888.00 2018-04-26 12:22:49.908 116 11442.74 94.54 56818.60 88888.00 2018-04-26 12:22:50.408 116 11442.77 94.54 56818.66 88888.00 2018-04-26 12:22:50.908 116 11442.75 94.53 56818.71 88888.00 2018-04-26 12:22:51.408 116 11442.80 94.53 56818.69 88888.00 2018-04-26 12:22:51.908 116 11442.80 94.51 56818.70 88888.00 2018-04-26 12:22:52.408 116 11442.71 94.45 56818.61 88888.00 2018-04-26 12:22:52.908 116 11442.71 94.51 56818.57 88888.00 2018-04-26 12:22:53.408 116 11442.77 94.53 56818.61 88888.00 2018-04-26 12:22:53.908 116 11442.80 94.53 56818.58 88888.00 2018-04-26 12:22:54.408 116 11442.72 94.55 56818.51 88888.00 2018-04-26 12:22:54.908 116 11442.73 94.56 56818.54 88888.00 2018-04-26 12:22:55.408 116 11442.71 94.49 56818.59 88888.00 2018-04-26 12:22:55.908 116 11442.71 94.44 56818.57 88888.00 2018-04-26 12:22:56.408 116 11442.74 94.45 56818.44 88888.00 2018-04-26 12:22:56.908 116 11442.81 94.47 56818.47 88888.00 2018-04-26 12:22:57.408 116 11442.79 94.47 56818.50 88888.00 2018-04-26 12:22:57.908 116 11442.75 94.42 56818.51 88888.00 2018-04-26 12:22:58.408 116 11442.73 94.45 56818.50 88888.00 2018-04-26 12:22:58.908 116 11442.80 94.45 56818.51 88888.00 2018-04-26 12:22:59.408 116 11442.84 94.43 56818.52 88888.00 2018-04-26 12:22:59.908 116 11442.81 94.44 56818.52 88888.00 2018-04-26 12:23:00.408 116 11442.78 94.40 56818.45 88888.00 2018-04-26 12:23:00.908 116 11442.75 94.42 56818.44 88888.00 2018-04-26 12:23:01.408 116 11442.77 94.44 56818.50 88888.00 2018-04-26 12:23:01.908 116 11442.77 94.41 56818.44 88888.00 2018-04-26 12:23:02.408 116 11442.73 94.35 56818.44 88888.00 2018-04-26 12:23:02.908 116 11442.81 94.38 56818.46 88888.00 2018-04-26 12:23:03.408 116 11442.84 94.35 56818.43 88888.00 2018-04-26 12:23:03.908 116 11442.85 94.35 56818.41 88888.00 2018-04-26 12:23:04.408 116 11442.77 94.37 56818.44 88888.00 2018-04-26 12:23:04.908 116 11442.78 94.40 56818.44 88888.00 2018-04-26 12:23:05.408 116 11442.78 94.36 56818.41 88888.00 2018-04-26 12:23:05.908 116 11442.80 94.36 56818.43 88888.00 2018-04-26 12:23:06.408 116 11442.85 94.35 56818.41 88888.00 2018-04-26 12:23:06.908 116 11442.84 94.38 56818.44 88888.00 2018-04-26 12:23:07.408 116 11442.84 94.37 56818.41 88888.00 2018-04-26 12:23:07.908 116 11442.88 94.36 56818.46 88888.00 2018-04-26 12:23:08.408 116 11442.87 94.31 56818.45 88888.00 2018-04-26 12:23:08.908 116 11442.82 94.33 56818.46 88888.00 2018-04-26 12:23:09.408 116 11442.78 94.38 56818.44 88888.00 2018-04-26 12:23:09.908 116 11442.78 94.41 56818.44 88888.00 2018-04-26 12:23:10.408 116 11442.72 94.44 56818.47 88888.00 2018-04-26 12:23:10.908 116 11442.80 94.43 56818.50 88888.00 2018-04-26 12:23:11.408 116 11442.80 94.41 56818.45 88888.00 2018-04-26 12:23:11.908 116 11442.78 94.40 56818.40 88888.00 2018-04-26 12:23:12.408 116 11442.77 94.41 56818.35 88888.00 2018-04-26 12:23:12.908 116 11442.85 94.42 56818.37 88888.00 2018-04-26 12:23:13.408 116 11442.82 94.44 56818.39 88888.00 2018-04-26 12:23:13.908 116 11442.80 94.44 56818.41 88888.00 2018-04-26 12:23:14.408 116 11442.87 94.48 56818.43 88888.00 2018-04-26 12:23:14.908 116 11442.89 94.42 56818.39 88888.00 2018-04-26 12:23:15.408 116 11442.86 94.42 56818.40 88888.00 2018-04-26 12:23:15.908 116 11442.86 94.48 56818.44 88888.00 2018-04-26 12:23:16.408 116 11442.91 94.40 56818.39 88888.00 2018-04-26 12:23:16.908 116 11442.85 94.38 56818.39 88888.00 2018-04-26 12:23:17.408 116 11442.81 94.47 56818.43 88888.00 2018-04-26 12:23:17.908 116 11442.86 94.44 56818.41 88888.00 2018-04-26 12:23:18.408 116 11442.88 94.38 56818.35 88888.00 2018-04-26 12:23:19.408 116 11442.98 94.45 56818.41 88888.00 2018-04-26 12:23:19.908 116 11442.85 94.44 56818.37 88888.00 2018-04-26 12:23:20.408 116 11442.80 94.44 56818.37 88888.00 2018-04-26 12:23:20.908 116 11442.86 94.49 56818.39 88888.00 2018-04-26 12:23:21.408 116 11442.87 94.47 56818.37 88888.00 2018-04-26 12:23:21.908 116 11442.86 94.40 56818.30 88888.00 2018-04-26 12:23:22.408 116 11442.85 94.37 56818.30 88888.00 2018-04-26 12:23:22.908 116 11442.89 94.38 56818.26 88888.00 2018-04-26 12:23:23.408 116 11442.86 94.44 56818.25 88888.00 2018-04-26 12:23:23.908 116 11442.84 94.49 56818.19 88888.00 2018-04-26 12:23:24.408 116 11442.86 94.43 56818.15 88888.00 2018-04-26 12:23:24.908 116 11442.85 94.40 56818.13 88888.00 2018-04-26 12:23:25.408 116 11442.87 94.40 56818.16 88888.00 2018-04-26 12:23:25.908 116 11442.86 94.36 56818.14 88888.00 2018-04-26 12:23:26.408 116 11442.84 94.33 56818.07 88888.00 2018-04-26 12:23:26.908 116 11442.88 94.36 56818.07 88888.00 2018-04-26 12:23:27.408 116 11442.92 94.40 56818.01 88888.00 2018-04-26 12:23:27.908 116 11442.89 94.35 56818.02 88888.00 2018-04-26 12:23:28.408 116 11442.85 94.35 56818.06 88888.00 2018-04-26 12:23:28.908 116 11442.89 94.31 56818.08 88888.00 2018-04-26 12:23:29.408 116 11442.89 94.31 56818.07 88888.00 2018-04-26 12:23:29.908 116 11442.85 94.30 56818.05 88888.00 2018-04-26 12:23:30.408 116 11442.88 94.24 56818.00 88888.00 2018-04-26 12:23:30.908 116 11442.89 94.19 56817.95 88888.00 2018-04-26 12:23:31.408 116 11442.88 94.16 56817.98 88888.00 2018-04-26 12:23:31.908 116 11442.95 94.23 56817.96 88888.00 2018-04-26 12:23:32.408 116 11442.95 94.23 56817.93 88888.00 2018-04-26 12:23:32.908 116 11442.93 94.23 56817.90 88888.00 2018-04-26 12:23:33.408 116 11442.95 94.26 56817.84 88888.00 2018-04-26 12:23:33.908 116 11442.95 94.23 56817.81 88888.00 2018-04-26 12:23:34.408 116 11442.91 94.20 56817.82 88888.00 2018-04-26 12:23:34.908 116 11442.84 94.17 56817.83 88888.00 2018-04-26 12:23:35.408 116 11442.88 94.17 56817.86 88888.00 2018-04-26 12:23:35.908 116 11442.85 94.17 56817.82 88888.00 2018-04-26 12:23:36.408 116 11442.86 94.17 56817.82 88888.00 2018-04-26 12:23:36.908 116 11442.96 94.20 56817.81 88888.00 2018-04-26 12:23:37.408 116 11442.95 94.20 56817.82 88888.00 2018-04-26 12:23:37.908 116 11442.91 94.21 56817.86 88888.00 2018-04-26 12:23:38.408 116 11442.88 94.22 56817.88 88888.00 2018-04-26 12:23:38.908 116 11442.92 94.22 56817.80 88888.00 2018-04-26 12:23:39.408 116 11442.89 94.22 56817.76 88888.00 2018-04-26 12:23:39.908 116 11442.92 94.19 56817.81 88888.00 2018-04-26 12:23:40.408 116 11442.94 94.17 56817.83 88888.00 2018-04-26 12:23:40.908 116 11442.96 94.16 56817.82 88888.00 2018-04-26 12:23:41.408 116 11442.96 94.20 56817.81 88888.00 2018-04-26 12:23:41.908 116 11443.00 94.19 56817.80 88888.00 2018-04-26 12:23:42.408 116 11442.98 94.21 56817.74 88888.00 2018-04-26 12:23:42.908 116 11442.92 94.26 56817.73 88888.00 2018-04-26 12:23:43.408 116 11442.99 94.24 56817.69 88888.00 2018-04-26 12:23:43.908 116 11443.02 94.20 56817.64 88888.00 2018-04-26 12:23:44.408 116 11443.03 94.21 56817.63 88888.00 2018-04-26 12:23:44.908 116 11443.09 94.27 56817.67 88888.00 2018-04-26 12:23:45.408 116 11443.10 94.24 56817.69 88888.00 2018-04-26 12:23:45.908 116 11443.09 94.20 56817.67 88888.00 2018-04-26 12:23:46.408 116 11443.10 94.17 56817.64 88888.00 2018-04-26 12:23:46.908 116 11443.15 94.16 56817.66 88888.00 2018-04-26 12:23:47.408 116 11443.17 94.16 56817.64 88888.00 2018-04-26 12:23:47.908 116 11443.16 94.19 56817.67 88888.00 2018-04-26 12:23:48.408 116 11443.10 94.15 56817.73 88888.00 2018-04-26 12:23:48.908 116 11443.10 94.14 56817.70 88888.00 2018-04-26 12:23:49.408 116 11443.24 94.21 56817.69 88888.00 2018-04-26 12:23:49.908 116 11443.28 94.23 56817.67 88888.00 2018-04-26 12:23:51.408 116 11443.31 94.13 56817.64 88888.00 2018-04-26 12:23:51.908 116 11443.33 94.10 56817.62 88888.00 2018-04-26 12:23:52.408 116 11443.34 94.11 56817.61 88888.00 2018-04-26 12:23:52.908 116 11443.36 94.11 56817.60 88888.00 2018-04-26 12:23:53.408 116 11443.35 94.07 56817.56 88888.00 2018-04-26 12:23:53.908 116 11443.33 94.03 56817.55 88888.00 2018-04-26 12:23:54.408 116 11443.38 94.08 56817.53 88888.00 2018-04-26 12:23:54.908 116 11443.47 94.11 56817.47 88888.00 2018-04-26 12:23:55.408 116 11443.36 94.13 56817.44 88888.00 2018-04-26 12:23:55.908 116 11443.36 94.16 56817.47 88888.00 2018-04-26 12:23:56.408 116 11443.38 94.14 56817.53 88888.00 2018-04-26 12:23:56.908 116 11443.40 94.10 56817.43 88888.00 2018-04-26 12:23:57.408 116 11443.38 94.11 56817.42 88888.00 2018-04-26 12:23:57.908 116 11443.43 94.08 56817.41 88888.00 2018-04-26 12:23:58.408 116 11443.42 94.07 56817.37 88888.00 2018-04-26 12:23:58.908 116 11443.44 94.10 56817.37 88888.00 2018-04-26 12:23:59.408 116 11443.51 94.13 56817.36 88888.00 2018-04-26 12:23:59.908 116 11443.54 94.04 56817.31 88888.00 2018-04-26 12:24:00.408 116 11443.47 94.02 56817.28 88888.00 2018-04-26 12:24:00.908 116 11443.49 94.02 56817.31 88888.00 2018-04-26 12:24:01.408 116 11443.50 94.01 56817.25 88888.00 2018-04-26 12:24:01.908 116 11443.48 93.99 56817.29 88888.00 2018-04-26 12:24:02.408 116 11443.54 94.00 56817.28 88888.00 2018-04-26 12:24:02.908 116 11443.58 94.02 56817.26 88888.00 2018-04-26 12:24:03.408 116 11443.54 94.03 56817.28 88888.00 2018-04-26 12:24:03.908 116 11443.55 94.04 56817.25 88888.00 2018-04-26 12:24:04.408 116 11443.63 94.03 56817.26 88888.00 2018-04-26 12:24:04.908 116 11443.55 93.96 56817.28 88888.00 2018-04-26 12:24:05.408 116 11443.56 93.99 56817.19 88888.00 2018-04-26 12:24:05.908 116 11443.57 94.02 56817.23 88888.00 2018-04-26 12:24:06.408 116 11443.55 94.02 56817.22 88888.00 2018-04-26 12:24:06.908 116 11443.55 94.03 56817.25 88888.00 2018-04-26 12:24:07.408 116 11443.65 94.02 56817.24 88888.00 2018-04-26 12:24:07.908 116 11443.68 93.99 56817.23 88888.00 2018-04-26 12:24:08.908 116 11443.66 93.97 56817.17 88888.00 2018-04-26 12:24:09.408 116 11443.68 93.95 56817.13 88888.00 2018-04-26 12:24:09.908 116 11443.59 93.95 56817.17 88888.00 2018-04-26 12:24:10.408 116 11443.63 93.96 56817.16 88888.00 2018-04-26 12:24:10.908 116 11443.68 93.97 56817.15 88888.00 2018-04-26 12:24:11.408 116 11443.63 93.93 56817.05 88888.00 2018-04-26 12:24:11.908 116 11443.69 93.87 56817.11 88888.00 2018-04-26 12:24:12.408 116 11443.72 93.86 56817.12 88888.00 2018-04-26 12:24:12.908 116 11443.64 93.85 56817.16 88888.00 2018-04-26 12:24:13.408 116 11443.64 93.88 56817.17 88888.00 2018-04-26 12:24:13.909 116 11443.72 93.92 56817.15 88888.00 2018-04-26 12:24:14.409 116 11443.69 93.88 56817.21 88888.00 2018-04-26 12:24:14.909 116 11443.68 93.83 56817.26 88888.00 2018-04-26 12:24:15.409 116 11443.69 93.86 56817.21 88888.00 2018-04-26 12:24:15.909 116 11443.71 93.88 56817.10 88888.00 2018-04-26 12:24:16.409 116 11443.68 93.89 56817.09 88888.00 2018-04-26 12:24:16.909 116 11443.73 93.88 56817.15 88888.00 2018-04-26 12:24:17.409 116 11443.72 93.83 56817.17 88888.00 2018-04-26 12:24:17.909 116 11443.72 93.81 56817.18 88888.00 2018-04-26 12:24:18.409 116 11443.72 93.86 56817.12 88888.00 2018-04-26 12:24:18.909 116 11443.76 93.87 56817.12 88888.00 2018-04-26 12:24:19.409 116 11443.70 93.79 56817.11 88888.00 2018-04-26 12:24:19.909 116 11443.80 93.81 56817.06 88888.00 2018-04-26 12:24:20.409 116 11443.90 93.83 56817.07 88888.00 2018-04-26 12:24:20.909 116 11443.84 93.86 56817.06 88888.00 2018-04-26 12:24:21.409 116 11443.89 93.86 56817.09 88888.00 2018-04-26 12:24:21.909 116 11443.87 93.83 56817.10 88888.00 2018-04-26 12:24:22.409 116 11443.84 93.76 56816.97 88888.00 2018-04-26 12:24:22.909 116 11443.77 93.80 56816.94 88888.00 2018-04-26 12:24:23.409 116 11443.83 93.81 56816.94 88888.00 2018-04-26 12:24:23.909 116 11443.80 93.82 56816.90 88888.00 2018-04-26 12:24:24.409 116 11443.79 93.80 56816.92 88888.00 2018-04-26 12:24:24.909 116 11443.85 93.77 56816.94 88888.00 2018-04-26 12:24:25.409 116 11443.92 93.77 56816.87 88888.00 2018-04-26 12:24:25.909 116 11443.89 93.76 56816.81 88888.00 2018-04-26 12:24:26.409 116 11443.93 93.76 56816.80 88888.00 2018-04-26 12:24:26.909 116 11444.03 93.72 56816.79 88888.00 2018-04-26 12:24:27.409 116 11443.97 93.69 56816.85 88888.00 2018-04-26 12:24:27.909 116 11443.91 93.77 56816.77 88888.00 2018-04-26 12:24:28.409 116 11443.97 93.74 56816.70 88888.00 2018-04-26 12:24:28.909 116 11443.96 93.70 56816.74 88888.00 2018-04-26 12:24:29.409 116 11443.99 93.70 56816.77 88888.00 2018-04-26 12:24:29.909 116 11444.02 93.67 56816.72 88888.00 2018-04-26 12:24:30.409 116 11444.02 93.65 56816.73 88888.00 2018-04-26 12:24:30.909 116 11443.97 93.66 56816.76 88888.00 2018-04-26 12:24:31.409 116 11444.09 93.67 56816.70 88888.00 2018-04-26 12:24:32.409 116 11443.99 93.66 56816.68 88888.00 2018-04-26 12:24:32.909 116 11443.99 93.61 56816.74 88888.00 2018-04-26 12:24:33.409 116 11444.03 93.60 56816.67 88888.00 2018-04-26 12:24:33.909 116 11444.00 93.55 56816.65 88888.00 2018-04-26 12:24:34.409 116 11443.98 93.53 56816.55 88888.00 2018-04-26 12:24:34.909 116 11444.00 93.55 56816.49 88888.00 2018-04-26 12:24:35.409 116 11444.06 93.49 56816.48 88888.00 2018-04-26 12:24:35.909 116 11444.05 93.51 56816.57 88888.00 2018-04-26 12:24:36.409 116 11444.11 93.52 56816.60 88888.00 2018-04-26 12:24:36.909 116 11444.07 93.51 56816.58 88888.00 2018-04-26 12:24:37.409 116 11444.04 93.53 56816.55 88888.00 2018-04-26 12:24:37.909 116 11444.04 93.55 56816.58 88888.00 2018-04-26 12:24:38.409 116 11444.06 93.56 56816.57 88888.00 2018-04-26 12:24:38.909 116 11444.05 93.59 56816.53 88888.00 2018-04-26 12:24:39.409 116 11444.07 93.55 56816.48 88888.00 2018-04-26 12:24:39.909 116 11444.13 93.52 56816.47 88888.00 2018-04-26 12:24:40.409 116 11444.11 93.48 56816.40 88888.00 2018-04-26 12:24:40.909 116 11444.23 93.48 56816.45 88888.00 2018-04-26 12:24:41.409 116 11444.24 93.51 56816.41 88888.00 2018-04-26 12:24:41.909 116 11444.18 93.48 56816.40 88888.00 2018-04-26 12:24:42.409 116 11444.18 93.46 56816.38 88888.00 2018-04-26 12:24:42.909 116 11444.21 93.38 56816.33 88888.00 2018-04-26 12:24:43.409 116 11444.16 93.33 56816.34 88888.00 2018-04-26 12:24:43.909 116 11444.20 93.38 56816.36 88888.00 2018-04-26 12:24:44.409 116 11444.24 93.36 56816.36 88888.00 2018-04-26 12:24:44.909 116 11444.21 93.31 56816.33 88888.00 2018-04-26 12:24:45.409 116 11444.20 93.28 56816.23 88888.00 2018-04-26 12:24:45.909 116 11444.27 93.31 56816.30 88888.00 2018-04-26 12:24:46.409 116 11444.20 93.34 56816.32 88888.00 2018-04-26 12:24:46.909 116 11444.21 93.32 56816.26 88888.00 2018-04-26 12:24:47.409 116 11444.28 93.38 56816.29 88888.00 2018-04-26 12:24:47.909 116 11444.27 93.35 56816.29 88888.00 2018-04-26 12:24:48.409 116 11444.18 93.33 56816.30 88888.00 2018-04-26 12:24:48.909 116 11444.19 93.33 56816.29 88888.00 2018-04-26 12:24:49.409 116 11444.28 93.31 56816.30 88888.00 2018-04-26 12:24:49.909 116 11444.25 93.26 56816.28 88888.00 2018-04-26 12:24:50.409 116 11444.19 93.31 56816.29 88888.00 2018-04-26 12:24:50.909 116 11444.23 93.31 56816.29 88888.00 2018-04-26 12:24:51.409 116 11444.21 93.26 56816.29 88888.00 2018-04-26 12:24:51.909 116 11444.24 93.31 56816.27 88888.00 2018-04-26 12:24:52.409 116 11444.24 93.36 56816.20 88888.00 2018-04-26 12:24:52.909 116 11444.18 93.36 56816.16 88888.00 2018-04-26 12:24:53.409 116 11444.16 93.35 56816.20 88888.00 2018-04-26 12:24:53.909 116 11444.20 93.33 56816.27 88888.00 2018-04-26 12:24:54.409 116 11444.25 93.31 56816.28 88888.00 2018-04-26 12:24:54.909 116 11444.23 93.31 56816.30 88888.00 2018-04-26 12:24:55.409 116 11444.18 93.27 56816.30 88888.00 2018-04-26 12:24:55.909 116 11444.18 93.27 56816.29 88888.00 2018-04-26 12:24:56.409 116 11444.14 93.29 56816.21 88888.00 2018-04-26 12:24:56.909 116 11444.19 93.28 56816.21 88888.00 2018-04-26 12:24:57.409 116 11444.27 93.26 56816.20 88888.00 2018-04-26 12:24:57.909 116 11444.20 93.26 56816.25 88888.00 2018-04-26 12:24:58.409 116 11444.18 93.28 56816.20 88888.00 2018-04-26 12:24:58.909 116 11444.25 93.28 56816.15 88888.00 2018-04-26 12:24:59.409 116 11444.25 93.24 56816.15 88888.00 2018-04-26 12:24:59.909 116 11444.19 93.22 56816.23 88888.00 2018-04-26 12:25:00.409 116 11444.19 93.25 56816.22 88888.00 2018-04-26 12:25:00.909 116 11444.17 93.21 56816.15 88888.00 2018-04-26 12:25:01.409 116 11444.13 93.24 56816.19 88888.00 2018-04-26 12:25:01.909 116 11444.12 93.24 56816.20 88888.00 2018-04-26 12:25:02.409 116 11444.16 93.24 56816.20 88888.00 2018-04-26 12:25:02.909 116 11444.13 93.21 56816.19 88888.00 2018-04-26 12:25:03.909 116 11444.27 93.18 56816.10 88888.00 2018-04-26 12:25:04.409 116 11444.18 93.14 56816.10 88888.00 2018-04-26 12:25:04.909 116 11444.10 93.14 56816.07 88888.00 2018-04-26 12:25:05.409 116 11444.11 93.14 56816.08 88888.00 2018-04-26 12:25:05.909 116 11444.12 93.12 56816.07 88888.00 2018-04-26 12:25:06.409 116 11444.05 93.14 56816.07 88888.00 2018-04-26 12:25:06.909 116 11444.10 93.13 56816.01 88888.00 2018-04-26 12:25:07.409 116 11444.09 93.09 56816.02 88888.00 2018-04-26 12:25:07.909 116 11444.02 93.08 56816.04 88888.00 2018-04-26 12:25:08.409 116 11444.11 93.06 56816.06 88888.00 2018-04-26 12:25:08.909 116 11444.12 93.07 56816.04 88888.00 2018-04-26 12:25:09.409 116 11444.06 93.12 56816.04 88888.00 2018-04-26 12:25:09.909 116 11444.04 93.14 56816.08 88888.00 2018-04-26 12:25:10.409 116 11444.09 93.09 56816.04 88888.00 2018-04-26 12:25:10.909 116 11444.09 93.04 56816.06 88888.00 2018-04-26 12:25:11.409 116 11444.11 92.99 56816.06 88888.00 2018-04-26 12:25:11.909 116 11444.13 92.97 56816.03 88888.00 2018-04-26 12:25:12.409 116 11444.09 92.92 56816.00 88888.00 2018-04-26 12:25:12.909 116 11444.00 92.92 56816.06 88888.00 2018-04-26 12:25:13.909 116 11444.06 92.83 56815.93 88888.00 2018-04-26 12:25:14.409 116 11444.05 92.84 56815.94 88888.00 2018-04-26 12:25:14.909 116 11444.07 92.83 56815.95 88888.00 2018-04-26 12:25:15.409 116 11444.09 92.81 56815.96 88888.00 2018-04-26 12:25:15.909 116 11444.07 92.81 56815.93 88888.00 2018-04-26 12:25:16.409 116 11444.09 92.83 56815.95 88888.00 2018-04-26 12:25:16.909 116 11444.09 92.80 56815.99 88888.00 2018-04-26 12:25:17.409 116 11444.05 92.78 56815.95 88888.00 2018-04-26 12:25:17.909 116 11444.04 92.77 56815.91 88888.00 2018-04-26 12:25:18.409 116 11444.12 92.77 56815.94 88888.00 2018-04-26 12:25:18.909 116 11444.11 92.72 56815.96 88888.00 2018-04-26 12:25:19.409 116 11444.13 92.74 56815.95 88888.00 2018-04-26 12:25:19.909 116 11444.12 92.75 56815.83 88888.00 2018-04-26 12:25:20.409 116 11444.02 92.72 56815.81 88888.00 2018-04-26 12:25:20.909 116 11444.04 92.74 56815.84 88888.00 2018-04-26 12:25:21.409 116 11444.13 92.73 56815.81 88888.00 2018-04-26 12:25:21.909 116 11444.06 92.71 56815.88 88888.00 2018-04-26 12:25:22.409 116 11443.97 92.68 56815.90 88888.00 2018-04-26 12:25:22.909 116 11444.04 92.67 56815.88 88888.00 2018-04-26 12:25:23.409 116 11444.06 92.63 56815.82 88888.00 2018-04-26 12:25:23.909 116 11444.09 92.61 56815.80 88888.00 2018-04-26 12:25:24.409 116 11444.09 92.63 56815.77 88888.00 2018-04-26 12:25:24.909 116 11444.07 92.63 56815.80 88888.00 2018-04-26 12:25:25.409 116 11444.04 92.65 56815.81 88888.00 2018-04-26 12:25:25.909 116 11444.09 92.67 56815.84 88888.00 2018-04-26 12:25:26.409 116 11444.06 92.64 56815.83 88888.00 2018-04-26 12:25:26.909 116 11444.05 92.59 56815.88 88888.00 2018-04-26 12:25:27.409 116 11444.10 92.58 56815.89 88888.00 2018-04-26 12:25:27.909 116 11444.12 92.57 56815.89 88888.00 2018-04-26 12:25:28.409 116 11444.07 92.57 56815.87 88888.00 2018-04-26 12:25:28.909 116 11444.03 92.60 56815.89 88888.00 2018-04-26 12:25:29.409 116 11444.11 92.60 56815.87 88888.00 2018-04-26 12:25:29.909 116 11444.11 92.54 56815.78 88888.00 2018-04-26 12:25:30.409 116 11444.04 92.53 56815.82 88888.00 2018-04-26 12:25:30.909 116 11444.10 92.54 56815.85 88888.00 2018-04-26 12:25:31.909 116 11444.16 92.59 56815.95 88888.00 2018-04-26 12:25:32.409 116 11444.13 92.58 56815.97 88888.00 2018-04-26 12:25:32.909 116 11444.16 92.54 56815.95 88888.00 2018-04-26 12:25:33.409 116 11444.18 92.56 56815.91 88888.00 2018-04-26 12:25:33.909 116 11444.18 92.61 56815.94 88888.00 2018-04-26 12:25:34.409 116 11444.19 92.60 56815.94 88888.00 2018-04-26 12:25:34.909 116 11444.14 92.59 56815.93 88888.00 2018-04-26 12:25:35.409 116 11444.12 92.59 56815.96 88888.00 2018-04-26 12:25:35.909 116 11444.14 92.63 56815.96 88888.00 2018-04-26 12:25:36.409 116 11444.13 92.59 56815.95 88888.00 2018-04-26 12:25:36.909 116 11444.07 92.58 56816.00 88888.00 2018-04-26 12:25:37.409 116 11444.16 92.61 56816.02 88888.00 2018-04-26 12:25:37.909 116 11444.21 92.60 56816.09 88888.00 2018-04-26 12:25:38.409 116 11444.20 92.60 56816.08 88888.00 2018-04-26 12:25:38.909 116 11444.20 92.60 56816.04 88888.00 2018-04-26 12:25:39.409 116 11444.11 92.54 56816.03 88888.00 2018-04-26 12:25:39.909 116 11444.13 92.54 56816.07 88888.00 2018-04-26 12:25:40.409 116 11444.17 92.60 56816.10 88888.00 2018-04-26 12:25:40.909 116 11444.16 92.60 56816.12 88888.00 2018-04-26 12:25:41.409 116 11444.12 92.57 56816.08 88888.00 2018-04-26 12:25:41.909 116 11444.18 92.56 56816.03 88888.00 2018-04-26 12:25:42.409 116 11444.21 92.58 56816.04 88888.00 2018-04-26 12:25:42.909 116 11444.21 92.54 56816.10 88888.00 2018-04-26 12:25:43.409 116 11444.19 92.53 56816.15 88888.00 2018-04-26 12:25:43.909 116 11444.21 92.52 56816.20 88888.00 2018-04-26 12:25:44.409 116 11444.23 92.53 56816.27 88888.00 2018-04-26 12:25:44.909 116 11444.19 92.57 56816.32 88888.00 2018-04-26 12:25:45.409 116 11444.26 92.60 56816.32 88888.00 2018-04-26 12:25:45.909 116 11444.21 92.60 56816.27 88888.00 2018-04-26 12:25:46.409 116 11444.16 92.56 56816.21 88888.00 2018-04-26 12:25:46.909 116 11444.23 92.52 56816.30 88888.00 2018-04-26 12:25:47.409 116 11444.28 92.51 56816.28 88888.00 2018-04-26 12:25:47.909 116 11444.19 92.54 56816.28 88888.00 2018-04-26 12:25:48.409 116 11444.23 92.53 56816.25 88888.00 2018-04-26 12:25:48.909 116 11444.21 92.49 56816.26 88888.00 2018-04-26 12:25:49.409 116 11444.14 92.47 56816.28 88888.00 2018-04-26 12:25:49.909 116 11444.14 92.52 56816.26 88888.00 2018-04-26 12:25:50.409 116 11444.25 92.50 56816.28 88888.00 2018-04-26 12:25:50.909 116 11444.24 92.46 56816.27 88888.00 2018-04-26 12:25:51.409 116 11444.16 92.44 56816.26 88888.00 2018-04-26 12:25:51.909 116 11444.19 92.45 56816.30 88888.00 2018-04-26 12:25:52.409 116 11444.19 92.44 56816.23 88888.00 2018-04-26 12:25:52.909 116 11444.23 92.42 56816.16 88888.00 2018-04-26 12:25:53.409 116 11444.23 92.42 56816.19 88888.00 2018-04-26 12:25:53.909 116 11444.18 92.37 56816.21 88888.00 2018-04-26 12:25:54.409 116 11444.12 92.40 56816.21 88888.00 2018-04-26 12:25:55.409 116 11444.18 92.39 56816.14 88888.00 2018-04-26 12:25:55.909 116 11444.16 92.34 56816.15 88888.00 2018-04-26 12:25:56.409 116 11444.18 92.37 56816.19 88888.00 2018-04-26 12:25:56.909 116 11444.25 92.34 56816.19 88888.00 2018-04-26 12:25:57.409 116 11444.18 92.33 56816.16 88888.00 2018-04-26 12:25:57.909 116 11444.17 92.31 56816.12 88888.00 2018-04-26 12:25:58.409 116 11444.17 92.33 56816.12 88888.00 2018-04-26 12:25:58.909 116 11444.12 92.38 56816.09 88888.00 2018-04-26 12:25:59.409 116 11444.10 92.38 56816.06 88888.00 2018-04-26 12:25:59.909 116 11444.19 92.37 56816.03 88888.00 2018-04-26 12:26:00.409 116 11444.21 92.30 56816.06 88888.00 2018-04-26 12:26:00.909 116 11444.14 92.29 56816.13 88888.00 2018-04-26 12:26:01.409 116 11444.13 92.27 56816.09 88888.00 2018-04-26 12:26:01.909 116 11444.20 92.25 56816.09 88888.00 2018-04-26 12:26:02.409 116 11444.16 92.23 56816.07 88888.00 2018-04-26 12:26:02.909 116 11444.23 92.20 56816.08 88888.00 2018-04-26 12:26:03.409 116 11444.23 92.15 56816.06 88888.00 2018-04-26 12:26:03.909 116 11444.20 92.12 56815.99 88888.00 2018-04-26 12:26:04.409 116 11444.17 92.18 56816.03 88888.00 2018-04-26 12:26:04.909 116 11444.16 92.17 56816.04 88888.00 2018-04-26 12:26:05.410 116 11444.14 92.16 56816.02 88888.00 2018-04-26 12:26:05.910 116 11444.19 92.19 56815.99 88888.00 2018-04-26 12:26:06.410 116 11444.25 92.17 56815.91 88888.00 2018-04-26 12:26:06.910 116 11444.16 92.18 56815.90 88888.00 2018-04-26 12:26:07.410 116 11444.16 92.19 56815.90 88888.00 2018-04-26 12:26:07.910 116 11444.23 92.16 56815.95 88888.00 2018-04-26 12:26:08.410 116 11444.19 92.11 56815.87 88888.00 2018-04-26 12:26:08.910 116 11444.14 92.13 56815.80 88888.00 2018-04-26 12:26:09.410 116 11444.16 92.17 56815.78 88888.00 2018-04-26 12:26:09.910 116 11444.18 92.15 56815.76 88888.00 2018-04-26 12:26:10.410 116 11444.19 92.10 56815.80 88888.00 2018-04-26 12:26:10.910 116 11444.20 92.09 56815.75 88888.00 2018-04-26 12:26:11.410 116 11444.23 92.04 56815.70 88888.00 2018-04-26 12:26:11.910 116 11444.20 92.05 56815.68 88888.00 2018-04-26 12:26:12.410 116 11444.25 92.06 56815.65 88888.00 2018-04-26 12:26:12.910 116 11444.24 92.05 56815.63 88888.00 2018-04-26 12:26:13.410 116 11444.23 92.08 56815.64 88888.00 2018-04-26 12:26:13.910 116 11444.18 92.06 56815.67 88888.00 2018-04-26 12:26:14.410 116 11444.21 92.06 56815.71 88888.00 2018-04-26 12:26:14.910 116 11444.16 92.02 56815.69 88888.00 2018-04-26 12:26:15.410 116 11444.17 91.98 56815.65 88888.00 2018-04-26 12:26:15.910 116 11444.20 92.00 56815.63 88888.00 2018-04-26 12:26:16.410 116 11444.10 91.99 56815.59 88888.00 2018-04-26 12:26:16.910 116 11444.07 91.96 56815.57 88888.00 2018-04-26 12:26:17.410 116 11444.16 91.98 56815.62 88888.00 2018-04-26 12:26:17.910 116 11444.12 91.97 56815.62 88888.00 2018-04-26 12:26:18.410 116 11444.09 91.93 56815.63 88888.00 2018-04-26 12:26:18.910 116 11444.07 91.91 56815.64 88888.00 2018-04-26 12:26:19.410 116 11444.11 91.91 56815.64 88888.00 2018-04-26 12:26:19.910 116 11444.02 91.88 56815.58 88888.00 2018-04-26 12:26:20.410 116 11443.99 91.85 56815.58 88888.00 2018-04-26 12:26:20.910 116 11444.02 91.88 56815.64 88888.00 2018-04-26 12:26:21.410 116 11443.94 91.89 56815.70 88888.00 2018-04-26 12:26:21.910 116 11443.92 91.86 56815.65 88888.00 2018-04-26 12:26:22.410 116 11444.00 91.86 56815.67 88888.00 2018-04-26 12:26:22.910 116 11443.98 91.84 56815.68 88888.00 2018-04-26 12:26:23.410 116 11444.02 91.79 56815.69 88888.00 2018-04-26 12:26:23.910 116 11444.03 91.81 56815.68 88888.00 2018-04-26 12:26:24.410 116 11444.02 91.79 56815.68 88888.00 2018-04-26 12:26:24.910 116 11443.96 91.78 56815.65 88888.00 2018-04-26 12:26:25.410 116 11443.96 91.77 56815.67 88888.00 2018-04-26 12:26:25.910 116 11443.97 91.78 56815.64 88888.00 2018-04-26 12:26:26.910 116 11443.99 91.77 56815.57 88888.00 2018-04-26 12:26:27.410 116 11443.97 91.74 56815.61 88888.00 2018-04-26 12:26:27.910 116 11443.84 91.71 56815.61 88888.00 2018-04-26 12:26:28.410 116 11443.80 91.74 56815.58 88888.00 2018-04-26 12:26:28.910 116 11443.87 91.69 56815.61 88888.00 2018-04-26 12:26:29.410 116 11443.89 91.70 56815.62 88888.00 2018-04-26 12:26:29.910 116 11443.87 91.69 56815.65 88888.00 2018-04-26 12:26:30.410 116 11443.87 91.68 56815.68 88888.00 2018-04-26 12:26:30.910 116 11443.84 91.65 56815.67 88888.00 2018-04-26 12:26:31.410 116 11443.83 91.64 56815.64 88888.00 2018-04-26 12:26:31.910 116 11443.82 91.64 56815.68 88888.00 2018-04-26 12:26:32.410 116 11443.82 91.65 56815.67 88888.00 2018-04-26 12:26:32.910 116 11443.78 91.64 56815.68 88888.00 2018-04-26 12:26:33.410 116 11443.77 91.65 56815.64 88888.00 2018-04-26 12:26:33.910 116 11443.82 91.59 56815.61 88888.00 2018-04-26 12:26:34.410 116 11443.82 91.57 56815.61 88888.00 2018-04-26 12:26:34.910 116 11443.84 91.58 56815.65 88888.00 2018-04-26 12:26:35.410 116 11443.82 91.56 56815.64 88888.00 2018-04-26 12:26:35.910 116 11443.72 91.54 56815.64 88888.00 2018-04-26 12:26:36.410 116 11443.66 91.51 56815.64 88888.00 2018-04-26 12:26:36.910 116 11443.73 91.49 56815.65 88888.00 2018-04-26 12:26:37.410 116 11443.73 91.50 56815.63 88888.00 2018-04-26 12:26:37.910 116 11443.72 91.50 56815.63 88888.00 2018-04-26 12:26:38.410 116 11443.72 91.44 56815.68 88888.00 2018-04-26 12:26:38.910 116 11443.73 91.42 56815.65 88888.00 2018-04-26 12:26:39.410 116 11443.68 91.42 56815.64 88888.00 2018-04-26 12:26:39.910 116 11443.72 91.44 56815.62 88888.00 2018-04-26 12:26:40.410 116 11443.64 91.40 56815.61 88888.00 2018-04-26 12:26:40.910 116 11443.62 91.34 56815.63 88888.00 2018-04-26 12:26:41.410 116 11443.64 91.37 56815.61 88888.00 2018-04-26 12:26:41.910 116 11443.63 91.40 56815.58 88888.00 2018-04-26 12:26:42.410 116 11443.61 91.32 56815.57 88888.00 2018-04-26 12:26:42.910 116 11443.57 91.29 56815.59 88888.00 2018-04-26 12:26:43.410 116 11443.58 91.31 56815.61 88888.00 2018-04-26 12:26:43.910 116 11443.58 91.30 56815.62 88888.00 2018-04-26 12:26:44.910 116 11443.61 91.35 56815.61 88888.00 2018-04-26 12:26:45.410 116 11443.57 91.32 56815.58 88888.00 2018-04-26 12:26:45.910 116 11443.57 91.28 56815.56 88888.00 2018-04-26 12:26:46.410 116 11443.58 91.30 56815.58 88888.00 2018-04-26 12:26:46.910 116 11443.51 91.25 56815.59 88888.00 2018-04-26 12:26:47.410 116 11443.49 91.21 56815.64 88888.00 2018-04-26 12:26:47.910 116 11443.51 91.20 56815.72 88888.00 2018-04-26 12:26:48.410 116 11443.47 91.16 56815.75 88888.00 2018-04-26 12:26:48.910 116 11443.41 91.14 56815.78 88888.00 2018-04-26 12:26:49.410 116 11443.44 91.18 56815.82 88888.00 2018-04-26 12:26:49.910 116 11443.50 91.21 56815.84 88888.00 2018-04-26 12:26:50.410 116 11443.43 91.16 56815.88 88888.00 2018-04-26 12:26:50.910 116 11443.41 91.20 56815.94 88888.00 2018-04-26 12:26:51.410 116 11443.43 91.18 56815.91 88888.00 2018-04-26 12:26:51.910 116 11443.40 91.15 56815.88 88888.00 2018-04-26 12:26:52.410 116 11443.42 91.13 56815.87 88888.00 2018-04-26 12:26:52.910 116 11443.45 91.14 56815.91 88888.00 2018-04-26 12:26:53.410 116 11443.43 91.13 56815.97 88888.00 2018-04-26 12:26:53.910 116 11443.40 91.11 56816.03 88888.00 2018-04-26 12:26:54.410 116 11443.44 91.08 56816.02 88888.00 2018-04-26 12:26:54.910 116 11443.48 91.04 56816.06 88888.00 2018-04-26 12:26:55.410 116 11443.38 91.08 56816.09 88888.00 2018-04-26 12:26:55.910 116 11443.44 91.09 56816.12 88888.00 2018-04-26 12:26:56.410 116 11443.45 91.03 56816.10 88888.00 2018-04-26 12:26:56.910 116 11443.35 91.03 56816.12 88888.00 2018-04-26 12:26:57.410 116 11443.37 91.06 56816.09 88888.00 2018-04-26 12:26:58.410 116 11443.36 91.01 56816.07 88888.00 2018-04-26 12:26:58.910 116 11443.35 91.04 56816.08 88888.00 2018-04-26 12:26:59.410 116 11443.36 91.08 56816.09 88888.00 2018-04-26 12:26:59.910 116 11443.37 91.04 56816.12 88888.00 2018-04-26 12:27:00.410 116 11443.37 91.06 56816.15 88888.00 2018-04-26 12:27:00.910 116 11443.36 91.06 56816.15 88888.00 2018-04-26 12:27:01.410 116 11443.36 91.02 56816.17 88888.00 2018-04-26 12:27:01.910 116 11443.31 90.98 56816.19 88888.00 2018-04-26 12:27:02.410 116 11443.29 91.00 56816.22 88888.00 2018-04-26 12:27:02.910 116 11443.33 90.97 56816.19 88888.00 2018-04-26 12:27:03.410 116 11443.27 90.95 56816.16 88888.00 2018-04-26 12:27:03.910 116 11443.24 90.98 56816.21 88888.00 2018-04-26 12:27:04.410 116 11443.27 91.01 56816.29 88888.00 2018-04-26 12:27:04.910 116 11443.22 91.00 56816.29 88888.00 2018-04-26 12:27:05.410 116 11443.22 91.03 56816.29 88888.00 2018-04-26 12:27:05.910 116 11443.24 90.98 56816.33 88888.00 2018-04-26 12:27:06.410 116 11443.22 90.97 56816.34 88888.00 2018-04-26 12:27:06.910 116 11443.20 91.04 56816.36 88888.00 2018-04-26 12:27:07.410 116 11443.27 91.04 56816.39 88888.00 2018-04-26 12:27:08.410 116 11443.27 91.02 56816.49 88888.00 2018-04-26 12:27:08.910 116 11443.24 91.03 56816.55 88888.00 2018-04-26 12:27:09.410 116 11443.23 91.01 56816.53 88888.00 2018-04-26 12:27:09.910 116 11443.15 90.95 56816.49 88888.00 2018-04-26 12:27:10.410 116 11443.13 90.97 56816.48 88888.00 2018-04-26 12:27:10.910 116 11443.16 90.97 56816.53 88888.00 2018-04-26 12:27:11.410 116 11443.09 90.94 56816.59 88888.00 2018-04-26 12:27:11.910 116 11443.16 90.97 56816.64 88888.00 2018-04-26 12:27:12.410 116 11443.23 90.96 56816.68 88888.00 2018-04-26 12:27:12.910 116 11443.17 90.93 56816.68 88888.00 2018-04-26 12:27:13.410 116 11443.21 90.93 56816.70 88888.00 2018-04-26 12:27:13.910 116 11443.26 90.95 56816.71 88888.00 2018-04-26 12:27:14.410 116 11443.21 90.96 56816.70 88888.00 2018-04-26 12:27:14.910 116 11443.17 91.00 56816.68 88888.00 2018-04-26 12:27:15.410 116 11443.20 90.97 56816.74 88888.00 2018-04-26 12:27:15.910 116 11443.16 90.90 56816.81 88888.00 2018-04-26 12:27:16.410 116 11443.12 90.88 56816.86 88888.00 2018-04-26 12:27:16.910 116 11443.10 90.89 56816.80 88888.00 2018-04-26 12:27:17.410 116 11443.14 90.91 56816.84 88888.00 2018-04-26 12:27:18.410 116 11443.07 90.89 56816.89 88888.00 2018-04-26 12:27:18.910 116 11443.12 90.89 56816.89 88888.00 2018-04-26 12:27:19.410 116 11443.12 90.90 56816.87 88888.00 2018-04-26 12:27:19.910 116 11443.08 90.90 56816.91 88888.00 2018-04-26 12:27:20.410 116 11443.13 90.87 56816.98 88888.00 2018-04-26 12:27:20.910 116 11443.14 90.90 56816.99 88888.00 2018-04-26 12:27:21.410 116 11443.13 90.91 56817.02 88888.00 2018-04-26 12:27:21.910 116 11443.15 90.91 56817.00 88888.00 2018-04-26 12:27:22.410 116 11443.14 90.87 56816.99 88888.00 2018-04-26 12:27:22.910 116 11443.03 90.84 56817.09 88888.00 2018-04-26 12:27:23.410 116 11443.05 90.88 56817.10 88888.00 2018-04-26 12:27:23.910 116 11443.12 90.87 56817.10 88888.00 2018-04-26 12:27:24.410 116 11443.00 90.84 56817.13 88888.00 2018-04-26 12:27:24.910 116 11442.99 90.80 56817.18 88888.00 2018-04-26 12:27:25.410 116 11443.03 90.79 56817.17 88888.00 2018-04-26 12:27:25.910 116 11443.02 90.83 56817.17 88888.00 2018-04-26 12:27:26.410 116 11443.05 90.86 56817.17 88888.00 2018-04-26 12:27:26.910 116 11443.03 90.86 56817.21 88888.00 2018-04-26 12:27:27.410 116 11443.02 90.89 56817.25 88888.00 2018-04-26 12:27:27.910 116 11443.06 90.93 56817.35 88888.00 2018-04-26 12:27:28.410 116 11443.01 90.88 56817.39 88888.00 2018-04-26 12:27:28.910 116 11443.01 90.88 56817.41 88888.00 2018-04-26 12:27:29.410 116 11442.96 90.87 56817.44 88888.00 2018-04-26 12:27:29.910 116 11442.96 90.88 56817.44 88888.00 2018-04-26 12:27:30.410 116 11443.00 90.83 56817.42 88888.00 2018-04-26 12:27:30.910 116 11442.93 90.83 56817.44 88888.00 2018-04-26 12:27:31.410 116 11442.94 90.88 56817.48 88888.00 2018-04-26 12:27:31.910 116 11442.95 90.87 56817.48 88888.00 2018-04-26 12:27:32.410 116 11442.92 90.87 56817.44 88888.00 2018-04-26 12:27:32.910 116 11442.89 90.88 56817.49 88888.00 2018-04-26 12:27:33.410 116 11442.91 90.91 56817.54 88888.00 2018-04-26 12:27:33.910 116 11442.94 90.93 56817.56 88888.00 2018-04-26 12:27:34.410 116 11442.92 90.86 56817.56 88888.00 2018-04-26 12:27:34.910 116 11442.95 90.86 56817.62 88888.00 2018-04-26 12:27:35.410 116 11442.95 90.86 56817.61 88888.00 2018-04-26 12:27:35.910 116 11442.91 90.87 56817.67 88888.00 2018-04-26 12:27:36.410 116 11442.93 90.88 56817.64 88888.00 2018-04-26 12:27:36.910 116 11442.92 90.88 56817.62 88888.00 2018-04-26 12:27:37.410 116 11442.92 90.87 56817.68 88888.00 2018-04-26 12:27:37.910 116 11442.95 90.88 56817.74 88888.00 2018-04-26 12:27:38.410 116 11442.94 90.89 56817.80 88888.00 2018-04-26 12:27:38.910 116 11442.89 90.88 56817.76 88888.00 2018-04-26 12:27:39.410 116 11442.88 90.90 56817.74 88888.00 2018-04-26 12:27:39.910 116 11442.93 90.93 56817.75 88888.00 2018-04-26 12:27:40.410 116 11442.84 90.88 56817.80 88888.00 2018-04-26 12:27:40.910 116 11442.86 90.90 56817.84 88888.00 2018-04-26 12:27:41.410 116 11442.92 90.96 56817.90 88888.00 2018-04-26 12:27:41.910 116 11442.91 90.93 56817.96 88888.00 2018-04-26 12:27:42.410 116 11442.89 90.94 56817.99 88888.00 2018-04-26 12:27:42.910 116 11442.88 90.93 56817.99 88888.00 2018-04-26 12:27:43.410 116 11442.88 90.94 56817.99 88888.00 2018-04-26 12:27:43.910 116 11442.81 90.95 56818.02 88888.00 2018-04-26 12:27:44.410 116 11442.88 90.97 56818.03 88888.00 2018-04-26 12:27:44.910 116 11442.86 90.98 56818.14 88888.00 2018-04-26 12:27:45.410 116 11442.80 91.01 56818.16 88888.00 2018-04-26 12:27:45.910 116 11442.81 91.06 56818.18 88888.00 2018-04-26 12:27:46.410 116 11442.74 91.04 56818.21 88888.00 2018-04-26 12:27:46.910 116 11442.73 91.04 56818.24 88888.00 2018-04-26 12:27:47.410 116 11442.73 91.02 56818.25 88888.00 2018-04-26 12:27:47.910 116 11442.74 91.00 56818.27 88888.00 2018-04-26 12:27:48.410 116 11442.65 91.01 56818.28 88888.00 2018-04-26 12:27:48.910 116 11442.70 91.02 56818.31 88888.00 2018-04-26 12:27:49.910 116 11442.70 91.04 56818.41 88888.00 2018-04-26 12:27:50.410 116 11442.61 91.02 56818.41 88888.00 2018-04-26 12:27:50.910 116 11442.65 91.10 56818.40 88888.00 2018-04-26 12:27:51.410 116 11442.66 91.11 56818.43 88888.00 2018-04-26 12:27:51.910 116 11442.70 91.13 56818.51 88888.00 2018-04-26 12:27:52.410 116 11442.74 91.08 56818.56 88888.00 2018-04-26 12:27:52.910 116 11442.72 91.09 56818.57 88888.00 2018-04-26 12:27:53.410 116 11442.68 91.16 56818.56 88888.00 2018-04-26 12:27:53.910 116 11442.62 91.17 56818.57 88888.00 2018-04-26 12:27:54.410 116 11442.66 91.13 56818.54 88888.00 2018-04-26 12:27:54.910 116 11442.62 91.14 56818.58 88888.00 2018-04-26 12:27:55.410 116 11442.64 91.17 56818.65 88888.00 2018-04-26 12:27:55.910 116 11442.67 91.18 56818.67 88888.00 2018-04-26 12:27:56.410 116 11442.64 91.20 56818.73 88888.00 2018-04-26 12:27:56.910 116 11442.64 91.17 56818.72 88888.00 2018-04-26 12:27:57.410 116 11442.68 91.17 56818.70 88888.00 2018-04-26 12:27:57.910 116 11442.64 91.18 56818.70 88888.00 2018-04-26 12:27:58.410 116 11442.59 91.20 56818.75 88888.00 2018-04-26 12:27:58.910 116 11442.62 91.24 56818.78 88888.00 2018-04-26 12:27:59.410 116 11442.61 91.24 56818.76 88888.00 2018-04-26 12:27:59.910 116 11442.54 91.25 56818.77 88888.00 2018-04-26 12:28:00.410 116 11442.53 91.23 56818.85 88888.00 2018-04-26 12:28:00.910 116 11442.58 91.21 56818.90 88888.00 2018-04-26 12:28:01.410 116 11442.54 91.21 56818.96 88888.00 2018-04-26 12:28:01.910 116 11442.54 91.25 56818.91 88888.00 2018-04-26 12:28:02.410 116 11442.61 91.23 56818.89 88888.00 2018-04-26 12:28:02.910 116 11442.54 91.24 56818.89 88888.00 2018-04-26 12:28:03.410 116 11442.50 91.24 56818.91 88888.00 2018-04-26 12:28:03.910 116 11442.50 91.21 56818.93 88888.00 2018-04-26 12:28:04.410 116 11442.44 91.21 56818.95 88888.00 2018-04-26 12:28:04.911 116 11442.46 91.25 56818.99 88888.00 2018-04-26 12:28:05.411 116 11442.52 91.27 56818.99 88888.00 2018-04-26 12:28:05.911 116 11442.57 91.24 56818.98 88888.00 2018-04-26 12:28:06.411 116 11442.50 91.28 56818.97 88888.00 2018-04-26 12:28:06.911 116 11442.53 91.27 56818.98 88888.00 2018-04-26 12:28:07.411 116 11442.51 91.24 56819.01 88888.00 2018-04-26 12:28:07.911 116 11442.47 91.29 56819.04 88888.00 2018-04-26 12:28:08.411 116 11442.52 91.36 56819.05 88888.00 2018-04-26 12:28:08.911 116 11442.59 91.35 56819.05 88888.00 2018-04-26 12:28:09.411 116 11442.52 91.38 56819.09 88888.00 2018-04-26 12:28:09.911 116 11442.52 91.41 56819.03 88888.00 2018-04-26 12:28:10.411 116 11442.58 91.38 56819.11 88888.00 2018-04-26 12:28:10.911 116 11442.52 91.37 56819.11 88888.00 2018-04-26 12:28:11.411 116 11442.50 91.40 56819.05 88888.00 2018-04-26 12:28:11.911 116 11442.58 91.37 56819.05 88888.00 2018-04-26 12:28:12.411 116 11442.61 91.37 56819.04 88888.00 2018-04-26 12:28:12.911 116 11442.57 91.41 56819.09 88888.00 2018-04-26 12:28:13.411 116 11442.57 91.43 56819.10 88888.00 2018-04-26 12:28:13.911 116 11442.58 91.42 56819.12 88888.00 2018-04-26 12:28:14.411 116 11442.54 91.40 56819.12 88888.00 2018-04-26 12:28:14.911 116 11442.62 91.41 56819.15 88888.00 2018-04-26 12:28:15.411 116 11442.58 91.41 56819.12 88888.00 2018-04-26 12:28:15.911 116 11442.53 91.42 56819.11 88888.00 2018-04-26 12:28:16.411 116 11442.53 91.45 56819.11 88888.00 2018-04-26 12:28:16.911 116 11442.54 91.43 56819.12 88888.00 2018-04-26 12:28:17.911 116 11442.50 91.38 56819.16 88888.00 2018-04-26 12:28:18.411 116 11442.59 91.41 56819.20 88888.00 2018-04-26 12:28:18.911 116 11442.57 91.40 56819.20 88888.00 2018-04-26 12:28:19.411 116 11442.51 91.44 56819.24 88888.00 2018-04-26 12:28:19.911 116 11442.54 91.44 56819.18 88888.00 2018-04-26 12:28:20.411 116 11442.61 91.43 56819.18 88888.00 2018-04-26 12:28:20.911 116 11442.62 91.43 56819.29 88888.00 2018-04-26 12:28:21.411 116 11442.61 91.44 56819.33 88888.00 2018-04-26 12:28:21.911 116 11442.64 91.44 56819.30 88888.00 2018-04-26 12:28:22.411 116 11442.66 91.42 56819.29 88888.00 2018-04-26 12:28:22.911 116 11442.65 91.44 56819.25 88888.00 2018-04-26 12:28:23.411 116 11442.70 91.47 56819.27 88888.00 2018-04-26 12:28:23.911 116 11442.60 91.49 56819.27 88888.00 2018-04-26 12:28:24.411 116 11442.59 91.54 56819.29 88888.00 2018-04-26 12:28:24.911 116 11442.66 91.56 56819.30 88888.00 2018-04-26 12:28:25.411 116 11442.62 91.54 56819.34 88888.00 2018-04-26 12:28:25.911 116 11442.54 91.52 56819.37 88888.00 2018-04-26 12:28:26.411 116 11442.55 91.54 56819.36 88888.00 2018-04-26 12:28:26.911 116 11442.67 91.54 56819.37 88888.00 2018-04-26 12:28:27.411 116 11442.70 91.57 56819.34 88888.00 2018-04-26 12:28:27.911 116 11442.66 91.59 56819.36 88888.00 2018-04-26 12:28:28.411 116 11442.70 91.61 56819.34 88888.00 2018-04-26 12:28:28.911 116 11442.68 91.63 56819.30 88888.00 2018-04-26 12:28:29.411 116 11442.72 91.61 56819.31 88888.00 2018-04-26 12:28:29.911 116 11442.78 91.56 56819.43 88888.00 2018-04-26 12:28:30.411 116 11442.73 91.61 56819.48 88888.00 2018-04-26 12:28:31.411 116 11442.73 91.61 56819.50 88888.00 2018-04-26 12:28:31.911 116 11442.77 91.63 56819.54 88888.00 2018-04-26 12:28:32.411 116 11442.74 91.68 56819.53 88888.00 2018-04-26 12:28:32.911 116 11442.85 91.66 56819.59 88888.00 2018-04-26 12:28:33.411 116 11442.81 91.62 56819.57 88888.00 2018-04-26 12:28:33.911 116 11442.70 91.61 56819.57 88888.00 2018-04-26 12:28:34.411 116 11442.70 91.68 56819.59 88888.00 2018-04-26 12:28:34.911 116 11442.71 91.70 56819.62 88888.00 2018-04-26 12:28:35.411 116 11442.74 91.71 56819.67 88888.00 2018-04-26 12:28:35.911 116 11442.77 91.71 56819.70 88888.00 2018-04-26 12:28:36.411 116 11442.79 91.68 56819.70 88888.00 2018-04-26 12:28:36.911 116 11442.84 91.72 56819.70 88888.00 2018-04-26 12:28:37.411 116 11442.81 91.77 56819.72 88888.00 2018-04-26 12:28:37.911 116 11442.88 91.79 56819.72 88888.00 2018-04-26 12:28:38.411 116 11442.86 91.79 56819.80 88888.00 2018-04-26 12:28:38.911 116 11442.82 91.79 56819.86 88888.00 2018-04-26 12:28:39.411 116 11442.86 91.85 56819.80 88888.00 2018-04-26 12:28:39.911 116 11442.88 91.81 56819.81 88888.00 2018-04-26 12:28:40.411 116 11442.86 91.83 56819.83 88888.00 2018-04-26 12:28:41.411 116 11442.87 91.85 56819.85 88888.00 2018-04-26 12:28:41.911 116 11442.82 91.93 56819.83 88888.00 2018-04-26 12:28:42.411 116 11442.89 91.99 56819.82 88888.00 2018-04-26 12:28:42.911 116 11442.95 91.97 56819.79 88888.00 2018-04-26 12:28:43.411 116 11442.91 91.96 56819.76 88888.00 2018-04-26 12:28:43.911 116 11442.93 91.97 56819.79 88888.00 2018-04-26 12:28:44.411 116 11442.95 91.98 56819.80 88888.00 2018-04-26 12:28:44.911 116 11442.93 91.98 56819.88 88888.00 2018-04-26 12:28:45.411 116 11442.92 91.99 56819.87 88888.00 2018-04-26 12:28:45.911 116 11443.03 92.00 56819.92 88888.00 2018-04-26 12:28:46.411 116 11442.98 92.04 56819.88 88888.00 2018-04-26 12:28:46.911 116 11442.92 92.06 56819.91 88888.00 2018-04-26 12:28:47.411 116 11442.96 92.13 56819.92 88888.00 2018-04-26 12:28:47.911 116 11442.99 92.13 56819.88 88888.00 2018-04-26 12:28:48.411 116 11442.94 92.16 56819.93 88888.00 2018-04-26 12:28:48.911 116 11442.99 92.20 56819.99 88888.00 2018-04-26 12:28:49.411 116 11443.01 92.18 56819.92 88888.00 2018-04-26 12:28:49.911 116 11442.95 92.17 56819.93 88888.00 2018-04-26 12:28:50.411 116 11442.98 92.23 56819.99 88888.00 2018-04-26 12:28:50.911 116 11442.99 92.26 56820.05 88888.00 2018-04-26 12:28:51.411 116 11442.95 92.24 56819.99 88888.00 2018-04-26 12:28:51.911 116 11442.98 92.26 56819.99 88888.00 2018-04-26 12:28:52.411 116 11442.98 92.25 56820.04 88888.00 2018-04-26 12:28:52.911 116 11442.95 92.23 56820.04 88888.00 2018-04-26 12:28:53.411 116 11442.96 92.24 56819.98 88888.00 2018-04-26 12:28:53.911 116 11442.94 92.26 56819.99 88888.00 2018-04-26 12:28:54.411 116 11442.96 92.31 56819.99 88888.00 2018-04-26 12:28:54.911 116 11442.95 92.30 56819.93 88888.00 2018-04-26 12:28:55.411 116 11442.96 92.31 56819.93 88888.00 2018-04-26 12:28:55.911 116 11442.99 92.27 56819.95 88888.00 2018-04-26 12:28:56.411 116 11442.89 92.26 56819.89 88888.00 2018-04-26 12:28:56.911 116 11442.84 92.30 56819.91 88888.00 2018-04-26 12:28:57.411 116 11442.87 92.30 56819.91 88888.00 2018-04-26 12:28:57.911 116 11442.85 92.26 56819.81 88888.00 2018-04-26 12:28:58.411 116 11442.84 92.29 56819.83 88888.00 2018-04-26 12:28:58.911 116 11442.86 92.29 56819.86 88888.00 2018-04-26 12:28:59.411 116 11442.81 92.26 56819.89 88888.00 2018-04-26 12:28:59.911 116 11442.75 92.24 56819.88 88888.00 2018-04-26 12:29:00.411 116 11442.78 92.23 56819.82 88888.00 2018-04-26 12:29:00.911 116 11442.82 92.22 56819.74 88888.00 2018-04-26 12:29:01.411 116 11442.74 92.24 56819.75 88888.00 2018-04-26 12:29:01.911 116 11442.73 92.26 56819.81 88888.00 2018-04-26 12:29:02.411 116 11442.77 92.27 56819.76 88888.00 2018-04-26 12:29:02.911 116 11442.71 92.24 56819.72 88888.00 2018-04-26 12:29:03.411 116 11442.78 92.27 56819.72 88888.00 2018-04-26 12:29:03.911 116 11442.75 92.27 56819.72 88888.00 2018-04-26 12:29:04.411 116 11442.71 92.22 56819.70 88888.00 2018-04-26 12:29:04.911 116 11442.74 92.18 56819.70 88888.00 2018-04-26 12:29:05.411 116 11442.72 92.15 56819.72 88888.00 2018-04-26 12:29:05.911 116 11442.67 92.10 56819.67 88888.00 2018-04-26 12:29:06.411 116 11442.66 92.10 56819.62 88888.00 2018-04-26 12:29:06.911 116 11442.73 92.16 56819.61 88888.00 2018-04-26 12:29:07.411 116 11442.65 92.17 56819.62 88888.00 2018-04-26 12:29:07.911 116 11442.61 92.13 56819.59 88888.00 2018-04-26 12:29:08.411 116 11442.71 92.10 56819.59 88888.00 2018-04-26 12:29:08.911 116 11442.71 92.12 56819.62 88888.00 2018-04-26 12:29:09.411 116 11442.62 92.13 56819.61 88888.00 2018-04-26 12:29:09.911 116 11442.54 92.09 56819.61 88888.00 2018-04-26 12:29:10.411 116 11442.59 92.04 56819.59 88888.00 2018-04-26 12:29:10.911 116 11442.58 92.03 56819.52 88888.00 2018-04-26 12:29:11.411 116 11442.54 92.03 56819.50 88888.00 2018-04-26 12:29:11.911 116 11442.62 92.03 56819.48 88888.00 2018-04-26 12:29:12.911 116 11442.47 92.00 56819.43 88888.00 2018-04-26 12:29:13.411 116 11442.53 92.02 56819.46 88888.00 2018-04-26 12:29:13.911 116 11442.54 92.03 56819.43 88888.00 2018-04-26 12:29:14.411 116 11442.48 92.00 56819.41 88888.00 2018-04-26 12:29:14.911 116 11442.47 92.03 56819.42 88888.00 2018-04-26 12:29:15.411 116 11442.52 92.03 56819.35 88888.00 2018-04-26 12:29:15.911 116 11442.50 92.00 56819.34 88888.00 2018-04-26 12:29:16.411 116 11442.51 91.98 56819.41 88888.00 2018-04-26 12:29:16.911 116 11442.50 92.00 56819.46 88888.00 2018-04-26 12:29:17.411 116 11442.48 92.03 56819.47 88888.00 2018-04-26 12:29:17.911 116 11442.46 92.03 56819.44 88888.00 2018-04-26 12:29:18.411 116 11442.46 92.00 56819.38 88888.00 2018-04-26 12:29:18.911 116 11442.44 91.98 56819.41 88888.00 2018-04-26 12:29:19.411 116 11442.44 91.99 56819.43 88888.00 2018-04-26 12:29:19.911 116 11442.46 91.99 56819.44 88888.00 2018-04-26 12:29:20.411 116 11442.47 91.96 56819.47 88888.00 2018-04-26 12:29:20.911 116 11442.44 91.91 56819.49 88888.00 2018-04-26 12:29:21.411 116 11442.46 91.92 56819.47 88888.00 2018-04-26 12:29:21.911 116 11442.48 91.97 56819.49 88888.00 2018-04-26 12:29:22.911 116 11442.50 91.97 56819.52 88888.00 2018-04-26 12:29:23.411 116 11442.52 91.98 56819.52 88888.00 2018-04-26 12:29:23.911 116 11442.46 91.90 56819.52 88888.00 2018-04-26 12:29:24.411 116 11442.50 91.98 56819.53 88888.00 2018-04-26 12:29:24.911 116 11442.54 91.99 56819.53 88888.00 2018-04-26 12:29:25.411 116 11442.50 91.97 56819.54 88888.00 2018-04-26 12:29:25.911 116 11442.50 91.95 56819.53 88888.00 2018-04-26 12:29:26.411 116 11442.54 91.96 56819.49 88888.00 2018-04-26 12:29:26.911 116 11442.46 91.98 56819.53 88888.00 2018-04-26 12:29:27.411 116 11442.39 91.97 56819.60 88888.00 2018-04-26 12:29:27.911 116 11442.44 91.99 56819.61 88888.00 2018-04-26 12:29:28.411 116 11442.51 91.98 56819.57 88888.00 2018-04-26 12:29:28.911 116 11442.48 91.97 56819.55 88888.00 2018-04-26 12:29:29.411 116 11442.45 92.02 56819.60 88888.00 2018-04-26 12:29:29.911 116 11442.52 91.98 56819.60 88888.00 2018-04-26 12:29:30.411 116 11442.48 91.95 56819.59 88888.00 2018-04-26 12:29:30.911 116 11442.46 91.96 56819.54 88888.00 2018-04-26 12:29:31.411 116 11442.55 91.97 56819.56 88888.00 2018-04-26 12:29:31.911 116 11442.55 91.97 56819.56 88888.00 2018-04-26 12:29:32.411 116 11442.54 92.02 56819.65 88888.00 2018-04-26 12:29:32.911 116 11442.61 92.04 56819.65 88888.00 2018-04-26 12:29:33.411 116 11442.53 92.05 56819.60 88888.00 2018-04-26 12:29:33.911 116 11442.50 92.05 56819.57 88888.00 2018-04-26 12:29:34.411 116 11442.61 92.04 56819.61 88888.00 2018-04-26 12:29:34.911 116 11442.58 92.03 56819.61 88888.00 2018-04-26 12:29:35.411 116 11442.57 92.05 56819.67 88888.00 2018-04-26 12:29:35.911 116 11442.59 92.11 56819.72 88888.00 2018-04-26 12:29:36.411 116 11442.61 92.05 56819.68 88888.00 2018-04-26 12:29:36.911 116 11442.52 92.05 56819.73 88888.00 2018-04-26 12:29:37.411 116 11442.54 92.06 56819.72 88888.00 2018-04-26 12:29:37.911 116 11442.67 92.11 56819.76 88888.00 2018-04-26 12:29:38.411 116 11442.61 92.10 56819.78 88888.00 2018-04-26 12:29:38.911 116 11442.58 92.08 56819.79 88888.00 2018-04-26 12:29:39.411 116 11442.67 92.08 56819.73 88888.00 2018-04-26 12:29:39.911 116 11442.70 92.05 56819.78 88888.00 2018-04-26 12:29:40.411 116 11442.68 92.05 56819.72 88888.00 2018-04-26 12:29:40.911 116 11442.67 92.10 56819.70 88888.00 2018-04-26 12:29:41.411 116 11442.64 92.06 56819.72 88888.00 2018-04-26 12:29:41.911 116 11442.61 92.05 56819.72 88888.00 2018-04-26 12:29:42.411 116 11442.66 92.09 56819.72 88888.00 2018-04-26 12:29:42.911 116 11442.72 92.09 56819.68 88888.00 2018-04-26 12:29:43.411 116 11442.73 92.05 56819.72 88888.00 2018-04-26 12:29:43.911 116 11442.70 92.06 56819.79 88888.00 2018-04-26 12:29:44.411 116 11442.72 92.10 56819.81 88888.00 2018-04-26 12:29:44.911 116 11442.73 92.12 56819.81 88888.00 2018-04-26 12:29:45.411 116 11442.74 92.09 56819.76 88888.00 2018-04-26 12:29:45.911 116 11442.77 92.09 56819.75 88888.00 2018-04-26 12:29:46.411 116 11442.78 92.12 56819.78 88888.00 2018-04-26 12:29:46.911 116 11442.72 92.15 56819.83 88888.00 2018-04-26 12:29:47.411 116 11442.79 92.15 56819.86 88888.00 2018-04-26 12:29:47.911 116 11442.78 92.11 56819.80 88888.00 2018-04-26 12:29:48.411 116 11442.75 92.06 56819.75 88888.00 2018-04-26 12:29:48.911 116 11442.81 92.11 56819.78 88888.00 2018-04-26 12:29:49.411 116 11442.79 92.10 56819.81 88888.00 2018-04-26 12:29:49.911 116 11442.79 92.12 56819.82 88888.00 2018-04-26 12:29:50.411 116 11442.79 92.18 56819.79 88888.00 2018-04-26 12:29:50.911 116 11442.86 92.18 56819.73 88888.00 2018-04-26 12:29:51.411 116 11442.82 92.11 56819.73 88888.00 2018-04-26 12:29:51.911 116 11442.86 92.11 56819.79 88888.00 2018-04-26 12:29:52.411 116 11442.91 92.12 56819.75 88888.00 2018-04-26 12:29:52.911 116 11442.88 92.13 56819.80 88888.00 2018-04-26 12:29:53.411 116 11442.87 92.16 56819.82 88888.00 2018-04-26 12:29:54.411 116 11442.89 92.13 56819.76 88888.00 2018-04-26 12:29:54.911 116 11442.86 92.15 56819.79 88888.00 2018-04-26 12:29:55.411 116 11442.94 92.18 56819.72 88888.00 2018-04-26 12:29:55.911 116 11442.96 92.19 56819.65 88888.00 2018-04-26 12:29:56.411 116 11442.94 92.22 56819.63 88888.00 2018-04-26 12:29:56.911 116 11442.99 92.19 56819.65 88888.00 2018-04-26 12:29:57.411 116 11443.02 92.23 56819.70 88888.00 2018-04-26 12:29:57.911 116 11443.01 92.25 56819.72 88888.00 2018-04-26 12:29:58.411 116 11443.01 92.26 56819.68 88888.00 2018-04-26 12:29:58.911 116 11443.06 92.26 56819.67 88888.00 2018-04-26 12:29:59.411 116 11443.00 92.25 56819.65 88888.00 2018-04-26 12:29:59.911 116 11443.08 92.22 56819.57 88888.00 2018-04-26 12:30:00.411 116 11443.10 92.19 56819.60 88888.00 2018-04-26 12:30:00.911 116 11443.03 92.19 56819.62 88888.00 2018-04-26 12:30:01.411 116 11443.10 92.19 56819.61 88888.00 2018-04-26 12:30:01.911 116 11443.16 92.20 56819.50 88888.00 2018-04-26 12:30:02.411 116 11443.12 92.16 56819.48 88888.00 2018-04-26 12:30:02.911 116 11443.06 92.19 56819.47 88888.00 2018-04-26 12:30:03.411 116 11443.10 92.20 56819.47 88888.00 2018-04-26 12:30:03.911 116 11443.20 92.19 56819.43 88888.00 2018-04-26 12:30:04.412 116 11443.13 92.16 56819.43 88888.00 2018-04-26 12:30:04.912 116 11443.14 92.17 56819.42 88888.00 2018-04-26 12:30:05.412 116 11443.26 92.15 56819.43 88888.00 2018-04-26 12:30:05.912 116 11443.22 92.11 56819.44 88888.00 2018-04-26 12:30:06.412 116 11443.22 92.16 56819.38 88888.00 2018-04-26 12:30:06.912 116 11443.29 92.17 56819.33 88888.00 2018-04-26 12:30:07.412 116 11443.34 92.17 56819.34 88888.00 2018-04-26 12:30:07.912 116 11443.31 92.24 56819.34 88888.00 2018-04-26 12:30:08.412 116 11443.31 92.24 56819.30 88888.00 2018-04-26 12:30:08.912 116 11443.30 92.15 56819.27 88888.00 2018-04-26 12:30:09.412 116 11443.30 92.13 56819.22 88888.00 2018-04-26 12:30:09.912 116 11443.30 92.16 56819.24 88888.00 2018-04-26 12:30:10.412 116 11443.31 92.10 56819.15 88888.00 2018-04-26 12:30:10.912 116 11443.31 92.09 56819.08 88888.00 2018-04-26 12:30:11.412 116 11443.34 92.08 56819.11 88888.00 2018-04-26 12:30:11.912 116 11443.31 92.03 56819.12 88888.00 2018-04-26 12:30:12.412 116 11443.29 92.00 56818.99 88888.00 2018-04-26 12:30:12.912 116 11443.28 92.05 56818.98 88888.00 2018-04-26 12:30:13.412 116 11443.34 92.06 56818.97 88888.00 2018-04-26 12:30:13.912 116 11443.37 92.05 56818.95 88888.00 2018-04-26 12:30:14.412 116 11443.44 92.03 56818.92 88888.00 2018-04-26 12:30:14.912 116 11443.44 92.03 56818.91 88888.00 2018-04-26 12:30:15.412 116 11443.37 92.00 56818.85 88888.00 2018-04-26 12:30:15.912 116 11443.40 92.03 56818.80 88888.00 2018-04-26 12:30:16.412 116 11443.37 92.08 56818.79 88888.00 2018-04-26 12:30:16.912 116 11443.37 92.02 56818.75 88888.00 2018-04-26 12:30:17.412 116 11443.34 91.95 56818.73 88888.00 2018-04-26 12:30:17.912 116 11443.44 91.98 56818.72 88888.00 2018-04-26 12:30:18.412 116 11443.42 91.96 56818.69 88888.00 2018-04-26 12:30:18.912 116 11443.36 91.93 56818.59 88888.00 2018-04-26 12:30:19.412 116 11443.37 91.93 56818.56 88888.00 2018-04-26 12:30:19.912 116 11443.44 91.97 56818.59 88888.00 2018-04-26 12:30:20.412 116 11443.38 91.92 56818.57 88888.00 2018-04-26 12:30:20.912 116 11443.36 91.92 56818.51 88888.00 2018-04-26 12:30:21.412 116 11443.42 91.96 56818.47 88888.00 2018-04-26 12:30:21.912 116 11443.42 91.89 56818.43 88888.00 2018-04-26 12:30:22.412 116 11443.40 91.84 56818.38 88888.00 2018-04-26 12:30:22.912 116 11443.38 91.88 56818.34 88888.00 2018-04-26 12:30:23.412 116 11443.40 91.81 56818.31 88888.00 2018-04-26 12:30:23.912 116 11443.37 91.76 56818.26 88888.00 2018-04-26 12:30:24.412 116 11443.37 91.77 56818.28 88888.00 2018-04-26 12:30:24.912 116 11443.48 91.79 56818.24 88888.00 2018-04-26 12:30:25.412 116 11443.40 91.78 56818.14 88888.00 2018-04-26 12:30:25.912 116 11443.40 91.71 56818.13 88888.00 2018-04-26 12:30:26.412 116 11443.38 91.69 56818.16 88888.00 2018-04-26 12:30:26.912 116 11443.35 91.68 56818.16 88888.00 2018-04-26 12:30:27.412 116 11443.37 91.69 56818.13 88888.00 2018-04-26 12:30:27.912 116 11443.40 91.76 56818.12 88888.00 2018-04-26 12:30:28.412 116 11443.36 91.70 56818.09 88888.00 2018-04-26 12:30:28.912 116 11443.33 91.69 56818.03 88888.00 2018-04-26 12:30:29.412 116 11443.36 91.68 56818.02 88888.00 2018-04-26 12:30:29.912 116 11443.43 91.68 56818.05 88888.00 2018-04-26 12:30:30.412 116 11443.34 91.62 56818.00 88888.00 2018-04-26 12:30:30.912 116 11443.37 91.59 56817.96 88888.00 2018-04-26 12:30:31.412 116 11443.48 91.58 56817.94 88888.00 2018-04-26 12:30:31.912 116 11443.45 91.57 56817.94 88888.00 2018-04-26 12:30:32.412 116 11443.41 91.62 56817.92 88888.00 2018-04-26 12:30:32.912 116 11443.49 91.62 56817.89 88888.00 2018-04-26 12:30:33.412 116 11443.44 91.55 56817.88 88888.00 2018-04-26 12:30:33.912 116 11443.31 91.55 56817.88 88888.00 2018-04-26 12:30:34.412 116 11443.38 91.50 56817.84 88888.00 2018-04-26 12:30:34.912 116 11443.42 91.45 56817.89 88888.00 2018-04-26 12:30:35.912 116 11443.38 91.44 56817.89 88888.00 2018-04-26 12:30:36.412 116 11443.36 91.44 56817.82 88888.00 2018-04-26 12:30:36.912 116 11443.40 91.41 56817.79 88888.00 2018-04-26 12:30:37.412 116 11443.43 91.40 56817.82 88888.00 2018-04-26 12:30:37.912 116 11443.43 91.41 56817.88 88888.00 2018-04-26 12:30:38.412 116 11443.40 91.42 56817.79 88888.00 2018-04-26 12:30:38.912 116 11443.34 91.45 56817.79 88888.00 2018-04-26 12:30:39.412 116 11443.36 91.45 56817.77 88888.00 2018-04-26 12:30:39.912 116 11443.36 91.42 56817.71 88888.00 2018-04-26 12:30:40.412 116 11443.42 91.43 56817.75 88888.00 2018-04-26 12:30:40.912 116 11443.51 91.40 56817.74 88888.00 2018-04-26 12:30:41.412 116 11443.47 91.37 56817.71 88888.00 2018-04-26 12:30:41.912 116 11443.43 91.35 56817.70 88888.00 2018-04-26 12:30:42.412 116 11443.47 91.37 56817.71 88888.00 2018-04-26 12:30:42.912 116 11443.49 91.37 56817.69 88888.00 2018-04-26 12:30:43.412 116 11443.43 91.36 56817.66 88888.00 2018-04-26 12:30:43.912 116 11443.49 91.37 56817.63 88888.00 2018-04-26 12:30:44.412 116 11443.50 91.31 56817.62 88888.00 2018-04-26 12:30:44.912 116 11443.52 91.31 56817.57 88888.00 2018-04-26 12:30:45.412 116 11443.54 91.36 56817.64 88888.00 2018-04-26 12:30:45.912 116 11443.56 91.36 56817.69 88888.00 2018-04-26 12:30:46.412 116 11443.51 91.32 56817.69 88888.00 2018-04-26 12:30:46.912 116 11443.51 91.34 56817.68 88888.00 2018-04-26 12:30:47.412 116 11443.51 91.34 56817.67 88888.00 2018-04-26 12:30:47.912 116 11443.54 91.31 56817.64 88888.00 2018-04-26 12:30:48.412 116 11443.56 91.30 56817.58 88888.00 2018-04-26 12:30:48.912 116 11443.61 91.28 56817.67 88888.00 2018-04-26 12:30:49.412 116 11443.57 91.29 56817.67 88888.00 2018-04-26 12:30:49.912 116 11443.57 91.30 56817.64 88888.00 2018-04-26 12:30:50.412 116 11443.61 91.29 56817.69 88888.00 2018-04-26 12:30:50.912 116 11443.65 91.28 56817.62 88888.00 2018-04-26 12:30:51.412 116 11443.64 91.30 56817.63 88888.00 2018-04-26 12:30:51.912 116 11443.68 91.30 56817.61 88888.00 2018-04-26 12:30:52.412 116 11443.69 91.25 56817.61 88888.00 2018-04-26 12:30:52.912 116 11443.64 91.24 56817.58 88888.00 2018-04-26 12:30:53.412 116 11443.68 91.25 56817.57 88888.00 2018-04-26 12:30:53.912 116 11443.76 91.25 56817.61 88888.00 2018-04-26 12:30:54.412 116 11443.75 91.25 56817.63 88888.00 2018-04-26 12:30:54.912 116 11443.76 91.27 56817.56 88888.00 2018-04-26 12:30:55.412 116 11443.83 91.31 56817.57 88888.00 2018-04-26 12:30:55.912 116 11443.72 91.28 56817.58 88888.00 2018-04-26 12:30:56.412 116 11443.75 91.27 56817.56 88888.00 2018-04-26 12:30:56.912 116 11443.75 91.27 56817.56 88888.00 2018-04-26 12:30:57.412 116 11443.73 91.27 56817.56 88888.00 2018-04-26 12:30:57.912 116 11443.77 91.29 56817.60 88888.00 2018-04-26 12:30:58.412 116 11443.83 91.28 56817.61 88888.00 2018-04-26 12:30:58.912 116 11443.91 91.25 56817.57 88888.00 2018-04-26 12:30:59.412 116 11443.89 91.25 56817.56 88888.00 2018-04-26 12:30:59.912 116 11443.87 91.30 56817.58 88888.00 2018-04-26 12:31:00.412 116 11443.92 91.30 56817.64 88888.00 2018-04-26 12:31:00.912 116 11443.90 91.34 56817.66 88888.00 2018-04-26 12:31:01.412 116 11443.94 91.36 56817.63 88888.00 2018-04-26 12:31:01.912 116 11443.97 91.34 56817.64 88888.00 2018-04-26 12:31:02.412 116 11443.94 91.31 56817.58 88888.00 2018-04-26 12:31:02.912 116 11444.02 91.38 56817.62 88888.00 2018-04-26 12:31:03.412 116 11444.07 91.40 56817.79 88888.00 2018-04-26 12:31:03.912 116 11444.06 91.40 56817.77 88888.00 2018-04-26 12:31:04.412 116 11444.02 91.38 56817.75 88888.00 2018-04-26 12:31:04.912 116 11444.03 91.40 56817.74 88888.00 2018-04-26 12:31:05.412 116 11444.11 91.45 56817.76 88888.00 2018-04-26 12:31:05.912 116 11444.10 91.48 56817.76 88888.00 2018-04-26 12:31:06.412 116 11444.12 91.49 56817.81 88888.00 2018-04-26 12:31:06.912 116 11444.17 91.49 56817.83 88888.00 2018-04-26 12:31:07.412 116 11444.14 91.51 56817.87 88888.00 2018-04-26 12:31:07.912 116 11444.17 91.57 56817.88 88888.00 2018-04-26 12:31:08.412 116 11444.23 91.57 56817.87 88888.00 2018-04-26 12:31:08.912 116 11444.21 91.51 56817.90 88888.00 2018-04-26 12:31:09.412 116 11444.21 91.48 56817.93 88888.00 2018-04-26 12:31:09.912 116 11444.35 91.56 56817.99 88888.00 2018-04-26 12:31:10.412 116 11444.37 91.58 56817.93 88888.00 2018-04-26 12:31:10.912 116 11444.39 91.62 56817.93 88888.00 2018-04-26 12:31:11.412 116 11444.40 91.65 56817.95 88888.00 2018-04-26 12:31:11.912 116 11444.37 91.62 56818.00 88888.00 2018-04-26 12:31:12.412 116 11444.33 91.62 56817.96 88888.00 2018-04-26 12:31:12.912 116 11444.41 91.63 56817.96 88888.00 2018-04-26 12:31:13.412 116 11444.48 91.63 56818.00 88888.00 2018-04-26 12:31:13.912 116 11444.42 91.62 56818.05 88888.00 2018-04-26 12:31:14.412 116 11444.41 91.68 56818.11 88888.00 2018-04-26 12:31:14.912 116 11444.42 91.68 56818.20 88888.00 2018-04-26 12:31:15.412 116 11444.42 91.61 56818.19 88888.00 2018-04-26 12:31:15.912 116 11444.40 91.58 56818.21 88888.00 2018-04-26 12:31:16.412 116 11444.40 91.58 56818.20 88888.00 2018-04-26 12:31:17.412 116 11444.27 91.62 56818.26 88888.00 2018-04-26 12:31:17.912 116 11444.31 91.66 56818.25 88888.00 2018-04-26 12:31:18.412 116 11444.35 91.59 56818.18 88888.00 2018-04-26 12:31:18.912 116 11444.33 91.58 56818.19 88888.00 2018-04-26 12:31:19.412 116 11444.26 91.62 56818.28 88888.00 2018-04-26 12:31:19.912 116 11444.23 91.62 56818.33 88888.00 2018-04-26 12:31:20.412 116 11444.19 91.65 56818.40 88888.00 2018-04-26 12:31:20.912 116 11444.19 91.63 56818.39 88888.00 2018-04-26 12:31:21.412 116 11444.17 91.61 56818.33 88888.00 2018-04-26 12:31:21.912 116 11444.17 91.56 56818.33 88888.00 2018-04-26 12:31:22.412 116 11444.13 91.54 56818.39 88888.00 2018-04-26 12:31:22.912 116 11444.09 91.50 56818.45 88888.00 2018-04-26 12:31:23.412 116 11444.06 91.48 56818.43 88888.00 2018-04-26 12:31:23.912 116 11444.02 91.49 56818.41 88888.00 2018-04-26 12:31:24.412 116 11444.00 91.48 56818.40 88888.00 2018-04-26 12:31:24.912 116 11443.99 91.45 56818.43 88888.00 2018-04-26 12:31:25.412 116 11443.85 91.41 56818.46 88888.00 2018-04-26 12:31:25.912 116 11443.85 91.40 56818.48 88888.00 2018-04-26 12:31:26.412 116 11443.86 91.42 56818.48 88888.00 2018-04-26 12:31:26.912 116 11443.83 91.42 56818.48 88888.00 2018-04-26 12:31:27.412 116 11443.86 91.44 56818.39 88888.00 2018-04-26 12:31:27.912 116 11443.79 91.43 56818.41 88888.00 2018-04-26 12:31:28.412 116 11443.72 91.37 56818.47 88888.00 2018-04-26 12:31:28.912 116 11443.69 91.36 56818.51 88888.00 2018-04-26 12:31:29.412 116 11443.68 91.37 56818.48 88888.00 2018-04-26 12:31:29.912 116 11443.65 91.34 56818.46 88888.00 2018-04-26 12:31:30.412 116 11443.62 91.30 56818.45 88888.00 2018-04-26 12:31:30.912 116 11443.64 91.27 56818.48 88888.00 2018-04-26 12:31:31.412 116 11443.58 91.23 56818.59 88888.00 2018-04-26 12:31:31.912 116 11443.48 91.24 56818.61 88888.00 2018-04-26 12:31:32.412 116 11443.52 91.27 56818.57 88888.00 2018-04-26 12:31:32.912 116 11443.57 91.23 56818.50 88888.00 2018-04-26 12:31:33.412 116 11443.48 91.16 56818.51 88888.00 2018-04-26 12:31:33.912 116 11443.47 91.11 56818.59 88888.00 2018-04-26 12:31:34.412 116 11443.44 91.11 56818.60 88888.00 2018-04-26 12:31:34.912 116 11443.40 90.98 56818.59 88888.00 2018-04-26 12:31:35.412 116 11443.37 91.01 56818.61 88888.00 2018-04-26 12:31:35.912 116 11443.43 91.02 56818.60 88888.00 2018-04-26 12:31:36.412 116 11443.36 91.02 56818.59 88888.00 2018-04-26 12:31:36.912 116 11443.35 91.06 56818.64 88888.00 2018-04-26 12:31:37.412 116 11443.34 91.03 56818.66 88888.00 2018-04-26 12:31:37.912 116 11443.33 91.02 56818.63 88888.00 2018-04-26 12:31:38.412 116 11443.30 91.01 56818.59 88888.00 2018-04-26 12:31:38.912 116 11443.35 90.98 56818.58 88888.00 2018-04-26 12:31:39.412 116 11443.29 90.94 56818.61 88888.00 2018-04-26 12:31:39.912 116 11443.21 90.95 56818.60 88888.00 2018-04-26 12:31:40.412 116 11443.19 90.96 56818.58 88888.00 2018-04-26 12:31:40.912 116 11443.20 90.93 56818.60 88888.00 2018-04-26 12:31:41.412 116 11443.14 90.86 56818.61 88888.00 2018-04-26 12:31:41.912 116 11443.10 90.87 56818.59 88888.00 2018-04-26 12:31:42.412 116 11443.17 90.88 56818.59 88888.00 2018-04-26 12:31:42.912 116 11443.15 90.83 56818.60 88888.00 2018-04-26 12:31:43.412 116 11443.17 90.80 56818.56 88888.00 2018-04-26 12:31:43.912 116 11443.19 90.77 56818.58 88888.00 2018-04-26 12:31:44.412 116 11443.17 90.76 56818.53 88888.00 2018-04-26 12:31:44.912 116 11443.10 90.76 56818.57 88888.00 2018-04-26 12:31:45.412 116 11443.15 90.70 56818.58 88888.00 2018-04-26 12:31:45.912 116 11443.16 90.70 56818.54 88888.00 2018-04-26 12:31:46.412 116 11443.12 90.72 56818.56 88888.00 2018-04-26 12:31:46.912 116 11443.08 90.74 56818.58 88888.00 2018-04-26 12:31:47.412 116 11443.05 90.68 56818.60 88888.00 2018-04-26 12:31:47.912 116 11442.98 90.66 56818.60 88888.00 2018-04-26 12:31:48.912 116 11443.09 90.66 56818.52 88888.00 2018-04-26 12:31:49.412 116 11443.07 90.66 56818.50 88888.00 2018-04-26 12:31:49.912 116 11443.06 90.68 56818.48 88888.00 2018-04-26 12:31:50.412 116 11443.05 90.64 56818.52 88888.00 2018-04-26 12:31:50.912 116 11442.99 90.59 56818.51 88888.00 2018-04-26 12:31:51.412 116 11442.99 90.55 56818.48 88888.00 2018-04-26 12:31:51.912 116 11443.07 90.59 56818.52 88888.00 2018-04-26 12:31:52.412 116 11443.08 90.59 56818.53 88888.00 2018-04-26 12:31:52.912 116 11442.96 90.56 56818.54 88888.00 2018-04-26 12:31:53.412 116 11443.02 90.55 56818.56 88888.00 2018-04-26 12:31:53.912 116 11443.03 90.53 56818.54 88888.00 2018-04-26 12:31:54.412 116 11443.06 90.53 56818.50 88888.00 2018-04-26 12:31:54.912 116 11443.05 90.54 56818.58 88888.00 2018-04-26 12:31:55.412 116 11443.01 90.52 56818.58 88888.00 2018-04-26 12:31:55.912 116 11443.03 90.55 56818.58 88888.00 2018-04-26 12:31:56.412 116 11443.02 90.55 56818.59 88888.00 2018-04-26 12:31:56.912 116 11443.07 90.52 56818.58 88888.00 2018-04-26 12:31:57.412 116 11443.12 90.49 56818.63 88888.00 2018-04-26 12:31:57.912 116 11443.06 90.48 56818.67 88888.00 2018-04-26 12:31:58.412 116 11443.14 90.43 56818.71 88888.00 2018-04-26 12:31:58.912 116 11443.10 90.45 56818.72 88888.00 2018-04-26 12:31:59.412 116 11443.08 90.46 56818.70 88888.00 2018-04-26 12:31:59.912 116 11443.15 90.45 56818.67 88888.00 2018-04-26 12:32:00.412 116 11443.12 90.46 56818.76 88888.00 2018-04-26 12:32:00.912 116 11443.12 90.48 56818.71 88888.00 2018-04-26 12:32:01.412 116 11443.13 90.45 56818.72 88888.00 2018-04-26 12:32:01.912 116 11443.12 90.43 56818.78 88888.00 2018-04-26 12:32:02.412 116 11443.08 90.43 56818.78 88888.00 2018-04-26 12:32:02.912 116 11443.08 90.48 56818.77 88888.00 2018-04-26 12:32:03.412 116 11443.06 90.46 56818.85 88888.00 2018-04-26 12:32:03.913 116 11443.07 90.43 56818.84 88888.00 2018-04-26 12:32:04.413 116 11443.08 90.46 56818.82 88888.00 2018-04-26 12:32:04.913 116 11443.13 90.47 56818.88 88888.00 2018-04-26 12:32:05.413 116 11443.03 90.48 56818.91 88888.00 2018-04-26 12:32:05.913 116 11443.05 90.48 56818.97 88888.00 2018-04-26 12:32:06.413 116 11443.08 90.48 56819.05 88888.00 2018-04-26 12:32:06.913 116 11443.03 90.47 56819.06 88888.00 2018-04-26 12:32:07.413 116 11443.03 90.42 56819.04 88888.00 2018-04-26 12:32:07.913 116 11443.03 90.38 56819.05 88888.00 2018-04-26 12:32:08.413 116 11443.06 90.36 56819.09 88888.00 2018-04-26 12:32:08.913 116 11443.01 90.40 56819.10 88888.00 2018-04-26 12:32:09.413 116 11443.00 90.46 56819.15 88888.00 2018-04-26 12:32:09.913 116 11443.01 90.45 56819.18 88888.00 2018-04-26 12:32:10.413 116 11442.98 90.42 56819.16 88888.00 2018-04-26 12:32:10.913 116 11442.96 90.45 56819.21 88888.00 2018-04-26 12:32:11.413 116 11442.99 90.40 56819.20 88888.00 2018-04-26 12:32:11.913 116 11442.92 90.39 56819.18 88888.00 2018-04-26 12:32:12.413 116 11442.95 90.42 56819.24 88888.00 2018-04-26 12:32:12.913 116 11443.03 90.48 56819.30 88888.00 2018-04-26 12:32:13.413 116 11443.01 90.48 56819.35 88888.00 2018-04-26 12:32:13.913 116 11442.99 90.50 56819.34 88888.00 2018-04-26 12:32:14.413 116 11442.99 90.50 56819.35 88888.00 2018-04-26 12:32:14.913 116 11442.99 90.48 56819.35 88888.00 2018-04-26 12:32:15.413 116 11443.03 90.52 56819.35 88888.00 2018-04-26 12:32:15.913 116 11443.08 90.54 56819.30 88888.00 2018-04-26 12:32:16.413 116 11443.06 90.54 56819.36 88888.00 2018-04-26 12:32:16.913 116 11443.02 90.56 56819.38 88888.00 2018-04-26 12:32:17.413 116 11443.10 90.56 56819.38 88888.00 2018-04-26 12:32:17.913 116 11443.08 90.56 56819.43 88888.00 2018-04-26 12:32:18.413 116 11442.99 90.53 56819.47 88888.00 2018-04-26 12:32:18.913 116 11442.99 90.54 56819.49 88888.00 2018-04-26 12:32:19.413 116 11443.06 90.50 56819.48 88888.00 2018-04-26 12:32:20.413 116 11443.05 90.59 56819.46 88888.00 2018-04-26 12:32:20.913 116 11443.05 90.60 56819.50 88888.00 2018-04-26 12:32:21.413 116 11443.08 90.56 56819.47 88888.00 2018-04-26 12:32:21.913 116 11443.07 90.61 56819.49 88888.00 2018-04-26 12:32:22.413 116 11443.16 90.64 56819.53 88888.00 2018-04-26 12:32:22.913 116 11443.16 90.64 56819.48 88888.00 2018-04-26 12:32:23.413 116 11443.16 90.68 56819.48 88888.00 2018-04-26 12:32:23.913 116 11443.22 90.68 56819.48 88888.00 2018-04-26 12:32:24.413 116 11443.20 90.68 56819.50 88888.00 2018-04-26 12:32:24.913 116 11443.16 90.63 56819.53 88888.00 2018-04-26 12:32:25.413 116 11443.20 90.64 56819.55 88888.00 2018-04-26 12:32:25.913 116 11443.29 90.64 56819.56 88888.00 2018-04-26 12:32:26.413 116 11443.27 90.67 56819.54 88888.00 2018-04-26 12:32:26.913 116 11443.23 90.76 56819.50 88888.00 2018-04-26 12:32:27.413 116 11443.29 90.77 56819.43 88888.00 2018-04-26 12:32:27.913 116 11443.27 90.79 56819.43 88888.00 2018-04-26 12:32:28.413 116 11443.28 90.80 56819.43 88888.00 2018-04-26 12:32:28.913 116 11443.33 90.81 56819.47 88888.00 2018-04-26 12:32:29.413 116 11443.34 90.81 56819.48 88888.00 2018-04-26 12:32:29.913 116 11443.35 90.82 56819.50 88888.00 2018-04-26 12:32:30.413 116 11443.38 90.87 56819.53 88888.00 2018-04-26 12:32:30.913 116 11443.43 90.83 56819.49 88888.00 2018-04-26 12:32:31.413 116 11443.40 90.76 56819.50 88888.00 2018-04-26 12:32:31.913 116 11443.45 90.81 56819.46 88888.00 2018-04-26 12:32:32.413 116 11443.52 90.83 56819.46 88888.00 2018-04-26 12:32:32.913 116 11443.51 90.81 56819.47 88888.00 2018-04-26 12:32:33.413 116 11443.52 90.84 56819.43 88888.00 2018-04-26 12:32:33.913 116 11443.56 90.88 56819.38 88888.00 2018-04-26 12:32:34.413 116 11443.52 90.84 56819.35 88888.00 2018-04-26 12:32:34.913 116 11443.55 90.88 56819.42 88888.00 2018-04-26 12:32:35.413 116 11443.63 90.91 56819.40 88888.00 2018-04-26 12:32:35.913 116 11443.65 90.91 56819.36 88888.00 2018-04-26 12:32:36.413 116 11443.65 90.93 56819.34 88888.00 2018-04-26 12:32:36.913 116 11443.75 90.87 56819.24 88888.00 2018-04-26 12:32:37.413 116 11443.72 90.88 56819.20 88888.00 2018-04-26 12:32:37.913 116 11443.71 90.91 56819.22 88888.00 2018-04-26 12:32:38.413 116 11443.75 90.89 56819.21 88888.00 2018-04-26 12:32:38.913 116 11443.77 90.93 56819.12 88888.00 2018-04-26 12:32:39.413 116 11443.76 90.95 56819.12 88888.00 2018-04-26 12:32:39.913 116 11443.83 90.95 56819.17 88888.00 2018-04-26 12:32:40.413 116 11443.87 90.97 56819.10 88888.00 2018-04-26 12:32:40.913 116 11443.85 90.97 56819.12 88888.00 2018-04-26 12:32:41.413 116 11443.92 90.94 56819.09 88888.00 2018-04-26 12:32:41.913 116 11443.97 90.87 56819.03 88888.00 2018-04-26 12:32:42.413 116 11443.92 90.87 56819.02 88888.00 2018-04-26 12:32:42.913 116 11443.91 90.93 56819.02 88888.00 2018-04-26 12:32:43.413 116 11443.96 90.95 56818.96 88888.00 2018-04-26 12:32:43.913 116 11443.92 90.94 56818.92 88888.00 2018-04-26 12:32:44.413 116 11443.92 90.97 56818.96 88888.00 2018-04-26 12:32:44.913 116 11444.03 90.95 56818.96 88888.00 2018-04-26 12:32:45.413 116 11444.02 90.94 56818.90 88888.00 2018-04-26 12:32:45.913 116 11443.99 90.93 56818.93 88888.00 2018-04-26 12:32:46.413 116 11444.07 90.97 56818.98 88888.00 2018-04-26 12:32:46.913 116 11444.07 90.98 56818.97 88888.00 2018-04-26 12:32:47.413 116 11444.03 90.97 56818.90 88888.00 2018-04-26 12:32:47.913 116 11444.09 91.00 56818.91 88888.00 2018-04-26 12:32:48.413 116 11444.11 91.00 56818.92 88888.00 2018-04-26 12:32:48.913 116 11444.12 90.98 56818.96 88888.00 2018-04-26 12:32:49.413 116 11444.12 91.02 56818.98 88888.00 2018-04-26 12:32:49.913 116 11444.14 91.02 56818.93 88888.00 2018-04-26 12:32:50.413 116 11444.19 91.02 56818.89 88888.00 2018-04-26 12:32:50.913 116 11444.14 90.97 56818.93 88888.00 2018-04-26 12:32:51.413 116 11444.23 90.97 56818.93 88888.00 2018-04-26 12:32:51.913 116 11444.25 90.96 56818.98 88888.00 2018-04-26 12:32:52.413 116 11444.19 90.95 56818.96 88888.00 2018-04-26 12:32:52.913 116 11444.20 91.00 56818.96 88888.00 2018-04-26 12:32:53.413 116 11444.21 90.97 56818.97 88888.00 2018-04-26 12:32:53.913 116 11444.18 90.96 56818.97 88888.00 2018-04-26 12:32:54.413 116 11444.30 90.95 56818.99 88888.00 2018-04-26 12:32:54.913 116 11444.34 90.94 56819.01 88888.00 2018-04-26 12:32:55.413 116 11444.28 90.90 56819.05 88888.00 2018-04-26 12:32:55.913 116 11444.30 90.91 56819.09 88888.00 2018-04-26 12:32:56.413 116 11444.31 90.97 56819.09 88888.00 2018-04-26 12:32:56.913 116 11444.25 91.00 56819.11 88888.00 2018-04-26 12:32:57.413 116 11444.20 90.96 56819.11 88888.00 2018-04-26 12:32:57.913 116 11444.20 90.96 56819.11 88888.00 2018-04-26 12:32:58.413 116 11444.19 90.96 56819.14 88888.00 2018-04-26 12:32:58.913 116 11444.24 90.98 56819.09 88888.00 2018-04-26 12:32:59.413 116 11444.27 91.02 56819.09 88888.00 2018-04-26 12:32:59.913 116 11444.23 91.01 56819.10 88888.00 2018-04-26 12:33:00.413 116 11444.23 90.95 56819.05 88888.00 2018-04-26 12:33:00.913 116 11444.30 91.00 56819.08 88888.00 2018-04-26 12:33:01.913 116 11444.21 91.09 56819.10 88888.00 2018-04-26 12:33:02.413 116 11444.25 91.09 56819.11 88888.00 2018-04-26 12:33:02.913 116 11444.21 91.06 56819.10 88888.00 2018-04-26 12:33:03.413 116 11444.16 91.04 56819.15 88888.00 2018-04-26 12:33:03.913 116 11444.17 91.06 56819.11 88888.00 2018-04-26 12:33:04.413 116 11444.16 91.02 56819.03 88888.00 2018-04-26 12:33:04.913 116 11444.13 90.97 56819.05 88888.00 2018-04-26 12:33:05.413 116 11444.16 91.01 56819.15 88888.00 2018-04-26 12:33:05.913 116 11444.18 91.02 56819.15 88888.00 2018-04-26 12:33:06.413 116 11444.16 90.98 56819.10 88888.00 2018-04-26 12:33:06.913 116 11444.16 90.96 56819.05 88888.00 2018-04-26 12:33:07.413 116 11444.20 90.97 56819.06 88888.00 2018-04-26 12:33:07.913 116 11444.14 91.00 56819.08 88888.00 2018-04-26 12:33:08.413 116 11444.07 90.95 56819.05 88888.00 2018-04-26 12:33:08.913 116 11444.12 90.98 56819.04 88888.00 2018-04-26 12:33:09.413 116 11444.13 90.94 56818.98 88888.00 2018-04-26 12:33:09.913 116 11444.10 90.93 56818.96 88888.00 2018-04-26 12:33:10.413 116 11444.18 90.89 56818.96 88888.00 2018-04-26 12:33:10.913 116 11444.09 90.86 56818.91 88888.00 2018-04-26 12:33:11.413 116 11443.96 90.90 56818.91 88888.00 2018-04-26 12:33:11.913 116 11444.07 90.88 56818.91 88888.00 2018-04-26 12:33:12.413 116 11444.06 90.81 56818.90 88888.00 2018-04-26 12:33:12.913 116 11444.03 90.84 56818.91 88888.00 2018-04-26 12:33:13.413 116 11444.07 90.86 56818.91 88888.00 2018-04-26 12:33:13.913 116 11444.06 90.84 56818.89 88888.00 2018-04-26 12:33:14.413 116 11444.00 90.79 56818.82 88888.00 2018-04-26 12:33:14.913 116 11443.97 90.81 56818.83 88888.00 2018-04-26 12:33:15.413 116 11443.99 90.77 56818.78 88888.00 2018-04-26 12:33:15.913 116 11444.00 90.76 56818.75 88888.00 2018-04-26 12:33:16.413 116 11443.98 90.74 56818.69 88888.00 2018-04-26 12:33:16.913 116 11444.03 90.73 56818.60 88888.00 2018-04-26 12:33:17.413 116 11444.02 90.70 56818.58 88888.00 2018-04-26 12:33:17.913 116 11444.04 90.69 56818.53 88888.00 2018-04-26 12:33:18.413 116 11444.07 90.72 56818.47 88888.00 2018-04-26 12:33:18.913 116 11444.04 90.70 56818.44 88888.00 2018-04-26 12:33:19.413 116 11443.98 90.67 56818.41 88888.00 2018-04-26 12:33:19.913 116 11444.00 90.66 56818.34 88888.00 2018-04-26 12:33:20.413 116 11444.00 90.64 56818.31 88888.00 2018-04-26 12:33:20.913 116 11443.98 90.62 56818.32 88888.00 2018-04-26 12:33:21.413 116 11444.00 90.61 56818.30 88888.00 2018-04-26 12:33:21.913 116 11444.03 90.59 56818.21 88888.00 2018-04-26 12:33:22.413 116 11444.00 90.54 56818.15 88888.00 2018-04-26 12:33:22.913 116 11444.02 90.54 56818.13 88888.00 2018-04-26 12:33:23.413 116 11444.07 90.52 56818.13 88888.00 2018-04-26 12:33:23.913 116 11444.05 90.48 56818.19 88888.00 2018-04-26 12:33:24.413 116 11444.03 90.48 56818.15 88888.00 2018-04-26 12:33:24.913 116 11444.04 90.43 56818.13 88888.00 2018-04-26 12:33:25.413 116 11444.02 90.38 56818.05 88888.00 2018-04-26 12:33:25.913 116 11443.99 90.41 56818.01 88888.00 2018-04-26 12:33:26.413 116 11444.03 90.41 56817.96 88888.00 2018-04-26 12:33:26.913 116 11444.06 90.32 56817.90 88888.00 2018-04-26 12:33:27.413 116 11444.02 90.29 56817.90 88888.00 2018-04-26 12:33:27.913 116 11444.05 90.30 56817.90 88888.00 2018-04-26 12:33:28.413 116 11444.07 90.27 56817.87 88888.00 2018-04-26 12:33:28.913 116 11444.04 90.23 56817.84 88888.00 2018-04-26 12:33:29.413 116 11444.06 90.21 56817.80 88888.00 2018-04-26 12:33:29.913 116 11444.09 90.19 56817.73 88888.00 2018-04-26 12:33:30.413 116 11444.07 90.13 56817.74 88888.00 2018-04-26 12:33:30.913 116 11444.16 90.13 56817.70 88888.00 2018-04-26 12:33:31.413 116 11444.21 90.11 56817.69 88888.00 2018-04-26 12:33:31.913 116 11444.21 90.08 56817.67 88888.00 2018-04-26 12:33:32.413 116 11444.16 90.08 56817.67 88888.00 2018-04-26 12:33:33.413 116 11444.13 90.06 56817.56 88888.00 2018-04-26 12:33:33.913 116 11444.14 90.06 56817.54 88888.00 2018-04-26 12:33:34.413 116 11444.24 90.01 56817.49 88888.00 2018-04-26 12:33:34.913 116 11444.23 89.95 56817.42 88888.00 2018-04-26 12:33:35.413 116 11444.20 89.92 56817.38 88888.00 2018-04-26 12:33:35.913 116 11444.27 89.88 56817.43 88888.00 2018-04-26 12:33:36.413 116 11444.25 89.88 56817.36 88888.00 2018-04-26 12:33:36.913 116 11444.26 89.88 56817.32 88888.00 2018-04-26 12:33:37.413 116 11444.30 89.89 56817.29 88888.00 2018-04-26 12:33:37.913 116 11444.31 89.86 56817.30 88888.00 2018-04-26 12:33:38.413 116 11444.31 89.85 56817.34 88888.00 2018-04-26 12:33:38.913 116 11444.27 89.81 56817.32 88888.00 2018-04-26 12:33:39.413 116 11444.27 89.78 56817.31 88888.00 2018-04-26 12:33:39.913 116 11444.28 89.78 56817.30 88888.00 2018-04-26 12:33:40.413 116 11444.28 89.80 56817.28 88888.00 2018-04-26 12:33:40.913 116 11444.33 89.79 56817.25 88888.00 2018-04-26 12:33:41.413 116 11444.32 89.74 56817.22 88888.00 2018-04-26 12:33:41.913 116 11444.34 89.73 56817.25 88888.00 2018-04-26 12:33:42.413 116 11444.38 89.72 56817.25 88888.00 2018-04-26 12:33:42.913 116 11444.30 89.71 56817.22 88888.00 2018-04-26 12:33:43.413 116 11444.30 89.74 56817.17 88888.00 2018-04-26 12:33:43.913 116 11444.38 89.73 56817.17 88888.00 2018-04-26 12:33:44.413 116 11444.35 89.70 56817.17 88888.00 2018-04-26 12:33:44.913 116 11444.32 89.66 56817.19 88888.00 2018-04-26 12:33:45.413 116 11444.34 89.66 56817.22 88888.00 2018-04-26 12:33:45.913 116 11444.39 89.64 56817.19 88888.00 2018-04-26 12:33:46.413 116 11444.32 89.64 56817.21 88888.00 2018-04-26 12:33:46.913 116 11444.37 89.61 56817.23 88888.00 2018-04-26 12:33:47.413 116 11444.45 89.62 56817.22 88888.00 2018-04-26 12:33:47.913 116 11444.45 89.61 56817.19 88888.00 2018-04-26 12:33:48.413 116 11444.46 89.62 56817.17 88888.00 2018-04-26 12:33:48.913 116 11444.51 89.62 56817.19 88888.00 2018-04-26 12:33:49.413 116 11444.51 89.64 56817.18 88888.00 2018-04-26 12:33:49.913 116 11444.49 89.64 56817.23 88888.00 2018-04-26 12:33:50.413 116 11444.61 89.68 56817.24 88888.00 2018-04-26 12:33:50.913 116 11444.59 89.59 56817.26 88888.00 2018-04-26 12:33:51.413 116 11444.56 89.53 56817.22 88888.00 2018-04-26 12:33:51.913 116 11444.65 89.51 56817.24 88888.00 2018-04-26 12:33:52.413 116 11444.70 89.53 56817.26 88888.00 2018-04-26 12:33:52.913 116 11444.67 89.55 56817.25 88888.00 2018-04-26 12:33:53.413 116 11444.65 89.60 56817.26 88888.00 2018-04-26 12:33:53.913 116 11444.70 89.58 56817.30 88888.00 2018-04-26 12:33:54.413 116 11444.69 89.59 56817.26 88888.00 2018-04-26 12:33:54.913 116 11444.72 89.60 56817.28 88888.00 2018-04-26 12:33:55.413 116 11444.74 89.58 56817.30 88888.00 2018-04-26 12:33:55.913 116 11444.66 89.52 56817.35 88888.00 2018-04-26 12:33:56.413 116 11444.63 89.53 56817.34 88888.00 2018-04-26 12:33:56.913 116 11444.73 89.52 56817.35 88888.00 2018-04-26 12:33:57.413 116 11444.70 89.50 56817.38 88888.00 2018-04-26 12:33:57.913 116 11444.70 89.50 56817.36 88888.00 2018-04-26 12:33:58.413 116 11444.76 89.47 56817.35 88888.00 2018-04-26 12:33:58.913 116 11444.76 89.47 56817.30 88888.00 2018-04-26 12:33:59.413 116 11444.77 89.46 56817.36 88888.00 2018-04-26 12:33:59.913 116 11444.86 89.44 56817.39 88888.00 2018-04-26 12:34:00.413 116 11444.83 89.46 56817.36 88888.00 2018-04-26 12:34:00.913 116 11444.76 89.50 56817.35 88888.00 2018-04-26 12:34:01.413 116 11444.76 89.51 56817.37 88888.00 2018-04-26 12:34:01.913 116 11444.82 89.48 56817.37 88888.00 2018-04-26 12:34:02.413 116 11444.81 89.48 56817.36 88888.00 2018-04-26 12:34:02.913 116 11444.82 89.46 56817.41 88888.00 2018-04-26 12:34:03.404 116 11444.87 89.44 56817.45 88888.00 2018-04-26 12:34:03.904 116 11444.88 89.46 56817.44 88888.00 2018-04-26 12:34:04.404 116 11444.86 89.47 56817.37 88888.00 2018-04-26 12:34:04.904 116 11444.88 89.46 56817.42 88888.00 2018-04-26 12:34:05.404 116 11444.83 89.45 56817.42 88888.00 2018-04-26 12:34:05.904 116 11444.83 89.45 56817.43 88888.00 2018-04-26 12:34:06.404 116 11444.89 89.43 56817.50 88888.00 2018-04-26 12:34:06.904 116 11444.90 89.45 56817.44 88888.00 2018-04-26 12:34:07.404 116 11444.91 89.48 56817.44 88888.00 2018-04-26 12:34:07.904 116 11444.97 89.47 56817.43 88888.00 2018-04-26 12:34:08.404 116 11444.95 89.44 56817.42 88888.00 2018-04-26 12:34:08.904 116 11444.90 89.39 56817.44 88888.00 2018-04-26 12:34:09.404 116 11444.95 89.37 56817.44 88888.00 2018-04-26 12:34:09.904 116 11444.97 89.39 56817.41 88888.00 2018-04-26 12:34:10.404 116 11444.98 89.40 56817.38 88888.00 2018-04-26 12:34:10.904 116 11445.01 89.41 56817.35 88888.00 2018-04-26 12:34:11.404 116 11444.95 89.40 56817.32 88888.00 2018-04-26 12:34:11.904 116 11444.93 89.38 56817.36 88888.00 2018-04-26 12:34:12.404 116 11444.94 89.43 56817.39 88888.00 2018-04-26 12:34:12.904 116 11444.96 89.38 56817.37 88888.00 2018-04-26 12:34:13.404 116 11444.96 89.34 56817.36 88888.00 2018-04-26 12:34:13.904 116 11444.97 89.36 56817.37 88888.00 2018-04-26 12:34:14.404 116 11445.00 89.39 56817.37 88888.00 2018-04-26 12:34:14.904 116 11444.94 89.36 56817.39 88888.00 2018-04-26 12:34:15.404 116 11444.90 89.36 56817.42 88888.00 2018-04-26 12:34:15.904 116 11444.95 89.36 56817.44 88888.00 2018-04-26 12:34:16.404 116 11444.91 89.33 56817.44 88888.00 2018-04-26 12:34:16.904 116 11444.86 89.36 56817.45 88888.00 2018-04-26 12:34:17.404 116 11444.89 89.36 56817.50 88888.00 2018-04-26 12:34:17.904 116 11444.90 89.31 56817.53 88888.00 2018-04-26 12:34:18.404 116 11444.91 89.33 56817.50 88888.00 2018-04-26 12:34:18.904 116 11444.94 89.37 56817.50 88888.00 2018-04-26 12:34:19.404 116 11444.96 89.33 56817.53 88888.00 2018-04-26 12:34:19.904 116 11444.96 89.33 56817.55 88888.00 2018-04-26 12:34:20.404 116 11444.98 89.33 56817.54 88888.00 2018-04-26 12:34:20.904 116 11444.98 89.31 56817.54 88888.00 2018-04-26 12:34:21.404 116 11444.91 89.32 56817.58 88888.00 2018-04-26 12:34:21.904 116 11444.88 89.27 56817.61 88888.00 2018-04-26 12:34:22.404 116 11444.95 89.27 56817.63 88888.00 2018-04-26 12:34:22.904 116 11444.93 89.32 56817.63 88888.00 2018-04-26 12:34:23.404 116 11444.89 89.32 56817.63 88888.00 2018-04-26 12:34:23.904 116 11444.93 89.32 56817.62 88888.00 2018-04-26 12:34:24.404 116 11444.93 89.30 56817.63 88888.00 2018-04-26 12:34:24.904 116 11444.90 89.32 56817.69 88888.00 2018-04-26 12:34:25.404 116 11444.95 89.30 56817.71 88888.00 2018-04-26 12:34:25.904 116 11444.97 89.31 56817.69 88888.00 2018-04-26 12:34:26.404 116 11444.93 89.33 56817.73 88888.00 2018-04-26 12:34:26.904 116 11444.94 89.32 56817.75 88888.00 2018-04-26 12:34:27.404 116 11444.94 89.28 56817.75 88888.00 2018-04-26 12:34:27.904 116 11444.95 89.27 56817.81 88888.00 2018-04-26 12:34:28.404 116 11444.97 89.28 56817.80 88888.00 2018-04-26 12:34:28.904 116 11444.95 89.26 56817.79 88888.00 2018-04-26 12:34:29.404 116 11444.90 89.30 56817.82 88888.00 2018-04-26 12:34:29.904 116 11444.91 89.33 56817.88 88888.00 2018-04-26 12:34:30.404 116 11445.02 89.32 56817.89 88888.00 2018-04-26 12:34:30.904 116 11445.00 89.23 56817.81 88888.00 2018-04-26 12:34:31.404 116 11444.91 89.19 56817.83 88888.00 2018-04-26 12:34:31.904 116 11444.90 89.17 56817.83 88888.00 2018-04-26 12:34:32.404 116 11444.90 89.14 56817.83 88888.00 2018-04-26 12:34:32.904 116 11444.86 89.16 56817.88 88888.00 2018-04-26 12:34:33.404 116 11444.87 89.14 56817.89 88888.00 2018-04-26 12:34:33.904 116 11444.87 89.14 56817.86 88888.00 2018-04-26 12:34:34.404 116 11444.76 89.14 56817.81 88888.00 2018-04-26 12:34:34.904 116 11444.79 89.19 56817.82 88888.00 2018-04-26 12:34:35.404 116 11444.83 89.24 56817.81 88888.00 2018-04-26 12:34:35.904 116 11444.82 89.23 56817.81 88888.00 2018-04-26 12:34:36.404 116 11444.82 89.23 56817.83 88888.00 2018-04-26 12:34:36.904 116 11444.81 89.21 56817.84 88888.00 2018-04-26 12:34:37.404 116 11444.73 89.20 56817.80 88888.00 2018-04-26 12:34:37.904 116 11444.72 89.19 56817.80 88888.00 2018-04-26 12:34:38.404 116 11444.74 89.19 56817.82 88888.00 2018-04-26 12:34:38.904 116 11444.69 89.13 56817.77 88888.00 2018-04-26 12:34:39.404 116 11444.65 89.16 56817.80 88888.00 2018-04-26 12:34:39.904 116 11444.63 89.18 56817.89 88888.00 2018-04-26 12:34:40.404 116 11444.62 89.14 56817.86 88888.00 2018-04-26 12:34:40.904 116 11444.66 89.12 56817.83 88888.00 2018-04-26 12:34:41.404 116 11444.67 89.11 56817.83 88888.00 2018-04-26 12:34:41.904 116 11444.67 89.06 56817.90 88888.00 2018-04-26 12:34:42.404 116 11444.60 89.06 56817.94 88888.00 2018-04-26 12:34:42.904 116 11444.58 89.09 56817.95 88888.00 2018-04-26 12:34:43.404 116 11444.59 89.04 56817.96 88888.00 2018-04-26 12:34:43.904 116 11444.55 89.07 56817.96 88888.00 2018-04-26 12:34:44.404 116 11444.62 89.10 56818.00 88888.00 2018-04-26 12:34:44.904 116 11444.60 89.07 56817.98 88888.00 2018-04-26 12:34:45.404 116 11444.49 89.04 56818.03 88888.00 2018-04-26 12:34:45.904 116 11444.49 88.99 56818.06 88888.00 2018-04-26 12:34:46.404 116 11444.48 88.94 56818.06 88888.00 2018-04-26 12:34:46.904 116 11444.42 88.99 56818.03 88888.00 2018-04-26 12:34:47.404 116 11444.40 89.00 56818.08 88888.00 2018-04-26 12:34:47.904 116 11444.44 88.97 56818.13 88888.00 2018-04-26 12:34:48.404 116 11444.47 88.94 56818.18 88888.00 2018-04-26 12:34:48.904 116 11444.45 88.98 56818.19 88888.00 2018-04-26 12:34:49.404 116 11444.47 89.02 56818.22 88888.00 2018-04-26 12:34:49.904 116 11444.37 88.99 56818.20 88888.00 2018-04-26 12:34:50.404 116 11444.35 88.94 56818.24 88888.00 2018-04-26 12:34:50.904 116 11444.39 88.96 56818.25 88888.00 2018-04-26 12:34:51.404 116 11444.37 88.94 56818.34 88888.00 2018-04-26 12:34:51.904 116 11444.31 88.99 56818.40 88888.00 2018-04-26 12:34:52.404 116 11444.32 88.91 56818.46 88888.00 2018-04-26 12:34:52.904 116 11444.33 88.84 56818.40 88888.00 2018-04-26 12:34:53.404 116 11444.26 88.79 56818.43 88888.00 2018-04-26 12:34:53.904 116 11444.32 88.87 56818.47 88888.00 2018-04-26 12:34:54.404 116 11444.37 88.86 56818.45 88888.00 2018-04-26 12:34:54.904 116 11444.28 88.85 56818.41 88888.00 2018-04-26 12:34:55.404 116 11444.27 88.80 56818.44 88888.00 2018-04-26 12:34:56.404 116 11444.28 88.77 56818.45 88888.00 2018-04-26 12:34:56.904 116 11444.26 88.72 56818.43 88888.00 2018-04-26 12:34:57.404 116 11444.27 88.76 56818.40 88888.00 2018-04-26 12:34:57.904 116 11444.26 88.75 56818.39 88888.00 2018-04-26 12:34:58.404 116 11444.23 88.72 56818.46 88888.00 2018-04-26 12:34:58.904 116 11444.20 88.73 56818.46 88888.00 2018-04-26 12:34:59.404 116 11444.20 88.68 56818.41 88888.00 2018-04-26 12:34:59.904 116 11444.17 88.63 56818.43 88888.00 2018-04-26 12:35:00.404 116 11444.20 88.64 56818.47 88888.00 2018-04-26 12:35:00.904 116 11444.23 88.60 56818.44 88888.00 2018-04-26 12:35:01.404 116 11444.16 88.57 56818.41 88888.00 2018-04-26 12:35:01.904 116 11444.12 88.58 56818.44 88888.00 2018-04-26 12:35:02.404 116 11444.17 88.55 56818.45 88888.00 2018-04-26 12:35:02.904 116 11444.05 88.51 56818.45 88888.00 2018-04-26 12:35:03.404 116 11444.04 88.52 56818.44 88888.00 2018-04-26 12:35:03.904 116 11444.07 88.46 56818.44 88888.00 2018-04-26 12:35:04.404 116 11444.00 88.41 56818.41 88888.00 2018-04-26 12:35:04.904 116 11443.97 88.45 56818.39 88888.00 2018-04-26 12:35:05.404 116 11443.96 88.46 56818.34 88888.00 2018-04-26 12:35:05.904 116 11443.94 88.44 56818.38 88888.00 2018-04-26 12:35:06.404 116 11443.93 88.39 56818.34 88888.00 2018-04-26 12:35:06.904 116 11443.92 88.31 56818.31 88888.00 2018-04-26 12:35:07.404 116 11443.89 88.29 56818.28 88888.00 2018-04-26 12:35:07.904 116 11443.83 88.30 56818.26 88888.00 2018-04-26 12:35:08.404 116 11443.77 88.28 56818.30 88888.00 2018-04-26 12:35:08.904 116 11443.82 88.22 56818.33 88888.00 2018-04-26 12:35:09.404 116 11443.75 88.18 56818.35 88888.00 2018-04-26 12:35:09.904 116 11443.76 88.18 56818.32 88888.00 2018-04-26 12:35:10.404 116 11443.77 88.16 56818.31 88888.00 2018-04-26 12:35:10.904 116 11443.71 88.10 56818.28 88888.00 2018-04-26 12:35:11.404 116 11443.63 88.09 56818.28 88888.00 2018-04-26 12:35:11.904 116 11443.63 88.07 56818.27 88888.00 2018-04-26 12:35:12.404 116 11443.56 88.05 56818.30 88888.00 2018-04-26 12:35:12.904 116 11443.51 88.02 56818.34 88888.00 2018-04-26 12:35:13.404 116 11443.51 87.98 56818.40 88888.00 2018-04-26 12:35:13.904 116 11443.50 87.95 56818.44 88888.00 2018-04-26 12:35:14.404 116 11443.44 87.91 56818.39 88888.00 2018-04-26 12:35:14.904 116 11443.45 87.90 56818.44 88888.00 2018-04-26 12:35:15.404 116 11443.43 87.90 56818.40 88888.00 2018-04-26 12:35:15.904 116 11443.43 87.88 56818.35 88888.00 2018-04-26 12:35:16.404 116 11443.43 87.89 56818.41 88888.00 2018-04-26 12:35:16.904 116 11443.44 87.85 56818.39 88888.00 2018-04-26 12:35:17.404 116 11443.36 87.75 56818.37 88888.00 2018-04-26 12:35:17.904 116 11443.41 87.76 56818.37 88888.00 2018-04-26 12:35:18.404 116 11443.44 87.69 56818.41 88888.00 2018-04-26 12:35:18.904 116 11443.35 87.66 56818.44 88888.00 2018-04-26 12:35:19.404 116 11443.34 87.68 56818.45 88888.00 2018-04-26 12:35:19.904 116 11443.34 87.70 56818.39 88888.00 2018-04-26 12:35:20.404 116 11443.26 87.68 56818.40 88888.00 2018-04-26 12:35:20.904 116 11443.14 87.62 56818.44 88888.00 2018-04-26 12:35:21.404 116 11443.16 87.64 56818.50 88888.00 2018-04-26 12:35:21.904 116 11443.10 87.61 56818.56 88888.00 2018-04-26 12:35:22.404 116 11443.10 87.57 56818.53 88888.00 2018-04-26 12:35:22.904 116 11443.15 87.54 56818.48 88888.00 2018-04-26 12:35:23.404 116 11443.10 87.54 56818.56 88888.00 2018-04-26 12:35:23.904 116 11443.08 87.60 56818.57 88888.00 2018-04-26 12:35:24.404 116 11443.08 87.58 56818.57 88888.00 2018-04-26 12:35:24.904 116 11443.05 87.55 56818.58 88888.00 2018-04-26 12:35:25.404 116 11443.06 87.51 56818.66 88888.00 2018-04-26 12:35:25.904 116 11443.02 87.54 56818.71 88888.00 2018-04-26 12:35:26.404 116 11443.02 87.50 56818.70 88888.00 2018-04-26 12:35:26.904 116 11443.01 87.46 56818.76 88888.00 2018-04-26 12:35:27.404 116 11442.89 87.48 56818.77 88888.00 2018-04-26 12:35:27.904 116 11442.92 87.49 56818.79 88888.00 2018-04-26 12:35:28.404 116 11442.91 87.46 56818.80 88888.00 2018-04-26 12:35:28.904 116 11442.89 87.47 56818.82 88888.00 2018-04-26 12:35:29.404 116 11442.91 87.47 56818.80 88888.00 2018-04-26 12:35:29.904 116 11442.88 87.43 56818.89 88888.00 2018-04-26 12:35:30.404 116 11442.80 87.42 56818.91 88888.00 2018-04-26 12:35:30.904 116 11442.86 87.46 56818.89 88888.00 2018-04-26 12:35:31.404 116 11442.92 87.46 56818.93 88888.00 2018-04-26 12:35:31.904 116 11442.82 87.44 56818.96 88888.00 2018-04-26 12:35:32.404 116 11442.84 87.46 56818.99 88888.00 2018-04-26 12:35:32.904 116 11442.87 87.46 56819.04 88888.00 2018-04-26 12:35:33.404 116 11442.77 87.46 56818.99 88888.00 2018-04-26 12:35:33.904 116 11442.75 87.43 56819.02 88888.00 2018-04-26 12:35:34.404 116 11442.86 87.42 56819.03 88888.00 2018-04-26 12:35:34.904 116 11442.78 87.39 56819.05 88888.00 2018-04-26 12:35:35.404 116 11442.73 87.40 56819.11 88888.00 2018-04-26 12:35:35.904 116 11442.82 87.40 56819.14 88888.00 2018-04-26 12:35:36.404 116 11442.84 87.36 56819.15 88888.00 2018-04-26 12:35:36.904 116 11442.78 87.41 56819.20 88888.00 2018-04-26 12:35:37.904 116 11442.77 87.35 56819.17 88888.00 2018-04-26 12:35:38.404 116 11442.71 87.39 56819.22 88888.00 2018-04-26 12:35:38.904 116 11442.74 87.39 56819.29 88888.00 2018-04-26 12:35:39.404 116 11442.72 87.36 56819.30 88888.00 2018-04-26 12:35:39.904 116 11442.72 87.37 56819.35 88888.00 2018-04-26 12:35:40.404 116 11442.73 87.40 56819.41 88888.00 2018-04-26 12:35:40.904 116 11442.72 87.37 56819.40 88888.00 2018-04-26 12:35:41.404 116 11442.68 87.42 56819.38 88888.00 2018-04-26 12:35:41.904 116 11442.73 87.39 56819.43 88888.00 2018-04-26 12:35:42.404 116 11442.70 87.37 56819.48 88888.00 2018-04-26 12:35:42.904 116 11442.65 87.37 56819.53 88888.00 2018-04-26 12:35:43.404 116 11442.64 87.36 56819.54 88888.00 2018-04-26 12:35:43.904 116 11442.70 87.40 56819.50 88888.00 2018-04-26 12:35:44.404 116 11442.71 87.39 56819.47 88888.00 2018-04-26 12:35:44.904 116 11442.73 87.36 56819.56 88888.00 2018-04-26 12:35:45.404 116 11442.73 87.35 56819.60 88888.00 2018-04-26 12:35:45.904 116 11442.66 87.33 56819.65 88888.00 2018-04-26 12:35:46.404 116 11442.64 87.33 56819.65 88888.00 2018-04-26 12:35:46.904 116 11442.61 87.36 56819.68 88888.00 2018-04-26 12:35:47.404 116 11442.62 87.32 56819.72 88888.00 2018-04-26 12:35:47.904 116 11442.61 87.33 56819.74 88888.00 2018-04-26 12:35:48.404 116 11442.58 87.33 56819.76 88888.00 2018-04-26 12:35:48.904 116 11442.54 87.29 56819.75 88888.00 2018-04-26 12:35:49.404 116 11442.53 87.30 56819.76 88888.00 2018-04-26 12:35:49.904 116 11442.52 87.40 56819.82 88888.00 2018-04-26 12:35:50.404 116 11442.59 87.44 56819.81 88888.00 2018-04-26 12:35:50.904 116 11442.54 87.40 56819.86 88888.00 2018-04-26 12:35:51.404 116 11442.51 87.36 56819.83 88888.00 2018-04-26 12:35:51.904 116 11442.51 87.33 56819.80 88888.00 2018-04-26 12:35:52.404 116 11442.47 87.30 56819.81 88888.00 2018-04-26 12:35:52.904 116 11442.47 87.36 56819.86 88888.00 2018-04-26 12:35:53.404 116 11442.48 87.35 56819.92 88888.00 2018-04-26 12:35:53.904 116 11442.50 87.27 56819.94 88888.00 2018-04-26 12:35:54.404 116 11442.45 87.27 56819.97 88888.00 2018-04-26 12:35:54.904 116 11442.47 87.29 56819.97 88888.00 2018-04-26 12:35:55.904 116 11442.39 87.21 56819.93 88888.00 2018-04-26 12:35:56.404 116 11442.38 87.17 56819.92 88888.00 2018-04-26 12:35:56.904 116 11442.33 87.20 56819.94 88888.00 2018-04-26 12:35:57.404 116 11442.30 87.22 56819.98 88888.00 2018-04-26 12:35:57.904 116 11442.33 87.26 56820.01 88888.00 2018-04-26 12:35:58.404 116 11442.39 87.26 56820.01 88888.00 2018-04-26 12:35:58.904 116 11442.38 87.17 56819.98 88888.00 2018-04-26 12:35:59.404 116 11442.29 87.17 56819.98 88888.00 2018-04-26 12:35:59.904 116 11442.27 87.17 56820.01 88888.00 2018-04-26 12:36:00.404 116 11442.24 87.14 56819.98 88888.00 2018-04-26 12:36:00.904 116 11442.19 87.14 56820.04 88888.00 2018-04-26 12:36:01.404 116 11442.24 87.20 56820.04 88888.00 2018-04-26 12:36:01.904 116 11442.24 87.16 56820.04 88888.00 2018-04-26 12:36:02.404 116 11442.20 87.08 56820.05 88888.00 2018-04-26 12:36:02.904 116 11442.23 87.12 56820.04 88888.00 2018-04-26 12:36:03.404 116 11442.19 87.16 56820.06 88888.00 2018-04-26 12:36:03.904 116 11442.09 87.14 56820.07 88888.00 2018-04-26 12:36:04.404 116 11442.16 87.21 56820.02 88888.00 2018-04-26 12:36:04.904 116 11442.13 87.25 56820.04 88888.00 2018-04-26 12:36:05.404 116 11442.04 87.16 56820.07 88888.00 2018-04-26 12:36:05.905 116 11441.99 87.16 56820.04 88888.00 2018-04-26 12:36:06.405 116 11442.04 87.15 56820.02 88888.00 2018-04-26 12:36:06.905 116 11442.01 87.15 56820.05 88888.00 2018-04-26 12:36:07.405 116 11441.98 87.13 56820.06 88888.00 2018-04-26 12:36:07.905 116 11441.94 87.13 56820.10 88888.00 2018-04-26 12:36:08.405 116 11441.89 87.07 56820.10 88888.00 2018-04-26 12:36:08.905 116 11441.82 87.05 56820.08 88888.00 2018-04-26 12:36:09.405 116 11441.87 87.08 56820.12 88888.00 2018-04-26 12:36:09.905 116 11441.83 87.08 56820.07 88888.00 2018-04-26 12:36:10.405 116 11441.78 87.06 56820.07 88888.00 2018-04-26 12:36:10.905 116 11441.80 87.07 56820.07 88888.00 2018-04-26 12:36:11.405 116 11441.77 87.03 56820.05 88888.00 2018-04-26 12:36:11.905 116 11441.70 87.01 56820.07 88888.00 2018-04-26 12:36:12.405 116 11441.69 87.02 56820.08 88888.00 2018-04-26 12:36:12.905 116 11441.71 87.00 56820.06 88888.00 2018-04-26 12:36:13.405 116 11441.63 86.98 56820.11 88888.00 2018-04-26 12:36:13.905 116 11441.62 86.95 56820.07 88888.00 2018-04-26 12:36:14.405 116 11441.61 86.96 56820.10 88888.00 2018-04-26 12:36:14.905 116 11441.53 86.93 56820.12 88888.00 2018-04-26 12:36:15.405 116 11441.48 86.89 56820.10 88888.00 2018-04-26 12:36:15.905 116 11441.55 86.88 56820.17 88888.00 2018-04-26 12:36:16.405 116 11441.55 86.89 56820.19 88888.00 2018-04-26 12:36:16.905 116 11441.48 86.89 56820.17 88888.00 2018-04-26 12:36:17.405 116 11441.50 86.88 56820.19 88888.00 2018-04-26 12:36:17.905 116 11441.49 86.83 56820.23 88888.00 2018-04-26 12:36:18.405 116 11441.36 86.80 56820.23 88888.00 2018-04-26 12:36:18.905 116 11441.35 86.78 56820.17 88888.00 2018-04-26 12:36:19.405 116 11441.45 86.74 56820.19 88888.00 2018-04-26 12:36:19.905 116 11441.43 86.71 56820.21 88888.00 2018-04-26 12:36:20.405 116 11441.40 86.71 56820.20 88888.00 2018-04-26 12:36:20.905 116 11441.42 86.68 56820.19 88888.00 2018-04-26 12:36:21.405 116 11441.40 86.71 56820.20 88888.00 2018-04-26 12:36:21.905 116 11441.29 86.66 56820.24 88888.00 2018-04-26 12:36:22.405 116 11441.31 86.66 56820.24 88888.00 2018-04-26 12:36:22.905 116 11441.27 86.66 56820.25 88888.00 2018-04-26 12:36:23.405 116 11441.25 86.67 56820.27 88888.00 2018-04-26 12:36:23.905 116 11441.26 86.67 56820.26 88888.00 2018-04-26 12:36:24.405 116 11441.21 86.66 56820.29 88888.00 2018-04-26 12:36:24.905 116 11441.12 86.61 56820.27 88888.00 2018-04-26 12:36:25.405 116 11441.12 86.58 56820.34 88888.00 2018-04-26 12:36:25.905 116 11441.09 86.61 56820.30 88888.00 2018-04-26 12:36:26.405 116 11441.09 86.55 56820.27 88888.00 2018-04-26 12:36:26.905 116 11441.13 86.53 56820.29 88888.00 2018-04-26 12:36:27.405 116 11441.15 86.54 56820.33 88888.00 2018-04-26 12:36:27.905 116 11441.07 86.51 56820.37 88888.00 2018-04-26 12:36:28.405 116 11441.05 86.47 56820.39 88888.00 2018-04-26 12:36:29.405 116 11440.94 86.39 56820.30 88888.00 2018-04-26 12:36:29.905 116 11440.95 86.44 56820.33 88888.00 2018-04-26 12:36:30.405 116 11441.01 86.45 56820.33 88888.00 2018-04-26 12:36:30.905 116 11441.04 86.45 56820.34 88888.00 2018-04-26 12:36:31.405 116 11440.95 86.46 56820.34 88888.00 2018-04-26 12:36:31.905 116 11441.00 86.45 56820.39 88888.00 2018-04-26 12:36:32.405 116 11441.01 86.39 56820.43 88888.00 2018-04-26 12:36:32.905 116 11440.97 86.38 56820.44 88888.00 2018-04-26 12:36:33.405 116 11440.91 86.42 56820.49 88888.00 2018-04-26 12:36:33.905 116 11440.97 86.41 56820.45 88888.00 2018-04-26 12:36:34.405 116 11440.97 86.39 56820.45 88888.00 2018-04-26 12:36:34.905 116 11440.92 86.38 56820.47 88888.00 2018-04-26 12:36:35.405 116 11440.87 86.35 56820.47 88888.00 2018-04-26 12:36:35.905 116 11440.80 86.35 56820.49 88888.00 2018-04-26 12:36:36.405 116 11440.83 86.39 56820.46 88888.00 2018-04-26 12:36:36.905 116 11440.87 86.40 56820.50 88888.00 2018-04-26 12:36:37.405 116 11440.81 86.38 56820.51 88888.00 2018-04-26 12:36:37.905 116 11440.77 86.33 56820.50 88888.00 2018-04-26 12:36:38.405 116 11440.80 86.33 56820.49 88888.00 2018-04-26 12:36:39.405 116 11440.71 86.33 56820.55 88888.00 2018-04-26 12:36:39.905 116 11440.69 86.28 56820.60 88888.00 2018-04-26 12:36:40.405 116 11440.71 86.25 56820.62 88888.00 2018-04-26 12:36:40.905 116 11440.64 86.24 56820.59 88888.00 2018-04-26 12:36:41.405 116 11440.64 86.24 56820.64 88888.00 2018-04-26 12:36:41.905 116 11440.64 86.24 56820.63 88888.00 2018-04-26 12:36:42.405 116 11440.58 86.24 56820.68 88888.00 2018-04-26 12:36:42.905 116 11440.51 86.30 56820.71 88888.00 2018-04-26 12:36:43.405 116 11440.60 86.28 56820.69 88888.00 2018-04-26 12:36:43.905 116 11440.53 86.26 56820.65 88888.00 2018-04-26 12:36:44.405 116 11440.51 86.24 56820.69 88888.00 2018-04-26 12:36:44.905 116 11440.51 86.23 56820.76 88888.00 2018-04-26 12:36:45.405 116 11440.43 86.19 56820.70 88888.00 2018-04-26 12:36:45.905 116 11440.43 86.24 56820.71 88888.00 2018-04-26 12:36:46.405 116 11440.48 86.23 56820.74 88888.00 2018-04-26 12:36:46.905 116 11440.49 86.15 56820.77 88888.00 2018-04-26 12:36:47.405 116 11440.38 86.08 56820.76 88888.00 2018-04-26 12:36:47.905 116 11440.32 86.14 56820.75 88888.00 2018-04-26 12:36:48.405 116 11440.34 86.13 56820.75 88888.00 2018-04-26 12:36:48.905 116 11440.28 86.06 56820.77 88888.00 2018-04-26 12:36:49.405 116 11440.32 86.10 56820.84 88888.00 2018-04-26 12:36:49.905 116 11440.35 86.14 56820.87 88888.00 2018-04-26 12:36:50.405 116 11440.28 86.14 56820.90 88888.00 2018-04-26 12:36:50.905 116 11440.24 86.13 56820.88 88888.00 2018-04-26 12:36:51.405 116 11440.23 86.14 56820.87 88888.00 2018-04-26 12:36:51.905 116 11440.24 86.10 56820.87 88888.00 2018-04-26 12:36:52.405 116 11440.16 86.06 56820.89 88888.00 2018-04-26 12:36:52.905 116 11440.18 86.03 56820.90 88888.00 2018-04-26 12:36:53.405 116 11440.09 86.07 56820.94 88888.00 2018-04-26 12:36:53.905 116 11440.02 86.03 56820.92 88888.00 2018-04-26 12:36:54.405 116 11440.04 86.00 56820.88 88888.00 2018-04-26 12:36:54.905 116 11440.07 86.03 56820.91 88888.00 2018-04-26 12:36:55.405 116 11439.95 86.04 56820.98 88888.00 2018-04-26 12:36:55.905 116 11439.93 85.98 56821.03 88888.00 2018-04-26 12:36:56.405 116 11439.95 85.93 56821.04 88888.00 2018-04-26 12:36:56.905 116 11439.92 85.99 56821.06 88888.00 2018-04-26 12:36:57.405 116 11439.88 85.98 56821.06 88888.00 2018-04-26 12:36:57.905 116 11439.89 85.99 56821.13 88888.00 2018-04-26 12:36:58.905 116 11439.80 85.96 56821.10 88888.00 2018-04-26 12:36:59.405 116 11439.81 85.94 56821.10 88888.00 2018-04-26 12:36:59.905 116 11439.75 85.96 56821.11 88888.00 2018-04-26 12:37:00.905 116 11439.68 85.90 56821.13 88888.00 2018-04-26 12:37:01.405 116 11439.68 85.87 56821.13 88888.00 2018-04-26 12:37:01.905 116 11439.66 85.84 56821.10 88888.00 2018-04-26 12:37:02.405 116 11439.63 85.86 56821.14 88888.00 2018-04-26 12:37:02.905 116 11439.65 85.86 56821.15 88888.00 2018-04-26 12:37:03.405 116 11439.56 85.85 56821.20 88888.00 2018-04-26 12:37:03.905 116 11439.61 85.85 56821.22 88888.00 2018-04-26 12:37:04.405 116 11439.62 85.86 56821.21 88888.00 2018-04-26 12:37:04.905 116 11439.56 85.83 56821.23 88888.00 2018-04-26 12:37:05.405 116 11439.54 85.85 56821.22 88888.00 2018-04-26 12:37:05.905 116 11439.56 85.83 56821.22 88888.00 2018-04-26 12:37:06.405 116 11439.53 85.80 56821.23 88888.00 2018-04-26 12:37:06.905 116 11439.48 85.83 56821.26 88888.00 2018-04-26 12:37:07.405 116 11439.51 85.84 56821.28 88888.00 2018-04-26 12:37:07.905 116 11439.51 85.83 56821.30 88888.00 2018-04-26 12:37:08.405 116 11439.45 85.84 56821.37 88888.00 2018-04-26 12:37:08.905 116 11439.46 85.85 56821.43 88888.00 2018-04-26 12:37:09.405 116 11439.52 85.83 56821.36 88888.00 2018-04-26 12:37:09.905 116 11439.49 85.81 56821.34 88888.00 2018-04-26 12:37:10.905 116 11439.51 85.86 56821.45 88888.00 2018-04-26 12:37:11.405 116 11439.41 85.87 56821.40 88888.00 2018-04-26 12:37:11.905 116 11439.41 85.92 56821.47 88888.00 2018-04-26 12:37:12.405 116 11439.45 85.94 56821.49 88888.00 2018-04-26 12:37:12.905 116 11439.47 85.89 56821.49 88888.00 2018-04-26 12:37:13.405 116 11439.47 85.87 56821.52 88888.00 2018-04-26 12:37:13.905 116 11439.51 85.90 56821.51 88888.00 2018-04-26 12:37:14.405 116 11439.46 85.91 56821.55 88888.00 2018-04-26 12:37:14.905 116 11439.47 85.93 56821.60 88888.00 2018-04-26 12:37:15.405 116 11439.51 85.94 56821.66 88888.00 2018-04-26 12:37:15.905 116 11439.49 85.94 56821.69 88888.00 2018-04-26 12:37:16.405 116 11439.41 85.94 56821.71 88888.00 2018-04-26 12:37:16.905 116 11439.47 85.96 56821.72 88888.00 2018-04-26 12:37:17.405 116 11439.51 85.97 56821.77 88888.00 2018-04-26 12:37:17.905 116 11439.47 85.94 56821.72 88888.00 2018-04-26 12:37:18.405 116 11439.49 85.96 56821.71 88888.00 2018-04-26 12:37:18.905 116 11439.54 86.00 56821.75 88888.00 2018-04-26 12:37:19.405 116 11439.45 86.01 56821.77 88888.00 2018-04-26 12:37:19.905 116 11439.48 86.05 56821.84 88888.00 2018-04-26 12:37:20.405 116 11439.55 86.03 56821.82 88888.00 2018-04-26 12:37:20.905 116 11439.46 86.03 56821.80 88888.00 2018-04-26 12:37:21.405 116 11439.46 86.05 56821.82 88888.00 2018-04-26 12:37:21.905 116 11439.52 86.07 56821.79 88888.00 2018-04-26 12:37:22.405 116 11439.52 86.08 56821.81 88888.00 2018-04-26 12:37:22.905 116 11439.45 86.10 56821.85 88888.00 2018-04-26 12:37:23.405 116 11439.54 86.06 56821.86 88888.00 2018-04-26 12:37:23.905 116 11439.59 86.08 56821.84 88888.00 2018-04-26 12:37:24.405 116 11439.60 86.06 56821.88 88888.00 2018-04-26 12:37:24.905 116 11439.61 86.12 56821.90 88888.00 2018-04-26 12:37:25.405 116 11439.61 86.17 56821.90 88888.00 2018-04-26 12:37:25.905 116 11439.55 86.18 56821.91 88888.00 2018-04-26 12:37:26.405 116 11439.54 86.19 56821.93 88888.00 2018-04-26 12:37:26.905 116 11439.62 86.19 56822.00 88888.00 2018-04-26 12:37:27.405 116 11439.61 86.20 56822.04 88888.00 2018-04-26 12:37:27.905 116 11439.58 86.20 56821.99 88888.00 2018-04-26 12:37:28.405 116 11439.60 86.21 56821.98 88888.00 2018-04-26 12:37:28.905 116 11439.53 86.23 56822.03 88888.00 2018-04-26 12:37:29.405 116 11439.59 86.24 56822.09 88888.00 2018-04-26 12:37:29.905 116 11439.60 86.28 56822.05 88888.00 2018-04-26 12:37:30.405 116 11439.56 86.27 56821.99 88888.00 2018-04-26 12:37:30.905 116 11439.48 86.30 56822.03 88888.00 2018-04-26 12:37:31.405 116 11439.51 86.26 56822.05 88888.00 2018-04-26 12:37:31.905 116 11439.46 86.25 56822.09 88888.00 2018-04-26 12:37:32.405 116 11439.45 86.26 56822.07 88888.00 2018-04-26 12:37:32.905 116 11439.49 86.28 56822.12 88888.00 2018-04-26 12:37:33.405 116 11439.52 86.25 56822.14 88888.00 2018-04-26 12:37:33.905 116 11439.46 86.27 56822.14 88888.00 2018-04-26 12:37:34.405 116 11439.52 86.38 56822.17 88888.00 2018-04-26 12:37:34.905 116 11439.53 86.40 56822.24 88888.00 2018-04-26 12:37:35.405 116 11439.45 86.45 56822.23 88888.00 2018-04-26 12:37:35.905 116 11439.42 86.46 56822.29 88888.00 2018-04-26 12:37:36.405 116 11439.45 86.49 56822.36 88888.00 2018-04-26 12:37:36.905 116 11439.39 86.44 56822.38 88888.00 2018-04-26 12:37:37.405 116 11439.41 86.45 56822.42 88888.00 2018-04-26 12:37:37.905 116 11439.48 86.45 56822.39 88888.00 2018-04-26 12:37:38.405 116 11439.41 86.42 56822.45 88888.00 2018-04-26 12:37:38.905 116 11439.32 86.41 56822.49 88888.00 2018-04-26 12:37:39.405 116 11439.37 86.44 56822.49 88888.00 2018-04-26 12:37:39.905 116 11439.39 86.41 56822.48 88888.00 2018-04-26 12:37:40.405 116 11439.28 86.41 56822.46 88888.00 2018-04-26 12:37:40.905 116 11439.33 86.44 56822.54 88888.00 2018-04-26 12:37:41.405 116 11439.35 86.44 56822.57 88888.00 2018-04-26 12:37:41.905 116 11439.31 86.44 56822.57 88888.00 2018-04-26 12:37:42.405 116 11439.30 86.47 56822.61 88888.00 2018-04-26 12:37:42.905 116 11439.28 86.44 56822.64 88888.00 2018-04-26 12:37:43.405 116 11439.20 86.42 56822.67 88888.00 2018-04-26 12:37:43.905 116 11439.16 86.45 56822.73 88888.00 2018-04-26 12:37:44.405 116 11439.23 86.45 56822.70 88888.00 2018-04-26 12:37:44.905 116 11439.17 86.45 56822.69 88888.00 2018-04-26 12:37:45.405 116 11439.14 86.44 56822.74 88888.00 2018-04-26 12:37:45.905 116 11439.19 86.42 56822.73 88888.00 2018-04-26 12:37:46.405 116 11439.12 86.37 56822.68 88888.00 2018-04-26 12:37:46.905 116 11439.10 86.39 56822.67 88888.00 2018-04-26 12:37:47.405 116 11439.11 86.44 56822.67 88888.00 2018-04-26 12:37:47.905 116 11439.11 86.44 56822.65 88888.00 2018-04-26 12:37:48.405 116 11439.02 86.39 56822.65 88888.00 2018-04-26 12:37:48.905 116 11438.97 86.35 56822.68 88888.00 2018-04-26 12:37:49.405 116 11439.02 86.38 56822.71 88888.00 2018-04-26 12:37:49.905 116 11439.00 86.39 56822.65 88888.00 2018-04-26 12:37:50.405 116 11438.93 86.40 56822.64 88888.00 2018-04-26 12:37:50.905 116 11438.96 86.39 56822.63 88888.00 2018-04-26 12:37:51.405 116 11438.96 86.35 56822.64 88888.00 2018-04-26 12:37:52.405 116 11438.99 86.40 56822.65 88888.00 2018-04-26 12:37:52.905 116 11438.95 86.41 56822.67 88888.00 2018-04-26 12:37:53.405 116 11438.88 86.39 56822.68 88888.00 2018-04-26 12:37:53.905 116 11438.85 86.40 56822.64 88888.00 2018-04-26 12:37:54.405 116 11438.84 86.33 56822.59 88888.00 2018-04-26 12:37:54.905 116 11438.84 86.26 56822.58 88888.00 2018-04-26 12:37:55.405 116 11438.92 86.26 56822.56 88888.00 2018-04-26 12:37:55.905 116 11438.90 86.28 56822.57 88888.00 2018-04-26 12:37:56.405 116 11438.85 86.26 56822.63 88888.00 2018-04-26 12:37:56.905 116 11438.84 86.23 56822.58 88888.00 2018-04-26 12:37:57.405 116 11438.82 86.17 56822.57 88888.00 2018-04-26 12:37:57.905 116 11438.81 86.14 56822.52 88888.00 2018-04-26 12:37:58.405 116 11438.81 86.17 56822.61 88888.00 2018-04-26 12:37:58.905 116 11438.83 86.14 56822.56 88888.00 2018-04-26 12:37:59.405 116 11438.83 86.11 56822.52 88888.00 2018-04-26 12:37:59.905 116 11438.78 86.06 56822.56 88888.00 2018-04-26 12:38:00.405 116 11438.72 86.11 56822.57 88888.00 2018-04-26 12:38:00.905 116 11438.77 86.11 56822.58 88888.00 2018-04-26 12:38:01.405 116 11438.72 86.12 56822.52 88888.00 2018-04-26 12:38:01.905 116 11438.69 86.05 56822.51 88888.00 2018-04-26 12:38:02.405 116 11438.65 86.00 56822.48 88888.00 2018-04-26 12:38:02.905 116 11438.65 85.98 56822.46 88888.00 2018-04-26 12:38:03.405 116 11438.67 85.99 56822.49 88888.00 2018-04-26 12:38:03.905 116 11438.69 85.96 56822.43 88888.00 2018-04-26 12:38:04.405 116 11438.64 85.90 56822.44 88888.00 2018-04-26 12:38:04.905 116 11438.65 85.91 56822.41 88888.00 2018-04-26 12:38:05.405 116 11438.67 85.86 56822.38 88888.00 2018-04-26 12:38:05.905 116 11438.62 85.86 56822.36 88888.00 2018-04-26 12:38:06.405 116 11438.58 85.81 56822.32 88888.00 2018-04-26 12:38:06.905 116 11438.62 85.78 56822.31 88888.00 2018-04-26 12:38:07.406 116 11438.57 85.78 56822.31 88888.00 2018-04-26 12:38:07.906 116 11438.54 85.80 56822.35 88888.00 2018-04-26 12:38:08.406 116 11438.56 85.81 56822.37 88888.00 2018-04-26 12:38:08.906 116 11438.54 85.78 56822.33 88888.00 2018-04-26 12:38:09.406 116 11438.45 85.77 56822.28 88888.00 2018-04-26 12:38:09.906 116 11438.47 85.79 56822.29 88888.00 2018-04-26 12:38:10.406 116 11438.52 85.76 56822.30 88888.00 2018-04-26 12:38:10.906 116 11438.45 85.74 56822.25 88888.00 2018-04-26 12:38:11.406 116 11438.47 85.71 56822.25 88888.00 2018-04-26 12:38:11.906 116 11438.51 85.66 56822.25 88888.00 2018-04-26 12:38:12.406 116 11438.42 85.62 56822.22 88888.00 2018-04-26 12:38:12.906 116 11438.41 85.67 56822.25 88888.00 2018-04-26 12:38:13.406 116 11438.43 85.66 56822.23 88888.00 2018-04-26 12:38:13.906 116 11438.38 85.59 56822.22 88888.00 2018-04-26 12:38:14.406 116 11438.35 85.59 56822.20 88888.00 2018-04-26 12:38:14.906 116 11438.41 85.58 56822.25 88888.00 2018-04-26 12:38:15.406 116 11438.45 85.56 56822.28 88888.00 2018-04-26 12:38:15.906 116 11438.40 85.57 56822.31 88888.00 2018-04-26 12:38:16.406 116 11438.35 85.60 56822.35 88888.00 2018-04-26 12:38:16.906 116 11438.33 85.58 56822.29 88888.00 2018-04-26 12:38:17.406 116 11438.24 85.53 56822.28 88888.00 2018-04-26 12:38:17.906 116 11438.29 85.55 56822.28 88888.00 2018-04-26 12:38:18.406 116 11438.31 85.56 56822.30 88888.00 2018-04-26 12:38:18.906 116 11438.23 85.55 56822.32 88888.00 2018-04-26 12:38:19.406 116 11438.27 85.58 56822.39 88888.00 2018-04-26 12:38:19.906 116 11438.28 85.57 56822.42 88888.00 2018-04-26 12:38:20.406 116 11438.17 85.49 56822.41 88888.00 2018-04-26 12:38:20.906 116 11438.12 85.50 56822.42 88888.00 2018-04-26 12:38:21.406 116 11438.20 85.53 56822.50 88888.00 2018-04-26 12:38:21.906 116 11438.17 85.51 56822.51 88888.00 2018-04-26 12:38:22.406 116 11438.14 85.50 56822.52 88888.00 2018-04-26 12:38:22.906 116 11438.20 85.50 56822.57 88888.00 2018-04-26 12:38:23.406 116 11438.13 85.51 56822.62 88888.00 2018-04-26 12:38:23.906 116 11438.08 85.49 56822.68 88888.00 2018-04-26 12:38:24.406 116 11438.14 85.49 56822.74 88888.00 2018-04-26 12:38:24.906 116 11438.14 85.49 56822.78 88888.00 2018-04-26 12:38:25.406 116 11438.12 85.45 56822.76 88888.00 2018-04-26 12:38:25.906 116 11438.08 85.47 56822.82 88888.00 2018-04-26 12:38:26.406 116 11438.09 85.46 56822.90 88888.00 2018-04-26 12:38:26.906 116 11438.01 85.49 56822.95 88888.00 2018-04-26 12:38:27.406 116 11438.02 85.50 56822.96 88888.00 2018-04-26 12:38:27.906 116 11438.06 85.55 56823.03 88888.00 2018-04-26 12:38:28.406 116 11438.07 85.56 56823.05 88888.00 2018-04-26 12:38:28.906 116 11438.05 85.55 56823.12 88888.00 2018-04-26 12:38:29.406 116 11438.03 85.57 56823.15 88888.00 2018-04-26 12:38:29.906 116 11438.00 85.59 56823.15 88888.00 2018-04-26 12:38:30.406 116 11437.99 85.60 56823.20 88888.00 2018-04-26 12:38:30.906 116 11438.09 85.59 56823.27 88888.00 2018-04-26 12:38:31.406 116 11438.10 85.59 56823.33 88888.00 2018-04-26 12:38:31.906 116 11438.05 85.65 56823.39 88888.00 2018-04-26 12:38:32.406 116 11438.06 85.70 56823.42 88888.00 2018-04-26 12:38:32.906 116 11438.12 85.70 56823.46 88888.00 2018-04-26 12:38:33.406 116 11438.09 85.66 56823.55 88888.00 2018-04-26 12:38:33.906 116 11438.05 85.70 56823.60 88888.00 2018-04-26 12:38:34.406 116 11438.10 85.71 56823.61 88888.00 2018-04-26 12:38:34.906 116 11438.03 85.69 56823.63 88888.00 2018-04-26 12:38:35.406 116 11438.01 85.72 56823.70 88888.00 2018-04-26 12:38:35.906 116 11438.02 85.76 56823.73 88888.00 2018-04-26 12:38:36.406 116 11437.96 85.80 56823.73 88888.00 2018-04-26 12:38:36.906 116 11437.95 85.84 56823.78 88888.00 2018-04-26 12:38:37.406 116 11438.02 85.83 56823.82 88888.00 2018-04-26 12:38:37.906 116 11438.05 85.86 56823.84 88888.00 2018-04-26 12:38:38.406 116 11438.08 85.91 56823.90 88888.00 2018-04-26 12:38:38.906 116 11438.12 85.96 56823.97 88888.00 2018-04-26 12:38:39.406 116 11438.09 85.97 56823.97 88888.00 2018-04-26 12:38:39.906 116 11438.05 85.99 56824.03 88888.00 2018-04-26 12:38:40.406 116 11438.08 86.01 56824.11 88888.00 2018-04-26 12:38:40.906 116 11438.09 86.04 56824.12 88888.00 2018-04-26 12:38:41.406 116 11438.06 86.05 56824.16 88888.00 2018-04-26 12:38:41.906 116 11438.06 86.08 56824.15 88888.00 2018-04-26 12:38:42.406 116 11438.10 86.08 56824.10 88888.00 2018-04-26 12:38:42.906 116 11438.09 86.10 56824.16 88888.00 2018-04-26 12:38:43.406 116 11438.10 86.12 56824.23 88888.00 2018-04-26 12:38:43.906 116 11438.12 86.19 56824.23 88888.00 2018-04-26 12:38:44.406 116 11438.16 86.18 56824.24 88888.00 2018-04-26 12:38:44.906 116 11438.08 86.20 56824.27 88888.00 2018-04-26 12:38:45.406 116 11438.20 86.24 56824.25 88888.00 2018-04-26 12:38:45.906 116 11438.27 86.25 56824.30 88888.00 2018-04-26 12:38:46.406 116 11438.26 86.24 56824.37 88888.00 2018-04-26 12:38:46.906 116 11438.31 86.27 56824.42 88888.00 2018-04-26 12:38:47.406 116 11438.28 86.30 56824.41 88888.00 2018-04-26 12:38:47.906 116 11438.21 86.32 56824.37 88888.00 2018-04-26 12:38:48.406 116 11438.28 86.34 56824.37 88888.00 2018-04-26 12:38:48.906 116 11438.33 86.34 56824.40 88888.00 2018-04-26 12:38:49.406 116 11438.30 86.39 56824.37 88888.00 2018-04-26 12:38:49.906 116 11438.26 86.42 56824.42 88888.00 2018-04-26 12:38:50.406 116 11438.34 86.44 56824.47 88888.00 2018-04-26 12:38:50.906 116 11438.40 86.44 56824.49 88888.00 2018-04-26 12:38:51.406 116 11438.34 86.45 56824.43 88888.00 2018-04-26 12:38:51.906 116 11438.37 86.48 56824.38 88888.00 2018-04-26 12:38:52.406 116 11438.37 86.45 56824.38 88888.00 2018-04-26 12:38:52.906 116 11438.33 86.51 56824.43 88888.00 2018-04-26 12:38:53.406 116 11438.38 86.66 56824.38 88888.00 2018-04-26 12:38:53.906 116 11438.47 86.62 56824.40 88888.00 2018-04-26 12:38:54.406 116 11438.47 86.62 56824.41 88888.00 2018-04-26 12:38:54.906 116 11438.41 86.65 56824.45 88888.00 2018-04-26 12:38:55.406 116 11438.45 86.62 56824.41 88888.00 2018-04-26 12:38:55.906 116 11438.48 86.61 56824.41 88888.00 2018-04-26 12:38:56.406 116 11438.47 86.61 56824.45 88888.00 2018-04-26 12:38:56.906 116 11438.54 86.64 56824.40 88888.00 2018-04-26 12:38:57.406 116 11438.51 86.62 56824.43 88888.00 2018-04-26 12:38:57.906 116 11438.51 86.65 56824.49 88888.00 2018-04-26 12:38:58.406 116 11438.56 86.68 56824.51 88888.00 2018-04-26 12:38:58.906 116 11438.51 86.71 56824.53 88888.00 2018-04-26 12:38:59.406 116 11438.57 86.73 56824.49 88888.00 2018-04-26 12:38:59.906 116 11438.60 86.68 56824.48 88888.00 2018-04-26 12:39:00.406 116 11438.58 86.73 56824.43 88888.00 2018-04-26 12:39:00.906 116 11438.58 86.74 56824.47 88888.00 2018-04-26 12:39:01.406 116 11438.65 86.80 56824.48 88888.00 2018-04-26 12:39:01.906 116 11438.70 86.86 56824.43 88888.00 2018-04-26 12:39:02.406 116 11438.60 86.91 56824.38 88888.00 2018-04-26 12:39:02.906 116 11438.63 86.95 56824.43 88888.00 2018-04-26 12:39:03.406 116 11438.68 86.98 56824.47 88888.00 2018-04-26 12:39:03.906 116 11438.64 86.99 56824.44 88888.00 2018-04-26 12:39:04.406 116 11438.64 87.00 56824.48 88888.00 2018-04-26 12:39:05.406 116 11438.68 86.99 56824.41 88888.00 2018-04-26 12:39:05.906 116 11438.62 87.00 56824.38 88888.00 2018-04-26 12:39:06.406 116 11438.70 87.03 56824.42 88888.00 2018-04-26 12:39:06.906 116 11438.69 87.08 56824.42 88888.00 2018-04-26 12:39:07.406 116 11438.68 87.08 56824.44 88888.00 2018-04-26 12:39:07.906 116 11438.74 87.10 56824.50 88888.00 2018-04-26 12:39:08.406 116 11438.72 87.14 56824.51 88888.00 2018-04-26 12:39:08.906 116 11438.71 87.15 56824.49 88888.00 2018-04-26 12:39:09.406 116 11438.72 87.22 56824.53 88888.00 2018-04-26 12:39:09.906 116 11438.82 87.29 56824.48 88888.00 2018-04-26 12:39:10.406 116 11438.74 87.26 56824.49 88888.00 2018-04-26 12:39:10.906 116 11438.71 87.32 56824.51 88888.00 2018-04-26 12:39:11.406 116 11438.75 87.39 56824.53 88888.00 2018-04-26 12:39:11.906 116 11438.75 87.36 56824.58 88888.00 2018-04-26 12:39:12.406 116 11438.77 87.40 56824.61 88888.00 2018-04-26 12:39:12.906 116 11438.78 87.43 56824.61 88888.00 2018-04-26 12:39:13.406 116 11438.76 87.39 56824.55 88888.00 2018-04-26 12:39:13.906 116 11438.75 87.35 56824.56 88888.00 2018-04-26 12:39:14.406 116 11438.76 87.37 56824.57 88888.00 2018-04-26 12:39:14.906 116 11438.75 87.37 56824.64 88888.00 2018-04-26 12:39:15.406 116 11438.68 87.37 56824.69 88888.00 2018-04-26 12:39:15.906 116 11438.76 87.43 56824.73 88888.00 2018-04-26 12:39:16.406 116 11438.79 87.46 56824.73 88888.00 2018-04-26 12:39:16.906 116 11438.71 87.43 56824.73 88888.00 2018-04-26 12:39:17.406 116 11438.71 87.44 56824.76 88888.00 2018-04-26 12:39:17.906 116 11438.72 87.54 56824.75 88888.00 2018-04-26 12:39:18.406 116 11438.74 87.54 56824.77 88888.00 2018-04-26 12:39:18.906 116 11438.76 87.54 56824.77 88888.00 2018-04-26 12:39:19.406 116 11438.81 87.56 56824.76 88888.00 2018-04-26 12:39:19.906 116 11438.79 87.56 56824.80 88888.00 2018-04-26 12:39:20.406 116 11438.77 87.60 56824.77 88888.00 2018-04-26 12:39:20.906 116 11438.71 87.63 56824.77 88888.00 2018-04-26 12:39:21.406 116 11438.69 87.58 56824.77 88888.00 2018-04-26 12:39:21.906 116 11438.76 87.61 56824.80 88888.00 2018-04-26 12:39:22.406 116 11438.81 87.67 56824.77 88888.00 2018-04-26 12:39:22.906 116 11438.77 87.74 56824.75 88888.00 2018-04-26 12:39:23.406 116 11438.74 87.78 56824.75 88888.00 2018-04-26 12:39:23.906 116 11438.76 87.80 56824.76 88888.00 2018-04-26 12:39:24.406 116 11438.81 87.81 56824.72 88888.00 2018-04-26 12:39:24.906 116 11438.75 87.81 56824.72 88888.00 2018-04-26 12:39:25.406 116 11438.71 87.82 56824.74 88888.00 2018-04-26 12:39:25.906 116 11438.75 87.80 56824.73 88888.00 2018-04-26 12:39:26.406 116 11438.69 87.83 56824.72 88888.00 2018-04-26 12:39:26.906 116 11438.68 87.84 56824.74 88888.00 2018-04-26 12:39:27.406 116 11438.74 87.91 56824.74 88888.00 2018-04-26 12:39:27.906 116 11438.71 87.89 56824.73 88888.00 2018-04-26 12:39:28.406 116 11438.70 87.91 56824.75 88888.00 2018-04-26 12:39:28.906 116 11438.76 87.91 56824.75 88888.00 2018-04-26 12:39:29.406 116 11438.75 87.90 56824.76 88888.00 2018-04-26 12:39:29.906 116 11438.71 87.91 56824.75 88888.00 2018-04-26 12:39:30.406 116 11438.76 87.94 56824.74 88888.00 2018-04-26 12:39:30.906 116 11438.77 87.95 56824.73 88888.00 2018-04-26 12:39:31.406 116 11438.74 87.97 56824.73 88888.00 2018-04-26 12:39:31.906 116 11438.75 88.01 56824.73 88888.00 2018-04-26 12:39:32.406 116 11438.77 88.01 56824.74 88888.00 2018-04-26 12:39:32.906 116 11438.79 87.98 56824.76 88888.00 2018-04-26 12:39:33.406 116 11438.79 88.02 56824.79 88888.00 2018-04-26 12:39:33.906 116 11438.85 88.02 56824.74 88888.00 2018-04-26 12:39:34.406 116 11438.81 88.03 56824.69 88888.00 2018-04-26 12:39:34.906 116 11438.77 88.09 56824.68 88888.00 2018-04-26 12:39:35.406 116 11438.78 88.10 56824.68 88888.00 2018-04-26 12:39:35.906 116 11438.78 88.11 56824.70 88888.00 2018-04-26 12:39:36.906 116 11438.76 88.22 56824.60 88888.00 2018-04-26 12:39:37.406 116 11438.78 88.16 56824.53 88888.00 2018-04-26 12:39:37.906 116 11438.77 88.17 56824.58 88888.00 2018-04-26 12:39:38.406 116 11438.81 88.26 56824.63 88888.00 2018-04-26 12:39:38.906 116 11438.83 88.28 56824.67 88888.00 2018-04-26 12:39:39.406 116 11438.77 88.24 56824.62 88888.00 2018-04-26 12:39:39.906 116 11438.79 88.30 56824.61 88888.00 2018-04-26 12:39:40.406 116 11438.79 88.30 56824.56 88888.00 2018-04-26 12:39:40.906 116 11438.76 88.30 56824.55 88888.00 2018-04-26 12:39:41.406 116 11438.81 88.32 56824.53 88888.00 2018-04-26 12:39:41.906 116 11438.91 88.32 56824.55 88888.00 2018-04-26 12:39:42.406 116 11438.88 88.30 56824.53 88888.00 2018-04-26 12:39:42.906 116 11438.82 88.30 56824.57 88888.00 2018-04-26 12:39:43.406 116 11438.96 88.32 56824.57 88888.00 2018-04-26 12:39:43.906 116 11438.93 88.35 56824.57 88888.00 2018-04-26 12:39:44.406 116 11438.89 88.31 56824.54 88888.00 2018-04-26 12:39:44.906 116 11438.93 88.34 56824.53 88888.00 2018-04-26 12:39:45.406 116 11438.97 88.34 56824.51 88888.00 2018-04-26 12:39:45.906 116 11438.96 88.35 56824.51 88888.00 2018-04-26 12:39:46.906 116 11439.03 88.39 56824.53 88888.00 2018-04-26 12:39:47.406 116 11439.02 88.37 56824.47 88888.00 2018-04-26 12:39:47.906 116 11439.04 88.39 56824.45 88888.00 2018-04-26 12:39:48.406 116 11439.05 88.43 56824.47 88888.00 2018-04-26 12:39:48.906 116 11438.98 88.44 56824.48 88888.00 2018-04-26 12:39:49.406 116 11439.04 88.41 56824.45 88888.00 2018-04-26 12:39:49.906 116 11439.02 88.39 56824.41 88888.00 2018-04-26 12:39:50.406 116 11439.00 88.39 56824.43 88888.00 2018-04-26 12:39:50.906 116 11438.99 88.45 56824.47 88888.00 2018-04-26 12:39:51.406 116 11439.05 88.45 56824.41 88888.00 2018-04-26 12:39:51.906 116 11439.00 88.46 56824.38 88888.00 2018-04-26 12:39:52.406 116 11438.97 88.44 56824.36 88888.00 2018-04-26 12:39:52.906 116 11439.00 88.43 56824.36 88888.00 2018-04-26 12:39:53.406 116 11439.07 88.43 56824.35 88888.00 2018-04-26 12:39:53.906 116 11439.02 88.43 56824.30 88888.00 2018-04-26 12:39:54.406 116 11439.06 88.41 56824.30 88888.00 2018-04-26 12:39:54.906 116 11439.06 88.41 56824.29 88888.00 2018-04-26 12:39:55.406 116 11438.99 88.41 56824.31 88888.00 2018-04-26 12:39:55.906 116 11439.06 88.45 56824.35 88888.00 2018-04-26 12:39:56.406 116 11439.12 88.42 56824.32 88888.00 2018-04-26 12:39:56.906 116 11439.09 88.42 56824.35 88888.00 2018-04-26 12:39:57.406 116 11439.05 88.48 56824.36 88888.00 2018-04-26 12:39:57.906 116 11439.13 88.51 56824.30 88888.00 2018-04-26 12:39:58.406 116 11439.17 88.49 56824.27 88888.00 2018-04-26 12:39:58.906 116 11439.14 88.46 56824.23 88888.00 2018-04-26 12:39:59.406 116 11439.20 88.45 56824.25 88888.00 2018-04-26 12:39:59.906 116 11439.13 88.43 56824.23 88888.00 2018-04-26 12:40:00.406 116 11439.13 88.48 56824.21 88888.00 2018-04-26 12:40:00.906 116 11439.18 88.51 56824.17 88888.00 2018-04-26 12:40:01.406 116 11439.21 88.51 56824.18 88888.00 2018-04-26 12:40:01.907 116 11439.17 88.49 56824.19 88888.00 2018-04-26 12:40:02.407 116 11439.14 88.55 56824.17 88888.00 2018-04-26 12:40:02.907 116 11439.14 88.53 56824.13 88888.00 2018-04-26 12:40:03.407 116 11439.04 88.49 56824.12 88888.00 2018-04-26 12:40:03.907 116 11439.16 88.48 56824.12 88888.00 2018-04-26 12:40:04.407 116 11439.18 88.49 56824.09 88888.00 2018-04-26 12:40:04.907 116 11439.16 88.51 56824.08 88888.00 2018-04-26 12:40:05.407 116 11439.13 88.52 56824.09 88888.00 2018-04-26 12:40:05.907 116 11439.16 88.55 56824.04 88888.00 2018-04-26 12:40:06.407 116 11439.14 88.52 56824.06 88888.00 2018-04-26 12:40:06.907 116 11439.16 88.52 56824.11 88888.00 2018-04-26 12:40:07.407 116 11439.17 88.56 56824.13 88888.00 2018-04-26 12:40:07.907 116 11439.14 88.53 56824.09 88888.00 2018-04-26 12:40:08.407 116 11439.16 88.51 56824.12 88888.00 2018-04-26 12:40:08.907 116 11439.30 88.48 56824.10 88888.00 2018-04-26 12:40:09.407 116 11439.26 88.48 56824.08 88888.00 2018-04-26 12:40:09.907 116 11439.14 88.51 56824.06 88888.00 2018-04-26 12:40:10.407 116 11439.12 88.55 56823.99 88888.00 2018-04-26 12:40:10.907 116 11439.16 88.53 56824.00 88888.00 2018-04-26 12:40:11.407 116 11439.13 88.52 56823.98 88888.00 2018-04-26 12:40:11.907 116 11439.17 88.56 56823.97 88888.00 2018-04-26 12:40:12.407 116 11439.20 88.55 56823.87 88888.00 2018-04-26 12:40:12.907 116 11439.20 88.53 56823.84 88888.00 2018-04-26 12:40:13.407 116 11439.20 88.56 56823.89 88888.00 2018-04-26 12:40:13.907 116 11439.25 88.58 56823.87 88888.00 2018-04-26 12:40:14.407 116 11439.21 88.53 56823.85 88888.00 2018-04-26 12:40:14.907 116 11439.16 88.53 56823.82 88888.00 2018-04-26 12:40:15.407 116 11439.25 88.53 56823.76 88888.00 2018-04-26 12:40:15.907 116 11439.19 88.53 56823.73 88888.00 2018-04-26 12:40:16.407 116 11439.17 88.56 56823.72 88888.00 2018-04-26 12:40:16.907 116 11439.25 88.52 56823.72 88888.00 2018-04-26 12:40:17.407 116 11439.24 88.51 56823.72 88888.00 2018-04-26 12:40:18.407 116 11439.20 88.51 56823.67 88888.00 2018-04-26 12:40:18.907 116 11439.26 88.51 56823.66 88888.00 2018-04-26 12:40:19.407 116 11439.25 88.45 56823.67 88888.00 2018-04-26 12:40:19.907 116 11439.28 88.45 56823.57 88888.00 2018-04-26 12:40:20.407 116 11439.30 88.44 56823.50 88888.00 2018-04-26 12:40:20.907 116 11439.23 88.42 56823.53 88888.00 2018-04-26 12:40:21.407 116 11439.24 88.43 56823.51 88888.00 2018-04-26 12:40:21.907 116 11439.35 88.44 56823.48 88888.00 2018-04-26 12:40:22.407 116 11439.34 88.42 56823.44 88888.00 2018-04-26 12:40:22.907 116 11439.33 88.46 56823.41 88888.00 2018-04-26 12:40:23.407 116 11439.34 88.46 56823.35 88888.00 2018-04-26 12:40:23.907 116 11439.38 88.43 56823.33 88888.00 2018-04-26 12:40:24.407 116 11439.39 88.48 56823.39 88888.00 2018-04-26 12:40:24.907 116 11439.45 88.50 56823.40 88888.00 2018-04-26 12:40:25.407 116 11439.40 88.49 56823.28 88888.00 2018-04-26 12:40:25.907 116 11439.38 88.49 56823.31 88888.00 2018-04-26 12:40:26.407 116 11439.39 88.49 56823.22 88888.00 2018-04-26 12:40:26.907 116 11439.42 88.51 56823.18 88888.00 2018-04-26 12:40:27.407 116 11439.44 88.50 56823.15 88888.00 2018-04-26 12:40:27.907 116 11439.48 88.53 56823.14 88888.00 2018-04-26 12:40:28.407 116 11439.54 88.55 56823.09 88888.00 2018-04-26 12:40:28.907 116 11439.49 88.52 56823.06 88888.00 2018-04-26 12:40:29.407 116 11439.51 88.50 56823.06 88888.00 2018-04-26 12:40:29.907 116 11439.58 88.51 56823.02 88888.00 2018-04-26 12:40:30.407 116 11439.55 88.45 56822.96 88888.00 2018-04-26 12:40:30.907 116 11439.58 88.42 56822.96 88888.00 2018-04-26 12:40:31.407 116 11439.66 88.43 56822.93 88888.00 2018-04-26 12:40:31.907 116 11439.62 88.43 56822.89 88888.00 2018-04-26 12:40:32.407 116 11439.58 88.45 56822.86 88888.00 2018-04-26 12:40:32.907 116 11439.63 88.48 56822.81 88888.00 2018-04-26 12:40:33.407 116 11439.62 88.43 56822.75 88888.00 2018-04-26 12:40:33.907 116 11439.60 88.44 56822.74 88888.00 2018-04-26 12:40:34.407 116 11439.69 88.48 56822.69 88888.00 2018-04-26 12:40:34.907 116 11439.75 88.44 56822.68 88888.00 2018-04-26 12:40:35.407 116 11439.72 88.39 56822.69 88888.00 2018-04-26 12:40:35.907 116 11439.70 88.46 56822.65 88888.00 2018-04-26 12:40:36.407 116 11439.74 88.49 56822.59 88888.00 2018-04-26 12:40:36.907 116 11439.72 88.46 56822.56 88888.00 2018-04-26 12:40:37.407 116 11439.77 88.48 56822.56 88888.00 2018-04-26 12:40:37.907 116 11439.83 88.43 56822.52 88888.00 2018-04-26 12:40:38.407 116 11439.81 88.35 56822.48 88888.00 2018-04-26 12:40:38.907 116 11439.81 88.35 56822.55 88888.00 2018-04-26 12:40:39.407 116 11439.90 88.37 56822.45 88888.00 2018-04-26 12:40:39.907 116 11439.90 88.35 56822.41 88888.00 2018-04-26 12:40:40.407 116 11439.88 88.37 56822.46 88888.00 2018-04-26 12:40:40.907 116 11439.92 88.41 56822.46 88888.00 2018-04-26 12:40:41.407 116 11439.96 88.37 56822.38 88888.00 2018-04-26 12:40:41.907 116 11439.99 88.42 56822.36 88888.00 2018-04-26 12:40:42.407 116 11440.01 88.43 56822.30 88888.00 2018-04-26 12:40:42.907 116 11440.02 88.41 56822.33 88888.00 2018-04-26 12:40:43.407 116 11440.07 88.34 56822.31 88888.00 2018-04-26 12:40:43.907 116 11440.13 88.39 56822.33 88888.00 2018-04-26 12:40:44.407 116 11440.23 88.42 56822.26 88888.00 2018-04-26 12:40:44.907 116 11440.23 88.45 56822.16 88888.00 2018-04-26 12:40:45.407 116 11440.21 88.45 56822.11 88888.00 2018-04-26 12:40:45.907 116 11440.27 88.45 56822.11 88888.00 2018-04-26 12:40:46.407 116 11440.21 88.48 56822.12 88888.00 2018-04-26 12:40:46.907 116 11440.28 88.46 56822.10 88888.00 2018-04-26 12:40:47.407 116 11440.41 88.45 56822.01 88888.00 2018-04-26 12:40:47.907 116 11440.35 88.49 56822.05 88888.00 2018-04-26 12:40:48.407 116 11440.35 88.51 56821.99 88888.00 2018-04-26 12:40:48.907 116 11440.44 88.53 56821.94 88888.00 2018-04-26 12:40:49.907 116 11440.43 88.52 56821.93 88888.00 2018-04-26 12:40:50.407 116 11440.50 88.55 56821.88 88888.00 2018-04-26 12:40:50.907 116 11440.49 88.50 56821.90 88888.00 2018-04-26 12:40:51.407 116 11440.45 88.50 56821.86 88888.00 2018-04-26 12:40:51.907 116 11440.50 88.49 56821.88 88888.00 2018-04-26 12:40:52.407 116 11440.56 88.49 56821.84 88888.00 2018-04-26 12:40:52.907 116 11440.52 88.50 56821.85 88888.00 2018-04-26 12:40:53.407 116 11440.57 88.48 56821.82 88888.00 2018-04-26 12:40:53.907 116 11440.65 88.49 56821.84 88888.00 2018-04-26 12:40:54.407 116 11440.58 88.49 56821.78 88888.00 2018-04-26 12:40:54.907 116 11440.65 88.50 56821.77 88888.00 2018-04-26 12:40:55.407 116 11440.78 88.53 56821.75 88888.00 2018-04-26 12:40:55.907 116 11440.71 88.52 56821.72 88888.00 2018-04-26 12:40:56.407 116 11440.64 88.55 56821.71 88888.00 2018-04-26 12:40:56.907 116 11440.74 88.53 56821.68 88888.00 2018-04-26 12:40:57.407 116 11440.72 88.49 56821.66 88888.00 2018-04-26 12:40:57.907 116 11440.78 88.51 56821.67 88888.00 2018-04-26 12:40:58.407 116 11440.86 88.52 56821.58 88888.00 2018-04-26 12:40:58.907 116 11440.87 88.52 56821.53 88888.00 2018-04-26 12:40:59.907 116 11440.92 88.57 56821.52 88888.00 2018-04-26 12:41:00.407 116 11440.95 88.58 56821.56 88888.00 2018-04-26 12:41:00.907 116 11440.99 88.53 56821.60 88888.00 2018-04-26 12:41:01.407 116 11441.01 88.57 56821.59 88888.00 2018-04-26 12:41:01.907 116 11441.04 88.58 56821.54 88888.00 2018-04-26 12:41:02.407 116 11441.04 88.57 56821.47 88888.00 2018-04-26 12:41:02.907 116 11441.14 88.55 56821.51 88888.00 2018-04-26 12:41:03.407 116 11441.16 88.57 56821.51 88888.00 2018-04-26 12:41:03.907 116 11441.11 88.58 56821.46 88888.00 2018-04-26 12:41:04.407 116 11441.13 88.58 56821.47 88888.00 2018-04-26 12:41:04.907 116 11441.23 88.53 56821.42 88888.00 2018-04-26 12:41:05.407 116 11441.16 88.52 56821.42 88888.00 2018-04-26 12:41:05.907 116 11441.11 88.56 56821.37 88888.00 2018-04-26 12:41:06.407 116 11441.22 88.59 56821.29 88888.00 2018-04-26 12:41:06.907 116 11441.28 88.58 56821.32 88888.00 2018-04-26 12:41:07.407 116 11441.28 88.59 56821.28 88888.00 2018-04-26 12:41:07.907 116 11441.39 88.62 56821.32 88888.00 2018-04-26 12:41:08.407 116 11441.39 88.62 56821.34 88888.00 2018-04-26 12:41:08.907 116 11441.40 88.62 56821.35 88888.00 2018-04-26 12:41:09.407 116 11441.46 88.59 56821.28 88888.00 2018-04-26 12:41:09.907 116 11441.52 88.58 56821.27 88888.00 2018-04-26 12:41:10.407 116 11441.45 88.59 56821.23 88888.00 2018-04-26 12:41:10.907 116 11441.45 88.59 56821.23 88888.00 2018-04-26 12:41:11.407 116 11441.52 88.62 56821.21 88888.00 2018-04-26 12:41:11.907 116 11441.52 88.65 56821.19 88888.00 2018-04-26 12:41:12.407 116 11441.54 88.68 56821.15 88888.00 2018-04-26 12:41:12.907 116 11441.61 88.66 56821.09 88888.00 2018-04-26 12:41:13.407 116 11441.59 88.62 56821.04 88888.00 2018-04-26 12:41:13.907 116 11441.63 88.58 56821.04 88888.00 2018-04-26 12:41:14.407 116 11441.74 88.62 56821.03 88888.00 2018-04-26 12:41:14.907 116 11441.70 88.62 56821.02 88888.00 2018-04-26 12:41:15.407 116 11441.66 88.62 56821.02 88888.00 2018-04-26 12:41:15.907 116 11441.75 88.63 56821.00 88888.00 2018-04-26 12:41:16.407 116 11441.78 88.56 56820.94 88888.00 2018-04-26 12:41:16.907 116 11441.77 88.52 56820.85 88888.00 2018-04-26 12:41:17.407 116 11441.82 88.58 56820.79 88888.00 2018-04-26 12:41:17.907 116 11441.81 88.60 56820.77 88888.00 2018-04-26 12:41:18.407 116 11441.81 88.60 56820.78 88888.00 2018-04-26 12:41:18.907 116 11441.77 88.59 56820.79 88888.00 2018-04-26 12:41:19.407 116 11441.87 88.63 56820.76 88888.00 2018-04-26 12:41:19.907 116 11441.83 88.63 56820.72 88888.00 2018-04-26 12:41:20.407 116 11441.85 88.59 56820.65 88888.00 2018-04-26 12:41:20.907 116 11441.94 88.58 56820.63 88888.00 2018-04-26 12:41:21.407 116 11441.90 88.57 56820.62 88888.00 2018-04-26 12:41:21.907 116 11441.89 88.55 56820.63 88888.00 2018-04-26 12:41:22.407 116 11441.97 88.56 56820.57 88888.00 2018-04-26 12:41:22.907 116 11441.95 88.56 56820.56 88888.00 2018-04-26 12:41:23.407 116 11441.96 88.56 56820.55 88888.00 2018-04-26 12:41:23.907 116 11442.02 88.55 56820.53 88888.00 2018-04-26 12:41:24.407 116 11442.11 88.51 56820.53 88888.00 2018-04-26 12:41:24.907 116 11442.05 88.56 56820.50 88888.00 2018-04-26 12:41:25.407 116 11442.04 88.59 56820.47 88888.00 2018-04-26 12:41:25.907 116 11442.12 88.58 56820.38 88888.00 2018-04-26 12:41:26.407 116 11442.15 88.52 56820.37 88888.00 2018-04-26 12:41:26.907 116 11442.12 88.53 56820.37 88888.00 2018-04-26 12:41:27.407 116 11442.18 88.51 56820.29 88888.00 2018-04-26 12:41:27.907 116 11442.17 88.49 56820.24 88888.00 2018-04-26 12:41:28.407 116 11442.18 88.49 56820.23 88888.00 2018-04-26 12:41:28.907 116 11442.25 88.48 56820.21 88888.00 2018-04-26 12:41:29.407 116 11442.22 88.48 56820.18 88888.00 2018-04-26 12:41:29.907 116 11442.23 88.50 56820.18 88888.00 2018-04-26 12:41:30.407 116 11442.23 88.52 56820.17 88888.00 2018-04-26 12:41:31.407 116 11442.18 88.49 56820.23 88888.00 2018-04-26 12:41:31.907 116 11442.29 88.45 56820.20 88888.00 2018-04-26 12:41:32.407 116 11442.32 88.37 56820.13 88888.00 2018-04-26 12:41:32.907 116 11442.31 88.39 56820.13 88888.00 2018-04-26 12:41:33.407 116 11442.27 88.42 56820.23 88888.00 2018-04-26 12:41:33.907 116 11442.33 88.42 56820.26 88888.00 2018-04-26 12:41:34.407 116 11442.36 88.41 56820.20 88888.00 2018-04-26 12:41:34.907 116 11442.34 88.39 56820.20 88888.00 2018-04-26 12:41:35.407 116 11442.39 88.45 56820.17 88888.00 2018-04-26 12:41:35.907 116 11442.40 88.45 56820.13 88888.00 2018-04-26 12:41:36.407 116 11442.39 88.41 56820.13 88888.00 2018-04-26 12:41:36.907 116 11442.41 88.35 56820.14 88888.00 2018-04-26 12:41:37.407 116 11442.41 88.36 56820.17 88888.00 2018-04-26 12:41:37.907 116 11442.36 88.42 56820.18 88888.00 2018-04-26 12:41:38.407 116 11442.39 88.46 56820.23 88888.00 2018-04-26 12:41:38.907 116 11442.48 88.44 56820.21 88888.00 2018-04-26 12:41:39.407 116 11442.45 88.42 56820.26 88888.00 2018-04-26 12:41:39.907 116 11442.44 88.44 56820.27 88888.00 2018-04-26 12:41:40.407 116 11442.43 88.44 56820.27 88888.00 2018-04-26 12:41:41.407 116 11442.44 88.39 56820.25 88888.00 2018-04-26 12:41:41.907 116 11442.46 88.35 56820.29 88888.00 2018-04-26 12:41:42.407 116 11442.45 88.37 56820.27 88888.00 2018-04-26 12:41:42.907 116 11442.45 88.38 56820.27 88888.00 2018-04-26 12:41:43.407 116 11442.54 88.35 56820.27 88888.00 2018-04-26 12:41:43.907 116 11442.53 88.32 56820.27 88888.00 2018-04-26 12:41:44.407 116 11442.50 88.34 56820.30 88888.00 2018-04-26 12:41:44.907 116 11442.53 88.36 56820.34 88888.00 2018-04-26 12:41:45.407 116 11442.50 88.35 56820.38 88888.00 2018-04-26 12:41:45.907 116 11442.41 88.39 56820.34 88888.00 2018-04-26 12:41:46.407 116 11442.46 88.34 56820.38 88888.00 2018-04-26 12:41:46.907 116 11442.47 88.30 56820.42 88888.00 2018-04-26 12:41:47.407 116 11442.40 88.29 56820.45 88888.00 2018-04-26 12:41:47.907 116 11442.40 88.29 56820.44 88888.00 2018-04-26 12:41:48.407 116 11442.40 88.30 56820.43 88888.00 2018-04-26 12:41:48.907 116 11442.36 88.30 56820.43 88888.00 2018-04-26 12:41:49.407 116 11442.41 88.34 56820.46 88888.00 2018-04-26 12:41:49.907 116 11442.40 88.36 56820.53 88888.00 2018-04-26 12:41:50.407 116 11442.33 88.29 56820.53 88888.00 2018-04-26 12:41:50.907 116 11442.31 88.23 56820.56 88888.00 2018-04-26 12:41:51.407 116 11442.38 88.24 56820.60 88888.00 2018-04-26 12:41:51.907 116 11442.43 88.25 56820.63 88888.00 2018-04-26 12:41:52.407 116 11442.38 88.26 56820.64 88888.00 2018-04-26 12:41:52.907 116 11442.32 88.26 56820.68 88888.00 2018-04-26 12:41:53.407 116 11442.36 88.19 56820.66 88888.00 2018-04-26 12:41:53.907 116 11442.33 88.25 56820.64 88888.00 2018-04-26 12:41:54.407 116 11442.33 88.28 56820.65 88888.00 2018-04-26 12:41:54.907 116 11442.27 88.25 56820.64 88888.00 2018-04-26 12:41:55.407 116 11442.31 88.25 56820.65 88888.00 2018-04-26 12:41:55.907 116 11442.31 88.26 56820.71 88888.00 2018-04-26 12:41:56.407 116 11442.33 88.25 56820.70 88888.00 2018-04-26 12:41:56.907 116 11442.26 88.25 56820.68 88888.00 2018-04-26 12:41:57.407 116 11442.31 88.21 56820.72 88888.00 2018-04-26 12:41:57.907 116 11442.33 88.21 56820.78 88888.00 2018-04-26 12:41:58.407 116 11442.27 88.19 56820.76 88888.00 2018-04-26 12:41:58.907 116 11442.26 88.24 56820.79 88888.00 2018-04-26 12:41:59.407 116 11442.31 88.25 56820.85 88888.00 2018-04-26 12:41:59.907 116 11442.33 88.23 56820.85 88888.00 2018-04-26 12:42:00.407 116 11442.33 88.28 56820.83 88888.00 2018-04-26 12:42:00.907 116 11442.33 88.29 56820.79 88888.00 2018-04-26 12:42:01.408 116 11442.31 88.30 56820.79 88888.00 2018-04-26 12:42:01.908 116 11442.36 88.30 56820.81 88888.00 2018-04-26 12:42:03.408 116 11442.25 88.23 56820.89 88888.00 2018-04-26 12:42:03.908 116 11442.33 88.24 56820.90 88888.00 2018-04-26 12:42:04.408 116 11442.43 88.25 56820.87 88888.00 2018-04-26 12:42:04.908 116 11442.34 88.18 56820.87 88888.00 2018-04-26 12:42:05.408 116 11442.33 88.16 56820.83 88888.00 2018-04-26 12:42:05.908 116 11442.44 88.18 56820.82 88888.00 2018-04-26 12:42:06.408 116 11442.39 88.15 56820.82 88888.00 2018-04-26 12:42:06.908 116 11442.45 88.17 56820.77 88888.00 2018-04-26 12:42:07.408 116 11442.50 88.19 56820.74 88888.00 2018-04-26 12:42:07.908 116 11442.51 88.16 56820.79 88888.00 2018-04-26 12:42:08.408 116 11442.46 88.19 56820.81 88888.00 2018-04-26 12:42:08.908 116 11442.48 88.22 56820.87 88888.00 2018-04-26 12:42:09.408 116 11442.53 88.19 56820.85 88888.00 2018-04-26 12:42:09.908 116 11442.47 88.22 56820.87 88888.00 2018-04-26 12:42:10.408 116 11442.51 88.23 56820.78 88888.00 2018-04-26 12:42:10.908 116 11442.50 88.21 56820.76 88888.00 2018-04-26 12:42:11.408 116 11442.52 88.16 56820.74 88888.00 2018-04-26 12:42:11.908 116 11442.51 88.16 56820.77 88888.00 2018-04-26 12:42:12.908 116 11442.48 88.11 56820.72 88888.00 2018-04-26 12:42:13.408 116 11442.55 88.02 56820.69 88888.00 2018-04-26 12:42:13.908 116 11442.62 88.03 56820.68 88888.00 2018-04-26 12:42:14.408 116 11442.61 88.08 56820.60 88888.00 2018-04-26 12:42:14.908 116 11442.57 88.10 56820.63 88888.00 2018-04-26 12:42:15.408 116 11442.58 88.07 56820.66 88888.00 2018-04-26 12:42:15.908 116 11442.57 88.03 56820.60 88888.00 2018-04-26 12:42:16.408 116 11442.52 88.04 56820.51 88888.00 2018-04-26 12:42:16.908 116 11442.59 88.03 56820.52 88888.00 2018-04-26 12:42:17.408 116 11442.67 88.03 56820.52 88888.00 2018-04-26 12:42:17.908 116 11442.65 88.02 56820.47 88888.00 2018-04-26 12:42:18.408 116 11442.64 88.05 56820.39 88888.00 2018-04-26 12:42:18.908 116 11442.65 88.03 56820.38 88888.00 2018-04-26 12:42:19.408 116 11442.66 88.01 56820.40 88888.00 2018-04-26 12:42:19.908 116 11442.64 88.01 56820.37 88888.00 2018-04-26 12:42:20.908 116 11442.74 87.98 56820.38 88888.00 2018-04-26 12:42:21.408 116 11442.78 88.01 56820.30 88888.00 2018-04-26 12:42:21.908 116 11442.84 88.02 56820.24 88888.00 2018-04-26 12:42:22.408 116 11442.80 87.98 56820.17 88888.00 2018-04-26 12:42:22.908 116 11442.80 88.00 56820.13 88888.00 2018-04-26 12:42:23.408 116 11442.85 87.97 56820.12 88888.00 2018-04-26 12:42:23.908 116 11442.82 87.95 56820.10 88888.00 2018-04-26 12:42:24.408 116 11442.82 87.92 56820.05 88888.00 2018-04-26 12:42:24.908 116 11442.85 87.92 56820.06 88888.00 2018-04-26 12:42:25.408 116 11442.88 87.95 56820.06 88888.00 2018-04-26 12:42:25.908 116 11442.82 87.91 56820.01 88888.00 2018-04-26 12:42:26.408 116 11442.88 87.94 56820.01 88888.00 2018-04-26 12:42:26.908 116 11442.91 87.94 56820.11 88888.00 2018-04-26 12:42:27.408 116 11442.92 87.91 56820.10 88888.00 2018-04-26 12:42:27.908 116 11442.86 87.92 56820.08 88888.00 2018-04-26 12:42:28.408 116 11442.91 87.92 56820.13 88888.00 2018-04-26 12:42:28.908 116 11442.91 87.92 56820.13 88888.00 2018-04-26 12:42:29.408 116 11442.89 87.90 56820.10 88888.00 2018-04-26 12:42:29.908 116 11442.96 87.87 56820.13 88888.00 2018-04-26 12:42:30.908 116 11442.94 87.91 56820.08 88888.00 2018-04-26 12:42:31.408 116 11442.99 87.88 56820.08 88888.00 2018-04-26 12:42:31.908 116 11443.06 87.89 56820.05 88888.00 2018-04-26 12:42:32.408 116 11443.03 87.92 56820.05 88888.00 2018-04-26 12:42:32.908 116 11443.14 87.94 56820.13 88888.00 2018-04-26 12:42:33.408 116 11443.15 87.94 56820.21 88888.00 2018-04-26 12:42:33.908 116 11443.08 87.92 56820.17 88888.00 2018-04-26 12:42:34.408 116 11443.17 87.87 56820.13 88888.00 2018-04-26 12:42:34.908 116 11443.14 87.92 56820.11 88888.00 2018-04-26 12:42:35.408 116 11443.05 87.92 56820.12 88888.00 2018-04-26 12:42:35.908 116 11443.08 87.98 56820.19 88888.00 2018-04-26 12:42:36.408 116 11443.22 87.98 56820.24 88888.00 2018-04-26 12:42:36.908 116 11443.16 87.95 56820.23 88888.00 2018-04-26 12:42:37.408 116 11443.13 87.97 56820.29 88888.00 2018-04-26 12:42:37.908 116 11443.17 88.00 56820.24 88888.00 2018-04-26 12:42:38.408 116 11443.22 88.03 56820.23 88888.00 2018-04-26 12:42:38.908 116 11443.21 88.08 56820.23 88888.00 2018-04-26 12:42:39.408 116 11443.28 88.05 56820.29 88888.00 2018-04-26 12:42:39.908 116 11443.21 88.02 56820.29 88888.00 2018-04-26 12:42:40.408 116 11443.20 88.01 56820.31 88888.00 2018-04-26 12:42:40.908 116 11443.23 88.04 56820.36 88888.00 2018-04-26 12:42:41.408 116 11443.27 88.07 56820.42 88888.00 2018-04-26 12:42:41.908 116 11443.21 88.05 56820.44 88888.00 2018-04-26 12:42:42.408 116 11443.26 88.08 56820.45 88888.00 2018-04-26 12:42:42.908 116 11443.29 88.11 56820.47 88888.00 2018-04-26 12:42:43.408 116 11443.26 88.11 56820.53 88888.00 2018-04-26 12:42:44.408 116 11443.35 88.18 56820.53 88888.00 2018-04-26 12:42:44.908 116 11443.27 88.16 56820.51 88888.00 2018-04-26 12:42:45.408 116 11443.27 88.21 56820.53 88888.00 2018-04-26 12:42:45.908 116 11443.31 88.26 56820.58 88888.00 2018-04-26 12:42:46.408 116 11443.31 88.29 56820.57 88888.00 2018-04-26 12:42:46.908 116 11443.28 88.29 56820.57 88888.00 2018-04-26 12:42:47.408 116 11443.31 88.31 56820.59 88888.00 2018-04-26 12:42:47.908 116 11443.35 88.32 56820.59 88888.00 2018-04-26 12:42:48.408 116 11443.36 88.35 56820.60 88888.00 2018-04-26 12:42:48.908 116 11443.37 88.36 56820.57 88888.00 2018-04-26 12:42:49.408 116 11443.42 88.39 56820.60 88888.00 2018-04-26 12:42:49.908 116 11443.37 88.43 56820.62 88888.00 2018-04-26 12:42:50.408 116 11443.37 88.44 56820.65 88888.00 2018-04-26 12:42:50.908 116 11443.44 88.45 56820.63 88888.00 2018-04-26 12:42:51.408 116 11443.40 88.44 56820.59 88888.00 2018-04-26 12:42:51.908 116 11443.37 88.44 56820.64 88888.00 2018-04-26 12:42:52.408 116 11443.47 88.46 56820.59 88888.00 2018-04-26 12:42:52.908 116 11443.44 88.52 56820.65 88888.00 2018-04-26 12:42:53.408 116 11443.41 88.58 56820.63 88888.00 2018-04-26 12:42:54.408 116 11443.51 88.64 56820.58 88888.00 2018-04-26 12:42:54.908 116 11443.47 88.63 56820.56 88888.00 2018-04-26 12:42:55.408 116 11443.54 88.68 56820.57 88888.00 2018-04-26 12:42:55.908 116 11443.59 88.68 56820.60 88888.00 2018-04-26 12:42:56.408 116 11443.61 88.65 56820.57 88888.00 2018-04-26 12:42:56.908 116 11443.55 88.66 56820.57 88888.00 2018-04-26 12:42:57.408 116 11443.57 88.68 56820.60 88888.00 2018-04-26 12:42:57.908 116 11443.54 88.68 56820.63 88888.00 2018-04-26 12:42:58.408 116 11443.55 88.73 56820.59 88888.00 2018-04-26 12:42:58.908 116 11443.58 88.71 56820.53 88888.00 2018-04-26 12:42:59.408 116 11443.59 88.70 56820.45 88888.00 2018-04-26 12:42:59.908 116 11443.58 88.68 56820.39 88888.00 2018-04-26 12:43:00.408 116 11443.64 88.68 56820.39 88888.00 2018-04-26 12:43:00.908 116 11443.59 88.65 56820.39 88888.00 2018-04-26 12:43:01.408 116 11443.50 88.71 56820.34 88888.00 2018-04-26 12:43:01.908 116 11443.56 88.75 56820.25 88888.00 2018-04-26 12:43:02.408 116 11443.55 88.69 56820.27 88888.00 2018-04-26 12:43:02.908 116 11443.50 88.66 56820.27 88888.00 2018-04-26 12:43:03.408 116 11443.62 88.66 56820.24 88888.00 2018-04-26 12:43:03.908 116 11443.65 88.60 56820.17 88888.00 2018-04-26 12:43:04.408 116 11443.59 88.60 56820.12 88888.00 2018-04-26 12:43:04.908 116 11443.51 88.64 56820.12 88888.00 2018-04-26 12:43:05.408 116 11443.55 88.65 56820.04 88888.00 2018-04-26 12:43:05.908 116 11443.55 88.63 56820.06 88888.00 2018-04-26 12:43:06.408 116 11443.51 88.64 56820.04 88888.00 2018-04-26 12:43:06.908 116 11443.56 88.63 56820.05 88888.00 2018-04-26 12:43:07.408 116 11443.57 88.57 56820.01 88888.00 2018-04-26 12:43:07.908 116 11443.52 88.56 56819.98 88888.00 2018-04-26 12:43:08.408 116 11443.51 88.56 56819.97 88888.00 2018-04-26 12:43:08.908 116 11443.47 88.56 56819.92 88888.00 2018-04-26 12:43:09.408 116 11443.42 88.56 56819.88 88888.00 2018-04-26 12:43:09.908 116 11443.40 88.59 56819.89 88888.00 2018-04-26 12:43:10.408 116 11443.40 88.58 56819.87 88888.00 2018-04-26 12:43:10.908 116 11443.34 88.58 56819.86 88888.00 2018-04-26 12:43:11.408 116 11443.36 88.55 56819.82 88888.00 2018-04-26 12:43:11.908 116 11443.29 88.49 56819.89 88888.00 2018-04-26 12:43:12.408 116 11443.19 88.49 56819.91 88888.00 2018-04-26 12:43:12.908 116 11443.20 88.44 56819.88 88888.00 2018-04-26 12:43:13.408 116 11443.21 88.41 56819.91 88888.00 2018-04-26 12:43:13.908 116 11443.12 88.38 56819.87 88888.00 2018-04-26 12:43:14.408 116 11443.07 88.32 56819.88 88888.00 2018-04-26 12:43:14.908 116 11443.14 88.29 56819.87 88888.00 2018-04-26 12:43:15.408 116 11443.09 88.28 56819.87 88888.00 2018-04-26 12:43:15.908 116 11443.03 88.26 56819.89 88888.00 2018-04-26 12:43:16.408 116 11443.07 88.26 56819.89 88888.00 2018-04-26 12:43:16.908 116 11442.99 88.23 56819.91 88888.00 2018-04-26 12:43:17.408 116 11442.92 88.29 56819.97 88888.00 2018-04-26 12:43:17.908 116 11442.92 88.30 56819.94 88888.00 2018-04-26 12:43:18.408 116 11442.92 88.21 56819.99 88888.00 2018-04-26 12:43:18.908 116 11442.82 88.19 56819.99 88888.00 2018-04-26 12:43:19.408 116 11442.82 88.22 56819.97 88888.00 2018-04-26 12:43:19.908 116 11442.80 88.21 56819.97 88888.00 2018-04-26 12:43:20.408 116 11442.75 88.21 56819.98 88888.00 2018-04-26 12:43:20.908 116 11442.67 88.17 56819.99 88888.00 2018-04-26 12:43:21.408 116 11442.71 88.15 56820.00 88888.00 2018-04-26 12:43:21.908 116 11442.68 88.17 56820.02 88888.00 2018-04-26 12:43:22.408 116 11442.70 88.18 56820.10 88888.00 2018-04-26 12:43:22.908 116 11442.66 88.15 56820.11 88888.00 2018-04-26 12:43:23.408 116 11442.55 88.11 56820.12 88888.00 2018-04-26 12:43:23.908 116 11442.48 88.08 56820.07 88888.00 2018-04-26 12:43:24.408 116 11442.47 88.05 56820.12 88888.00 2018-04-26 12:43:24.908 116 11442.48 88.01 56820.18 88888.00 2018-04-26 12:43:26.408 116 11442.47 87.97 56820.19 88888.00 2018-04-26 12:43:26.908 116 11442.34 87.94 56820.18 88888.00 2018-04-26 12:43:27.408 116 11442.32 87.95 56820.20 88888.00 2018-04-26 12:43:27.908 116 11442.36 87.96 56820.24 88888.00 2018-04-26 12:43:28.408 116 11442.27 87.95 56820.21 88888.00 2018-04-26 12:43:28.908 116 11442.22 87.91 56820.27 88888.00 2018-04-26 12:43:29.408 116 11442.24 87.92 56820.33 88888.00 2018-04-26 12:43:29.908 116 11442.19 87.95 56820.32 88888.00 2018-04-26 12:43:30.408 116 11442.18 87.92 56820.33 88888.00 2018-04-26 12:43:30.908 116 11442.15 87.91 56820.37 88888.00 2018-04-26 12:43:31.408 116 11442.05 87.90 56820.38 88888.00 2018-04-26 12:43:31.908 116 11442.04 87.92 56820.39 88888.00 2018-04-26 12:43:32.408 116 11442.08 87.90 56820.32 88888.00 2018-04-26 12:43:32.908 116 11442.08 87.88 56820.32 88888.00 2018-04-26 12:43:33.408 116 11442.03 87.88 56820.38 88888.00 2018-04-26 12:43:33.908 116 11442.01 87.85 56820.39 88888.00 2018-04-26 12:43:34.408 116 11442.01 87.83 56820.38 88888.00 2018-04-26 12:43:34.908 116 11441.91 87.78 56820.40 88888.00 2018-04-26 12:43:35.408 116 11441.92 87.77 56820.39 88888.00 2018-04-26 12:43:35.908 116 11441.98 87.74 56820.44 88888.00 2018-04-26 12:43:36.408 116 11441.94 87.70 56820.44 88888.00 2018-04-26 12:43:36.908 116 11441.94 87.73 56820.46 88888.00 2018-04-26 12:43:37.408 116 11441.96 87.67 56820.50 88888.00 2018-04-26 12:43:37.908 116 11441.84 87.62 56820.51 88888.00 2018-04-26 12:43:38.408 116 11441.80 87.63 56820.50 88888.00 2018-04-26 12:43:38.908 116 11441.89 87.61 56820.50 88888.00 2018-04-26 12:43:39.408 116 11441.82 87.57 56820.47 88888.00 2018-04-26 12:43:39.908 116 11441.85 87.60 56820.44 88888.00 2018-04-26 12:43:40.408 116 11441.91 87.57 56820.42 88888.00 2018-04-26 12:43:40.908 116 11441.84 87.50 56820.42 88888.00 2018-04-26 12:43:41.408 116 11441.78 87.51 56820.38 88888.00 2018-04-26 12:43:41.908 116 11441.77 87.48 56820.44 88888.00 2018-04-26 12:43:42.408 116 11441.78 87.44 56820.43 88888.00 2018-04-26 12:43:42.908 116 11441.70 87.41 56820.43 88888.00 2018-04-26 12:43:43.908 116 11441.78 87.39 56820.43 88888.00 2018-04-26 12:43:44.408 116 11441.76 87.34 56820.34 88888.00 2018-04-26 12:43:44.908 116 11441.76 87.35 56820.38 88888.00 2018-04-26 12:43:45.408 116 11441.78 87.34 56820.39 88888.00 2018-04-26 12:43:45.908 116 11441.71 87.29 56820.34 88888.00 2018-04-26 12:43:46.408 116 11441.74 87.26 56820.38 88888.00 2018-04-26 12:43:46.908 116 11441.75 87.26 56820.38 88888.00 2018-04-26 12:43:47.408 116 11441.73 87.22 56820.36 88888.00 2018-04-26 12:43:47.908 116 11441.69 87.26 56820.38 88888.00 2018-04-26 12:43:48.408 116 11441.71 87.25 56820.42 88888.00 2018-04-26 12:43:48.908 116 11441.66 87.22 56820.43 88888.00 2018-04-26 12:43:49.408 116 11441.62 87.20 56820.39 88888.00 2018-04-26 12:43:49.908 116 11441.67 87.19 56820.34 88888.00 2018-04-26 12:43:50.408 116 11441.66 87.15 56820.33 88888.00 2018-04-26 12:43:50.908 116 11441.59 87.19 56820.33 88888.00 2018-04-26 12:43:51.408 116 11441.68 87.23 56820.27 88888.00 2018-04-26 12:43:51.908 116 11441.68 87.13 56820.26 88888.00 2018-04-26 12:43:52.408 116 11441.59 87.08 56820.27 88888.00 2018-04-26 12:43:52.908 116 11441.61 87.09 56820.32 88888.00 2018-04-26 12:43:53.408 116 11441.70 87.13 56820.29 88888.00 2018-04-26 12:43:53.908 116 11441.66 87.10 56820.31 88888.00 2018-04-26 12:43:54.408 116 11441.62 87.14 56820.31 88888.00 2018-04-26 12:43:54.908 116 11441.69 87.16 56820.24 88888.00 2018-04-26 12:43:55.408 116 11441.64 87.10 56820.24 88888.00 2018-04-26 12:43:55.908 116 11441.61 87.09 56820.19 88888.00 2018-04-26 12:43:56.408 116 11441.67 87.12 56820.20 88888.00 2018-04-26 12:43:56.908 116 11441.63 87.08 56820.23 88888.00 2018-04-26 12:43:57.408 116 11441.60 87.08 56820.21 88888.00 2018-04-26 12:43:57.908 116 11441.69 87.08 56820.14 88888.00 2018-04-26 12:43:58.408 116 11441.73 87.05 56820.13 88888.00 2018-04-26 12:43:58.908 116 11441.69 87.06 56820.14 88888.00 2018-04-26 12:43:59.408 116 11441.70 87.00 56820.11 88888.00 2018-04-26 12:43:59.908 116 11441.76 86.96 56820.12 88888.00 2018-04-26 12:44:00.408 116 11441.69 86.94 56820.11 88888.00 2018-04-26 12:44:00.908 116 11441.67 86.94 56820.06 88888.00 2018-04-26 12:44:01.408 116 11441.70 86.95 56820.02 88888.00 2018-04-26 12:44:01.908 116 11441.67 86.96 56820.00 88888.00 2018-04-26 12:44:02.408 116 11441.68 86.92 56820.05 88888.00 2018-04-26 12:44:02.908 116 11441.77 86.92 56820.06 88888.00 2018-04-26 12:44:03.408 116 11441.70 86.92 56819.99 88888.00 2018-04-26 12:44:03.909 116 11441.71 86.93 56819.92 88888.00 2018-04-26 12:44:04.409 116 11441.77 86.92 56819.91 88888.00 2018-04-26 12:44:04.909 116 11441.78 86.89 56819.94 88888.00 2018-04-26 12:44:05.409 116 11441.69 86.88 56819.89 88888.00 2018-04-26 12:44:05.909 116 11441.73 86.95 56819.85 88888.00 2018-04-26 12:44:06.409 116 11441.73 86.92 56819.88 88888.00 2018-04-26 12:44:07.409 116 11441.69 86.93 56819.86 88888.00 2018-04-26 12:44:07.909 116 11441.68 86.92 56819.91 88888.00 2018-04-26 12:44:08.409 116 11441.67 86.88 56819.91 88888.00 2018-04-26 12:44:08.909 116 11441.71 86.89 56819.91 88888.00 2018-04-26 12:44:09.409 116 11441.77 86.86 56819.87 88888.00 2018-04-26 12:44:09.909 116 11441.77 86.82 56819.83 88888.00 2018-04-26 12:44:10.409 116 11441.75 86.86 56819.82 88888.00 2018-04-26 12:44:10.909 116 11441.80 86.87 56819.85 88888.00 2018-04-26 12:44:11.409 116 11441.78 86.81 56819.81 88888.00 2018-04-26 12:44:11.909 116 11441.71 86.80 56819.81 88888.00 2018-04-26 12:44:12.409 116 11441.80 86.80 56819.80 88888.00 2018-04-26 12:44:12.909 116 11441.85 86.81 56819.78 88888.00 2018-04-26 12:44:13.409 116 11441.78 86.83 56819.80 88888.00 2018-04-26 12:44:13.909 116 11441.80 86.86 56819.76 88888.00 2018-04-26 12:44:14.409 116 11441.81 86.83 56819.72 88888.00 2018-04-26 12:44:14.909 116 11441.80 86.83 56819.78 88888.00 2018-04-26 12:44:15.409 116 11441.83 86.87 56819.81 88888.00 2018-04-26 12:44:15.909 116 11441.85 86.89 56819.74 88888.00 2018-04-26 12:44:16.409 116 11441.82 86.83 56819.74 88888.00 2018-04-26 12:44:16.909 116 11441.87 86.86 56819.79 88888.00 2018-04-26 12:44:17.409 116 11441.92 86.86 56819.78 88888.00 2018-04-26 12:44:17.909 116 11441.88 86.86 56819.72 88888.00 2018-04-26 12:44:18.409 116 11441.87 86.88 56819.70 88888.00 2018-04-26 12:44:18.909 116 11441.98 86.85 56819.76 88888.00 2018-04-26 12:44:19.409 116 11442.03 86.81 56819.72 88888.00 2018-04-26 12:44:19.909 116 11441.94 86.87 56819.76 88888.00 2018-04-26 12:44:20.409 116 11442.03 86.86 56819.75 88888.00 2018-04-26 12:44:20.909 116 11442.05 86.86 56819.78 88888.00 2018-04-26 12:44:21.409 116 11442.03 86.83 56819.75 88888.00 2018-04-26 12:44:21.909 116 11442.06 86.87 56819.70 88888.00 2018-04-26 12:44:22.409 116 11442.08 86.85 56819.74 88888.00 2018-04-26 12:44:22.909 116 11442.09 86.86 56819.74 88888.00 2018-04-26 12:44:23.409 116 11442.13 86.88 56819.73 88888.00 2018-04-26 12:44:23.909 116 11442.15 86.91 56819.70 88888.00 2018-04-26 12:44:24.409 116 11442.12 86.88 56819.68 88888.00 2018-04-26 12:44:24.909 116 11442.09 86.89 56819.66 88888.00 2018-04-26 12:44:25.409 116 11442.18 86.88 56819.65 88888.00 2018-04-26 12:44:25.909 116 11442.22 86.86 56819.67 88888.00 2018-04-26 12:44:26.409 116 11442.22 86.85 56819.70 88888.00 2018-04-26 12:44:26.909 116 11442.29 86.87 56819.72 88888.00 2018-04-26 12:44:27.409 116 11442.32 86.86 56819.69 88888.00 2018-04-26 12:44:27.909 116 11442.33 86.86 56819.68 88888.00 2018-04-26 12:44:28.409 116 11442.34 86.88 56819.69 88888.00 2018-04-26 12:44:28.909 116 11442.40 86.86 56819.63 88888.00 2018-04-26 12:44:29.409 116 11442.38 86.88 56819.61 88888.00 2018-04-26 12:44:29.909 116 11442.37 86.89 56819.61 88888.00 2018-04-26 12:44:30.409 116 11442.44 86.89 56819.63 88888.00 2018-04-26 12:44:30.909 116 11442.45 86.88 56819.66 88888.00 2018-04-26 12:44:31.409 116 11442.48 86.89 56819.62 88888.00 2018-04-26 12:44:31.909 116 11442.52 86.88 56819.57 88888.00 2018-04-26 12:44:32.409 116 11442.46 86.91 56819.57 88888.00 2018-04-26 12:44:32.909 116 11442.46 86.87 56819.59 88888.00 2018-04-26 12:44:33.409 116 11442.57 86.89 56819.60 88888.00 2018-04-26 12:44:33.909 116 11442.59 86.93 56819.56 88888.00 2018-04-26 12:44:34.409 116 11442.61 86.93 56819.50 88888.00 2018-04-26 12:44:34.909 116 11442.64 86.91 56819.50 88888.00 2018-04-26 12:44:35.409 116 11442.70 86.92 56819.47 88888.00 2018-04-26 12:44:35.909 116 11442.71 86.94 56819.44 88888.00 2018-04-26 12:44:36.409 116 11442.79 86.92 56819.49 88888.00 2018-04-26 12:44:36.909 116 11442.80 86.91 56819.44 88888.00 2018-04-26 12:44:37.409 116 11442.68 86.93 56819.43 88888.00 2018-04-26 12:44:37.909 116 11442.75 86.93 56819.38 88888.00 2018-04-26 12:44:38.909 116 11442.74 86.94 56819.37 88888.00 2018-04-26 12:44:39.409 116 11442.79 86.94 56819.36 88888.00 2018-04-26 12:44:39.909 116 11442.88 86.92 56819.37 88888.00 2018-04-26 12:44:40.409 116 11442.86 86.89 56819.33 88888.00 2018-04-26 12:44:40.909 116 11442.88 86.92 56819.30 88888.00 2018-04-26 12:44:41.409 116 11442.98 86.94 56819.30 88888.00 2018-04-26 12:44:41.909 116 11442.94 86.93 56819.30 88888.00 2018-04-26 12:44:42.409 116 11442.87 86.93 56819.27 88888.00 2018-04-26 12:44:42.909 116 11442.89 86.95 56819.33 88888.00 2018-04-26 12:44:43.409 116 11442.89 86.94 56819.30 88888.00 2018-04-26 12:44:43.909 116 11442.85 86.94 56819.24 88888.00 2018-04-26 12:44:44.409 116 11442.92 86.92 56819.16 88888.00 2018-04-26 12:44:44.909 116 11442.94 86.91 56819.14 88888.00 2018-04-26 12:44:45.409 116 11442.85 86.91 56819.14 88888.00 2018-04-26 12:44:45.909 116 11442.85 86.92 56819.15 88888.00 2018-04-26 12:44:46.409 116 11442.89 86.88 56819.18 88888.00 2018-04-26 12:44:46.909 116 11442.85 86.81 56819.18 88888.00 2018-04-26 12:44:47.409 116 11442.82 86.79 56819.14 88888.00 2018-04-26 12:44:47.909 116 11442.85 86.78 56819.12 88888.00 2018-04-26 12:44:48.409 116 11442.73 86.75 56819.14 88888.00 2018-04-26 12:44:48.909 116 11442.72 86.80 56819.11 88888.00 2018-04-26 12:44:49.409 116 11442.80 86.82 56819.06 88888.00 2018-04-26 12:44:49.909 116 11442.73 86.85 56819.09 88888.00 2018-04-26 12:44:50.409 116 11442.68 86.83 56819.14 88888.00 2018-04-26 12:44:50.909 116 11442.73 86.81 56819.12 88888.00 2018-04-26 12:44:51.409 116 11442.71 86.79 56819.11 88888.00 2018-04-26 12:44:51.909 116 11442.61 86.74 56819.10 88888.00 2018-04-26 12:44:52.409 116 11442.61 86.75 56819.14 88888.00 2018-04-26 12:44:52.909 116 11442.68 86.76 56819.10 88888.00 2018-04-26 12:44:53.409 116 11442.59 86.71 56819.12 88888.00 2018-04-26 12:44:53.909 116 11442.57 86.67 56819.15 88888.00 2018-04-26 12:44:54.409 116 11442.59 86.64 56819.17 88888.00 2018-04-26 12:44:54.909 116 11442.51 86.64 56819.17 88888.00 2018-04-26 12:44:55.409 116 11442.47 86.64 56819.15 88888.00 2018-04-26 12:44:55.909 116 11442.50 86.65 56819.15 88888.00 2018-04-26 12:44:56.909 116 11442.44 86.57 56819.14 88888.00 2018-04-26 12:44:57.409 116 11442.50 86.55 56819.18 88888.00 2018-04-26 12:44:57.909 116 11442.40 86.54 56819.22 88888.00 2018-04-26 12:44:58.409 116 11442.38 86.51 56819.21 88888.00 2018-04-26 12:44:58.909 116 11442.41 86.49 56819.20 88888.00 2018-04-26 12:44:59.409 116 11442.38 86.44 56819.17 88888.00 2018-04-26 12:44:59.909 116 11442.33 86.42 56819.21 88888.00 2018-04-26 12:45:00.409 116 11442.34 86.44 56819.24 88888.00 2018-04-26 12:45:00.909 116 11442.26 86.37 56819.27 88888.00 2018-04-26 12:45:01.409 116 11442.18 86.33 56819.29 88888.00 2018-04-26 12:45:01.909 116 11442.19 86.35 56819.35 88888.00 2018-04-26 12:45:02.409 116 11442.20 86.33 56819.33 88888.00 2018-04-26 12:45:02.909 116 11442.13 86.28 56819.33 88888.00 2018-04-26 12:45:03.409 116 11442.15 86.27 56819.36 88888.00 2018-04-26 12:45:03.909 116 11442.12 86.24 56819.37 88888.00 2018-04-26 12:45:04.409 116 11441.97 86.20 56819.40 88888.00 2018-04-26 12:45:04.909 116 11441.89 86.17 56819.47 88888.00 2018-04-26 12:45:05.409 116 11441.95 86.15 56819.48 88888.00 2018-04-26 12:45:05.909 116 11441.91 86.14 56819.53 88888.00 2018-04-26 12:45:06.409 116 11441.87 86.15 56819.55 88888.00 2018-04-26 12:45:06.909 116 11441.84 86.11 56819.55 88888.00 2018-04-26 12:45:07.409 116 11441.80 86.05 56819.56 88888.00 2018-04-26 12:45:07.909 116 11441.73 86.00 56819.63 88888.00 2018-04-26 12:45:08.409 116 11441.68 86.01 56819.67 88888.00 2018-04-26 12:45:08.909 116 11441.66 86.00 56819.73 88888.00 2018-04-26 12:45:09.409 116 11441.63 85.99 56819.74 88888.00 2018-04-26 12:45:09.909 116 11441.55 86.00 56819.78 88888.00 2018-04-26 12:45:10.409 116 11441.60 85.93 56819.81 88888.00 2018-04-26 12:45:10.909 116 11441.48 85.89 56819.81 88888.00 2018-04-26 12:45:11.409 116 11441.41 85.87 56819.85 88888.00 2018-04-26 12:45:11.909 116 11441.49 85.86 56819.86 88888.00 2018-04-26 12:45:12.409 116 11441.45 85.79 56819.86 88888.00 2018-04-26 12:45:12.909 116 11441.38 85.80 56819.92 88888.00 2018-04-26 12:45:13.409 116 11441.40 85.77 56819.95 88888.00 2018-04-26 12:45:13.909 116 11441.36 85.70 56819.97 88888.00 2018-04-26 12:45:14.409 116 11441.28 85.72 56820.05 88888.00 2018-04-26 12:45:14.909 116 11441.29 85.71 56820.14 88888.00 2018-04-26 12:45:15.409 116 11441.29 85.64 56820.18 88888.00 2018-04-26 12:45:15.909 116 11441.15 85.63 56820.15 88888.00 2018-04-26 12:45:16.409 116 11441.20 85.64 56820.15 88888.00 2018-04-26 12:45:16.909 116 11441.15 85.62 56820.19 88888.00 2018-04-26 12:45:17.409 116 11441.16 85.53 56820.20 88888.00 2018-04-26 12:45:17.909 116 11441.16 85.52 56820.25 88888.00 2018-04-26 12:45:18.409 116 11441.18 85.56 56820.24 88888.00 2018-04-26 12:45:18.909 116 11441.12 85.51 56820.21 88888.00 2018-04-26 12:45:19.409 116 11441.12 85.47 56820.24 88888.00 2018-04-26 12:45:20.409 116 11441.11 85.38 56820.27 88888.00 2018-04-26 12:45:20.909 116 11441.04 85.38 56820.39 88888.00 2018-04-26 12:45:21.409 116 11441.04 85.36 56820.42 88888.00 2018-04-26 12:45:21.909 116 11441.01 85.31 56820.42 88888.00 2018-04-26 12:45:22.409 116 11440.94 85.30 56820.43 88888.00 2018-04-26 12:45:22.909 116 11441.06 85.29 56820.45 88888.00 2018-04-26 12:45:23.409 116 11441.11 85.28 56820.50 88888.00 2018-04-26 12:45:23.909 116 11441.05 85.30 56820.47 88888.00 2018-04-26 12:45:24.409 116 11441.02 85.26 56820.50 88888.00 2018-04-26 12:45:24.909 116 11441.02 85.22 56820.57 88888.00 2018-04-26 12:45:25.409 116 11440.94 85.16 56820.60 88888.00 2018-04-26 12:45:25.909 116 11440.87 85.19 56820.57 88888.00 2018-04-26 12:45:26.409 116 11440.87 85.15 56820.58 88888.00 2018-04-26 12:45:26.909 116 11440.80 85.11 56820.64 88888.00 2018-04-26 12:45:27.409 116 11440.77 85.12 56820.66 88888.00 2018-04-26 12:45:27.909 116 11440.81 85.09 56820.70 88888.00 2018-04-26 12:45:28.409 116 11440.72 85.08 56820.70 88888.00 2018-04-26 12:45:28.909 116 11440.67 85.08 56820.70 88888.00 2018-04-26 12:45:29.409 116 11440.71 85.10 56820.72 88888.00 2018-04-26 12:45:29.909 116 11440.71 85.06 56820.70 88888.00 2018-04-26 12:45:30.409 116 11440.59 85.04 56820.78 88888.00 2018-04-26 12:45:30.909 116 11440.63 85.04 56820.82 88888.00 2018-04-26 12:45:31.409 116 11440.60 85.02 56820.78 88888.00 2018-04-26 12:45:31.909 116 11440.57 84.98 56820.84 88888.00 2018-04-26 12:45:32.409 116 11440.62 85.03 56820.88 88888.00 2018-04-26 12:45:32.909 116 11440.60 84.99 56820.87 88888.00 2018-04-26 12:45:33.409 116 11440.48 84.98 56820.90 88888.00 2018-04-26 12:45:33.909 116 11440.43 84.97 56821.00 88888.00 2018-04-26 12:45:34.409 116 11440.44 84.97 56820.98 88888.00 2018-04-26 12:45:34.909 116 11440.48 84.94 56820.94 88888.00 2018-04-26 12:45:35.409 116 11440.44 84.89 56820.96 88888.00 2018-04-26 12:45:35.909 116 11440.42 84.91 56821.02 88888.00 2018-04-26 12:45:36.409 116 11440.41 84.89 56821.01 88888.00 2018-04-26 12:45:36.909 116 11440.37 84.89 56821.04 88888.00 2018-04-26 12:45:37.409 116 11440.39 84.89 56821.10 88888.00 2018-04-26 12:45:37.909 116 11440.35 84.91 56821.14 88888.00 2018-04-26 12:45:38.409 116 11440.29 84.92 56821.11 88888.00 2018-04-26 12:45:38.909 116 11440.31 84.89 56821.15 88888.00 2018-04-26 12:45:39.409 116 11440.34 84.84 56821.14 88888.00 2018-04-26 12:45:39.909 116 11440.31 84.83 56821.19 88888.00 2018-04-26 12:45:40.409 116 11440.36 84.88 56821.23 88888.00 2018-04-26 12:45:40.909 116 11440.34 84.89 56821.26 88888.00 2018-04-26 12:45:41.409 116 11440.32 84.88 56821.23 88888.00 2018-04-26 12:45:41.909 116 11440.35 84.83 56821.22 88888.00 2018-04-26 12:45:42.409 116 11440.43 84.83 56821.24 88888.00 2018-04-26 12:45:42.909 116 11440.31 84.81 56821.22 88888.00 2018-04-26 12:45:43.409 116 11440.29 84.84 56821.33 88888.00 2018-04-26 12:45:43.909 116 11440.38 84.90 56821.42 88888.00 2018-04-26 12:45:44.409 116 11440.32 84.92 56821.39 88888.00 2018-04-26 12:45:44.909 116 11440.35 84.94 56821.41 88888.00 2018-04-26 12:45:45.409 116 11440.42 84.94 56821.45 88888.00 2018-04-26 12:45:45.909 116 11440.39 84.91 56821.45 88888.00 2018-04-26 12:45:46.409 116 11440.35 84.95 56821.51 88888.00 2018-04-26 12:45:46.909 116 11440.36 84.94 56821.58 88888.00 2018-04-26 12:45:47.409 116 11440.42 84.92 56821.61 88888.00 2018-04-26 12:45:47.909 116 11440.36 84.90 56821.58 88888.00 2018-04-26 12:45:48.409 116 11440.31 84.96 56821.60 88888.00 2018-04-26 12:45:48.909 116 11440.36 84.94 56821.64 88888.00 2018-04-26 12:45:49.409 116 11440.37 84.88 56821.66 88888.00 2018-04-26 12:45:49.909 116 11440.37 84.88 56821.71 88888.00 2018-04-26 12:45:50.409 116 11440.46 84.88 56821.71 88888.00 2018-04-26 12:45:50.909 116 11440.39 84.85 56821.71 88888.00 2018-04-26 12:45:51.409 116 11440.43 84.92 56821.74 88888.00 2018-04-26 12:45:51.909 116 11440.48 84.98 56821.77 88888.00 2018-04-26 12:45:52.409 116 11440.44 84.98 56821.80 88888.00 2018-04-26 12:45:52.909 116 11440.45 85.01 56821.80 88888.00 2018-04-26 12:45:53.409 116 11440.44 85.02 56821.75 88888.00 2018-04-26 12:45:53.909 116 11440.42 85.02 56821.82 88888.00 2018-04-26 12:45:54.409 116 11440.37 85.03 56821.85 88888.00 2018-04-26 12:45:54.909 116 11440.44 85.03 56821.88 88888.00 2018-04-26 12:45:55.409 116 11440.48 85.04 56821.93 88888.00 2018-04-26 12:45:55.909 116 11440.43 85.04 56822.03 88888.00 2018-04-26 12:45:56.409 116 11440.42 85.03 56821.99 88888.00 2018-04-26 12:45:56.909 116 11440.43 85.02 56821.97 88888.00 2018-04-26 12:45:57.409 116 11440.44 85.04 56822.00 88888.00 2018-04-26 12:45:57.909 116 11440.42 85.08 56822.01 88888.00 2018-04-26 12:45:58.409 116 11440.49 85.04 56822.06 88888.00 2018-04-26 12:45:58.909 116 11440.50 85.04 56822.01 88888.00 2018-04-26 12:45:59.409 116 11440.46 85.08 56821.99 88888.00 2018-04-26 12:45:59.909 116 11440.49 85.08 56822.00 88888.00 2018-04-26 12:46:00.409 116 11440.49 85.08 56822.01 88888.00 2018-04-26 12:46:00.909 116 11440.45 85.10 56822.07 88888.00 2018-04-26 12:46:01.909 116 11440.56 85.10 56821.99 88888.00 2018-04-26 12:46:02.409 116 11440.48 85.06 56822.09 88888.00 2018-04-26 12:46:02.909 116 11440.50 85.08 56822.11 88888.00 2018-04-26 12:46:03.409 116 11440.49 85.08 56822.12 88888.00 2018-04-26 12:46:03.909 116 11440.46 85.11 56822.18 88888.00 2018-04-26 12:46:04.409 116 11440.48 85.08 56822.13 88888.00 2018-04-26 12:46:04.909 116 11440.49 85.08 56822.16 88888.00 2018-04-26 12:46:05.409 116 11440.43 85.09 56822.12 88888.00 2018-04-26 12:46:05.909 116 11440.42 85.11 56822.17 88888.00 2018-04-26 12:46:06.409 116 11440.44 85.10 56822.18 88888.00 2018-04-26 12:46:06.910 116 11440.44 85.05 56822.16 88888.00 2018-04-26 12:46:07.410 116 11440.41 85.06 56822.17 88888.00 2018-04-26 12:46:07.910 116 11440.46 85.10 56822.22 88888.00 2018-04-26 12:46:08.410 116 11440.42 85.11 56822.13 88888.00 2018-04-26 12:46:08.910 116 11440.36 85.08 56822.13 88888.00 2018-04-26 12:46:09.410 116 11440.39 85.08 56822.13 88888.00 2018-04-26 12:46:09.910 116 11440.42 85.11 56822.09 88888.00 2018-04-26 12:46:10.410 116 11440.38 85.06 56822.06 88888.00 2018-04-26 12:46:10.910 116 11440.34 85.02 56822.04 88888.00 2018-04-26 12:46:11.410 116 11440.36 84.95 56822.06 88888.00 2018-04-26 12:46:11.910 116 11440.32 84.95 56822.03 88888.00 2018-04-26 12:46:12.410 116 11440.28 84.95 56822.00 88888.00 2018-04-26 12:46:12.910 116 11440.31 84.94 56821.94 88888.00 2018-04-26 12:46:13.410 116 11440.28 84.92 56821.87 88888.00 2018-04-26 12:46:13.910 116 11440.30 84.90 56821.82 88888.00 2018-04-26 12:46:14.410 116 11440.37 84.88 56821.78 88888.00 2018-04-26 12:46:14.910 116 11440.37 84.85 56821.78 88888.00 2018-04-26 12:46:15.410 116 11440.27 84.82 56821.75 88888.00 2018-04-26 12:46:15.910 116 11440.22 84.79 56821.67 88888.00 2018-04-26 12:46:16.410 116 11440.22 84.77 56821.59 88888.00 2018-04-26 12:46:16.910 116 11440.18 84.71 56821.58 88888.00 2018-04-26 12:46:17.410 116 11440.22 84.68 56821.51 88888.00 2018-04-26 12:46:17.910 116 11440.21 84.69 56821.52 88888.00 2018-04-26 12:46:18.410 116 11440.10 84.70 56821.49 88888.00 2018-04-26 12:46:18.910 116 11440.10 84.74 56821.41 88888.00 2018-04-26 12:46:19.410 116 11440.18 84.71 56821.36 88888.00 2018-04-26 12:46:19.910 116 11440.13 84.61 56821.34 88888.00 2018-04-26 12:46:20.410 116 11440.11 84.58 56821.29 88888.00 2018-04-26 12:46:20.910 116 11440.13 84.56 56821.27 88888.00 2018-04-26 12:46:21.410 116 11440.06 84.55 56821.23 88888.00 2018-04-26 12:46:21.910 116 11440.01 84.55 56821.15 88888.00 2018-04-26 12:46:22.410 116 11440.08 84.50 56821.15 88888.00 2018-04-26 12:46:22.910 116 11440.08 84.45 56821.07 88888.00 2018-04-26 12:46:23.410 116 11440.01 84.45 56821.02 88888.00 2018-04-26 12:46:23.910 116 11440.08 84.47 56820.94 88888.00 2018-04-26 12:46:24.410 116 11440.09 84.47 56820.90 88888.00 2018-04-26 12:46:24.910 116 11440.04 84.41 56820.84 88888.00 2018-04-26 12:46:25.410 116 11440.10 84.43 56820.81 88888.00 2018-04-26 12:46:25.910 116 11440.04 84.44 56820.77 88888.00 2018-04-26 12:46:26.410 116 11439.99 84.42 56820.76 88888.00 2018-04-26 12:46:26.910 116 11439.97 84.37 56820.74 88888.00 2018-04-26 12:46:27.410 116 11439.97 84.36 56820.71 88888.00 2018-04-26 12:46:27.910 116 11439.93 84.30 56820.65 88888.00 2018-04-26 12:46:28.410 116 11439.95 84.28 56820.58 88888.00 2018-04-26 12:46:28.910 116 11440.03 84.23 56820.55 88888.00 2018-04-26 12:46:29.410 116 11439.95 84.22 56820.53 88888.00 2018-04-26 12:46:29.910 116 11439.94 84.21 56820.56 88888.00 2018-04-26 12:46:30.410 116 11439.99 84.17 56820.50 88888.00 2018-04-26 12:46:30.910 116 11439.96 84.17 56820.44 88888.00 2018-04-26 12:46:31.410 116 11439.92 84.20 56820.39 88888.00 2018-04-26 12:46:31.910 116 11439.99 84.17 56820.39 88888.00 2018-04-26 12:46:32.410 116 11439.95 84.11 56820.33 88888.00 2018-04-26 12:46:33.410 116 11439.88 84.08 56820.37 88888.00 2018-04-26 12:46:33.910 116 11439.88 84.07 56820.33 88888.00 2018-04-26 12:46:34.410 116 11439.86 84.02 56820.36 88888.00 2018-04-26 12:46:34.910 116 11439.87 84.03 56820.37 88888.00 2018-04-26 12:46:35.410 116 11439.92 84.02 56820.39 88888.00 2018-04-26 12:46:35.910 116 11439.84 83.97 56820.36 88888.00 2018-04-26 12:46:36.410 116 11439.81 84.01 56820.33 88888.00 2018-04-26 12:46:36.910 116 11439.81 83.97 56820.33 88888.00 2018-04-26 12:46:37.410 116 11439.81 83.95 56820.26 88888.00 2018-04-26 12:46:37.910 116 11439.80 83.99 56820.24 88888.00 2018-04-26 12:46:38.410 116 11439.79 83.97 56820.19 88888.00 2018-04-26 12:46:38.910 116 11439.70 83.93 56820.21 88888.00 2018-04-26 12:46:39.410 116 11439.72 83.88 56820.33 88888.00 2018-04-26 12:46:39.910 116 11439.77 83.80 56820.37 88888.00 2018-04-26 12:46:40.410 116 11439.77 83.81 56820.37 88888.00 2018-04-26 12:46:40.910 116 11439.74 83.80 56820.33 88888.00 2018-04-26 12:46:41.410 116 11439.74 83.75 56820.31 88888.00 2018-04-26 12:46:41.910 116 11439.75 83.79 56820.31 88888.00 2018-04-26 12:46:42.410 116 11439.68 83.80 56820.29 88888.00 2018-04-26 12:46:42.910 116 11439.73 83.79 56820.30 88888.00 2018-04-26 12:46:43.410 116 11439.77 83.73 56820.31 88888.00 2018-04-26 12:46:43.910 116 11439.69 83.74 56820.29 88888.00 2018-04-26 12:46:44.410 116 11439.65 83.75 56820.34 88888.00 2018-04-26 12:46:44.910 116 11439.70 83.67 56820.38 88888.00 2018-04-26 12:46:45.410 116 11439.65 83.63 56820.38 88888.00 2018-04-26 12:46:45.910 116 11439.58 83.63 56820.38 88888.00 2018-04-26 12:46:46.410 116 11439.67 83.62 56820.38 88888.00 2018-04-26 12:46:46.910 116 11439.66 83.61 56820.40 88888.00 2018-04-26 12:46:47.410 116 11439.60 83.61 56820.44 88888.00 2018-04-26 12:46:47.910 116 11439.66 83.63 56820.51 88888.00 2018-04-26 12:46:48.410 116 11439.67 83.63 56820.51 88888.00 2018-04-26 12:46:48.910 116 11439.60 83.68 56820.51 88888.00 2018-04-26 12:46:49.410 116 11439.55 83.67 56820.59 88888.00 2018-04-26 12:46:49.910 116 11439.55 83.62 56820.58 88888.00 2018-04-26 12:46:50.410 116 11439.58 83.61 56820.64 88888.00 2018-04-26 12:46:50.910 116 11439.59 83.61 56820.69 88888.00 2018-04-26 12:46:51.410 116 11439.63 83.58 56820.68 88888.00 2018-04-26 12:46:51.910 116 11439.58 83.58 56820.70 88888.00 2018-04-26 12:46:52.410 116 11439.55 83.59 56820.72 88888.00 2018-04-26 12:46:52.910 116 11439.61 83.61 56820.77 88888.00 2018-04-26 12:46:53.410 116 11439.58 83.60 56820.84 88888.00 2018-04-26 12:46:53.910 116 11439.58 83.60 56820.89 88888.00 2018-04-26 12:46:54.410 116 11439.66 83.63 56820.92 88888.00 2018-04-26 12:46:54.910 116 11439.61 83.67 56820.98 88888.00 2018-04-26 12:46:55.410 116 11439.54 83.69 56820.98 88888.00 2018-04-26 12:46:55.910 116 11439.56 83.69 56821.06 88888.00 2018-04-26 12:46:56.410 116 11439.62 83.67 56821.14 88888.00 2018-04-26 12:46:56.910 116 11439.59 83.63 56821.13 88888.00 2018-04-26 12:46:57.410 116 11439.55 83.68 56821.16 88888.00 2018-04-26 12:46:57.910 116 11439.58 83.69 56821.23 88888.00 2018-04-26 12:46:58.410 116 11439.58 83.72 56821.28 88888.00 2018-04-26 12:46:58.910 116 11439.62 83.74 56821.34 88888.00 2018-04-26 12:46:59.410 116 11439.65 83.74 56821.40 88888.00 2018-04-26 12:46:59.910 116 11439.60 83.74 56821.51 88888.00 2018-04-26 12:47:00.410 116 11439.62 83.85 56821.61 88888.00 2018-04-26 12:47:00.910 116 11439.67 83.86 56821.61 88888.00 2018-04-26 12:47:01.410 116 11439.62 83.81 56821.67 88888.00 2018-04-26 12:47:01.910 116 11439.60 83.89 56821.71 88888.00 2018-04-26 12:47:02.410 116 11439.67 83.87 56821.73 88888.00 2018-04-26 12:47:02.910 116 11439.65 83.88 56821.77 88888.00 2018-04-26 12:47:03.410 116 11439.60 83.90 56821.87 88888.00 2018-04-26 12:47:03.910 116 11439.67 83.93 56821.93 88888.00 2018-04-26 12:47:05.410 116 11439.67 84.02 56822.03 88888.00 2018-04-26 12:47:05.910 116 11439.68 84.00 56822.09 88888.00 2018-04-26 12:47:06.410 116 11439.63 84.04 56822.13 88888.00 2018-04-26 12:47:06.910 116 11439.68 84.15 56822.18 88888.00 2018-04-26 12:47:07.410 116 11439.72 84.08 56822.23 88888.00 2018-04-26 12:47:07.910 116 11439.67 84.09 56822.23 88888.00 2018-04-26 12:47:08.410 116 11439.68 84.14 56822.29 88888.00 2018-04-26 12:47:08.910 116 11439.69 84.21 56822.30 88888.00 2018-04-26 12:47:09.410 116 11439.72 84.19 56822.33 88888.00 2018-04-26 12:47:09.910 116 11439.70 84.22 56822.42 88888.00 2018-04-26 12:47:10.410 116 11439.76 84.28 56822.51 88888.00 2018-04-26 12:47:10.910 116 11439.72 84.26 56822.49 88888.00 2018-04-26 12:47:11.410 116 11439.72 84.26 56822.51 88888.00 2018-04-26 12:47:11.910 116 11439.80 84.24 56822.54 88888.00 2018-04-26 12:47:12.410 116 11439.82 84.24 56822.50 88888.00 2018-04-26 12:47:12.910 116 11439.75 84.27 56822.50 88888.00 2018-04-26 12:47:13.410 116 11439.79 84.30 56822.52 88888.00 2018-04-26 12:47:13.910 116 11439.83 84.36 56822.51 88888.00 2018-04-26 12:47:14.410 116 11439.79 84.38 56822.56 88888.00 2018-04-26 12:47:14.910 116 11439.88 84.35 56822.50 88888.00 2018-04-26 12:47:15.410 116 11439.90 84.33 56822.45 88888.00 2018-04-26 12:47:15.910 116 11439.88 84.29 56822.42 88888.00 2018-04-26 12:47:16.410 116 11439.84 84.37 56822.43 88888.00 2018-04-26 12:47:16.910 116 11439.81 84.41 56822.37 88888.00 2018-04-26 12:47:17.410 116 11439.79 84.37 56822.39 88888.00 2018-04-26 12:47:17.910 116 11439.73 84.33 56822.43 88888.00 2018-04-26 12:47:18.410 116 11439.79 84.35 56822.42 88888.00 2018-04-26 12:47:18.910 116 11439.79 84.36 56822.36 88888.00 2018-04-26 12:47:19.410 116 11439.69 84.31 56822.32 88888.00 2018-04-26 12:47:19.910 116 11439.72 84.34 56822.36 88888.00 2018-04-26 12:47:20.410 116 11439.73 84.30 56822.32 88888.00 2018-04-26 12:47:20.910 116 11439.67 84.30 56822.29 88888.00 2018-04-26 12:47:21.410 116 11439.66 84.33 56822.22 88888.00 2018-04-26 12:47:21.910 116 11439.65 84.28 56822.23 88888.00 2018-04-26 12:47:22.910 116 11439.62 84.22 56822.16 88888.00 2018-04-26 12:47:23.410 116 11439.62 84.26 56822.09 88888.00 2018-04-26 12:47:23.910 116 11439.54 84.23 56822.03 88888.00 2018-04-26 12:47:24.410 116 11439.53 84.24 56821.98 88888.00 2018-04-26 12:47:24.910 116 11439.58 84.24 56821.92 88888.00 2018-04-26 12:47:25.410 116 11439.59 84.26 56821.86 88888.00 2018-04-26 12:47:25.910 116 11439.49 84.21 56821.81 88888.00 2018-04-26 12:47:26.410 116 11439.51 84.21 56821.77 88888.00 2018-04-26 12:47:26.910 116 11439.46 84.17 56821.75 88888.00 2018-04-26 12:47:27.410 116 11439.42 84.13 56821.71 88888.00 2018-04-26 12:47:27.910 116 11439.42 84.09 56821.71 88888.00 2018-04-26 12:47:28.410 116 11439.38 84.06 56821.78 88888.00 2018-04-26 12:47:28.910 116 11439.33 84.04 56821.72 88888.00 2018-04-26 12:47:29.410 116 11439.31 84.03 56821.66 88888.00 2018-04-26 12:47:29.910 116 11439.30 83.99 56821.60 88888.00 2018-04-26 12:47:30.410 116 11439.20 83.95 56821.60 88888.00 2018-04-26 12:47:30.910 116 11439.21 83.96 56821.61 88888.00 2018-04-26 12:47:31.410 116 11439.21 83.90 56821.52 88888.00 2018-04-26 12:47:31.910 116 11439.09 83.81 56821.43 88888.00 2018-04-26 12:47:32.910 116 11439.11 83.75 56821.27 88888.00 2018-04-26 12:47:33.410 116 11439.09 83.73 56821.26 88888.00 2018-04-26 12:47:33.910 116 11439.05 83.70 56821.17 88888.00 2018-04-26 12:47:34.410 116 11439.04 83.70 56821.15 88888.00 2018-04-26 12:47:34.910 116 11438.99 83.67 56821.10 88888.00 2018-04-26 12:47:35.410 116 11438.88 83.61 56821.03 88888.00 2018-04-26 12:47:35.910 116 11438.88 83.59 56820.95 88888.00 2018-04-26 12:47:36.410 116 11438.84 83.48 56820.98 88888.00 2018-04-26 12:47:36.910 116 11438.77 83.46 56821.00 88888.00 2018-04-26 12:47:37.410 116 11438.71 83.42 56820.91 88888.00 2018-04-26 12:47:37.910 116 11438.72 83.33 56820.87 88888.00 2018-04-26 12:47:38.410 116 11438.61 83.31 56820.88 88888.00 2018-04-26 12:47:38.910 116 11438.52 83.32 56820.85 88888.00 2018-04-26 12:47:39.410 116 11438.57 83.31 56820.88 88888.00 2018-04-26 12:47:39.910 116 11438.50 83.22 56820.82 88888.00 2018-04-26 12:47:40.410 116 11438.45 83.20 56820.77 88888.00 2018-04-26 12:47:40.910 116 11438.41 83.14 56820.71 88888.00 2018-04-26 12:47:41.410 116 11438.40 83.09 56820.74 88888.00 2018-04-26 12:47:41.910 116 11438.35 83.06 56820.74 88888.00 2018-04-26 12:47:42.410 116 11438.34 83.04 56820.66 88888.00 2018-04-26 12:47:42.910 116 11438.23 82.97 56820.60 88888.00 2018-04-26 12:47:43.410 116 11438.15 82.92 56820.63 88888.00 2018-04-26 12:47:43.910 116 11438.21 82.84 56820.62 88888.00 2018-04-26 12:47:44.410 116 11438.17 82.81 56820.64 88888.00 2018-04-26 12:47:44.910 116 11438.10 82.80 56820.66 88888.00 2018-04-26 12:47:45.410 116 11438.10 82.77 56820.63 88888.00 2018-04-26 12:47:45.910 116 11438.10 82.73 56820.57 88888.00 2018-04-26 12:47:46.410 116 11438.03 82.73 56820.59 88888.00 2018-04-26 12:47:46.910 116 11438.05 82.71 56820.58 88888.00 2018-04-26 12:47:47.410 116 11438.05 82.67 56820.53 88888.00 2018-04-26 12:47:47.910 116 11437.94 82.67 56820.59 88888.00 2018-04-26 12:47:48.410 116 11437.88 82.64 56820.65 88888.00 2018-04-26 12:47:48.910 116 11437.98 82.58 56820.66 88888.00 2018-04-26 12:47:49.410 116 11437.98 82.54 56820.65 88888.00 2018-04-26 12:47:49.910 116 11437.94 82.56 56820.64 88888.00 2018-04-26 12:47:50.410 116 11437.95 82.49 56820.68 88888.00 2018-04-26 12:47:50.910 116 11437.92 82.43 56820.66 88888.00 2018-04-26 12:47:51.410 116 11437.84 82.40 56820.63 88888.00 2018-04-26 12:47:51.910 116 11437.86 82.45 56820.66 88888.00 2018-04-26 12:47:52.410 116 11437.89 82.37 56820.72 88888.00 2018-04-26 12:47:52.910 116 11437.84 82.33 56820.71 88888.00 2018-04-26 12:47:53.410 116 11437.85 82.33 56820.69 88888.00 2018-04-26 12:47:53.910 116 11437.88 82.27 56820.75 88888.00 2018-04-26 12:47:54.410 116 11437.82 82.29 56820.74 88888.00 2018-04-26 12:47:54.910 116 11437.79 82.29 56820.78 88888.00 2018-04-26 12:47:55.410 116 11437.88 82.30 56820.88 88888.00 2018-04-26 12:47:56.410 116 11437.79 82.24 56820.85 88888.00 2018-04-26 12:47:56.910 116 11437.84 82.22 56820.83 88888.00 2018-04-26 12:47:57.410 116 11437.82 82.24 56820.82 88888.00 2018-04-26 12:47:57.910 116 11437.74 82.26 56820.92 88888.00 2018-04-26 12:47:58.410 116 11437.81 82.26 56820.95 88888.00 2018-04-26 12:47:58.910 116 11437.80 82.26 56820.96 88888.00 2018-04-26 12:47:59.410 116 11437.77 82.24 56820.97 88888.00 2018-04-26 12:47:59.910 116 11437.80 82.26 56821.01 88888.00 2018-04-26 12:48:00.410 116 11437.77 82.27 56821.03 88888.00 2018-04-26 12:48:00.910 116 11437.72 82.25 56821.04 88888.00 2018-04-26 12:48:01.411 116 11437.70 82.23 56821.04 88888.00 2018-04-26 12:48:01.911 116 11437.74 82.19 56821.03 88888.00 2018-04-26 12:48:02.411 116 11437.66 82.23 56821.06 88888.00 2018-04-26 12:48:02.911 116 11437.67 82.27 56821.06 88888.00 2018-04-26 12:48:03.411 116 11437.75 82.26 56821.10 88888.00 2018-04-26 12:48:03.911 116 11437.73 82.24 56821.14 88888.00 2018-04-26 12:48:04.411 116 11437.66 82.26 56821.11 88888.00 2018-04-26 12:48:04.911 116 11437.67 82.23 56821.09 88888.00 2018-04-26 12:48:05.411 116 11437.66 82.20 56821.09 88888.00 2018-04-26 12:48:06.411 116 11437.71 82.24 56821.16 88888.00 2018-04-26 12:48:06.911 116 11437.67 82.30 56821.23 88888.00 2018-04-26 12:48:07.411 116 11437.65 82.27 56821.20 88888.00 2018-04-26 12:48:07.911 116 11437.68 82.25 56821.16 88888.00 2018-04-26 12:48:08.411 116 11437.77 82.25 56821.17 88888.00 2018-04-26 12:48:08.911 116 11437.71 82.24 56821.19 88888.00 2018-04-26 12:48:09.411 116 11437.67 82.27 56821.14 88888.00 2018-04-26 12:48:09.911 116 11437.75 82.29 56821.14 88888.00 2018-04-26 12:48:10.411 116 11437.75 82.26 56821.19 88888.00 2018-04-26 12:48:10.911 116 11437.81 82.32 56821.17 88888.00 2018-04-26 12:48:11.411 116 11437.93 82.30 56821.19 88888.00 2018-04-26 12:48:11.911 116 11437.85 82.26 56821.14 88888.00 2018-04-26 12:48:12.411 116 11437.82 82.27 56821.15 88888.00 2018-04-26 12:48:12.911 116 11437.93 82.27 56821.14 88888.00 2018-04-26 12:48:13.411 116 11437.91 82.29 56821.13 88888.00 2018-04-26 12:48:13.911 116 11437.93 82.31 56821.16 88888.00 2018-04-26 12:48:14.411 116 11437.87 82.26 56821.16 88888.00 2018-04-26 12:48:14.911 116 11437.85 82.24 56821.08 88888.00 2018-04-26 12:48:15.411 116 11437.86 82.23 56821.07 88888.00 2018-04-26 12:48:15.911 116 11437.94 82.27 56821.06 88888.00 2018-04-26 12:48:16.411 116 11438.06 82.27 56821.02 88888.00 2018-04-26 12:48:16.911 116 11438.01 82.29 56821.02 88888.00 2018-04-26 12:48:17.411 116 11437.99 82.30 56820.97 88888.00 2018-04-26 12:48:17.911 116 11438.06 82.31 56820.98 88888.00 2018-04-26 12:48:18.411 116 11438.05 82.29 56821.03 88888.00 2018-04-26 12:48:18.911 116 11438.07 82.27 56821.00 88888.00 2018-04-26 12:48:19.411 116 11438.10 82.30 56821.02 88888.00 2018-04-26 12:48:19.911 116 11438.07 82.29 56821.02 88888.00 2018-04-26 12:48:20.411 116 11438.10 82.30 56820.98 88888.00 2018-04-26 12:48:20.911 116 11438.19 82.30 56821.01 88888.00 2018-04-26 12:48:21.411 116 11438.21 82.30 56820.96 88888.00 2018-04-26 12:48:21.911 116 11438.16 82.32 56821.01 88888.00 2018-04-26 12:48:22.411 116 11438.21 82.37 56820.96 88888.00 2018-04-26 12:48:22.911 116 11438.22 82.33 56820.94 88888.00 2018-04-26 12:48:23.411 116 11438.27 82.34 56821.00 88888.00 2018-04-26 12:48:23.911 116 11438.30 82.37 56820.94 88888.00 2018-04-26 12:48:24.411 116 11438.33 82.36 56820.90 88888.00 2018-04-26 12:48:24.911 116 11438.27 82.38 56820.90 88888.00 2018-04-26 12:48:25.411 116 11438.33 82.39 56820.89 88888.00 2018-04-26 12:48:25.911 116 11438.38 82.39 56820.85 88888.00 2018-04-26 12:48:26.411 116 11438.31 82.43 56820.84 88888.00 2018-04-26 12:48:26.911 116 11438.33 82.47 56820.83 88888.00 2018-04-26 12:48:27.411 116 11438.41 82.46 56820.90 88888.00 2018-04-26 12:48:27.911 116 11438.41 82.50 56820.91 88888.00 2018-04-26 12:48:28.411 116 11438.38 82.54 56820.91 88888.00 2018-04-26 12:48:28.911 116 11438.47 82.53 56820.90 88888.00 2018-04-26 12:48:29.411 116 11438.47 82.51 56820.89 88888.00 2018-04-26 12:48:29.911 116 11438.43 82.53 56820.88 88888.00 2018-04-26 12:48:30.411 116 11438.50 82.58 56820.83 88888.00 2018-04-26 12:48:30.911 116 11438.54 82.59 56820.88 88888.00 2018-04-26 12:48:31.411 116 11438.52 82.61 56820.87 88888.00 2018-04-26 12:48:31.911 116 11438.55 82.67 56820.92 88888.00 2018-04-26 12:48:32.411 116 11438.58 82.70 56820.92 88888.00 2018-04-26 12:48:32.911 116 11438.52 82.67 56820.94 88888.00 2018-04-26 12:48:33.411 116 11438.55 82.77 56821.02 88888.00 2018-04-26 12:48:33.911 116 11438.63 82.80 56821.08 88888.00 2018-04-26 12:48:34.411 116 11438.68 82.79 56821.08 88888.00 2018-04-26 12:48:34.911 116 11438.65 82.84 56821.17 88888.00 2018-04-26 12:48:35.411 116 11438.70 82.88 56821.16 88888.00 2018-04-26 12:48:35.911 116 11438.70 82.90 56821.13 88888.00 2018-04-26 12:48:36.411 116 11438.76 82.90 56821.15 88888.00 2018-04-26 12:48:36.911 116 11438.84 82.92 56821.16 88888.00 2018-04-26 12:48:37.911 116 11438.77 83.01 56821.24 88888.00 2018-04-26 12:48:38.411 116 11438.86 83.06 56821.35 88888.00 2018-04-26 12:48:38.911 116 11438.90 83.11 56821.35 88888.00 2018-04-26 12:48:39.411 116 11438.90 83.06 56821.39 88888.00 2018-04-26 12:48:39.911 116 11438.91 83.11 56821.46 88888.00 2018-04-26 12:48:40.411 116 11438.92 83.14 56821.52 88888.00 2018-04-26 12:48:40.911 116 11438.93 83.15 56821.54 88888.00 2018-04-26 12:48:41.411 116 11438.88 83.18 56821.49 88888.00 2018-04-26 12:48:41.911 116 11438.93 83.17 56821.52 88888.00 2018-04-26 12:48:42.411 116 11438.96 83.18 56821.58 88888.00 2018-04-26 12:48:42.911 116 11438.95 83.26 56821.67 88888.00 2018-04-26 12:48:43.411 116 11439.04 83.33 56821.69 88888.00 2018-04-26 12:48:43.911 116 11439.06 83.35 56821.71 88888.00 2018-04-26 12:48:44.411 116 11439.06 83.40 56821.78 88888.00 2018-04-26 12:48:44.911 116 11439.06 83.40 56821.81 88888.00 2018-04-26 12:48:45.411 116 11439.07 83.42 56821.85 88888.00 2018-04-26 12:48:45.911 116 11439.00 83.47 56821.88 88888.00 2018-04-26 12:48:46.411 116 11439.10 83.51 56821.87 88888.00 2018-04-26 12:48:46.911 116 11439.09 83.54 56821.90 88888.00 2018-04-26 12:48:47.911 116 11439.09 83.63 56822.04 88888.00 2018-04-26 12:48:48.411 116 11439.09 83.61 56822.07 88888.00 2018-04-26 12:48:48.911 116 11439.04 83.67 56822.05 88888.00 2018-04-26 12:48:49.411 116 11439.12 83.66 56822.16 88888.00 2018-04-26 12:48:49.911 116 11439.18 83.69 56822.20 88888.00 2018-04-26 12:48:50.411 116 11439.12 83.69 56822.09 88888.00 2018-04-26 12:48:50.911 116 11439.09 83.73 56822.07 88888.00 2018-04-26 12:48:51.411 116 11439.13 83.76 56822.19 88888.00 2018-04-26 12:48:51.911 116 11439.16 83.80 56822.20 88888.00 2018-04-26 12:48:52.411 116 11439.20 83.86 56822.26 88888.00 2018-04-26 12:48:52.911 116 11439.20 83.87 56822.29 88888.00 2018-04-26 12:48:53.411 116 11439.21 83.87 56822.28 88888.00 2018-04-26 12:48:53.911 116 11439.19 83.88 56822.25 88888.00 2018-04-26 12:48:54.411 116 11439.20 83.93 56822.35 88888.00 2018-04-26 12:48:54.911 116 11439.24 83.93 56822.45 88888.00 2018-04-26 12:48:55.911 116 11439.14 83.93 56822.57 88888.00 2018-04-26 12:48:56.411 116 11439.23 83.89 56822.48 88888.00 2018-04-26 12:48:56.911 116 11439.14 83.89 56822.46 88888.00 2018-04-26 12:48:57.411 116 11439.12 84.01 56822.46 88888.00 2018-04-26 12:48:57.911 116 11439.11 84.02 56822.50 88888.00 2018-04-26 12:48:58.411 116 11439.10 84.01 56822.48 88888.00 2018-04-26 12:48:58.911 116 11439.10 84.04 56822.46 88888.00 2018-04-26 12:48:59.411 116 11439.12 84.06 56822.55 88888.00 2018-04-26 12:48:59.911 116 11439.07 84.07 56822.56 88888.00 2018-04-26 12:49:00.411 116 11439.04 84.10 56822.52 88888.00 2018-04-26 12:49:00.911 116 11439.09 84.07 56822.55 88888.00 2018-04-26 12:49:01.411 116 11439.10 83.99 56822.55 88888.00 2018-04-26 12:49:01.911 116 11439.05 84.03 56822.58 88888.00 2018-04-26 12:49:02.411 116 11439.05 84.02 56822.65 88888.00 2018-04-26 12:49:02.911 116 11439.05 84.03 56822.67 88888.00 2018-04-26 12:49:03.411 116 11438.95 84.00 56822.65 88888.00 2018-04-26 12:49:03.911 116 11438.95 84.03 56822.70 88888.00 2018-04-26 12:49:04.411 116 11438.97 84.02 56822.71 88888.00 2018-04-26 12:49:04.911 116 11438.90 84.00 56822.64 88888.00 2018-04-26 12:49:05.411 116 11438.89 83.99 56822.70 88888.00 2018-04-26 12:49:05.911 116 11438.91 83.97 56822.74 88888.00 2018-04-26 12:49:06.411 116 11438.88 83.96 56822.71 88888.00 2018-04-26 12:49:06.911 116 11438.83 83.96 56822.73 88888.00 2018-04-26 12:49:07.411 116 11438.83 83.96 56822.73 88888.00 2018-04-26 12:49:07.911 116 11438.76 83.93 56822.70 88888.00 2018-04-26 12:49:08.411 116 11438.61 83.90 56822.67 88888.00 2018-04-26 12:49:08.911 116 11438.68 83.95 56822.65 88888.00 2018-04-26 12:49:09.411 116 11438.67 83.89 56822.67 88888.00 2018-04-26 12:49:09.911 116 11438.60 83.82 56822.68 88888.00 2018-04-26 12:49:10.411 116 11438.57 83.85 56822.71 88888.00 2018-04-26 12:49:10.911 116 11438.58 83.83 56822.69 88888.00 2018-04-26 12:49:11.411 116 11438.52 83.81 56822.68 88888.00 2018-04-26 12:49:11.911 116 11438.45 83.82 56822.74 88888.00 2018-04-26 12:49:12.411 116 11438.44 83.76 56822.76 88888.00 2018-04-26 12:49:12.911 116 11438.41 83.72 56822.77 88888.00 2018-04-26 12:49:13.411 116 11438.36 83.70 56822.80 88888.00 2018-04-26 12:49:13.911 116 11438.35 83.68 56822.78 88888.00 2018-04-26 12:49:14.411 116 11438.26 83.70 56822.88 88888.00 2018-04-26 12:49:14.911 116 11438.21 83.70 56822.89 88888.00 2018-04-26 12:49:15.411 116 11438.15 83.63 56822.83 88888.00 2018-04-26 12:49:15.911 116 11438.12 83.62 56822.82 88888.00 2018-04-26 12:49:16.411 116 11438.06 83.60 56822.86 88888.00 2018-04-26 12:49:16.911 116 11438.05 83.61 56822.89 88888.00 2018-04-26 12:49:17.411 116 11438.06 83.60 56822.89 88888.00 2018-04-26 12:49:17.911 116 11437.99 83.58 56822.90 88888.00 2018-04-26 12:49:18.411 116 11437.92 83.54 56822.84 88888.00 2018-04-26 12:49:19.411 116 11437.93 83.49 56822.83 88888.00 2018-04-26 12:49:19.911 116 11437.85 83.52 56822.84 88888.00 2018-04-26 12:49:20.411 116 11437.85 83.53 56822.88 88888.00 2018-04-26 12:49:20.911 116 11437.78 83.49 56822.88 88888.00 2018-04-26 12:49:21.411 116 11437.71 83.47 56822.89 88888.00 2018-04-26 12:49:21.911 116 11437.74 83.43 56822.95 88888.00 2018-04-26 12:49:22.411 116 11437.68 83.40 56822.94 88888.00 2018-04-26 12:49:22.911 116 11437.61 83.38 56822.88 88888.00 2018-04-26 12:49:23.411 116 11437.60 83.36 56822.89 88888.00 2018-04-26 12:49:23.911 116 11437.57 83.32 56822.94 88888.00 2018-04-26 12:49:24.411 116 11437.51 83.32 56822.99 88888.00 2018-04-26 12:49:24.911 116 11437.53 83.33 56823.00 88888.00 2018-04-26 12:49:25.411 116 11437.47 83.31 56822.97 88888.00 2018-04-26 12:49:25.911 116 11437.38 83.35 56822.97 88888.00 2018-04-26 12:49:26.411 116 11437.39 83.33 56823.01 88888.00 2018-04-26 12:49:26.911 116 11437.42 83.28 56822.97 88888.00 2018-04-26 12:49:27.411 116 11437.39 83.26 56823.01 88888.00 2018-04-26 12:49:27.911 116 11437.38 83.27 56823.03 88888.00 2018-04-26 12:49:28.411 116 11437.37 83.24 56823.05 88888.00 2018-04-26 12:49:28.911 116 11437.38 83.20 56823.03 88888.00 2018-04-26 12:49:29.411 116 11437.35 83.22 56823.06 88888.00 2018-04-26 12:49:29.911 116 11437.36 83.24 56823.14 88888.00 2018-04-26 12:49:30.411 116 11437.30 83.20 56823.09 88888.00 2018-04-26 12:49:30.911 116 11437.22 83.22 56823.03 88888.00 2018-04-26 12:49:31.411 116 11437.30 83.24 56823.05 88888.00 2018-04-26 12:49:31.911 116 11437.29 83.20 56823.01 88888.00 2018-04-26 12:49:32.411 116 11437.22 83.18 56823.06 88888.00 2018-04-26 12:49:32.911 116 11437.22 83.19 56823.09 88888.00 2018-04-26 12:49:33.411 116 11437.25 83.21 56823.09 88888.00 2018-04-26 12:49:33.911 116 11437.23 83.17 56823.07 88888.00 2018-04-26 12:49:34.411 116 11437.23 83.20 56823.09 88888.00 2018-04-26 12:49:34.911 116 11437.19 83.24 56823.10 88888.00 2018-04-26 12:49:35.411 116 11437.18 83.21 56823.19 88888.00 2018-04-26 12:49:35.911 116 11437.25 83.21 56823.21 88888.00 2018-04-26 12:49:36.411 116 11437.23 83.21 56823.26 88888.00 2018-04-26 12:49:36.911 116 11437.21 83.22 56823.26 88888.00 2018-04-26 12:49:37.411 116 11437.23 83.28 56823.27 88888.00 2018-04-26 12:49:37.911 116 11437.22 83.29 56823.26 88888.00 2018-04-26 12:49:38.411 116 11437.28 83.27 56823.29 88888.00 2018-04-26 12:49:38.911 116 11437.22 83.27 56823.34 88888.00 2018-04-26 12:49:39.411 116 11437.21 83.31 56823.34 88888.00 2018-04-26 12:49:39.911 116 11437.24 83.26 56823.28 88888.00 2018-04-26 12:49:40.411 116 11437.25 83.29 56823.29 88888.00 2018-04-26 12:49:40.911 116 11437.29 83.32 56823.38 88888.00 2018-04-26 12:49:41.411 116 11437.29 83.33 56823.41 88888.00 2018-04-26 12:49:41.911 116 11437.23 83.35 56823.45 88888.00 2018-04-26 12:49:42.411 116 11437.23 83.35 56823.44 88888.00 2018-04-26 12:49:42.911 116 11437.31 83.33 56823.35 88888.00 2018-04-26 12:49:43.411 116 11437.29 83.33 56823.36 88888.00 2018-04-26 12:49:43.911 116 11437.32 83.39 56823.44 88888.00 2018-04-26 12:49:44.411 116 11437.39 83.41 56823.42 88888.00 2018-04-26 12:49:44.911 116 11437.31 83.34 56823.39 88888.00 2018-04-26 12:49:45.411 116 11437.29 83.34 56823.32 88888.00 2018-04-26 12:49:45.911 116 11437.38 83.34 56823.33 88888.00 2018-04-26 12:49:46.411 116 11437.42 83.33 56823.31 88888.00 2018-04-26 12:49:46.911 116 11437.33 83.35 56823.25 88888.00 2018-04-26 12:49:47.411 116 11437.35 83.33 56823.29 88888.00 2018-04-26 12:49:47.911 116 11437.39 83.29 56823.27 88888.00 2018-04-26 12:49:48.411 116 11437.39 83.32 56823.22 88888.00 2018-04-26 12:49:48.911 116 11437.43 83.29 56823.22 88888.00 2018-04-26 12:49:49.411 116 11437.46 83.33 56823.16 88888.00 2018-04-26 12:49:49.911 116 11437.46 83.33 56823.20 88888.00 2018-04-26 12:49:50.411 116 11437.46 83.35 56823.15 88888.00 2018-04-26 12:49:50.911 116 11437.52 83.35 56823.13 88888.00 2018-04-26 12:49:51.411 116 11437.49 83.36 56823.09 88888.00 2018-04-26 12:49:51.911 116 11437.47 83.35 56822.97 88888.00 2018-04-26 12:49:52.411 116 11437.54 83.35 56822.97 88888.00 2018-04-26 12:49:52.911 116 11437.57 83.35 56822.95 88888.00 2018-04-26 12:49:53.411 116 11437.61 83.39 56822.89 88888.00 2018-04-26 12:49:53.911 116 11437.65 83.35 56822.90 88888.00 2018-04-26 12:49:54.411 116 11437.64 83.35 56822.87 88888.00 2018-04-26 12:49:54.911 116 11437.64 83.36 56822.77 88888.00 2018-04-26 12:49:55.411 116 11437.68 83.36 56822.82 88888.00 2018-04-26 12:49:55.911 116 11437.74 83.38 56822.80 88888.00 2018-04-26 12:49:56.411 116 11437.67 83.42 56822.75 88888.00 2018-04-26 12:49:56.911 116 11437.71 83.43 56822.69 88888.00 2018-04-26 12:49:57.411 116 11437.79 83.43 56822.71 88888.00 2018-04-26 12:49:57.911 116 11437.77 83.43 56822.67 88888.00 2018-04-26 12:49:58.411 116 11437.71 83.43 56822.63 88888.00 2018-04-26 12:49:58.911 116 11437.74 83.38 56822.58 88888.00 2018-04-26 12:49:59.411 116 11437.73 83.38 56822.58 88888.00 2018-04-26 12:49:59.911 116 11437.77 83.41 56822.50 88888.00 2018-04-26 12:50:00.911 116 11437.73 83.42 56822.43 88888.00 2018-04-26 12:50:01.411 116 11437.73 83.43 56822.48 88888.00 2018-04-26 12:50:01.911 116 11437.74 83.42 56822.42 88888.00 2018-04-26 12:50:02.411 116 11437.85 83.39 56822.37 88888.00 2018-04-26 12:50:02.911 116 11437.81 83.40 56822.29 88888.00 2018-04-26 12:50:03.411 116 11437.82 83.41 56822.26 88888.00 2018-04-26 12:50:03.911 116 11437.85 83.40 56822.32 88888.00 2018-04-26 12:50:04.411 116 11437.79 83.39 56822.26 88888.00 2018-04-26 12:50:04.911 116 11437.74 83.39 56822.23 88888.00 2018-04-26 12:50:05.411 116 11437.84 83.38 56822.17 88888.00 2018-04-26 12:50:05.911 116 11437.82 83.38 56822.18 88888.00 2018-04-26 12:50:06.411 116 11437.87 83.40 56822.18 88888.00 2018-04-26 12:50:06.911 116 11437.86 83.39 56822.16 88888.00 2018-04-26 12:50:07.411 116 11437.85 83.39 56822.10 88888.00 2018-04-26 12:50:07.911 116 11437.79 83.35 56822.06 88888.00 2018-04-26 12:50:08.411 116 11437.85 83.38 56822.07 88888.00 2018-04-26 12:50:08.911 116 11437.85 83.38 56822.06 88888.00 2018-04-26 12:50:09.411 116 11437.82 83.39 56822.06 88888.00 2018-04-26 12:50:09.911 116 11437.86 83.41 56822.03 88888.00 2018-04-26 12:50:10.411 116 11437.87 83.34 56822.04 88888.00 2018-04-26 12:50:10.912 116 11437.82 83.34 56821.97 88888.00 2018-04-26 12:50:11.412 116 11437.79 83.43 56821.92 88888.00 2018-04-26 12:50:11.912 116 11437.78 83.40 56821.98 88888.00 2018-04-26 12:50:12.412 116 11437.73 83.40 56821.93 88888.00 2018-04-26 12:50:12.912 116 11437.79 83.42 56821.94 88888.00 2018-04-26 12:50:13.412 116 11437.79 83.42 56821.91 88888.00 2018-04-26 12:50:13.912 116 11437.77 83.46 56821.92 88888.00 2018-04-26 12:50:14.412 116 11437.72 83.51 56821.96 88888.00 2018-04-26 12:50:14.912 116 11437.67 83.55 56821.93 88888.00 2018-04-26 12:50:15.412 116 11437.73 83.52 56821.91 88888.00 2018-04-26 12:50:15.912 116 11437.71 83.51 56821.87 88888.00 2018-04-26 12:50:16.412 116 11437.77 83.52 56821.90 88888.00 2018-04-26 12:50:16.912 116 11437.73 83.53 56821.86 88888.00 2018-04-26 12:50:17.412 116 11437.65 83.52 56821.82 88888.00 2018-04-26 12:50:17.912 116 11437.65 83.52 56821.82 88888.00 2018-04-26 12:50:18.912 116 11437.63 83.52 56821.86 88888.00 2018-04-26 12:50:19.412 116 11437.63 83.52 56821.88 88888.00 2018-04-26 12:50:19.912 116 11437.66 83.48 56821.91 88888.00 2018-04-26 12:50:20.412 116 11437.57 83.46 56821.90 88888.00 2018-04-26 12:50:20.912 116 11437.57 83.48 56821.84 88888.00 2018-04-26 12:50:21.412 116 11437.60 83.49 56821.82 88888.00 2018-04-26 12:50:21.912 116 11437.52 83.48 56821.84 88888.00 2018-04-26 12:50:22.412 116 11437.44 83.49 56821.80 88888.00 2018-04-26 12:50:22.912 116 11437.47 83.52 56821.80 88888.00 2018-04-26 12:50:23.412 116 11437.49 83.51 56821.80 88888.00 2018-04-26 12:50:23.912 116 11437.39 83.48 56821.93 88888.00 2018-04-26 12:50:24.412 116 11437.42 83.49 56821.97 88888.00 2018-04-26 12:50:24.912 116 11437.43 83.51 56821.90 88888.00 2018-04-26 12:50:25.412 116 11437.40 83.53 56821.91 88888.00 2018-04-26 12:50:25.912 116 11437.42 83.52 56821.94 88888.00 2018-04-26 12:50:26.412 116 11437.47 83.46 56822.00 88888.00 2018-04-26 12:50:26.912 116 11437.37 83.43 56821.97 88888.00 2018-04-26 12:50:27.412 116 11437.30 83.47 56821.96 88888.00 2018-04-26 12:50:27.912 116 11437.32 83.43 56821.93 88888.00 2018-04-26 12:50:28.412 116 11437.29 83.47 56821.96 88888.00 2018-04-26 12:50:28.912 116 11437.25 83.52 56821.98 88888.00 2018-04-26 12:50:29.412 116 11437.29 83.52 56821.98 88888.00 2018-04-26 12:50:29.912 116 11437.21 83.48 56821.90 88888.00 2018-04-26 12:50:30.412 116 11437.22 83.47 56821.87 88888.00 2018-04-26 12:50:30.912 116 11437.23 83.46 56821.88 88888.00 2018-04-26 12:50:31.412 116 11437.21 83.40 56821.90 88888.00 2018-04-26 12:50:31.912 116 11437.13 83.36 56821.91 88888.00 2018-04-26 12:50:32.412 116 11437.12 83.38 56821.90 88888.00 2018-04-26 12:50:32.912 116 11437.11 83.35 56821.90 88888.00 2018-04-26 12:50:33.412 116 11437.08 83.33 56821.86 88888.00 2018-04-26 12:50:33.912 116 11437.08 83.35 56821.90 88888.00 2018-04-26 12:50:34.412 116 11437.09 83.35 56821.91 88888.00 2018-04-26 12:50:34.912 116 11437.09 83.39 56821.84 88888.00 2018-04-26 12:50:35.412 116 11437.06 83.40 56821.80 88888.00 2018-04-26 12:50:35.912 116 11437.06 83.38 56821.77 88888.00 2018-04-26 12:50:36.412 116 11437.01 83.38 56821.74 88888.00 2018-04-26 12:50:36.912 116 11436.99 83.39 56821.80 88888.00 2018-04-26 12:50:37.412 116 11437.06 83.38 56821.84 88888.00 2018-04-26 12:50:37.912 116 11437.10 83.34 56821.87 88888.00 2018-04-26 12:50:38.412 116 11437.05 83.33 56821.86 88888.00 2018-04-26 12:50:38.912 116 11437.06 83.33 56821.84 88888.00 2018-04-26 12:50:39.412 116 11437.04 83.35 56821.82 88888.00 2018-04-26 12:50:39.912 116 11437.01 83.45 56821.77 88888.00 2018-04-26 12:50:40.412 116 11437.02 83.45 56821.78 88888.00 2018-04-26 12:50:40.912 116 11437.05 83.41 56821.77 88888.00 2018-04-26 12:50:41.412 116 11437.02 83.46 56821.82 88888.00 2018-04-26 12:50:42.412 116 11437.04 83.46 56821.80 88888.00 2018-04-26 12:50:42.912 116 11436.97 83.47 56821.78 88888.00 2018-04-26 12:50:43.412 116 11437.04 83.49 56821.74 88888.00 2018-04-26 12:50:43.912 116 11437.03 83.52 56821.71 88888.00 2018-04-26 12:50:44.412 116 11436.94 83.49 56821.71 88888.00 2018-04-26 12:50:44.912 116 11436.91 83.49 56821.74 88888.00 2018-04-26 12:50:45.412 116 11437.04 83.48 56821.71 88888.00 2018-04-26 12:50:45.912 116 11437.04 83.46 56821.68 88888.00 2018-04-26 12:50:46.412 116 11436.97 83.51 56821.71 88888.00 2018-04-26 12:50:46.912 116 11437.04 83.54 56821.67 88888.00 2018-04-26 12:50:47.412 116 11437.03 83.48 56821.64 88888.00 2018-04-26 12:50:47.912 116 11437.02 83.48 56821.66 88888.00 2018-04-26 12:50:48.412 116 11437.06 83.51 56821.65 88888.00 2018-04-26 12:50:48.912 116 11437.13 83.51 56821.65 88888.00 2018-04-26 12:50:49.412 116 11437.10 83.48 56821.71 88888.00 2018-04-26 12:50:49.912 116 11437.16 83.45 56821.71 88888.00 2018-04-26 12:50:50.412 116 11437.26 83.43 56821.61 88888.00 2018-04-26 12:50:50.912 116 11437.15 83.47 56821.60 88888.00 2018-04-26 12:50:51.412 116 11437.13 83.53 56821.60 88888.00 2018-04-26 12:50:51.912 116 11437.26 83.55 56821.61 88888.00 2018-04-26 12:50:52.412 116 11437.24 83.52 56821.60 88888.00 2018-04-26 12:50:52.912 116 11437.22 83.52 56821.60 88888.00 2018-04-26 12:50:53.412 116 11437.23 83.48 56821.54 88888.00 2018-04-26 12:50:53.912 116 11437.28 83.47 56821.56 88888.00 2018-04-26 12:50:54.412 116 11437.28 83.53 56821.61 88888.00 2018-04-26 12:50:54.912 116 11437.32 83.55 56821.55 88888.00 2018-04-26 12:50:55.412 116 11437.38 83.51 56821.55 88888.00 2018-04-26 12:50:55.912 116 11437.38 83.51 56821.62 88888.00 2018-04-26 12:50:56.412 116 11437.37 83.52 56821.66 88888.00 2018-04-26 12:50:56.912 116 11437.37 83.52 56821.68 88888.00 2018-04-26 12:50:57.412 116 11437.31 83.53 56821.62 88888.00 2018-04-26 12:50:57.912 116 11437.36 83.54 56821.61 88888.00 2018-04-26 12:50:58.412 116 11437.42 83.51 56821.61 88888.00 2018-04-26 12:50:58.912 116 11437.39 83.51 56821.59 88888.00 2018-04-26 12:50:59.412 116 11437.38 83.55 56821.61 88888.00 2018-04-26 12:50:59.912 116 11437.38 83.60 56821.61 88888.00 2018-04-26 12:51:00.412 116 11437.40 83.59 56821.59 88888.00 2018-04-26 12:51:00.912 116 11437.45 83.52 56821.56 88888.00 2018-04-26 12:51:01.412 116 11437.44 83.55 56821.60 88888.00 2018-04-26 12:51:01.912 116 11437.47 83.59 56821.61 88888.00 2018-04-26 12:51:02.412 116 11437.42 83.59 56821.59 88888.00 2018-04-26 12:51:02.912 116 11437.40 83.59 56821.58 88888.00 2018-04-26 12:51:03.412 116 11437.44 83.58 56821.56 88888.00 2018-04-26 12:51:03.912 116 11437.42 83.59 56821.54 88888.00 2018-04-26 12:51:04.412 116 11437.44 83.61 56821.59 88888.00 2018-04-26 12:51:04.912 116 11437.44 83.61 56821.60 88888.00 2018-04-26 12:51:05.412 116 11437.45 83.63 56821.56 88888.00 2018-04-26 12:51:05.912 116 11437.39 83.63 56821.59 88888.00 2018-04-26 12:51:06.412 116 11437.46 83.65 56821.61 88888.00 2018-04-26 12:51:06.912 116 11437.49 83.61 56821.61 88888.00 2018-04-26 12:51:07.412 116 11437.45 83.59 56821.61 88888.00 2018-04-26 12:51:07.912 116 11437.51 83.63 56821.55 88888.00 2018-04-26 12:51:08.412 116 11437.49 83.66 56821.55 88888.00 2018-04-26 12:51:08.912 116 11437.47 83.65 56821.58 88888.00 2018-04-26 12:51:09.412 116 11437.52 83.65 56821.56 88888.00 2018-04-26 12:51:09.912 116 11437.52 83.61 56821.54 88888.00 2018-04-26 12:51:10.412 116 11437.51 83.60 56821.54 88888.00 2018-04-26 12:51:10.912 116 11437.51 83.61 56821.58 88888.00 2018-04-26 12:51:11.412 116 11437.58 83.59 56821.55 88888.00 2018-04-26 12:51:11.912 116 11437.56 83.60 56821.58 88888.00 2018-04-26 12:51:12.412 116 11437.57 83.60 56821.53 88888.00 2018-04-26 12:51:12.912 116 11437.63 83.56 56821.51 88888.00 2018-04-26 12:51:13.412 116 11437.61 83.59 56821.60 88888.00 2018-04-26 12:51:13.912 116 11437.54 83.61 56821.54 88888.00 2018-04-26 12:51:14.412 116 11437.64 83.59 56821.51 88888.00 2018-04-26 12:51:14.912 116 11437.57 83.51 56821.47 88888.00 2018-04-26 12:51:15.412 116 11437.47 83.51 56821.47 88888.00 2018-04-26 12:51:15.912 116 11437.53 83.53 56821.51 88888.00 2018-04-26 12:51:16.412 116 11437.57 83.49 56821.47 88888.00 2018-04-26 12:51:16.912 116 11437.57 83.54 56821.45 88888.00 2018-04-26 12:51:17.412 116 11437.58 83.54 56821.42 88888.00 2018-04-26 12:51:17.912 116 11437.66 83.52 56821.41 88888.00 2018-04-26 12:51:18.412 116 11437.58 83.52 56821.41 88888.00 2018-04-26 12:51:18.912 116 11437.53 83.53 56821.40 88888.00 2018-04-26 12:51:19.412 116 11437.63 83.52 56821.40 88888.00 2018-04-26 12:51:19.912 116 11437.56 83.58 56821.41 88888.00 2018-04-26 12:51:20.412 116 11437.52 83.56 56821.40 88888.00 2018-04-26 12:51:20.912 116 11437.54 83.49 56821.41 88888.00 2018-04-26 12:51:21.412 116 11437.51 83.45 56821.40 88888.00 2018-04-26 12:51:21.912 116 11437.53 83.47 56821.33 88888.00 2018-04-26 12:51:22.412 116 11437.53 83.47 56821.34 88888.00 2018-04-26 12:51:22.912 116 11437.53 83.46 56821.36 88888.00 2018-04-26 12:51:23.912 116 11437.57 83.48 56821.34 88888.00 2018-04-26 12:51:24.412 116 11437.63 83.48 56821.33 88888.00 2018-04-26 12:51:24.912 116 11437.63 83.49 56821.35 88888.00 2018-04-26 12:51:25.412 116 11437.63 83.52 56821.41 88888.00 2018-04-26 12:51:25.912 116 11437.63 83.52 56821.43 88888.00 2018-04-26 12:51:26.412 116 11437.54 83.47 56821.42 88888.00 2018-04-26 12:51:26.912 116 11437.66 83.49 56821.37 88888.00 2018-04-26 12:51:27.412 116 11437.74 83.53 56821.34 88888.00 2018-04-26 12:51:27.912 116 11437.65 83.52 56821.33 88888.00 2018-04-26 12:51:28.412 116 11437.68 83.55 56821.29 88888.00 2018-04-26 12:51:28.912 116 11437.73 83.59 56821.30 88888.00 2018-04-26 12:51:29.412 116 11437.71 83.54 56821.33 88888.00 2018-04-26 12:51:29.912 116 11437.72 83.54 56821.33 88888.00 2018-04-26 12:51:30.412 116 11437.79 83.56 56821.32 88888.00 2018-04-26 12:51:30.912 116 11437.81 83.56 56821.30 88888.00 2018-04-26 12:51:31.412 116 11437.80 83.55 56821.30 88888.00 2018-04-26 12:51:31.912 116 11437.81 83.54 56821.35 88888.00 2018-04-26 12:51:32.412 116 11437.77 83.55 56821.37 88888.00 2018-04-26 12:51:32.912 116 11437.75 83.54 56821.28 88888.00 2018-04-26 12:51:33.412 116 11437.86 83.53 56821.30 88888.00 2018-04-26 12:51:33.912 116 11437.92 83.53 56821.34 88888.00 2018-04-26 12:51:34.412 116 11437.91 83.46 56821.35 88888.00 2018-04-26 12:51:34.912 116 11437.93 83.49 56821.34 88888.00 2018-04-26 12:51:35.412 116 11437.98 83.56 56821.28 88888.00 2018-04-26 12:51:35.912 116 11437.96 83.53 56821.27 88888.00 2018-04-26 12:51:36.412 116 11437.96 83.53 56821.34 88888.00 2018-04-26 12:51:36.912 116 11438.03 83.55 56821.30 88888.00 2018-04-26 12:51:37.412 116 11438.02 83.55 56821.27 88888.00 2018-04-26 12:51:37.912 116 11438.00 83.60 56821.23 88888.00 2018-04-26 12:51:38.412 116 11438.02 83.61 56821.23 88888.00 2018-04-26 12:51:38.912 116 11438.09 83.61 56821.26 88888.00 2018-04-26 12:51:39.412 116 11438.02 83.65 56821.28 88888.00 2018-04-26 12:51:39.912 116 11438.10 83.65 56821.33 88888.00 2018-04-26 12:51:40.412 116 11438.16 83.63 56821.32 88888.00 2018-04-26 12:51:40.912 116 11438.14 83.63 56821.28 88888.00 2018-04-26 12:51:41.412 116 11438.17 83.62 56821.37 88888.00 2018-04-26 12:51:41.912 116 11438.19 83.66 56821.47 88888.00 2018-04-26 12:51:42.412 116 11438.22 83.67 56821.39 88888.00 2018-04-26 12:51:42.912 116 11438.22 83.68 56821.37 88888.00 2018-04-26 12:51:43.412 116 11438.22 83.73 56821.30 88888.00 2018-04-26 12:51:43.912 116 11438.20 83.69 56821.29 88888.00 2018-04-26 12:51:44.412 116 11438.24 83.72 56821.32 88888.00 2018-04-26 12:51:44.912 116 11438.34 83.76 56821.30 88888.00 2018-04-26 12:51:45.412 116 11438.36 83.72 56821.35 88888.00 2018-04-26 12:51:45.912 116 11438.34 83.74 56821.33 88888.00 2018-04-26 12:51:46.412 116 11438.41 83.74 56821.32 88888.00 2018-04-26 12:51:46.912 116 11438.44 83.75 56821.40 88888.00 2018-04-26 12:51:47.412 116 11438.36 83.70 56821.35 88888.00 2018-04-26 12:51:47.912 116 11438.41 83.70 56821.35 88888.00 2018-04-26 12:51:48.412 116 11438.44 83.75 56821.32 88888.00 2018-04-26 12:51:48.912 116 11438.43 83.76 56821.29 88888.00 2018-04-26 12:51:49.412 116 11438.44 83.79 56821.35 88888.00 2018-04-26 12:51:49.912 116 11438.54 83.75 56821.36 88888.00 2018-04-26 12:51:50.412 116 11438.56 83.72 56821.32 88888.00 2018-04-26 12:51:50.912 116 11438.56 83.74 56821.32 88888.00 2018-04-26 12:51:51.412 116 11438.57 83.77 56821.29 88888.00 2018-04-26 12:51:51.912 116 11438.60 83.76 56821.24 88888.00 2018-04-26 12:51:52.412 116 11438.55 83.74 56821.21 88888.00 2018-04-26 12:51:52.912 116 11438.55 83.75 56821.22 88888.00 2018-04-26 12:51:53.412 116 11438.62 83.73 56821.22 88888.00 2018-04-26 12:51:53.912 116 11438.64 83.76 56821.20 88888.00 2018-04-26 12:51:54.412 116 11438.65 83.79 56821.14 88888.00 2018-04-26 12:51:55.412 116 11438.61 83.75 56821.16 88888.00 2018-04-26 12:51:55.912 116 11438.71 83.74 56821.19 88888.00 2018-04-26 12:51:56.412 116 11438.72 83.74 56821.21 88888.00 2018-04-26 12:51:56.912 116 11438.71 83.73 56821.16 88888.00 2018-04-26 12:51:57.412 116 11438.64 83.70 56821.09 88888.00 2018-04-26 12:51:57.912 116 11438.69 83.70 56821.02 88888.00 2018-04-26 12:51:58.412 116 11438.72 83.75 56821.03 88888.00 2018-04-26 12:51:58.912 116 11438.70 83.75 56821.03 88888.00 2018-04-26 12:51:59.412 116 11438.77 83.75 56821.03 88888.00 2018-04-26 12:51:59.912 116 11438.79 83.75 56821.03 88888.00 2018-04-26 12:52:00.413 116 11438.69 83.69 56821.03 88888.00 2018-04-26 12:52:00.913 116 11438.74 83.66 56821.06 88888.00 2018-04-26 12:52:01.413 116 11438.82 83.66 56821.01 88888.00 2018-04-26 12:52:01.913 116 11438.79 83.69 56820.96 88888.00 2018-04-26 12:52:02.413 116 11438.84 83.72 56820.95 88888.00 2018-04-26 12:52:02.913 116 11438.89 83.70 56820.92 88888.00 2018-04-26 12:52:03.413 116 11438.82 83.68 56820.95 88888.00 2018-04-26 12:52:03.913 116 11438.81 83.66 56820.95 88888.00 2018-04-26 12:52:04.413 116 11438.85 83.69 56820.94 88888.00 2018-04-26 12:52:05.413 116 11438.88 83.70 56820.83 88888.00 2018-04-26 12:52:05.913 116 11438.85 83.67 56820.77 88888.00 2018-04-26 12:52:06.413 116 11438.86 83.60 56820.74 88888.00 2018-04-26 12:52:06.913 116 11438.86 83.68 56820.81 88888.00 2018-04-26 12:52:07.413 116 11438.92 83.70 56820.89 88888.00 2018-04-26 12:52:07.913 116 11438.89 83.70 56820.87 88888.00 2018-04-26 12:52:08.413 116 11438.82 83.70 56820.83 88888.00 2018-04-26 12:52:08.913 116 11438.90 83.75 56820.83 88888.00 2018-04-26 12:52:09.413 116 11438.92 83.74 56820.83 88888.00 2018-04-26 12:52:09.913 116 11438.90 83.69 56820.85 88888.00 2018-04-26 12:52:10.413 116 11438.86 83.70 56820.83 88888.00 2018-04-26 12:52:10.913 116 11438.93 83.69 56820.82 88888.00 2018-04-26 12:52:11.413 116 11438.89 83.66 56820.83 88888.00 2018-04-26 12:52:11.913 116 11438.84 83.66 56820.79 88888.00 2018-04-26 12:52:12.413 116 11438.92 83.68 56820.78 88888.00 2018-04-26 12:52:12.913 116 11438.92 83.66 56820.78 88888.00 2018-04-26 12:52:13.413 116 11438.90 83.70 56820.83 88888.00 2018-04-26 12:52:13.913 116 11438.95 83.70 56820.88 88888.00 2018-04-26 12:52:14.413 116 11438.86 83.69 56820.87 88888.00 2018-04-26 12:52:14.913 116 11438.79 83.68 56820.82 88888.00 2018-04-26 12:52:15.413 116 11438.79 83.69 56820.77 88888.00 2018-04-26 12:52:15.913 116 11438.78 83.65 56820.75 88888.00 2018-04-26 12:52:16.413 116 11438.82 83.65 56820.76 88888.00 2018-04-26 12:52:16.913 116 11438.84 83.67 56820.81 88888.00 2018-04-26 12:52:17.413 116 11438.90 83.67 56820.85 88888.00 2018-04-26 12:52:17.913 116 11438.90 83.63 56820.83 88888.00 2018-04-26 12:52:18.413 116 11438.84 83.63 56820.82 88888.00 2018-04-26 12:52:18.913 116 11438.97 83.61 56820.82 88888.00 2018-04-26 12:52:19.413 116 11438.92 83.61 56820.79 88888.00 2018-04-26 12:52:19.913 116 11438.86 83.65 56820.83 88888.00 2018-04-26 12:52:20.413 116 11438.92 83.66 56820.81 88888.00 2018-04-26 12:52:20.913 116 11438.96 83.63 56820.81 88888.00 2018-04-26 12:52:21.413 116 11438.88 83.66 56820.88 88888.00 2018-04-26 12:52:21.913 116 11438.86 83.66 56820.87 88888.00 2018-04-26 12:52:22.413 116 11438.89 83.63 56820.92 88888.00 2018-04-26 12:52:22.913 116 11438.83 83.54 56820.91 88888.00 2018-04-26 12:52:23.413 116 11438.82 83.58 56820.84 88888.00 2018-04-26 12:52:23.913 116 11438.86 83.60 56820.87 88888.00 2018-04-26 12:52:24.413 116 11438.89 83.66 56820.85 88888.00 2018-04-26 12:52:24.913 116 11438.82 83.66 56820.85 88888.00 2018-04-26 12:52:25.413 116 11438.82 83.65 56820.85 88888.00 2018-04-26 12:52:25.913 116 11438.84 83.62 56820.85 88888.00 2018-04-26 12:52:26.413 116 11438.85 83.62 56820.89 88888.00 2018-04-26 12:52:26.913 116 11438.91 83.66 56820.91 88888.00 2018-04-26 12:52:27.413 116 11438.91 83.63 56820.88 88888.00 2018-04-26 12:52:27.913 116 11438.81 83.66 56820.87 88888.00 2018-04-26 12:52:28.413 116 11438.83 83.67 56820.89 88888.00 2018-04-26 12:52:28.913 116 11438.88 83.66 56820.97 88888.00 2018-04-26 12:52:29.413 116 11438.83 83.66 56820.94 88888.00 2018-04-26 12:52:29.913 116 11438.89 83.65 56820.88 88888.00 2018-04-26 12:52:30.413 116 11438.89 83.61 56820.91 88888.00 2018-04-26 12:52:30.913 116 11438.89 83.61 56820.95 88888.00 2018-04-26 12:52:31.413 116 11438.97 83.63 56820.95 88888.00 2018-04-26 12:52:31.913 116 11438.97 83.63 56820.98 88888.00 2018-04-26 12:52:32.413 116 11438.93 83.60 56820.97 88888.00 2018-04-26 12:52:32.913 116 11438.86 83.55 56820.96 88888.00 2018-04-26 12:52:33.413 116 11438.88 83.59 56820.95 88888.00 2018-04-26 12:52:33.913 116 11438.89 83.61 56820.95 88888.00 2018-04-26 12:52:34.413 116 11438.83 83.60 56820.95 88888.00 2018-04-26 12:52:34.913 116 11438.78 83.62 56820.94 88888.00 2018-04-26 12:52:35.413 116 11438.78 83.67 56820.92 88888.00 2018-04-26 12:52:35.913 116 11438.78 83.73 56821.00 88888.00 2018-04-26 12:52:36.413 116 11438.82 83.74 56821.02 88888.00 2018-04-26 12:52:36.913 116 11438.83 83.74 56821.04 88888.00 2018-04-26 12:52:37.413 116 11438.82 83.74 56821.07 88888.00 2018-04-26 12:52:37.913 116 11438.85 83.77 56821.08 88888.00 2018-04-26 12:52:38.413 116 11438.89 83.74 56821.09 88888.00 2018-04-26 12:52:38.913 116 11438.83 83.76 56821.14 88888.00 2018-04-26 12:52:39.413 116 11438.81 83.74 56821.15 88888.00 2018-04-26 12:52:39.913 116 11438.83 83.72 56821.11 88888.00 2018-04-26 12:52:40.413 116 11438.82 83.70 56821.10 88888.00 2018-04-26 12:52:40.913 116 11438.84 83.70 56821.14 88888.00 2018-04-26 12:52:41.413 116 11438.88 83.70 56821.19 88888.00 2018-04-26 12:52:41.913 116 11438.81 83.68 56821.11 88888.00 2018-04-26 12:52:42.413 116 11438.78 83.66 56821.19 88888.00 2018-04-26 12:52:42.913 116 11438.79 83.69 56821.20 88888.00 2018-04-26 12:52:43.413 116 11438.82 83.69 56821.21 88888.00 2018-04-26 12:52:43.913 116 11438.76 83.69 56821.23 88888.00 2018-04-26 12:52:44.413 116 11438.82 83.72 56821.21 88888.00 2018-04-26 12:52:44.913 116 11438.83 83.69 56821.21 88888.00 2018-04-26 12:52:45.413 116 11438.82 83.70 56821.23 88888.00 2018-04-26 12:52:45.913 116 11438.83 83.73 56821.24 88888.00 2018-04-26 12:52:47.413 116 11438.81 83.75 56821.30 88888.00 2018-04-26 12:52:47.913 116 11438.85 83.74 56821.30 88888.00 2018-04-26 12:52:48.413 116 11438.81 83.75 56821.30 88888.00 2018-04-26 12:52:48.913 116 11438.78 83.79 56821.30 88888.00 2018-04-26 12:52:49.413 116 11438.81 83.76 56821.35 88888.00 2018-04-26 12:52:49.913 116 11438.79 83.75 56821.32 88888.00 2018-04-26 12:52:50.413 116 11438.76 83.80 56821.34 88888.00 2018-04-26 12:52:50.913 116 11438.74 83.82 56821.39 88888.00 2018-04-26 12:52:51.413 116 11438.79 83.82 56821.49 88888.00 2018-04-26 12:52:51.913 116 11438.78 83.80 56821.43 88888.00 2018-04-26 12:52:52.413 116 11438.85 83.80 56821.39 88888.00 2018-04-26 12:52:52.913 116 11438.82 83.79 56821.34 88888.00 2018-04-26 12:52:53.413 116 11438.78 83.80 56821.34 88888.00 2018-04-26 12:52:53.913 116 11438.79 83.85 56821.36 88888.00 2018-04-26 12:52:54.413 116 11438.78 83.81 56821.35 88888.00 2018-04-26 12:52:54.913 116 11438.68 83.81 56821.36 88888.00 2018-04-26 12:52:55.413 116 11438.70 83.81 56821.36 88888.00 2018-04-26 12:52:55.913 116 11438.78 83.83 56821.40 88888.00 2018-04-26 12:52:56.413 116 11438.79 83.80 56821.39 88888.00 2018-04-26 12:52:56.913 116 11438.71 83.82 56821.43 88888.00 2018-04-26 12:52:57.413 116 11438.74 83.85 56821.40 88888.00 2018-04-26 12:52:57.913 116 11438.69 83.83 56821.40 88888.00 2018-04-26 12:52:58.413 116 11438.69 83.83 56821.37 88888.00 2018-04-26 12:52:58.913 116 11438.69 83.85 56821.39 88888.00 2018-04-26 12:52:59.413 116 11438.72 83.87 56821.36 88888.00 2018-04-26 12:52:59.913 116 11438.69 83.86 56821.40 88888.00 2018-04-26 12:53:00.413 116 11438.69 83.86 56821.37 88888.00 2018-04-26 12:53:00.913 116 11438.72 83.85 56821.39 88888.00 2018-04-26 12:53:01.413 116 11438.68 83.83 56821.39 88888.00 2018-04-26 12:53:01.913 116 11438.68 83.83 56821.37 88888.00 2018-04-26 12:53:02.413 116 11438.74 83.85 56821.33 88888.00 2018-04-26 12:53:02.913 116 11438.69 83.85 56821.34 88888.00 2018-04-26 12:53:03.413 116 11438.62 83.85 56821.36 88888.00 2018-04-26 12:53:03.913 116 11438.70 83.87 56821.34 88888.00 2018-04-26 12:53:04.413 116 11438.65 83.83 56821.34 88888.00 2018-04-26 12:53:04.913 116 11438.63 83.86 56821.34 88888.00 2018-04-26 12:53:05.413 116 11438.74 83.85 56821.34 88888.00 2018-04-26 12:53:05.913 116 11438.75 83.86 56821.42 88888.00 2018-04-26 12:53:06.913 116 11438.63 83.87 56821.34 88888.00 2018-04-26 12:53:07.413 116 11438.68 83.86 56821.35 88888.00 2018-04-26 12:53:07.913 116 11438.67 83.85 56821.33 88888.00 2018-04-26 12:53:08.413 116 11438.67 83.85 56821.30 88888.00 2018-04-26 12:53:08.913 116 11438.71 83.85 56821.35 88888.00 2018-04-26 12:53:09.413 116 11438.65 83.80 56821.32 88888.00 2018-04-26 12:53:09.913 116 11438.61 83.83 56821.33 88888.00 2018-04-26 12:53:10.413 116 11438.65 83.86 56821.35 88888.00 2018-04-26 12:53:10.913 116 11438.62 83.83 56821.35 88888.00 2018-04-26 12:53:11.413 116 11438.64 83.85 56821.35 88888.00 2018-04-26 12:53:11.913 116 11438.68 83.87 56821.34 88888.00 2018-04-26 12:53:12.413 116 11438.65 83.82 56821.33 88888.00 2018-04-26 12:53:12.913 116 11438.58 83.80 56821.27 88888.00 2018-04-26 12:53:13.413 116 11438.60 83.82 56821.33 88888.00 2018-04-26 12:53:13.913 116 11438.58 83.85 56821.34 88888.00 2018-04-26 12:53:14.913 116 11438.52 83.79 56821.26 88888.00 2018-04-26 12:53:15.413 116 11438.58 83.75 56821.28 88888.00 2018-04-26 12:53:15.913 116 11438.57 83.75 56821.33 88888.00 2018-04-26 12:53:16.413 116 11438.62 83.81 56821.33 88888.00 2018-04-26 12:53:16.913 116 11438.63 83.79 56821.33 88888.00 2018-04-26 12:53:17.413 116 11438.60 83.75 56821.30 88888.00 2018-04-26 12:53:17.913 116 11438.60 83.74 56821.32 88888.00 2018-04-26 12:53:18.413 116 11438.65 83.72 56821.33 88888.00 2018-04-26 12:53:18.913 116 11438.60 83.72 56821.27 88888.00 2018-04-26 12:53:19.413 116 11438.52 83.74 56821.32 88888.00 2018-04-26 12:53:19.913 116 11438.62 83.75 56821.34 88888.00 2018-04-26 12:53:20.413 116 11438.60 83.68 56821.30 88888.00 2018-04-26 12:53:20.913 116 11438.52 83.65 56821.30 88888.00 2018-04-26 12:53:21.413 116 11438.56 83.69 56821.23 88888.00 2018-04-26 12:53:21.913 116 11438.57 83.62 56821.24 88888.00 2018-04-26 12:53:22.413 116 11438.54 83.66 56821.24 88888.00 2018-04-26 12:53:22.913 116 11438.58 83.66 56821.26 88888.00 2018-04-26 12:53:23.413 116 11438.60 83.61 56821.21 88888.00 2018-04-26 12:53:23.913 116 11438.54 83.62 56821.19 88888.00 2018-04-26 12:53:24.413 116 11438.52 83.67 56821.17 88888.00 2018-04-26 12:53:24.913 116 11438.62 83.67 56821.16 88888.00 2018-04-26 12:53:25.413 116 11438.60 83.65 56821.10 88888.00 2018-04-26 12:53:25.913 116 11438.55 83.67 56821.10 88888.00 2018-04-26 12:53:26.413 116 11438.60 83.69 56821.06 88888.00 2018-04-26 12:53:26.913 116 11438.54 83.69 56821.02 88888.00 2018-04-26 12:53:27.413 116 11438.49 83.66 56820.98 88888.00 2018-04-26 12:53:27.913 116 11438.57 83.66 56821.00 88888.00 2018-04-26 12:53:28.413 116 11438.63 83.65 56820.98 88888.00 2018-04-26 12:53:28.913 116 11438.61 83.59 56820.90 88888.00 2018-04-26 12:53:29.413 116 11438.57 83.61 56820.89 88888.00 2018-04-26 12:53:29.913 116 11438.61 83.61 56820.88 88888.00 2018-04-26 12:53:30.413 116 11438.58 83.65 56820.87 88888.00 2018-04-26 12:53:30.913 116 11438.64 83.65 56820.84 88888.00 2018-04-26 12:53:31.413 116 11438.69 83.61 56820.88 88888.00 2018-04-26 12:53:31.913 116 11438.62 83.60 56820.87 88888.00 2018-04-26 12:53:32.413 116 11438.58 83.60 56820.84 88888.00 2018-04-26 12:53:32.913 116 11438.61 83.58 56820.79 88888.00 2018-04-26 12:53:33.413 116 11438.57 83.56 56820.77 88888.00 2018-04-26 12:53:33.913 116 11438.62 83.62 56820.78 88888.00 2018-04-26 12:53:34.413 116 11438.64 83.60 56820.75 88888.00 2018-04-26 12:53:34.913 116 11438.65 83.60 56820.68 88888.00 2018-04-26 12:53:35.413 116 11438.67 83.59 56820.69 88888.00 2018-04-26 12:53:35.913 116 11438.69 83.58 56820.62 88888.00 2018-04-26 12:53:36.413 116 11438.74 83.58 56820.58 88888.00 2018-04-26 12:53:36.913 116 11438.74 83.56 56820.62 88888.00 2018-04-26 12:53:37.413 116 11438.74 83.59 56820.60 88888.00 2018-04-26 12:53:37.913 116 11438.70 83.54 56820.58 88888.00 2018-04-26 12:53:38.413 116 11438.69 83.52 56820.56 88888.00 2018-04-26 12:53:38.913 116 11438.78 83.59 56820.50 88888.00 2018-04-26 12:53:39.413 116 11438.78 83.56 56820.53 88888.00 2018-04-26 12:53:39.913 116 11438.75 83.55 56820.56 88888.00 2018-04-26 12:53:40.413 116 11438.75 83.54 56820.52 88888.00 2018-04-26 12:53:40.913 116 11438.81 83.58 56820.47 88888.00 2018-04-26 12:53:41.413 116 11438.83 83.59 56820.45 88888.00 2018-04-26 12:53:41.913 116 11438.85 83.60 56820.39 88888.00 2018-04-26 12:53:42.413 116 11438.88 83.60 56820.32 88888.00 2018-04-26 12:53:42.913 116 11438.77 83.61 56820.27 88888.00 2018-04-26 12:53:43.413 116 11438.75 83.62 56820.32 88888.00 2018-04-26 12:53:43.913 116 11438.83 83.60 56820.29 88888.00 2018-04-26 12:53:44.413 116 11438.86 83.58 56820.32 88888.00 2018-04-26 12:53:44.913 116 11438.79 83.58 56820.31 88888.00 2018-04-26 12:53:45.413 116 11438.88 83.54 56820.27 88888.00 2018-04-26 12:53:45.913 116 11438.86 83.51 56820.23 88888.00 2018-04-26 12:53:46.413 116 11438.86 83.53 56820.11 88888.00 2018-04-26 12:53:46.913 116 11438.89 83.55 56820.11 88888.00 2018-04-26 12:53:47.413 116 11438.92 83.58 56820.20 88888.00 2018-04-26 12:53:47.913 116 11438.89 83.53 56820.13 88888.00 2018-04-26 12:53:48.413 116 11438.90 83.56 56820.19 88888.00 2018-04-26 12:53:48.913 116 11438.96 83.55 56820.19 88888.00 2018-04-26 12:53:49.413 116 11438.95 83.56 56820.11 88888.00 2018-04-26 12:53:49.913 116 11438.90 83.55 56820.10 88888.00 2018-04-26 12:53:50.413 116 11438.97 83.54 56820.10 88888.00 2018-04-26 12:53:50.913 116 11438.98 83.53 56820.13 88888.00 2018-04-26 12:53:51.413 116 11438.93 83.53 56820.10 88888.00 2018-04-26 12:53:51.913 116 11438.98 83.53 56820.18 88888.00 2018-04-26 12:53:52.413 116 11439.03 83.52 56820.15 88888.00 2018-04-26 12:53:52.913 116 11438.98 83.52 56820.10 88888.00 2018-04-26 12:53:53.413 116 11438.97 83.52 56819.99 88888.00 2018-04-26 12:53:53.913 116 11439.00 83.54 56820.02 88888.00 2018-04-26 12:53:54.413 116 11438.95 83.52 56820.08 88888.00 2018-04-26 12:53:54.913 116 11438.98 83.54 56820.05 88888.00 2018-04-26 12:53:55.413 116 11439.03 83.53 56819.98 88888.00 2018-04-26 12:53:55.913 116 11439.03 83.49 56819.93 88888.00 2018-04-26 12:53:56.413 116 11439.03 83.54 56819.95 88888.00 2018-04-26 12:53:56.913 116 11439.06 83.55 56819.98 88888.00 2018-04-26 12:53:57.413 116 11439.06 83.52 56819.97 88888.00 2018-04-26 12:53:57.913 116 11439.04 83.52 56820.05 88888.00 2018-04-26 12:53:58.413 116 11439.07 83.54 56819.99 88888.00 2018-04-26 12:53:58.913 116 11439.09 83.58 56820.00 88888.00 2018-04-26 12:53:59.413 116 11439.07 83.58 56820.05 88888.00 2018-04-26 12:53:59.913 116 11439.05 83.60 56820.02 88888.00 2018-04-26 12:54:00.413 116 11439.06 83.58 56820.01 88888.00 2018-04-26 12:54:00.913 116 11439.02 83.54 56820.01 88888.00 2018-04-26 12:54:01.413 116 11439.06 83.56 56820.00 88888.00 2018-04-26 12:54:01.913 116 11439.14 83.61 56820.00 88888.00 2018-04-26 12:54:02.404 116 11439.09 83.59 56820.02 88888.00 2018-04-26 12:54:02.904 116 11439.03 83.58 56820.06 88888.00 2018-04-26 12:54:03.404 116 11439.04 83.59 56820.12 88888.00 2018-04-26 12:54:03.904 116 11438.99 83.55 56820.10 88888.00 2018-04-26 12:54:04.404 116 11439.00 83.60 56820.07 88888.00 2018-04-26 12:54:04.904 116 11439.10 83.63 56820.05 88888.00 2018-04-26 12:54:05.404 116 11439.05 83.61 56820.02 88888.00 2018-04-26 12:54:05.904 116 11439.00 83.58 56820.02 88888.00 2018-04-26 12:54:06.404 116 11438.96 83.61 56820.00 88888.00 2018-04-26 12:54:06.904 116 11438.99 83.60 56820.00 88888.00 2018-04-26 12:54:07.404 116 11438.96 83.55 56819.95 88888.00 2018-04-26 12:54:07.904 116 11439.04 83.54 56819.97 88888.00 2018-04-26 12:54:08.404 116 11439.04 83.54 56820.02 88888.00 2018-04-26 12:54:08.904 116 11438.98 83.54 56819.95 88888.00 2018-04-26 12:54:09.404 116 11438.90 83.56 56820.00 88888.00 2018-04-26 12:54:09.904 116 11438.97 83.54 56819.97 88888.00 2018-04-26 12:54:10.404 116 11438.97 83.51 56819.91 88888.00 2018-04-26 12:54:10.904 116 11438.99 83.52 56819.88 88888.00 2018-04-26 12:54:11.404 116 11439.04 83.56 56819.86 88888.00 2018-04-26 12:54:11.904 116 11439.04 83.52 56819.86 88888.00 2018-04-26 12:54:12.404 116 11439.02 83.47 56819.87 88888.00 2018-04-26 12:54:12.904 116 11439.03 83.49 56819.87 88888.00 2018-04-26 12:54:13.404 116 11439.06 83.47 56819.85 88888.00 2018-04-26 12:54:13.904 116 11439.04 83.46 56819.80 88888.00 2018-04-26 12:54:14.404 116 11439.05 83.47 56819.83 88888.00 2018-04-26 12:54:14.904 116 11439.05 83.45 56819.79 88888.00 2018-04-26 12:54:15.404 116 11439.02 83.42 56819.79 88888.00 2018-04-26 12:54:15.904 116 11439.05 83.42 56819.73 88888.00 2018-04-26 12:54:16.404 116 11439.12 83.46 56819.68 88888.00 2018-04-26 12:54:16.904 116 11439.06 83.45 56819.75 88888.00 2018-04-26 12:54:17.404 116 11439.03 83.41 56819.72 88888.00 2018-04-26 12:54:17.904 116 11439.07 83.35 56819.69 88888.00 2018-04-26 12:54:18.404 116 11439.06 83.31 56819.57 88888.00 2018-04-26 12:54:18.904 116 11438.99 83.32 56819.61 88888.00 2018-04-26 12:54:19.904 116 11439.05 83.25 56819.56 88888.00 2018-04-26 12:54:20.404 116 11438.98 83.28 56819.56 88888.00 2018-04-26 12:54:20.904 116 11438.98 83.29 56819.57 88888.00 2018-04-26 12:54:21.404 116 11439.03 83.31 56819.56 88888.00 2018-04-26 12:54:21.904 116 11438.98 83.28 56819.50 88888.00 2018-04-26 12:54:22.404 116 11439.02 83.21 56819.48 88888.00 2018-04-26 12:54:22.904 116 11438.99 83.18 56819.48 88888.00 2018-04-26 12:54:23.404 116 11438.96 83.19 56819.44 88888.00 2018-04-26 12:54:23.904 116 11438.97 83.17 56819.42 88888.00 2018-04-26 12:54:24.404 116 11439.04 83.18 56819.41 88888.00 2018-04-26 12:54:24.904 116 11439.04 83.14 56819.34 88888.00 2018-04-26 12:54:25.404 116 11438.98 83.12 56819.35 88888.00 2018-04-26 12:54:25.904 116 11439.00 83.12 56819.38 88888.00 2018-04-26 12:54:26.404 116 11438.97 83.08 56819.34 88888.00 2018-04-26 12:54:26.904 116 11438.95 83.09 56819.31 88888.00 2018-04-26 12:54:27.404 116 11438.96 83.11 56819.27 88888.00 2018-04-26 12:54:27.904 116 11438.95 83.00 56819.30 88888.00 2018-04-26 12:54:28.404 116 11438.90 82.98 56819.31 88888.00 2018-04-26 12:54:28.904 116 11438.89 82.97 56819.33 88888.00 2018-04-26 12:54:29.904 116 11438.84 82.93 56819.29 88888.00 2018-04-26 12:54:30.404 116 11438.79 82.92 56819.28 88888.00 2018-04-26 12:54:30.904 116 11438.89 82.87 56819.21 88888.00 2018-04-26 12:54:31.404 116 11438.82 82.86 56819.21 88888.00 2018-04-26 12:54:31.904 116 11438.85 82.91 56819.17 88888.00 2018-04-26 12:54:32.404 116 11438.88 82.88 56819.16 88888.00 2018-04-26 12:54:32.904 116 11438.82 82.87 56819.15 88888.00 2018-04-26 12:54:33.404 116 11438.81 82.91 56819.15 88888.00 2018-04-26 12:54:33.904 116 11438.83 82.88 56819.20 88888.00 2018-04-26 12:54:34.404 116 11438.82 82.86 56819.12 88888.00 2018-04-26 12:54:34.904 116 11438.71 82.87 56819.18 88888.00 2018-04-26 12:54:35.404 116 11438.75 82.81 56819.15 88888.00 2018-04-26 12:54:35.904 116 11438.74 82.79 56819.16 88888.00 2018-04-26 12:54:36.404 116 11438.72 82.75 56819.16 88888.00 2018-04-26 12:54:36.904 116 11438.76 82.79 56819.09 88888.00 2018-04-26 12:54:37.404 116 11438.77 82.80 56819.04 88888.00 2018-04-26 12:54:37.904 116 11438.68 82.79 56819.06 88888.00 2018-04-26 12:54:38.404 116 11438.72 82.85 56819.17 88888.00 2018-04-26 12:54:38.904 116 11438.74 82.80 56819.18 88888.00 2018-04-26 12:54:39.904 116 11438.77 82.80 56819.15 88888.00 2018-04-26 12:54:40.404 116 11438.79 82.78 56819.16 88888.00 2018-04-26 12:54:40.904 116 11438.78 82.74 56819.08 88888.00 2018-04-26 12:54:41.404 116 11438.78 82.78 56819.08 88888.00 2018-04-26 12:54:41.904 116 11438.83 82.77 56819.15 88888.00 2018-04-26 12:54:42.404 116 11438.82 82.75 56819.18 88888.00 2018-04-26 12:54:42.904 116 11438.74 82.79 56819.23 88888.00 2018-04-26 12:54:43.404 116 11438.77 82.81 56819.24 88888.00 2018-04-26 12:54:43.904 116 11438.76 82.74 56819.22 88888.00 2018-04-26 12:54:44.404 116 11438.65 82.73 56819.29 88888.00 2018-04-26 12:54:44.904 116 11438.67 82.74 56819.29 88888.00 2018-04-26 12:54:45.404 116 11438.79 82.78 56819.33 88888.00 2018-04-26 12:54:45.904 116 11438.81 82.75 56819.27 88888.00 2018-04-26 12:54:46.404 116 11438.84 82.70 56819.28 88888.00 2018-04-26 12:54:46.904 116 11438.83 82.74 56819.33 88888.00 2018-04-26 12:54:47.404 116 11438.76 82.73 56819.42 88888.00 2018-04-26 12:54:47.904 116 11438.74 82.79 56819.47 88888.00 2018-04-26 12:54:48.404 116 11438.69 82.83 56819.42 88888.00 2018-04-26 12:54:48.904 116 11438.74 82.79 56819.48 88888.00 2018-04-26 12:54:49.404 116 11438.74 82.80 56819.49 88888.00 2018-04-26 12:54:49.904 116 11438.77 82.80 56819.50 88888.00 2018-04-26 12:54:50.404 116 11438.78 82.75 56819.55 88888.00 2018-04-26 12:54:50.904 116 11438.81 82.77 56819.56 88888.00 2018-04-26 12:54:51.404 116 11438.79 82.80 56819.56 88888.00 2018-04-26 12:54:51.904 116 11438.79 82.81 56819.55 88888.00 2018-04-26 12:54:52.404 116 11438.81 82.84 56819.63 88888.00 2018-04-26 12:54:52.904 116 11438.83 82.83 56819.70 88888.00 2018-04-26 12:54:53.404 116 11438.85 82.85 56819.79 88888.00 2018-04-26 12:54:53.904 116 11438.76 82.84 56819.76 88888.00 2018-04-26 12:54:54.404 116 11438.74 82.86 56819.82 88888.00 2018-04-26 12:54:54.904 116 11438.84 82.90 56819.81 88888.00 2018-04-26 12:54:55.404 116 11438.82 82.85 56819.81 88888.00 2018-04-26 12:54:55.904 116 11438.78 82.87 56819.88 88888.00 2018-04-26 12:54:56.404 116 11438.86 82.90 56819.93 88888.00 2018-04-26 12:54:56.904 116 11438.88 82.88 56819.95 88888.00 2018-04-26 12:54:57.404 116 11438.85 82.88 56819.99 88888.00 2018-04-26 12:54:57.904 116 11438.89 82.91 56820.04 88888.00 2018-04-26 12:54:58.404 116 11438.90 82.97 56820.11 88888.00 2018-04-26 12:54:58.904 116 11438.89 82.95 56820.12 88888.00 2018-04-26 12:54:59.404 116 11438.88 82.94 56820.12 88888.00 2018-04-26 12:54:59.904 116 11438.89 82.94 56820.10 88888.00 2018-04-26 12:55:00.404 116 11438.85 82.97 56820.14 88888.00 2018-04-26 12:55:00.904 116 11438.81 83.04 56820.26 88888.00 2018-04-26 12:55:01.404 116 11438.90 83.05 56820.25 88888.00 2018-04-26 12:55:01.904 116 11438.86 83.07 56820.19 88888.00 2018-04-26 12:55:02.404 116 11438.76 83.08 56820.23 88888.00 2018-04-26 12:55:02.904 116 11438.82 83.08 56820.29 88888.00 2018-04-26 12:55:03.404 116 11438.85 83.09 56820.32 88888.00 2018-04-26 12:55:03.904 116 11438.83 83.11 56820.36 88888.00 2018-04-26 12:55:04.404 116 11438.88 83.12 56820.36 88888.00 2018-04-26 12:55:04.904 116 11438.86 83.11 56820.38 88888.00 2018-04-26 12:55:05.404 116 11438.76 83.12 56820.37 88888.00 2018-04-26 12:55:05.904 116 11438.74 83.15 56820.38 88888.00 2018-04-26 12:55:06.404 116 11438.78 83.18 56820.43 88888.00 2018-04-26 12:55:06.904 116 11438.71 83.12 56820.47 88888.00 2018-04-26 12:55:07.404 116 11438.75 83.08 56820.51 88888.00 2018-04-26 12:55:07.904 116 11438.82 83.11 56820.52 88888.00 2018-04-26 12:55:08.404 116 11438.78 83.12 56820.55 88888.00 2018-04-26 12:55:08.904 116 11438.77 83.11 56820.55 88888.00 2018-04-26 12:55:09.404 116 11438.78 83.17 56820.59 88888.00 2018-04-26 12:55:09.904 116 11438.78 83.19 56820.64 88888.00 2018-04-26 12:55:10.404 116 11438.76 83.19 56820.63 88888.00 2018-04-26 12:55:10.904 116 11438.81 83.20 56820.62 88888.00 2018-04-26 12:55:11.404 116 11438.84 83.20 56820.65 88888.00 2018-04-26 12:55:11.904 116 11438.76 83.19 56820.69 88888.00 2018-04-26 12:55:12.404 116 11438.76 83.21 56820.69 88888.00 2018-04-26 12:55:12.904 116 11438.81 83.19 56820.72 88888.00 2018-04-26 12:55:13.404 116 11438.75 83.17 56820.83 88888.00 2018-04-26 12:55:13.904 116 11438.78 83.24 56820.88 88888.00 2018-04-26 12:55:14.404 116 11438.86 83.26 56820.87 88888.00 2018-04-26 12:55:14.904 116 11438.81 83.24 56820.82 88888.00 2018-04-26 12:55:15.404 116 11438.76 83.32 56820.83 88888.00 2018-04-26 12:55:15.904 116 11438.83 83.33 56820.95 88888.00 2018-04-26 12:55:16.404 116 11438.88 83.33 56820.95 88888.00 2018-04-26 12:55:16.904 116 11438.86 83.33 56820.96 88888.00 2018-04-26 12:55:17.404 116 11438.74 83.34 56821.01 88888.00 2018-04-26 12:55:17.904 116 11438.76 83.35 56821.00 88888.00 2018-04-26 12:55:18.404 116 11438.82 83.35 56821.04 88888.00 2018-04-26 12:55:18.904 116 11438.84 83.35 56821.09 88888.00 2018-04-26 12:55:19.404 116 11438.84 83.36 56820.98 88888.00 2018-04-26 12:55:19.904 116 11438.79 83.42 56821.01 88888.00 2018-04-26 12:55:20.404 116 11438.85 83.47 56821.06 88888.00 2018-04-26 12:55:20.904 116 11438.90 83.48 56821.08 88888.00 2018-04-26 12:55:21.404 116 11438.84 83.43 56820.97 88888.00 2018-04-26 12:55:21.904 116 11438.82 83.46 56821.01 88888.00 2018-04-26 12:55:22.404 116 11438.85 83.46 56821.10 88888.00 2018-04-26 12:55:22.904 116 11438.78 83.42 56821.14 88888.00 2018-04-26 12:55:23.404 116 11438.75 83.42 56821.13 88888.00 2018-04-26 12:55:23.904 116 11438.79 83.45 56821.10 88888.00 2018-04-26 12:55:24.404 116 11438.83 83.43 56821.20 88888.00 2018-04-26 12:55:24.904 116 11438.83 83.48 56821.17 88888.00 2018-04-26 12:55:25.404 116 11438.83 83.49 56821.19 88888.00 2018-04-26 12:55:25.904 116 11438.86 83.46 56821.20 88888.00 2018-04-26 12:55:26.404 116 11438.77 83.46 56821.19 88888.00 2018-04-26 12:55:26.904 116 11438.74 83.45 56821.24 88888.00 2018-04-26 12:55:27.404 116 11438.83 83.43 56821.29 88888.00 2018-04-26 12:55:27.904 116 11438.79 83.42 56821.32 88888.00 2018-04-26 12:55:28.404 116 11438.81 83.48 56821.29 88888.00 2018-04-26 12:55:28.904 116 11438.81 83.47 56821.29 88888.00 2018-04-26 12:55:29.404 116 11438.78 83.47 56821.23 88888.00 2018-04-26 12:55:29.904 116 11438.76 83.48 56821.24 88888.00 2018-04-26 12:55:30.404 116 11438.78 83.49 56821.24 88888.00 2018-04-26 12:55:30.904 116 11438.75 83.48 56821.23 88888.00 2018-04-26 12:55:31.404 116 11438.72 83.49 56821.29 88888.00 2018-04-26 12:55:31.904 116 11438.74 83.54 56821.30 88888.00 2018-04-26 12:55:32.404 116 11438.77 83.59 56821.32 88888.00 2018-04-26 12:55:32.904 116 11438.78 83.59 56821.29 88888.00 2018-04-26 12:55:33.404 116 11438.77 83.56 56821.28 88888.00 2018-04-26 12:55:33.904 116 11438.78 83.59 56821.40 88888.00 2018-04-26 12:55:34.404 116 11438.75 83.60 56821.35 88888.00 2018-04-26 12:55:34.904 116 11438.78 83.61 56821.37 88888.00 2018-04-26 12:55:35.404 116 11438.85 83.60 56821.47 88888.00 2018-04-26 12:55:35.904 116 11438.82 83.58 56821.46 88888.00 2018-04-26 12:55:36.404 116 11438.81 83.62 56821.48 88888.00 2018-04-26 12:55:36.904 116 11438.81 83.63 56821.52 88888.00 2018-04-26 12:55:37.404 116 11438.82 83.63 56821.54 88888.00 2018-04-26 12:55:37.904 116 11438.82 83.60 56821.55 88888.00 2018-04-26 12:55:38.404 116 11438.79 83.59 56821.58 88888.00 2018-04-26 12:55:38.904 116 11438.82 83.58 56821.61 88888.00 2018-04-26 12:55:39.404 116 11438.88 83.56 56821.58 88888.00 2018-04-26 12:55:39.904 116 11438.92 83.60 56821.61 88888.00 2018-04-26 12:55:40.404 116 11438.90 83.63 56821.64 88888.00 2018-04-26 12:55:40.904 116 11438.84 83.63 56821.64 88888.00 2018-04-26 12:55:41.404 116 11438.81 83.68 56821.59 88888.00 2018-04-26 12:55:41.904 116 11438.82 83.70 56821.59 88888.00 2018-04-26 12:55:43.404 116 11438.86 83.69 56821.66 88888.00 2018-04-26 12:55:43.904 116 11438.85 83.70 56821.67 88888.00 2018-04-26 12:55:44.404 116 11438.77 83.76 56821.68 88888.00 2018-04-26 12:55:44.904 116 11438.77 83.79 56821.72 88888.00 2018-04-26 12:55:45.404 116 11438.79 83.74 56821.68 88888.00 2018-04-26 12:55:45.904 116 11438.85 83.75 56821.66 88888.00 2018-04-26 12:55:46.404 116 11438.91 83.76 56821.69 88888.00 2018-04-26 12:55:46.904 116 11438.89 83.76 56821.67 88888.00 2018-04-26 12:55:47.404 116 11438.82 83.80 56821.68 88888.00 2018-04-26 12:55:47.904 116 11438.84 83.85 56821.67 88888.00 2018-04-26 12:55:48.404 116 11438.85 83.80 56821.69 88888.00 2018-04-26 12:55:48.904 116 11438.81 83.79 56821.68 88888.00 2018-04-26 12:55:49.404 116 11438.82 83.81 56821.65 88888.00 2018-04-26 12:55:49.904 116 11438.90 83.87 56821.69 88888.00 2018-04-26 12:55:50.404 116 11438.92 83.86 56821.69 88888.00 2018-04-26 12:55:50.904 116 11438.91 83.83 56821.67 88888.00 2018-04-26 12:55:51.404 116 11438.88 83.89 56821.69 88888.00 2018-04-26 12:55:51.904 116 11438.89 83.86 56821.69 88888.00 2018-04-26 12:55:52.404 116 11438.88 83.88 56821.66 88888.00 2018-04-26 12:55:52.904 116 11438.93 83.88 56821.55 88888.00 2018-04-26 12:55:53.404 116 11438.95 83.88 56821.53 88888.00 2018-04-26 12:55:53.904 116 11438.90 83.89 56821.61 88888.00 2018-04-26 12:55:54.404 116 11438.89 83.93 56821.65 88888.00 2018-04-26 12:55:54.904 116 11438.93 83.94 56821.60 88888.00 2018-04-26 12:55:55.404 116 11438.91 83.94 56821.56 88888.00 2018-04-26 12:55:55.904 116 11438.92 83.94 56821.54 88888.00 2018-04-26 12:55:56.404 116 11438.92 83.99 56821.60 88888.00 2018-04-26 12:55:56.904 116 11438.90 83.99 56821.58 88888.00 2018-04-26 12:55:57.404 116 11438.88 84.07 56821.58 88888.00 2018-04-26 12:55:57.904 116 11438.97 84.03 56821.59 88888.00 2018-04-26 12:55:58.404 116 11438.96 84.00 56821.61 88888.00 2018-04-26 12:55:58.904 116 11438.90 84.03 56821.58 88888.00 2018-04-26 12:55:59.404 116 11438.96 84.04 56821.51 88888.00 2018-04-26 12:55:59.904 116 11438.99 84.06 56821.49 88888.00 2018-04-26 12:56:00.904 116 11439.00 84.03 56821.52 88888.00 2018-04-26 12:56:01.404 116 11438.96 83.99 56821.55 88888.00 2018-04-26 12:56:01.904 116 11438.97 83.99 56821.55 88888.00 2018-04-26 12:56:02.404 116 11439.02 83.96 56821.49 88888.00 2018-04-26 12:56:02.904 116 11439.04 83.97 56821.42 88888.00 2018-04-26 12:56:03.404 116 11438.95 83.99 56821.43 88888.00 2018-04-26 12:56:03.904 116 11438.96 84.02 56821.45 88888.00 2018-04-26 12:56:04.404 116 11439.03 84.03 56821.36 88888.00 2018-04-26 12:56:04.904 116 11438.97 84.01 56821.32 88888.00 2018-04-26 12:56:05.404 116 11438.95 84.00 56821.33 88888.00 2018-04-26 12:56:05.904 116 11438.97 84.00 56821.32 88888.00 2018-04-26 12:56:06.404 116 11438.99 84.02 56821.24 88888.00 2018-04-26 12:56:06.904 116 11439.02 84.00 56821.19 88888.00 2018-04-26 12:56:07.404 116 11439.06 83.97 56821.15 88888.00 2018-04-26 12:56:07.904 116 11439.05 83.93 56821.16 88888.00 2018-04-26 12:56:08.404 116 11438.98 83.97 56821.16 88888.00 2018-04-26 12:56:08.904 116 11439.03 83.99 56821.10 88888.00 2018-04-26 12:56:09.404 116 11439.13 83.97 56821.04 88888.00 2018-04-26 12:56:09.904 116 11439.09 83.99 56820.97 88888.00 2018-04-26 12:56:10.404 116 11439.05 83.97 56820.92 88888.00 2018-04-26 12:56:10.905 116 11439.06 84.00 56820.97 88888.00 2018-04-26 12:56:11.405 116 11439.02 83.96 56820.95 88888.00 2018-04-26 12:56:11.905 116 11439.07 83.99 56820.91 88888.00 2018-04-26 12:56:12.405 116 11439.10 83.99 56820.87 88888.00 2018-04-26 12:56:12.905 116 11439.07 83.92 56820.78 88888.00 2018-04-26 12:56:13.405 116 11439.05 83.93 56820.83 88888.00 2018-04-26 12:56:13.905 116 11439.04 83.97 56820.81 88888.00 2018-04-26 12:56:14.405 116 11439.03 83.95 56820.79 88888.00 2018-04-26 12:56:14.905 116 11439.03 83.90 56820.79 88888.00 2018-04-26 12:56:15.405 116 11439.07 83.88 56820.83 88888.00 2018-04-26 12:56:15.905 116 11439.03 83.92 56820.78 88888.00 2018-04-26 12:56:16.405 116 11438.96 83.92 56820.78 88888.00 2018-04-26 12:56:16.905 116 11439.00 83.92 56820.77 88888.00 2018-04-26 12:56:17.405 116 11439.02 83.89 56820.75 88888.00 2018-04-26 12:56:17.905 116 11438.95 83.90 56820.74 88888.00 2018-04-26 12:56:18.405 116 11438.95 83.90 56820.72 88888.00 2018-04-26 12:56:18.905 116 11438.95 83.92 56820.68 88888.00 2018-04-26 12:56:19.405 116 11438.92 83.88 56820.62 88888.00 2018-04-26 12:56:19.905 116 11438.92 83.90 56820.69 88888.00 2018-04-26 12:56:20.405 116 11439.02 83.92 56820.68 88888.00 2018-04-26 12:56:20.905 116 11438.95 83.90 56820.66 88888.00 2018-04-26 12:56:21.405 116 11438.93 83.86 56820.63 88888.00 2018-04-26 12:56:21.905 116 11438.98 83.87 56820.62 88888.00 2018-04-26 12:56:22.405 116 11439.00 83.96 56820.64 88888.00 2018-04-26 12:56:22.905 116 11438.96 83.96 56820.64 88888.00 2018-04-26 12:56:23.405 116 11438.96 83.93 56820.69 88888.00 2018-04-26 12:56:24.405 116 11438.92 83.94 56820.60 88888.00 2018-04-26 12:56:24.905 116 11438.97 83.96 56820.68 88888.00 2018-04-26 12:56:25.405 116 11438.93 83.97 56820.66 88888.00 2018-04-26 12:56:25.905 116 11438.78 83.93 56820.65 88888.00 2018-04-26 12:56:26.405 116 11438.89 83.96 56820.63 88888.00 2018-04-26 12:56:26.905 116 11438.95 83.96 56820.64 88888.00 2018-04-26 12:56:27.405 116 11438.88 83.90 56820.68 88888.00 2018-04-26 12:56:27.905 116 11438.86 83.94 56820.71 88888.00 2018-04-26 12:56:28.405 116 11438.89 83.96 56820.74 88888.00 2018-04-26 12:56:28.905 116 11438.88 84.01 56820.74 88888.00 2018-04-26 12:56:29.405 116 11438.83 84.01 56820.72 88888.00 2018-04-26 12:56:29.905 116 11438.82 83.95 56820.71 88888.00 2018-04-26 12:56:30.405 116 11438.81 83.95 56820.71 88888.00 2018-04-26 12:56:30.905 116 11438.81 83.99 56820.70 88888.00 2018-04-26 12:56:31.405 116 11438.84 84.02 56820.76 88888.00 2018-04-26 12:56:31.905 116 11438.85 83.97 56820.82 88888.00 2018-04-26 12:56:32.405 116 11438.78 83.97 56820.82 88888.00 2018-04-26 12:56:32.905 116 11438.84 84.00 56820.84 88888.00 2018-04-26 12:56:33.405 116 11438.85 84.03 56820.85 88888.00 2018-04-26 12:56:34.405 116 11438.83 84.07 56820.90 88888.00 2018-04-26 12:56:34.905 116 11438.83 84.08 56821.03 88888.00 2018-04-26 12:56:35.405 116 11438.79 84.08 56821.09 88888.00 2018-04-26 12:56:35.905 116 11438.78 84.15 56821.14 88888.00 2018-04-26 12:56:36.405 116 11438.89 84.17 56821.13 88888.00 2018-04-26 12:56:36.905 116 11438.88 84.10 56821.09 88888.00 2018-04-26 12:56:37.405 116 11438.84 84.15 56821.13 88888.00 2018-04-26 12:56:37.905 116 11438.85 84.17 56821.13 88888.00 2018-04-26 12:56:38.405 116 11438.83 84.14 56821.21 88888.00 2018-04-26 12:56:38.905 116 11438.90 84.16 56821.23 88888.00 2018-04-26 12:56:39.405 116 11438.93 84.16 56821.20 88888.00 2018-04-26 12:56:39.905 116 11438.90 84.09 56821.20 88888.00 2018-04-26 12:56:40.405 116 11438.85 84.15 56821.24 88888.00 2018-04-26 12:56:40.905 116 11438.93 84.23 56821.29 88888.00 2018-04-26 12:56:41.405 116 11438.97 84.20 56821.27 88888.00 2018-04-26 12:56:41.905 116 11438.91 84.20 56821.27 88888.00 2018-04-26 12:56:42.405 116 11438.92 84.26 56821.29 88888.00 2018-04-26 12:56:42.905 116 11438.98 84.28 56821.32 88888.00 2018-04-26 12:56:43.405 116 11438.89 84.27 56821.33 88888.00 2018-04-26 12:56:43.905 116 11438.88 84.31 56821.33 88888.00 2018-04-26 12:56:44.405 116 11438.93 84.27 56821.32 88888.00 2018-04-26 12:56:44.905 116 11438.95 84.24 56821.34 88888.00 2018-04-26 12:56:45.405 116 11438.95 84.30 56821.29 88888.00 2018-04-26 12:56:45.905 116 11438.98 84.33 56821.26 88888.00 2018-04-26 12:56:46.405 116 11438.96 84.28 56821.28 88888.00 2018-04-26 12:56:46.905 116 11438.95 84.28 56821.26 88888.00 2018-04-26 12:56:47.405 116 11438.98 84.29 56821.27 88888.00 2018-04-26 12:56:47.905 116 11438.99 84.29 56821.21 88888.00 2018-04-26 12:56:48.405 116 11439.03 84.28 56821.16 88888.00 2018-04-26 12:56:48.905 116 11439.07 84.30 56821.14 88888.00 2018-04-26 12:56:49.405 116 11439.07 84.28 56821.13 88888.00 2018-04-26 12:56:49.905 116 11439.06 84.28 56821.06 88888.00 2018-04-26 12:56:50.405 116 11439.00 84.36 56821.11 88888.00 2018-04-26 12:56:50.905 116 11439.06 84.33 56821.14 88888.00 2018-04-26 12:56:51.405 116 11439.06 84.24 56821.03 88888.00 2018-04-26 12:56:51.905 116 11439.00 84.26 56820.97 88888.00 2018-04-26 12:56:52.405 116 11439.03 84.29 56820.94 88888.00 2018-04-26 12:56:52.905 116 11439.02 84.23 56820.90 88888.00 2018-04-26 12:56:53.405 116 11438.98 84.21 56820.85 88888.00 2018-04-26 12:56:53.905 116 11439.06 84.23 56820.84 88888.00 2018-04-26 12:56:54.405 116 11439.02 84.22 56820.79 88888.00 2018-04-26 12:56:54.905 116 11438.97 84.24 56820.74 88888.00 2018-04-26 12:56:55.405 116 11439.00 84.27 56820.70 88888.00 2018-04-26 12:56:55.905 116 11439.02 84.21 56820.76 88888.00 2018-04-26 12:56:56.405 116 11439.02 84.19 56820.76 88888.00 2018-04-26 12:56:56.905 116 11439.07 84.16 56820.66 88888.00 2018-04-26 12:56:57.405 116 11439.06 84.09 56820.60 88888.00 2018-04-26 12:56:57.905 116 11439.00 84.10 56820.53 88888.00 2018-04-26 12:56:58.405 116 11439.03 84.17 56820.53 88888.00 2018-04-26 12:56:58.905 116 11439.05 84.17 56820.55 88888.00 2018-04-26 12:56:59.405 116 11438.97 84.13 56820.47 88888.00 2018-04-26 12:56:59.905 116 11438.99 84.11 56820.36 88888.00 2018-04-26 12:57:00.405 116 11439.10 84.11 56820.34 88888.00 2018-04-26 12:57:00.905 116 11439.13 84.07 56820.31 88888.00 2018-04-26 12:57:01.405 116 11439.13 84.06 56820.23 88888.00 2018-04-26 12:57:01.905 116 11439.12 84.09 56820.17 88888.00 2018-04-26 12:57:02.405 116 11439.12 84.04 56820.10 88888.00 2018-04-26 12:57:02.905 116 11439.10 84.04 56820.12 88888.00 2018-04-26 12:57:03.405 116 11439.16 84.03 56820.15 88888.00 2018-04-26 12:57:03.905 116 11439.16 84.00 56820.04 88888.00 2018-04-26 12:57:04.405 116 11439.13 84.02 56820.01 88888.00 2018-04-26 12:57:04.905 116 11439.14 84.04 56820.00 88888.00 2018-04-26 12:57:05.905 116 11439.18 84.00 56819.91 88888.00 2018-04-26 12:57:06.405 116 11439.19 83.96 56819.91 88888.00 2018-04-26 12:57:06.905 116 11439.23 83.97 56819.81 88888.00 2018-04-26 12:57:07.405 116 11439.23 83.99 56819.78 88888.00 2018-04-26 12:57:07.905 116 11439.14 83.97 56819.74 88888.00 2018-04-26 12:57:08.405 116 11439.21 83.96 56819.67 88888.00 2018-04-26 12:57:08.905 116 11439.23 83.90 56819.62 88888.00 2018-04-26 12:57:09.405 116 11439.24 83.92 56819.61 88888.00 2018-04-26 12:57:09.905 116 11439.21 83.90 56819.60 88888.00 2018-04-26 12:57:10.405 116 11439.24 83.88 56819.57 88888.00 2018-04-26 12:57:10.905 116 11439.28 83.90 56819.52 88888.00 2018-04-26 12:57:11.405 116 11439.28 83.89 56819.50 88888.00 2018-04-26 12:57:11.905 116 11439.27 83.82 56819.46 88888.00 2018-04-26 12:57:12.405 116 11439.26 83.85 56819.41 88888.00 2018-04-26 12:57:12.905 116 11439.26 83.81 56819.43 88888.00 2018-04-26 12:57:13.405 116 11439.30 83.83 56819.44 88888.00 2018-04-26 12:57:13.905 116 11439.27 83.86 56819.37 88888.00 2018-04-26 12:57:14.405 116 11439.27 83.79 56819.31 88888.00 2018-04-26 12:57:14.905 116 11439.37 83.73 56819.33 88888.00 2018-04-26 12:57:15.905 116 11439.25 83.82 56819.20 88888.00 2018-04-26 12:57:16.405 116 11439.31 83.77 56819.15 88888.00 2018-04-26 12:57:16.905 116 11439.31 83.74 56819.12 88888.00 2018-04-26 12:57:17.405 116 11439.31 83.74 56819.04 88888.00 2018-04-26 12:57:17.905 116 11439.35 83.75 56818.98 88888.00 2018-04-26 12:57:18.405 116 11439.32 83.72 56818.92 88888.00 2018-04-26 12:57:18.905 116 11439.27 83.72 56819.02 88888.00 2018-04-26 12:57:19.405 116 11439.26 83.72 56818.99 88888.00 2018-04-26 12:57:19.905 116 11439.27 83.68 56818.95 88888.00 2018-04-26 12:57:20.405 116 11439.30 83.66 56818.95 88888.00 2018-04-26 12:57:20.905 116 11439.28 83.67 56818.91 88888.00 2018-04-26 12:57:21.405 116 11439.19 83.66 56818.86 88888.00 2018-04-26 12:57:21.905 116 11439.19 83.62 56818.88 88888.00 2018-04-26 12:57:22.405 116 11439.20 83.61 56818.76 88888.00 2018-04-26 12:57:22.905 116 11439.25 83.62 56818.75 88888.00 2018-04-26 12:57:23.405 116 11439.30 83.58 56818.71 88888.00 2018-04-26 12:57:23.905 116 11439.24 83.55 56818.69 88888.00 2018-04-26 12:57:24.405 116 11439.27 83.51 56818.67 88888.00 2018-04-26 12:57:24.905 116 11439.31 83.51 56818.65 88888.00 2018-04-26 12:57:25.405 116 11439.23 83.52 56818.58 88888.00 2018-04-26 12:57:25.905 116 11439.32 83.46 56818.53 88888.00 2018-04-26 12:57:26.405 116 11439.34 83.43 56818.48 88888.00 2018-04-26 12:57:26.905 116 11439.20 83.47 56818.47 88888.00 2018-04-26 12:57:27.405 116 11439.26 83.46 56818.39 88888.00 2018-04-26 12:57:27.905 116 11439.34 83.40 56818.38 88888.00 2018-04-26 12:57:28.405 116 11439.34 83.34 56818.34 88888.00 2018-04-26 12:57:28.905 116 11439.32 83.38 56818.26 88888.00 2018-04-26 12:57:29.405 116 11439.35 83.35 56818.21 88888.00 2018-04-26 12:57:29.905 116 11439.32 83.32 56818.19 88888.00 2018-04-26 12:57:30.405 116 11439.31 83.27 56818.20 88888.00 2018-04-26 12:57:30.905 116 11439.37 83.22 56818.12 88888.00 2018-04-26 12:57:31.405 116 11439.37 83.19 56818.06 88888.00 2018-04-26 12:57:31.905 116 11439.38 83.20 56818.03 88888.00 2018-04-26 12:57:32.405 116 11439.40 83.19 56818.03 88888.00 2018-04-26 12:57:32.905 116 11439.39 83.13 56817.96 88888.00 2018-04-26 12:57:33.405 116 11439.33 83.09 56818.01 88888.00 2018-04-26 12:57:33.905 116 11439.34 83.07 56817.95 88888.00 2018-04-26 12:57:34.405 116 11439.37 83.00 56817.87 88888.00 2018-04-26 12:57:34.905 116 11439.38 82.97 56817.80 88888.00 2018-04-26 12:57:35.405 116 11439.39 82.94 56817.76 88888.00 2018-04-26 12:57:35.905 116 11439.42 82.91 56817.71 88888.00 2018-04-26 12:57:36.405 116 11439.34 82.87 56817.63 88888.00 2018-04-26 12:57:36.905 116 11439.30 82.87 56817.54 88888.00 2018-04-26 12:57:37.405 116 11439.32 82.86 56817.49 88888.00 2018-04-26 12:57:37.905 116 11439.27 82.78 56817.39 88888.00 2018-04-26 12:57:38.405 116 11439.32 82.75 56817.44 88888.00 2018-04-26 12:57:38.905 116 11439.34 82.74 56817.44 88888.00 2018-04-26 12:57:39.405 116 11439.32 82.71 56817.35 88888.00 2018-04-26 12:57:39.905 116 11439.27 82.71 56817.30 88888.00 2018-04-26 12:57:40.405 116 11439.35 82.71 56817.32 88888.00 2018-04-26 12:57:40.905 116 11439.41 82.67 56817.30 88888.00 2018-04-26 12:57:41.405 116 11439.37 82.63 56817.25 88888.00 2018-04-26 12:57:41.905 116 11439.37 82.63 56817.17 88888.00 2018-04-26 12:57:42.405 116 11439.39 82.58 56817.19 88888.00 2018-04-26 12:57:42.905 116 11439.32 82.54 56817.16 88888.00 2018-04-26 12:57:43.405 116 11439.34 82.56 56817.16 88888.00 2018-04-26 12:57:43.905 116 11439.40 82.52 56817.18 88888.00 2018-04-26 12:57:44.405 116 11439.32 82.51 56817.06 88888.00 2018-04-26 12:57:44.905 116 11439.34 82.47 56817.02 88888.00 2018-04-26 12:57:45.405 116 11439.44 82.44 56816.98 88888.00 2018-04-26 12:57:45.905 116 11439.32 82.39 56816.94 88888.00 2018-04-26 12:57:46.405 116 11439.34 82.37 56816.87 88888.00 2018-04-26 12:57:47.405 116 11439.38 82.34 56816.89 88888.00 2018-04-26 12:57:47.905 116 11439.30 82.33 56816.91 88888.00 2018-04-26 12:57:48.405 116 11439.34 82.33 56816.86 88888.00 2018-04-26 12:57:48.905 116 11439.39 82.27 56816.79 88888.00 2018-04-26 12:57:49.405 116 11439.26 82.25 56816.78 88888.00 2018-04-26 12:57:49.905 116 11439.31 82.25 56816.81 88888.00 2018-04-26 12:57:50.405 116 11439.35 82.20 56816.81 88888.00 2018-04-26 12:57:50.905 116 11439.39 82.17 56816.76 88888.00 2018-04-26 12:57:51.405 116 11439.40 82.18 56816.68 88888.00 2018-04-26 12:57:51.905 116 11439.47 82.12 56816.71 88888.00 2018-04-26 12:57:52.405 116 11439.40 82.16 56816.73 88888.00 2018-04-26 12:57:52.905 116 11439.37 82.19 56816.70 88888.00 2018-04-26 12:57:53.405 116 11439.46 82.11 56816.62 88888.00 2018-04-26 12:57:53.905 116 11439.45 82.08 56816.62 88888.00 2018-04-26 12:57:54.405 116 11439.41 82.11 56816.66 88888.00 2018-04-26 12:57:54.905 116 11439.49 82.09 56816.64 88888.00 2018-04-26 12:57:55.405 116 11439.51 82.04 56816.62 88888.00 2018-04-26 12:57:55.905 116 11439.51 82.04 56816.66 88888.00 2018-04-26 12:57:56.405 116 11439.51 82.02 56816.60 88888.00 2018-04-26 12:57:56.905 116 11439.51 82.00 56816.65 88888.00 2018-04-26 12:57:57.405 116 11439.54 82.00 56816.70 88888.00 2018-04-26 12:57:57.905 116 11439.52 82.02 56816.68 88888.00 2018-04-26 12:57:58.405 116 11439.52 82.03 56816.66 88888.00 2018-04-26 12:57:58.905 116 11439.51 82.00 56816.60 88888.00 2018-04-26 12:57:59.405 116 11439.52 82.03 56816.64 88888.00 2018-04-26 12:57:59.905 116 11439.58 82.04 56816.60 88888.00 2018-04-26 12:58:00.405 116 11439.56 82.00 56816.60 88888.00 2018-04-26 12:58:00.905 116 11439.54 81.99 56816.59 88888.00 2018-04-26 12:58:01.405 116 11439.62 81.99 56816.60 88888.00 2018-04-26 12:58:01.905 116 11439.62 81.96 56816.62 88888.00 2018-04-26 12:58:02.405 116 11439.60 81.95 56816.64 88888.00 2018-04-26 12:58:02.905 116 11439.61 81.93 56816.66 88888.00 2018-04-26 12:58:03.405 116 11439.55 81.90 56816.67 88888.00 2018-04-26 12:58:03.905 116 11439.54 81.92 56816.66 88888.00 2018-04-26 12:58:04.405 116 11439.61 81.95 56816.64 88888.00 2018-04-26 12:58:04.905 116 11439.67 81.92 56816.61 88888.00 2018-04-26 12:58:05.405 116 11439.63 81.89 56816.61 88888.00 2018-04-26 12:58:05.905 116 11439.67 81.86 56816.61 88888.00 2018-04-26 12:58:06.405 116 11439.70 81.86 56816.64 88888.00 2018-04-26 12:58:06.905 116 11439.72 81.86 56816.66 88888.00 2018-04-26 12:58:07.405 116 11439.74 81.85 56816.66 88888.00 2018-04-26 12:58:07.905 116 11439.83 81.85 56816.60 88888.00 2018-04-26 12:58:08.405 116 11439.79 81.88 56816.60 88888.00 2018-04-26 12:58:08.905 116 11439.73 81.89 56816.61 88888.00 2018-04-26 12:58:09.405 116 11439.76 81.83 56816.70 88888.00 2018-04-26 12:58:09.905 116 11439.77 81.81 56816.74 88888.00 2018-04-26 12:58:10.405 116 11439.76 81.83 56816.74 88888.00 2018-04-26 12:58:10.905 116 11439.84 81.79 56816.72 88888.00 2018-04-26 12:58:11.405 116 11439.81 81.75 56816.78 88888.00 2018-04-26 12:58:11.905 116 11439.74 81.79 56816.81 88888.00 2018-04-26 12:58:12.406 116 11439.84 81.78 56816.83 88888.00 2018-04-26 12:58:12.906 116 11439.94 81.76 56816.81 88888.00 2018-04-26 12:58:13.406 116 11439.93 81.75 56816.83 88888.00 2018-04-26 12:58:13.906 116 11439.94 81.76 56816.78 88888.00 2018-04-26 12:58:14.406 116 11439.92 81.78 56816.76 88888.00 2018-04-26 12:58:14.906 116 11439.87 81.78 56816.83 88888.00 2018-04-26 12:58:15.406 116 11439.90 81.75 56816.87 88888.00 2018-04-26 12:58:15.906 116 11439.99 81.79 56816.90 88888.00 2018-04-26 12:58:16.406 116 11439.90 81.79 56816.89 88888.00 2018-04-26 12:58:16.906 116 11439.88 81.70 56816.87 88888.00 2018-04-26 12:58:17.406 116 11439.96 81.69 56816.92 88888.00 2018-04-26 12:58:17.906 116 11439.97 81.69 56816.97 88888.00 2018-04-26 12:58:18.906 116 11439.89 81.74 56817.03 88888.00 2018-04-26 12:58:19.406 116 11439.88 81.69 56816.97 88888.00 2018-04-26 12:58:19.906 116 11439.84 81.68 56817.00 88888.00 2018-04-26 12:58:20.406 116 11439.88 81.76 56816.99 88888.00 2018-04-26 12:58:20.906 116 11439.96 81.75 56817.05 88888.00 2018-04-26 12:58:21.406 116 11439.94 81.70 56817.05 88888.00 2018-04-26 12:58:21.906 116 11439.97 81.68 56817.10 88888.00 2018-04-26 12:58:22.406 116 11439.95 81.64 56817.10 88888.00 2018-04-26 12:58:22.906 116 11439.92 81.63 56817.10 88888.00 2018-04-26 12:58:23.406 116 11439.90 81.68 56817.10 88888.00 2018-04-26 12:58:23.906 116 11439.95 81.66 56817.15 88888.00 2018-04-26 12:58:24.406 116 11439.97 81.62 56817.15 88888.00 2018-04-26 12:58:24.906 116 11439.95 81.59 56817.17 88888.00 2018-04-26 12:58:25.406 116 11439.94 81.59 56817.19 88888.00 2018-04-26 12:58:25.906 116 11439.94 81.56 56817.22 88888.00 2018-04-26 12:58:26.906 116 11439.87 81.54 56817.25 88888.00 2018-04-26 12:58:27.406 116 11439.92 81.54 56817.21 88888.00 2018-04-26 12:58:27.906 116 11439.94 81.54 56817.28 88888.00 2018-04-26 12:58:28.406 116 11439.92 81.55 56817.28 88888.00 2018-04-26 12:58:28.906 116 11439.88 81.55 56817.30 88888.00 2018-04-26 12:58:29.406 116 11439.90 81.55 56817.32 88888.00 2018-04-26 12:58:29.906 116 11439.86 81.51 56817.28 88888.00 2018-04-26 12:58:30.406 116 11439.90 81.47 56817.30 88888.00 2018-04-26 12:58:30.906 116 11439.90 81.50 56817.32 88888.00 2018-04-26 12:58:31.406 116 11439.90 81.56 56817.34 88888.00 2018-04-26 12:58:31.906 116 11439.94 81.51 56817.38 88888.00 2018-04-26 12:58:32.406 116 11439.95 81.45 56817.32 88888.00 2018-04-26 12:58:32.906 116 11439.88 81.38 56817.30 88888.00 2018-04-26 12:58:33.406 116 11439.92 81.47 56817.35 88888.00 2018-04-26 12:58:33.906 116 11439.96 81.47 56817.35 88888.00 2018-04-26 12:58:34.406 116 11439.93 81.48 56817.31 88888.00 2018-04-26 12:58:34.906 116 11439.93 81.42 56817.35 88888.00 2018-04-26 12:58:35.406 116 11439.97 81.41 56817.30 88888.00 2018-04-26 12:58:35.906 116 11439.89 81.41 56817.29 88888.00 2018-04-26 12:58:36.406 116 11439.89 81.42 56817.31 88888.00 2018-04-26 12:58:36.906 116 11439.96 81.37 56817.31 88888.00 2018-04-26 12:58:37.406 116 11439.94 81.35 56817.32 88888.00 2018-04-26 12:58:37.906 116 11439.86 81.40 56817.36 88888.00 2018-04-26 12:58:38.406 116 11439.95 81.38 56817.43 88888.00 2018-04-26 12:58:38.906 116 11439.97 81.35 56817.47 88888.00 2018-04-26 12:58:39.406 116 11439.92 81.29 56817.38 88888.00 2018-04-26 12:58:39.906 116 11440.00 81.27 56817.36 88888.00 2018-04-26 12:58:40.406 116 11439.96 81.30 56817.34 88888.00 2018-04-26 12:58:40.906 116 11439.90 81.31 56817.35 88888.00 2018-04-26 12:58:41.406 116 11439.95 81.28 56817.35 88888.00 2018-04-26 12:58:41.906 116 11439.94 81.23 56817.31 88888.00 2018-04-26 12:58:42.406 116 11439.95 81.20 56817.29 88888.00 2018-04-26 12:58:42.906 116 11439.92 81.21 56817.37 88888.00 2018-04-26 12:58:43.406 116 11439.96 81.18 56817.34 88888.00 2018-04-26 12:58:43.906 116 11439.94 81.11 56817.34 88888.00 2018-04-26 12:58:44.406 116 11439.96 81.14 56817.32 88888.00 2018-04-26 12:58:44.906 116 11440.01 81.15 56817.36 88888.00 2018-04-26 12:58:45.406 116 11439.99 81.11 56817.44 88888.00 2018-04-26 12:58:45.906 116 11439.96 81.10 56817.43 88888.00 2018-04-26 12:58:46.406 116 11440.00 81.14 56817.37 88888.00 2018-04-26 12:58:46.906 116 11440.00 81.14 56817.32 88888.00 2018-04-26 12:58:47.406 116 11439.99 81.13 56817.31 88888.00 2018-04-26 12:58:47.906 116 11440.00 81.04 56817.34 88888.00 2018-04-26 12:58:48.406 116 11439.94 81.01 56817.37 88888.00 2018-04-26 12:58:48.906 116 11439.92 81.01 56817.35 88888.00 2018-04-26 12:58:49.406 116 11439.95 81.02 56817.35 88888.00 2018-04-26 12:58:50.406 116 11439.89 81.03 56817.48 88888.00 2018-04-26 12:58:50.906 116 11439.88 81.01 56817.50 88888.00 2018-04-26 12:58:51.406 116 11439.96 81.02 56817.53 88888.00 2018-04-26 12:58:51.906 116 11439.89 81.00 56817.47 88888.00 2018-04-26 12:58:52.406 116 11439.86 80.98 56817.43 88888.00 2018-04-26 12:58:52.906 116 11439.92 80.97 56817.44 88888.00 2018-04-26 12:58:53.406 116 11439.90 80.96 56817.45 88888.00 2018-04-26 12:58:53.906 116 11439.87 80.94 56817.50 88888.00 2018-04-26 12:58:54.406 116 11439.86 80.96 56817.50 88888.00 2018-04-26 12:58:54.906 116 11439.87 80.95 56817.49 88888.00 2018-04-26 12:58:55.406 116 11439.84 80.91 56817.57 88888.00 2018-04-26 12:58:55.906 116 11439.84 80.94 56817.60 88888.00 2018-04-26 12:58:56.406 116 11439.90 80.93 56817.61 88888.00 2018-04-26 12:58:56.906 116 11439.82 80.91 56817.67 88888.00 2018-04-26 12:58:57.406 116 11439.75 80.90 56817.71 88888.00 2018-04-26 12:58:57.906 116 11439.80 80.91 56817.74 88888.00 2018-04-26 12:58:58.406 116 11439.75 80.87 56817.76 88888.00 2018-04-26 12:58:58.906 116 11439.70 80.84 56817.77 88888.00 2018-04-26 12:58:59.406 116 11439.76 80.87 56817.75 88888.00 2018-04-26 12:58:59.906 116 11439.73 80.89 56817.82 88888.00 2018-04-26 12:59:00.406 116 11439.69 80.91 56817.80 88888.00 2018-04-26 12:59:00.906 116 11439.72 80.91 56817.84 88888.00 2018-04-26 12:59:01.406 116 11439.66 80.87 56817.92 88888.00 2018-04-26 12:59:01.906 116 11439.55 80.83 56817.92 88888.00 2018-04-26 12:59:02.406 116 11439.62 80.89 56818.05 88888.00 2018-04-26 12:59:02.906 116 11439.68 80.91 56818.07 88888.00 2018-04-26 12:59:03.406 116 11439.62 80.90 56818.05 88888.00 2018-04-26 12:59:03.906 116 11439.60 80.95 56818.15 88888.00 2018-04-26 12:59:04.406 116 11439.60 80.95 56818.21 88888.00 2018-04-26 12:59:04.906 116 11439.55 80.93 56818.16 88888.00 2018-04-26 12:59:05.406 116 11439.54 80.97 56818.20 88888.00 2018-04-26 12:59:05.906 116 11439.61 80.95 56818.24 88888.00 2018-04-26 12:59:06.406 116 11439.58 80.98 56818.33 88888.00 2018-04-26 12:59:06.906 116 11439.52 80.97 56818.30 88888.00 2018-04-26 12:59:07.406 116 11439.55 81.00 56818.32 88888.00 2018-04-26 12:59:07.906 116 11439.51 81.03 56818.44 88888.00 2018-04-26 12:59:08.406 116 11439.49 81.08 56818.44 88888.00 2018-04-26 12:59:08.906 116 11439.54 81.04 56818.44 88888.00 2018-04-26 12:59:09.406 116 11439.54 81.00 56818.41 88888.00 2018-04-26 12:59:09.906 116 11439.47 81.04 56818.50 88888.00 2018-04-26 12:59:10.406 116 11439.44 81.11 56818.53 88888.00 2018-04-26 12:59:10.906 116 11439.45 81.09 56818.60 88888.00 2018-04-26 12:59:11.406 116 11439.47 81.04 56818.60 88888.00 2018-04-26 12:59:11.906 116 11439.47 81.07 56818.66 88888.00 2018-04-26 12:59:12.406 116 11439.49 81.06 56818.67 88888.00 2018-04-26 12:59:12.906 116 11439.45 81.08 56818.65 88888.00 2018-04-26 12:59:13.406 116 11439.44 81.06 56818.70 88888.00 2018-04-26 12:59:13.906 116 11439.44 81.04 56818.78 88888.00 2018-04-26 12:59:14.406 116 11439.41 80.98 56818.75 88888.00 2018-04-26 12:59:14.906 116 11439.33 81.00 56818.77 88888.00 2018-04-26 12:59:15.406 116 11439.37 81.06 56818.77 88888.00 2018-04-26 12:59:15.906 116 11439.35 81.04 56818.79 88888.00 2018-04-26 12:59:16.406 116 11439.31 81.04 56818.79 88888.00 2018-04-26 12:59:16.906 116 11439.34 81.07 56818.84 88888.00 2018-04-26 12:59:17.406 116 11439.38 81.07 56818.82 88888.00 2018-04-26 12:59:17.906 116 11439.32 81.03 56818.84 88888.00 2018-04-26 12:59:18.406 116 11439.28 81.02 56818.86 88888.00 2018-04-26 12:59:18.906 116 11439.30 81.01 56818.80 88888.00 2018-04-26 12:59:19.406 116 11439.18 81.01 56818.84 88888.00 2018-04-26 12:59:19.906 116 11439.16 81.03 56818.89 88888.00 2018-04-26 12:59:20.406 116 11439.17 81.00 56818.91 88888.00 2018-04-26 12:59:20.906 116 11439.14 80.98 56818.85 88888.00 2018-04-26 12:59:21.906 116 11439.09 80.98 56818.88 88888.00 2018-04-26 12:59:22.406 116 11439.09 80.94 56818.86 88888.00 2018-04-26 12:59:22.906 116 11439.07 80.90 56818.91 88888.00 2018-04-26 12:59:23.406 116 11439.06 80.90 56818.91 88888.00 2018-04-26 12:59:23.906 116 11439.09 80.87 56818.90 88888.00 2018-04-26 12:59:24.406 116 11438.99 80.88 56818.91 88888.00 2018-04-26 12:59:24.906 116 11438.93 80.88 56818.92 88888.00 2018-04-26 12:59:25.406 116 11438.96 80.87 56818.99 88888.00 2018-04-26 12:59:25.906 116 11438.95 80.86 56818.93 88888.00 2018-04-26 12:59:26.406 116 11438.92 80.83 56818.92 88888.00 2018-04-26 12:59:26.906 116 11438.95 80.88 56818.93 88888.00 2018-04-26 12:59:27.406 116 11438.90 80.88 56818.98 88888.00 2018-04-26 12:59:27.906 116 11438.84 80.83 56819.05 88888.00 2018-04-26 12:59:28.406 116 11438.83 80.84 56818.99 88888.00 2018-04-26 12:59:28.906 116 11438.81 80.80 56818.95 88888.00 2018-04-26 12:59:29.406 116 11438.72 80.77 56818.92 88888.00 2018-04-26 12:59:29.906 116 11438.72 80.80 56819.01 88888.00 2018-04-26 12:59:30.406 116 11438.72 80.80 56819.02 88888.00 2018-04-26 12:59:30.906 116 11438.69 80.76 56819.02 88888.00 2018-04-26 12:59:31.406 116 11438.63 80.75 56818.95 88888.00 2018-04-26 12:59:31.906 116 11438.64 80.77 56818.92 88888.00 2018-04-26 12:59:32.406 116 11438.64 80.75 56819.02 88888.00 2018-04-26 12:59:32.906 116 11438.62 80.73 56819.08 88888.00 2018-04-26 12:59:33.406 116 11438.63 80.69 56819.05 88888.00 2018-04-26 12:59:33.906 116 11438.58 80.69 56819.03 88888.00 2018-04-26 12:59:34.406 116 11438.54 80.69 56818.97 88888.00 2018-04-26 12:59:34.906 116 11438.60 80.69 56819.01 88888.00 2018-04-26 12:59:35.406 116 11438.55 80.66 56819.04 88888.00 2018-04-26 12:59:35.906 116 11438.43 80.64 56819.06 88888.00 2018-04-26 12:59:36.406 116 11438.47 80.64 56819.06 88888.00 2018-04-26 12:59:36.906 116 11438.44 80.62 56819.10 88888.00 2018-04-26 12:59:37.406 116 11438.43 80.66 56819.11 88888.00 2018-04-26 12:59:37.906 116 11438.44 80.66 56819.18 88888.00 2018-04-26 12:59:38.406 116 11438.42 80.62 56819.15 88888.00 2018-04-26 12:59:38.906 116 11438.33 80.59 56819.16 88888.00 2018-04-26 12:59:39.406 116 11438.29 80.57 56819.20 88888.00 2018-04-26 12:59:39.906 116 11438.31 80.61 56819.24 88888.00 2018-04-26 12:59:40.406 116 11438.22 80.60 56819.31 88888.00 2018-04-26 12:59:40.906 116 11438.22 80.61 56819.31 88888.00 2018-04-26 12:59:41.406 116 11438.22 80.60 56819.29 88888.00 2018-04-26 12:59:41.906 116 11438.15 80.56 56819.36 88888.00 2018-04-26 12:59:42.406 116 11438.10 80.54 56819.47 88888.00 2018-04-26 12:59:42.906 116 11438.13 80.54 56819.54 88888.00 2018-04-26 12:59:43.406 116 11438.05 80.54 56819.52 88888.00 2018-04-26 12:59:43.906 116 11437.98 80.56 56819.50 88888.00 2018-04-26 12:59:44.406 116 11438.01 80.62 56819.59 88888.00 2018-04-26 12:59:44.906 116 11438.00 80.57 56819.62 88888.00 2018-04-26 12:59:45.406 116 11437.98 80.50 56819.67 88888.00 2018-04-26 12:59:45.906 116 11437.98 80.48 56819.70 88888.00 2018-04-26 12:59:46.406 116 11438.01 80.48 56819.72 88888.00 2018-04-26 12:59:46.906 116 11437.94 80.48 56819.78 88888.00 2018-04-26 12:59:47.406 116 11437.88 80.49 56819.79 88888.00 2018-04-26 12:59:47.906 116 11437.86 80.49 56819.81 88888.00 2018-04-26 12:59:48.406 116 11437.82 80.45 56819.81 88888.00 2018-04-26 12:59:48.906 116 11437.78 80.47 56819.87 88888.00 2018-04-26 12:59:49.406 116 11437.75 80.54 56819.95 88888.00 2018-04-26 12:59:49.906 116 11437.70 80.54 56820.05 88888.00 2018-04-26 12:59:50.406 116 11437.68 80.55 56820.10 88888.00 2018-04-26 12:59:50.906 116 11437.70 80.53 56820.10 88888.00 2018-04-26 12:59:51.406 116 11437.63 80.49 56820.18 88888.00 2018-04-26 12:59:51.906 116 11437.64 80.53 56820.23 88888.00 2018-04-26 12:59:52.406 116 11437.67 80.54 56820.24 88888.00 2018-04-26 12:59:52.906 116 11437.60 80.52 56820.31 88888.00 2018-04-26 12:59:53.406 116 11437.49 80.50 56820.38 88888.00 2018-04-26 12:59:53.906 116 11437.51 80.55 56820.44 88888.00 2018-04-26 12:59:54.406 116 11437.49 80.59 56820.50 88888.00 2018-04-26 12:59:54.906 116 11437.39 80.56 56820.55 88888.00 2018-04-26 12:59:55.406 116 11437.37 80.57 56820.59 88888.00 2018-04-26 12:59:55.906 116 11437.35 80.57 56820.68 88888.00 2018-04-26 12:59:56.406 116 11437.37 80.55 56820.71 88888.00 2018-04-26 12:59:56.906 116 11437.33 80.59 56820.71 88888.00 2018-04-26 12:59:57.406 116 11437.30 80.67 56820.74 88888.00 2018-04-26 12:59:57.906 116 11437.29 80.64 56820.77 88888.00 2018-04-26 12:59:58.406 116 11437.24 80.62 56820.84 88888.00 2018-04-26 12:59:58.906 116 11437.26 80.63 56820.94 88888.00 2018-04-26 12:59:59.406 116 11437.28 80.57 56820.97 88888.00 2018-04-26 12:59:59.906 116 11437.26 80.62 56820.95 88888.00 2018-04-26 13:00:00.406 116 11437.24 80.61 56821.03 88888.00 2018-04-26 13:00:00.906 116 11437.21 80.64 56821.04 88888.00 2018-04-26 13:00:01.406 116 11437.13 80.64 56821.11 88888.00 2018-04-26 13:00:01.906 116 11437.19 80.62 56821.23 88888.00 2018-04-26 13:00:02.406 116 11437.24 80.62 56821.26 88888.00 2018-04-26 13:00:02.906 116 11437.15 80.63 56821.26 88888.00 2018-04-26 13:00:03.406 116 11437.17 80.66 56821.30 88888.00 2018-04-26 13:00:03.906 116 11437.22 80.67 56821.32 88888.00 2018-04-26 13:00:04.406 116 11437.22 80.69 56821.37 88888.00 2018-04-26 13:00:04.906 116 11437.18 80.72 56821.39 88888.00 2018-04-26 13:00:05.407 116 11437.16 80.77 56821.40 88888.00 2018-04-26 13:00:05.907 116 11437.13 80.80 56821.47 88888.00 2018-04-26 13:00:06.407 116 11437.09 80.83 56821.61 88888.00 2018-04-26 13:00:06.907 116 11437.13 80.80 56821.58 88888.00 2018-04-26 13:00:07.407 116 11437.12 80.81 56821.58 88888.00 2018-04-26 13:00:07.907 116 11437.10 80.83 56821.61 88888.00 2018-04-26 13:00:08.407 116 11437.16 80.83 56821.62 88888.00 2018-04-26 13:00:08.907 116 11437.15 80.83 56821.62 88888.00 2018-04-26 13:00:09.407 116 11437.13 80.87 56821.61 88888.00 2018-04-26 13:00:09.907 116 11437.13 80.89 56821.61 88888.00 2018-04-26 13:00:10.407 116 11437.13 80.89 56821.61 88888.00 2018-04-26 13:00:10.907 116 11437.01 80.87 56821.69 88888.00 2018-04-26 13:00:11.407 116 11437.06 80.87 56821.71 88888.00 2018-04-26 13:00:11.907 116 11437.10 80.90 56821.68 88888.00 2018-04-26 13:00:12.407 116 11437.12 80.91 56821.73 88888.00 2018-04-26 13:00:12.907 116 11437.10 80.94 56821.77 88888.00 2018-04-26 13:00:13.407 116 11437.10 80.95 56821.87 88888.00 2018-04-26 13:00:13.907 116 11437.08 80.91 56821.90 88888.00 2018-04-26 13:00:14.407 116 11436.99 80.94 56821.86 88888.00 2018-04-26 13:00:14.907 116 11437.08 80.97 56821.78 88888.00 2018-04-26 13:00:15.407 116 11437.04 80.96 56821.85 88888.00 2018-04-26 13:00:15.907 116 11437.02 80.95 56821.90 88888.00 2018-04-26 13:00:16.407 116 11437.08 80.93 56821.82 88888.00 2018-04-26 13:00:16.907 116 11437.06 80.93 56821.79 88888.00 2018-04-26 13:00:17.407 116 11436.96 80.96 56821.80 88888.00 2018-04-26 13:00:17.907 116 11436.92 81.01 56821.87 88888.00 2018-04-26 13:00:18.407 116 11436.99 80.97 56821.90 88888.00 2018-04-26 13:00:18.907 116 11436.96 80.94 56821.82 88888.00 2018-04-26 13:00:19.407 116 11436.99 80.98 56821.82 88888.00 2018-04-26 13:00:19.907 116 11437.05 80.98 56821.87 88888.00 2018-04-26 13:00:20.407 116 11436.98 81.00 56821.90 88888.00 2018-04-26 13:00:20.907 116 11436.89 81.01 56821.88 88888.00 2018-04-26 13:00:21.407 116 11436.91 81.02 56821.90 88888.00 2018-04-26 13:00:21.907 116 11436.95 80.94 56821.90 88888.00 2018-04-26 13:00:22.407 116 11436.90 80.93 56821.84 88888.00 2018-04-26 13:00:22.907 116 11436.88 80.98 56821.88 88888.00 2018-04-26 13:00:23.407 116 11436.89 80.98 56821.97 88888.00 2018-04-26 13:00:23.907 116 11436.82 81.00 56821.96 88888.00 2018-04-26 13:00:24.407 116 11436.85 81.03 56821.99 88888.00 2018-04-26 13:00:24.907 116 11436.84 81.01 56822.03 88888.00 2018-04-26 13:00:25.407 116 11436.78 81.00 56822.00 88888.00 2018-04-26 13:00:25.907 116 11436.77 81.06 56822.03 88888.00 2018-04-26 13:00:26.407 116 11436.81 81.04 56822.04 88888.00 2018-04-26 13:00:26.907 116 11436.80 81.02 56822.07 88888.00 2018-04-26 13:00:27.407 116 11436.80 81.04 56822.09 88888.00 2018-04-26 13:00:27.907 116 11436.84 81.06 56822.10 88888.00 2018-04-26 13:00:28.407 116 11436.81 81.02 56822.13 88888.00 2018-04-26 13:00:28.907 116 11436.76 81.06 56822.16 88888.00 2018-04-26 13:00:29.407 116 11436.81 81.11 56822.14 88888.00 2018-04-26 13:00:29.907 116 11436.77 81.10 56822.14 88888.00 2018-04-26 13:00:30.407 116 11436.70 81.16 56822.22 88888.00 2018-04-26 13:00:30.907 116 11436.76 81.15 56822.25 88888.00 2018-04-26 13:00:31.407 116 11436.81 81.18 56822.25 88888.00 2018-04-26 13:00:31.907 116 11436.78 81.20 56822.31 88888.00 2018-04-26 13:00:32.407 116 11436.77 81.21 56822.39 88888.00 2018-04-26 13:00:32.907 116 11436.77 81.20 56822.38 88888.00 2018-04-26 13:00:33.407 116 11436.77 81.18 56822.41 88888.00 2018-04-26 13:00:33.907 116 11436.81 81.18 56822.52 88888.00 2018-04-26 13:00:34.907 116 11436.82 81.22 56822.51 88888.00 2018-04-26 13:00:35.407 116 11436.81 81.27 56822.64 88888.00 2018-04-26 13:00:35.907 116 11436.85 81.32 56822.59 88888.00 2018-04-26 13:00:36.407 116 11436.78 81.28 56822.54 88888.00 2018-04-26 13:00:36.907 116 11436.73 81.30 56822.59 88888.00 2018-04-26 13:00:37.407 116 11436.77 81.31 56822.63 88888.00 2018-04-26 13:00:37.907 116 11436.78 81.31 56822.67 88888.00 2018-04-26 13:00:38.407 116 11436.74 81.35 56822.73 88888.00 2018-04-26 13:00:38.907 116 11436.78 81.36 56822.70 88888.00 2018-04-26 13:00:39.407 116 11436.84 81.34 56822.68 88888.00 2018-04-26 13:00:39.907 116 11436.80 81.41 56822.70 88888.00 2018-04-26 13:00:40.407 116 11436.71 81.42 56822.69 88888.00 2018-04-26 13:00:40.907 116 11436.75 81.47 56822.76 88888.00 2018-04-26 13:00:41.407 116 11436.76 81.47 56822.75 88888.00 2018-04-26 13:00:41.907 116 11436.80 81.42 56822.82 88888.00 2018-04-26 13:00:42.407 116 11436.75 81.41 56822.81 88888.00 2018-04-26 13:00:42.907 116 11436.73 81.49 56822.89 88888.00 2018-04-26 13:00:43.407 116 11436.81 81.57 56822.86 88888.00 2018-04-26 13:00:43.907 116 11436.82 81.59 56822.84 88888.00 2018-04-26 13:00:44.407 116 11436.81 81.51 56822.83 88888.00 2018-04-26 13:00:44.907 116 11436.82 81.56 56822.83 88888.00 2018-04-26 13:00:45.407 116 11436.84 81.62 56822.88 88888.00 2018-04-26 13:00:45.907 116 11436.82 81.62 56822.89 88888.00 2018-04-26 13:00:46.407 116 11436.78 81.62 56822.84 88888.00 2018-04-26 13:00:46.907 116 11436.82 81.63 56822.80 88888.00 2018-04-26 13:00:47.407 116 11436.78 81.64 56822.83 88888.00 2018-04-26 13:00:47.907 116 11436.75 81.68 56822.84 88888.00 2018-04-26 13:00:48.407 116 11436.75 81.65 56822.84 88888.00 2018-04-26 13:00:48.907 116 11436.74 81.64 56822.80 88888.00 2018-04-26 13:00:49.407 116 11436.75 81.63 56822.74 88888.00 2018-04-26 13:00:49.907 116 11436.80 81.70 56822.76 88888.00 2018-04-26 13:00:50.407 116 11436.80 81.71 56822.77 88888.00 2018-04-26 13:00:50.907 116 11436.75 81.69 56822.78 88888.00 2018-04-26 13:00:51.407 116 11436.77 81.68 56822.75 88888.00 2018-04-26 13:00:51.907 116 11436.84 81.71 56822.71 88888.00 2018-04-26 13:00:52.407 116 11436.81 81.71 56822.70 88888.00 2018-04-26 13:00:52.907 116 11436.74 81.71 56822.64 88888.00 2018-04-26 13:00:53.407 116 11436.83 81.69 56822.65 88888.00 2018-04-26 13:00:53.907 116 11436.82 81.64 56822.61 88888.00 2018-04-26 13:00:54.407 116 11436.76 81.68 56822.57 88888.00 2018-04-26 13:00:54.907 116 11436.81 81.72 56822.56 88888.00 2018-04-26 13:00:55.407 116 11436.83 81.70 56822.59 88888.00 2018-04-26 13:00:55.907 116 11436.80 81.65 56822.56 88888.00 2018-04-26 13:00:56.407 116 11436.78 81.65 56822.51 88888.00 2018-04-26 13:00:56.907 116 11436.80 81.65 56822.44 88888.00 2018-04-26 13:00:57.407 116 11436.71 81.63 56822.46 88888.00 2018-04-26 13:00:57.907 116 11436.68 81.62 56822.42 88888.00 2018-04-26 13:00:58.407 116 11436.76 81.59 56822.36 88888.00 2018-04-26 13:00:58.907 116 11436.74 81.55 56822.26 88888.00 2018-04-26 13:00:59.407 116 11436.69 81.55 56822.28 88888.00 2018-04-26 13:00:59.907 116 11436.74 81.56 56822.33 88888.00 2018-04-26 13:01:00.407 116 11436.71 81.56 56822.28 88888.00 2018-04-26 13:01:00.907 116 11436.68 81.47 56822.20 88888.00 2018-04-26 13:01:01.407 116 11436.74 81.45 56822.12 88888.00 2018-04-26 13:01:01.907 116 11436.73 81.45 56822.22 88888.00 2018-04-26 13:01:02.407 116 11436.66 81.44 56822.19 88888.00 2018-04-26 13:01:02.907 116 11436.73 81.45 56822.18 88888.00 2018-04-26 13:01:03.407 116 11436.71 81.45 56822.17 88888.00 2018-04-26 13:01:03.907 116 11436.64 81.44 56822.12 88888.00 2018-04-26 13:01:04.407 116 11436.60 81.48 56822.16 88888.00 2018-04-26 13:01:04.907 116 11436.63 81.43 56822.14 88888.00 2018-04-26 13:01:05.407 116 11436.62 81.34 56822.07 88888.00 2018-04-26 13:01:05.907 116 11436.64 81.38 56822.00 88888.00 2018-04-26 13:01:06.407 116 11436.70 81.42 56821.99 88888.00 2018-04-26 13:01:06.907 116 11436.69 81.41 56822.03 88888.00 2018-04-26 13:01:07.407 116 11436.70 81.41 56822.06 88888.00 2018-04-26 13:01:07.907 116 11436.75 81.40 56822.01 88888.00 2018-04-26 13:01:08.407 116 11436.73 81.36 56821.93 88888.00 2018-04-26 13:01:08.907 116 11436.73 81.42 56821.92 88888.00 2018-04-26 13:01:09.407 116 11436.78 81.44 56822.05 88888.00 2018-04-26 13:01:09.907 116 11436.77 81.43 56822.04 88888.00 2018-04-26 13:01:10.407 116 11436.74 81.42 56821.96 88888.00 2018-04-26 13:01:10.907 116 11436.80 81.44 56821.87 88888.00 2018-04-26 13:01:11.407 116 11436.84 81.49 56821.91 88888.00 2018-04-26 13:01:11.907 116 11436.77 81.45 56821.91 88888.00 2018-04-26 13:01:12.407 116 11436.73 81.44 56821.90 88888.00 2018-04-26 13:01:12.907 116 11436.80 81.41 56821.86 88888.00 2018-04-26 13:01:13.407 116 11436.77 81.41 56821.84 88888.00 2018-04-26 13:01:13.907 116 11436.82 81.36 56821.94 88888.00 2018-04-26 13:01:14.407 116 11436.87 81.37 56821.98 88888.00 2018-04-26 13:01:14.907 116 11436.85 81.43 56821.93 88888.00 2018-04-26 13:01:15.407 116 11436.87 81.47 56821.90 88888.00 2018-04-26 13:01:16.407 116 11436.85 81.47 56821.96 88888.00 2018-04-26 13:01:16.907 116 11436.83 81.45 56821.96 88888.00 2018-04-26 13:01:17.407 116 11436.82 81.47 56821.91 88888.00 2018-04-26 13:01:17.907 116 11436.90 81.48 56821.90 88888.00 2018-04-26 13:01:18.407 116 11436.85 81.51 56821.86 88888.00 2018-04-26 13:01:18.907 116 11436.89 81.56 56821.91 88888.00 2018-04-26 13:01:19.407 116 11436.90 81.49 56821.93 88888.00 2018-04-26 13:01:19.907 116 11436.88 81.45 56821.90 88888.00 2018-04-26 13:01:20.407 116 11436.85 81.45 56821.84 88888.00 2018-04-26 13:01:20.907 116 11436.94 81.49 56821.88 88888.00 2018-04-26 13:01:21.407 116 11436.91 81.52 56821.85 88888.00 2018-04-26 13:01:21.907 116 11436.95 81.56 56821.80 88888.00 2018-04-26 13:01:22.407 116 11437.05 81.55 56821.81 88888.00 2018-04-26 13:01:22.907 116 11436.95 81.54 56821.80 88888.00 2018-04-26 13:01:23.407 116 11436.91 81.55 56821.79 88888.00 2018-04-26 13:01:23.907 116 11437.03 81.62 56821.81 88888.00 2018-04-26 13:01:24.407 116 11437.09 81.55 56821.78 88888.00 2018-04-26 13:01:24.907 116 11437.05 81.54 56821.74 88888.00 2018-04-26 13:01:25.407 116 11437.11 81.58 56821.75 88888.00 2018-04-26 13:01:25.907 116 11437.16 81.63 56821.78 88888.00 2018-04-26 13:01:26.407 116 11437.09 81.66 56821.78 88888.00 2018-04-26 13:01:26.907 116 11437.11 81.70 56821.88 88888.00 2018-04-26 13:01:27.407 116 11437.18 81.65 56821.85 88888.00 2018-04-26 13:01:27.907 116 11437.13 81.59 56821.80 88888.00 2018-04-26 13:01:28.407 116 11437.11 81.61 56821.79 88888.00 2018-04-26 13:01:28.907 116 11437.11 81.65 56821.84 88888.00 2018-04-26 13:01:29.407 116 11437.10 81.65 56821.82 88888.00 2018-04-26 13:01:29.907 116 11437.11 81.61 56821.75 88888.00 2018-04-26 13:01:30.407 116 11437.22 81.57 56821.78 88888.00 2018-04-26 13:01:30.907 116 11437.22 81.57 56821.79 88888.00 2018-04-26 13:01:31.407 116 11437.21 81.62 56821.84 88888.00 2018-04-26 13:01:31.907 116 11437.28 81.62 56821.84 88888.00 2018-04-26 13:01:32.407 116 11437.23 81.58 56821.72 88888.00 2018-04-26 13:01:32.907 116 11437.18 81.61 56821.75 88888.00 2018-04-26 13:01:33.407 116 11437.25 81.58 56821.79 88888.00 2018-04-26 13:01:33.907 116 11437.30 81.59 56821.82 88888.00 2018-04-26 13:01:34.407 116 11437.25 81.61 56821.80 88888.00 2018-04-26 13:01:34.907 116 11437.29 81.56 56821.72 88888.00 2018-04-26 13:01:35.407 116 11437.32 81.56 56821.73 88888.00 2018-04-26 13:01:35.907 116 11437.28 81.63 56821.75 88888.00 2018-04-26 13:01:36.407 116 11437.29 81.66 56821.80 88888.00 2018-04-26 13:01:36.907 116 11437.29 81.63 56821.74 88888.00 2018-04-26 13:01:37.407 116 11437.30 81.59 56821.71 88888.00 2018-04-26 13:01:37.907 116 11437.32 81.62 56821.64 88888.00 2018-04-26 13:01:38.407 116 11437.38 81.68 56821.67 88888.00 2018-04-26 13:01:38.907 116 11437.37 81.72 56821.72 88888.00 2018-04-26 13:01:39.407 116 11437.31 81.68 56821.74 88888.00 2018-04-26 13:01:39.907 116 11437.39 81.65 56821.72 88888.00 2018-04-26 13:01:40.407 116 11437.46 81.65 56821.69 88888.00 2018-04-26 13:01:40.907 116 11437.38 81.69 56821.71 88888.00 2018-04-26 13:01:41.407 116 11437.43 81.72 56821.74 88888.00 2018-04-26 13:01:41.907 116 11437.49 81.70 56821.71 88888.00 2018-04-26 13:01:42.407 116 11437.46 81.68 56821.68 88888.00 2018-04-26 13:01:42.907 116 11437.44 81.69 56821.68 88888.00 2018-04-26 13:01:43.407 116 11437.56 81.69 56821.74 88888.00 2018-04-26 13:01:43.907 116 11437.47 81.70 56821.73 88888.00 2018-04-26 13:01:44.407 116 11437.46 81.72 56821.71 88888.00 2018-04-26 13:01:44.907 116 11437.53 81.72 56821.62 88888.00 2018-04-26 13:01:45.407 116 11437.52 81.69 56821.60 88888.00 2018-04-26 13:01:45.907 116 11437.54 81.68 56821.58 88888.00 2018-04-26 13:01:46.407 116 11437.60 81.70 56821.53 88888.00 2018-04-26 13:01:46.907 116 11437.60 81.74 56821.49 88888.00 2018-04-26 13:01:47.907 116 11437.57 81.71 56821.46 88888.00 2018-04-26 13:01:48.407 116 11437.66 81.71 56821.54 88888.00 2018-04-26 13:01:48.907 116 11437.65 81.69 56821.60 88888.00 2018-04-26 13:01:49.407 116 11437.66 81.69 56821.58 88888.00 2018-04-26 13:01:49.907 116 11437.70 81.70 56821.56 88888.00 2018-04-26 13:01:50.407 116 11437.60 81.71 56821.46 88888.00 2018-04-26 13:01:50.907 116 11437.60 81.71 56821.49 88888.00 2018-04-26 13:01:51.407 116 11437.66 81.77 56821.53 88888.00 2018-04-26 13:01:51.907 116 11437.66 81.78 56821.55 88888.00 2018-04-26 13:01:52.407 116 11437.61 81.71 56821.49 88888.00 2018-04-26 13:01:52.907 116 11437.70 81.72 56821.47 88888.00 2018-04-26 13:01:53.407 116 11437.66 81.78 56821.47 88888.00 2018-04-26 13:01:53.907 116 11437.68 81.83 56821.43 88888.00 2018-04-26 13:01:54.407 116 11437.77 81.84 56821.42 88888.00 2018-04-26 13:01:54.907 116 11437.75 81.78 56821.45 88888.00 2018-04-26 13:01:55.407 116 11437.66 81.74 56821.41 88888.00 2018-04-26 13:01:55.907 116 11437.77 81.77 56821.51 88888.00 2018-04-26 13:01:56.407 116 11437.85 81.77 56821.48 88888.00 2018-04-26 13:01:56.907 116 11437.79 81.72 56821.48 88888.00 2018-04-26 13:01:57.407 116 11437.79 81.74 56821.42 88888.00 2018-04-26 13:01:57.907 116 11437.84 81.76 56821.41 88888.00 2018-04-26 13:01:58.407 116 11437.79 81.77 56821.43 88888.00 2018-04-26 13:01:58.907 116 11437.81 81.76 56821.45 88888.00 2018-04-26 13:01:59.407 116 11437.88 81.76 56821.36 88888.00 2018-04-26 13:01:59.907 116 11437.91 81.78 56821.37 88888.00 2018-04-26 13:02:00.407 116 11437.86 81.78 56821.36 88888.00 2018-04-26 13:02:00.907 116 11437.88 81.79 56821.37 88888.00 2018-04-26 13:02:01.407 116 11437.86 81.77 56821.36 88888.00 2018-04-26 13:02:01.907 116 11437.92 81.76 56821.28 88888.00 2018-04-26 13:02:02.407 116 11438.02 81.74 56821.30 88888.00 2018-04-26 13:02:02.907 116 11438.03 81.74 56821.36 88888.00 2018-04-26 13:02:03.407 116 11438.02 81.79 56821.32 88888.00 2018-04-26 13:02:03.907 116 11438.03 81.78 56821.27 88888.00 2018-04-26 13:02:04.407 116 11438.00 81.77 56821.14 88888.00 2018-04-26 13:02:04.907 116 11438.00 81.79 56821.10 88888.00 2018-04-26 13:02:05.407 116 11438.01 81.81 56821.21 88888.00 2018-04-26 13:02:05.907 116 11438.03 81.79 56821.16 88888.00 2018-04-26 13:02:06.407 116 11438.09 81.75 56821.13 88888.00 2018-04-26 13:02:06.907 116 11438.08 81.75 56821.04 88888.00 2018-04-26 13:02:07.407 116 11438.12 81.72 56821.02 88888.00 2018-04-26 13:02:07.908 116 11438.13 81.77 56821.02 88888.00 2018-04-26 13:02:08.408 116 11438.13 81.77 56821.01 88888.00 2018-04-26 13:02:08.908 116 11438.20 81.75 56820.96 88888.00 2018-04-26 13:02:09.408 116 11438.15 81.70 56820.87 88888.00 2018-04-26 13:02:09.908 116 11438.16 81.74 56820.84 88888.00 2018-04-26 13:02:10.408 116 11438.21 81.74 56820.88 88888.00 2018-04-26 13:02:10.908 116 11438.16 81.71 56820.83 88888.00 2018-04-26 13:02:11.408 116 11438.19 81.70 56820.79 88888.00 2018-04-26 13:02:11.908 116 11438.22 81.70 56820.77 88888.00 2018-04-26 13:02:12.408 116 11438.23 81.74 56820.81 88888.00 2018-04-26 13:02:12.908 116 11438.22 81.74 56820.83 88888.00 2018-04-26 13:02:13.408 116 11438.29 81.69 56820.79 88888.00 2018-04-26 13:02:13.908 116 11438.40 81.63 56820.75 88888.00 2018-04-26 13:02:14.408 116 11438.35 81.64 56820.65 88888.00 2018-04-26 13:02:14.908 116 11438.34 81.66 56820.56 88888.00 2018-04-26 13:02:15.408 116 11438.37 81.65 56820.63 88888.00 2018-04-26 13:02:15.908 116 11438.30 81.62 56820.66 88888.00 2018-04-26 13:02:16.408 116 11438.33 81.64 56820.53 88888.00 2018-04-26 13:02:16.908 116 11438.40 81.65 56820.51 88888.00 2018-04-26 13:02:17.408 116 11438.37 81.64 56820.49 88888.00 2018-04-26 13:02:17.908 116 11438.35 81.63 56820.45 88888.00 2018-04-26 13:02:18.408 116 11438.41 81.63 56820.43 88888.00 2018-04-26 13:02:18.908 116 11438.50 81.57 56820.33 88888.00 2018-04-26 13:02:19.408 116 11438.43 81.56 56820.32 88888.00 2018-04-26 13:02:19.908 116 11438.42 81.58 56820.37 88888.00 2018-04-26 13:02:20.408 116 11438.40 81.56 56820.33 88888.00 2018-04-26 13:02:20.908 116 11438.42 81.51 56820.23 88888.00 2018-04-26 13:02:21.408 116 11438.45 81.56 56820.21 88888.00 2018-04-26 13:02:21.908 116 11438.48 81.58 56820.19 88888.00 2018-04-26 13:02:22.408 116 11438.40 81.52 56820.11 88888.00 2018-04-26 13:02:22.908 116 11438.40 81.50 56820.04 88888.00 2018-04-26 13:02:23.408 116 11438.45 81.52 56819.98 88888.00 2018-04-26 13:02:23.908 116 11438.42 81.51 56819.99 88888.00 2018-04-26 13:02:24.408 116 11438.42 81.50 56819.98 88888.00 2018-04-26 13:02:24.908 116 11438.45 81.37 56819.88 88888.00 2018-04-26 13:02:25.408 116 11438.47 81.29 56819.80 88888.00 2018-04-26 13:02:25.908 116 11438.42 81.34 56819.70 88888.00 2018-04-26 13:02:26.408 116 11438.44 81.31 56819.68 88888.00 2018-04-26 13:02:26.908 116 11438.43 81.28 56819.69 88888.00 2018-04-26 13:02:27.408 116 11438.38 81.30 56819.66 88888.00 2018-04-26 13:02:27.908 116 11438.40 81.28 56819.62 88888.00 2018-04-26 13:02:28.408 116 11438.41 81.25 56819.50 88888.00 2018-04-26 13:02:28.908 116 11438.38 81.23 56819.47 88888.00 2018-04-26 13:02:29.408 116 11438.37 81.25 56819.47 88888.00 2018-04-26 13:02:29.908 116 11438.43 81.25 56819.43 88888.00 2018-04-26 13:02:30.408 116 11438.41 81.20 56819.41 88888.00 2018-04-26 13:02:30.908 116 11438.38 81.17 56819.34 88888.00 2018-04-26 13:02:31.408 116 11438.44 81.14 56819.29 88888.00 2018-04-26 13:02:31.908 116 11438.43 81.11 56819.23 88888.00 2018-04-26 13:02:32.408 116 11438.41 81.14 56819.17 88888.00 2018-04-26 13:02:32.908 116 11438.43 81.08 56819.15 88888.00 2018-04-26 13:02:33.408 116 11438.42 81.03 56819.10 88888.00 2018-04-26 13:02:33.908 116 11438.35 81.06 56819.02 88888.00 2018-04-26 13:02:34.408 116 11438.43 81.09 56818.96 88888.00 2018-04-26 13:02:34.908 116 11438.47 81.04 56818.92 88888.00 2018-04-26 13:02:35.408 116 11438.43 80.97 56818.88 88888.00 2018-04-26 13:02:35.908 116 11438.47 80.98 56818.83 88888.00 2018-04-26 13:02:36.408 116 11438.44 80.96 56818.75 88888.00 2018-04-26 13:02:36.908 116 11438.36 80.97 56818.80 88888.00 2018-04-26 13:02:37.408 116 11438.37 80.94 56818.75 88888.00 2018-04-26 13:02:37.908 116 11438.48 80.94 56818.67 88888.00 2018-04-26 13:02:38.408 116 11438.49 80.90 56818.59 88888.00 2018-04-26 13:02:38.908 116 11438.44 80.93 56818.57 88888.00 2018-04-26 13:02:39.408 116 11438.44 80.95 56818.58 88888.00 2018-04-26 13:02:39.908 116 11438.50 80.95 56818.59 88888.00 2018-04-26 13:02:40.408 116 11438.50 80.87 56818.46 88888.00 2018-04-26 13:02:40.908 116 11438.55 80.86 56818.33 88888.00 2018-04-26 13:02:41.408 116 11438.52 80.81 56818.34 88888.00 2018-04-26 13:02:41.908 116 11438.51 80.81 56818.33 88888.00 2018-04-26 13:02:42.408 116 11438.52 80.84 56818.28 88888.00 2018-04-26 13:02:42.908 116 11438.54 80.79 56818.16 88888.00 2018-04-26 13:02:43.408 116 11438.50 80.76 56818.16 88888.00 2018-04-26 13:02:43.908 116 11438.58 80.77 56818.18 88888.00 2018-04-26 13:02:44.408 116 11438.61 80.77 56818.18 88888.00 2018-04-26 13:02:44.908 116 11438.56 80.73 56818.16 88888.00 2018-04-26 13:02:45.408 116 11438.56 80.70 56818.08 88888.00 2018-04-26 13:02:45.908 116 11438.63 80.68 56818.06 88888.00 2018-04-26 13:02:46.408 116 11438.62 80.69 56818.05 88888.00 2018-04-26 13:02:46.908 116 11438.63 80.73 56818.05 88888.00 2018-04-26 13:02:47.408 116 11438.69 80.70 56817.95 88888.00 2018-04-26 13:02:47.908 116 11438.67 80.61 56817.80 88888.00 2018-04-26 13:02:48.408 116 11438.58 80.61 56817.81 88888.00 2018-04-26 13:02:48.908 116 11438.62 80.63 56817.83 88888.00 2018-04-26 13:02:49.408 116 11438.70 80.62 56817.87 88888.00 2018-04-26 13:02:49.908 116 11438.64 80.60 56817.86 88888.00 2018-04-26 13:02:50.408 116 11438.63 80.55 56817.76 88888.00 2018-04-26 13:02:50.908 116 11438.67 80.54 56817.68 88888.00 2018-04-26 13:02:51.408 116 11438.67 80.54 56817.79 88888.00 2018-04-26 13:02:51.908 116 11438.77 80.54 56817.82 88888.00 2018-04-26 13:02:52.408 116 11438.83 80.49 56817.74 88888.00 2018-04-26 13:02:52.908 116 11438.76 80.48 56817.68 88888.00 2018-04-26 13:02:53.408 116 11438.76 80.49 56817.64 88888.00 2018-04-26 13:02:53.908 116 11438.81 80.49 56817.63 88888.00 2018-04-26 13:02:54.408 116 11438.79 80.49 56817.69 88888.00 2018-04-26 13:02:54.908 116 11438.71 80.46 56817.68 88888.00 2018-04-26 13:02:55.408 116 11438.82 80.46 56817.66 88888.00 2018-04-26 13:02:55.908 116 11438.86 80.41 56817.58 88888.00 2018-04-26 13:02:56.408 116 11438.79 80.41 56817.57 88888.00 2018-04-26 13:02:56.908 116 11438.89 80.41 56817.55 88888.00 2018-04-26 13:02:57.408 116 11438.95 80.38 56817.48 88888.00 2018-04-26 13:02:57.908 116 11438.86 80.38 56817.47 88888.00 2018-04-26 13:02:58.408 116 11438.93 80.41 56817.55 88888.00 2018-04-26 13:02:58.908 116 11439.02 80.39 56817.55 88888.00 2018-04-26 13:02:59.408 116 11438.97 80.33 56817.48 88888.00 2018-04-26 13:02:59.908 116 11438.99 80.28 56817.43 88888.00 2018-04-26 13:03:00.408 116 11439.06 80.30 56817.43 88888.00 2018-04-26 13:03:00.908 116 11439.06 80.38 56817.44 88888.00 2018-04-26 13:03:01.408 116 11439.09 80.36 56817.39 88888.00 2018-04-26 13:03:01.908 116 11439.16 80.30 56817.44 88888.00 2018-04-26 13:03:02.408 116 11439.12 80.27 56817.43 88888.00 2018-04-26 13:03:02.908 116 11439.13 80.29 56817.38 88888.00 2018-04-26 13:03:03.408 116 11439.24 80.32 56817.42 88888.00 2018-04-26 13:03:03.908 116 11439.26 80.33 56817.43 88888.00 2018-04-26 13:03:04.408 116 11439.20 80.32 56817.39 88888.00 2018-04-26 13:03:04.908 116 11439.20 80.34 56817.41 88888.00 2018-04-26 13:03:05.408 116 11439.25 80.32 56817.48 88888.00 2018-04-26 13:03:05.908 116 11439.19 80.23 56817.44 88888.00 2018-04-26 13:03:06.408 116 11439.20 80.20 56817.47 88888.00 2018-04-26 13:03:06.908 116 11439.30 80.16 56817.43 88888.00 2018-04-26 13:03:07.408 116 11439.25 80.18 56817.39 88888.00 2018-04-26 13:03:07.908 116 11439.28 80.21 56817.45 88888.00 2018-04-26 13:03:08.408 116 11439.33 80.20 56817.48 88888.00 2018-04-26 13:03:08.908 116 11439.33 80.14 56817.47 88888.00 2018-04-26 13:03:09.408 116 11439.34 80.14 56817.35 88888.00 2018-04-26 13:03:09.908 116 11439.38 80.19 56817.35 88888.00 2018-04-26 13:03:10.408 116 11439.37 80.14 56817.37 88888.00 2018-04-26 13:03:10.908 116 11439.33 80.15 56817.35 88888.00 2018-04-26 13:03:11.408 116 11439.41 80.15 56817.41 88888.00 2018-04-26 13:03:11.908 116 11439.39 80.08 56817.44 88888.00 2018-04-26 13:03:12.408 116 11439.40 80.07 56817.41 88888.00 2018-04-26 13:03:12.908 116 11439.44 80.07 56817.35 88888.00 2018-04-26 13:03:13.408 116 11439.41 80.09 56817.24 88888.00 2018-04-26 13:03:13.908 116 11439.32 80.11 56817.28 88888.00 2018-04-26 13:03:14.408 116 11439.37 80.15 56817.31 88888.00 2018-04-26 13:03:14.908 116 11439.44 80.16 56817.32 88888.00 2018-04-26 13:03:15.408 116 11439.40 80.11 56817.32 88888.00 2018-04-26 13:03:15.908 116 11439.45 80.07 56817.28 88888.00 2018-04-26 13:03:16.408 116 11439.52 80.05 56817.29 88888.00 2018-04-26 13:03:16.908 116 11439.49 80.07 56817.29 88888.00 2018-04-26 13:03:17.408 116 11439.49 80.11 56817.31 88888.00 2018-04-26 13:03:17.908 116 11439.62 80.05 56817.30 88888.00 2018-04-26 13:03:18.908 116 11439.58 80.01 56817.25 88888.00 2018-04-26 13:03:19.408 116 11439.61 80.07 56817.35 88888.00 2018-04-26 13:03:19.908 116 11439.65 79.98 56817.31 88888.00 2018-04-26 13:03:20.908 116 11439.61 79.94 56817.21 88888.00 2018-04-26 13:03:21.408 116 11439.67 79.95 56817.24 88888.00 2018-04-26 13:03:21.908 116 11439.67 79.94 56817.28 88888.00 2018-04-26 13:03:22.408 116 11439.65 79.94 56817.25 88888.00 2018-04-26 13:03:22.908 116 11439.72 79.89 56817.16 88888.00 2018-04-26 13:03:23.408 116 11439.61 79.88 56817.16 88888.00 2018-04-26 13:03:23.908 116 11439.60 79.93 56817.21 88888.00 2018-04-26 13:03:24.408 116 11439.68 79.94 56817.23 88888.00 2018-04-26 13:03:24.908 116 11439.66 79.87 56817.13 88888.00 2018-04-26 13:03:25.408 116 11439.67 79.86 56817.03 88888.00 2018-04-26 13:03:25.908 116 11439.73 79.86 56817.03 88888.00 2018-04-26 13:03:26.408 116 11439.65 79.88 56817.12 88888.00 2018-04-26 13:03:26.908 116 11439.58 79.91 56817.12 88888.00 2018-04-26 13:03:27.408 116 11439.69 79.85 56817.00 88888.00 2018-04-26 13:03:27.908 116 11439.66 79.80 56816.94 88888.00 2018-04-26 13:03:28.408 116 11439.62 79.84 56816.90 88888.00 2018-04-26 13:03:28.908 116 11439.61 79.82 56816.89 88888.00 2018-04-26 13:03:29.408 116 11439.68 79.75 56816.80 88888.00 2018-04-26 13:03:29.908 116 11439.67 79.71 56816.72 88888.00 2018-04-26 13:03:30.408 116 11439.62 79.72 56816.72 88888.00 2018-04-26 13:03:30.908 116 11439.68 79.73 56816.72 88888.00 2018-04-26 13:03:31.408 116 11439.68 79.67 56816.70 88888.00 2018-04-26 13:03:31.908 116 11439.67 79.62 56816.64 88888.00 2018-04-26 13:03:32.408 116 11439.69 79.62 56816.59 88888.00 2018-04-26 13:03:32.908 116 11439.73 79.64 56816.57 88888.00 2018-04-26 13:03:33.408 116 11439.65 79.65 56816.62 88888.00 2018-04-26 13:03:33.908 116 11439.68 79.61 56816.68 88888.00 2018-04-26 13:03:34.408 116 11439.66 79.53 56816.57 88888.00 2018-04-26 13:03:34.908 116 11439.65 79.51 56816.45 88888.00 2018-04-26 13:03:35.408 116 11439.66 79.57 56816.42 88888.00 2018-04-26 13:03:35.908 116 11439.61 79.57 56816.49 88888.00 2018-04-26 13:03:36.408 116 11439.49 79.54 56816.51 88888.00 2018-04-26 13:03:36.908 116 11439.52 79.47 56816.38 88888.00 2018-04-26 13:03:37.408 116 11439.55 79.44 56816.29 88888.00 2018-04-26 13:03:37.908 116 11439.48 79.44 56816.33 88888.00 2018-04-26 13:03:38.908 116 11439.52 79.41 56816.35 88888.00 2018-04-26 13:03:39.408 116 11439.46 79.34 56816.29 88888.00 2018-04-26 13:03:39.908 116 11439.51 79.34 56816.23 88888.00 2018-04-26 13:03:40.408 116 11439.47 79.37 56816.23 88888.00 2018-04-26 13:03:40.908 116 11439.42 79.30 56816.30 88888.00 2018-04-26 13:03:41.408 116 11439.40 79.24 56816.30 88888.00 2018-04-26 13:03:41.908 116 11439.49 79.17 56816.21 88888.00 2018-04-26 13:03:42.408 116 11439.45 79.13 56816.20 88888.00 2018-04-26 13:03:42.908 116 11439.38 79.14 56816.25 88888.00 2018-04-26 13:03:43.408 116 11439.39 79.12 56816.22 88888.00 2018-04-26 13:03:43.908 116 11439.32 79.04 56816.20 88888.00 2018-04-26 13:03:44.408 116 11439.28 78.99 56816.17 88888.00 2018-04-26 13:03:44.908 116 11439.33 78.99 56816.21 88888.00 2018-04-26 13:03:45.408 116 11439.33 78.97 56816.25 88888.00 2018-04-26 13:03:45.908 116 11439.24 78.96 56816.23 88888.00 2018-04-26 13:03:46.408 116 11439.18 78.93 56816.27 88888.00 2018-04-26 13:03:46.908 116 11439.19 78.94 56816.19 88888.00 2018-04-26 13:03:47.408 116 11439.19 78.91 56816.22 88888.00 2018-04-26 13:03:47.908 116 11439.19 78.86 56816.25 88888.00 2018-04-26 13:03:48.408 116 11439.24 78.91 56816.22 88888.00 2018-04-26 13:03:48.908 116 11439.19 78.83 56816.20 88888.00 2018-04-26 13:03:49.408 116 11439.14 78.79 56816.20 88888.00 2018-04-26 13:03:49.908 116 11439.13 78.80 56816.27 88888.00 2018-04-26 13:03:50.408 116 11439.18 78.78 56816.27 88888.00 2018-04-26 13:03:50.908 116 11439.14 78.77 56816.26 88888.00 2018-04-26 13:03:51.408 116 11439.16 78.77 56816.32 88888.00 2018-04-26 13:03:51.908 116 11439.14 78.77 56816.33 88888.00 2018-04-26 13:03:52.408 116 11439.11 78.75 56816.40 88888.00 2018-04-26 13:03:52.908 116 11439.13 78.75 56816.48 88888.00 2018-04-26 13:03:53.408 116 11439.20 78.71 56816.47 88888.00 2018-04-26 13:03:53.908 116 11439.16 78.70 56816.48 88888.00 2018-04-26 13:03:54.408 116 11439.06 78.71 56816.49 88888.00 2018-04-26 13:03:54.908 116 11439.13 78.73 56816.51 88888.00 2018-04-26 13:03:55.408 116 11439.11 78.73 56816.48 88888.00 2018-04-26 13:03:55.908 116 11439.10 78.75 56816.49 88888.00 2018-04-26 13:03:56.408 116 11439.14 78.69 56816.47 88888.00 2018-04-26 13:03:56.908 116 11439.11 78.66 56816.49 88888.00 2018-04-26 13:03:57.408 116 11439.03 78.66 56816.58 88888.00 2018-04-26 13:03:57.908 116 11439.06 78.69 56816.60 88888.00 2018-04-26 13:03:58.408 116 11439.09 78.65 56816.58 88888.00 2018-04-26 13:03:58.908 116 11439.02 78.64 56816.60 88888.00 2018-04-26 13:03:59.408 116 11439.00 78.65 56816.71 88888.00 2018-04-26 13:03:59.908 116 11439.03 78.59 56816.72 88888.00 2018-04-26 13:04:00.408 116 11439.02 78.57 56816.73 88888.00 2018-04-26 13:04:00.908 116 11439.07 78.56 56816.73 88888.00 2018-04-26 13:04:01.408 116 11439.12 78.53 56816.78 88888.00 2018-04-26 13:04:01.908 116 11439.06 78.52 56816.77 88888.00 2018-04-26 13:04:02.408 116 11438.98 78.52 56816.74 88888.00 2018-04-26 13:04:02.908 116 11439.06 78.55 56816.76 88888.00 2018-04-26 13:04:03.408 116 11439.07 78.53 56816.79 88888.00 2018-04-26 13:04:03.909 116 11439.00 78.50 56816.78 88888.00 2018-04-26 13:04:04.409 116 11438.99 78.46 56816.84 88888.00 2018-04-26 13:04:04.909 116 11438.98 78.50 56816.89 88888.00 2018-04-26 13:04:05.409 116 11438.96 78.48 56816.92 88888.00 2018-04-26 13:04:05.909 116 11438.96 78.48 56816.87 88888.00 2018-04-26 13:04:06.409 116 11438.97 78.48 56816.84 88888.00 2018-04-26 13:04:06.909 116 11438.95 78.46 56816.86 88888.00 2018-04-26 13:04:07.409 116 11438.91 78.52 56816.94 88888.00 2018-04-26 13:04:07.909 116 11438.95 78.53 56817.02 88888.00 2018-04-26 13:04:08.409 116 11438.88 78.44 56816.99 88888.00 2018-04-26 13:04:08.909 116 11438.81 78.42 56816.99 88888.00 2018-04-26 13:04:09.409 116 11438.88 78.45 56816.98 88888.00 2018-04-26 13:04:09.909 116 11438.86 78.45 56816.97 88888.00 2018-04-26 13:04:10.409 116 11438.85 78.44 56816.98 88888.00 2018-04-26 13:04:10.909 116 11438.85 78.43 56817.05 88888.00 2018-04-26 13:04:11.409 116 11438.85 78.44 56817.06 88888.00 2018-04-26 13:04:12.409 116 11438.84 78.38 56817.16 88888.00 2018-04-26 13:04:12.909 116 11438.86 78.38 56817.12 88888.00 2018-04-26 13:04:13.409 116 11438.84 78.38 56817.11 88888.00 2018-04-26 13:04:13.909 116 11438.83 78.37 56817.10 88888.00 2018-04-26 13:04:14.409 116 11438.84 78.35 56817.12 88888.00 2018-04-26 13:04:14.909 116 11438.74 78.35 56817.12 88888.00 2018-04-26 13:04:15.409 116 11438.71 78.37 56817.11 88888.00 2018-04-26 13:04:15.909 116 11438.78 78.35 56817.12 88888.00 2018-04-26 13:04:16.409 116 11438.69 78.31 56817.11 88888.00 2018-04-26 13:04:16.909 116 11438.68 78.28 56817.12 88888.00 2018-04-26 13:04:17.409 116 11438.71 78.26 56817.18 88888.00 2018-04-26 13:04:17.909 116 11438.71 78.26 56817.18 88888.00 2018-04-26 13:04:18.409 116 11438.67 78.24 56817.19 88888.00 2018-04-26 13:04:18.909 116 11438.69 78.21 56817.29 88888.00 2018-04-26 13:04:19.409 116 11438.67 78.19 56817.30 88888.00 2018-04-26 13:04:19.909 116 11438.61 78.21 56817.31 88888.00 2018-04-26 13:04:20.409 116 11438.60 78.22 56817.23 88888.00 2018-04-26 13:04:20.909 116 11438.58 78.24 56817.21 88888.00 2018-04-26 13:04:21.409 116 11438.55 78.19 56817.22 88888.00 2018-04-26 13:04:21.909 116 11438.50 78.21 56817.21 88888.00 2018-04-26 13:04:22.409 116 11438.60 78.17 56817.18 88888.00 2018-04-26 13:04:22.909 116 11438.57 78.14 56817.23 88888.00 2018-04-26 13:04:23.409 116 11438.54 78.14 56817.35 88888.00 2018-04-26 13:04:23.909 116 11438.52 78.11 56817.41 88888.00 2018-04-26 13:04:24.409 116 11438.52 78.10 56817.43 88888.00 2018-04-26 13:04:24.909 116 11438.47 78.12 56817.43 88888.00 2018-04-26 13:04:25.409 116 11438.47 78.14 56817.38 88888.00 2018-04-26 13:04:25.909 116 11438.47 78.11 56817.41 88888.00 2018-04-26 13:04:26.409 116 11438.44 78.11 56817.44 88888.00 2018-04-26 13:04:26.909 116 11438.44 78.14 56817.47 88888.00 2018-04-26 13:04:27.409 116 11438.49 78.14 56817.48 88888.00 2018-04-26 13:04:27.909 116 11438.41 78.07 56817.48 88888.00 2018-04-26 13:04:28.409 116 11438.45 78.03 56817.53 88888.00 2018-04-26 13:04:28.909 116 11438.45 78.10 56817.51 88888.00 2018-04-26 13:04:29.409 116 11438.42 78.15 56817.67 88888.00 2018-04-26 13:04:29.909 116 11438.41 78.14 56817.67 88888.00 2018-04-26 13:04:30.409 116 11438.52 78.12 56817.63 88888.00 2018-04-26 13:04:30.909 116 11438.56 78.09 56817.68 88888.00 2018-04-26 13:04:31.409 116 11438.50 78.11 56817.77 88888.00 2018-04-26 13:04:31.909 116 11438.61 78.19 56817.83 88888.00 2018-04-26 13:04:32.409 116 11438.64 78.19 56817.89 88888.00 2018-04-26 13:04:32.909 116 11438.60 78.17 56817.92 88888.00 2018-04-26 13:04:33.409 116 11438.62 78.22 56817.87 88888.00 2018-04-26 13:04:33.909 116 11438.65 78.25 56817.95 88888.00 2018-04-26 13:04:34.409 116 11438.62 78.25 56818.01 88888.00 2018-04-26 13:04:34.909 116 11438.69 78.26 56818.01 88888.00 2018-04-26 13:04:35.409 116 11438.74 78.28 56818.03 88888.00 2018-04-26 13:04:35.909 116 11438.69 78.24 56818.08 88888.00 2018-04-26 13:04:36.409 116 11438.75 78.28 56818.08 88888.00 2018-04-26 13:04:36.909 116 11438.71 78.36 56818.25 88888.00 2018-04-26 13:04:37.409 116 11438.78 78.35 56818.31 88888.00 2018-04-26 13:04:37.909 116 11438.81 78.26 56818.31 88888.00 2018-04-26 13:04:38.409 116 11438.78 78.34 56818.37 88888.00 2018-04-26 13:04:38.909 116 11438.83 78.45 56818.48 88888.00 2018-04-26 13:04:39.409 116 11438.79 78.46 56818.58 88888.00 2018-04-26 13:04:39.909 116 11438.81 78.49 56818.59 88888.00 2018-04-26 13:04:40.409 116 11438.92 78.45 56818.58 88888.00 2018-04-26 13:04:40.909 116 11438.95 78.48 56818.65 88888.00 2018-04-26 13:04:41.409 116 11438.90 78.60 56818.69 88888.00 2018-04-26 13:04:41.909 116 11438.96 78.65 56818.82 88888.00 2018-04-26 13:04:42.409 116 11438.90 78.62 56818.78 88888.00 2018-04-26 13:04:42.909 116 11438.92 78.64 56818.80 88888.00 2018-04-26 13:04:44.409 116 11438.95 78.79 56819.09 88888.00 2018-04-26 13:04:44.909 116 11438.99 78.77 56819.12 88888.00 2018-04-26 13:04:45.409 116 11439.03 78.76 56819.17 88888.00 2018-04-26 13:04:45.909 116 11438.96 78.78 56819.21 88888.00 2018-04-26 13:04:46.409 116 11438.99 78.86 56819.27 88888.00 2018-04-26 13:04:46.909 116 11439.09 78.87 56819.30 88888.00 2018-04-26 13:04:47.409 116 11439.00 78.86 56819.36 88888.00 2018-04-26 13:04:47.909 116 11438.97 78.89 56819.40 88888.00 2018-04-26 13:04:48.409 116 11439.02 78.94 56819.40 88888.00 2018-04-26 13:04:48.909 116 11439.00 79.00 56819.52 88888.00 2018-04-26 13:04:49.409 116 11439.03 79.02 56819.53 88888.00 2018-04-26 13:04:49.909 116 11439.13 79.04 56819.57 88888.00 2018-04-26 13:04:50.409 116 11439.12 79.09 56819.65 88888.00 2018-04-26 13:04:50.909 116 11439.09 79.11 56819.68 88888.00 2018-04-26 13:04:51.409 116 11439.13 79.10 56819.75 88888.00 2018-04-26 13:04:51.909 116 11439.16 79.06 56819.74 88888.00 2018-04-26 13:04:52.409 116 11439.14 79.11 56819.76 88888.00 2018-04-26 13:04:52.909 116 11439.17 79.20 56819.82 88888.00 2018-04-26 13:04:53.909 116 11439.11 79.18 56820.05 88888.00 2018-04-26 13:04:54.409 116 11439.11 79.17 56820.04 88888.00 2018-04-26 13:04:54.909 116 11439.14 79.25 56820.07 88888.00 2018-04-26 13:04:55.409 116 11439.05 79.26 56820.14 88888.00 2018-04-26 13:04:55.909 116 11439.03 79.27 56820.21 88888.00 2018-04-26 13:04:56.409 116 11439.12 79.25 56820.18 88888.00 2018-04-26 13:04:56.909 116 11439.17 79.24 56820.13 88888.00 2018-04-26 13:04:57.409 116 11439.16 79.26 56820.19 88888.00 2018-04-26 13:04:57.909 116 11439.17 79.36 56820.26 88888.00 2018-04-26 13:04:58.409 116 11439.12 79.36 56820.21 88888.00 2018-04-26 13:04:58.909 116 11439.09 79.33 56820.20 88888.00 2018-04-26 13:04:59.409 116 11439.16 79.34 56820.19 88888.00 2018-04-26 13:04:59.909 116 11439.16 79.37 56820.23 88888.00 2018-04-26 13:05:00.409 116 11439.09 79.43 56820.29 88888.00 2018-04-26 13:05:00.909 116 11439.05 79.53 56820.32 88888.00 2018-04-26 13:05:01.909 116 11439.05 79.46 56820.27 88888.00 2018-04-26 13:05:02.409 116 11439.03 79.48 56820.31 88888.00 2018-04-26 13:05:02.909 116 11439.07 79.51 56820.45 88888.00 2018-04-26 13:05:03.409 116 11439.06 79.51 56820.44 88888.00 2018-04-26 13:05:03.909 116 11439.00 79.48 56820.38 88888.00 2018-04-26 13:05:04.409 116 11439.09 79.47 56820.30 88888.00 2018-04-26 13:05:04.909 116 11439.10 79.51 56820.38 88888.00 2018-04-26 13:05:05.409 116 11438.98 79.55 56820.47 88888.00 2018-04-26 13:05:05.909 116 11439.04 79.52 56820.51 88888.00 2018-04-26 13:05:06.409 116 11439.06 79.47 56820.44 88888.00 2018-04-26 13:05:06.909 116 11438.96 79.44 56820.44 88888.00 2018-04-26 13:05:07.409 116 11438.98 79.50 56820.50 88888.00 2018-04-26 13:05:07.909 116 11439.02 79.55 56820.52 88888.00 2018-04-26 13:05:08.409 116 11439.00 79.54 56820.49 88888.00 2018-04-26 13:05:08.909 116 11438.97 79.51 56820.49 88888.00 2018-04-26 13:05:09.409 116 11439.03 79.53 56820.42 88888.00 2018-04-26 13:05:09.909 116 11438.95 79.58 56820.39 88888.00 2018-04-26 13:05:10.409 116 11438.81 79.61 56820.46 88888.00 2018-04-26 13:05:10.909 116 11438.82 79.55 56820.39 88888.00 2018-04-26 13:05:11.409 116 11438.82 79.52 56820.32 88888.00 2018-04-26 13:05:11.909 116 11438.74 79.54 56820.37 88888.00 2018-04-26 13:05:12.409 116 11438.76 79.60 56820.49 88888.00 2018-04-26 13:05:12.909 116 11438.72 79.54 56820.47 88888.00 2018-04-26 13:05:13.409 116 11438.68 79.50 56820.40 88888.00 2018-04-26 13:05:13.909 116 11438.67 79.47 56820.38 88888.00 2018-04-26 13:05:14.409 116 11438.69 79.48 56820.39 88888.00 2018-04-26 13:05:14.909 116 11438.60 79.43 56820.43 88888.00 2018-04-26 13:05:15.409 116 11438.61 79.45 56820.40 88888.00 2018-04-26 13:05:15.909 116 11438.61 79.39 56820.34 88888.00 2018-04-26 13:05:16.409 116 11438.56 79.32 56820.29 88888.00 2018-04-26 13:05:16.909 116 11438.49 79.36 56820.31 88888.00 2018-04-26 13:05:17.409 116 11438.51 79.41 56820.34 88888.00 2018-04-26 13:05:17.909 116 11438.47 79.40 56820.26 88888.00 2018-04-26 13:05:18.409 116 11438.38 79.37 56820.21 88888.00 2018-04-26 13:05:18.909 116 11438.33 79.39 56820.17 88888.00 2018-04-26 13:05:19.409 116 11438.23 79.31 56820.26 88888.00 2018-04-26 13:05:19.909 116 11438.19 79.30 56820.29 88888.00 2018-04-26 13:05:20.409 116 11438.19 79.26 56820.19 88888.00 2018-04-26 13:05:20.909 116 11438.26 79.18 56820.10 88888.00 2018-04-26 13:05:21.409 116 11438.19 79.11 56820.04 88888.00 2018-04-26 13:05:21.909 116 11438.13 79.14 56820.08 88888.00 2018-04-26 13:05:22.409 116 11438.21 79.17 56820.05 88888.00 2018-04-26 13:05:22.909 116 11438.20 79.12 56819.95 88888.00 2018-04-26 13:05:23.409 116 11438.13 79.07 56819.89 88888.00 2018-04-26 13:05:23.909 116 11438.13 79.06 56819.93 88888.00 2018-04-26 13:05:24.409 116 11438.09 79.04 56820.05 88888.00 2018-04-26 13:05:24.909 116 11437.94 79.04 56820.10 88888.00 2018-04-26 13:05:25.409 116 11438.00 78.99 56820.05 88888.00 2018-04-26 13:05:25.909 116 11438.05 78.92 56819.97 88888.00 2018-04-26 13:05:26.409 116 11438.00 78.96 56819.89 88888.00 2018-04-26 13:05:26.909 116 11437.98 79.02 56819.91 88888.00 2018-04-26 13:05:27.409 116 11437.92 79.04 56820.02 88888.00 2018-04-26 13:05:27.909 116 11437.85 78.99 56819.95 88888.00 2018-04-26 13:05:28.409 116 11437.84 78.91 56819.89 88888.00 2018-04-26 13:05:28.909 116 11437.88 78.84 56819.87 88888.00 2018-04-26 13:05:29.409 116 11437.87 78.84 56819.87 88888.00 2018-04-26 13:05:29.909 116 11437.82 78.87 56819.95 88888.00 2018-04-26 13:05:30.409 116 11437.85 78.86 56819.97 88888.00 2018-04-26 13:05:30.909 116 11437.79 78.79 56819.93 88888.00 2018-04-26 13:05:31.409 116 11437.75 78.75 56819.93 88888.00 2018-04-26 13:05:31.909 116 11437.77 78.83 56819.99 88888.00 2018-04-26 13:05:32.409 116 11437.73 78.82 56819.99 88888.00 2018-04-26 13:05:32.909 116 11437.66 78.72 56820.00 88888.00 2018-04-26 13:05:33.409 116 11437.67 78.72 56819.99 88888.00 2018-04-26 13:05:33.909 116 11437.72 78.70 56819.94 88888.00 2018-04-26 13:05:34.409 116 11437.65 78.70 56819.98 88888.00 2018-04-26 13:05:34.909 116 11437.65 78.66 56820.00 88888.00 2018-04-26 13:05:35.409 116 11437.64 78.63 56820.00 88888.00 2018-04-26 13:05:35.909 116 11437.59 78.63 56819.99 88888.00 2018-04-26 13:05:36.409 116 11437.58 78.64 56820.02 88888.00 2018-04-26 13:05:36.909 116 11437.64 78.66 56820.10 88888.00 2018-04-26 13:05:37.409 116 11437.63 78.64 56820.08 88888.00 2018-04-26 13:05:37.909 116 11437.53 78.64 56820.04 88888.00 2018-04-26 13:05:38.409 116 11437.49 78.64 56820.05 88888.00 2018-04-26 13:05:38.909 116 11437.52 78.59 56820.07 88888.00 2018-04-26 13:05:39.409 116 11437.47 78.53 56820.10 88888.00 2018-04-26 13:05:39.909 116 11437.49 78.55 56820.13 88888.00 2018-04-26 13:05:40.409 116 11437.46 78.53 56820.17 88888.00 2018-04-26 13:05:40.909 116 11437.32 78.57 56820.21 88888.00 2018-04-26 13:05:41.409 116 11437.39 78.57 56820.20 88888.00 2018-04-26 13:05:41.909 116 11437.42 78.50 56820.20 88888.00 2018-04-26 13:05:42.409 116 11437.37 78.45 56820.21 88888.00 2018-04-26 13:05:42.909 116 11437.37 78.49 56820.26 88888.00 2018-04-26 13:05:43.409 116 11437.26 78.50 56820.30 88888.00 2018-04-26 13:05:43.909 116 11437.25 78.49 56820.36 88888.00 2018-04-26 13:05:44.409 116 11437.26 78.45 56820.34 88888.00 2018-04-26 13:05:44.909 116 11437.24 78.44 56820.29 88888.00 2018-04-26 13:05:45.409 116 11437.26 78.44 56820.36 88888.00 2018-04-26 13:05:45.909 116 11437.21 78.50 56820.38 88888.00 2018-04-26 13:05:46.409 116 11437.16 78.48 56820.40 88888.00 2018-04-26 13:05:46.909 116 11437.21 78.45 56820.40 88888.00 2018-04-26 13:05:47.409 116 11437.13 78.44 56820.39 88888.00 2018-04-26 13:05:47.909 116 11437.12 78.48 56820.44 88888.00 2018-04-26 13:05:48.409 116 11437.12 78.44 56820.45 88888.00 2018-04-26 13:05:48.909 116 11437.06 78.41 56820.46 88888.00 2018-04-26 13:05:49.409 116 11437.02 78.41 56820.44 88888.00 2018-04-26 13:05:49.909 116 11437.02 78.38 56820.45 88888.00 2018-04-26 13:05:50.409 116 11437.04 78.38 56820.49 88888.00 2018-04-26 13:05:50.909 116 11437.04 78.38 56820.53 88888.00 2018-04-26 13:05:51.409 116 11437.10 78.45 56820.56 88888.00 2018-04-26 13:05:51.909 116 11437.05 78.44 56820.59 88888.00 2018-04-26 13:05:52.409 116 11437.09 78.44 56820.62 88888.00 2018-04-26 13:05:52.909 116 11437.11 78.48 56820.59 88888.00 2018-04-26 13:05:53.409 116 11437.10 78.43 56820.49 88888.00 2018-04-26 13:05:53.909 116 11437.02 78.45 56820.46 88888.00 2018-04-26 13:05:54.409 116 11437.02 78.46 56820.51 88888.00 2018-04-26 13:05:54.909 116 11437.03 78.45 56820.58 88888.00 2018-04-26 13:05:55.409 116 11437.04 78.41 56820.55 88888.00 2018-04-26 13:05:55.909 116 11437.08 78.44 56820.56 88888.00 2018-04-26 13:05:56.409 116 11437.08 78.46 56820.57 88888.00 2018-04-26 13:05:56.909 116 11437.04 78.46 56820.64 88888.00 2018-04-26 13:05:57.409 116 11437.03 78.49 56820.68 88888.00 2018-04-26 13:05:57.909 116 11437.09 78.48 56820.59 88888.00 2018-04-26 13:05:58.409 116 11437.09 78.42 56820.55 88888.00 2018-04-26 13:05:58.909 116 11437.05 78.45 56820.59 88888.00 2018-04-26 13:05:59.409 116 11437.10 78.48 56820.65 88888.00 2018-04-26 13:05:59.909 116 11437.04 78.46 56820.62 88888.00 2018-04-26 13:06:00.409 116 11437.05 78.43 56820.55 88888.00 2018-04-26 13:06:00.909 116 11437.10 78.43 56820.56 88888.00 2018-04-26 13:06:01.409 116 11437.11 78.50 56820.64 88888.00 2018-04-26 13:06:01.909 116 11437.10 78.55 56820.70 88888.00 2018-04-26 13:06:02.409 116 11437.12 78.52 56820.58 88888.00 2018-04-26 13:06:02.909 116 11437.15 78.45 56820.47 88888.00 2018-04-26 13:06:03.409 116 11437.12 78.46 56820.49 88888.00 2018-04-26 13:06:03.909 116 11437.10 78.55 56820.58 88888.00 2018-04-26 13:06:04.409 116 11437.16 78.57 56820.62 88888.00 2018-04-26 13:06:04.909 116 11437.10 78.49 56820.56 88888.00 2018-04-26 13:06:05.409 116 11437.10 78.48 56820.50 88888.00 2018-04-26 13:06:05.909 116 11437.12 78.51 56820.53 88888.00 2018-04-26 13:06:07.409 116 11437.03 78.45 56820.44 88888.00 2018-04-26 13:06:07.909 116 11437.01 78.48 56820.38 88888.00 2018-04-26 13:06:08.409 116 11437.05 78.51 56820.30 88888.00 2018-04-26 13:06:08.909 116 11437.08 78.53 56820.33 88888.00 2018-04-26 13:06:09.409 116 11437.10 78.49 56820.30 88888.00 2018-04-26 13:06:09.909 116 11437.05 78.45 56820.37 88888.00 2018-04-26 13:06:10.409 116 11437.01 78.45 56820.39 88888.00 2018-04-26 13:06:10.909 116 11436.99 78.46 56820.42 88888.00 2018-04-26 13:06:11.409 116 11436.95 78.44 56820.39 88888.00 2018-04-26 13:06:11.909 116 11436.99 78.39 56820.24 88888.00 2018-04-26 13:06:12.410 116 11437.03 78.41 56820.18 88888.00 2018-04-26 13:06:12.910 116 11437.01 78.38 56820.20 88888.00 2018-04-26 13:06:13.410 116 11436.99 78.43 56820.32 88888.00 2018-04-26 13:06:13.910 116 11436.98 78.37 56820.29 88888.00 2018-04-26 13:06:14.410 116 11437.06 78.36 56820.23 88888.00 2018-04-26 13:06:14.910 116 11437.03 78.36 56820.20 88888.00 2018-04-26 13:06:15.410 116 11437.04 78.38 56820.25 88888.00 2018-04-26 13:06:15.910 116 11437.04 78.37 56820.26 88888.00 2018-04-26 13:06:16.410 116 11437.01 78.30 56820.24 88888.00 2018-04-26 13:06:16.910 116 11436.91 78.30 56820.18 88888.00 2018-04-26 13:06:17.410 116 11437.01 78.32 56820.13 88888.00 2018-04-26 13:06:17.910 116 11437.01 78.29 56820.18 88888.00 2018-04-26 13:06:18.410 116 11437.01 78.26 56820.23 88888.00 2018-04-26 13:06:18.910 116 11437.08 78.31 56820.19 88888.00 2018-04-26 13:06:19.410 116 11437.05 78.32 56820.06 88888.00 2018-04-26 13:06:19.910 116 11436.98 78.36 56820.04 88888.00 2018-04-26 13:06:20.410 116 11437.04 78.43 56820.15 88888.00 2018-04-26 13:06:20.910 116 11437.09 78.41 56820.23 88888.00 2018-04-26 13:06:21.410 116 11437.01 78.30 56820.18 88888.00 2018-04-26 13:06:21.910 116 11437.04 78.32 56820.10 88888.00 2018-04-26 13:06:22.410 116 11437.03 78.37 56820.10 88888.00 2018-04-26 13:06:22.910 116 11436.94 78.36 56820.12 88888.00 2018-04-26 13:06:23.410 116 11437.01 78.36 56820.12 88888.00 2018-04-26 13:06:23.910 116 11437.05 78.35 56820.11 88888.00 2018-04-26 13:06:24.410 116 11436.96 78.35 56820.11 88888.00 2018-04-26 13:06:24.910 116 11436.89 78.36 56820.18 88888.00 2018-04-26 13:06:25.410 116 11436.96 78.38 56820.24 88888.00 2018-04-26 13:06:25.910 116 11436.99 78.36 56820.24 88888.00 2018-04-26 13:06:26.410 116 11436.96 78.31 56820.19 88888.00 2018-04-26 13:06:26.910 116 11436.98 78.32 56820.23 88888.00 2018-04-26 13:06:27.410 116 11436.97 78.35 56820.27 88888.00 2018-04-26 13:06:27.910 116 11436.91 78.41 56820.38 88888.00 2018-04-26 13:06:28.410 116 11436.92 78.42 56820.45 88888.00 2018-04-26 13:06:28.910 116 11437.01 78.38 56820.36 88888.00 2018-04-26 13:06:29.410 116 11436.98 78.37 56820.32 88888.00 2018-04-26 13:06:29.910 116 11436.90 78.41 56820.36 88888.00 2018-04-26 13:06:30.410 116 11436.97 78.50 56820.39 88888.00 2018-04-26 13:06:30.910 116 11436.91 78.53 56820.47 88888.00 2018-04-26 13:06:31.410 116 11436.90 78.57 56820.49 88888.00 2018-04-26 13:06:31.910 116 11436.91 78.52 56820.46 88888.00 2018-04-26 13:06:32.410 116 11436.91 78.51 56820.53 88888.00 2018-04-26 13:06:32.910 116 11436.88 78.53 56820.56 88888.00 2018-04-26 13:06:33.410 116 11436.84 78.57 56820.58 88888.00 2018-04-26 13:06:33.910 116 11436.83 78.55 56820.58 88888.00 2018-04-26 13:06:34.410 116 11436.80 78.52 56820.63 88888.00 2018-04-26 13:06:34.910 116 11436.82 78.55 56820.64 88888.00 2018-04-26 13:06:35.410 116 11436.89 78.59 56820.62 88888.00 2018-04-26 13:06:35.910 116 11436.77 78.57 56820.69 88888.00 2018-04-26 13:06:36.410 116 11436.73 78.56 56820.76 88888.00 2018-04-26 13:06:36.910 116 11436.80 78.57 56820.77 88888.00 2018-04-26 13:06:37.410 116 11436.75 78.57 56820.75 88888.00 2018-04-26 13:06:37.910 116 11436.77 78.64 56820.76 88888.00 2018-04-26 13:06:38.410 116 11436.84 78.65 56820.79 88888.00 2018-04-26 13:06:38.910 116 11436.78 78.59 56820.82 88888.00 2018-04-26 13:06:39.410 116 11436.70 78.60 56820.85 88888.00 2018-04-26 13:06:39.910 116 11436.73 78.60 56820.92 88888.00 2018-04-26 13:06:40.410 116 11436.69 78.57 56820.98 88888.00 2018-04-26 13:06:40.910 116 11436.70 78.57 56820.95 88888.00 2018-04-26 13:06:41.410 116 11436.68 78.63 56820.98 88888.00 2018-04-26 13:06:41.910 116 11436.67 78.63 56821.03 88888.00 2018-04-26 13:06:42.410 116 11436.61 78.57 56820.97 88888.00 2018-04-26 13:06:42.910 116 11436.59 78.57 56820.92 88888.00 2018-04-26 13:06:43.410 116 11436.61 78.59 56820.91 88888.00 2018-04-26 13:06:43.910 116 11436.54 78.57 56820.92 88888.00 2018-04-26 13:06:44.410 116 11436.49 78.57 56820.94 88888.00 2018-04-26 13:06:44.910 116 11436.54 78.59 56821.03 88888.00 2018-04-26 13:06:45.410 116 11436.52 78.58 56821.04 88888.00 2018-04-26 13:06:45.910 116 11436.54 78.57 56821.06 88888.00 2018-04-26 13:06:46.410 116 11436.55 78.56 56821.00 88888.00 2018-04-26 13:06:46.910 116 11436.49 78.58 56820.98 88888.00 2018-04-26 13:06:47.410 116 11436.45 78.58 56820.97 88888.00 2018-04-26 13:06:48.410 116 11436.50 78.59 56820.92 88888.00 2018-04-26 13:06:48.910 116 11436.47 78.64 56821.00 88888.00 2018-04-26 13:06:49.410 116 11436.40 78.69 56821.08 88888.00 2018-04-26 13:06:49.910 116 11436.36 78.69 56821.04 88888.00 2018-04-26 13:06:50.410 116 11436.31 78.64 56820.97 88888.00 2018-04-26 13:06:50.910 116 11436.35 78.63 56821.01 88888.00 2018-04-26 13:06:51.410 116 11436.38 78.65 56820.98 88888.00 2018-04-26 13:06:51.910 116 11436.28 78.66 56820.96 88888.00 2018-04-26 13:06:52.410 116 11436.29 78.65 56821.00 88888.00 2018-04-26 13:06:52.910 116 11436.27 78.65 56821.00 88888.00 2018-04-26 13:06:53.410 116 11436.25 78.63 56820.98 88888.00 2018-04-26 13:06:53.910 116 11436.18 78.64 56820.97 88888.00 2018-04-26 13:06:54.410 116 11436.22 78.58 56821.03 88888.00 2018-04-26 13:06:54.910 116 11436.26 78.53 56821.01 88888.00 2018-04-26 13:06:55.410 116 11436.20 78.55 56821.04 88888.00 2018-04-26 13:06:55.910 116 11436.19 78.55 56821.00 88888.00 2018-04-26 13:06:56.410 116 11436.26 78.56 56821.02 88888.00 2018-04-26 13:06:56.910 116 11436.24 78.55 56821.04 88888.00 2018-04-26 13:06:57.410 116 11436.19 78.50 56821.03 88888.00 2018-04-26 13:06:58.410 116 11436.06 78.50 56821.00 88888.00 2018-04-26 13:06:58.910 116 11436.10 78.60 56821.02 88888.00 2018-04-26 13:06:59.410 116 11436.14 78.66 56820.98 88888.00 2018-04-26 13:06:59.910 116 11436.14 78.64 56820.90 88888.00 2018-04-26 13:07:00.410 116 11436.06 78.63 56820.92 88888.00 2018-04-26 13:07:00.910 116 11436.11 78.66 56820.90 88888.00 2018-04-26 13:07:01.410 116 11436.13 78.64 56820.95 88888.00 2018-04-26 13:07:01.910 116 11436.04 78.59 56820.88 88888.00 2018-04-26 13:07:02.410 116 11436.08 78.57 56820.88 88888.00 2018-04-26 13:07:02.910 116 11436.08 78.57 56820.90 88888.00 2018-04-26 13:07:03.410 116 11436.05 78.62 56820.94 88888.00 2018-04-26 13:07:03.910 116 11436.07 78.60 56820.89 88888.00 2018-04-26 13:07:04.410 116 11436.04 78.58 56820.83 88888.00 2018-04-26 13:07:04.910 116 11435.98 78.52 56820.84 88888.00 2018-04-26 13:07:05.410 116 11436.05 78.46 56820.87 88888.00 2018-04-26 13:07:05.910 116 11436.01 78.52 56820.79 88888.00 2018-04-26 13:07:06.410 116 11435.97 78.51 56820.72 88888.00 2018-04-26 13:07:06.910 116 11435.87 78.48 56820.70 88888.00 2018-04-26 13:07:07.410 116 11435.92 78.51 56820.71 88888.00 2018-04-26 13:07:07.910 116 11435.91 78.50 56820.70 88888.00 2018-04-26 13:07:08.410 116 11435.96 78.45 56820.58 88888.00 2018-04-26 13:07:08.910 116 11435.96 78.41 56820.52 88888.00 2018-04-26 13:07:09.410 116 11435.96 78.43 56820.53 88888.00 2018-04-26 13:07:09.910 116 11435.90 78.44 56820.62 88888.00 2018-04-26 13:07:10.410 116 11435.99 78.39 56820.63 88888.00 2018-04-26 13:07:10.910 116 11436.04 78.35 56820.59 88888.00 2018-04-26 13:07:11.410 116 11435.96 78.26 56820.49 88888.00 2018-04-26 13:07:11.910 116 11435.96 78.28 56820.42 88888.00 2018-04-26 13:07:12.410 116 11435.98 78.29 56820.42 88888.00 2018-04-26 13:07:12.910 116 11435.97 78.28 56820.38 88888.00 2018-04-26 13:07:13.410 116 11435.93 78.23 56820.32 88888.00 2018-04-26 13:07:13.910 116 11435.94 78.26 56820.25 88888.00 2018-04-26 13:07:14.410 116 11435.86 78.29 56820.26 88888.00 2018-04-26 13:07:14.910 116 11435.87 78.29 56820.26 88888.00 2018-04-26 13:07:15.410 116 11435.92 78.23 56820.24 88888.00 2018-04-26 13:07:15.910 116 11435.93 78.18 56820.24 88888.00 2018-04-26 13:07:16.410 116 11435.93 78.22 56820.17 88888.00 2018-04-26 13:07:16.910 116 11435.90 78.28 56820.19 88888.00 2018-04-26 13:07:17.410 116 11435.89 78.19 56820.23 88888.00 2018-04-26 13:07:17.910 116 11435.89 78.16 56820.08 88888.00 2018-04-26 13:07:18.410 116 11435.90 78.12 56819.99 88888.00 2018-04-26 13:07:18.910 116 11435.97 78.09 56820.02 88888.00 2018-04-26 13:07:19.410 116 11435.91 78.14 56820.00 88888.00 2018-04-26 13:07:19.910 116 11435.96 78.14 56819.98 88888.00 2018-04-26 13:07:20.410 116 11435.99 78.07 56819.89 88888.00 2018-04-26 13:07:20.910 116 11435.92 78.03 56819.94 88888.00 2018-04-26 13:07:21.410 116 11435.91 78.02 56820.01 88888.00 2018-04-26 13:07:21.910 116 11435.98 77.97 56820.05 88888.00 2018-04-26 13:07:22.410 116 11436.03 77.96 56819.91 88888.00 2018-04-26 13:07:22.910 116 11435.99 77.92 56819.81 88888.00 2018-04-26 13:07:23.410 116 11436.00 77.92 56819.82 88888.00 2018-04-26 13:07:23.910 116 11436.01 77.95 56819.88 88888.00 2018-04-26 13:07:24.410 116 11436.05 77.90 56819.89 88888.00 2018-04-26 13:07:24.910 116 11436.07 77.83 56819.86 88888.00 2018-04-26 13:07:25.410 116 11436.06 77.76 56819.78 88888.00 2018-04-26 13:07:25.910 116 11436.03 77.76 56819.80 88888.00 2018-04-26 13:07:26.410 116 11436.10 77.81 56819.89 88888.00 2018-04-26 13:07:26.910 116 11436.10 77.75 56819.89 88888.00 2018-04-26 13:07:27.410 116 11436.05 77.68 56819.81 88888.00 2018-04-26 13:07:27.910 116 11436.04 77.70 56819.80 88888.00 2018-04-26 13:07:28.410 116 11436.07 77.69 56819.75 88888.00 2018-04-26 13:07:28.910 116 11436.07 77.68 56819.75 88888.00 2018-04-26 13:07:29.410 116 11436.00 77.67 56819.81 88888.00 2018-04-26 13:07:29.910 116 11436.08 77.64 56819.75 88888.00 2018-04-26 13:07:30.410 116 11436.04 77.63 56819.69 88888.00 2018-04-26 13:07:30.910 116 11435.96 77.67 56819.66 88888.00 2018-04-26 13:07:31.410 116 11435.93 77.66 56819.67 88888.00 2018-04-26 13:07:31.910 116 11435.94 77.58 56819.62 88888.00 2018-04-26 13:07:32.410 116 11435.92 77.48 56819.62 88888.00 2018-04-26 13:07:32.910 116 11435.90 77.47 56819.56 88888.00 2018-04-26 13:07:33.410 116 11435.82 77.51 56819.54 88888.00 2018-04-26 13:07:33.910 116 11435.72 77.55 56819.57 88888.00 2018-04-26 13:07:34.410 116 11435.74 77.53 56819.57 88888.00 2018-04-26 13:07:34.910 116 11435.79 77.42 56819.50 88888.00 2018-04-26 13:07:35.410 116 11435.72 77.33 56819.50 88888.00 2018-04-26 13:07:35.910 116 11435.65 77.33 56819.57 88888.00 2018-04-26 13:07:36.410 116 11435.66 77.37 56819.61 88888.00 2018-04-26 13:07:36.910 116 11435.64 77.28 56819.47 88888.00 2018-04-26 13:07:37.410 116 11435.62 77.28 56819.46 88888.00 2018-04-26 13:07:37.910 116 11435.70 77.28 56819.43 88888.00 2018-04-26 13:07:38.410 116 11435.63 77.21 56819.46 88888.00 2018-04-26 13:07:38.910 116 11435.60 77.19 56819.43 88888.00 2018-04-26 13:07:39.910 116 11435.70 77.13 56819.35 88888.00 2018-04-26 13:07:40.410 116 11435.59 77.16 56819.36 88888.00 2018-04-26 13:07:40.910 116 11435.62 77.25 56819.36 88888.00 2018-04-26 13:07:41.410 116 11435.66 77.19 56819.31 88888.00 2018-04-26 13:07:41.910 116 11435.62 77.14 56819.28 88888.00 2018-04-26 13:07:42.410 116 11435.52 77.19 56819.29 88888.00 2018-04-26 13:07:42.910 116 11435.62 77.17 56819.33 88888.00 2018-04-26 13:07:43.410 116 11435.59 77.10 56819.34 88888.00 2018-04-26 13:07:43.910 116 11435.59 77.12 56819.30 88888.00 2018-04-26 13:07:44.410 116 11435.70 77.14 56819.34 88888.00 2018-04-26 13:07:44.910 116 11435.66 77.10 56819.29 88888.00 2018-04-26 13:07:45.410 116 11435.65 77.06 56819.27 88888.00 2018-04-26 13:07:45.910 116 11435.67 77.09 56819.29 88888.00 2018-04-26 13:07:46.410 116 11435.69 77.08 56819.24 88888.00 2018-04-26 13:07:46.910 116 11435.69 77.05 56819.17 88888.00 2018-04-26 13:07:47.410 116 11435.69 77.07 56819.29 88888.00 2018-04-26 13:07:47.910 116 11435.67 77.00 56819.31 88888.00 2018-04-26 13:07:48.410 116 11435.70 77.00 56819.28 88888.00 2018-04-26 13:07:48.910 116 11435.74 77.02 56819.29 88888.00 2018-04-26 13:07:49.910 116 11435.77 77.01 56819.36 88888.00 2018-04-26 13:07:50.410 116 11435.74 77.00 56819.38 88888.00 2018-04-26 13:07:50.910 116 11435.85 76.98 56819.33 88888.00 2018-04-26 13:07:51.410 116 11435.85 76.95 56819.37 88888.00 2018-04-26 13:07:51.910 116 11435.79 77.05 56819.46 88888.00 2018-04-26 13:07:52.410 116 11435.79 77.02 56819.43 88888.00 2018-04-26 13:07:52.910 116 11435.79 77.01 56819.46 88888.00 2018-04-26 13:07:53.410 116 11435.76 77.02 56819.55 88888.00 2018-04-26 13:07:53.910 116 11435.84 77.00 56819.54 88888.00 2018-04-26 13:07:54.410 116 11435.86 76.99 56819.56 88888.00 2018-04-26 13:07:54.910 116 11435.78 76.95 56819.57 88888.00 2018-04-26 13:07:55.410 116 11435.82 76.96 56819.54 88888.00 2018-04-26 13:07:55.910 116 11435.82 76.98 56819.57 88888.00 2018-04-26 13:07:56.410 116 11435.79 77.02 56819.62 88888.00 2018-04-26 13:07:56.910 116 11435.83 77.05 56819.62 88888.00 2018-04-26 13:07:57.910 116 11435.83 77.01 56819.69 88888.00 2018-04-26 13:07:58.410 116 11435.80 77.05 56819.72 88888.00 2018-04-26 13:07:58.910 116 11435.83 77.08 56819.76 88888.00 2018-04-26 13:07:59.410 116 11435.80 77.07 56819.81 88888.00 2018-04-26 13:07:59.910 116 11435.79 77.06 56819.74 88888.00 2018-04-26 13:08:00.410 116 11435.79 77.07 56819.68 88888.00 2018-04-26 13:08:00.910 116 11435.84 77.06 56819.75 88888.00 2018-04-26 13:08:01.410 116 11435.85 77.07 56819.80 88888.00 2018-04-26 13:08:01.910 116 11435.80 77.08 56819.81 88888.00 2018-04-26 13:08:02.410 116 11435.83 77.03 56819.80 88888.00 2018-04-26 13:08:02.910 116 11435.79 77.03 56819.78 88888.00 2018-04-26 13:08:03.410 116 11435.84 77.05 56819.82 88888.00 2018-04-26 13:08:03.910 116 11435.80 77.03 56819.80 88888.00 2018-04-26 13:08:04.410 116 11435.83 77.01 56819.74 88888.00 2018-04-26 13:08:04.910 116 11435.89 77.02 56819.70 88888.00 2018-04-26 13:08:05.410 116 11435.91 77.00 56819.67 88888.00 2018-04-26 13:08:05.910 116 11435.85 77.03 56819.74 88888.00 2018-04-26 13:08:06.410 116 11435.84 77.06 56819.79 88888.00 2018-04-26 13:08:06.910 116 11435.91 77.05 56819.73 88888.00 2018-04-26 13:08:07.410 116 11435.91 77.01 56819.67 88888.00 2018-04-26 13:08:07.910 116 11435.92 77.02 56819.73 88888.00 2018-04-26 13:08:08.410 116 11435.93 77.05 56819.78 88888.00 2018-04-26 13:08:08.910 116 11435.91 77.01 56819.76 88888.00 2018-04-26 13:08:09.410 116 11435.93 77.03 56819.78 88888.00 2018-04-26 13:08:09.910 116 11435.99 77.03 56819.73 88888.00 2018-04-26 13:08:10.410 116 11435.99 77.01 56819.66 88888.00 2018-04-26 13:08:10.910 116 11435.93 76.98 56819.67 88888.00 2018-04-26 13:08:11.410 116 11435.93 77.01 56819.76 88888.00 2018-04-26 13:08:11.910 116 11435.96 77.06 56819.75 88888.00 2018-04-26 13:08:12.410 116 11435.93 77.03 56819.62 88888.00 2018-04-26 13:08:12.910 116 11435.94 77.00 56819.66 88888.00 2018-04-26 13:08:13.410 116 11436.00 77.01 56819.69 88888.00 2018-04-26 13:08:13.910 116 11435.94 77.05 56819.62 88888.00 2018-04-26 13:08:14.410 116 11435.96 77.06 56819.61 88888.00 2018-04-26 13:08:14.910 116 11436.07 77.07 56819.73 88888.00 2018-04-26 13:08:15.410 116 11436.01 76.99 56819.74 88888.00 2018-04-26 13:08:15.910 116 11435.99 76.98 56819.70 88888.00 2018-04-26 13:08:16.410 116 11435.99 77.01 56819.73 88888.00 2018-04-26 13:08:16.910 116 11436.01 77.00 56819.73 88888.00 2018-04-26 13:08:17.410 116 11435.99 77.01 56819.74 88888.00 2018-04-26 13:08:17.910 116 11435.99 77.05 56819.76 88888.00 2018-04-26 13:08:18.410 116 11436.06 77.01 56819.79 88888.00 2018-04-26 13:08:18.910 116 11436.01 76.96 56819.78 88888.00 2018-04-26 13:08:19.410 116 11436.00 77.02 56819.73 88888.00 2018-04-26 13:08:19.910 116 11436.07 77.09 56819.81 88888.00 2018-04-26 13:08:20.410 116 11436.10 77.02 56819.81 88888.00 2018-04-26 13:08:20.910 116 11436.08 77.08 56819.76 88888.00 2018-04-26 13:08:21.410 116 11436.13 77.08 56819.74 88888.00 2018-04-26 13:08:21.910 116 11436.13 77.05 56819.69 88888.00 2018-04-26 13:08:22.410 116 11436.14 77.06 56819.66 88888.00 2018-04-26 13:08:22.911 116 11436.17 77.08 56819.66 88888.00 2018-04-26 13:08:23.411 116 11436.18 77.05 56819.65 88888.00 2018-04-26 13:08:23.911 116 11436.17 77.07 56819.68 88888.00 2018-04-26 13:08:24.411 116 11436.17 77.19 56819.62 88888.00 2018-04-26 13:08:24.911 116 11436.24 77.17 56819.61 88888.00 2018-04-26 13:08:25.411 116 11436.18 77.17 56819.62 88888.00 2018-04-26 13:08:25.911 116 11436.11 77.20 56819.62 88888.00 2018-04-26 13:08:26.411 116 11436.18 77.17 56819.66 88888.00 2018-04-26 13:08:26.911 116 11436.15 77.14 56819.65 88888.00 2018-04-26 13:08:27.411 116 11436.18 77.17 56819.61 88888.00 2018-04-26 13:08:27.911 116 11436.26 77.25 56819.73 88888.00 2018-04-26 13:08:28.411 116 11436.21 77.23 56819.76 88888.00 2018-04-26 13:08:28.911 116 11436.20 77.23 56819.65 88888.00 2018-04-26 13:08:29.411 116 11436.26 77.26 56819.67 88888.00 2018-04-26 13:08:29.911 116 11436.27 77.26 56819.69 88888.00 2018-04-26 13:08:30.411 116 11436.18 77.26 56819.72 88888.00 2018-04-26 13:08:30.911 116 11436.24 77.23 56819.72 88888.00 2018-04-26 13:08:31.411 116 11436.21 77.21 56819.75 88888.00 2018-04-26 13:08:31.911 116 11436.19 77.19 56819.69 88888.00 2018-04-26 13:08:32.411 116 11436.19 77.20 56819.65 88888.00 2018-04-26 13:08:32.911 116 11436.21 77.20 56819.62 88888.00 2018-04-26 13:08:33.411 116 11436.18 77.17 56819.65 88888.00 2018-04-26 13:08:33.911 116 11436.17 77.20 56819.73 88888.00 2018-04-26 13:08:34.411 116 11436.24 77.21 56819.61 88888.00 2018-04-26 13:08:34.911 116 11436.22 77.21 56819.59 88888.00 2018-04-26 13:08:35.411 116 11436.21 77.23 56819.53 88888.00 2018-04-26 13:08:35.911 116 11436.25 77.23 56819.55 88888.00 2018-04-26 13:08:36.411 116 11436.18 77.22 56819.57 88888.00 2018-04-26 13:08:36.911 116 11436.11 77.28 56819.55 88888.00 2018-04-26 13:08:37.411 116 11436.17 77.26 56819.52 88888.00 2018-04-26 13:08:37.911 116 11436.19 77.26 56819.54 88888.00 2018-04-26 13:08:38.411 116 11436.13 77.28 56819.56 88888.00 2018-04-26 13:08:38.911 116 11436.12 77.32 56819.63 88888.00 2018-04-26 13:08:39.411 116 11436.17 77.32 56819.63 88888.00 2018-04-26 13:08:39.911 116 11436.19 77.28 56819.61 88888.00 2018-04-26 13:08:40.411 116 11436.15 77.29 56819.61 88888.00 2018-04-26 13:08:40.911 116 11436.17 77.30 56819.57 88888.00 2018-04-26 13:08:41.411 116 11436.12 77.28 56819.59 88888.00 2018-04-26 13:08:41.911 116 11436.12 77.27 56819.63 88888.00 2018-04-26 13:08:42.411 116 11436.14 77.27 56819.61 88888.00 2018-04-26 13:08:42.911 116 11436.14 77.23 56819.61 88888.00 2018-04-26 13:08:43.411 116 11436.07 77.23 56819.63 88888.00 2018-04-26 13:08:43.911 116 11436.05 77.22 56819.70 88888.00 2018-04-26 13:08:44.411 116 11436.01 77.22 56819.70 88888.00 2018-04-26 13:08:44.911 116 11435.98 77.25 56819.69 88888.00 2018-04-26 13:08:45.411 116 11435.98 77.23 56819.65 88888.00 2018-04-26 13:08:45.911 116 11435.97 77.19 56819.67 88888.00 2018-04-26 13:08:46.411 116 11435.89 77.19 56819.76 88888.00 2018-04-26 13:08:46.911 116 11435.89 77.23 56819.80 88888.00 2018-04-26 13:08:47.411 116 11435.96 77.23 56819.73 88888.00 2018-04-26 13:08:47.911 116 11435.94 77.22 56819.74 88888.00 2018-04-26 13:08:48.411 116 11435.90 77.28 56819.83 88888.00 2018-04-26 13:08:48.911 116 11435.92 77.26 56819.85 88888.00 2018-04-26 13:08:49.411 116 11435.86 77.21 56819.89 88888.00 2018-04-26 13:08:49.911 116 11435.90 77.25 56819.85 88888.00 2018-04-26 13:08:50.411 116 11435.86 77.23 56819.82 88888.00 2018-04-26 13:08:50.911 116 11435.84 77.27 56819.86 88888.00 2018-04-26 13:08:51.411 116 11435.79 77.30 56819.93 88888.00 2018-04-26 13:08:51.911 116 11435.80 77.33 56819.95 88888.00 2018-04-26 13:08:52.911 116 11435.77 77.28 56819.97 88888.00 2018-04-26 13:08:53.411 116 11435.72 77.28 56819.99 88888.00 2018-04-26 13:08:53.911 116 11435.77 77.27 56820.02 88888.00 2018-04-26 13:08:54.411 116 11435.70 77.27 56820.07 88888.00 2018-04-26 13:08:54.911 116 11435.76 77.26 56820.02 88888.00 2018-04-26 13:08:55.411 116 11435.77 77.25 56820.05 88888.00 2018-04-26 13:08:55.911 116 11435.69 77.26 56820.01 88888.00 2018-04-26 13:08:56.411 116 11435.72 77.28 56820.02 88888.00 2018-04-26 13:08:56.911 116 11435.76 77.26 56819.97 88888.00 2018-04-26 13:08:57.411 116 11435.73 77.25 56819.95 88888.00 2018-04-26 13:08:57.911 116 11435.67 77.23 56819.89 88888.00 2018-04-26 13:08:58.411 116 11435.70 77.25 56819.94 88888.00 2018-04-26 13:08:58.911 116 11435.65 77.27 56820.00 88888.00 2018-04-26 13:08:59.411 116 11435.66 77.23 56819.94 88888.00 2018-04-26 13:08:59.911 116 11435.67 77.25 56819.93 88888.00 2018-04-26 13:09:00.411 116 11435.64 77.23 56819.89 88888.00 2018-04-26 13:09:00.911 116 11435.62 77.20 56819.86 88888.00 2018-04-26 13:09:01.411 116 11435.60 77.26 56819.89 88888.00 2018-04-26 13:09:01.911 116 11435.64 77.22 56819.85 88888.00 2018-04-26 13:09:02.911 116 11435.62 77.23 56819.87 88888.00 2018-04-26 13:09:03.411 116 11435.62 77.22 56819.79 88888.00 2018-04-26 13:09:03.911 116 11435.60 77.14 56819.70 88888.00 2018-04-26 13:09:04.411 116 11435.60 77.13 56819.62 88888.00 2018-04-26 13:09:04.911 116 11435.59 77.14 56819.60 88888.00 2018-04-26 13:09:05.411 116 11435.48 77.15 56819.68 88888.00 2018-04-26 13:09:05.911 116 11435.44 77.16 56819.73 88888.00 2018-04-26 13:09:06.411 116 11435.53 77.12 56819.59 88888.00 2018-04-26 13:09:06.911 116 11435.58 77.10 56819.52 88888.00 2018-04-26 13:09:07.411 116 11435.49 77.10 56819.55 88888.00 2018-04-26 13:09:07.911 116 11435.49 77.14 56819.62 88888.00 2018-04-26 13:09:08.411 116 11435.52 77.19 56819.65 88888.00 2018-04-26 13:09:08.911 116 11435.51 77.12 56819.54 88888.00 2018-04-26 13:09:09.411 116 11435.57 77.06 56819.37 88888.00 2018-04-26 13:09:09.911 116 11435.59 77.06 56819.34 88888.00 2018-04-26 13:09:10.411 116 11435.51 77.12 56819.43 88888.00 2018-04-26 13:09:10.911 116 11435.52 77.14 56819.52 88888.00 2018-04-26 13:09:11.411 116 11435.63 77.12 56819.43 88888.00 2018-04-26 13:09:11.911 116 11435.59 77.03 56819.40 88888.00 2018-04-26 13:09:12.411 116 11435.59 77.07 56819.42 88888.00 2018-04-26 13:09:12.911 116 11435.64 77.06 56819.56 88888.00 2018-04-26 13:09:13.411 116 11435.62 77.10 56819.62 88888.00 2018-04-26 13:09:13.911 116 11435.60 77.13 56819.59 88888.00 2018-04-26 13:09:14.411 116 11435.67 77.07 56819.47 88888.00 2018-04-26 13:09:14.911 116 11435.69 77.10 56819.48 88888.00 2018-04-26 13:09:15.411 116 11435.71 77.17 56819.59 88888.00 2018-04-26 13:09:15.911 116 11435.67 77.22 56819.59 88888.00 2018-04-26 13:09:16.411 116 11435.71 77.21 56819.57 88888.00 2018-04-26 13:09:16.911 116 11435.70 77.25 56819.59 88888.00 2018-04-26 13:09:17.411 116 11435.76 77.27 56819.61 88888.00 2018-04-26 13:09:17.911 116 11435.74 77.28 56819.73 88888.00 2018-04-26 13:09:18.411 116 11435.67 77.28 56819.72 88888.00 2018-04-26 13:09:18.911 116 11435.72 77.26 56819.68 88888.00 2018-04-26 13:09:19.411 116 11435.83 77.22 56819.62 88888.00 2018-04-26 13:09:19.911 116 11435.73 77.25 56819.63 88888.00 2018-04-26 13:09:20.411 116 11435.67 77.29 56819.72 88888.00 2018-04-26 13:09:20.911 116 11435.67 77.30 56819.78 88888.00 2018-04-26 13:09:21.411 116 11435.66 77.25 56819.72 88888.00 2018-04-26 13:09:21.911 116 11435.67 77.17 56819.67 88888.00 2018-04-26 13:09:22.411 116 11435.71 77.17 56819.65 88888.00 2018-04-26 13:09:22.911 116 11435.62 77.20 56819.72 88888.00 2018-04-26 13:09:23.411 116 11435.60 77.25 56819.80 88888.00 2018-04-26 13:09:23.911 116 11435.71 77.22 56819.82 88888.00 2018-04-26 13:09:24.411 116 11435.71 77.21 56819.75 88888.00 2018-04-26 13:09:24.911 116 11435.62 77.19 56819.72 88888.00 2018-04-26 13:09:25.411 116 11435.59 77.20 56819.74 88888.00 2018-04-26 13:09:25.911 116 11435.63 77.23 56819.81 88888.00 2018-04-26 13:09:26.411 116 11435.60 77.25 56819.82 88888.00 2018-04-26 13:09:26.911 116 11435.65 77.28 56819.83 88888.00 2018-04-26 13:09:27.411 116 11435.70 77.28 56819.88 88888.00 2018-04-26 13:09:27.911 116 11435.60 77.29 56819.95 88888.00 2018-04-26 13:09:28.411 116 11435.59 77.34 56819.99 88888.00 2018-04-26 13:09:28.911 116 11435.69 77.32 56819.97 88888.00 2018-04-26 13:09:29.411 116 11435.64 77.30 56819.95 88888.00 2018-04-26 13:09:29.911 116 11435.62 77.29 56819.95 88888.00 2018-04-26 13:09:30.411 116 11435.66 77.33 56820.01 88888.00 2018-04-26 13:09:30.911 116 11435.66 77.37 56820.10 88888.00 2018-04-26 13:09:31.411 116 11435.58 77.41 56820.13 88888.00 2018-04-26 13:09:31.911 116 11435.70 77.40 56820.10 88888.00 2018-04-26 13:09:32.411 116 11435.72 77.41 56820.06 88888.00 2018-04-26 13:09:32.911 116 11435.60 77.43 56820.12 88888.00 2018-04-26 13:09:33.411 116 11435.56 77.46 56820.15 88888.00 2018-04-26 13:09:33.911 116 11435.64 77.51 56820.19 88888.00 2018-04-26 13:09:34.411 116 11435.60 77.51 56820.17 88888.00 2018-04-26 13:09:34.911 116 11435.59 77.47 56820.14 88888.00 2018-04-26 13:09:35.411 116 11435.64 77.49 56820.14 88888.00 2018-04-26 13:09:35.911 116 11435.58 77.56 56820.20 88888.00 2018-04-26 13:09:36.411 116 11435.59 77.63 56820.30 88888.00 2018-04-26 13:09:36.911 116 11435.64 77.62 56820.26 88888.00 2018-04-26 13:09:37.411 116 11435.62 77.58 56820.23 88888.00 2018-04-26 13:09:37.911 116 11435.55 77.60 56820.29 88888.00 2018-04-26 13:09:38.411 116 11435.60 77.64 56820.36 88888.00 2018-04-26 13:09:38.911 116 11435.59 77.60 56820.45 88888.00 2018-04-26 13:09:39.411 116 11435.60 77.61 56820.43 88888.00 2018-04-26 13:09:39.911 116 11435.66 77.64 56820.46 88888.00 2018-04-26 13:09:40.411 116 11435.64 77.68 56820.51 88888.00 2018-04-26 13:09:40.911 116 11435.58 77.76 56820.57 88888.00 2018-04-26 13:09:41.411 116 11435.64 77.78 56820.60 88888.00 2018-04-26 13:09:41.911 116 11435.74 77.76 56820.53 88888.00 2018-04-26 13:09:42.411 116 11435.70 77.76 56820.50 88888.00 2018-04-26 13:09:42.911 116 11435.66 77.83 56820.60 88888.00 2018-04-26 13:09:43.411 116 11435.71 77.89 56820.75 88888.00 2018-04-26 13:09:43.911 116 11435.74 77.92 56820.69 88888.00 2018-04-26 13:09:44.411 116 11435.76 77.91 56820.62 88888.00 2018-04-26 13:09:44.911 116 11435.84 77.96 56820.66 88888.00 2018-04-26 13:09:45.411 116 11435.76 77.97 56820.74 88888.00 2018-04-26 13:09:45.911 116 11435.72 78.08 56820.90 88888.00 2018-04-26 13:09:46.411 116 11435.89 78.10 56820.94 88888.00 2018-04-26 13:09:46.911 116 11435.90 78.04 56820.77 88888.00 2018-04-26 13:09:47.411 116 11435.85 78.07 56820.69 88888.00 2018-04-26 13:09:47.911 116 11435.86 78.17 56820.81 88888.00 2018-04-26 13:09:48.411 116 11435.86 78.22 56820.88 88888.00 2018-04-26 13:09:48.911 116 11435.86 78.22 56820.87 88888.00 2018-04-26 13:09:49.411 116 11435.98 78.21 56820.75 88888.00 2018-04-26 13:09:49.911 116 11436.00 78.12 56820.64 88888.00 2018-04-26 13:09:50.411 116 11436.01 78.15 56820.75 88888.00 2018-04-26 13:09:50.911 116 11436.10 78.23 56820.94 88888.00 2018-04-26 13:09:51.411 116 11436.18 78.23 56820.95 88888.00 2018-04-26 13:09:51.911 116 11436.17 78.21 56820.78 88888.00 2018-04-26 13:09:52.411 116 11436.21 78.19 56820.74 88888.00 2018-04-26 13:09:52.911 116 11436.20 78.26 56820.92 88888.00 2018-04-26 13:09:53.411 116 11436.20 78.32 56820.88 88888.00 2018-04-26 13:09:53.911 116 11436.28 78.34 56820.78 88888.00 2018-04-26 13:09:54.411 116 11436.40 78.29 56820.68 88888.00 2018-04-26 13:09:54.911 116 11436.38 78.32 56820.70 88888.00 2018-04-26 13:09:55.411 116 11436.29 78.39 56820.78 88888.00 2018-04-26 13:09:55.911 116 11436.36 78.53 56820.85 88888.00 2018-04-26 13:09:56.411 116 11436.50 78.48 56820.81 88888.00 2018-04-26 13:09:56.911 116 11436.45 78.43 56820.74 88888.00 2018-04-26 13:09:57.411 116 11436.45 78.46 56820.76 88888.00 2018-04-26 13:09:57.911 116 11436.41 78.55 56820.76 88888.00 2018-04-26 13:09:58.411 116 11436.38 78.55 56820.84 88888.00 2018-04-26 13:09:58.911 116 11436.45 78.55 56820.75 88888.00 2018-04-26 13:09:59.411 116 11436.49 78.53 56820.64 88888.00 2018-04-26 13:09:59.911 116 11436.46 78.57 56820.68 88888.00 2018-04-26 13:10:00.411 116 11436.45 78.68 56820.75 88888.00 2018-04-26 13:10:00.911 116 11436.52 78.65 56820.79 88888.00 2018-04-26 13:10:01.411 116 11436.52 78.64 56820.68 88888.00 2018-04-26 13:10:01.911 116 11436.47 78.62 56820.62 88888.00 2018-04-26 13:10:02.411 116 11436.52 78.68 56820.60 88888.00 2018-04-26 13:10:02.911 116 11436.48 78.72 56820.58 88888.00 2018-04-26 13:10:03.411 116 11436.45 78.76 56820.65 88888.00 2018-04-26 13:10:03.911 116 11436.52 78.72 56820.66 88888.00 2018-04-26 13:10:04.411 116 11436.46 78.73 56820.69 88888.00 2018-04-26 13:10:04.911 116 11436.42 78.75 56820.75 88888.00 2018-04-26 13:10:05.911 116 11436.54 78.72 56820.63 88888.00 2018-04-26 13:10:06.411 116 11436.52 78.75 56820.52 88888.00 2018-04-26 13:10:06.911 116 11436.49 78.78 56820.66 88888.00 2018-04-26 13:10:07.411 116 11436.53 78.82 56820.66 88888.00 2018-04-26 13:10:07.911 116 11436.48 78.79 56820.60 88888.00 2018-04-26 13:10:08.411 116 11436.47 78.77 56820.58 88888.00 2018-04-26 13:10:08.911 116 11436.53 78.73 56820.57 88888.00 2018-04-26 13:10:09.411 116 11436.52 78.84 56820.59 88888.00 2018-04-26 13:10:09.911 116 11436.49 78.89 56820.66 88888.00 2018-04-26 13:10:10.411 116 11436.59 78.83 56820.66 88888.00 2018-04-26 13:10:10.911 116 11436.61 78.83 56820.56 88888.00 2018-04-26 13:10:11.411 116 11436.55 78.85 56820.50 88888.00 2018-04-26 13:10:11.911 116 11436.60 78.87 56820.57 88888.00 2018-04-26 13:10:12.411 116 11436.63 78.85 56820.59 88888.00 2018-04-26 13:10:12.911 116 11436.63 78.83 56820.52 88888.00 2018-04-26 13:10:13.912 116 11436.67 78.92 56820.42 88888.00 2018-04-26 13:10:14.412 116 11436.64 78.99 56820.52 88888.00 2018-04-26 13:10:14.912 116 11436.71 79.04 56820.55 88888.00 2018-04-26 13:10:15.412 116 11436.82 79.06 56820.42 88888.00 2018-04-26 13:10:15.912 116 11436.83 79.02 56820.27 88888.00 2018-04-26 13:10:16.412 116 11436.82 79.05 56820.32 88888.00 2018-04-26 13:10:16.912 116 11436.87 79.16 56820.36 88888.00 2018-04-26 13:10:17.412 116 11436.84 79.16 56820.38 88888.00 2018-04-26 13:10:17.912 116 11436.84 79.12 56820.30 88888.00 2018-04-26 13:10:18.412 116 11436.98 79.09 56820.21 88888.00 2018-04-26 13:10:18.912 116 11437.02 79.10 56820.20 88888.00 2018-04-26 13:10:19.412 116 11436.98 79.14 56820.29 88888.00 2018-04-26 13:10:19.912 116 11437.10 79.20 56820.25 88888.00 2018-04-26 13:10:20.412 116 11437.09 79.18 56820.15 88888.00 2018-04-26 13:10:20.912 116 11437.01 79.18 56820.08 88888.00 2018-04-26 13:10:21.412 116 11437.03 79.25 56820.15 88888.00 2018-04-26 13:10:21.912 116 11437.06 79.28 56820.08 88888.00 2018-04-26 13:10:22.412 116 11437.12 79.25 56820.04 88888.00 2018-04-26 13:10:22.912 116 11437.13 79.21 56819.97 88888.00 2018-04-26 13:10:23.412 116 11437.18 79.24 56819.97 88888.00 2018-04-26 13:10:23.912 116 11437.13 79.28 56820.05 88888.00 2018-04-26 13:10:24.412 116 11437.15 79.30 56819.95 88888.00 2018-04-26 13:10:24.912 116 11437.21 79.28 56819.85 88888.00 2018-04-26 13:10:25.412 116 11437.18 79.27 56819.81 88888.00 2018-04-26 13:10:25.912 116 11437.13 79.30 56819.82 88888.00 2018-04-26 13:10:26.412 116 11437.23 79.33 56819.95 88888.00 2018-04-26 13:10:26.912 116 11437.21 79.32 56819.91 88888.00 2018-04-26 13:10:27.412 116 11437.16 79.26 56819.82 88888.00 2018-04-26 13:10:27.912 116 11437.21 79.31 56819.87 88888.00 2018-04-26 13:10:28.412 116 11437.26 79.37 56819.81 88888.00 2018-04-26 13:10:28.912 116 11437.22 79.32 56819.75 88888.00 2018-04-26 13:10:29.412 116 11437.25 79.26 56819.67 88888.00 2018-04-26 13:10:29.912 116 11437.22 79.25 56819.55 88888.00 2018-04-26 13:10:30.412 116 11437.16 79.27 56819.54 88888.00 2018-04-26 13:10:30.912 116 11437.15 79.31 56819.62 88888.00 2018-04-26 13:10:31.412 116 11437.26 79.28 56819.61 88888.00 2018-04-26 13:10:31.912 116 11437.26 79.23 56819.49 88888.00 2018-04-26 13:10:32.412 116 11437.28 79.21 56819.44 88888.00 2018-04-26 13:10:32.912 116 11437.32 79.26 56819.35 88888.00 2018-04-26 13:10:33.412 116 11437.30 79.25 56819.34 88888.00 2018-04-26 13:10:33.912 116 11437.26 79.14 56819.34 88888.00 2018-04-26 13:10:34.412 116 11437.32 79.10 56819.22 88888.00 2018-04-26 13:10:34.912 116 11437.37 79.10 56819.11 88888.00 2018-04-26 13:10:35.412 116 11437.26 79.17 56819.17 88888.00 2018-04-26 13:10:35.912 116 11437.29 79.19 56819.23 88888.00 2018-04-26 13:10:36.412 116 11437.30 79.12 56819.15 88888.00 2018-04-26 13:10:37.412 116 11437.44 79.12 56819.08 88888.00 2018-04-26 13:10:37.912 116 11437.46 79.14 56819.15 88888.00 2018-04-26 13:10:38.412 116 11437.43 79.17 56819.09 88888.00 2018-04-26 13:10:38.912 116 11437.40 79.14 56819.04 88888.00 2018-04-26 13:10:39.412 116 11437.43 79.10 56819.01 88888.00 2018-04-26 13:10:39.912 116 11437.39 79.11 56818.96 88888.00 2018-04-26 13:10:40.412 116 11437.44 79.16 56819.04 88888.00 2018-04-26 13:10:40.912 116 11437.46 79.18 56819.14 88888.00 2018-04-26 13:10:41.412 116 11437.47 79.17 56819.09 88888.00 2018-04-26 13:10:41.912 116 11437.52 79.10 56819.02 88888.00 2018-04-26 13:10:42.412 116 11437.50 79.10 56819.02 88888.00 2018-04-26 13:10:42.912 116 11437.50 79.13 56819.06 88888.00 2018-04-26 13:10:43.412 116 11437.52 79.19 56819.10 88888.00 2018-04-26 13:10:43.912 116 11437.59 79.21 56819.08 88888.00 2018-04-26 13:10:44.412 116 11437.59 79.19 56819.14 88888.00 2018-04-26 13:10:44.912 116 11437.54 79.19 56819.12 88888.00 2018-04-26 13:10:45.412 116 11437.60 79.24 56819.11 88888.00 2018-04-26 13:10:45.912 116 11437.59 79.24 56819.16 88888.00 2018-04-26 13:10:46.412 116 11437.57 79.23 56819.28 88888.00 2018-04-26 13:10:46.912 116 11437.54 79.25 56819.29 88888.00 2018-04-26 13:10:47.412 116 11437.68 79.20 56819.25 88888.00 2018-04-26 13:10:47.912 116 11437.72 79.19 56819.27 88888.00 2018-04-26 13:10:48.412 116 11437.73 79.21 56819.27 88888.00 2018-04-26 13:10:48.912 116 11437.72 79.24 56819.35 88888.00 2018-04-26 13:10:49.412 116 11437.64 79.27 56819.44 88888.00 2018-04-26 13:10:49.912 116 11437.67 79.34 56819.43 88888.00 2018-04-26 13:10:50.412 116 11437.75 79.33 56819.42 88888.00 2018-04-26 13:10:50.912 116 11437.79 79.27 56819.41 88888.00 2018-04-26 13:10:51.412 116 11437.74 79.30 56819.41 88888.00 2018-04-26 13:10:51.912 116 11437.78 79.34 56819.42 88888.00 2018-04-26 13:10:52.412 116 11437.77 79.36 56819.53 88888.00 2018-04-26 13:10:52.912 116 11437.80 79.31 56819.60 88888.00 2018-04-26 13:10:53.412 116 11437.84 79.24 56819.53 88888.00 2018-04-26 13:10:53.912 116 11437.92 79.27 56819.48 88888.00 2018-04-26 13:10:54.412 116 11437.82 79.30 56819.54 88888.00 2018-04-26 13:10:54.912 116 11437.85 79.32 56819.61 88888.00 2018-04-26 13:10:55.412 116 11437.94 79.32 56819.56 88888.00 2018-04-26 13:10:55.912 116 11437.88 79.26 56819.52 88888.00 2018-04-26 13:10:56.412 116 11437.92 79.28 56819.48 88888.00 2018-04-26 13:10:57.412 116 11437.94 79.30 56819.56 88888.00 2018-04-26 13:10:57.912 116 11437.89 79.27 56819.59 88888.00 2018-04-26 13:10:58.412 116 11438.00 79.24 56819.53 88888.00 2018-04-26 13:10:58.912 116 11438.07 79.19 56819.50 88888.00 2018-04-26 13:10:59.412 116 11438.03 79.23 56819.59 88888.00 2018-04-26 13:10:59.912 116 11438.05 79.27 56819.60 88888.00 2018-04-26 13:11:00.412 116 11438.01 79.25 56819.52 88888.00 2018-04-26 13:11:00.912 116 11437.99 79.23 56819.49 88888.00 2018-04-26 13:11:01.412 116 11438.07 79.27 56819.49 88888.00 2018-04-26 13:11:01.912 116 11438.14 79.24 56819.47 88888.00 2018-04-26 13:11:02.412 116 11438.06 79.23 56819.43 88888.00 2018-04-26 13:11:02.912 116 11438.14 79.25 56819.40 88888.00 2018-04-26 13:11:03.412 116 11438.16 79.19 56819.38 88888.00 2018-04-26 13:11:03.912 116 11438.14 79.12 56819.30 88888.00 2018-04-26 13:11:04.412 116 11438.19 79.13 56819.33 88888.00 2018-04-26 13:11:04.912 116 11438.20 79.17 56819.30 88888.00 2018-04-26 13:11:05.412 116 11438.20 79.16 56819.37 88888.00 2018-04-26 13:11:05.912 116 11438.22 79.18 56819.37 88888.00 2018-04-26 13:11:06.412 116 11438.24 79.13 56819.23 88888.00 2018-04-26 13:11:06.912 116 11438.27 79.10 56819.14 88888.00 2018-04-26 13:11:07.412 116 11438.27 79.07 56819.09 88888.00 2018-04-26 13:11:07.912 116 11438.36 79.03 56819.05 88888.00 2018-04-26 13:11:08.412 116 11438.37 79.06 56819.09 88888.00 2018-04-26 13:11:08.912 116 11438.30 79.06 56819.05 88888.00 2018-04-26 13:11:09.412 116 11438.41 79.03 56818.96 88888.00 2018-04-26 13:11:09.912 116 11438.42 78.92 56818.84 88888.00 2018-04-26 13:11:10.412 116 11438.33 78.91 56818.77 88888.00 2018-04-26 13:11:10.912 116 11438.36 78.92 56818.78 88888.00 2018-04-26 13:11:11.412 116 11438.42 78.89 56818.82 88888.00 2018-04-26 13:11:11.912 116 11438.40 78.83 56818.72 88888.00 2018-04-26 13:11:12.412 116 11438.42 78.82 56818.59 88888.00 2018-04-26 13:11:12.912 116 11438.50 78.80 56818.56 88888.00 2018-04-26 13:11:13.412 116 11438.50 78.82 56818.52 88888.00 2018-04-26 13:11:13.912 116 11438.56 78.78 56818.43 88888.00 2018-04-26 13:11:14.412 116 11438.58 78.73 56818.31 88888.00 2018-04-26 13:11:14.912 116 11438.48 78.72 56818.27 88888.00 2018-04-26 13:11:15.412 116 11438.47 78.75 56818.25 88888.00 2018-04-26 13:11:15.912 116 11438.64 78.68 56818.22 88888.00 2018-04-26 13:11:16.412 116 11438.64 78.60 56818.09 88888.00 2018-04-26 13:11:16.912 116 11438.55 78.59 56817.99 88888.00 2018-04-26 13:11:17.412 116 11438.54 78.64 56817.99 88888.00 2018-04-26 13:11:17.912 116 11438.56 78.55 56817.89 88888.00 2018-04-26 13:11:18.412 116 11438.58 78.51 56817.80 88888.00 2018-04-26 13:11:18.912 116 11438.64 78.45 56817.71 88888.00 2018-04-26 13:11:19.412 116 11438.64 78.46 56817.64 88888.00 2018-04-26 13:11:19.912 116 11438.57 78.44 56817.61 88888.00 2018-04-26 13:11:20.412 116 11438.57 78.38 56817.58 88888.00 2018-04-26 13:11:20.912 116 11438.60 78.35 56817.55 88888.00 2018-04-26 13:11:21.412 116 11438.60 78.26 56817.49 88888.00 2018-04-26 13:11:21.912 116 11438.64 78.28 56817.41 88888.00 2018-04-26 13:11:22.412 116 11438.70 78.26 56817.32 88888.00 2018-04-26 13:11:22.912 116 11438.69 78.23 56817.22 88888.00 2018-04-26 13:11:23.412 116 11438.67 78.14 56817.11 88888.00 2018-04-26 13:11:23.912 116 11438.72 78.03 56817.07 88888.00 2018-04-26 13:11:24.412 116 11438.69 78.00 56817.06 88888.00 2018-04-26 13:11:24.912 116 11438.64 78.05 56816.99 88888.00 2018-04-26 13:11:25.412 116 11438.67 78.04 56816.92 88888.00 2018-04-26 13:11:25.912 116 11438.63 77.95 56816.87 88888.00 2018-04-26 13:11:26.412 116 11438.51 77.92 56816.79 88888.00 2018-04-26 13:11:26.912 116 11438.62 77.95 56816.71 88888.00 2018-04-26 13:11:27.412 116 11438.69 77.87 56816.68 88888.00 2018-04-26 13:11:27.912 116 11438.62 77.85 56816.67 88888.00 2018-04-26 13:11:28.912 116 11438.67 77.81 56816.66 88888.00 2018-04-26 13:11:29.412 116 11438.63 77.82 56816.65 88888.00 2018-04-26 13:11:29.912 116 11438.65 77.78 56816.60 88888.00 2018-04-26 13:11:30.412 116 11438.65 77.74 56816.52 88888.00 2018-04-26 13:11:30.912 116 11438.61 77.75 56816.49 88888.00 2018-04-26 13:11:31.412 116 11438.62 77.75 56816.49 88888.00 2018-04-26 13:11:31.912 116 11438.69 77.74 56816.48 88888.00 2018-04-26 13:11:32.412 116 11438.64 77.73 56816.42 88888.00 2018-04-26 13:11:32.912 116 11438.65 77.69 56816.30 88888.00 2018-04-26 13:11:33.412 116 11438.70 77.70 56816.28 88888.00 2018-04-26 13:11:33.912 116 11438.70 77.64 56816.34 88888.00 2018-04-26 13:11:34.412 116 11438.68 77.61 56816.36 88888.00 2018-04-26 13:11:34.912 116 11438.70 77.61 56816.36 88888.00 2018-04-26 13:11:35.412 116 11438.72 77.57 56816.38 88888.00 2018-04-26 13:11:35.912 116 11438.67 77.51 56816.30 88888.00 2018-04-26 13:11:36.412 116 11438.68 77.54 56816.29 88888.00 2018-04-26 13:11:36.912 116 11438.69 77.53 56816.29 88888.00 2018-04-26 13:11:37.412 116 11438.64 77.53 56816.32 88888.00 2018-04-26 13:11:37.912 116 11438.70 77.48 56816.27 88888.00 2018-04-26 13:11:38.912 116 11438.72 77.39 56816.19 88888.00 2018-04-26 13:11:39.412 116 11438.76 77.40 56816.22 88888.00 2018-04-26 13:11:39.912 116 11438.79 77.41 56816.28 88888.00 2018-04-26 13:11:40.412 116 11438.77 77.33 56816.28 88888.00 2018-04-26 13:11:40.912 116 11438.72 77.34 56816.29 88888.00 2018-04-26 13:11:41.412 116 11438.77 77.36 56816.29 88888.00 2018-04-26 13:11:41.912 116 11438.78 77.37 56816.28 88888.00 2018-04-26 13:11:42.412 116 11438.78 77.36 56816.27 88888.00 2018-04-26 13:11:42.912 116 11438.79 77.33 56816.28 88888.00 2018-04-26 13:11:43.412 116 11438.84 77.32 56816.30 88888.00 2018-04-26 13:11:43.912 116 11438.83 77.28 56816.21 88888.00 2018-04-26 13:11:44.412 116 11438.76 77.32 56816.23 88888.00 2018-04-26 13:11:44.912 116 11438.86 77.32 56816.27 88888.00 2018-04-26 13:11:45.412 116 11438.90 77.28 56816.27 88888.00 2018-04-26 13:11:45.912 116 11438.88 77.25 56816.28 88888.00 2018-04-26 13:11:46.912 116 11438.89 77.30 56816.29 88888.00 2018-04-26 13:11:47.412 116 11438.95 77.36 56816.44 88888.00 2018-04-26 13:11:47.912 116 11439.00 77.34 56816.45 88888.00 2018-04-26 13:11:48.412 116 11439.03 77.30 56816.48 88888.00 2018-04-26 13:11:48.912 116 11438.96 77.30 56816.44 88888.00 2018-04-26 13:11:49.412 116 11438.99 77.34 56816.41 88888.00 2018-04-26 13:11:49.912 116 11439.09 77.34 56816.45 88888.00 2018-04-26 13:11:50.412 116 11439.04 77.40 56816.49 88888.00 2018-04-26 13:11:50.912 116 11439.07 77.40 56816.59 88888.00 2018-04-26 13:11:51.412 116 11439.12 77.36 56816.59 88888.00 2018-04-26 13:11:51.912 116 11439.13 77.30 56816.58 88888.00 2018-04-26 13:11:52.412 116 11439.10 77.28 56816.54 88888.00 2018-04-26 13:11:52.912 116 11439.16 77.33 56816.59 88888.00 2018-04-26 13:11:53.412 116 11439.13 77.37 56816.66 88888.00 2018-04-26 13:11:53.912 116 11439.13 77.41 56816.68 88888.00 2018-04-26 13:11:54.412 116 11439.23 77.40 56816.70 88888.00 2018-04-26 13:11:54.912 116 11439.24 77.35 56816.65 88888.00 2018-04-26 13:11:55.412 116 11439.20 77.37 56816.68 88888.00 2018-04-26 13:11:55.912 116 11439.27 77.40 56816.73 88888.00 2018-04-26 13:11:56.412 116 11439.32 77.41 56816.68 88888.00 2018-04-26 13:11:56.912 116 11439.32 77.39 56816.61 88888.00 2018-04-26 13:11:57.412 116 11439.37 77.41 56816.65 88888.00 2018-04-26 13:11:57.912 116 11439.38 77.42 56816.62 88888.00 2018-04-26 13:11:58.412 116 11439.35 77.42 56816.65 88888.00 2018-04-26 13:11:58.912 116 11439.41 77.44 56816.66 88888.00 2018-04-26 13:11:59.412 116 11439.42 77.42 56816.70 88888.00 2018-04-26 13:12:00.412 116 11439.48 77.40 56816.67 88888.00 2018-04-26 13:12:00.912 116 11439.58 77.40 56816.67 88888.00 2018-04-26 13:12:01.412 116 11439.53 77.39 56816.72 88888.00 2018-04-26 13:12:01.912 116 11439.53 77.37 56816.70 88888.00 2018-04-26 13:12:02.412 116 11439.62 77.35 56816.68 88888.00 2018-04-26 13:12:02.912 116 11439.60 77.29 56816.65 88888.00 2018-04-26 13:12:03.412 116 11439.55 77.29 56816.64 88888.00 2018-04-26 13:12:03.912 116 11439.63 77.30 56816.64 88888.00 2018-04-26 13:12:04.412 116 11439.66 77.29 56816.53 88888.00 2018-04-26 13:12:04.912 116 11439.62 77.30 56816.52 88888.00 2018-04-26 13:12:05.412 116 11439.66 77.29 56816.51 88888.00 2018-04-26 13:12:05.912 116 11439.69 77.25 56816.46 88888.00 2018-04-26 13:12:06.412 116 11439.76 77.23 56816.42 88888.00 2018-04-26 13:12:06.912 116 11439.74 77.21 56816.35 88888.00 2018-04-26 13:12:07.412 116 11439.76 77.16 56816.40 88888.00 2018-04-26 13:12:07.912 116 11439.74 77.14 56816.41 88888.00 2018-04-26 13:12:08.412 116 11439.72 77.15 56816.35 88888.00 2018-04-26 13:12:08.912 116 11439.75 77.13 56816.22 88888.00 2018-04-26 13:12:09.412 116 11439.80 77.07 56816.12 88888.00 2018-04-26 13:12:10.412 116 11439.80 77.06 56816.09 88888.00 2018-04-26 13:12:10.912 116 11439.76 77.02 56816.07 88888.00 2018-04-26 13:12:11.412 116 11439.76 76.95 56816.02 88888.00 2018-04-26 13:12:11.912 116 11439.79 76.87 56815.91 88888.00 2018-04-26 13:12:12.412 116 11439.74 76.80 56815.84 88888.00 2018-04-26 13:12:12.912 116 11439.72 76.87 56815.83 88888.00 2018-04-26 13:12:13.412 116 11439.69 76.95 56815.88 88888.00 2018-04-26 13:12:13.912 116 11439.70 76.87 56815.88 88888.00 2018-04-26 13:12:14.412 116 11439.63 76.78 56815.74 88888.00 2018-04-26 13:12:14.912 116 11439.72 76.74 56815.65 88888.00 2018-04-26 13:12:15.412 116 11439.73 76.80 56815.69 88888.00 2018-04-26 13:12:15.912 116 11439.60 76.80 56815.71 88888.00 2018-04-26 13:12:16.412 116 11439.52 76.75 56815.72 88888.00 2018-04-26 13:12:16.912 116 11439.55 76.73 56815.64 88888.00 2018-04-26 13:12:17.412 116 11439.47 76.66 56815.57 88888.00 2018-04-26 13:12:17.912 116 11439.39 76.69 56815.56 88888.00 2018-04-26 13:12:18.412 116 11439.40 76.72 56815.59 88888.00 2018-04-26 13:12:18.912 116 11439.34 76.67 56815.62 88888.00 2018-04-26 13:12:19.412 116 11439.35 76.61 56815.58 88888.00 2018-04-26 13:12:19.912 116 11439.45 76.55 56815.55 88888.00 2018-04-26 13:12:20.413 116 11439.41 76.52 56815.50 88888.00 2018-04-26 13:12:20.913 116 11439.32 76.48 56815.50 88888.00 2018-04-26 13:12:21.413 116 11439.28 76.48 56815.56 88888.00 2018-04-26 13:12:21.913 116 11439.27 76.45 56815.56 88888.00 2018-04-26 13:12:22.413 116 11439.20 76.41 56815.50 88888.00 2018-04-26 13:12:22.913 116 11439.25 76.44 56815.49 88888.00 2018-04-26 13:12:23.413 116 11439.33 76.38 56815.44 88888.00 2018-04-26 13:12:23.913 116 11439.24 76.37 56815.45 88888.00 2018-04-26 13:12:24.413 116 11439.14 76.39 56815.53 88888.00 2018-04-26 13:12:24.913 116 11439.20 76.34 56815.50 88888.00 2018-04-26 13:12:25.413 116 11439.20 76.28 56815.45 88888.00 2018-04-26 13:12:25.913 116 11439.12 76.26 56815.48 88888.00 2018-04-26 13:12:26.413 116 11439.17 76.26 56815.48 88888.00 2018-04-26 13:12:26.913 116 11439.16 76.25 56815.49 88888.00 2018-04-26 13:12:27.413 116 11439.11 76.20 56815.50 88888.00 2018-04-26 13:12:27.913 116 11439.12 76.19 56815.50 88888.00 2018-04-26 13:12:28.413 116 11439.16 76.14 56815.49 88888.00 2018-04-26 13:12:28.913 116 11439.09 76.11 56815.51 88888.00 2018-04-26 13:12:29.413 116 11439.16 76.11 56815.56 88888.00 2018-04-26 13:12:29.913 116 11439.16 76.10 56815.64 88888.00 2018-04-26 13:12:30.413 116 11439.09 76.10 56815.65 88888.00 2018-04-26 13:12:30.913 116 11439.10 76.05 56815.67 88888.00 2018-04-26 13:12:31.413 116 11439.14 76.00 56815.70 88888.00 2018-04-26 13:12:31.913 116 11439.13 75.99 56815.64 88888.00 2018-04-26 13:12:32.413 116 11439.10 75.99 56815.69 88888.00 2018-04-26 13:12:32.913 116 11439.09 75.98 56815.78 88888.00 2018-04-26 13:12:33.413 116 11439.03 75.92 56815.81 88888.00 2018-04-26 13:12:33.913 116 11439.03 75.90 56815.83 88888.00 2018-04-26 13:12:34.413 116 11439.12 75.86 56815.94 88888.00 2018-04-26 13:12:34.913 116 11439.10 75.89 56815.90 88888.00 2018-04-26 13:12:35.413 116 11439.09 75.89 56815.88 88888.00 2018-04-26 13:12:35.913 116 11439.06 75.89 56815.95 88888.00 2018-04-26 13:12:36.413 116 11439.09 75.81 56816.00 88888.00 2018-04-26 13:12:36.913 116 11439.05 75.77 56816.04 88888.00 2018-04-26 13:12:37.413 116 11439.04 75.81 56816.08 88888.00 2018-04-26 13:12:37.913 116 11439.02 75.85 56816.19 88888.00 2018-04-26 13:12:38.413 116 11438.93 75.86 56816.30 88888.00 2018-04-26 13:12:38.913 116 11438.97 75.86 56816.33 88888.00 2018-04-26 13:12:39.413 116 11439.09 75.81 56816.25 88888.00 2018-04-26 13:12:39.913 116 11439.06 75.77 56816.21 88888.00 2018-04-26 13:12:40.413 116 11438.98 75.83 56816.33 88888.00 2018-04-26 13:12:40.913 116 11439.05 75.84 56816.45 88888.00 2018-04-26 13:12:41.913 116 11439.12 75.76 56816.47 88888.00 2018-04-26 13:12:42.413 116 11439.14 75.72 56816.53 88888.00 2018-04-26 13:12:42.913 116 11439.13 75.73 56816.54 88888.00 2018-04-26 13:12:43.413 116 11439.10 75.85 56816.61 88888.00 2018-04-26 13:12:43.913 116 11439.17 75.84 56816.73 88888.00 2018-04-26 13:12:44.413 116 11439.24 75.78 56816.66 88888.00 2018-04-26 13:12:44.913 116 11439.20 75.78 56816.62 88888.00 2018-04-26 13:12:45.413 116 11439.26 75.79 56816.68 88888.00 2018-04-26 13:12:45.913 116 11439.31 75.83 56816.78 88888.00 2018-04-26 13:12:46.413 116 11439.25 75.80 56816.86 88888.00 2018-04-26 13:12:46.913 116 11439.31 75.76 56816.86 88888.00 2018-04-26 13:12:47.413 116 11439.39 75.79 56816.81 88888.00 2018-04-26 13:12:47.913 116 11439.38 75.78 56816.85 88888.00 2018-04-26 13:12:48.413 116 11439.44 75.80 56816.92 88888.00 2018-04-26 13:12:48.913 116 11439.45 75.81 56816.97 88888.00 2018-04-26 13:12:49.413 116 11439.47 75.81 56816.94 88888.00 2018-04-26 13:12:49.913 116 11439.53 75.80 56816.93 88888.00 2018-04-26 13:12:50.413 116 11439.59 75.83 56817.00 88888.00 2018-04-26 13:12:50.913 116 11439.58 75.79 56817.00 88888.00 2018-04-26 13:12:51.913 116 11439.60 75.77 56817.06 88888.00 2018-04-26 13:12:52.413 116 11439.60 75.74 56817.03 88888.00 2018-04-26 13:12:52.913 116 11439.61 75.78 56817.02 88888.00 2018-04-26 13:12:53.413 116 11439.70 75.87 56817.16 88888.00 2018-04-26 13:12:53.913 116 11439.73 75.85 56817.21 88888.00 2018-04-26 13:12:54.413 116 11439.75 75.83 56817.17 88888.00 2018-04-26 13:12:54.913 116 11439.81 75.83 56817.11 88888.00 2018-04-26 13:12:55.413 116 11439.83 75.83 56817.16 88888.00 2018-04-26 13:12:55.913 116 11439.77 75.85 56817.26 88888.00 2018-04-26 13:12:56.413 116 11439.81 75.89 56817.26 88888.00 2018-04-26 13:12:56.913 116 11439.82 75.86 56817.22 88888.00 2018-04-26 13:12:57.413 116 11439.76 75.85 56817.17 88888.00 2018-04-26 13:12:57.913 116 11439.77 75.87 56817.12 88888.00 2018-04-26 13:12:58.413 116 11439.83 75.91 56817.22 88888.00 2018-04-26 13:12:58.913 116 11439.77 75.90 56817.25 88888.00 2018-04-26 13:12:59.413 116 11439.79 75.86 56817.18 88888.00 2018-04-26 13:12:59.913 116 11439.87 75.86 56817.15 88888.00 2018-04-26 13:13:00.413 116 11439.76 75.86 56817.19 88888.00 2018-04-26 13:13:00.913 116 11439.72 75.85 56817.25 88888.00 2018-04-26 13:13:01.413 116 11439.76 75.85 56817.30 88888.00 2018-04-26 13:13:01.913 116 11439.82 75.84 56817.24 88888.00 2018-04-26 13:13:02.413 116 11439.80 75.90 56817.16 88888.00 2018-04-26 13:13:02.913 116 11439.81 75.87 56817.18 88888.00 2018-04-26 13:13:03.413 116 11439.84 75.87 56817.24 88888.00 2018-04-26 13:13:03.913 116 11439.81 75.80 56817.23 88888.00 2018-04-26 13:13:04.413 116 11439.80 75.79 56817.17 88888.00 2018-04-26 13:13:04.913 116 11439.76 75.72 56817.13 88888.00 2018-04-26 13:13:05.413 116 11439.72 75.71 56817.10 88888.00 2018-04-26 13:13:05.913 116 11439.70 75.74 56817.12 88888.00 2018-04-26 13:13:06.413 116 11439.74 75.66 56817.18 88888.00 2018-04-26 13:13:06.913 116 11439.65 75.60 56817.13 88888.00 2018-04-26 13:13:07.413 116 11439.59 75.55 56817.12 88888.00 2018-04-26 13:13:07.913 116 11439.65 75.55 56817.10 88888.00 2018-04-26 13:13:08.413 116 11439.60 75.60 56817.22 88888.00 2018-04-26 13:13:08.913 116 11439.54 75.64 56817.35 88888.00 2018-04-26 13:13:09.413 116 11439.53 75.55 56817.26 88888.00 2018-04-26 13:13:09.913 116 11439.52 75.43 56817.06 88888.00 2018-04-26 13:13:10.413 116 11439.45 75.43 56817.06 88888.00 2018-04-26 13:13:10.913 116 11439.45 75.53 56817.16 88888.00 2018-04-26 13:13:11.413 116 11439.47 75.53 56817.24 88888.00 2018-04-26 13:13:11.913 116 11439.44 75.50 56817.15 88888.00 2018-04-26 13:13:12.413 116 11439.51 75.40 56816.97 88888.00 2018-04-26 13:13:12.913 116 11439.46 75.38 56816.94 88888.00 2018-04-26 13:13:13.413 116 11439.41 75.38 56817.04 88888.00 2018-04-26 13:13:13.913 116 11439.39 75.42 56817.21 88888.00 2018-04-26 13:13:14.413 116 11439.45 75.36 56817.18 88888.00 2018-04-26 13:13:14.913 116 11439.37 75.26 56817.03 88888.00 2018-04-26 13:13:15.413 116 11439.34 75.32 56817.05 88888.00 2018-04-26 13:13:15.913 116 11439.31 75.35 56817.16 88888.00 2018-04-26 13:13:16.413 116 11439.31 75.33 56817.19 88888.00 2018-04-26 13:13:16.913 116 11439.33 75.28 56817.21 88888.00 2018-04-26 13:13:17.413 116 11439.41 75.23 56817.04 88888.00 2018-04-26 13:13:17.913 116 11439.34 75.21 56817.09 88888.00 2018-04-26 13:13:18.413 116 11439.25 75.29 56817.23 88888.00 2018-04-26 13:13:18.913 116 11439.33 75.32 56817.29 88888.00 2018-04-26 13:13:19.413 116 11439.31 75.22 56817.22 88888.00 2018-04-26 13:13:19.913 116 11439.33 75.17 56817.21 88888.00 2018-04-26 13:13:20.413 116 11439.31 75.18 56817.18 88888.00 2018-04-26 13:13:20.913 116 11439.25 75.21 56817.25 88888.00 2018-04-26 13:13:21.413 116 11439.24 75.21 56817.38 88888.00 2018-04-26 13:13:21.913 116 11439.27 75.18 56817.43 88888.00 2018-04-26 13:13:22.413 116 11439.32 75.16 56817.35 88888.00 2018-04-26 13:13:23.413 116 11439.23 75.21 56817.44 88888.00 2018-04-26 13:13:23.913 116 11439.28 75.19 56817.53 88888.00 2018-04-26 13:13:24.413 116 11439.28 75.19 56817.50 88888.00 2018-04-26 13:13:24.913 116 11439.27 75.11 56817.47 88888.00 2018-04-26 13:13:25.413 116 11439.34 75.06 56817.50 88888.00 2018-04-26 13:13:25.913 116 11439.35 75.10 56817.51 88888.00 2018-04-26 13:13:26.413 116 11439.28 75.11 56817.62 88888.00 2018-04-26 13:13:26.913 116 11439.32 75.09 56817.58 88888.00 2018-04-26 13:13:27.413 116 11439.32 75.08 56817.57 88888.00 2018-04-26 13:13:27.913 116 11439.32 75.09 56817.55 88888.00 2018-04-26 13:13:28.413 116 11439.32 75.10 56817.60 88888.00 2018-04-26 13:13:28.913 116 11439.28 75.03 56817.63 88888.00 2018-04-26 13:13:29.413 116 11439.25 75.02 56817.58 88888.00 2018-04-26 13:13:29.913 116 11439.37 75.02 56817.48 88888.00 2018-04-26 13:13:30.413 116 11439.35 74.98 56817.51 88888.00 2018-04-26 13:13:30.913 116 11439.30 74.98 56817.55 88888.00 2018-04-26 13:13:31.413 116 11439.32 74.97 56817.60 88888.00 2018-04-26 13:13:31.913 116 11439.37 74.96 56817.53 88888.00 2018-04-26 13:13:32.413 116 11439.38 74.90 56817.43 88888.00 2018-04-26 13:13:32.913 116 11439.40 74.90 56817.45 88888.00 2018-04-26 13:13:33.413 116 11439.38 74.92 56817.56 88888.00 2018-04-26 13:13:33.913 116 11439.33 74.91 56817.57 88888.00 2018-04-26 13:13:34.413 116 11439.31 74.87 56817.54 88888.00 2018-04-26 13:13:34.913 116 11439.37 74.78 56817.53 88888.00 2018-04-26 13:13:35.413 116 11439.32 74.72 56817.51 88888.00 2018-04-26 13:13:35.913 116 11439.28 74.69 56817.48 88888.00 2018-04-26 13:13:36.413 116 11439.32 74.70 56817.43 88888.00 2018-04-26 13:13:36.913 116 11439.33 74.68 56817.38 88888.00 2018-04-26 13:13:37.413 116 11439.28 74.65 56817.42 88888.00 2018-04-26 13:13:37.913 116 11439.30 74.67 56817.47 88888.00 2018-04-26 13:13:38.413 116 11439.34 74.63 56817.47 88888.00 2018-04-26 13:13:38.913 116 11439.25 74.63 56817.45 88888.00 2018-04-26 13:13:39.413 116 11439.33 74.60 56817.41 88888.00 2018-04-26 13:13:39.913 116 11439.33 74.55 56817.42 88888.00 2018-04-26 13:13:40.413 116 11439.23 74.54 56817.47 88888.00 2018-04-26 13:13:40.913 116 11439.16 74.56 56817.42 88888.00 2018-04-26 13:13:41.413 116 11439.23 74.56 56817.39 88888.00 2018-04-26 13:13:41.913 116 11439.25 74.57 56817.39 88888.00 2018-04-26 13:13:42.413 116 11439.27 74.57 56817.42 88888.00 2018-04-26 13:13:42.913 116 11439.27 74.55 56817.41 88888.00 2018-04-26 13:13:43.413 116 11439.18 74.48 56817.42 88888.00 2018-04-26 13:13:43.913 116 11439.21 74.49 56817.45 88888.00 2018-04-26 13:13:44.413 116 11439.31 74.50 56817.45 88888.00 2018-04-26 13:13:44.913 116 11439.26 74.47 56817.56 88888.00 2018-04-26 13:13:45.413 116 11439.21 74.45 56817.53 88888.00 2018-04-26 13:13:45.913 116 11439.32 74.47 56817.57 88888.00 2018-04-26 13:13:46.413 116 11439.26 74.43 56817.56 88888.00 2018-04-26 13:13:46.913 116 11439.20 74.45 56817.56 88888.00 2018-04-26 13:13:47.413 116 11439.23 74.48 56817.61 88888.00 2018-04-26 13:13:47.913 116 11439.19 74.42 56817.67 88888.00 2018-04-26 13:13:48.413 116 11439.18 74.40 56817.66 88888.00 2018-04-26 13:13:48.913 116 11439.19 74.45 56817.64 88888.00 2018-04-26 13:13:49.413 116 11439.20 74.49 56817.66 88888.00 2018-04-26 13:13:49.913 116 11439.19 74.49 56817.66 88888.00 2018-04-26 13:13:50.413 116 11439.11 74.51 56817.66 88888.00 2018-04-26 13:13:50.913 116 11439.09 74.49 56817.79 88888.00 2018-04-26 13:13:51.413 116 11439.02 74.47 56817.88 88888.00 2018-04-26 13:13:51.913 116 11439.04 74.49 56817.94 88888.00 2018-04-26 13:13:52.413 116 11439.09 74.51 56818.01 88888.00 2018-04-26 13:13:52.913 116 11438.96 74.49 56818.00 88888.00 2018-04-26 13:13:53.413 116 11438.95 74.53 56818.09 88888.00 2018-04-26 13:13:53.913 116 11438.97 74.56 56818.11 88888.00 2018-04-26 13:13:54.913 116 11438.88 74.61 56818.13 88888.00 2018-04-26 13:13:55.413 116 11438.85 74.58 56818.19 88888.00 2018-04-26 13:13:55.913 116 11438.83 74.57 56818.18 88888.00 2018-04-26 13:13:56.413 116 11438.77 74.58 56818.21 88888.00 2018-04-26 13:13:56.913 116 11438.72 74.61 56818.38 88888.00 2018-04-26 13:13:57.413 116 11438.71 74.62 56818.45 88888.00 2018-04-26 13:13:57.913 116 11438.67 74.57 56818.33 88888.00 2018-04-26 13:13:58.413 116 11438.63 74.60 56818.26 88888.00 2018-04-26 13:13:58.913 116 11438.62 74.62 56818.37 88888.00 2018-04-26 13:13:59.413 116 11438.49 74.67 56818.51 88888.00 2018-04-26 13:13:59.913 116 11438.50 74.70 56818.59 88888.00 2018-04-26 13:14:00.413 116 11438.58 74.65 56818.57 88888.00 2018-04-26 13:14:00.913 116 11438.52 74.63 56818.48 88888.00 2018-04-26 13:14:01.413 116 11438.50 74.72 56818.64 88888.00 2018-04-26 13:14:01.913 116 11438.52 74.77 56818.77 88888.00 2018-04-26 13:14:02.413 116 11438.42 74.70 56818.71 88888.00 2018-04-26 13:14:02.913 116 11438.38 74.63 56818.60 88888.00 2018-04-26 13:14:03.413 116 11438.45 74.64 56818.63 88888.00 2018-04-26 13:14:03.913 116 11438.42 74.69 56818.76 88888.00 2018-04-26 13:14:04.413 116 11438.36 74.77 56818.92 88888.00 2018-04-26 13:14:04.913 116 11438.36 74.74 56818.90 88888.00 2018-04-26 13:14:05.413 116 11438.45 74.69 56818.78 88888.00 2018-04-26 13:14:05.913 116 11438.43 74.70 56818.75 88888.00 2018-04-26 13:14:06.413 116 11438.41 74.75 56818.86 88888.00 2018-04-26 13:14:06.913 116 11438.41 74.78 56818.96 88888.00 2018-04-26 13:14:07.413 116 11438.35 74.75 56818.88 88888.00 2018-04-26 13:14:07.913 116 11438.35 74.69 56818.77 88888.00 2018-04-26 13:14:08.413 116 11438.44 74.67 56818.71 88888.00 2018-04-26 13:14:08.913 116 11438.37 74.67 56818.78 88888.00 2018-04-26 13:14:09.413 116 11438.33 74.75 56818.83 88888.00 2018-04-26 13:14:09.913 116 11438.40 74.75 56818.82 88888.00 2018-04-26 13:14:10.413 116 11438.42 74.68 56818.76 88888.00 2018-04-26 13:14:10.913 116 11438.44 74.68 56818.67 88888.00 2018-04-26 13:14:11.413 116 11438.43 74.69 56818.70 88888.00 2018-04-26 13:14:11.913 116 11438.40 74.69 56818.71 88888.00 2018-04-26 13:14:12.913 116 11438.49 74.71 56818.66 88888.00 2018-04-26 13:14:13.404 116 11438.49 74.69 56818.59 88888.00 2018-04-26 13:14:13.904 116 11438.48 74.64 56818.60 88888.00 2018-04-26 13:14:14.904 116 11438.57 74.65 56818.52 88888.00 2018-04-26 13:14:15.404 116 11438.56 74.61 56818.48 88888.00 2018-04-26 13:14:15.904 116 11438.55 74.62 56818.45 88888.00 2018-04-26 13:14:16.404 116 11438.57 74.60 56818.44 88888.00 2018-04-26 13:14:16.904 116 11438.57 74.56 56818.31 88888.00 2018-04-26 13:14:17.404 116 11438.54 74.57 56818.26 88888.00 2018-04-26 13:14:17.904 116 11438.63 74.60 56818.28 88888.00 2018-04-26 13:14:18.404 116 11438.65 74.61 56818.32 88888.00 2018-04-26 13:14:18.904 116 11438.74 74.61 56818.25 88888.00 2018-04-26 13:14:19.404 116 11438.72 74.51 56818.12 88888.00 2018-04-26 13:14:19.904 116 11438.62 74.48 56818.03 88888.00 2018-04-26 13:14:20.404 116 11438.60 74.49 56818.08 88888.00 2018-04-26 13:14:20.904 116 11438.70 74.50 56818.05 88888.00 2018-04-26 13:14:21.404 116 11438.71 74.48 56817.98 88888.00 2018-04-26 13:14:21.904 116 11438.69 74.44 56817.93 88888.00 2018-04-26 13:14:22.404 116 11438.72 74.45 56817.89 88888.00 2018-04-26 13:14:22.904 116 11438.70 74.48 56817.90 88888.00 2018-04-26 13:14:23.404 116 11438.61 74.50 56817.95 88888.00 2018-04-26 13:14:23.904 116 11438.67 74.47 56817.93 88888.00 2018-04-26 13:14:24.404 116 11438.71 74.40 56817.90 88888.00 2018-04-26 13:14:24.904 116 11438.65 74.36 56817.83 88888.00 2018-04-26 13:14:25.404 116 11438.60 74.41 56817.90 88888.00 2018-04-26 13:14:25.904 116 11438.64 74.47 56817.99 88888.00 2018-04-26 13:14:26.404 116 11438.57 74.38 56817.95 88888.00 2018-04-26 13:14:26.904 116 11438.56 74.34 56817.95 88888.00 2018-04-26 13:14:27.404 116 11438.61 74.33 56817.96 88888.00 2018-04-26 13:14:27.904 116 11438.52 74.33 56817.93 88888.00 2018-04-26 13:14:28.404 116 11438.50 74.31 56818.01 88888.00 2018-04-26 13:14:28.904 116 11438.50 74.29 56818.11 88888.00 2018-04-26 13:14:29.404 116 11438.42 74.23 56818.09 88888.00 2018-04-26 13:14:29.904 116 11438.40 74.23 56818.05 88888.00 2018-04-26 13:14:30.404 116 11438.44 74.26 56818.01 88888.00 2018-04-26 13:14:30.904 116 11438.40 74.24 56818.03 88888.00 2018-04-26 13:14:31.404 116 11438.35 74.24 56818.08 88888.00 2018-04-26 13:14:31.904 116 11438.37 74.24 56818.12 88888.00 2018-04-26 13:14:32.404 116 11438.44 74.23 56818.19 88888.00 2018-04-26 13:14:32.904 116 11438.34 74.20 56818.19 88888.00 2018-04-26 13:14:33.404 116 11438.30 74.21 56818.27 88888.00 2018-04-26 13:14:33.904 116 11438.29 74.17 56818.28 88888.00 2018-04-26 13:14:34.404 116 11438.24 74.16 56818.30 88888.00 2018-04-26 13:14:34.904 116 11438.19 74.16 56818.34 88888.00 2018-04-26 13:14:35.404 116 11438.21 74.14 56818.39 88888.00 2018-04-26 13:14:35.904 116 11438.17 74.19 56818.47 88888.00 2018-04-26 13:14:36.404 116 11438.16 74.23 56818.51 88888.00 2018-04-26 13:14:36.904 116 11438.22 74.21 56818.54 88888.00 2018-04-26 13:14:37.404 116 11438.17 74.16 56818.59 88888.00 2018-04-26 13:14:37.904 116 11438.14 74.23 56818.75 88888.00 2018-04-26 13:14:38.404 116 11438.16 74.29 56818.83 88888.00 2018-04-26 13:14:38.904 116 11438.13 74.31 56818.77 88888.00 2018-04-26 13:14:39.404 116 11438.08 74.30 56818.77 88888.00 2018-04-26 13:14:39.904 116 11438.10 74.31 56818.84 88888.00 2018-04-26 13:14:40.404 116 11438.10 74.36 56818.98 88888.00 2018-04-26 13:14:40.904 116 11438.03 74.40 56819.01 88888.00 2018-04-26 13:14:41.404 116 11438.06 74.42 56819.03 88888.00 2018-04-26 13:14:41.904 116 11438.12 74.38 56819.05 88888.00 2018-04-26 13:14:42.404 116 11438.08 74.36 56819.04 88888.00 2018-04-26 13:14:42.904 116 11438.03 74.40 56819.11 88888.00 2018-04-26 13:14:43.404 116 11438.09 74.47 56819.20 88888.00 2018-04-26 13:14:43.904 116 11438.01 74.54 56819.30 88888.00 2018-04-26 13:14:44.404 116 11438.01 74.57 56819.28 88888.00 2018-04-26 13:14:44.904 116 11438.09 74.56 56819.25 88888.00 2018-04-26 13:14:45.404 116 11438.03 74.62 56819.34 88888.00 2018-04-26 13:14:46.404 116 11438.14 74.81 56819.48 88888.00 2018-04-26 13:14:46.904 116 11438.14 74.83 56819.43 88888.00 2018-04-26 13:14:47.404 116 11438.14 74.83 56819.42 88888.00 2018-04-26 13:14:47.904 116 11438.19 74.83 56819.48 88888.00 2018-04-26 13:14:48.404 116 11438.21 74.83 56819.52 88888.00 2018-04-26 13:14:48.904 116 11438.17 74.87 56819.52 88888.00 2018-04-26 13:14:49.404 116 11438.22 74.95 56819.60 88888.00 2018-04-26 13:14:49.904 116 11438.26 74.98 56819.69 88888.00 2018-04-26 13:14:50.404 116 11438.23 74.98 56819.57 88888.00 2018-04-26 13:14:50.904 116 11438.35 74.99 56819.48 88888.00 2018-04-26 13:14:51.404 116 11438.37 75.06 56819.54 88888.00 2018-04-26 13:14:51.904 116 11438.31 75.15 56819.62 88888.00 2018-04-26 13:14:52.404 116 11438.35 75.21 56819.70 88888.00 2018-04-26 13:14:52.904 116 11438.43 75.21 56819.68 88888.00 2018-04-26 13:14:53.404 116 11438.45 75.19 56819.63 88888.00 2018-04-26 13:14:53.904 116 11438.40 75.24 56819.55 88888.00 2018-04-26 13:14:54.404 116 11438.42 75.30 56819.56 88888.00 2018-04-26 13:14:54.904 116 11438.42 75.33 56819.66 88888.00 2018-04-26 13:14:55.404 116 11438.50 75.36 56819.62 88888.00 2018-04-26 13:14:55.904 116 11438.61 75.35 56819.46 88888.00 2018-04-26 13:14:56.404 116 11438.57 75.26 56819.31 88888.00 2018-04-26 13:14:56.904 116 11438.52 75.25 56819.25 88888.00 2018-04-26 13:14:57.404 116 11438.64 75.35 56819.33 88888.00 2018-04-26 13:14:57.904 116 11438.64 75.38 56819.40 88888.00 2018-04-26 13:14:58.404 116 11438.64 75.31 56819.30 88888.00 2018-04-26 13:14:58.904 116 11438.68 75.29 56819.20 88888.00 2018-04-26 13:14:59.404 116 11438.71 75.32 56819.15 88888.00 2018-04-26 13:14:59.904 116 11438.69 75.35 56819.12 88888.00 2018-04-26 13:15:00.404 116 11438.72 75.38 56819.05 88888.00 2018-04-26 13:15:00.904 116 11438.75 75.36 56818.99 88888.00 2018-04-26 13:15:01.404 116 11438.65 75.33 56818.90 88888.00 2018-04-26 13:15:01.904 116 11438.69 75.29 56818.82 88888.00 2018-04-26 13:15:02.404 116 11438.71 75.32 56818.77 88888.00 2018-04-26 13:15:02.904 116 11438.71 75.30 56818.75 88888.00 2018-04-26 13:15:03.404 116 11438.76 75.31 56818.69 88888.00 2018-04-26 13:15:03.904 116 11438.76 75.32 56818.59 88888.00 2018-04-26 13:15:04.404 116 11438.71 75.24 56818.45 88888.00 2018-04-26 13:15:04.904 116 11438.68 75.24 56818.40 88888.00 2018-04-26 13:15:05.404 116 11438.72 75.28 56818.38 88888.00 2018-04-26 13:15:05.904 116 11438.70 75.24 56818.39 88888.00 2018-04-26 13:15:06.404 116 11438.74 75.22 56818.43 88888.00 2018-04-26 13:15:06.904 116 11438.77 75.18 56818.38 88888.00 2018-04-26 13:15:07.404 116 11438.72 75.11 56818.24 88888.00 2018-04-26 13:15:07.904 116 11438.69 75.10 56818.11 88888.00 2018-04-26 13:15:08.404 116 11438.70 75.10 56818.03 88888.00 2018-04-26 13:15:08.904 116 11438.68 75.11 56818.07 88888.00 2018-04-26 13:15:09.404 116 11438.61 75.11 56818.03 88888.00 2018-04-26 13:15:09.904 116 11438.64 75.05 56817.89 88888.00 2018-04-26 13:15:10.404 116 11438.60 75.01 56817.82 88888.00 2018-04-26 13:15:10.904 116 11438.52 74.98 56817.89 88888.00 2018-04-26 13:15:11.404 116 11438.52 75.01 56817.92 88888.00 2018-04-26 13:15:11.904 116 11438.54 74.96 56817.82 88888.00 2018-04-26 13:15:12.404 116 11438.49 74.89 56817.77 88888.00 2018-04-26 13:15:12.904 116 11438.47 74.85 56817.69 88888.00 2018-04-26 13:15:13.404 116 11438.48 74.82 56817.71 88888.00 2018-04-26 13:15:13.904 116 11438.40 74.79 56817.67 88888.00 2018-04-26 13:15:14.404 116 11438.41 74.78 56817.64 88888.00 2018-04-26 13:15:14.904 116 11438.44 74.70 56817.56 88888.00 2018-04-26 13:15:15.404 116 11438.41 74.70 56817.48 88888.00 2018-04-26 13:15:15.904 116 11438.28 74.70 56817.47 88888.00 2018-04-26 13:15:16.404 116 11438.34 74.70 56817.44 88888.00 2018-04-26 13:15:16.904 116 11438.35 74.67 56817.44 88888.00 2018-04-26 13:15:18.404 116 11438.23 74.54 56817.30 88888.00 2018-04-26 13:15:18.904 116 11438.20 74.50 56817.29 88888.00 2018-04-26 13:15:19.404 116 11438.19 74.49 56817.24 88888.00 2018-04-26 13:15:19.904 116 11438.20 74.45 56817.13 88888.00 2018-04-26 13:15:20.404 116 11438.14 74.41 56817.10 88888.00 2018-04-26 13:15:20.904 116 11438.12 74.41 56817.15 88888.00 2018-04-26 13:15:21.404 116 11438.14 74.37 56817.16 88888.00 2018-04-26 13:15:21.904 116 11438.10 74.31 56817.05 88888.00 2018-04-26 13:15:22.404 116 11438.12 74.31 56816.97 88888.00 2018-04-26 13:15:22.904 116 11438.13 74.33 56817.06 88888.00 2018-04-26 13:15:23.404 116 11438.09 74.29 56817.02 88888.00 2018-04-26 13:15:23.904 116 11438.03 74.22 56816.92 88888.00 2018-04-26 13:15:24.404 116 11438.13 74.20 56816.84 88888.00 2018-04-26 13:15:24.904 116 11438.15 74.15 56816.83 88888.00 2018-04-26 13:15:25.904 116 11438.12 74.20 56816.83 88888.00 2018-04-26 13:15:26.404 116 11438.14 74.16 56816.83 88888.00 2018-04-26 13:15:26.904 116 11438.15 74.09 56816.77 88888.00 2018-04-26 13:15:27.404 116 11438.21 74.09 56816.71 88888.00 2018-04-26 13:15:27.904 116 11438.19 74.08 56816.67 88888.00 2018-04-26 13:15:28.404 116 11438.21 74.08 56816.59 88888.00 2018-04-26 13:15:28.904 116 11438.21 74.08 56816.58 88888.00 2018-04-26 13:15:29.404 116 11438.20 74.03 56816.54 88888.00 2018-04-26 13:15:29.904 116 11438.16 74.00 56816.52 88888.00 2018-04-26 13:15:30.404 116 11438.33 74.01 56816.41 88888.00 2018-04-26 13:15:30.904 116 11438.34 74.00 56816.41 88888.00 2018-04-26 13:15:31.404 116 11438.26 74.02 56816.49 88888.00 2018-04-26 13:15:31.904 116 11438.20 74.09 56816.49 88888.00 2018-04-26 13:15:32.404 116 11438.31 74.01 56816.47 88888.00 2018-04-26 13:15:32.904 116 11438.35 73.95 56816.40 88888.00 2018-04-26 13:15:33.404 116 11438.35 73.92 56816.45 88888.00 2018-04-26 13:15:33.904 116 11438.37 73.94 56816.44 88888.00 2018-04-26 13:15:34.404 116 11438.40 73.96 56816.42 88888.00 2018-04-26 13:15:34.904 116 11438.38 73.97 56816.40 88888.00 2018-04-26 13:15:35.404 116 11438.47 73.96 56816.35 88888.00 2018-04-26 13:15:35.904 116 11438.42 74.00 56816.35 88888.00 2018-04-26 13:15:36.404 116 11438.41 74.02 56816.39 88888.00 2018-04-26 13:15:36.904 116 11438.47 74.04 56816.48 88888.00 2018-04-26 13:15:37.404 116 11438.49 74.04 56816.51 88888.00 2018-04-26 13:15:37.904 116 11438.49 74.04 56816.42 88888.00 2018-04-26 13:15:38.404 116 11438.54 74.04 56816.35 88888.00 2018-04-26 13:15:38.904 116 11438.57 74.07 56816.42 88888.00 2018-04-26 13:15:39.404 116 11438.49 74.11 56816.51 88888.00 2018-04-26 13:15:39.904 116 11438.49 74.16 56816.57 88888.00 2018-04-26 13:15:40.404 116 11438.58 74.09 56816.52 88888.00 2018-04-26 13:15:40.904 116 11438.52 74.10 56816.48 88888.00 2018-04-26 13:15:41.404 116 11438.44 74.15 56816.58 88888.00 2018-04-26 13:15:41.904 116 11438.54 74.16 56816.67 88888.00 2018-04-26 13:15:42.404 116 11438.52 74.14 56816.64 88888.00 2018-04-26 13:15:42.904 116 11438.44 74.15 56816.68 88888.00 2018-04-26 13:15:43.404 116 11438.52 74.14 56816.73 88888.00 2018-04-26 13:15:43.904 116 11438.56 74.11 56816.68 88888.00 2018-04-26 13:15:44.404 116 11438.52 74.19 56816.74 88888.00 2018-04-26 13:15:44.904 116 11438.57 74.23 56816.84 88888.00 2018-04-26 13:15:45.404 116 11438.56 74.24 56816.92 88888.00 2018-04-26 13:15:45.904 116 11438.49 74.19 56816.96 88888.00 2018-04-26 13:15:46.404 116 11438.51 74.23 56816.96 88888.00 2018-04-26 13:15:46.904 116 11438.51 74.27 56817.05 88888.00 2018-04-26 13:15:47.404 116 11438.47 74.24 56817.17 88888.00 2018-04-26 13:15:47.904 116 11438.52 74.22 56817.23 88888.00 2018-04-26 13:15:48.404 116 11438.51 74.22 56817.19 88888.00 2018-04-26 13:15:48.904 116 11438.45 74.23 56817.22 88888.00 2018-04-26 13:15:49.404 116 11438.44 74.27 56817.37 88888.00 2018-04-26 13:15:49.904 116 11438.54 74.35 56817.44 88888.00 2018-04-26 13:15:50.404 116 11438.49 74.37 56817.44 88888.00 2018-04-26 13:15:50.904 116 11438.43 74.35 56817.50 88888.00 2018-04-26 13:15:51.404 116 11438.48 74.33 56817.51 88888.00 2018-04-26 13:15:51.904 116 11438.37 74.30 56817.55 88888.00 2018-04-26 13:15:52.404 116 11438.35 74.34 56817.68 88888.00 2018-04-26 13:15:52.904 116 11438.42 74.38 56817.73 88888.00 2018-04-26 13:15:53.404 116 11438.47 74.36 56817.74 88888.00 2018-04-26 13:15:53.904 116 11438.42 74.33 56817.69 88888.00 2018-04-26 13:15:54.404 116 11438.47 74.38 56817.68 88888.00 2018-04-26 13:15:54.904 116 11438.43 74.37 56817.74 88888.00 2018-04-26 13:15:55.404 116 11438.40 74.41 56817.88 88888.00 2018-04-26 13:15:55.904 116 11438.43 74.40 56817.94 88888.00 2018-04-26 13:15:56.404 116 11438.50 74.36 56817.93 88888.00 2018-04-26 13:15:56.904 116 11438.49 74.36 56817.88 88888.00 2018-04-26 13:15:57.404 116 11438.45 74.40 56817.95 88888.00 2018-04-26 13:15:57.904 116 11438.47 74.47 56818.06 88888.00 2018-04-26 13:15:58.404 116 11438.45 74.44 56818.11 88888.00 2018-04-26 13:15:58.904 116 11438.51 74.43 56818.06 88888.00 2018-04-26 13:15:59.404 116 11438.52 74.40 56817.99 88888.00 2018-04-26 13:15:59.904 116 11438.47 74.41 56817.99 88888.00 2018-04-26 13:16:00.404 116 11438.47 74.47 56818.01 88888.00 2018-04-26 13:16:00.904 116 11438.55 74.50 56818.19 88888.00 2018-04-26 13:16:01.404 116 11438.57 74.45 56818.20 88888.00 2018-04-26 13:16:01.904 116 11438.57 74.44 56818.13 88888.00 2018-04-26 13:16:02.404 116 11438.63 74.44 56818.05 88888.00 2018-04-26 13:16:02.904 116 11438.56 74.54 56818.05 88888.00 2018-04-26 13:16:03.404 116 11438.56 74.55 56818.16 88888.00 2018-04-26 13:16:03.904 116 11438.63 74.53 56818.22 88888.00 2018-04-26 13:16:04.404 116 11438.69 74.47 56818.19 88888.00 2018-04-26 13:16:04.904 116 11438.71 74.44 56818.07 88888.00 2018-04-26 13:16:05.404 116 11438.69 74.49 56818.14 88888.00 2018-04-26 13:16:05.904 116 11438.71 74.45 56818.20 88888.00 2018-04-26 13:16:06.404 116 11438.72 74.43 56818.12 88888.00 2018-04-26 13:16:06.904 116 11438.74 74.43 56818.00 88888.00 2018-04-26 13:16:07.404 116 11438.81 74.37 56817.93 88888.00 2018-04-26 13:16:07.904 116 11438.76 74.37 56817.92 88888.00 2018-04-26 13:16:08.404 116 11438.77 74.41 56817.95 88888.00 2018-04-26 13:16:08.904 116 11438.78 74.42 56817.94 88888.00 2018-04-26 13:16:09.404 116 11438.74 74.35 56817.84 88888.00 2018-04-26 13:16:09.904 116 11438.71 74.36 56817.75 88888.00 2018-04-26 13:16:10.404 116 11438.75 74.31 56817.69 88888.00 2018-04-26 13:16:10.904 116 11438.74 74.29 56817.74 88888.00 2018-04-26 13:16:11.404 116 11438.71 74.29 56817.70 88888.00 2018-04-26 13:16:11.904 116 11438.69 74.28 56817.57 88888.00 2018-04-26 13:16:12.404 116 11438.71 74.21 56817.50 88888.00 2018-04-26 13:16:12.904 116 11438.76 74.14 56817.48 88888.00 2018-04-26 13:16:13.404 116 11438.76 74.16 56817.42 88888.00 2018-04-26 13:16:13.904 116 11438.79 74.13 56817.35 88888.00 2018-04-26 13:16:14.404 116 11438.76 74.11 56817.32 88888.00 2018-04-26 13:16:14.904 116 11438.75 74.07 56817.25 88888.00 2018-04-26 13:16:15.404 116 11438.79 74.01 56817.17 88888.00 2018-04-26 13:16:15.904 116 11438.71 73.94 56817.07 88888.00 2018-04-26 13:16:16.404 116 11438.61 73.95 56817.06 88888.00 2018-04-26 13:16:16.904 116 11438.61 73.94 56816.97 88888.00 2018-04-26 13:16:17.404 116 11438.62 73.83 56816.83 88888.00 2018-04-26 13:16:17.904 116 11438.60 73.73 56816.74 88888.00 2018-04-26 13:16:18.404 116 11438.61 73.70 56816.70 88888.00 2018-04-26 13:16:18.904 116 11438.52 73.76 56816.70 88888.00 2018-04-26 13:16:19.404 116 11438.51 73.74 56816.67 88888.00 2018-04-26 13:16:19.904 116 11438.55 73.69 56816.59 88888.00 2018-04-26 13:16:20.404 116 11438.52 73.66 56816.47 88888.00 2018-04-26 13:16:20.905 116 11438.45 73.63 56816.46 88888.00 2018-04-26 13:16:21.405 116 11438.38 73.63 56816.44 88888.00 2018-04-26 13:16:21.905 116 11438.44 73.54 56816.35 88888.00 2018-04-26 13:16:22.405 116 11438.44 73.43 56816.30 88888.00 2018-04-26 13:16:22.905 116 11438.47 73.36 56816.17 88888.00 2018-04-26 13:16:23.405 116 11438.43 73.35 56816.13 88888.00 2018-04-26 13:16:23.905 116 11438.35 73.36 56816.17 88888.00 2018-04-26 13:16:24.405 116 11438.36 73.34 56816.20 88888.00 2018-04-26 13:16:24.905 116 11438.41 73.26 56816.19 88888.00 2018-04-26 13:16:25.405 116 11438.35 73.17 56816.09 88888.00 2018-04-26 13:16:25.905 116 11438.28 73.14 56816.02 88888.00 2018-04-26 13:16:26.405 116 11438.35 73.13 56816.04 88888.00 2018-04-26 13:16:26.905 116 11438.30 73.17 56816.12 88888.00 2018-04-26 13:16:27.405 116 11438.26 73.20 56816.09 88888.00 2018-04-26 13:16:27.905 116 11438.27 73.13 56816.04 88888.00 2018-04-26 13:16:28.405 116 11438.24 73.07 56816.00 88888.00 2018-04-26 13:16:28.905 116 11438.23 73.05 56815.96 88888.00 2018-04-26 13:16:29.405 116 11438.31 73.04 56816.03 88888.00 2018-04-26 13:16:29.905 116 11438.30 73.02 56816.09 88888.00 2018-04-26 13:16:30.905 116 11438.30 72.99 56816.07 88888.00 2018-04-26 13:16:31.405 116 11438.35 72.99 56816.09 88888.00 2018-04-26 13:16:31.905 116 11438.35 73.02 56816.14 88888.00 2018-04-26 13:16:32.405 116 11438.41 73.02 56816.20 88888.00 2018-04-26 13:16:32.905 116 11438.50 73.01 56816.26 88888.00 2018-04-26 13:16:33.405 116 11438.51 72.95 56816.26 88888.00 2018-04-26 13:16:33.905 116 11438.48 72.94 56816.29 88888.00 2018-04-26 13:16:34.405 116 11438.54 72.95 56816.30 88888.00 2018-04-26 13:16:34.905 116 11438.54 73.00 56816.40 88888.00 2018-04-26 13:16:35.405 116 11438.58 73.05 56816.47 88888.00 2018-04-26 13:16:35.905 116 11438.58 73.04 56816.52 88888.00 2018-04-26 13:16:36.405 116 11438.52 73.00 56816.60 88888.00 2018-04-26 13:16:36.905 116 11438.52 73.04 56816.66 88888.00 2018-04-26 13:16:37.405 116 11438.61 73.09 56816.70 88888.00 2018-04-26 13:16:37.905 116 11438.65 73.07 56816.79 88888.00 2018-04-26 13:16:38.405 116 11438.70 73.17 56816.90 88888.00 2018-04-26 13:16:38.905 116 11438.70 73.22 56816.97 88888.00 2018-04-26 13:16:39.405 116 11438.70 73.24 56817.06 88888.00 2018-04-26 13:16:39.905 116 11438.67 73.26 56817.15 88888.00 2018-04-26 13:16:40.405 116 11438.76 73.33 56817.25 88888.00 2018-04-26 13:16:40.905 116 11438.86 73.34 56817.28 88888.00 2018-04-26 13:16:41.405 116 11438.88 73.34 56817.29 88888.00 2018-04-26 13:16:41.905 116 11438.92 73.39 56817.45 88888.00 2018-04-26 13:16:42.405 116 11438.92 73.45 56817.53 88888.00 2018-04-26 13:16:42.905 116 11438.92 73.51 56817.66 88888.00 2018-04-26 13:16:43.405 116 11438.95 73.54 56817.68 88888.00 2018-04-26 13:16:43.905 116 11438.99 73.55 56817.70 88888.00 2018-04-26 13:16:44.405 116 11439.02 73.54 56817.75 88888.00 2018-04-26 13:16:44.905 116 11439.04 73.59 56817.77 88888.00 2018-04-26 13:16:45.405 116 11439.12 73.67 56817.87 88888.00 2018-04-26 13:16:45.905 116 11439.11 73.67 56817.89 88888.00 2018-04-26 13:16:46.405 116 11439.12 73.65 56817.94 88888.00 2018-04-26 13:16:46.905 116 11439.16 73.69 56818.00 88888.00 2018-04-26 13:16:47.405 116 11439.20 73.72 56818.00 88888.00 2018-04-26 13:16:47.905 116 11439.23 73.69 56817.95 88888.00 2018-04-26 13:16:48.405 116 11439.28 73.76 56817.94 88888.00 2018-04-26 13:16:48.905 116 11439.26 73.77 56817.98 88888.00 2018-04-26 13:16:49.405 116 11439.31 73.76 56818.00 88888.00 2018-04-26 13:16:49.905 116 11439.30 73.79 56818.03 88888.00 2018-04-26 13:16:50.405 116 11439.28 73.79 56818.08 88888.00 2018-04-26 13:16:50.905 116 11439.25 73.76 56818.07 88888.00 2018-04-26 13:16:51.405 116 11439.31 73.76 56818.09 88888.00 2018-04-26 13:16:51.905 116 11439.38 73.80 56818.09 88888.00 2018-04-26 13:16:52.405 116 11439.30 73.79 56818.05 88888.00 2018-04-26 13:16:52.905 116 11439.27 73.85 56818.00 88888.00 2018-04-26 13:16:53.405 116 11439.35 73.82 56817.98 88888.00 2018-04-26 13:16:53.905 116 11439.31 73.77 56817.92 88888.00 2018-04-26 13:16:54.405 116 11439.26 73.79 56817.88 88888.00 2018-04-26 13:16:54.905 116 11439.31 73.82 56817.88 88888.00 2018-04-26 13:16:55.405 116 11439.32 73.77 56817.86 88888.00 2018-04-26 13:16:55.905 116 11439.26 73.74 56817.86 88888.00 2018-04-26 13:16:56.405 116 11439.23 73.76 56817.83 88888.00 2018-04-26 13:16:56.905 116 11439.26 73.74 56817.77 88888.00 2018-04-26 13:16:57.405 116 11439.21 73.72 56817.77 88888.00 2018-04-26 13:16:57.905 116 11439.23 73.74 56817.76 88888.00 2018-04-26 13:16:58.405 116 11439.25 73.69 56817.66 88888.00 2018-04-26 13:16:58.905 116 11439.13 73.72 56817.63 88888.00 2018-04-26 13:16:59.405 116 11439.18 73.73 56817.63 88888.00 2018-04-26 13:16:59.905 116 11439.13 73.67 56817.57 88888.00 2018-04-26 13:17:00.405 116 11439.18 73.58 56817.53 88888.00 2018-04-26 13:17:00.905 116 11439.21 73.54 56817.50 88888.00 2018-04-26 13:17:01.405 116 11439.19 73.52 56817.48 88888.00 2018-04-26 13:17:02.405 116 11439.09 73.49 56817.39 88888.00 2018-04-26 13:17:02.905 116 11439.18 73.43 56817.35 88888.00 2018-04-26 13:17:03.405 116 11439.20 73.34 56817.28 88888.00 2018-04-26 13:17:03.905 116 11439.18 73.29 56817.28 88888.00 2018-04-26 13:17:04.405 116 11439.14 73.31 56817.26 88888.00 2018-04-26 13:17:04.905 116 11439.09 73.26 56817.22 88888.00 2018-04-26 13:17:05.405 116 11439.06 73.20 56817.10 88888.00 2018-04-26 13:17:05.905 116 11439.16 73.17 56817.07 88888.00 2018-04-26 13:17:06.405 116 11439.24 73.15 56817.05 88888.00 2018-04-26 13:17:06.905 116 11439.11 73.11 56816.94 88888.00 2018-04-26 13:17:07.405 116 11439.05 73.08 56816.89 88888.00 2018-04-26 13:17:07.905 116 11439.14 73.04 56816.90 88888.00 2018-04-26 13:17:08.405 116 11439.20 72.97 56816.84 88888.00 2018-04-26 13:17:08.905 116 11439.16 72.93 56816.71 88888.00 2018-04-26 13:17:09.405 116 11439.10 72.91 56816.65 88888.00 2018-04-26 13:17:09.905 116 11439.06 72.87 56816.64 88888.00 2018-04-26 13:17:10.405 116 11439.14 72.85 56816.58 88888.00 2018-04-26 13:17:10.905 116 11439.23 72.80 56816.49 88888.00 2018-04-26 13:17:11.405 116 11439.16 72.73 56816.44 88888.00 2018-04-26 13:17:12.405 116 11439.21 72.74 56816.44 88888.00 2018-04-26 13:17:12.905 116 11439.30 72.67 56816.41 88888.00 2018-04-26 13:17:13.405 116 11439.31 72.60 56816.28 88888.00 2018-04-26 13:17:13.905 116 11439.35 72.64 56816.19 88888.00 2018-04-26 13:17:14.405 116 11439.35 72.67 56816.16 88888.00 2018-04-26 13:17:14.905 116 11439.37 72.64 56816.14 88888.00 2018-04-26 13:17:15.405 116 11439.48 72.61 56815.97 88888.00 2018-04-26 13:17:15.905 116 11439.51 72.60 56815.89 88888.00 2018-04-26 13:17:16.405 116 11439.41 72.57 56815.84 88888.00 2018-04-26 13:17:16.905 116 11439.52 72.60 56815.81 88888.00 2018-04-26 13:17:17.405 116 11439.61 72.54 56815.70 88888.00 2018-04-26 13:17:17.905 116 11439.63 72.51 56815.61 88888.00 2018-04-26 13:17:18.405 116 11439.67 72.49 56815.51 88888.00 2018-04-26 13:17:18.905 116 11439.73 72.53 56815.49 88888.00 2018-04-26 13:17:19.405 116 11439.68 72.47 56815.50 88888.00 2018-04-26 13:17:19.905 116 11439.70 72.47 56815.48 88888.00 2018-04-26 13:17:20.405 116 11439.81 72.44 56815.39 88888.00 2018-04-26 13:17:20.905 116 11439.82 72.42 56815.26 88888.00 2018-04-26 13:17:21.405 116 11439.81 72.43 56815.35 88888.00 2018-04-26 13:17:21.905 116 11439.84 72.49 56815.45 88888.00 2018-04-26 13:17:22.405 116 11439.82 72.44 56815.46 88888.00 2018-04-26 13:17:22.905 116 11439.83 72.42 56815.36 88888.00 2018-04-26 13:17:23.405 116 11439.92 72.40 56815.27 88888.00 2018-04-26 13:17:23.905 116 11439.89 72.46 56815.26 88888.00 2018-04-26 13:17:24.405 116 11439.81 72.45 56815.29 88888.00 2018-04-26 13:17:24.905 116 11439.88 72.39 56815.24 88888.00 2018-04-26 13:17:25.405 116 11439.90 72.32 56815.16 88888.00 2018-04-26 13:17:25.905 116 11439.93 72.30 56815.13 88888.00 2018-04-26 13:17:26.405 116 11439.94 72.37 56815.23 88888.00 2018-04-26 13:17:26.905 116 11439.95 72.37 56815.31 88888.00 2018-04-26 13:17:27.405 116 11439.95 72.36 56815.30 88888.00 2018-04-26 13:17:27.905 116 11440.01 72.32 56815.19 88888.00 2018-04-26 13:17:28.405 116 11440.01 72.33 56815.11 88888.00 2018-04-26 13:17:28.905 116 11439.92 72.38 56815.20 88888.00 2018-04-26 13:17:29.405 116 11439.92 72.43 56815.36 88888.00 2018-04-26 13:17:29.905 116 11440.01 72.36 56815.35 88888.00 2018-04-26 13:17:30.405 116 11440.04 72.27 56815.26 88888.00 2018-04-26 13:17:30.905 116 11440.04 72.30 56815.20 88888.00 2018-04-26 13:17:31.405 116 11440.08 72.33 56815.30 88888.00 2018-04-26 13:17:31.905 116 11440.03 72.34 56815.38 88888.00 2018-04-26 13:17:32.405 116 11440.00 72.38 56815.51 88888.00 2018-04-26 13:17:32.905 116 11440.07 72.38 56815.44 88888.00 2018-04-26 13:17:33.405 116 11440.09 72.33 56815.48 88888.00 2018-04-26 13:17:33.905 116 11440.06 72.40 56815.62 88888.00 2018-04-26 13:17:34.405 116 11440.11 72.50 56815.78 88888.00 2018-04-26 13:17:34.905 116 11440.18 72.44 56815.81 88888.00 2018-04-26 13:17:35.405 116 11440.21 72.45 56815.76 88888.00 2018-04-26 13:17:35.905 116 11440.20 72.51 56815.80 88888.00 2018-04-26 13:17:36.405 116 11440.20 72.50 56815.93 88888.00 2018-04-26 13:17:36.905 116 11440.17 72.51 56816.03 88888.00 2018-04-26 13:17:37.405 116 11440.20 72.47 56816.10 88888.00 2018-04-26 13:17:37.905 116 11440.28 72.47 56816.14 88888.00 2018-04-26 13:17:38.405 116 11440.25 72.51 56816.22 88888.00 2018-04-26 13:17:38.905 116 11440.29 72.58 56816.42 88888.00 2018-04-26 13:17:39.405 116 11440.39 72.61 56816.46 88888.00 2018-04-26 13:17:39.905 116 11440.39 72.59 56816.51 88888.00 2018-04-26 13:17:40.405 116 11440.42 72.54 56816.52 88888.00 2018-04-26 13:17:40.905 116 11440.42 72.57 56816.61 88888.00 2018-04-26 13:17:41.405 116 11440.39 72.65 56816.76 88888.00 2018-04-26 13:17:41.905 116 11440.42 72.68 56816.86 88888.00 2018-04-26 13:17:42.405 116 11440.56 72.65 56816.89 88888.00 2018-04-26 13:17:42.905 116 11440.55 72.63 56816.86 88888.00 2018-04-26 13:17:43.905 116 11440.48 72.86 56817.10 88888.00 2018-04-26 13:17:44.405 116 11440.51 72.85 56817.10 88888.00 2018-04-26 13:17:44.905 116 11440.55 72.81 56817.13 88888.00 2018-04-26 13:17:45.405 116 11440.65 72.87 56817.19 88888.00 2018-04-26 13:17:45.905 116 11440.59 72.91 56817.24 88888.00 2018-04-26 13:17:46.405 116 11440.56 72.98 56817.29 88888.00 2018-04-26 13:17:46.905 116 11440.59 73.01 56817.36 88888.00 2018-04-26 13:17:47.405 116 11440.62 72.94 56817.35 88888.00 2018-04-26 13:17:47.905 116 11440.55 72.94 56817.38 88888.00 2018-04-26 13:17:48.405 116 11440.60 73.00 56817.47 88888.00 2018-04-26 13:17:48.905 116 11440.65 73.07 56817.55 88888.00 2018-04-26 13:17:49.405 116 11440.69 73.11 56817.54 88888.00 2018-04-26 13:17:49.905 116 11440.67 73.12 56817.54 88888.00 2018-04-26 13:17:50.405 116 11440.73 73.19 56817.58 88888.00 2018-04-26 13:17:50.905 116 11440.67 73.20 56817.66 88888.00 2018-04-26 13:17:51.405 116 11440.62 73.25 56817.71 88888.00 2018-04-26 13:17:51.905 116 11440.71 73.21 56817.66 88888.00 2018-04-26 13:17:52.405 116 11440.73 73.18 56817.61 88888.00 2018-04-26 13:17:52.905 116 11440.76 73.26 56817.66 88888.00 2018-04-26 13:17:53.405 116 11440.78 73.31 56817.70 88888.00 2018-04-26 13:17:53.905 116 11440.74 73.25 56817.68 88888.00 2018-04-26 13:17:54.405 116 11440.78 73.21 56817.61 88888.00 2018-04-26 13:17:54.905 116 11440.84 73.26 56817.61 88888.00 2018-04-26 13:17:55.405 116 11440.83 73.34 56817.69 88888.00 2018-04-26 13:17:55.905 116 11440.80 73.40 56817.70 88888.00 2018-04-26 13:17:56.405 116 11440.84 73.39 56817.63 88888.00 2018-04-26 13:17:56.905 116 11440.90 73.32 56817.56 88888.00 2018-04-26 13:17:57.405 116 11440.80 73.26 56817.51 88888.00 2018-04-26 13:17:57.905 116 11440.80 73.33 56817.47 88888.00 2018-04-26 13:17:58.405 116 11440.87 73.34 56817.53 88888.00 2018-04-26 13:17:58.905 116 11440.86 73.29 56817.43 88888.00 2018-04-26 13:17:59.405 116 11440.92 73.28 56817.25 88888.00 2018-04-26 13:17:59.905 116 11440.95 73.27 56817.18 88888.00 2018-04-26 13:18:00.405 116 11440.87 73.24 56817.13 88888.00 2018-04-26 13:18:00.905 116 11440.91 73.27 56817.09 88888.00 2018-04-26 13:18:01.405 116 11440.98 73.28 56817.09 88888.00 2018-04-26 13:18:01.905 116 11440.95 73.24 56816.96 88888.00 2018-04-26 13:18:02.405 116 11440.95 73.19 56816.80 88888.00 2018-04-26 13:18:02.905 116 11440.99 73.18 56816.71 88888.00 2018-04-26 13:18:03.405 116 11440.99 73.14 56816.67 88888.00 2018-04-26 13:18:03.905 116 11440.93 73.17 56816.59 88888.00 2018-04-26 13:18:04.405 116 11440.98 73.18 56816.54 88888.00 2018-04-26 13:18:04.905 116 11440.99 73.08 56816.53 88888.00 2018-04-26 13:18:05.405 116 11440.94 73.04 56816.40 88888.00 2018-04-26 13:18:05.905 116 11440.93 72.97 56816.26 88888.00 2018-04-26 13:18:06.405 116 11440.95 72.95 56816.14 88888.00 2018-04-26 13:18:06.905 116 11440.90 73.00 56816.12 88888.00 2018-04-26 13:18:07.405 116 11440.97 73.01 56816.03 88888.00 2018-04-26 13:18:07.905 116 11441.05 72.95 56815.94 88888.00 2018-04-26 13:18:08.405 116 11441.00 72.91 56815.83 88888.00 2018-04-26 13:18:08.905 116 11440.94 72.90 56815.74 88888.00 2018-04-26 13:18:09.405 116 11440.99 72.88 56815.71 88888.00 2018-04-26 13:18:09.905 116 11440.93 72.83 56815.71 88888.00 2018-04-26 13:18:10.405 116 11440.87 72.86 56815.70 88888.00 2018-04-26 13:18:10.905 116 11440.99 72.83 56815.59 88888.00 2018-04-26 13:18:11.405 116 11440.99 72.78 56815.53 88888.00 2018-04-26 13:18:11.905 116 11440.99 72.79 56815.48 88888.00 2018-04-26 13:18:12.405 116 11441.02 72.78 56815.45 88888.00 2018-04-26 13:18:12.905 116 11441.00 72.73 56815.43 88888.00 2018-04-26 13:18:13.405 116 11441.02 72.74 56815.42 88888.00 2018-04-26 13:18:13.905 116 11441.07 72.79 56815.36 88888.00 2018-04-26 13:18:14.405 116 11441.12 72.77 56815.22 88888.00 2018-04-26 13:18:14.905 116 11441.08 72.75 56815.24 88888.00 2018-04-26 13:18:15.405 116 11441.11 72.75 56815.27 88888.00 2018-04-26 13:18:15.905 116 11441.14 72.73 56815.36 88888.00 2018-04-26 13:18:16.405 116 11441.08 72.73 56815.36 88888.00 2018-04-26 13:18:16.905 116 11441.16 72.81 56815.36 88888.00 2018-04-26 13:18:17.405 116 11441.19 72.81 56815.37 88888.00 2018-04-26 13:18:17.905 116 11441.13 72.77 56815.39 88888.00 2018-04-26 13:18:18.405 116 11441.18 72.77 56815.38 88888.00 2018-04-26 13:18:18.906 116 11441.22 72.81 56815.42 88888.00 2018-04-26 13:18:19.406 116 11441.15 72.85 56815.44 88888.00 2018-04-26 13:18:19.906 116 11441.16 72.92 56815.55 88888.00 2018-04-26 13:18:20.406 116 11441.21 72.88 56815.63 88888.00 2018-04-26 13:18:20.906 116 11441.22 72.84 56815.64 88888.00 2018-04-26 13:18:21.406 116 11441.21 72.88 56815.69 88888.00 2018-04-26 13:18:21.906 116 11441.23 72.91 56815.78 88888.00 2018-04-26 13:18:22.406 116 11441.25 72.86 56815.90 88888.00 2018-04-26 13:18:22.906 116 11441.26 72.91 56815.99 88888.00 2018-04-26 13:18:23.406 116 11441.29 72.97 56816.06 88888.00 2018-04-26 13:18:23.906 116 11441.31 73.01 56816.13 88888.00 2018-04-26 13:18:24.406 116 11441.25 73.00 56816.21 88888.00 2018-04-26 13:18:25.406 116 11441.29 73.09 56816.34 88888.00 2018-04-26 13:18:25.906 116 11441.27 73.15 56816.57 88888.00 2018-04-26 13:18:26.406 116 11441.32 73.18 56816.70 88888.00 2018-04-26 13:18:26.906 116 11441.28 73.20 56816.74 88888.00 2018-04-26 13:18:27.406 116 11441.20 73.20 56816.84 88888.00 2018-04-26 13:18:27.906 116 11441.22 73.29 56816.94 88888.00 2018-04-26 13:18:28.406 116 11441.36 73.33 56817.04 88888.00 2018-04-26 13:18:28.906 116 11441.25 73.35 56817.09 88888.00 2018-04-26 13:18:29.406 116 11441.28 73.45 56817.23 88888.00 2018-04-26 13:18:29.906 116 11441.36 73.45 56817.32 88888.00 2018-04-26 13:18:30.406 116 11441.38 73.45 56817.43 88888.00 2018-04-26 13:18:30.906 116 11441.35 73.47 56817.44 88888.00 2018-04-26 13:18:31.406 116 11441.45 73.55 56817.49 88888.00 2018-04-26 13:18:31.906 116 11441.48 73.61 56817.60 88888.00 2018-04-26 13:18:32.406 116 11441.38 73.63 56817.67 88888.00 2018-04-26 13:18:32.906 116 11441.41 73.67 56817.69 88888.00 2018-04-26 13:18:33.406 116 11441.52 73.67 56817.71 88888.00 2018-04-26 13:18:33.906 116 11441.49 73.67 56817.77 88888.00 2018-04-26 13:18:34.406 116 11441.56 73.74 56817.84 88888.00 2018-04-26 13:18:34.906 116 11441.62 73.75 56817.86 88888.00 2018-04-26 13:18:35.406 116 11441.62 73.75 56817.87 88888.00 2018-04-26 13:18:35.906 116 11441.63 73.80 56817.89 88888.00 2018-04-26 13:18:36.406 116 11441.70 73.86 56818.00 88888.00 2018-04-26 13:18:36.906 116 11441.67 73.82 56818.01 88888.00 2018-04-26 13:18:37.406 116 11441.73 73.89 56817.95 88888.00 2018-04-26 13:18:37.906 116 11441.78 73.89 56817.93 88888.00 2018-04-26 13:18:38.406 116 11441.81 73.93 56817.94 88888.00 2018-04-26 13:18:38.906 116 11441.77 73.96 56817.94 88888.00 2018-04-26 13:18:39.406 116 11441.90 73.96 56817.99 88888.00 2018-04-26 13:18:39.906 116 11441.87 73.90 56817.95 88888.00 2018-04-26 13:18:40.406 116 11441.87 73.95 56817.87 88888.00 2018-04-26 13:18:40.906 116 11441.89 73.96 56817.87 88888.00 2018-04-26 13:18:41.406 116 11441.89 73.95 56817.84 88888.00 2018-04-26 13:18:41.906 116 11441.87 73.94 56817.76 88888.00 2018-04-26 13:18:42.406 116 11441.95 73.92 56817.75 88888.00 2018-04-26 13:18:42.906 116 11442.02 73.93 56817.66 88888.00 2018-04-26 13:18:43.406 116 11441.97 73.93 56817.66 88888.00 2018-04-26 13:18:43.906 116 11441.96 73.96 56817.67 88888.00 2018-04-26 13:18:44.406 116 11441.96 73.96 56817.64 88888.00 2018-04-26 13:18:44.906 116 11441.94 73.89 56817.51 88888.00 2018-04-26 13:18:45.406 116 11441.95 73.86 56817.39 88888.00 2018-04-26 13:18:45.906 116 11442.11 73.90 56817.39 88888.00 2018-04-26 13:18:46.406 116 11442.10 73.90 56817.29 88888.00 2018-04-26 13:18:46.906 116 11442.02 73.87 56817.19 88888.00 2018-04-26 13:18:47.406 116 11442.09 73.85 56817.16 88888.00 2018-04-26 13:18:47.906 116 11442.13 73.81 56817.07 88888.00 2018-04-26 13:18:48.406 116 11442.09 73.81 56817.05 88888.00 2018-04-26 13:18:48.906 116 11442.09 73.86 56817.00 88888.00 2018-04-26 13:18:49.406 116 11442.13 73.80 56816.92 88888.00 2018-04-26 13:18:49.906 116 11442.15 73.73 56816.80 88888.00 2018-04-26 13:18:50.406 116 11442.15 73.72 56816.72 88888.00 2018-04-26 13:18:50.906 116 11442.15 73.70 56816.65 88888.00 2018-04-26 13:18:51.406 116 11442.06 73.73 56816.61 88888.00 2018-04-26 13:18:51.906 116 11442.17 73.72 56816.48 88888.00 2018-04-26 13:18:52.406 116 11442.24 73.66 56816.29 88888.00 2018-04-26 13:18:52.906 116 11442.10 73.62 56816.19 88888.00 2018-04-26 13:18:53.406 116 11442.11 73.63 56816.17 88888.00 2018-04-26 13:18:53.906 116 11442.18 73.66 56816.13 88888.00 2018-04-26 13:18:54.406 116 11442.15 73.62 56816.06 88888.00 2018-04-26 13:18:54.906 116 11442.17 73.63 56816.00 88888.00 2018-04-26 13:18:55.406 116 11442.22 73.60 56815.87 88888.00 2018-04-26 13:18:55.906 116 11442.20 73.61 56815.84 88888.00 2018-04-26 13:18:56.406 116 11442.20 73.63 56815.84 88888.00 2018-04-26 13:18:56.906 116 11442.29 73.56 56815.72 88888.00 2018-04-26 13:18:57.406 116 11442.27 73.55 56815.64 88888.00 2018-04-26 13:18:57.906 116 11442.16 73.55 56815.59 88888.00 2018-04-26 13:18:58.406 116 11442.23 73.55 56815.57 88888.00 2018-04-26 13:18:58.906 116 11442.31 73.55 56815.56 88888.00 2018-04-26 13:18:59.406 116 11442.29 73.49 56815.48 88888.00 2018-04-26 13:18:59.906 116 11442.29 73.56 56815.36 88888.00 2018-04-26 13:19:00.406 116 11442.26 73.55 56815.26 88888.00 2018-04-26 13:19:00.906 116 11442.24 73.53 56815.31 88888.00 2018-04-26 13:19:01.406 116 11442.27 73.54 56815.35 88888.00 2018-04-26 13:19:01.906 116 11442.34 73.52 56815.36 88888.00 2018-04-26 13:19:02.406 116 11442.33 73.45 56815.20 88888.00 2018-04-26 13:19:02.906 116 11442.31 73.45 56815.17 88888.00 2018-04-26 13:19:03.406 116 11442.30 73.49 56815.18 88888.00 2018-04-26 13:19:03.906 116 11442.32 73.51 56815.12 88888.00 2018-04-26 13:19:04.406 116 11442.32 73.51 56815.11 88888.00 2018-04-26 13:19:04.906 116 11442.32 73.53 56815.17 88888.00 2018-04-26 13:19:05.406 116 11442.27 73.49 56815.08 88888.00 2018-04-26 13:19:05.906 116 11442.24 73.48 56815.04 88888.00 2018-04-26 13:19:06.906 116 11442.25 73.49 56815.06 88888.00 2018-04-26 13:19:07.406 116 11442.25 73.46 56815.03 88888.00 2018-04-26 13:19:07.906 116 11442.33 73.47 56815.00 88888.00 2018-04-26 13:19:08.406 116 11442.30 73.48 56815.00 88888.00 2018-04-26 13:19:08.906 116 11442.22 73.47 56814.99 88888.00 2018-04-26 13:19:09.406 116 11442.29 73.46 56815.05 88888.00 2018-04-26 13:19:09.906 116 11442.30 73.45 56815.07 88888.00 2018-04-26 13:19:10.406 116 11442.26 73.45 56815.06 88888.00 2018-04-26 13:19:10.906 116 11442.29 73.42 56815.08 88888.00 2018-04-26 13:19:11.406 116 11442.30 73.45 56815.14 88888.00 2018-04-26 13:19:11.906 116 11442.26 73.42 56815.11 88888.00 2018-04-26 13:19:12.406 116 11442.31 73.45 56815.08 88888.00 2018-04-26 13:19:12.906 116 11442.37 73.46 56815.11 88888.00 2018-04-26 13:19:13.406 116 11442.36 73.46 56815.13 88888.00 2018-04-26 13:19:13.906 116 11442.37 73.47 56815.18 88888.00 2018-04-26 13:19:14.906 116 11442.39 73.45 56815.25 88888.00 2018-04-26 13:19:15.406 116 11442.36 73.43 56815.23 88888.00 2018-04-26 13:19:15.906 116 11442.45 73.41 56815.25 88888.00 2018-04-26 13:19:16.906 116 11442.40 73.47 56815.33 88888.00 2018-04-26 13:19:17.406 116 11442.41 73.47 56815.35 88888.00 2018-04-26 13:19:17.906 116 11442.47 73.47 56815.35 88888.00 2018-04-26 13:19:18.406 116 11442.41 73.47 56815.31 88888.00 2018-04-26 13:19:18.906 116 11442.45 73.48 56815.36 88888.00 2018-04-26 13:19:19.406 116 11442.51 73.48 56815.40 88888.00 2018-04-26 13:19:19.906 116 11442.48 73.48 56815.39 88888.00 2018-04-26 13:19:20.406 116 11442.52 73.54 56815.51 88888.00 2018-04-26 13:19:20.906 116 11442.61 73.55 56815.53 88888.00 2018-04-26 13:19:21.406 116 11442.58 73.56 56815.53 88888.00 2018-04-26 13:19:21.906 116 11442.55 73.55 56815.53 88888.00 2018-04-26 13:19:22.406 116 11442.59 73.56 56815.59 88888.00 2018-04-26 13:19:22.906 116 11442.54 73.58 56815.71 88888.00 2018-04-26 13:19:23.406 116 11442.53 73.61 56815.84 88888.00 2018-04-26 13:19:23.906 116 11442.60 73.62 56815.81 88888.00 2018-04-26 13:19:24.906 116 11442.71 73.63 56815.82 88888.00 2018-04-26 13:19:25.406 116 11442.72 73.67 56815.84 88888.00 2018-04-26 13:19:25.906 116 11442.75 73.72 56815.93 88888.00 2018-04-26 13:19:26.906 116 11442.78 73.74 56815.85 88888.00 2018-04-26 13:19:27.406 116 11442.80 73.70 56815.89 88888.00 2018-04-26 13:19:27.906 116 11442.78 73.73 56816.00 88888.00 2018-04-26 13:19:28.406 116 11442.85 73.80 56816.04 88888.00 2018-04-26 13:19:28.906 116 11442.93 73.79 56815.99 88888.00 2018-04-26 13:19:29.406 116 11442.88 73.80 56816.02 88888.00 2018-04-26 13:19:29.906 116 11442.93 73.83 56816.07 88888.00 2018-04-26 13:19:30.406 116 11443.00 73.81 56816.03 88888.00 2018-04-26 13:19:30.906 116 11443.00 73.86 56815.95 88888.00 2018-04-26 13:19:31.406 116 11442.96 73.88 56815.94 88888.00 2018-04-26 13:19:31.906 116 11443.06 73.89 56815.95 88888.00 2018-04-26 13:19:32.406 116 11443.06 73.86 56815.94 88888.00 2018-04-26 13:19:32.906 116 11442.95 73.86 56816.01 88888.00 2018-04-26 13:19:33.406 116 11443.01 73.86 56816.02 88888.00 2018-04-26 13:19:33.906 116 11443.03 73.85 56815.95 88888.00 2018-04-26 13:19:34.406 116 11442.99 73.88 56815.93 88888.00 2018-04-26 13:19:34.906 116 11443.01 73.88 56815.87 88888.00 2018-04-26 13:19:35.406 116 11443.03 73.86 56815.87 88888.00 2018-04-26 13:19:35.906 116 11442.96 73.87 56815.87 88888.00 2018-04-26 13:19:36.406 116 11442.99 73.90 56815.89 88888.00 2018-04-26 13:19:36.906 116 11443.00 73.87 56815.84 88888.00 2018-04-26 13:19:37.406 116 11442.98 73.81 56815.77 88888.00 2018-04-26 13:19:37.906 116 11443.00 73.79 56815.81 88888.00 2018-04-26 13:19:38.406 116 11443.00 73.81 56815.87 88888.00 2018-04-26 13:19:38.906 116 11442.92 73.81 56815.87 88888.00 2018-04-26 13:19:39.406 116 11442.91 73.77 56815.87 88888.00 2018-04-26 13:19:39.906 116 11442.95 73.66 56815.76 88888.00 2018-04-26 13:19:40.406 116 11442.89 73.58 56815.64 88888.00 2018-04-26 13:19:40.906 116 11442.89 73.65 56815.65 88888.00 2018-04-26 13:19:41.406 116 11442.86 73.69 56815.76 88888.00 2018-04-26 13:19:41.906 116 11442.91 73.68 56815.76 88888.00 2018-04-26 13:19:42.406 116 11442.88 73.65 56815.71 88888.00 2018-04-26 13:19:42.906 116 11442.87 73.60 56815.62 88888.00 2018-04-26 13:19:43.406 116 11442.80 73.54 56815.61 88888.00 2018-04-26 13:19:43.906 116 11442.73 73.54 56815.71 88888.00 2018-04-26 13:19:44.406 116 11442.79 73.53 56815.77 88888.00 2018-04-26 13:19:44.906 116 11442.77 73.47 56815.69 88888.00 2018-04-26 13:19:45.406 116 11442.71 73.45 56815.64 88888.00 2018-04-26 13:19:45.906 116 11442.70 73.43 56815.69 88888.00 2018-04-26 13:19:46.406 116 11442.71 73.42 56815.70 88888.00 2018-04-26 13:19:46.906 116 11442.68 73.45 56815.72 88888.00 2018-04-26 13:19:47.406 116 11442.71 73.49 56815.78 88888.00 2018-04-26 13:19:47.906 116 11442.68 73.45 56815.71 88888.00 2018-04-26 13:19:48.406 116 11442.60 73.39 56815.62 88888.00 2018-04-26 13:19:48.906 116 11442.58 73.42 56815.61 88888.00 2018-04-26 13:19:49.406 116 11442.52 73.46 56815.69 88888.00 2018-04-26 13:19:49.906 116 11442.48 73.48 56815.74 88888.00 2018-04-26 13:19:50.406 116 11442.48 73.47 56815.74 88888.00 2018-04-26 13:19:50.906 116 11442.53 73.41 56815.64 88888.00 2018-04-26 13:19:51.406 116 11442.51 73.38 56815.70 88888.00 2018-04-26 13:19:51.906 116 11442.39 73.39 56815.81 88888.00 2018-04-26 13:19:52.406 116 11442.44 73.48 56815.88 88888.00 2018-04-26 13:19:52.906 116 11442.48 73.47 56815.91 88888.00 2018-04-26 13:19:53.406 116 11442.38 73.39 56815.89 88888.00 2018-04-26 13:19:53.906 116 11442.43 73.40 56815.88 88888.00 2018-04-26 13:19:54.406 116 11442.44 73.51 56815.93 88888.00 2018-04-26 13:19:54.906 116 11442.37 73.56 56816.02 88888.00 2018-04-26 13:19:55.406 116 11442.39 73.54 56816.08 88888.00 2018-04-26 13:19:55.906 116 11442.41 73.54 56816.10 88888.00 2018-04-26 13:19:56.406 116 11442.33 73.52 56816.14 88888.00 2018-04-26 13:19:56.906 116 11442.34 73.55 56816.25 88888.00 2018-04-26 13:19:57.406 116 11442.36 73.62 56816.34 88888.00 2018-04-26 13:19:57.906 116 11442.36 73.63 56816.40 88888.00 2018-04-26 13:19:58.406 116 11442.30 73.62 56816.35 88888.00 2018-04-26 13:19:58.906 116 11442.33 73.62 56816.35 88888.00 2018-04-26 13:19:59.406 116 11442.29 73.62 56816.45 88888.00 2018-04-26 13:19:59.906 116 11442.22 73.68 56816.60 88888.00 2018-04-26 13:20:00.406 116 11442.19 73.73 56816.66 88888.00 2018-04-26 13:20:00.906 116 11442.22 73.67 56816.61 88888.00 2018-04-26 13:20:01.406 116 11442.24 73.69 56816.58 88888.00 2018-04-26 13:20:01.906 116 11442.26 73.76 56816.62 88888.00 2018-04-26 13:20:02.406 116 11442.20 73.80 56816.79 88888.00 2018-04-26 13:20:02.906 116 11442.13 73.81 56816.98 88888.00 2018-04-26 13:20:03.406 116 11442.12 73.79 56816.94 88888.00 2018-04-26 13:20:03.906 116 11442.18 73.79 56816.91 88888.00 2018-04-26 13:20:04.406 116 11442.17 73.82 56816.97 88888.00 2018-04-26 13:20:04.906 116 11442.13 73.90 56817.09 88888.00 2018-04-26 13:20:05.406 116 11442.17 73.88 56817.06 88888.00 2018-04-26 13:20:05.906 116 11442.17 73.87 56817.12 88888.00 2018-04-26 13:20:06.406 116 11442.19 73.90 56817.15 88888.00 2018-04-26 13:20:06.906 116 11442.25 73.94 56817.19 88888.00 2018-04-26 13:20:07.406 116 11442.22 73.93 56817.30 88888.00 2018-04-26 13:20:07.906 116 11442.19 73.93 56817.31 88888.00 2018-04-26 13:20:08.406 116 11442.26 73.99 56817.28 88888.00 2018-04-26 13:20:08.906 116 11442.26 74.00 56817.35 88888.00 2018-04-26 13:20:09.406 116 11442.22 73.99 56817.41 88888.00 2018-04-26 13:20:09.906 116 11442.29 74.01 56817.50 88888.00 2018-04-26 13:20:10.406 116 11442.27 74.06 56817.49 88888.00 2018-04-26 13:20:10.906 116 11442.29 74.07 56817.42 88888.00 2018-04-26 13:20:11.406 116 11442.33 74.06 56817.49 88888.00 2018-04-26 13:20:11.906 116 11442.32 74.06 56817.47 88888.00 2018-04-26 13:20:12.406 116 11442.27 74.09 56817.44 88888.00 2018-04-26 13:20:12.906 116 11442.36 74.07 56817.43 88888.00 2018-04-26 13:20:13.406 116 11442.46 74.07 56817.41 88888.00 2018-04-26 13:20:13.906 116 11442.46 74.06 56817.41 88888.00 2018-04-26 13:20:14.406 116 11442.45 74.07 56817.47 88888.00 2018-04-26 13:20:14.906 116 11442.45 74.08 56817.47 88888.00 2018-04-26 13:20:15.406 116 11442.44 74.09 56817.42 88888.00 2018-04-26 13:20:15.906 116 11442.40 74.10 56817.36 88888.00 2018-04-26 13:20:16.406 116 11442.52 74.10 56817.37 88888.00 2018-04-26 13:20:16.906 116 11442.52 74.09 56817.42 88888.00 2018-04-26 13:20:17.406 116 11442.45 74.08 56817.42 88888.00 2018-04-26 13:20:17.906 116 11442.46 74.11 56817.37 88888.00 2018-04-26 13:20:18.406 116 11442.50 74.10 56817.36 88888.00 2018-04-26 13:20:18.906 116 11442.51 74.03 56817.34 88888.00 2018-04-26 13:20:19.406 116 11442.52 74.04 56817.35 88888.00 2018-04-26 13:20:19.906 116 11442.52 74.03 56817.30 88888.00 2018-04-26 13:20:20.406 116 11442.46 74.07 56817.30 88888.00 2018-04-26 13:20:20.906 116 11442.48 74.08 56817.31 88888.00 2018-04-26 13:20:21.406 116 11442.48 74.07 56817.26 88888.00 2018-04-26 13:20:21.907 116 11442.40 74.10 56817.16 88888.00 2018-04-26 13:20:22.407 116 11442.43 74.08 56817.21 88888.00 2018-04-26 13:20:22.907 116 11442.47 74.06 56817.15 88888.00 2018-04-26 13:20:23.407 116 11442.47 74.01 56817.13 88888.00 2018-04-26 13:20:23.907 116 11442.51 73.97 56817.10 88888.00 2018-04-26 13:20:24.407 116 11442.57 73.96 56816.96 88888.00 2018-04-26 13:20:24.907 116 11442.46 73.96 56816.97 88888.00 2018-04-26 13:20:25.407 116 11442.46 73.97 56817.02 88888.00 2018-04-26 13:20:25.907 116 11442.53 73.94 56816.98 88888.00 2018-04-26 13:20:26.407 116 11442.46 73.94 56816.91 88888.00 2018-04-26 13:20:26.907 116 11442.38 73.95 56816.89 88888.00 2018-04-26 13:20:27.407 116 11442.40 73.96 56816.83 88888.00 2018-04-26 13:20:27.907 116 11442.44 73.89 56816.78 88888.00 2018-04-26 13:20:28.407 116 11442.46 73.88 56816.76 88888.00 2018-04-26 13:20:28.907 116 11442.44 73.87 56816.71 88888.00 2018-04-26 13:20:29.907 116 11442.41 73.85 56816.60 88888.00 2018-04-26 13:20:30.407 116 11442.44 73.77 56816.46 88888.00 2018-04-26 13:20:30.907 116 11442.41 73.76 56816.44 88888.00 2018-04-26 13:20:31.407 116 11442.27 73.82 56816.49 88888.00 2018-04-26 13:20:31.907 116 11442.26 73.79 56816.48 88888.00 2018-04-26 13:20:32.407 116 11442.29 73.73 56816.38 88888.00 2018-04-26 13:20:32.907 116 11442.24 73.67 56816.33 88888.00 2018-04-26 13:20:33.407 116 11442.23 73.63 56816.29 88888.00 2018-04-26 13:20:33.907 116 11442.24 73.61 56816.29 88888.00 2018-04-26 13:20:34.407 116 11442.20 73.58 56816.22 88888.00 2018-04-26 13:20:34.907 116 11442.15 73.54 56816.17 88888.00 2018-04-26 13:20:35.407 116 11442.15 73.46 56816.16 88888.00 2018-04-26 13:20:35.907 116 11441.99 73.46 56816.09 88888.00 2018-04-26 13:20:36.407 116 11442.01 73.48 56816.13 88888.00 2018-04-26 13:20:36.907 116 11442.04 73.48 56816.15 88888.00 2018-04-26 13:20:37.907 116 11441.94 73.39 56816.03 88888.00 2018-04-26 13:20:38.407 116 11441.95 73.45 56816.02 88888.00 2018-04-26 13:20:38.907 116 11441.92 73.40 56816.03 88888.00 2018-04-26 13:20:39.407 116 11441.89 73.39 56816.00 88888.00 2018-04-26 13:20:39.907 116 11441.94 73.34 56815.90 88888.00 2018-04-26 13:20:40.407 116 11441.91 73.28 56815.85 88888.00 2018-04-26 13:20:40.907 116 11441.84 73.27 56815.82 88888.00 2018-04-26 13:20:41.407 116 11441.81 73.31 56815.77 88888.00 2018-04-26 13:20:41.907 116 11441.82 73.29 56815.77 88888.00 2018-04-26 13:20:42.407 116 11441.76 73.25 56815.75 88888.00 2018-04-26 13:20:42.907 116 11441.69 73.20 56815.75 88888.00 2018-04-26 13:20:43.407 116 11441.69 73.20 56815.70 88888.00 2018-04-26 13:20:43.907 116 11441.70 73.19 56815.67 88888.00 2018-04-26 13:20:44.407 116 11441.69 73.21 56815.69 88888.00 2018-04-26 13:20:44.907 116 11441.70 73.19 56815.65 88888.00 2018-04-26 13:20:45.407 116 11441.71 73.11 56815.53 88888.00 2018-04-26 13:20:45.907 116 11441.69 73.12 56815.50 88888.00 2018-04-26 13:20:46.407 116 11441.73 73.08 56815.57 88888.00 2018-04-26 13:20:46.907 116 11441.69 73.06 56815.64 88888.00 2018-04-26 13:20:47.407 116 11441.64 73.01 56815.56 88888.00 2018-04-26 13:20:47.907 116 11441.68 72.99 56815.50 88888.00 2018-04-26 13:20:48.407 116 11441.66 72.95 56815.43 88888.00 2018-04-26 13:20:48.907 116 11441.57 72.97 56815.42 88888.00 2018-04-26 13:20:49.407 116 11441.59 72.97 56815.46 88888.00 2018-04-26 13:20:49.907 116 11441.62 72.94 56815.52 88888.00 2018-04-26 13:20:50.407 116 11441.62 72.88 56815.37 88888.00 2018-04-26 13:20:50.907 116 11441.62 72.87 56815.27 88888.00 2018-04-26 13:20:51.407 116 11441.63 72.90 56815.29 88888.00 2018-04-26 13:20:51.907 116 11441.56 72.88 56815.36 88888.00 2018-04-26 13:20:52.407 116 11441.59 72.87 56815.36 88888.00 2018-04-26 13:20:52.907 116 11441.60 72.83 56815.26 88888.00 2018-04-26 13:20:53.407 116 11441.55 72.84 56815.30 88888.00 2018-04-26 13:20:53.907 116 11441.54 72.87 56815.40 88888.00 2018-04-26 13:20:54.407 116 11441.55 72.88 56815.37 88888.00 2018-04-26 13:20:54.907 116 11441.60 72.81 56815.33 88888.00 2018-04-26 13:20:55.407 116 11441.52 72.78 56815.29 88888.00 2018-04-26 13:20:55.907 116 11441.54 72.80 56815.35 88888.00 2018-04-26 13:20:56.407 116 11441.53 72.81 56815.45 88888.00 2018-04-26 13:20:56.907 116 11441.57 72.83 56815.43 88888.00 2018-04-26 13:20:57.407 116 11441.66 72.79 56815.36 88888.00 2018-04-26 13:20:57.907 116 11441.61 72.72 56815.31 88888.00 2018-04-26 13:20:58.407 116 11441.52 72.73 56815.30 88888.00 2018-04-26 13:20:58.907 116 11441.59 72.74 56815.39 88888.00 2018-04-26 13:20:59.407 116 11441.62 72.71 56815.40 88888.00 2018-04-26 13:20:59.907 116 11441.59 72.68 56815.37 88888.00 2018-04-26 13:21:00.407 116 11441.62 72.66 56815.31 88888.00 2018-04-26 13:21:00.907 116 11441.64 72.65 56815.32 88888.00 2018-04-26 13:21:01.407 116 11441.59 72.64 56815.38 88888.00 2018-04-26 13:21:01.907 116 11441.59 72.65 56815.40 88888.00 2018-04-26 13:21:02.407 116 11441.66 72.60 56815.38 88888.00 2018-04-26 13:21:02.907 116 11441.68 72.51 56815.32 88888.00 2018-04-26 13:21:03.407 116 11441.68 72.52 56815.23 88888.00 2018-04-26 13:21:03.907 116 11441.71 72.59 56815.27 88888.00 2018-04-26 13:21:04.407 116 11441.68 72.59 56815.38 88888.00 2018-04-26 13:21:04.907 116 11441.68 72.50 56815.40 88888.00 2018-04-26 13:21:05.407 116 11441.73 72.44 56815.27 88888.00 2018-04-26 13:21:05.907 116 11441.70 72.45 56815.26 88888.00 2018-04-26 13:21:06.407 116 11441.61 72.49 56815.26 88888.00 2018-04-26 13:21:06.907 116 11441.67 72.51 56815.39 88888.00 2018-04-26 13:21:07.407 116 11441.68 72.44 56815.33 88888.00 2018-04-26 13:21:07.907 116 11441.62 72.39 56815.25 88888.00 2018-04-26 13:21:08.407 116 11441.63 72.40 56815.22 88888.00 2018-04-26 13:21:08.907 116 11441.64 72.43 56815.17 88888.00 2018-04-26 13:21:09.407 116 11441.56 72.43 56815.16 88888.00 2018-04-26 13:21:09.907 116 11441.63 72.43 56815.20 88888.00 2018-04-26 13:21:10.407 116 11441.69 72.36 56815.11 88888.00 2018-04-26 13:21:11.407 116 11441.53 72.39 56815.12 88888.00 2018-04-26 13:21:11.907 116 11441.52 72.43 56815.24 88888.00 2018-04-26 13:21:12.407 116 11441.45 72.36 56815.19 88888.00 2018-04-26 13:21:12.907 116 11441.43 72.36 56815.05 88888.00 2018-04-26 13:21:13.407 116 11441.53 72.38 56814.93 88888.00 2018-04-26 13:21:13.907 116 11441.48 72.33 56814.92 88888.00 2018-04-26 13:21:14.407 116 11441.42 72.31 56815.03 88888.00 2018-04-26 13:21:14.907 116 11441.48 72.26 56814.97 88888.00 2018-04-26 13:21:15.407 116 11441.45 72.23 56814.90 88888.00 2018-04-26 13:21:15.907 116 11441.41 72.20 56814.93 88888.00 2018-04-26 13:21:16.407 116 11441.46 72.30 56814.98 88888.00 2018-04-26 13:21:16.907 116 11441.48 72.30 56814.97 88888.00 2018-04-26 13:21:17.407 116 11441.41 72.19 56814.94 88888.00 2018-04-26 13:21:17.907 116 11441.42 72.15 56814.85 88888.00 2018-04-26 13:21:18.407 116 11441.45 72.16 56814.88 88888.00 2018-04-26 13:21:18.907 116 11441.40 72.19 56814.92 88888.00 2018-04-26 13:21:19.407 116 11441.34 72.19 56814.92 88888.00 2018-04-26 13:21:19.907 116 11441.40 72.11 56814.92 88888.00 2018-04-26 13:21:20.407 116 11441.34 72.05 56814.74 88888.00 2018-04-26 13:21:20.907 116 11441.31 72.06 56814.69 88888.00 2018-04-26 13:21:21.407 116 11441.34 72.15 56814.75 88888.00 2018-04-26 13:21:21.907 116 11441.29 72.10 56814.80 88888.00 2018-04-26 13:21:22.407 116 11441.31 72.00 56814.75 88888.00 2018-04-26 13:21:22.907 116 11441.32 71.97 56814.62 88888.00 2018-04-26 13:21:23.407 116 11441.25 71.95 56814.59 88888.00 2018-04-26 13:21:23.907 116 11441.12 71.98 56814.65 88888.00 2018-04-26 13:21:24.407 116 11441.18 71.99 56814.67 88888.00 2018-04-26 13:21:24.907 116 11441.19 71.93 56814.63 88888.00 2018-04-26 13:21:25.407 116 11441.09 71.93 56814.62 88888.00 2018-04-26 13:21:25.907 116 11441.15 71.95 56814.69 88888.00 2018-04-26 13:21:26.407 116 11441.20 71.89 56814.68 88888.00 2018-04-26 13:21:26.907 116 11441.12 71.83 56814.59 88888.00 2018-04-26 13:21:27.407 116 11441.08 71.83 56814.53 88888.00 2018-04-26 13:21:27.907 116 11441.06 71.88 56814.55 88888.00 2018-04-26 13:21:28.407 116 11441.01 71.86 56814.61 88888.00 2018-04-26 13:21:28.907 116 11441.04 71.83 56814.69 88888.00 2018-04-26 13:21:29.407 116 11441.06 71.81 56814.59 88888.00 2018-04-26 13:21:29.907 116 11440.99 71.75 56814.58 88888.00 2018-04-26 13:21:30.407 116 11441.01 71.72 56814.63 88888.00 2018-04-26 13:21:30.907 116 11441.05 71.75 56814.62 88888.00 2018-04-26 13:21:31.407 116 11441.02 71.71 56814.58 88888.00 2018-04-26 13:21:31.907 116 11440.99 71.75 56814.55 88888.00 2018-04-26 13:21:32.407 116 11441.02 71.74 56814.58 88888.00 2018-04-26 13:21:32.907 116 11441.08 71.70 56814.61 88888.00 2018-04-26 13:21:33.407 116 11441.04 71.69 56814.59 88888.00 2018-04-26 13:21:33.907 116 11441.06 71.68 56814.55 88888.00 2018-04-26 13:21:34.407 116 11441.02 71.63 56814.56 88888.00 2018-04-26 13:21:34.907 116 11440.95 71.65 56814.68 88888.00 2018-04-26 13:21:35.407 116 11440.99 71.66 56814.77 88888.00 2018-04-26 13:21:35.907 116 11440.97 71.61 56814.74 88888.00 2018-04-26 13:21:36.407 116 11440.93 71.57 56814.67 88888.00 2018-04-26 13:21:36.907 116 11440.91 71.57 56814.63 88888.00 2018-04-26 13:21:37.407 116 11440.87 71.57 56814.67 88888.00 2018-04-26 13:21:37.907 116 11440.80 71.58 56814.73 88888.00 2018-04-26 13:21:38.407 116 11440.78 71.59 56814.74 88888.00 2018-04-26 13:21:38.907 116 11440.91 71.55 56814.62 88888.00 2018-04-26 13:21:39.407 116 11440.88 71.51 56814.63 88888.00 2018-04-26 13:21:39.907 116 11440.79 71.54 56814.69 88888.00 2018-04-26 13:21:40.407 116 11440.83 71.56 56814.65 88888.00 2018-04-26 13:21:40.907 116 11440.78 71.50 56814.72 88888.00 2018-04-26 13:21:41.407 116 11440.65 71.48 56814.79 88888.00 2018-04-26 13:21:41.907 116 11440.71 71.48 56814.73 88888.00 2018-04-26 13:21:42.907 116 11440.69 71.42 56814.73 88888.00 2018-04-26 13:21:43.407 116 11440.71 71.44 56814.73 88888.00 2018-04-26 13:21:43.907 116 11440.66 71.42 56814.79 88888.00 2018-04-26 13:21:44.407 116 11440.57 71.40 56814.82 88888.00 2018-04-26 13:21:44.907 116 11440.53 71.42 56814.80 88888.00 2018-04-26 13:21:45.407 116 11440.58 71.40 56814.80 88888.00 2018-04-26 13:21:45.907 116 11440.53 71.34 56814.80 88888.00 2018-04-26 13:21:46.407 116 11440.55 71.35 56814.85 88888.00 2018-04-26 13:21:46.907 116 11440.62 71.37 56814.82 88888.00 2018-04-26 13:21:47.407 116 11440.56 71.38 56814.88 88888.00 2018-04-26 13:21:47.907 116 11440.55 71.35 56814.93 88888.00 2018-04-26 13:21:48.407 116 11440.56 71.31 56814.84 88888.00 2018-04-26 13:21:48.907 116 11440.51 71.35 56814.82 88888.00 2018-04-26 13:21:49.407 116 11440.45 71.38 56814.93 88888.00 2018-04-26 13:21:49.907 116 11440.50 71.37 56815.00 88888.00 2018-04-26 13:21:50.407 116 11440.49 71.34 56815.00 88888.00 2018-04-26 13:21:50.907 116 11440.44 71.24 56814.93 88888.00 2018-04-26 13:21:51.407 116 11440.50 71.28 56814.95 88888.00 2018-04-26 13:21:51.907 116 11440.43 71.28 56815.03 88888.00 2018-04-26 13:21:52.407 116 11440.30 71.30 56815.07 88888.00 2018-04-26 13:21:52.907 116 11440.35 71.28 56815.10 88888.00 2018-04-26 13:21:53.407 116 11440.42 71.25 56815.11 88888.00 2018-04-26 13:21:53.907 116 11440.43 71.23 56815.11 88888.00 2018-04-26 13:21:54.407 116 11440.43 71.29 56815.17 88888.00 2018-04-26 13:21:54.907 116 11440.43 71.27 56815.23 88888.00 2018-04-26 13:21:55.407 116 11440.41 71.24 56815.24 88888.00 2018-04-26 13:21:55.907 116 11440.44 71.25 56815.25 88888.00 2018-04-26 13:21:56.407 116 11440.52 71.23 56815.27 88888.00 2018-04-26 13:21:56.907 116 11440.46 71.23 56815.30 88888.00 2018-04-26 13:21:57.407 116 11440.42 71.24 56815.32 88888.00 2018-04-26 13:21:57.907 116 11440.53 71.25 56815.30 88888.00 2018-04-26 13:21:58.407 116 11440.49 71.28 56815.36 88888.00 2018-04-26 13:21:58.907 116 11440.51 71.28 56815.33 88888.00 2018-04-26 13:21:59.407 116 11440.59 71.27 56815.38 88888.00 2018-04-26 13:21:59.907 116 11440.60 71.25 56815.40 88888.00 2018-04-26 13:22:00.907 116 11440.56 71.34 56815.52 88888.00 2018-04-26 13:22:01.407 116 11440.58 71.36 56815.57 88888.00 2018-04-26 13:22:01.907 116 11440.52 71.34 56815.52 88888.00 2018-04-26 13:22:02.407 116 11440.58 71.29 56815.51 88888.00 2018-04-26 13:22:02.907 116 11440.62 71.25 56815.58 88888.00 2018-04-26 13:22:03.407 116 11440.56 71.31 56815.62 88888.00 2018-04-26 13:22:03.907 116 11440.51 71.35 56815.65 88888.00 2018-04-26 13:22:04.407 116 11440.62 71.29 56815.64 88888.00 2018-04-26 13:22:04.907 116 11440.58 71.24 56815.62 88888.00 2018-04-26 13:22:05.407 116 11440.59 71.25 56815.68 88888.00 2018-04-26 13:22:05.907 116 11440.63 71.28 56815.76 88888.00 2018-04-26 13:22:06.407 116 11440.58 71.32 56815.81 88888.00 2018-04-26 13:22:06.907 116 11440.57 71.35 56815.85 88888.00 2018-04-26 13:22:07.407 116 11440.65 71.34 56815.83 88888.00 2018-04-26 13:22:07.907 116 11440.58 71.30 56815.85 88888.00 2018-04-26 13:22:08.407 116 11440.53 71.35 56815.91 88888.00 2018-04-26 13:22:08.907 116 11440.60 71.40 56815.84 88888.00 2018-04-26 13:22:09.407 116 11440.56 71.38 56815.87 88888.00 2018-04-26 13:22:09.907 116 11440.51 71.37 56815.94 88888.00 2018-04-26 13:22:10.407 116 11440.55 71.37 56815.97 88888.00 2018-04-26 13:22:10.907 116 11440.59 71.35 56816.07 88888.00 2018-04-26 13:22:11.407 116 11440.56 71.34 56816.06 88888.00 2018-04-26 13:22:11.907 116 11440.51 71.38 56816.03 88888.00 2018-04-26 13:22:12.407 116 11440.56 71.38 56816.14 88888.00 2018-04-26 13:22:12.907 116 11440.53 71.37 56816.20 88888.00 2018-04-26 13:22:13.407 116 11440.56 71.40 56816.17 88888.00 2018-04-26 13:22:13.907 116 11440.60 71.40 56816.17 88888.00 2018-04-26 13:22:14.407 116 11440.55 71.37 56816.22 88888.00 2018-04-26 13:22:14.907 116 11440.51 71.37 56816.27 88888.00 2018-04-26 13:22:15.407 116 11440.52 71.40 56816.36 88888.00 2018-04-26 13:22:15.907 116 11440.50 71.37 56816.38 88888.00 2018-04-26 13:22:16.407 116 11440.48 71.37 56816.40 88888.00 2018-04-26 13:22:16.907 116 11440.52 71.43 56816.47 88888.00 2018-04-26 13:22:17.407 116 11440.45 71.40 56816.47 88888.00 2018-04-26 13:22:17.907 116 11440.45 71.43 56816.53 88888.00 2018-04-26 13:22:18.407 116 11440.41 71.44 56816.59 88888.00 2018-04-26 13:22:18.907 116 11440.37 71.42 56816.65 88888.00 2018-04-26 13:22:19.407 116 11440.30 71.45 56816.60 88888.00 2018-04-26 13:22:19.907 116 11440.30 71.41 56816.60 88888.00 2018-04-26 13:22:20.407 116 11440.31 71.42 56816.65 88888.00 2018-04-26 13:22:20.907 116 11440.23 71.43 56816.79 88888.00 2018-04-26 13:22:21.407 116 11440.20 71.48 56816.90 88888.00 2018-04-26 13:22:21.907 116 11440.24 71.49 56816.93 88888.00 2018-04-26 13:22:22.407 116 11440.23 71.49 56816.98 88888.00 2018-04-26 13:22:22.907 116 11440.20 71.50 56817.04 88888.00 2018-04-26 13:22:23.407 116 11440.14 71.50 56817.12 88888.00 2018-04-26 13:22:24.407 116 11440.07 71.54 56817.17 88888.00 2018-04-26 13:22:24.907 116 11440.11 71.52 56817.25 88888.00 2018-04-26 13:22:25.407 116 11440.01 71.50 56817.26 88888.00 2018-04-26 13:22:25.907 116 11439.90 71.58 56817.37 88888.00 2018-04-26 13:22:26.407 116 11439.89 71.64 56817.43 88888.00 2018-04-26 13:22:26.907 116 11439.90 71.63 56817.44 88888.00 2018-04-26 13:22:27.407 116 11439.87 71.64 56817.49 88888.00 2018-04-26 13:22:27.907 116 11439.90 71.69 56817.61 88888.00 2018-04-26 13:22:28.407 116 11439.82 71.66 56817.69 88888.00 2018-04-26 13:22:28.907 116 11439.73 71.61 56817.68 88888.00 2018-04-26 13:22:29.408 116 11439.76 71.65 56817.74 88888.00 2018-04-26 13:22:29.908 116 11439.74 71.70 56817.75 88888.00 2018-04-26 13:22:30.408 116 11439.68 71.72 56817.86 88888.00 2018-04-26 13:22:30.908 116 11439.67 71.70 56817.95 88888.00 2018-04-26 13:22:31.408 116 11439.67 71.71 56817.96 88888.00 2018-04-26 13:22:31.908 116 11439.61 71.69 56818.03 88888.00 2018-04-26 13:22:32.408 116 11439.63 71.77 56818.18 88888.00 2018-04-26 13:22:32.908 116 11439.68 71.81 56818.24 88888.00 2018-04-26 13:22:33.408 116 11439.67 71.78 56818.24 88888.00 2018-04-26 13:22:34.408 116 11439.61 71.83 56818.18 88888.00 2018-04-26 13:22:34.908 116 11439.49 71.82 56818.30 88888.00 2018-04-26 13:22:35.408 116 11439.48 71.76 56818.40 88888.00 2018-04-26 13:22:35.908 116 11439.46 71.76 56818.43 88888.00 2018-04-26 13:22:36.408 116 11439.46 71.74 56818.39 88888.00 2018-04-26 13:22:36.908 116 11439.40 71.77 56818.37 88888.00 2018-04-26 13:22:37.408 116 11439.39 71.84 56818.58 88888.00 2018-04-26 13:22:37.908 116 11439.39 71.88 56818.65 88888.00 2018-04-26 13:22:38.408 116 11439.39 71.79 56818.54 88888.00 2018-04-26 13:22:38.908 116 11439.38 71.75 56818.50 88888.00 2018-04-26 13:22:39.408 116 11439.32 71.78 56818.57 88888.00 2018-04-26 13:22:39.908 116 11439.32 71.86 56818.67 88888.00 2018-04-26 13:22:40.408 116 11439.40 71.85 56818.75 88888.00 2018-04-26 13:22:40.908 116 11439.47 71.82 56818.80 88888.00 2018-04-26 13:22:41.408 116 11439.45 71.84 56818.73 88888.00 2018-04-26 13:22:41.908 116 11439.34 71.84 56818.80 88888.00 2018-04-26 13:22:42.408 116 11439.38 71.85 56818.86 88888.00 2018-04-26 13:22:42.908 116 11439.35 71.83 56818.88 88888.00 2018-04-26 13:22:43.408 116 11439.37 71.81 56818.89 88888.00 2018-04-26 13:22:43.908 116 11439.45 71.88 56818.90 88888.00 2018-04-26 13:22:44.408 116 11439.46 71.91 56818.91 88888.00 2018-04-26 13:22:44.908 116 11439.37 71.91 56818.97 88888.00 2018-04-26 13:22:45.408 116 11439.40 71.88 56818.97 88888.00 2018-04-26 13:22:45.908 116 11439.47 71.86 56818.92 88888.00 2018-04-26 13:22:46.408 116 11439.42 71.85 56818.92 88888.00 2018-04-26 13:22:46.908 116 11439.45 71.89 56819.08 88888.00 2018-04-26 13:22:47.408 116 11439.49 71.88 56819.09 88888.00 2018-04-26 13:22:47.908 116 11439.44 71.83 56819.02 88888.00 2018-04-26 13:22:48.408 116 11439.41 71.84 56818.97 88888.00 2018-04-26 13:22:48.908 116 11439.45 71.86 56819.01 88888.00 2018-04-26 13:22:49.408 116 11439.44 71.90 56819.09 88888.00 2018-04-26 13:22:49.908 116 11439.45 71.92 56819.11 88888.00 2018-04-26 13:22:50.408 116 11439.52 71.91 56819.04 88888.00 2018-04-26 13:22:50.908 116 11439.44 71.88 56818.99 88888.00 2018-04-26 13:22:51.408 116 11439.38 71.92 56819.09 88888.00 2018-04-26 13:22:51.908 116 11439.47 71.97 56819.16 88888.00 2018-04-26 13:22:52.408 116 11439.51 71.99 56819.17 88888.00 2018-04-26 13:22:52.908 116 11439.46 72.06 56819.16 88888.00 2018-04-26 13:22:53.408 116 11439.46 72.06 56819.25 88888.00 2018-04-26 13:22:53.908 116 11439.40 72.09 56819.30 88888.00 2018-04-26 13:22:54.408 116 11439.38 72.10 56819.37 88888.00 2018-04-26 13:22:54.908 116 11439.40 72.13 56819.34 88888.00 2018-04-26 13:22:55.408 116 11439.42 72.15 56819.28 88888.00 2018-04-26 13:22:55.908 116 11439.33 72.17 56819.36 88888.00 2018-04-26 13:22:56.408 116 11439.27 72.19 56819.42 88888.00 2018-04-26 13:22:56.908 116 11439.27 72.25 56819.43 88888.00 2018-04-26 13:22:57.408 116 11439.21 72.25 56819.46 88888.00 2018-04-26 13:22:57.908 116 11439.26 72.27 56819.53 88888.00 2018-04-26 13:22:58.408 116 11439.37 72.27 56819.53 88888.00 2018-04-26 13:22:58.908 116 11439.33 72.20 56819.52 88888.00 2018-04-26 13:22:59.408 116 11439.28 72.24 56819.56 88888.00 2018-04-26 13:22:59.908 116 11439.26 72.29 56819.68 88888.00 2018-04-26 13:23:00.408 116 11439.25 72.33 56819.69 88888.00 2018-04-26 13:23:00.908 116 11439.23 72.36 56819.65 88888.00 2018-04-26 13:23:01.408 116 11439.31 72.40 56819.61 88888.00 2018-04-26 13:23:01.908 116 11439.26 72.42 56819.63 88888.00 2018-04-26 13:23:02.408 116 11439.23 72.45 56819.73 88888.00 2018-04-26 13:23:02.908 116 11439.23 72.52 56819.81 88888.00 2018-04-26 13:23:03.408 116 11439.30 72.50 56819.79 88888.00 2018-04-26 13:23:03.908 116 11439.28 72.50 56819.79 88888.00 2018-04-26 13:23:04.408 116 11439.27 72.54 56819.75 88888.00 2018-04-26 13:23:04.908 116 11439.32 72.59 56819.79 88888.00 2018-04-26 13:23:05.908 116 11439.34 72.67 56819.80 88888.00 2018-04-26 13:23:06.408 116 11439.38 72.61 56819.70 88888.00 2018-04-26 13:23:06.908 116 11439.33 72.58 56819.67 88888.00 2018-04-26 13:23:07.408 116 11439.34 72.65 56819.68 88888.00 2018-04-26 13:23:07.908 116 11439.40 72.71 56819.66 88888.00 2018-04-26 13:23:08.408 116 11439.37 72.68 56819.67 88888.00 2018-04-26 13:23:08.908 116 11439.32 72.77 56819.62 88888.00 2018-04-26 13:23:09.408 116 11439.37 72.80 56819.63 88888.00 2018-04-26 13:23:09.908 116 11439.38 72.80 56819.63 88888.00 2018-04-26 13:23:10.408 116 11439.39 72.87 56819.65 88888.00 2018-04-26 13:23:10.908 116 11439.42 72.85 56819.61 88888.00 2018-04-26 13:23:11.408 116 11439.41 72.78 56819.54 88888.00 2018-04-26 13:23:11.908 116 11439.32 72.84 56819.55 88888.00 2018-04-26 13:23:12.408 116 11439.39 72.92 56819.55 88888.00 2018-04-26 13:23:12.908 116 11439.44 72.92 56819.56 88888.00 2018-04-26 13:23:13.908 116 11439.46 72.88 56819.52 88888.00 2018-04-26 13:23:14.408 116 11439.49 72.91 56819.54 88888.00 2018-04-26 13:23:14.908 116 11439.44 72.97 56819.55 88888.00 2018-04-26 13:23:15.408 116 11439.38 72.98 56819.55 88888.00 2018-04-26 13:23:15.908 116 11439.46 72.98 56819.50 88888.00 2018-04-26 13:23:16.408 116 11439.54 72.97 56819.53 88888.00 2018-04-26 13:23:16.908 116 11439.53 73.02 56819.54 88888.00 2018-04-26 13:23:17.408 116 11439.49 73.04 56819.57 88888.00 2018-04-26 13:23:17.908 116 11439.48 73.04 56819.61 88888.00 2018-04-26 13:23:18.408 116 11439.47 73.02 56819.59 88888.00 2018-04-26 13:23:18.908 116 11439.47 73.05 56819.52 88888.00 2018-04-26 13:23:19.408 116 11439.47 73.06 56819.40 88888.00 2018-04-26 13:23:19.908 116 11439.45 73.14 56819.43 88888.00 2018-04-26 13:23:20.408 116 11439.51 73.14 56819.46 88888.00 2018-04-26 13:23:20.908 116 11439.56 73.17 56819.44 88888.00 2018-04-26 13:23:21.408 116 11439.54 73.13 56819.40 88888.00 2018-04-26 13:23:21.908 116 11439.52 73.15 56819.33 88888.00 2018-04-26 13:23:22.408 116 11439.54 73.15 56819.28 88888.00 2018-04-26 13:23:22.908 116 11439.51 73.14 56819.34 88888.00 2018-04-26 13:23:23.408 116 11439.54 73.19 56819.34 88888.00 2018-04-26 13:23:23.908 116 11439.58 73.19 56819.34 88888.00 2018-04-26 13:23:24.408 116 11439.51 73.18 56819.24 88888.00 2018-04-26 13:23:24.908 116 11439.44 73.18 56819.23 88888.00 2018-04-26 13:23:25.408 116 11439.47 73.14 56819.17 88888.00 2018-04-26 13:23:25.908 116 11439.48 73.09 56819.18 88888.00 2018-04-26 13:23:26.408 116 11439.49 73.13 56819.18 88888.00 2018-04-26 13:23:26.908 116 11439.47 73.18 56819.20 88888.00 2018-04-26 13:23:27.408 116 11439.42 73.13 56819.15 88888.00 2018-04-26 13:23:27.908 116 11439.35 73.08 56819.09 88888.00 2018-04-26 13:23:28.408 116 11439.37 73.12 56819.10 88888.00 2018-04-26 13:23:28.908 116 11439.38 73.15 56819.12 88888.00 2018-04-26 13:23:29.408 116 11439.33 73.15 56819.23 88888.00 2018-04-26 13:23:29.908 116 11439.26 73.18 56819.18 88888.00 2018-04-26 13:23:30.408 116 11439.32 73.11 56819.09 88888.00 2018-04-26 13:23:30.908 116 11439.31 73.12 56819.17 88888.00 2018-04-26 13:23:31.408 116 11439.30 73.13 56819.25 88888.00 2018-04-26 13:23:31.908 116 11439.26 73.09 56819.22 88888.00 2018-04-26 13:23:32.408 116 11439.26 73.06 56819.12 88888.00 2018-04-26 13:23:32.908 116 11439.23 73.11 56819.11 88888.00 2018-04-26 13:23:33.408 116 11439.28 73.13 56819.10 88888.00 2018-04-26 13:23:33.908 116 11439.23 73.08 56819.11 88888.00 2018-04-26 13:23:34.408 116 11439.20 73.07 56819.08 88888.00 2018-04-26 13:23:34.908 116 11439.26 73.06 56819.06 88888.00 2018-04-26 13:23:35.408 116 11439.20 73.02 56819.01 88888.00 2018-04-26 13:23:35.908 116 11439.14 73.05 56818.98 88888.00 2018-04-26 13:23:36.408 116 11439.18 73.11 56818.97 88888.00 2018-04-26 13:23:37.408 116 11439.14 73.01 56818.93 88888.00 2018-04-26 13:23:37.908 116 11439.14 73.04 56818.93 88888.00 2018-04-26 13:23:38.408 116 11439.12 73.05 56818.89 88888.00 2018-04-26 13:23:38.908 116 11439.11 73.07 56818.88 88888.00 2018-04-26 13:23:39.408 116 11439.13 73.04 56818.80 88888.00 2018-04-26 13:23:39.908 116 11439.16 73.01 56818.75 88888.00 2018-04-26 13:23:40.408 116 11439.06 73.00 56818.73 88888.00 2018-04-26 13:23:40.908 116 11438.98 73.07 56818.79 88888.00 2018-04-26 13:23:41.408 116 11439.06 73.11 56818.82 88888.00 2018-04-26 13:23:41.908 116 11439.06 73.06 56818.70 88888.00 2018-04-26 13:23:42.408 116 11439.06 73.02 56818.66 88888.00 2018-04-26 13:23:42.908 116 11439.09 73.01 56818.65 88888.00 2018-04-26 13:23:43.408 116 11439.02 73.05 56818.72 88888.00 2018-04-26 13:23:43.908 116 11439.02 73.05 56818.77 88888.00 2018-04-26 13:23:44.408 116 11439.10 73.02 56818.69 88888.00 2018-04-26 13:23:44.908 116 11439.13 73.00 56818.58 88888.00 2018-04-26 13:23:45.408 116 11439.10 72.99 56818.52 88888.00 2018-04-26 13:23:45.908 116 11439.13 73.05 56818.61 88888.00 2018-04-26 13:23:46.408 116 11439.12 73.06 56818.63 88888.00 2018-04-26 13:23:46.908 116 11439.10 73.00 56818.56 88888.00 2018-04-26 13:23:47.408 116 11439.16 73.01 56818.47 88888.00 2018-04-26 13:23:47.908 116 11439.21 73.02 56818.51 88888.00 2018-04-26 13:23:48.408 116 11439.20 73.02 56818.54 88888.00 2018-04-26 13:23:48.908 116 11439.21 73.05 56818.51 88888.00 2018-04-26 13:23:49.408 116 11439.20 73.01 56818.47 88888.00 2018-04-26 13:23:49.908 116 11439.21 72.97 56818.45 88888.00 2018-04-26 13:23:50.408 116 11439.21 73.01 56818.35 88888.00 2018-04-26 13:23:50.908 116 11439.24 73.06 56818.40 88888.00 2018-04-26 13:23:51.408 116 11439.21 73.07 56818.38 88888.00 2018-04-26 13:23:51.908 116 11439.18 73.07 56818.32 88888.00 2018-04-26 13:23:52.408 116 11439.27 73.05 56818.30 88888.00 2018-04-26 13:23:52.908 116 11439.32 73.06 56818.21 88888.00 2018-04-26 13:23:53.408 116 11439.30 73.06 56818.15 88888.00 2018-04-26 13:23:53.908 116 11439.32 73.09 56818.18 88888.00 2018-04-26 13:23:54.408 116 11439.39 73.06 56818.15 88888.00 2018-04-26 13:23:54.908 116 11439.37 73.04 56818.02 88888.00 2018-04-26 13:23:55.408 116 11439.38 73.02 56817.95 88888.00 2018-04-26 13:23:55.908 116 11439.44 73.01 56817.96 88888.00 2018-04-26 13:23:56.408 116 11439.45 73.07 56817.96 88888.00 2018-04-26 13:23:56.908 116 11439.40 73.08 56817.93 88888.00 2018-04-26 13:23:57.408 116 11439.45 73.01 56817.87 88888.00 2018-04-26 13:23:57.908 116 11439.37 72.97 56817.80 88888.00 2018-04-26 13:23:58.408 116 11439.30 73.01 56817.76 88888.00 2018-04-26 13:23:58.908 116 11439.37 73.01 56817.75 88888.00 2018-04-26 13:23:59.408 116 11439.40 73.00 56817.66 88888.00 2018-04-26 13:23:59.908 116 11439.35 72.99 56817.63 88888.00 2018-04-26 13:24:00.408 116 11439.47 73.06 56817.57 88888.00 2018-04-26 13:24:00.908 116 11439.52 73.02 56817.54 88888.00 2018-04-26 13:24:01.408 116 11439.48 73.02 56817.48 88888.00 2018-04-26 13:24:01.908 116 11439.46 73.02 56817.44 88888.00 2018-04-26 13:24:02.408 116 11439.48 73.01 56817.42 88888.00 2018-04-26 13:24:02.908 116 11439.51 72.98 56817.30 88888.00 2018-04-26 13:24:03.408 116 11439.61 73.01 56817.34 88888.00 2018-04-26 13:24:03.908 116 11439.63 73.01 56817.25 88888.00 2018-04-26 13:24:04.408 116 11439.55 73.04 56817.18 88888.00 2018-04-26 13:24:04.908 116 11439.56 73.11 56817.11 88888.00 2018-04-26 13:24:05.408 116 11439.72 73.06 56817.10 88888.00 2018-04-26 13:24:05.908 116 11439.70 72.98 56817.04 88888.00 2018-04-26 13:24:06.408 116 11439.68 72.98 56816.99 88888.00 2018-04-26 13:24:06.908 116 11439.72 72.99 56816.97 88888.00 2018-04-26 13:24:07.408 116 11439.73 73.00 56816.90 88888.00 2018-04-26 13:24:07.908 116 11439.79 72.97 56816.77 88888.00 2018-04-26 13:24:08.908 116 11439.81 72.97 56816.64 88888.00 2018-04-26 13:24:09.408 116 11439.83 72.98 56816.62 88888.00 2018-04-26 13:24:09.908 116 11439.92 72.99 56816.54 88888.00 2018-04-26 13:24:10.408 116 11439.99 72.91 56816.45 88888.00 2018-04-26 13:24:10.908 116 11439.96 72.87 56816.38 88888.00 2018-04-26 13:24:11.408 116 11440.01 72.94 56816.41 88888.00 2018-04-26 13:24:11.908 116 11440.06 72.91 56816.38 88888.00 2018-04-26 13:24:12.408 116 11440.09 72.83 56816.28 88888.00 2018-04-26 13:24:12.908 116 11440.13 72.81 56816.21 88888.00 2018-04-26 13:24:13.408 116 11440.09 72.81 56816.17 88888.00 2018-04-26 13:24:13.908 116 11440.03 72.87 56816.17 88888.00 2018-04-26 13:24:14.408 116 11440.01 72.88 56816.15 88888.00 2018-04-26 13:24:14.908 116 11440.03 72.86 56816.10 88888.00 2018-04-26 13:24:15.408 116 11440.08 72.80 56815.99 88888.00 2018-04-26 13:24:15.908 116 11440.08 72.80 56815.95 88888.00 2018-04-26 13:24:16.408 116 11440.17 72.85 56815.99 88888.00 2018-04-26 13:24:16.908 116 11440.11 72.78 56816.06 88888.00 2018-04-26 13:24:17.408 116 11440.10 72.75 56816.00 88888.00 2018-04-26 13:24:17.908 116 11440.15 72.83 56815.97 88888.00 2018-04-26 13:24:18.408 116 11440.15 72.85 56815.84 88888.00 2018-04-26 13:24:18.908 116 11440.10 72.83 56815.80 88888.00 2018-04-26 13:24:19.408 116 11440.15 72.83 56815.87 88888.00 2018-04-26 13:24:19.908 116 11440.17 72.80 56815.88 88888.00 2018-04-26 13:24:20.408 116 11440.15 72.79 56815.84 88888.00 2018-04-26 13:24:20.908 116 11440.16 72.84 56815.85 88888.00 2018-04-26 13:24:21.408 116 11440.16 72.87 56815.88 88888.00 2018-04-26 13:24:21.908 116 11440.10 72.84 56815.90 88888.00 2018-04-26 13:24:22.408 116 11440.16 72.81 56815.90 88888.00 2018-04-26 13:24:22.908 116 11440.22 72.78 56815.77 88888.00 2018-04-26 13:24:23.408 116 11440.18 72.77 56815.83 88888.00 2018-04-26 13:24:23.909 116 11440.13 72.80 56815.91 88888.00 2018-04-26 13:24:24.409 116 11440.21 72.81 56815.91 88888.00 2018-04-26 13:24:24.909 116 11440.24 72.78 56815.85 88888.00 2018-04-26 13:24:25.409 116 11440.21 72.80 56815.83 88888.00 2018-04-26 13:24:25.909 116 11440.24 72.80 56815.83 88888.00 2018-04-26 13:24:26.909 116 11440.24 72.86 56815.84 88888.00 2018-04-26 13:24:27.409 116 11440.29 72.86 56815.83 88888.00 2018-04-26 13:24:27.909 116 11440.29 72.79 56815.80 88888.00 2018-04-26 13:24:28.409 116 11440.24 72.81 56815.85 88888.00 2018-04-26 13:24:28.909 116 11440.31 72.85 56815.88 88888.00 2018-04-26 13:24:29.409 116 11440.36 72.85 56815.80 88888.00 2018-04-26 13:24:29.909 116 11440.28 72.80 56815.81 88888.00 2018-04-26 13:24:30.409 116 11440.30 72.87 56815.80 88888.00 2018-04-26 13:24:30.909 116 11440.36 72.91 56815.82 88888.00 2018-04-26 13:24:31.409 116 11440.37 72.93 56815.84 88888.00 2018-04-26 13:24:31.909 116 11440.36 72.92 56815.88 88888.00 2018-04-26 13:24:32.409 116 11440.42 72.92 56815.85 88888.00 2018-04-26 13:24:32.909 116 11440.34 72.94 56815.93 88888.00 2018-04-26 13:24:33.409 116 11440.28 72.95 56815.95 88888.00 2018-04-26 13:24:33.909 116 11440.44 72.94 56815.93 88888.00 2018-04-26 13:24:34.409 116 11440.50 72.90 56815.85 88888.00 2018-04-26 13:24:34.909 116 11440.50 72.92 56815.85 88888.00 2018-04-26 13:24:35.409 116 11440.53 72.95 56815.83 88888.00 2018-04-26 13:24:35.909 116 11440.56 72.93 56815.83 88888.00 2018-04-26 13:24:36.409 116 11440.55 72.92 56815.83 88888.00 2018-04-26 13:24:36.909 116 11440.56 72.90 56815.76 88888.00 2018-04-26 13:24:37.409 116 11440.58 72.83 56815.71 88888.00 2018-04-26 13:24:37.909 116 11440.57 72.86 56815.65 88888.00 2018-04-26 13:24:38.409 116 11440.66 72.90 56815.68 88888.00 2018-04-26 13:24:38.909 116 11440.69 72.86 56815.68 88888.00 2018-04-26 13:24:39.409 116 11440.63 72.85 56815.65 88888.00 2018-04-26 13:24:39.909 116 11440.70 72.86 56815.56 88888.00 2018-04-26 13:24:40.409 116 11440.76 72.90 56815.51 88888.00 2018-04-26 13:24:40.909 116 11440.72 72.92 56815.56 88888.00 2018-04-26 13:24:41.409 116 11440.71 72.90 56815.56 88888.00 2018-04-26 13:24:41.909 116 11440.74 72.90 56815.50 88888.00 2018-04-26 13:24:42.409 116 11440.72 72.84 56815.44 88888.00 2018-04-26 13:24:42.909 116 11440.72 72.86 56815.40 88888.00 2018-04-26 13:24:43.409 116 11440.76 72.88 56815.45 88888.00 2018-04-26 13:24:43.909 116 11440.79 72.90 56815.43 88888.00 2018-04-26 13:24:44.409 116 11440.81 72.85 56815.35 88888.00 2018-04-26 13:24:44.909 116 11440.83 72.86 56815.32 88888.00 2018-04-26 13:24:45.409 116 11440.79 72.83 56815.33 88888.00 2018-04-26 13:24:45.909 116 11440.74 72.81 56815.35 88888.00 2018-04-26 13:24:46.409 116 11440.80 72.80 56815.33 88888.00 2018-04-26 13:24:46.909 116 11440.86 72.79 56815.29 88888.00 2018-04-26 13:24:47.409 116 11440.76 72.80 56815.29 88888.00 2018-04-26 13:24:47.909 116 11440.72 72.83 56815.27 88888.00 2018-04-26 13:24:48.409 116 11440.84 72.81 56815.27 88888.00 2018-04-26 13:24:48.909 116 11440.77 72.81 56815.24 88888.00 2018-04-26 13:24:49.409 116 11440.76 72.81 56815.22 88888.00 2018-04-26 13:24:49.909 116 11440.78 72.81 56815.26 88888.00 2018-04-26 13:24:50.409 116 11440.78 72.83 56815.31 88888.00 2018-04-26 13:24:50.909 116 11440.74 72.81 56815.32 88888.00 2018-04-26 13:24:51.409 116 11440.86 72.78 56815.20 88888.00 2018-04-26 13:24:51.909 116 11440.79 72.78 56815.11 88888.00 2018-04-26 13:24:52.409 116 11440.74 72.83 56815.13 88888.00 2018-04-26 13:24:52.909 116 11440.83 72.85 56815.25 88888.00 2018-04-26 13:24:53.409 116 11440.85 72.79 56815.23 88888.00 2018-04-26 13:24:53.909 116 11440.83 72.73 56815.13 88888.00 2018-04-26 13:24:54.409 116 11440.84 72.74 56815.04 88888.00 2018-04-26 13:24:54.909 116 11440.86 72.77 56815.06 88888.00 2018-04-26 13:24:55.409 116 11440.83 72.75 56815.16 88888.00 2018-04-26 13:24:55.909 116 11440.88 72.77 56815.16 88888.00 2018-04-26 13:24:56.409 116 11440.93 72.73 56815.08 88888.00 2018-04-26 13:24:56.909 116 11440.92 72.70 56815.01 88888.00 2018-04-26 13:24:57.409 116 11440.91 72.72 56815.01 88888.00 2018-04-26 13:24:57.909 116 11441.01 72.73 56815.05 88888.00 2018-04-26 13:24:58.409 116 11441.02 72.73 56815.10 88888.00 2018-04-26 13:24:58.909 116 11440.93 72.70 56815.06 88888.00 2018-04-26 13:24:59.409 116 11440.93 72.71 56815.07 88888.00 2018-04-26 13:24:59.909 116 11440.97 72.72 56815.07 88888.00 2018-04-26 13:25:00.409 116 11440.95 72.70 56815.00 88888.00 2018-04-26 13:25:00.909 116 11441.07 72.68 56815.00 88888.00 2018-04-26 13:25:01.409 116 11441.02 72.71 56815.07 88888.00 2018-04-26 13:25:01.909 116 11441.08 72.75 56815.04 88888.00 2018-04-26 13:25:02.409 116 11441.13 72.77 56815.00 88888.00 2018-04-26 13:25:02.909 116 11441.13 72.77 56815.03 88888.00 2018-04-26 13:25:03.409 116 11441.12 72.77 56815.08 88888.00 2018-04-26 13:25:03.909 116 11441.12 72.77 56815.11 88888.00 2018-04-26 13:25:04.409 116 11441.20 72.79 56815.06 88888.00 2018-04-26 13:25:04.909 116 11441.20 72.83 56815.06 88888.00 2018-04-26 13:25:05.409 116 11441.22 72.83 56815.11 88888.00 2018-04-26 13:25:05.909 116 11441.27 72.85 56815.08 88888.00 2018-04-26 13:25:06.409 116 11441.27 72.88 56815.10 88888.00 2018-04-26 13:25:06.909 116 11441.29 72.91 56815.13 88888.00 2018-04-26 13:25:07.409 116 11441.31 72.91 56815.23 88888.00 2018-04-26 13:25:07.909 116 11441.28 72.93 56815.23 88888.00 2018-04-26 13:25:08.409 116 11441.23 72.94 56815.26 88888.00 2018-04-26 13:25:08.909 116 11441.32 72.93 56815.29 88888.00 2018-04-26 13:25:09.409 116 11441.36 72.94 56815.38 88888.00 2018-04-26 13:25:09.909 116 11441.33 72.98 56815.39 88888.00 2018-04-26 13:25:10.409 116 11441.35 73.05 56815.44 88888.00 2018-04-26 13:25:10.909 116 11441.35 73.04 56815.44 88888.00 2018-04-26 13:25:11.409 116 11441.32 73.02 56815.50 88888.00 2018-04-26 13:25:11.909 116 11441.23 73.05 56815.55 88888.00 2018-04-26 13:25:12.409 116 11441.28 73.05 56815.61 88888.00 2018-04-26 13:25:12.909 116 11441.34 73.08 56815.74 88888.00 2018-04-26 13:25:13.409 116 11441.32 73.14 56815.76 88888.00 2018-04-26 13:25:13.909 116 11441.33 73.15 56815.75 88888.00 2018-04-26 13:25:14.409 116 11441.35 73.09 56815.83 88888.00 2018-04-26 13:25:14.909 116 11441.42 73.12 56815.84 88888.00 2018-04-26 13:25:15.409 116 11441.40 73.17 56815.82 88888.00 2018-04-26 13:25:15.909 116 11441.31 73.14 56815.84 88888.00 2018-04-26 13:25:16.409 116 11441.32 73.17 56815.97 88888.00 2018-04-26 13:25:16.909 116 11441.38 73.15 56816.01 88888.00 2018-04-26 13:25:17.409 116 11441.42 73.13 56815.95 88888.00 2018-04-26 13:25:17.909 116 11441.40 73.15 56815.90 88888.00 2018-04-26 13:25:18.409 116 11441.43 73.20 56816.01 88888.00 2018-04-26 13:25:18.909 116 11441.42 73.25 56816.08 88888.00 2018-04-26 13:25:19.409 116 11441.43 73.25 56816.04 88888.00 2018-04-26 13:25:19.909 116 11441.52 73.22 56816.04 88888.00 2018-04-26 13:25:20.409 116 11441.50 73.19 56816.04 88888.00 2018-04-26 13:25:20.909 116 11441.45 73.28 56816.12 88888.00 2018-04-26 13:25:21.909 116 11441.55 73.25 56816.19 88888.00 2018-04-26 13:25:22.409 116 11441.60 73.24 56816.16 88888.00 2018-04-26 13:25:22.909 116 11441.57 73.24 56816.17 88888.00 2018-04-26 13:25:23.409 116 11441.64 73.26 56816.22 88888.00 2018-04-26 13:25:23.909 116 11441.64 73.31 56816.21 88888.00 2018-04-26 13:25:24.409 116 11441.67 73.32 56816.14 88888.00 2018-04-26 13:25:24.909 116 11441.74 73.34 56816.12 88888.00 2018-04-26 13:25:25.409 116 11441.68 73.38 56816.14 88888.00 2018-04-26 13:25:25.909 116 11441.61 73.40 56816.15 88888.00 2018-04-26 13:25:26.409 116 11441.68 73.39 56816.20 88888.00 2018-04-26 13:25:26.909 116 11441.73 73.35 56816.15 88888.00 2018-04-26 13:25:27.409 116 11441.59 73.40 56816.17 88888.00 2018-04-26 13:25:27.909 116 11441.67 73.38 56816.25 88888.00 2018-04-26 13:25:28.409 116 11441.68 73.35 56816.22 88888.00 2018-04-26 13:25:28.909 116 11441.67 73.35 56816.15 88888.00 2018-04-26 13:25:29.909 116 11441.75 73.43 56816.20 88888.00 2018-04-26 13:25:30.409 116 11441.67 73.46 56816.29 88888.00 2018-04-26 13:25:30.909 116 11441.68 73.38 56816.22 88888.00 2018-04-26 13:25:31.409 116 11441.80 73.36 56816.15 88888.00 2018-04-26 13:25:31.909 116 11441.75 73.39 56816.13 88888.00 2018-04-26 13:25:32.409 116 11441.68 73.43 56816.20 88888.00 2018-04-26 13:25:32.909 116 11441.74 73.52 56816.29 88888.00 2018-04-26 13:25:33.409 116 11441.71 73.46 56816.25 88888.00 2018-04-26 13:25:33.909 116 11441.69 73.43 56816.21 88888.00 2018-04-26 13:25:34.409 116 11441.70 73.42 56816.20 88888.00 2018-04-26 13:25:34.909 116 11441.68 73.45 56816.19 88888.00 2018-04-26 13:25:35.409 116 11441.64 73.48 56816.26 88888.00 2018-04-26 13:25:35.909 116 11441.74 73.55 56816.32 88888.00 2018-04-26 13:25:36.409 116 11441.75 73.54 56816.29 88888.00 2018-04-26 13:25:36.909 116 11441.71 73.46 56816.23 88888.00 2018-04-26 13:25:37.409 116 11441.76 73.48 56816.27 88888.00 2018-04-26 13:25:37.909 116 11441.76 73.46 56816.25 88888.00 2018-04-26 13:25:38.409 116 11441.73 73.43 56816.29 88888.00 2018-04-26 13:25:38.909 116 11441.78 73.52 56816.33 88888.00 2018-04-26 13:25:39.909 116 11441.77 73.48 56816.40 88888.00 2018-04-26 13:25:40.409 116 11441.80 73.43 56816.33 88888.00 2018-04-26 13:25:40.909 116 11441.80 73.41 56816.32 88888.00 2018-04-26 13:25:41.409 116 11441.70 73.40 56816.34 88888.00 2018-04-26 13:25:41.909 116 11441.67 73.48 56816.41 88888.00 2018-04-26 13:25:42.409 116 11441.73 73.52 56816.45 88888.00 2018-04-26 13:25:42.909 116 11441.75 73.49 56816.51 88888.00 2018-04-26 13:25:43.409 116 11441.73 73.45 56816.42 88888.00 2018-04-26 13:25:43.909 116 11441.75 73.48 56816.44 88888.00 2018-04-26 13:25:44.409 116 11441.74 73.48 56816.45 88888.00 2018-04-26 13:25:44.909 116 11441.60 73.48 56816.52 88888.00 2018-04-26 13:25:45.409 116 11441.69 73.48 56816.47 88888.00 2018-04-26 13:25:45.909 116 11441.75 73.42 56816.38 88888.00 2018-04-26 13:25:46.409 116 11441.73 73.47 56816.39 88888.00 2018-04-26 13:25:46.909 116 11441.68 73.51 56816.49 88888.00 2018-04-26 13:25:47.409 116 11441.63 73.46 56816.54 88888.00 2018-04-26 13:25:47.909 116 11441.63 73.40 56816.51 88888.00 2018-04-26 13:25:48.409 116 11441.64 73.39 56816.39 88888.00 2018-04-26 13:25:48.909 116 11441.64 73.40 56816.35 88888.00 2018-04-26 13:25:49.409 116 11441.55 73.40 56816.39 88888.00 2018-04-26 13:25:49.909 116 11441.47 73.45 56816.45 88888.00 2018-04-26 13:25:50.409 116 11441.54 73.45 56816.48 88888.00 2018-04-26 13:25:50.909 116 11441.60 73.46 56816.51 88888.00 2018-04-26 13:25:51.409 116 11441.62 73.42 56816.47 88888.00 2018-04-26 13:25:51.909 116 11441.61 73.39 56816.40 88888.00 2018-04-26 13:25:52.409 116 11441.53 73.39 56816.39 88888.00 2018-04-26 13:25:52.909 116 11441.50 73.47 56816.49 88888.00 2018-04-26 13:25:53.409 116 11441.60 73.48 56816.53 88888.00 2018-04-26 13:25:53.909 116 11441.61 73.47 56816.52 88888.00 2018-04-26 13:25:54.409 116 11441.56 73.47 56816.48 88888.00 2018-04-26 13:25:54.909 116 11441.60 73.43 56816.42 88888.00 2018-04-26 13:25:55.409 116 11441.62 73.41 56816.42 88888.00 2018-04-26 13:25:55.909 116 11441.55 73.45 56816.53 88888.00 2018-04-26 13:25:56.409 116 11441.53 73.45 56816.52 88888.00 2018-04-26 13:25:56.909 116 11441.53 73.39 56816.46 88888.00 2018-04-26 13:25:57.409 116 11441.54 73.42 56816.49 88888.00 2018-04-26 13:25:57.909 116 11441.63 73.41 56816.52 88888.00 2018-04-26 13:25:58.409 116 11441.67 73.41 56816.49 88888.00 2018-04-26 13:25:58.909 116 11441.59 73.33 56816.46 88888.00 2018-04-26 13:25:59.409 116 11441.49 73.35 56816.47 88888.00 2018-04-26 13:25:59.909 116 11441.61 73.34 56816.52 88888.00 2018-04-26 13:26:00.409 116 11441.66 73.36 56816.55 88888.00 2018-04-26 13:26:00.909 116 11441.71 73.36 56816.51 88888.00 2018-04-26 13:26:01.409 116 11441.76 73.38 56816.48 88888.00 2018-04-26 13:26:01.909 116 11441.67 73.41 56816.53 88888.00 2018-04-26 13:26:02.409 116 11441.64 73.46 56816.55 88888.00 2018-04-26 13:26:03.409 116 11441.78 73.46 56816.59 88888.00 2018-04-26 13:26:03.909 116 11441.70 73.46 56816.61 88888.00 2018-04-26 13:26:04.409 116 11441.77 73.48 56816.60 88888.00 2018-04-26 13:26:04.909 116 11441.80 73.48 56816.54 88888.00 2018-04-26 13:26:05.409 116 11441.73 73.49 56816.61 88888.00 2018-04-26 13:26:05.909 116 11441.77 73.49 56816.72 88888.00 2018-04-26 13:26:06.409 116 11441.80 73.55 56816.73 88888.00 2018-04-26 13:26:06.909 116 11441.78 73.58 56816.73 88888.00 2018-04-26 13:26:07.409 116 11441.83 73.58 56816.77 88888.00 2018-04-26 13:26:07.909 116 11441.87 73.54 56816.79 88888.00 2018-04-26 13:26:08.409 116 11441.80 73.52 56816.83 88888.00 2018-04-26 13:26:08.909 116 11441.81 73.58 56816.87 88888.00 2018-04-26 13:26:09.409 116 11441.90 73.58 56816.91 88888.00 2018-04-26 13:26:09.909 116 11441.88 73.55 56816.81 88888.00 2018-04-26 13:26:10.409 116 11441.81 73.58 56816.87 88888.00 2018-04-26 13:26:10.909 116 11441.89 73.60 56816.92 88888.00 2018-04-26 13:26:11.409 116 11441.88 73.60 56816.98 88888.00 2018-04-26 13:26:11.909 116 11441.82 73.58 56817.00 88888.00 2018-04-26 13:26:12.409 116 11441.78 73.58 56817.02 88888.00 2018-04-26 13:26:12.909 116 11441.74 73.60 56817.04 88888.00 2018-04-26 13:26:13.409 116 11441.71 73.62 56817.06 88888.00 2018-04-26 13:26:13.909 116 11441.77 73.67 56817.21 88888.00 2018-04-26 13:26:14.409 116 11441.84 73.66 56817.21 88888.00 2018-04-26 13:26:14.909 116 11441.77 73.67 56817.17 88888.00 2018-04-26 13:26:15.409 116 11441.75 73.68 56817.16 88888.00 2018-04-26 13:26:15.909 116 11441.70 73.68 56817.21 88888.00 2018-04-26 13:26:16.409 116 11441.63 73.66 56817.28 88888.00 2018-04-26 13:26:16.909 116 11441.63 73.65 56817.36 88888.00 2018-04-26 13:26:17.409 116 11441.69 73.60 56817.34 88888.00 2018-04-26 13:26:17.909 116 11441.63 73.62 56817.32 88888.00 2018-04-26 13:26:18.409 116 11441.61 73.68 56817.37 88888.00 2018-04-26 13:26:18.909 116 11441.71 73.75 56817.44 88888.00 2018-04-26 13:26:19.409 116 11441.67 73.77 56817.44 88888.00 2018-04-26 13:26:19.909 116 11441.62 73.73 56817.47 88888.00 2018-04-26 13:26:20.409 116 11441.64 73.73 56817.47 88888.00 2018-04-26 13:26:20.909 116 11441.57 73.74 56817.49 88888.00 2018-04-26 13:26:21.409 116 11441.52 73.76 56817.50 88888.00 2018-04-26 13:26:21.909 116 11441.57 73.80 56817.49 88888.00 2018-04-26 13:26:22.409 116 11441.60 73.79 56817.44 88888.00 2018-04-26 13:26:22.909 116 11441.56 73.82 56817.56 88888.00 2018-04-26 13:26:23.410 116 11441.63 73.83 56817.58 88888.00 2018-04-26 13:26:23.910 116 11441.74 73.80 56817.51 88888.00 2018-04-26 13:26:24.410 116 11441.73 73.83 56817.42 88888.00 2018-04-26 13:26:24.910 116 11441.66 73.85 56817.45 88888.00 2018-04-26 13:26:25.410 116 11441.66 73.90 56817.50 88888.00 2018-04-26 13:26:25.910 116 11441.64 73.87 56817.55 88888.00 2018-04-26 13:26:26.410 116 11441.67 73.85 56817.48 88888.00 2018-04-26 13:26:26.910 116 11441.74 73.81 56817.31 88888.00 2018-04-26 13:26:27.410 116 11441.70 73.80 56817.28 88888.00 2018-04-26 13:26:27.910 116 11441.63 73.83 56817.34 88888.00 2018-04-26 13:26:28.410 116 11441.70 73.86 56817.36 88888.00 2018-04-26 13:26:28.910 116 11441.76 73.80 56817.24 88888.00 2018-04-26 13:26:29.410 116 11441.88 73.74 56817.03 88888.00 2018-04-26 13:26:29.910 116 11441.85 73.75 56817.04 88888.00 2018-04-26 13:26:30.410 116 11441.77 73.77 56817.11 88888.00 2018-04-26 13:26:30.910 116 11441.76 73.75 56817.10 88888.00 2018-04-26 13:26:31.410 116 11441.87 73.70 56816.87 88888.00 2018-04-26 13:26:31.910 116 11441.85 73.63 56816.74 88888.00 2018-04-26 13:26:32.410 116 11441.73 73.63 56816.73 88888.00 2018-04-26 13:26:32.910 116 11441.75 73.67 56816.78 88888.00 2018-04-26 13:26:33.410 116 11441.84 73.67 56816.73 88888.00 2018-04-26 13:26:33.910 116 11441.88 73.58 56816.59 88888.00 2018-04-26 13:26:34.410 116 11441.89 73.53 56816.49 88888.00 2018-04-26 13:26:34.910 116 11441.89 73.59 56816.49 88888.00 2018-04-26 13:26:35.410 116 11441.77 73.60 56816.51 88888.00 2018-04-26 13:26:35.910 116 11441.75 73.59 56816.45 88888.00 2018-04-26 13:26:36.410 116 11441.91 73.58 56816.35 88888.00 2018-04-26 13:26:36.910 116 11441.90 73.52 56816.19 88888.00 2018-04-26 13:26:37.410 116 11441.81 73.54 56816.15 88888.00 2018-04-26 13:26:37.910 116 11441.83 73.58 56816.20 88888.00 2018-04-26 13:26:38.410 116 11441.88 73.54 56816.20 88888.00 2018-04-26 13:26:38.910 116 11441.87 73.54 56816.19 88888.00 2018-04-26 13:26:39.410 116 11441.95 73.48 56816.09 88888.00 2018-04-26 13:26:39.910 116 11441.94 73.39 56816.00 88888.00 2018-04-26 13:26:40.410 116 11441.82 73.38 56816.01 88888.00 2018-04-26 13:26:40.910 116 11441.84 73.45 56816.13 88888.00 2018-04-26 13:26:41.410 116 11441.90 73.40 56816.14 88888.00 2018-04-26 13:26:41.910 116 11441.89 73.36 56816.08 88888.00 2018-04-26 13:26:42.410 116 11441.95 73.38 56815.97 88888.00 2018-04-26 13:26:42.910 116 11441.99 73.38 56815.89 88888.00 2018-04-26 13:26:43.410 116 11441.87 73.35 56815.88 88888.00 2018-04-26 13:26:43.910 116 11441.84 73.40 56815.97 88888.00 2018-04-26 13:26:44.410 116 11441.91 73.40 56816.00 88888.00 2018-04-26 13:26:44.910 116 11441.94 73.34 56815.94 88888.00 2018-04-26 13:26:45.410 116 11441.91 73.34 56815.88 88888.00 2018-04-26 13:26:45.910 116 11441.94 73.35 56815.81 88888.00 2018-04-26 13:26:46.410 116 11441.88 73.36 56815.91 88888.00 2018-04-26 13:26:46.910 116 11441.87 73.40 56815.97 88888.00 2018-04-26 13:26:47.410 116 11441.91 73.34 56815.93 88888.00 2018-04-26 13:26:47.910 116 11441.92 73.29 56815.87 88888.00 2018-04-26 13:26:48.410 116 11441.91 73.31 56815.83 88888.00 2018-04-26 13:26:48.910 116 11441.94 73.36 56815.94 88888.00 2018-04-26 13:26:49.410 116 11441.95 73.35 56816.07 88888.00 2018-04-26 13:26:49.910 116 11441.89 73.27 56815.96 88888.00 2018-04-26 13:26:50.410 116 11441.88 73.29 56815.85 88888.00 2018-04-26 13:26:50.910 116 11441.91 73.28 56815.85 88888.00 2018-04-26 13:26:51.410 116 11441.91 73.27 56815.94 88888.00 2018-04-26 13:26:51.910 116 11441.92 73.29 56815.97 88888.00 2018-04-26 13:26:52.410 116 11441.96 73.29 56815.95 88888.00 2018-04-26 13:26:52.910 116 11441.98 73.28 56815.93 88888.00 2018-04-26 13:26:53.410 116 11441.96 73.34 56815.89 88888.00 2018-04-26 13:26:53.910 116 11442.10 73.36 56815.91 88888.00 2018-04-26 13:26:54.410 116 11442.11 73.38 56815.93 88888.00 2018-04-26 13:26:54.910 116 11442.15 73.42 56815.94 88888.00 2018-04-26 13:26:55.410 116 11442.15 73.41 56816.00 88888.00 2018-04-26 13:26:55.910 116 11442.13 73.42 56816.08 88888.00 2018-04-26 13:26:56.410 116 11442.19 73.47 56816.07 88888.00 2018-04-26 13:26:56.910 116 11442.23 73.43 56816.04 88888.00 2018-04-26 13:26:57.410 116 11442.15 73.43 56816.08 88888.00 2018-04-26 13:26:57.910 116 11442.24 73.52 56816.15 88888.00 2018-04-26 13:26:58.410 116 11442.33 73.55 56816.14 88888.00 2018-04-26 13:26:58.910 116 11442.37 73.55 56816.13 88888.00 2018-04-26 13:26:59.410 116 11442.36 73.51 56816.15 88888.00 2018-04-26 13:26:59.910 116 11442.33 73.53 56816.16 88888.00 2018-04-26 13:27:00.410 116 11442.39 73.53 56816.17 88888.00 2018-04-26 13:27:00.910 116 11442.47 73.56 56816.21 88888.00 2018-04-26 13:27:01.410 116 11442.51 73.59 56816.21 88888.00 2018-04-26 13:27:01.910 116 11442.53 73.60 56816.20 88888.00 2018-04-26 13:27:02.410 116 11442.55 73.61 56816.12 88888.00 2018-04-26 13:27:02.910 116 11442.57 73.62 56816.15 88888.00 2018-04-26 13:27:03.410 116 11442.70 73.61 56816.17 88888.00 2018-04-26 13:27:03.910 116 11442.67 73.65 56816.17 88888.00 2018-04-26 13:27:04.410 116 11442.66 73.69 56816.15 88888.00 2018-04-26 13:27:04.910 116 11442.74 73.70 56816.21 88888.00 2018-04-26 13:27:05.410 116 11442.77 73.67 56816.26 88888.00 2018-04-26 13:27:05.910 116 11442.71 73.69 56816.22 88888.00 2018-04-26 13:27:06.410 116 11442.75 73.72 56816.16 88888.00 2018-04-26 13:27:06.910 116 11442.84 73.74 56816.15 88888.00 2018-04-26 13:27:07.410 116 11442.77 73.70 56816.15 88888.00 2018-04-26 13:27:07.910 116 11442.81 73.73 56816.12 88888.00 2018-04-26 13:27:08.410 116 11442.81 73.72 56816.09 88888.00 2018-04-26 13:27:08.910 116 11442.81 73.77 56816.12 88888.00 2018-04-26 13:27:09.410 116 11442.91 73.82 56816.16 88888.00 2018-04-26 13:27:09.910 116 11442.92 73.80 56816.09 88888.00 2018-04-26 13:27:10.410 116 11442.87 73.83 56816.08 88888.00 2018-04-26 13:27:10.910 116 11442.88 73.85 56816.13 88888.00 2018-04-26 13:27:11.410 116 11442.99 73.80 56816.08 88888.00 2018-04-26 13:27:11.910 116 11443.03 73.77 56816.01 88888.00 2018-04-26 13:27:12.410 116 11442.99 73.77 56816.00 88888.00 2018-04-26 13:27:12.910 116 11442.95 73.82 56816.02 88888.00 2018-04-26 13:27:13.410 116 11442.93 73.76 56815.99 88888.00 2018-04-26 13:27:13.910 116 11442.99 73.75 56815.85 88888.00 2018-04-26 13:27:14.410 116 11443.05 73.74 56815.78 88888.00 2018-04-26 13:27:14.910 116 11442.99 73.68 56815.75 88888.00 2018-04-26 13:27:15.410 116 11442.89 73.69 56815.78 88888.00 2018-04-26 13:27:16.410 116 11442.93 73.73 56815.74 88888.00 2018-04-26 13:27:16.910 116 11442.95 73.69 56815.62 88888.00 2018-04-26 13:27:17.410 116 11443.00 73.65 56815.55 88888.00 2018-04-26 13:27:17.910 116 11442.99 73.63 56815.57 88888.00 2018-04-26 13:27:18.410 116 11442.91 73.69 56815.58 88888.00 2018-04-26 13:27:18.910 116 11442.89 73.70 56815.57 88888.00 2018-04-26 13:27:19.410 116 11442.99 73.68 56815.53 88888.00 2018-04-26 13:27:19.910 116 11442.91 73.61 56815.45 88888.00 2018-04-26 13:27:20.410 116 11442.92 73.59 56815.35 88888.00 2018-04-26 13:27:20.910 116 11442.99 73.56 56815.29 88888.00 2018-04-26 13:27:21.410 116 11442.91 73.63 56815.26 88888.00 2018-04-26 13:27:21.910 116 11442.87 73.72 56815.32 88888.00 2018-04-26 13:27:22.410 116 11442.94 73.67 56815.30 88888.00 2018-04-26 13:27:22.910 116 11442.99 73.56 56815.25 88888.00 2018-04-26 13:27:23.410 116 11442.98 73.52 56815.07 88888.00 2018-04-26 13:27:23.910 116 11443.00 73.49 56815.03 88888.00 2018-04-26 13:27:24.410 116 11442.91 73.53 56815.18 88888.00 2018-04-26 13:27:24.910 116 11442.91 73.47 56815.27 88888.00 2018-04-26 13:27:25.410 116 11443.02 73.38 56815.13 88888.00 2018-04-26 13:27:25.910 116 11443.06 73.34 56815.01 88888.00 2018-04-26 13:27:26.410 116 11443.01 73.33 56815.01 88888.00 2018-04-26 13:27:26.910 116 11443.06 73.42 56815.05 88888.00 2018-04-26 13:27:27.410 116 11443.02 73.41 56815.05 88888.00 2018-04-26 13:27:27.910 116 11442.95 73.38 56815.06 88888.00 2018-04-26 13:27:28.410 116 11442.98 73.35 56815.06 88888.00 2018-04-26 13:27:28.910 116 11443.07 73.32 56815.06 88888.00 2018-04-26 13:27:29.410 116 11443.08 73.31 56815.10 88888.00 2018-04-26 13:27:29.910 116 11443.14 73.33 56815.05 88888.00 2018-04-26 13:27:30.410 116 11443.12 73.35 56815.00 88888.00 2018-04-26 13:27:30.910 116 11443.09 73.40 56815.03 88888.00 2018-04-26 13:27:31.410 116 11443.10 73.43 56815.05 88888.00 2018-04-26 13:27:31.910 116 11443.19 73.42 56815.06 88888.00 2018-04-26 13:27:32.410 116 11443.21 73.38 56815.07 88888.00 2018-04-26 13:27:32.910 116 11443.16 73.40 56815.07 88888.00 2018-04-26 13:27:33.410 116 11443.20 73.42 56815.12 88888.00 2018-04-26 13:27:33.910 116 11443.21 73.42 56815.12 88888.00 2018-04-26 13:27:34.410 116 11443.15 73.43 56815.16 88888.00 2018-04-26 13:27:34.910 116 11443.22 73.41 56815.20 88888.00 2018-04-26 13:27:35.410 116 11443.24 73.42 56815.20 88888.00 2018-04-26 13:27:35.910 116 11443.26 73.40 56815.14 88888.00 2018-04-26 13:27:36.410 116 11443.29 73.41 56815.10 88888.00 2018-04-26 13:27:36.910 116 11443.26 73.43 56815.14 88888.00 2018-04-26 13:27:37.410 116 11443.20 73.47 56815.23 88888.00 2018-04-26 13:27:37.910 116 11443.28 73.48 56815.18 88888.00 2018-04-26 13:27:38.410 116 11443.33 73.45 56815.14 88888.00 2018-04-26 13:27:38.910 116 11443.33 73.45 56815.17 88888.00 2018-04-26 13:27:39.410 116 11443.24 73.48 56815.22 88888.00 2018-04-26 13:27:39.910 116 11443.21 73.47 56815.32 88888.00 2018-04-26 13:27:40.410 116 11443.23 73.40 56815.35 88888.00 2018-04-26 13:27:40.910 116 11443.29 73.41 56815.27 88888.00 2018-04-26 13:27:41.410 116 11443.43 73.48 56815.25 88888.00 2018-04-26 13:27:41.910 116 11443.28 73.52 56815.32 88888.00 2018-04-26 13:27:42.410 116 11443.14 73.56 56815.44 88888.00 2018-04-26 13:27:42.910 116 11443.24 73.58 56815.49 88888.00 2018-04-26 13:27:43.410 116 11443.31 73.51 56815.39 88888.00 2018-04-26 13:27:43.910 116 11443.28 73.47 56815.39 88888.00 2018-04-26 13:27:44.410 116 11443.33 73.45 56815.43 88888.00 2018-04-26 13:27:44.910 116 11443.27 73.47 56815.46 88888.00 2018-04-26 13:27:45.410 116 11443.22 73.48 56815.55 88888.00 2018-04-26 13:27:45.910 116 11443.27 73.48 56815.52 88888.00 2018-04-26 13:27:46.410 116 11443.34 73.45 56815.50 88888.00 2018-04-26 13:27:46.910 116 11443.30 73.42 56815.53 88888.00 2018-04-26 13:27:47.410 116 11443.27 73.43 56815.57 88888.00 2018-04-26 13:27:47.910 116 11443.31 73.43 56815.61 88888.00 2018-04-26 13:27:48.410 116 11443.26 73.47 56815.65 88888.00 2018-04-26 13:27:48.910 116 11443.26 73.48 56815.74 88888.00 2018-04-26 13:27:49.410 116 11443.33 73.48 56815.82 88888.00 2018-04-26 13:27:49.910 116 11443.27 73.53 56815.90 88888.00 2018-04-26 13:27:50.410 116 11443.26 73.53 56815.88 88888.00 2018-04-26 13:27:50.910 116 11443.33 73.52 56815.87 88888.00 2018-04-26 13:27:51.410 116 11443.27 73.52 56815.89 88888.00 2018-04-26 13:27:51.910 116 11443.21 73.54 56815.93 88888.00 2018-04-26 13:27:52.410 116 11443.24 73.63 56816.01 88888.00 2018-04-26 13:27:52.910 116 11443.22 73.68 56816.12 88888.00 2018-04-26 13:27:53.410 116 11443.24 73.69 56816.14 88888.00 2018-04-26 13:27:53.910 116 11443.33 73.69 56816.12 88888.00 2018-04-26 13:27:54.410 116 11443.30 73.67 56816.10 88888.00 2018-04-26 13:27:54.910 116 11443.22 73.68 56816.15 88888.00 2018-04-26 13:27:55.410 116 11443.26 73.75 56816.26 88888.00 2018-04-26 13:27:55.910 116 11443.30 73.74 56816.38 88888.00 2018-04-26 13:27:56.410 116 11443.33 73.70 56816.40 88888.00 2018-04-26 13:27:56.910 116 11443.33 73.73 56816.33 88888.00 2018-04-26 13:27:57.410 116 11443.31 73.80 56816.39 88888.00 2018-04-26 13:27:57.910 116 11443.28 73.76 56816.44 88888.00 2018-04-26 13:27:58.410 116 11443.26 73.77 56816.45 88888.00 2018-04-26 13:27:58.910 116 11443.29 73.70 56816.40 88888.00 2018-04-26 13:27:59.410 116 11443.28 73.70 56816.40 88888.00 2018-04-26 13:27:59.910 116 11443.27 73.76 56816.42 88888.00 2018-04-26 13:28:00.410 116 11443.30 73.77 56816.48 88888.00 2018-04-26 13:28:00.910 116 11443.27 73.80 56816.54 88888.00 2018-04-26 13:28:01.410 116 11443.27 73.73 56816.51 88888.00 2018-04-26 13:28:01.910 116 11443.29 73.72 56816.46 88888.00 2018-04-26 13:28:02.410 116 11443.27 73.74 56816.42 88888.00 2018-04-26 13:28:02.910 116 11443.29 73.72 56816.45 88888.00 2018-04-26 13:28:03.410 116 11443.27 73.74 56816.48 88888.00 2018-04-26 13:28:03.910 116 11443.26 73.72 56816.48 88888.00 2018-04-26 13:28:04.410 116 11443.30 73.66 56816.42 88888.00 2018-04-26 13:28:04.910 116 11443.30 73.69 56816.38 88888.00 2018-04-26 13:28:05.410 116 11443.34 73.69 56816.44 88888.00 2018-04-26 13:28:05.910 116 11443.27 73.67 56816.47 88888.00 2018-04-26 13:28:06.410 116 11443.28 73.63 56816.42 88888.00 2018-04-26 13:28:06.910 116 11443.35 73.63 56816.38 88888.00 2018-04-26 13:28:07.910 116 11443.26 73.67 56816.36 88888.00 2018-04-26 13:28:08.410 116 11443.31 73.61 56816.35 88888.00 2018-04-26 13:28:08.910 116 11443.36 73.54 56816.33 88888.00 2018-04-26 13:28:09.410 116 11443.36 73.48 56816.22 88888.00 2018-04-26 13:28:09.910 116 11443.37 73.52 56816.19 88888.00 2018-04-26 13:28:10.410 116 11443.36 73.53 56816.23 88888.00 2018-04-26 13:28:10.910 116 11443.33 73.48 56816.27 88888.00 2018-04-26 13:28:11.410 116 11443.36 73.39 56816.19 88888.00 2018-04-26 13:28:11.910 116 11443.41 73.36 56816.10 88888.00 2018-04-26 13:28:12.410 116 11443.35 73.36 56816.09 88888.00 2018-04-26 13:28:12.910 116 11443.44 73.36 56816.13 88888.00 2018-04-26 13:28:13.410 116 11443.40 73.32 56816.10 88888.00 2018-04-26 13:28:13.910 116 11443.36 73.25 56816.06 88888.00 2018-04-26 13:28:14.410 116 11443.38 73.22 56815.99 88888.00 2018-04-26 13:28:14.910 116 11443.42 73.20 56815.94 88888.00 2018-04-26 13:28:15.910 116 11443.45 73.17 56815.85 88888.00 2018-04-26 13:28:16.410 116 11443.49 73.13 56815.75 88888.00 2018-04-26 13:28:16.910 116 11443.44 73.11 56815.75 88888.00 2018-04-26 13:28:17.410 116 11443.44 73.12 56815.75 88888.00 2018-04-26 13:28:17.910 116 11443.50 73.11 56815.68 88888.00 2018-04-26 13:28:18.410 116 11443.51 73.05 56815.62 88888.00 2018-04-26 13:28:18.910 116 11443.44 73.02 56815.61 88888.00 2018-04-26 13:28:19.410 116 11443.45 73.05 56815.67 88888.00 2018-04-26 13:28:19.910 116 11443.41 73.02 56815.59 88888.00 2018-04-26 13:28:20.410 116 11443.40 73.00 56815.64 88888.00 2018-04-26 13:28:20.911 116 11443.38 73.02 56815.61 88888.00 2018-04-26 13:28:21.411 116 11443.40 73.00 56815.58 88888.00 2018-04-26 13:28:21.911 116 11443.29 72.98 56815.58 88888.00 2018-04-26 13:28:22.411 116 11443.30 72.94 56815.59 88888.00 2018-04-26 13:28:22.911 116 11443.38 72.91 56815.61 88888.00 2018-04-26 13:28:23.411 116 11443.36 72.90 56815.57 88888.00 2018-04-26 13:28:23.911 116 11443.31 72.91 56815.53 88888.00 2018-04-26 13:28:24.411 116 11443.30 72.88 56815.53 88888.00 2018-04-26 13:28:24.911 116 11443.27 72.84 56815.55 88888.00 2018-04-26 13:28:25.411 116 11443.26 72.83 56815.62 88888.00 2018-04-26 13:28:25.911 116 11443.33 72.85 56815.70 88888.00 2018-04-26 13:28:26.411 116 11443.28 72.84 56815.71 88888.00 2018-04-26 13:28:26.911 116 11443.23 72.80 56815.70 88888.00 2018-04-26 13:28:27.411 116 11443.24 72.84 56815.68 88888.00 2018-04-26 13:28:27.911 116 11443.31 72.84 56815.74 88888.00 2018-04-26 13:28:28.411 116 11443.20 72.80 56815.77 88888.00 2018-04-26 13:28:28.911 116 11443.19 72.75 56815.85 88888.00 2018-04-26 13:28:29.411 116 11443.20 72.75 56815.95 88888.00 2018-04-26 13:28:29.911 116 11443.16 72.79 56816.02 88888.00 2018-04-26 13:28:30.411 116 11443.26 72.77 56816.02 88888.00 2018-04-26 13:28:30.911 116 11443.28 72.72 56816.01 88888.00 2018-04-26 13:28:31.411 116 11443.17 72.77 56816.06 88888.00 2018-04-26 13:28:31.911 116 11443.17 72.81 56816.14 88888.00 2018-04-26 13:28:32.411 116 11443.17 72.81 56816.21 88888.00 2018-04-26 13:28:32.911 116 11443.16 72.79 56816.29 88888.00 2018-04-26 13:28:33.411 116 11443.21 72.79 56816.30 88888.00 2018-04-26 13:28:33.911 116 11443.20 72.80 56816.38 88888.00 2018-04-26 13:28:34.411 116 11443.14 72.79 56816.41 88888.00 2018-04-26 13:28:34.911 116 11443.14 72.81 56816.42 88888.00 2018-04-26 13:28:35.411 116 11443.22 72.83 56816.48 88888.00 2018-04-26 13:28:35.911 116 11443.27 72.80 56816.58 88888.00 2018-04-26 13:28:36.411 116 11443.21 72.81 56816.67 88888.00 2018-04-26 13:28:36.911 116 11443.19 72.87 56816.70 88888.00 2018-04-26 13:28:37.411 116 11443.22 72.80 56816.70 88888.00 2018-04-26 13:28:37.911 116 11443.17 72.78 56816.62 88888.00 2018-04-26 13:28:38.411 116 11443.22 72.78 56816.65 88888.00 2018-04-26 13:28:39.411 116 11443.21 72.81 56816.78 88888.00 2018-04-26 13:28:39.911 116 11443.27 72.85 56816.78 88888.00 2018-04-26 13:28:40.411 116 11443.27 72.79 56816.76 88888.00 2018-04-26 13:28:40.911 116 11443.17 72.77 56816.78 88888.00 2018-04-26 13:28:41.411 116 11443.26 72.78 56816.80 88888.00 2018-04-26 13:28:41.911 116 11443.30 72.78 56816.83 88888.00 2018-04-26 13:28:42.411 116 11443.36 72.78 56816.79 88888.00 2018-04-26 13:28:42.911 116 11443.29 72.78 56816.76 88888.00 2018-04-26 13:28:43.411 116 11443.31 72.79 56816.72 88888.00 2018-04-26 13:28:43.911 116 11443.29 72.78 56816.76 88888.00 2018-04-26 13:28:44.411 116 11443.31 72.72 56816.71 88888.00 2018-04-26 13:28:44.911 116 11443.41 72.72 56816.66 88888.00 2018-04-26 13:28:45.411 116 11443.38 72.75 56816.64 88888.00 2018-04-26 13:28:45.911 116 11443.30 72.74 56816.66 88888.00 2018-04-26 13:28:46.411 116 11443.28 72.72 56816.71 88888.00 2018-04-26 13:28:46.911 116 11443.29 72.64 56816.66 88888.00 2018-04-26 13:28:47.411 116 11443.29 72.64 56816.61 88888.00 2018-04-26 13:28:47.911 116 11443.27 72.66 56816.65 88888.00 2018-04-26 13:28:48.411 116 11443.29 72.63 56816.65 88888.00 2018-04-26 13:28:48.911 116 11443.30 72.59 56816.65 88888.00 2018-04-26 13:28:49.411 116 11443.24 72.63 56816.64 88888.00 2018-04-26 13:28:49.911 116 11443.33 72.64 56816.57 88888.00 2018-04-26 13:28:50.411 116 11443.29 72.59 56816.54 88888.00 2018-04-26 13:28:50.911 116 11443.20 72.58 56816.48 88888.00 2018-04-26 13:28:51.411 116 11443.26 72.58 56816.55 88888.00 2018-04-26 13:28:51.911 116 11443.22 72.57 56816.58 88888.00 2018-04-26 13:28:52.411 116 11443.16 72.57 56816.55 88888.00 2018-04-26 13:28:52.911 116 11443.20 72.54 56816.53 88888.00 2018-04-26 13:28:53.411 116 11443.19 72.47 56816.45 88888.00 2018-04-26 13:28:53.911 116 11443.13 72.44 56816.38 88888.00 2018-04-26 13:28:54.411 116 11443.16 72.47 56816.45 88888.00 2018-04-26 13:28:54.911 116 11443.19 72.47 56816.42 88888.00 2018-04-26 13:28:55.411 116 11443.16 72.42 56816.40 88888.00 2018-04-26 13:28:55.911 116 11443.14 72.38 56816.38 88888.00 2018-04-26 13:28:56.411 116 11443.17 72.38 56816.33 88888.00 2018-04-26 13:28:56.911 116 11443.16 72.37 56816.34 88888.00 2018-04-26 13:28:57.411 116 11443.15 72.33 56816.35 88888.00 2018-04-26 13:28:57.911 116 11443.14 72.34 56816.35 88888.00 2018-04-26 13:28:58.411 116 11443.06 72.32 56816.30 88888.00 2018-04-26 13:28:58.911 116 11443.07 72.31 56816.26 88888.00 2018-04-26 13:28:59.411 116 11443.15 72.29 56816.22 88888.00 2018-04-26 13:28:59.911 116 11443.14 72.22 56816.27 88888.00 2018-04-26 13:29:00.411 116 11443.13 72.20 56816.20 88888.00 2018-04-26 13:29:00.911 116 11443.12 72.16 56816.13 88888.00 2018-04-26 13:29:01.411 116 11443.14 72.12 56816.08 88888.00 2018-04-26 13:29:01.911 116 11443.13 72.12 56816.10 88888.00 2018-04-26 13:29:02.411 116 11443.13 72.15 56816.07 88888.00 2018-04-26 13:29:02.911 116 11443.15 72.08 56815.91 88888.00 2018-04-26 13:29:03.411 116 11443.10 71.99 56815.87 88888.00 2018-04-26 13:29:03.911 116 11443.19 71.97 56815.81 88888.00 2018-04-26 13:29:04.411 116 11443.17 71.93 56815.77 88888.00 2018-04-26 13:29:04.911 116 11443.15 71.90 56815.72 88888.00 2018-04-26 13:29:05.411 116 11443.21 71.90 56815.71 88888.00 2018-04-26 13:29:05.911 116 11443.23 71.81 56815.69 88888.00 2018-04-26 13:29:06.411 116 11443.20 71.77 56815.64 88888.00 2018-04-26 13:29:06.911 116 11443.30 71.77 56815.56 88888.00 2018-04-26 13:29:07.411 116 11443.30 71.69 56815.45 88888.00 2018-04-26 13:29:07.911 116 11443.23 71.64 56815.33 88888.00 2018-04-26 13:29:08.411 116 11443.20 71.66 56815.33 88888.00 2018-04-26 13:29:08.911 116 11443.26 71.68 56815.37 88888.00 2018-04-26 13:29:09.411 116 11443.34 71.59 56815.29 88888.00 2018-04-26 13:29:09.911 116 11443.34 71.50 56815.18 88888.00 2018-04-26 13:29:10.411 116 11443.37 71.40 56815.07 88888.00 2018-04-26 13:29:10.911 116 11443.35 71.40 56815.04 88888.00 2018-04-26 13:29:11.411 116 11443.26 71.44 56815.03 88888.00 2018-04-26 13:29:11.911 116 11443.29 71.42 56815.10 88888.00 2018-04-26 13:29:12.411 116 11443.35 71.37 56814.97 88888.00 2018-04-26 13:29:12.911 116 11443.38 71.27 56814.86 88888.00 2018-04-26 13:29:13.411 116 11443.35 71.23 56814.79 88888.00 2018-04-26 13:29:13.911 116 11443.33 71.20 56814.85 88888.00 2018-04-26 13:29:14.411 116 11443.29 71.20 56814.86 88888.00 2018-04-26 13:29:14.911 116 11443.30 71.18 56814.82 88888.00 2018-04-26 13:29:15.411 116 11443.37 71.11 56814.66 88888.00 2018-04-26 13:29:15.911 116 11443.35 71.06 56814.62 88888.00 2018-04-26 13:29:16.411 116 11443.31 71.04 56814.63 88888.00 2018-04-26 13:29:16.911 116 11443.35 71.04 56814.61 88888.00 2018-04-26 13:29:17.411 116 11443.30 71.04 56814.59 88888.00 2018-04-26 13:29:17.911 116 11443.28 71.06 56814.61 88888.00 2018-04-26 13:29:18.411 116 11443.35 71.02 56814.59 88888.00 2018-04-26 13:29:18.911 116 11443.41 70.97 56814.54 88888.00 2018-04-26 13:29:19.411 116 11443.36 70.93 56814.52 88888.00 2018-04-26 13:29:19.911 116 11443.37 70.90 56814.50 88888.00 2018-04-26 13:29:20.911 116 11443.29 70.87 56814.53 88888.00 2018-04-26 13:29:21.411 116 11443.38 70.84 56814.59 88888.00 2018-04-26 13:29:21.911 116 11443.43 70.86 56814.55 88888.00 2018-04-26 13:29:22.411 116 11443.35 70.83 56814.54 88888.00 2018-04-26 13:29:22.911 116 11443.30 70.84 56814.56 88888.00 2018-04-26 13:29:23.411 116 11443.31 70.87 56814.61 88888.00 2018-04-26 13:29:23.911 116 11443.24 70.87 56814.63 88888.00 2018-04-26 13:29:24.411 116 11443.27 70.82 56814.63 88888.00 2018-04-26 13:29:24.911 116 11443.33 70.80 56814.71 88888.00 2018-04-26 13:29:25.411 116 11443.34 70.79 56814.68 88888.00 2018-04-26 13:29:25.911 116 11443.36 70.83 56814.68 88888.00 2018-04-26 13:29:26.411 116 11443.36 70.83 56814.69 88888.00 2018-04-26 13:29:26.911 116 11443.33 70.80 56814.74 88888.00 2018-04-26 13:29:27.411 116 11443.26 70.79 56814.79 88888.00 2018-04-26 13:29:27.911 116 11443.29 70.79 56814.80 88888.00 2018-04-26 13:29:28.411 116 11443.30 70.76 56814.80 88888.00 2018-04-26 13:29:28.911 116 11443.22 70.72 56814.85 88888.00 2018-04-26 13:29:29.411 116 11443.24 70.76 56814.92 88888.00 2018-04-26 13:29:29.911 116 11443.19 70.79 56815.04 88888.00 2018-04-26 13:29:30.911 116 11443.17 70.75 56815.07 88888.00 2018-04-26 13:29:31.411 116 11443.23 70.70 56815.00 88888.00 2018-04-26 13:29:31.911 116 11443.17 70.73 56815.06 88888.00 2018-04-26 13:29:32.411 116 11443.16 70.86 56815.24 88888.00 2018-04-26 13:29:32.911 116 11443.22 70.86 56815.33 88888.00 2018-04-26 13:29:33.411 116 11443.21 70.73 56815.22 88888.00 2018-04-26 13:29:33.911 116 11443.14 70.67 56815.17 88888.00 2018-04-26 13:29:34.411 116 11443.14 70.73 56815.19 88888.00 2018-04-26 13:29:34.911 116 11443.10 70.83 56815.39 88888.00 2018-04-26 13:29:35.411 116 11443.05 70.84 56815.52 88888.00 2018-04-26 13:29:35.911 116 11443.13 70.76 56815.48 88888.00 2018-04-26 13:29:36.411 116 11443.12 70.70 56815.31 88888.00 2018-04-26 13:29:36.911 116 11443.01 70.72 56815.32 88888.00 2018-04-26 13:29:37.411 116 11442.96 70.80 56815.51 88888.00 2018-04-26 13:29:37.911 116 11443.02 70.81 56815.63 88888.00 2018-04-26 13:29:38.411 116 11443.00 70.76 56815.53 88888.00 2018-04-26 13:29:38.911 116 11443.06 70.72 56815.46 88888.00 2018-04-26 13:29:39.411 116 11443.08 70.68 56815.48 88888.00 2018-04-26 13:29:39.911 116 11443.00 70.70 56815.52 88888.00 2018-04-26 13:29:40.411 116 11442.93 70.73 56815.58 88888.00 2018-04-26 13:29:40.911 116 11443.03 70.73 56815.68 88888.00 2018-04-26 13:29:41.411 116 11442.99 70.63 56815.61 88888.00 2018-04-26 13:29:41.911 116 11442.94 70.66 56815.58 88888.00 2018-04-26 13:29:42.411 116 11442.99 70.63 56815.62 88888.00 2018-04-26 13:29:42.911 116 11442.94 70.60 56815.57 88888.00 2018-04-26 13:29:43.411 116 11442.95 70.60 56815.64 88888.00 2018-04-26 13:29:43.911 116 11442.99 70.55 56815.64 88888.00 2018-04-26 13:29:44.411 116 11442.96 70.47 56815.59 88888.00 2018-04-26 13:29:44.911 116 11442.92 70.47 56815.61 88888.00 2018-04-26 13:29:45.411 116 11442.93 70.54 56815.67 88888.00 2018-04-26 13:29:45.911 116 11442.95 70.55 56815.67 88888.00 2018-04-26 13:29:46.411 116 11442.88 70.48 56815.58 88888.00 2018-04-26 13:29:46.911 116 11442.86 70.47 56815.53 88888.00 2018-04-26 13:29:47.411 116 11442.85 70.41 56815.50 88888.00 2018-04-26 13:29:47.911 116 11442.75 70.34 56815.43 88888.00 2018-04-26 13:29:48.411 116 11442.74 70.38 56815.43 88888.00 2018-04-26 13:29:48.911 116 11442.86 70.39 56815.43 88888.00 2018-04-26 13:29:49.411 116 11442.84 70.36 56815.37 88888.00 2018-04-26 13:29:49.911 116 11442.79 70.29 56815.36 88888.00 2018-04-26 13:29:50.411 116 11442.85 70.26 56815.30 88888.00 2018-04-26 13:29:50.911 116 11442.80 70.20 56815.22 88888.00 2018-04-26 13:29:51.411 116 11442.80 70.15 56815.13 88888.00 2018-04-26 13:29:52.411 116 11442.82 70.12 56815.08 88888.00 2018-04-26 13:29:52.911 116 11442.77 70.11 56815.05 88888.00 2018-04-26 13:29:53.411 116 11442.78 70.11 56815.04 88888.00 2018-04-26 13:29:53.911 116 11442.85 70.06 56814.97 88888.00 2018-04-26 13:29:54.411 116 11442.80 70.02 56814.84 88888.00 2018-04-26 13:29:54.911 116 11442.77 70.07 56814.81 88888.00 2018-04-26 13:29:55.411 116 11442.84 70.01 56814.84 88888.00 2018-04-26 13:29:55.911 116 11442.78 69.95 56814.79 88888.00 2018-04-26 13:29:56.411 116 11442.80 69.98 56814.75 88888.00 2018-04-26 13:29:56.911 116 11442.85 69.94 56814.77 88888.00 2018-04-26 13:29:57.411 116 11442.79 69.93 56814.74 88888.00 2018-04-26 13:29:57.911 116 11442.85 69.92 56814.73 88888.00 2018-04-26 13:29:58.411 116 11442.94 69.89 56814.73 88888.00 2018-04-26 13:29:58.911 116 11442.89 69.85 56814.67 88888.00 2018-04-26 13:29:59.411 116 11442.88 69.82 56814.61 88888.00 2018-04-26 13:29:59.911 116 11442.92 69.79 56814.62 88888.00 2018-04-26 13:30:00.411 116 11442.93 69.79 56814.58 88888.00 2018-04-26 13:30:00.911 116 11442.84 69.82 56814.54 88888.00 2018-04-26 13:30:01.411 116 11442.87 69.82 56814.52 88888.00 2018-04-26 13:30:02.411 116 11442.88 69.71 56814.35 88888.00 2018-04-26 13:30:02.911 116 11442.96 69.66 56814.34 88888.00 2018-04-26 13:30:03.411 116 11443.01 69.64 56814.36 88888.00 2018-04-26 13:30:03.911 116 11442.93 69.59 56814.30 88888.00 2018-04-26 13:30:04.411 116 11443.01 69.61 56814.26 88888.00 2018-04-26 13:30:04.911 116 11443.10 69.57 56814.17 88888.00 2018-04-26 13:30:05.411 116 11443.07 69.51 56814.10 88888.00 2018-04-26 13:30:05.911 116 11443.06 69.52 56814.10 88888.00 2018-04-26 13:30:06.411 116 11443.12 69.52 56814.15 88888.00 2018-04-26 13:30:06.911 116 11443.08 69.48 56814.14 88888.00 2018-04-26 13:30:07.411 116 11443.14 69.44 56814.05 88888.00 2018-04-26 13:30:07.911 116 11443.20 69.39 56813.94 88888.00 2018-04-26 13:30:08.411 116 11443.15 69.38 56813.83 88888.00 2018-04-26 13:30:08.911 116 11443.09 69.33 56813.85 88888.00 2018-04-26 13:30:09.411 116 11443.13 69.32 56813.94 88888.00 2018-04-26 13:30:09.911 116 11443.23 69.28 56813.85 88888.00 2018-04-26 13:30:10.411 116 11443.23 69.20 56813.78 88888.00 2018-04-26 13:30:10.911 116 11443.26 69.23 56813.81 88888.00 2018-04-26 13:30:11.411 116 11443.21 69.19 56813.84 88888.00 2018-04-26 13:30:11.911 116 11443.15 69.14 56813.78 88888.00 2018-04-26 13:30:12.411 116 11443.15 69.07 56813.73 88888.00 2018-04-26 13:30:12.911 116 11443.19 69.04 56813.71 88888.00 2018-04-26 13:30:13.411 116 11443.07 69.09 56813.71 88888.00 2018-04-26 13:30:13.911 116 11443.03 69.09 56813.73 88888.00 2018-04-26 13:30:14.411 116 11443.12 69.03 56813.82 88888.00 2018-04-26 13:30:14.911 116 11443.14 68.99 56813.75 88888.00 2018-04-26 13:30:15.411 116 11443.14 69.00 56813.65 88888.00 2018-04-26 13:30:15.911 116 11443.10 69.02 56813.71 88888.00 2018-04-26 13:30:16.411 116 11443.01 68.99 56813.78 88888.00 2018-04-26 13:30:16.911 116 11443.08 68.96 56813.75 88888.00 2018-04-26 13:30:17.411 116 11443.12 68.93 56813.70 88888.00 2018-04-26 13:30:17.911 116 11443.09 68.90 56813.70 88888.00 2018-04-26 13:30:18.411 116 11442.95 68.89 56813.72 88888.00 2018-04-26 13:30:18.911 116 11442.95 68.87 56813.76 88888.00 2018-04-26 13:30:19.411 116 11442.98 68.83 56813.79 88888.00 2018-04-26 13:30:19.911 116 11442.89 68.78 56813.79 88888.00 2018-04-26 13:30:20.411 116 11442.94 68.82 56813.75 88888.00 2018-04-26 13:30:20.911 116 11442.93 68.79 56813.76 88888.00 2018-04-26 13:30:21.411 116 11442.88 68.78 56813.81 88888.00 2018-04-26 13:30:21.911 116 11442.87 68.77 56813.85 88888.00 2018-04-26 13:30:22.412 116 11442.94 68.76 56813.86 88888.00 2018-04-26 13:30:22.912 116 11442.84 68.71 56813.84 88888.00 2018-04-26 13:30:23.412 116 11442.81 68.76 56813.86 88888.00 2018-04-26 13:30:23.912 116 11442.88 68.72 56813.92 88888.00 2018-04-26 13:30:24.412 116 11442.86 68.68 56813.96 88888.00 2018-04-26 13:30:24.912 116 11442.81 68.71 56813.91 88888.00 2018-04-26 13:30:25.412 116 11442.85 68.73 56814.02 88888.00 2018-04-26 13:30:25.912 116 11442.78 68.72 56814.11 88888.00 2018-04-26 13:30:26.412 116 11442.74 68.71 56814.22 88888.00 2018-04-26 13:30:26.912 116 11442.89 68.66 56814.18 88888.00 2018-04-26 13:30:27.412 116 11442.91 68.60 56814.03 88888.00 2018-04-26 13:30:27.912 116 11442.87 68.63 56814.03 88888.00 2018-04-26 13:30:28.412 116 11442.80 68.70 56814.16 88888.00 2018-04-26 13:30:28.912 116 11442.80 68.70 56814.29 88888.00 2018-04-26 13:30:29.412 116 11442.84 68.60 56814.30 88888.00 2018-04-26 13:30:29.912 116 11442.89 68.59 56814.27 88888.00 2018-04-26 13:30:30.412 116 11442.96 68.63 56814.17 88888.00 2018-04-26 13:30:30.912 116 11442.94 68.71 56814.31 88888.00 2018-04-26 13:30:31.412 116 11442.96 68.72 56814.46 88888.00 2018-04-26 13:30:31.912 116 11443.02 68.66 56814.47 88888.00 2018-04-26 13:30:32.412 116 11443.02 68.58 56814.41 88888.00 2018-04-26 13:30:32.912 116 11443.05 68.60 56814.35 88888.00 2018-04-26 13:30:33.412 116 11443.06 68.69 56814.42 88888.00 2018-04-26 13:30:33.912 116 11443.00 68.70 56814.53 88888.00 2018-04-26 13:30:34.412 116 11443.06 68.72 56814.61 88888.00 2018-04-26 13:30:34.912 116 11443.16 68.68 56814.62 88888.00 2018-04-26 13:30:35.412 116 11443.15 68.60 56814.60 88888.00 2018-04-26 13:30:35.912 116 11443.13 68.57 56814.54 88888.00 2018-04-26 13:30:36.412 116 11443.15 68.65 56814.58 88888.00 2018-04-26 13:30:36.912 116 11443.12 68.64 56814.59 88888.00 2018-04-26 13:30:37.412 116 11443.07 68.59 56814.62 88888.00 2018-04-26 13:30:37.912 116 11443.05 68.57 56814.62 88888.00 2018-04-26 13:30:38.412 116 11443.06 68.58 56814.60 88888.00 2018-04-26 13:30:38.912 116 11443.08 68.58 56814.63 88888.00 2018-04-26 13:30:39.412 116 11443.08 68.56 56814.66 88888.00 2018-04-26 13:30:39.912 116 11443.08 68.56 56814.65 88888.00 2018-04-26 13:30:40.412 116 11443.06 68.51 56814.66 88888.00 2018-04-26 13:30:40.912 116 11443.05 68.52 56814.63 88888.00 2018-04-26 13:30:41.912 116 11443.02 68.51 56814.66 88888.00 2018-04-26 13:30:42.412 116 11443.00 68.49 56814.69 88888.00 2018-04-26 13:30:42.912 116 11443.15 68.50 56814.69 88888.00 2018-04-26 13:30:43.412 116 11443.16 68.46 56814.60 88888.00 2018-04-26 13:30:43.912 116 11443.07 68.44 56814.60 88888.00 2018-04-26 13:30:44.412 116 11443.00 68.51 56814.66 88888.00 2018-04-26 13:30:44.912 116 11443.03 68.51 56814.67 88888.00 2018-04-26 13:30:45.412 116 11443.01 68.41 56814.61 88888.00 2018-04-26 13:30:45.912 116 11443.05 68.37 56814.52 88888.00 2018-04-26 13:30:46.412 116 11443.03 68.37 56814.50 88888.00 2018-04-26 13:30:46.912 116 11442.96 68.38 56814.58 88888.00 2018-04-26 13:30:47.412 116 11442.92 68.38 56814.63 88888.00 2018-04-26 13:30:47.912 116 11443.09 68.29 56814.56 88888.00 2018-04-26 13:30:48.412 116 11443.07 68.26 56814.42 88888.00 2018-04-26 13:30:48.912 116 11442.96 68.26 56814.36 88888.00 2018-04-26 13:30:49.412 116 11442.92 68.30 56814.47 88888.00 2018-04-26 13:30:49.912 116 11442.91 68.31 56814.49 88888.00 2018-04-26 13:30:50.412 116 11442.88 68.24 56814.49 88888.00 2018-04-26 13:30:50.912 116 11442.94 68.22 56814.45 88888.00 2018-04-26 13:30:51.412 116 11442.94 68.16 56814.34 88888.00 2018-04-26 13:30:51.912 116 11442.89 68.15 56814.34 88888.00 2018-04-26 13:30:52.412 116 11442.88 68.17 56814.42 88888.00 2018-04-26 13:30:52.912 116 11442.95 68.21 56814.48 88888.00 2018-04-26 13:30:53.412 116 11442.88 68.14 56814.40 88888.00 2018-04-26 13:30:53.912 116 11442.94 68.07 56814.36 88888.00 2018-04-26 13:30:54.412 116 11442.94 68.09 56814.39 88888.00 2018-04-26 13:30:55.412 116 11442.81 68.05 56814.40 88888.00 2018-04-26 13:30:55.912 116 11442.88 68.08 56814.40 88888.00 2018-04-26 13:30:56.412 116 11442.89 68.01 56814.39 88888.00 2018-04-26 13:30:56.912 116 11442.86 67.96 56814.40 88888.00 2018-04-26 13:30:57.412 116 11442.86 67.96 56814.43 88888.00 2018-04-26 13:30:57.912 116 11442.85 67.98 56814.49 88888.00 2018-04-26 13:30:58.412 116 11442.79 68.00 56814.52 88888.00 2018-04-26 13:30:58.912 116 11442.86 67.96 56814.49 88888.00 2018-04-26 13:30:59.412 116 11442.86 67.92 56814.48 88888.00 2018-04-26 13:30:59.912 116 11442.81 67.90 56814.58 88888.00 2018-04-26 13:31:00.412 116 11442.80 67.90 56814.66 88888.00 2018-04-26 13:31:00.912 116 11442.84 67.87 56814.60 88888.00 2018-04-26 13:31:01.412 116 11442.78 67.80 56814.52 88888.00 2018-04-26 13:31:01.912 116 11442.77 67.81 56814.54 88888.00 2018-04-26 13:31:02.412 116 11442.80 67.80 56814.65 88888.00 2018-04-26 13:31:02.912 116 11442.77 67.78 56814.66 88888.00 2018-04-26 13:31:03.412 116 11442.75 67.75 56814.68 88888.00 2018-04-26 13:31:03.912 116 11442.78 67.73 56814.74 88888.00 2018-04-26 13:31:04.412 116 11442.82 67.69 56814.77 88888.00 2018-04-26 13:31:05.412 116 11442.81 67.69 56814.78 88888.00 2018-04-26 13:31:05.912 116 11442.86 67.71 56814.79 88888.00 2018-04-26 13:31:06.412 116 11442.74 67.73 56814.81 88888.00 2018-04-26 13:31:06.912 116 11442.78 67.68 56814.85 88888.00 2018-04-26 13:31:07.412 116 11442.84 67.64 56814.81 88888.00 2018-04-26 13:31:07.912 116 11442.86 67.60 56814.79 88888.00 2018-04-26 13:31:08.412 116 11442.86 67.60 56814.84 88888.00 2018-04-26 13:31:08.912 116 11442.88 67.62 56814.87 88888.00 2018-04-26 13:31:09.412 116 11442.75 67.54 56814.86 88888.00 2018-04-26 13:31:09.912 116 11442.78 67.56 56814.90 88888.00 2018-04-26 13:31:10.412 116 11442.88 67.57 56814.85 88888.00 2018-04-26 13:31:10.912 116 11442.85 67.61 56814.88 88888.00 2018-04-26 13:31:11.412 116 11442.86 67.60 56814.85 88888.00 2018-04-26 13:31:11.912 116 11442.86 67.56 56814.86 88888.00 2018-04-26 13:31:12.412 116 11442.87 67.51 56814.87 88888.00 2018-04-26 13:31:12.912 116 11442.80 67.53 56814.84 88888.00 2018-04-26 13:31:13.412 116 11442.84 67.55 56814.84 88888.00 2018-04-26 13:31:13.912 116 11442.93 67.53 56814.91 88888.00 2018-04-26 13:31:14.412 116 11442.89 67.50 56814.93 88888.00 2018-04-26 13:31:14.912 116 11442.89 67.53 56814.97 88888.00 2018-04-26 13:31:15.412 116 11442.96 67.44 56814.94 88888.00 2018-04-26 13:31:15.912 116 11442.87 67.41 56814.92 88888.00 2018-04-26 13:31:16.412 116 11442.91 67.47 56814.92 88888.00 2018-04-26 13:31:16.912 116 11442.92 67.54 56814.99 88888.00 2018-04-26 13:31:17.412 116 11442.96 67.51 56815.00 88888.00 2018-04-26 13:31:17.912 116 11442.98 67.48 56814.97 88888.00 2018-04-26 13:31:18.412 116 11443.01 67.43 56814.99 88888.00 2018-04-26 13:31:18.912 116 11442.91 67.41 56815.00 88888.00 2018-04-26 13:31:19.412 116 11442.85 67.46 56815.03 88888.00 2018-04-26 13:31:19.912 116 11442.94 67.46 56815.08 88888.00 2018-04-26 13:31:20.412 116 11442.91 67.46 56815.13 88888.00 2018-04-26 13:31:20.912 116 11442.85 67.43 56815.13 88888.00 2018-04-26 13:31:21.412 116 11442.84 67.47 56815.13 88888.00 2018-04-26 13:31:21.912 116 11442.80 67.41 56815.17 88888.00 2018-04-26 13:31:22.412 116 11442.70 67.37 56815.24 88888.00 2018-04-26 13:31:22.912 116 11442.71 67.41 56815.26 88888.00 2018-04-26 13:31:23.412 116 11442.75 67.47 56815.29 88888.00 2018-04-26 13:31:23.912 116 11442.71 67.46 56815.26 88888.00 2018-04-26 13:31:24.412 116 11442.66 67.44 56815.25 88888.00 2018-04-26 13:31:24.912 116 11442.66 67.43 56815.26 88888.00 2018-04-26 13:31:25.412 116 11442.60 67.46 56815.36 88888.00 2018-04-26 13:31:25.912 116 11442.52 67.49 56815.48 88888.00 2018-04-26 13:31:26.412 116 11442.59 67.46 56815.42 88888.00 2018-04-26 13:31:26.912 116 11442.47 67.46 56815.45 88888.00 2018-04-26 13:31:27.412 116 11442.41 67.53 56815.50 88888.00 2018-04-26 13:31:27.912 116 11442.44 67.57 56815.56 88888.00 2018-04-26 13:31:28.412 116 11442.45 67.55 56815.67 88888.00 2018-04-26 13:31:28.912 116 11442.38 67.56 56815.71 88888.00 2018-04-26 13:31:29.412 116 11442.44 67.61 56815.76 88888.00 2018-04-26 13:31:29.912 116 11442.46 67.62 56815.83 88888.00 2018-04-26 13:31:30.412 116 11442.37 67.61 56815.81 88888.00 2018-04-26 13:31:30.912 116 11442.33 67.60 56815.85 88888.00 2018-04-26 13:31:31.412 116 11442.32 67.62 56815.88 88888.00 2018-04-26 13:31:31.912 116 11442.33 67.58 56815.96 88888.00 2018-04-26 13:31:32.412 116 11442.43 67.58 56815.99 88888.00 2018-04-26 13:31:32.912 116 11442.47 67.63 56816.00 88888.00 2018-04-26 13:31:33.412 116 11442.41 67.66 56816.04 88888.00 2018-04-26 13:31:33.912 116 11442.36 67.67 56816.08 88888.00 2018-04-26 13:31:34.412 116 11442.41 67.74 56816.14 88888.00 2018-04-26 13:31:34.912 116 11442.39 67.73 56816.22 88888.00 2018-04-26 13:31:35.412 116 11442.39 67.68 56816.26 88888.00 2018-04-26 13:31:35.912 116 11442.45 67.70 56816.29 88888.00 2018-04-26 13:31:36.412 116 11442.43 67.74 56816.29 88888.00 2018-04-26 13:31:36.912 116 11442.40 67.74 56816.42 88888.00 2018-04-26 13:31:37.412 116 11442.43 67.75 56816.46 88888.00 2018-04-26 13:31:37.912 116 11442.51 67.76 56816.47 88888.00 2018-04-26 13:31:38.412 116 11442.45 67.76 56816.46 88888.00 2018-04-26 13:31:38.912 116 11442.46 67.76 56816.49 88888.00 2018-04-26 13:31:39.412 116 11442.52 67.74 56816.51 88888.00 2018-04-26 13:31:39.912 116 11442.39 67.70 56816.58 88888.00 2018-04-26 13:31:40.412 116 11442.39 67.75 56816.59 88888.00 2018-04-26 13:31:40.912 116 11442.48 67.77 56816.59 88888.00 2018-04-26 13:31:41.412 116 11442.52 67.81 56816.59 88888.00 2018-04-26 13:31:41.912 116 11442.52 67.76 56816.65 88888.00 2018-04-26 13:31:42.412 116 11442.54 67.75 56816.67 88888.00 2018-04-26 13:31:42.912 116 11442.44 67.78 56816.67 88888.00 2018-04-26 13:31:43.412 116 11442.47 67.83 56816.70 88888.00 2018-04-26 13:31:43.912 116 11442.51 67.87 56816.72 88888.00 2018-04-26 13:31:44.412 116 11442.51 67.88 56816.73 88888.00 2018-04-26 13:31:44.912 116 11442.48 67.84 56816.70 88888.00 2018-04-26 13:31:45.412 116 11442.45 67.87 56816.72 88888.00 2018-04-26 13:31:45.912 116 11442.48 67.85 56816.77 88888.00 2018-04-26 13:31:46.412 116 11442.48 67.91 56816.85 88888.00 2018-04-26 13:31:46.912 116 11442.46 67.92 56816.93 88888.00 2018-04-26 13:31:47.412 116 11442.51 67.90 56816.90 88888.00 2018-04-26 13:31:47.912 116 11442.51 67.90 56816.84 88888.00 2018-04-26 13:31:48.412 116 11442.47 67.90 56816.90 88888.00 2018-04-26 13:31:48.912 116 11442.47 67.94 56816.97 88888.00 2018-04-26 13:31:49.412 116 11442.46 67.94 56817.04 88888.00 2018-04-26 13:31:49.912 116 11442.45 67.98 56817.06 88888.00 2018-04-26 13:31:50.412 116 11442.46 68.00 56817.04 88888.00 2018-04-26 13:31:50.912 116 11442.45 67.96 56816.97 88888.00 2018-04-26 13:31:51.412 116 11442.43 68.02 56816.96 88888.00 2018-04-26 13:31:51.912 116 11442.37 68.07 56817.04 88888.00 2018-04-26 13:31:52.412 116 11442.44 68.05 56817.06 88888.00 2018-04-26 13:31:52.912 116 11442.48 68.03 56817.06 88888.00 2018-04-26 13:31:53.412 116 11442.47 67.98 56817.06 88888.00 2018-04-26 13:31:53.912 116 11442.44 67.98 56817.05 88888.00 2018-04-26 13:31:54.912 116 11442.39 68.02 56817.13 88888.00 2018-04-26 13:31:55.412 116 11442.47 68.04 56817.18 88888.00 2018-04-26 13:31:55.912 116 11442.52 68.04 56817.16 88888.00 2018-04-26 13:31:56.412 116 11442.45 68.04 56817.13 88888.00 2018-04-26 13:31:56.912 116 11442.45 68.03 56817.10 88888.00 2018-04-26 13:31:57.412 116 11442.50 68.03 56817.13 88888.00 2018-04-26 13:31:57.912 116 11442.39 68.05 56817.15 88888.00 2018-04-26 13:31:58.412 116 11442.38 68.05 56817.16 88888.00 2018-04-26 13:31:58.912 116 11442.46 68.00 56817.15 88888.00 2018-04-26 13:31:59.412 116 11442.45 67.98 56817.13 88888.00 2018-04-26 13:31:59.912 116 11442.45 67.94 56817.15 88888.00 2018-04-26 13:32:00.412 116 11442.53 67.92 56817.11 88888.00 2018-04-26 13:32:00.912 116 11442.46 67.92 56817.10 88888.00 2018-04-26 13:32:01.412 116 11442.44 67.95 56817.13 88888.00 2018-04-26 13:32:01.912 116 11442.53 67.92 56817.13 88888.00 2018-04-26 13:32:02.412 116 11442.52 67.90 56817.10 88888.00 2018-04-26 13:32:02.912 116 11442.55 67.95 56817.04 88888.00 2018-04-26 13:32:03.412 116 11442.55 67.94 56816.93 88888.00 2018-04-26 13:32:03.912 116 11442.52 67.85 56816.96 88888.00 2018-04-26 13:32:04.412 116 11442.50 67.87 56816.99 88888.00 2018-04-26 13:32:04.912 116 11442.52 67.88 56817.06 88888.00 2018-04-26 13:32:05.412 116 11442.54 67.94 56817.13 88888.00 2018-04-26 13:32:05.912 116 11442.46 67.89 56817.10 88888.00 2018-04-26 13:32:06.412 116 11442.48 67.87 56817.03 88888.00 2018-04-26 13:32:06.912 116 11442.50 67.82 56816.94 88888.00 2018-04-26 13:32:07.412 116 11442.41 67.82 56816.92 88888.00 2018-04-26 13:32:07.912 116 11442.38 67.83 56816.94 88888.00 2018-04-26 13:32:08.412 116 11442.46 67.84 56816.91 88888.00 2018-04-26 13:32:08.912 116 11442.44 67.81 56816.86 88888.00 2018-04-26 13:32:09.412 116 11442.41 67.84 56816.80 88888.00 2018-04-26 13:32:09.912 116 11442.40 67.84 56816.84 88888.00 2018-04-26 13:32:10.412 116 11442.39 67.83 56816.96 88888.00 2018-04-26 13:32:10.912 116 11442.39 67.82 56816.97 88888.00 2018-04-26 13:32:11.412 116 11442.45 67.82 56816.93 88888.00 2018-04-26 13:32:11.912 116 11442.44 67.76 56816.90 88888.00 2018-04-26 13:32:12.412 116 11442.33 67.74 56816.94 88888.00 2018-04-26 13:32:12.912 116 11442.37 67.80 56816.99 88888.00 2018-04-26 13:32:13.412 116 11442.38 67.82 56816.92 88888.00 2018-04-26 13:32:13.912 116 11442.37 67.80 56816.85 88888.00 2018-04-26 13:32:14.412 116 11442.41 67.80 56816.87 88888.00 2018-04-26 13:32:14.912 116 11442.43 67.81 56816.90 88888.00 2018-04-26 13:32:15.412 116 11442.39 67.80 56816.90 88888.00 2018-04-26 13:32:15.912 116 11442.34 67.80 56816.92 88888.00 2018-04-26 13:32:16.412 116 11442.36 67.75 56816.91 88888.00 2018-04-26 13:32:16.912 116 11442.30 67.74 56816.91 88888.00 2018-04-26 13:32:17.412 116 11442.29 67.74 56816.93 88888.00 2018-04-26 13:32:18.412 116 11442.38 67.75 56816.91 88888.00 2018-04-26 13:32:18.912 116 11442.29 67.76 56816.96 88888.00 2018-04-26 13:32:19.412 116 11442.31 67.77 56817.04 88888.00 2018-04-26 13:32:19.912 116 11442.32 67.71 56817.03 88888.00 2018-04-26 13:32:20.412 116 11442.27 67.76 56816.98 88888.00 2018-04-26 13:32:20.912 116 11442.31 67.80 56817.00 88888.00 2018-04-26 13:32:21.412 116 11442.34 67.77 56816.98 88888.00 2018-04-26 13:32:21.912 116 11442.25 67.75 56816.98 88888.00 2018-04-26 13:32:22.412 116 11442.24 67.80 56817.00 88888.00 2018-04-26 13:32:22.912 116 11442.29 67.76 56816.97 88888.00 2018-04-26 13:32:23.413 116 11442.23 67.73 56816.99 88888.00 2018-04-26 13:32:23.913 116 11442.19 67.71 56816.98 88888.00 2018-04-26 13:32:24.413 116 11442.19 67.71 56816.91 88888.00 2018-04-26 13:32:24.913 116 11442.08 67.71 56816.91 88888.00 2018-04-26 13:32:25.413 116 11442.06 67.70 56816.93 88888.00 2018-04-26 13:32:25.913 116 11442.10 67.73 56817.05 88888.00 2018-04-26 13:32:26.413 116 11442.06 67.76 56816.99 88888.00 2018-04-26 13:32:26.913 116 11442.02 67.74 56817.00 88888.00 2018-04-26 13:32:27.413 116 11442.01 67.75 56817.04 88888.00 2018-04-26 13:32:28.413 116 11442.09 67.80 56817.10 88888.00 2018-04-26 13:32:28.913 116 11442.15 67.78 56817.05 88888.00 2018-04-26 13:32:29.413 116 11442.10 67.77 56816.97 88888.00 2018-04-26 13:32:29.913 116 11441.96 67.81 56817.00 88888.00 2018-04-26 13:32:30.413 116 11441.97 67.88 56817.06 88888.00 2018-04-26 13:32:30.913 116 11442.05 67.91 56817.07 88888.00 2018-04-26 13:32:31.413 116 11442.04 67.87 56817.00 88888.00 2018-04-26 13:32:31.913 116 11442.05 67.89 56817.00 88888.00 2018-04-26 13:32:32.413 116 11442.12 67.94 56816.99 88888.00 2018-04-26 13:32:32.913 116 11442.11 67.92 56816.99 88888.00 2018-04-26 13:32:33.413 116 11442.09 67.95 56817.06 88888.00 2018-04-26 13:32:33.913 116 11442.19 67.95 56817.02 88888.00 2018-04-26 13:32:34.413 116 11442.22 67.92 56816.93 88888.00 2018-04-26 13:32:34.913 116 11442.18 67.97 56816.92 88888.00 2018-04-26 13:32:35.413 116 11442.22 68.02 56816.96 88888.00 2018-04-26 13:32:35.913 116 11442.29 67.98 56816.92 88888.00 2018-04-26 13:32:36.413 116 11442.29 67.97 56816.83 88888.00 2018-04-26 13:32:36.913 116 11442.29 67.98 56816.79 88888.00 2018-04-26 13:32:37.413 116 11442.33 67.98 56816.83 88888.00 2018-04-26 13:32:37.913 116 11442.33 67.98 56816.91 88888.00 2018-04-26 13:32:38.413 116 11442.43 68.00 56816.92 88888.00 2018-04-26 13:32:38.913 116 11442.41 67.97 56816.86 88888.00 2018-04-26 13:32:39.413 116 11442.34 67.98 56816.84 88888.00 2018-04-26 13:32:39.913 116 11442.37 68.02 56816.87 88888.00 2018-04-26 13:32:40.413 116 11442.44 68.09 56816.94 88888.00 2018-04-26 13:32:40.913 116 11442.44 68.11 56816.98 88888.00 2018-04-26 13:32:41.413 116 11442.44 68.12 56816.93 88888.00 2018-04-26 13:32:41.913 116 11442.53 68.08 56816.86 88888.00 2018-04-26 13:32:42.413 116 11442.53 68.05 56816.84 88888.00 2018-04-26 13:32:42.913 116 11442.45 68.10 56816.92 88888.00 2018-04-26 13:32:43.413 116 11442.50 68.21 56816.96 88888.00 2018-04-26 13:32:43.913 116 11442.43 68.23 56816.96 88888.00 2018-04-26 13:32:44.413 116 11442.43 68.25 56816.97 88888.00 2018-04-26 13:32:44.913 116 11442.51 68.28 56817.00 88888.00 2018-04-26 13:32:45.413 116 11442.52 68.30 56817.03 88888.00 2018-04-26 13:32:45.913 116 11442.47 68.31 56817.05 88888.00 2018-04-26 13:32:46.413 116 11442.46 68.32 56817.02 88888.00 2018-04-26 13:32:46.913 116 11442.45 68.34 56817.06 88888.00 2018-04-26 13:32:47.413 116 11442.43 68.35 56817.19 88888.00 2018-04-26 13:32:47.913 116 11442.46 68.41 56817.24 88888.00 2018-04-26 13:32:48.413 116 11442.44 68.43 56817.25 88888.00 2018-04-26 13:32:48.913 116 11442.41 68.42 56817.29 88888.00 2018-04-26 13:32:49.413 116 11442.39 68.44 56817.30 88888.00 2018-04-26 13:32:49.913 116 11442.43 68.48 56817.37 88888.00 2018-04-26 13:32:50.413 116 11442.46 68.49 56817.44 88888.00 2018-04-26 13:32:50.913 116 11442.40 68.53 56817.48 88888.00 2018-04-26 13:32:51.413 116 11442.39 68.56 56817.45 88888.00 2018-04-26 13:32:51.913 116 11442.41 68.55 56817.44 88888.00 2018-04-26 13:32:52.413 116 11442.39 68.59 56817.47 88888.00 2018-04-26 13:32:52.913 116 11442.43 68.63 56817.54 88888.00 2018-04-26 13:32:53.413 116 11442.40 68.62 56817.54 88888.00 2018-04-26 13:32:53.913 116 11442.40 68.62 56817.51 88888.00 2018-04-26 13:32:54.413 116 11442.41 68.64 56817.48 88888.00 2018-04-26 13:32:54.913 116 11442.50 68.65 56817.54 88888.00 2018-04-26 13:32:55.413 116 11442.50 68.69 56817.51 88888.00 2018-04-26 13:32:55.913 116 11442.43 68.72 56817.54 88888.00 2018-04-26 13:32:56.413 116 11442.46 68.71 56817.63 88888.00 2018-04-26 13:32:56.913 116 11442.52 68.64 56817.53 88888.00 2018-04-26 13:32:57.413 116 11442.47 68.65 56817.57 88888.00 2018-04-26 13:32:57.913 116 11442.45 68.72 56817.57 88888.00 2018-04-26 13:32:58.413 116 11442.48 68.72 56817.58 88888.00 2018-04-26 13:32:58.913 116 11442.45 68.75 56817.61 88888.00 2018-04-26 13:32:59.913 116 11442.59 68.73 56817.50 88888.00 2018-04-26 13:33:00.413 116 11442.52 68.71 56817.48 88888.00 2018-04-26 13:33:00.913 116 11442.55 68.77 56817.50 88888.00 2018-04-26 13:33:01.413 116 11442.65 68.77 56817.48 88888.00 2018-04-26 13:33:01.913 116 11442.64 68.77 56817.42 88888.00 2018-04-26 13:33:02.413 116 11442.62 68.82 56817.44 88888.00 2018-04-26 13:33:02.913 116 11442.64 68.77 56817.36 88888.00 2018-04-26 13:33:03.413 116 11442.60 68.75 56817.32 88888.00 2018-04-26 13:33:03.913 116 11442.64 68.82 56817.30 88888.00 2018-04-26 13:33:04.413 116 11442.78 68.83 56817.32 88888.00 2018-04-26 13:33:04.913 116 11442.77 68.86 56817.35 88888.00 2018-04-26 13:33:05.413 116 11442.65 68.84 56817.29 88888.00 2018-04-26 13:33:05.913 116 11442.70 68.84 56817.23 88888.00 2018-04-26 13:33:06.413 116 11442.70 68.89 56817.18 88888.00 2018-04-26 13:33:06.913 116 11442.66 68.86 56817.24 88888.00 2018-04-26 13:33:07.413 116 11442.65 68.89 56817.30 88888.00 2018-04-26 13:33:07.913 116 11442.67 68.90 56817.26 88888.00 2018-04-26 13:33:08.413 116 11442.62 68.89 56817.23 88888.00 2018-04-26 13:33:08.913 116 11442.70 68.87 56817.22 88888.00 2018-04-26 13:33:09.413 116 11442.72 68.80 56817.19 88888.00 2018-04-26 13:33:09.913 116 11442.68 68.77 56817.12 88888.00 2018-04-26 13:33:10.413 116 11442.64 68.79 56817.11 88888.00 2018-04-26 13:33:10.913 116 11442.64 68.83 56817.11 88888.00 2018-04-26 13:33:11.413 116 11442.62 68.83 56817.10 88888.00 2018-04-26 13:33:11.913 116 11442.58 68.83 56817.09 88888.00 2018-04-26 13:33:12.413 116 11442.64 68.79 56817.06 88888.00 2018-04-26 13:33:12.913 116 11442.61 68.82 56817.05 88888.00 2018-04-26 13:33:13.413 116 11442.52 68.85 56817.05 88888.00 2018-04-26 13:33:13.913 116 11442.48 68.85 56817.06 88888.00 2018-04-26 13:33:14.413 116 11442.51 68.80 56817.13 88888.00 2018-04-26 13:33:14.913 116 11442.41 68.75 56817.00 88888.00 2018-04-26 13:33:15.413 116 11442.38 68.78 56816.97 88888.00 2018-04-26 13:33:15.913 116 11442.38 68.79 56817.02 88888.00 2018-04-26 13:33:16.413 116 11442.26 68.82 56817.05 88888.00 2018-04-26 13:33:16.913 116 11442.25 68.82 56817.05 88888.00 2018-04-26 13:33:17.913 116 11442.24 68.78 56816.97 88888.00 2018-04-26 13:33:18.413 116 11442.15 68.82 56817.03 88888.00 2018-04-26 13:33:18.913 116 11442.20 68.84 56817.09 88888.00 2018-04-26 13:33:19.413 116 11442.17 68.79 56817.11 88888.00 2018-04-26 13:33:19.913 116 11442.15 68.76 56817.09 88888.00 2018-04-26 13:33:20.413 116 11442.18 68.79 56817.09 88888.00 2018-04-26 13:33:20.913 116 11442.12 68.79 56817.07 88888.00 2018-04-26 13:33:21.413 116 11442.10 68.73 56817.12 88888.00 2018-04-26 13:33:21.913 116 11442.16 68.75 56817.11 88888.00 2018-04-26 13:33:22.413 116 11442.12 68.79 56817.10 88888.00 2018-04-26 13:33:22.913 116 11442.09 68.79 56817.06 88888.00 2018-04-26 13:33:23.413 116 11442.12 68.78 56817.06 88888.00 2018-04-26 13:33:23.913 116 11442.18 68.78 56817.10 88888.00 2018-04-26 13:33:24.413 116 11442.15 68.84 56817.12 88888.00 2018-04-26 13:33:24.913 116 11442.15 68.83 56817.13 88888.00 2018-04-26 13:33:25.413 116 11442.16 68.84 56817.13 88888.00 2018-04-26 13:33:25.913 116 11442.18 68.86 56817.15 88888.00 2018-04-26 13:33:26.413 116 11442.16 68.89 56817.17 88888.00 2018-04-26 13:33:26.913 116 11442.19 68.90 56817.22 88888.00 2018-04-26 13:33:27.413 116 11442.19 68.89 56817.22 88888.00 2018-04-26 13:33:27.913 116 11442.18 68.89 56817.16 88888.00 2018-04-26 13:33:28.413 116 11442.20 68.97 56817.16 88888.00 2018-04-26 13:33:28.913 116 11442.24 68.96 56817.16 88888.00 2018-04-26 13:33:29.413 116 11442.22 68.94 56817.19 88888.00 2018-04-26 13:33:29.913 116 11442.25 68.96 56817.29 88888.00 2018-04-26 13:33:30.413 116 11442.23 68.98 56817.35 88888.00 2018-04-26 13:33:30.913 116 11442.16 68.99 56817.37 88888.00 2018-04-26 13:33:31.413 116 11442.16 68.98 56817.44 88888.00 2018-04-26 13:33:31.913 116 11442.25 68.97 56817.44 88888.00 2018-04-26 13:33:32.413 116 11442.24 69.06 56817.44 88888.00 2018-04-26 13:33:32.913 116 11442.24 69.12 56817.55 88888.00 2018-04-26 13:33:33.413 116 11442.29 69.13 56817.53 88888.00 2018-04-26 13:33:33.913 116 11442.24 69.06 56817.54 88888.00 2018-04-26 13:33:34.413 116 11442.24 69.07 56817.57 88888.00 2018-04-26 13:33:34.913 116 11442.30 69.13 56817.55 88888.00 2018-04-26 13:33:35.413 116 11442.26 69.17 56817.60 88888.00 2018-04-26 13:33:35.913 116 11442.26 69.17 56817.68 88888.00 2018-04-26 13:33:36.413 116 11442.34 69.21 56817.68 88888.00 2018-04-26 13:33:36.913 116 11442.37 69.17 56817.71 88888.00 2018-04-26 13:33:37.413 116 11442.25 69.24 56817.77 88888.00 2018-04-26 13:33:37.913 116 11442.26 69.30 56817.92 88888.00 2018-04-26 13:33:38.413 116 11442.43 69.30 56817.99 88888.00 2018-04-26 13:33:38.913 116 11442.40 69.26 56817.88 88888.00 2018-04-26 13:33:39.413 116 11442.38 69.28 56817.87 88888.00 2018-04-26 13:33:39.913 116 11442.33 69.34 56817.98 88888.00 2018-04-26 13:33:40.413 116 11442.32 69.38 56818.11 88888.00 2018-04-26 13:33:40.913 116 11442.43 69.37 56818.12 88888.00 2018-04-26 13:33:41.413 116 11442.52 69.31 56818.05 88888.00 2018-04-26 13:33:41.913 116 11442.43 69.28 56818.03 88888.00 2018-04-26 13:33:42.413 116 11442.23 69.36 56818.13 88888.00 2018-04-26 13:33:42.913 116 11442.30 69.43 56818.24 88888.00 2018-04-26 13:33:43.413 116 11442.38 69.40 56818.25 88888.00 2018-04-26 13:33:43.913 116 11442.44 69.37 56818.22 88888.00 2018-04-26 13:33:44.413 116 11442.44 69.44 56818.21 88888.00 2018-04-26 13:33:44.913 116 11442.29 69.46 56818.26 88888.00 2018-04-26 13:33:45.413 116 11442.25 69.47 56818.35 88888.00 2018-04-26 13:33:45.913 116 11442.33 69.50 56818.41 88888.00 2018-04-26 13:33:46.413 116 11442.39 69.47 56818.46 88888.00 2018-04-26 13:33:46.913 116 11442.34 69.47 56818.41 88888.00 2018-04-26 13:33:47.413 116 11442.25 69.51 56818.51 88888.00 2018-04-26 13:33:47.913 116 11442.26 69.51 56818.54 88888.00 2018-04-26 13:33:48.413 116 11442.29 69.51 56818.60 88888.00 2018-04-26 13:33:48.913 116 11442.29 69.54 56818.63 88888.00 2018-04-26 13:33:49.413 116 11442.30 69.52 56818.57 88888.00 2018-04-26 13:33:49.913 116 11442.29 69.52 56818.59 88888.00 2018-04-26 13:33:50.413 116 11442.18 69.60 56818.64 88888.00 2018-04-26 13:33:50.913 116 11442.23 69.64 56818.77 88888.00 2018-04-26 13:33:51.413 116 11442.32 69.65 56818.79 88888.00 2018-04-26 13:33:51.913 116 11442.33 69.61 56818.69 88888.00 2018-04-26 13:33:52.413 116 11442.23 69.59 56818.72 88888.00 2018-04-26 13:33:52.913 116 11442.23 69.64 56818.76 88888.00 2018-04-26 13:33:53.413 116 11442.16 69.74 56818.80 88888.00 2018-04-26 13:33:53.913 116 11442.12 69.73 56818.82 88888.00 2018-04-26 13:33:54.413 116 11442.24 69.67 56818.73 88888.00 2018-04-26 13:33:54.913 116 11442.26 69.64 56818.67 88888.00 2018-04-26 13:33:55.413 116 11442.25 69.65 56818.76 88888.00 2018-04-26 13:33:55.913 116 11442.23 69.66 56818.79 88888.00 2018-04-26 13:33:56.413 116 11442.19 69.66 56818.71 88888.00 2018-04-26 13:33:56.913 116 11442.25 69.65 56818.70 88888.00 2018-04-26 13:33:57.413 116 11442.30 69.66 56818.60 88888.00 2018-04-26 13:33:57.913 116 11442.25 69.67 56818.57 88888.00 2018-04-26 13:33:58.413 116 11442.19 69.72 56818.57 88888.00 2018-04-26 13:33:58.913 116 11442.26 69.78 56818.56 88888.00 2018-04-26 13:33:59.413 116 11442.33 69.74 56818.52 88888.00 2018-04-26 13:33:59.913 116 11442.22 69.71 56818.45 88888.00 2018-04-26 13:34:00.413 116 11442.20 69.77 56818.40 88888.00 2018-04-26 13:34:00.913 116 11442.29 69.80 56818.43 88888.00 2018-04-26 13:34:01.413 116 11442.20 69.78 56818.44 88888.00 2018-04-26 13:34:01.913 116 11442.19 69.78 56818.44 88888.00 2018-04-26 13:34:02.413 116 11442.26 69.79 56818.34 88888.00 2018-04-26 13:34:02.913 116 11442.19 69.73 56818.30 88888.00 2018-04-26 13:34:03.413 116 11442.17 69.75 56818.30 88888.00 2018-04-26 13:34:03.913 116 11442.23 69.78 56818.32 88888.00 2018-04-26 13:34:04.413 116 11442.32 69.74 56818.26 88888.00 2018-04-26 13:34:04.913 116 11442.26 69.70 56818.19 88888.00 2018-04-26 13:34:05.413 116 11442.24 69.74 56818.09 88888.00 2018-04-26 13:34:05.913 116 11442.29 69.77 56818.11 88888.00 2018-04-26 13:34:06.413 116 11442.26 69.77 56818.11 88888.00 2018-04-26 13:34:06.913 116 11442.32 69.77 56818.09 88888.00 2018-04-26 13:34:07.413 116 11442.39 69.72 56818.01 88888.00 2018-04-26 13:34:07.913 116 11442.31 69.71 56817.94 88888.00 2018-04-26 13:34:08.413 116 11442.32 69.71 56817.90 88888.00 2018-04-26 13:34:08.913 116 11442.40 69.65 56817.89 88888.00 2018-04-26 13:34:09.413 116 11442.33 69.65 56817.88 88888.00 2018-04-26 13:34:09.913 116 11442.30 69.73 56817.84 88888.00 2018-04-26 13:34:10.913 116 11442.47 69.67 56817.79 88888.00 2018-04-26 13:34:11.413 116 11442.46 69.65 56817.71 88888.00 2018-04-26 13:34:11.913 116 11442.44 69.66 56817.75 88888.00 2018-04-26 13:34:12.913 116 11442.48 69.59 56817.77 88888.00 2018-04-26 13:34:13.413 116 11442.52 69.60 56817.70 88888.00 2018-04-26 13:34:13.913 116 11442.50 69.60 56817.69 88888.00 2018-04-26 13:34:14.413 116 11442.41 69.61 56817.70 88888.00 2018-04-26 13:34:14.913 116 11442.46 69.62 56817.74 88888.00 2018-04-26 13:34:15.413 116 11442.58 69.60 56817.71 88888.00 2018-04-26 13:34:15.913 116 11442.52 69.59 56817.64 88888.00 2018-04-26 13:34:16.413 116 11442.43 69.64 56817.64 88888.00 2018-04-26 13:34:16.913 116 11442.45 69.66 56817.66 88888.00 2018-04-26 13:34:17.413 116 11442.46 69.64 56817.68 88888.00 2018-04-26 13:34:17.913 116 11442.46 69.66 56817.70 88888.00 2018-04-26 13:34:18.413 116 11442.44 69.66 56817.57 88888.00 2018-04-26 13:34:18.913 116 11442.33 69.64 56817.55 88888.00 2018-04-26 13:34:19.413 116 11442.32 69.73 56817.60 88888.00 2018-04-26 13:34:19.913 116 11442.40 69.73 56817.74 88888.00 2018-04-26 13:34:20.913 116 11442.41 69.64 56817.62 88888.00 2018-04-26 13:34:21.413 116 11442.36 69.66 56817.57 88888.00 2018-04-26 13:34:21.913 116 11442.32 69.68 56817.69 88888.00 2018-04-26 13:34:22.904 116 11442.31 69.72 56817.73 88888.00 2018-04-26 13:34:23.404 116 11442.34 69.67 56817.64 88888.00 2018-04-26 13:34:23.904 116 11442.29 69.62 56817.67 88888.00 2018-04-26 13:34:24.404 116 11442.25 69.64 56817.73 88888.00 2018-04-26 13:34:24.904 116 11442.26 69.72 56817.80 88888.00 2018-04-26 13:34:25.404 116 11442.24 69.74 56817.79 88888.00 2018-04-26 13:34:25.904 116 11442.18 69.74 56817.76 88888.00 2018-04-26 13:34:26.404 116 11442.18 69.68 56817.81 88888.00 2018-04-26 13:34:26.904 116 11442.11 69.68 56817.88 88888.00 2018-04-26 13:34:27.404 116 11442.05 69.70 56817.99 88888.00 2018-04-26 13:34:27.904 116 11442.15 69.72 56818.01 88888.00 2018-04-26 13:34:28.404 116 11442.15 69.70 56818.02 88888.00 2018-04-26 13:34:28.904 116 11442.05 69.70 56818.06 88888.00 2018-04-26 13:34:29.404 116 11442.04 69.72 56818.16 88888.00 2018-04-26 13:34:29.904 116 11442.09 69.71 56818.25 88888.00 2018-04-26 13:34:30.404 116 11441.99 69.68 56818.22 88888.00 2018-04-26 13:34:30.904 116 11441.98 69.72 56818.27 88888.00 2018-04-26 13:34:31.404 116 11442.02 69.71 56818.30 88888.00 2018-04-26 13:34:31.904 116 11441.98 69.68 56818.37 88888.00 2018-04-26 13:34:32.404 116 11441.91 69.72 56818.44 88888.00 2018-04-26 13:34:32.904 116 11441.92 69.73 56818.51 88888.00 2018-04-26 13:34:33.404 116 11441.85 69.78 56818.50 88888.00 2018-04-26 13:34:33.904 116 11441.87 69.82 56818.58 88888.00 2018-04-26 13:34:34.404 116 11441.97 69.79 56818.61 88888.00 2018-04-26 13:34:34.904 116 11441.96 69.72 56818.63 88888.00 2018-04-26 13:34:35.404 116 11441.88 69.74 56818.69 88888.00 2018-04-26 13:34:35.904 116 11441.85 69.80 56818.77 88888.00 2018-04-26 13:34:36.404 116 11441.88 69.80 56818.88 88888.00 2018-04-26 13:34:36.904 116 11441.89 69.75 56818.84 88888.00 2018-04-26 13:34:37.404 116 11441.97 69.78 56818.75 88888.00 2018-04-26 13:34:37.904 116 11441.94 69.75 56818.73 88888.00 2018-04-26 13:34:38.404 116 11441.78 69.80 56818.88 88888.00 2018-04-26 13:34:38.904 116 11441.89 69.87 56818.96 88888.00 2018-04-26 13:34:39.404 116 11441.97 69.81 56818.98 88888.00 2018-04-26 13:34:39.904 116 11441.92 69.81 56818.97 88888.00 2018-04-26 13:34:40.404 116 11441.94 69.86 56818.97 88888.00 2018-04-26 13:34:40.904 116 11441.95 69.92 56819.01 88888.00 2018-04-26 13:34:41.404 116 11441.97 69.89 56819.06 88888.00 2018-04-26 13:34:41.904 116 11442.04 69.86 56819.05 88888.00 2018-04-26 13:34:42.404 116 11442.05 69.85 56819.03 88888.00 2018-04-26 13:34:42.904 116 11442.01 69.88 56819.06 88888.00 2018-04-26 13:34:43.404 116 11441.94 69.88 56819.12 88888.00 2018-04-26 13:34:43.904 116 11441.98 69.88 56819.04 88888.00 2018-04-26 13:34:44.404 116 11442.04 69.82 56818.98 88888.00 2018-04-26 13:34:44.904 116 11442.03 69.87 56819.01 88888.00 2018-04-26 13:34:45.404 116 11442.02 69.92 56819.02 88888.00 2018-04-26 13:34:45.904 116 11441.98 69.88 56819.02 88888.00 2018-04-26 13:34:46.404 116 11441.94 69.85 56819.01 88888.00 2018-04-26 13:34:46.904 116 11441.95 69.84 56818.92 88888.00 2018-04-26 13:34:47.404 116 11441.96 69.78 56818.85 88888.00 2018-04-26 13:34:47.904 116 11441.91 69.81 56818.86 88888.00 2018-04-26 13:34:48.404 116 11441.91 69.87 56818.88 88888.00 2018-04-26 13:34:48.904 116 11441.95 69.85 56818.84 88888.00 2018-04-26 13:34:49.404 116 11441.88 69.80 56818.77 88888.00 2018-04-26 13:34:49.904 116 11441.95 69.75 56818.73 88888.00 2018-04-26 13:34:50.404 116 11441.97 69.73 56818.61 88888.00 2018-04-26 13:34:50.904 116 11441.98 69.71 56818.47 88888.00 2018-04-26 13:34:51.404 116 11441.88 69.70 56818.45 88888.00 2018-04-26 13:34:51.904 116 11441.90 69.70 56818.41 88888.00 2018-04-26 13:34:52.404 116 11442.01 69.65 56818.41 88888.00 2018-04-26 13:34:52.904 116 11441.99 69.60 56818.27 88888.00 2018-04-26 13:34:53.404 116 11442.04 69.59 56818.15 88888.00 2018-04-26 13:34:53.904 116 11442.03 69.60 56818.15 88888.00 2018-04-26 13:34:54.404 116 11441.97 69.59 56818.02 88888.00 2018-04-26 13:34:54.904 116 11442.02 69.59 56817.92 88888.00 2018-04-26 13:34:55.404 116 11442.05 69.54 56817.92 88888.00 2018-04-26 13:34:55.904 116 11442.04 69.48 56817.84 88888.00 2018-04-26 13:34:56.404 116 11442.04 69.48 56817.79 88888.00 2018-04-26 13:34:56.904 116 11442.11 69.50 56817.68 88888.00 2018-04-26 13:34:57.404 116 11442.12 69.45 56817.63 88888.00 2018-04-26 13:34:57.904 116 11442.12 69.50 56817.64 88888.00 2018-04-26 13:34:58.404 116 11442.18 69.46 56817.58 88888.00 2018-04-26 13:34:58.904 116 11442.12 69.36 56817.53 88888.00 2018-04-26 13:34:59.404 116 11442.08 69.34 56817.41 88888.00 2018-04-26 13:34:59.904 116 11442.09 69.37 56817.31 88888.00 2018-04-26 13:35:00.404 116 11442.10 69.37 56817.31 88888.00 2018-04-26 13:35:00.904 116 11442.11 69.36 56817.25 88888.00 2018-04-26 13:35:01.404 116 11442.18 69.31 56817.15 88888.00 2018-04-26 13:35:01.904 116 11442.15 69.23 56817.02 88888.00 2018-04-26 13:35:02.404 116 11442.03 69.20 56817.02 88888.00 2018-04-26 13:35:02.904 116 11442.01 69.21 56817.03 88888.00 2018-04-26 13:35:03.404 116 11442.02 69.24 56817.04 88888.00 2018-04-26 13:35:03.904 116 11441.97 69.16 56816.98 88888.00 2018-04-26 13:35:04.404 116 11441.98 69.09 56816.93 88888.00 2018-04-26 13:35:04.904 116 11441.98 69.07 56816.89 88888.00 2018-04-26 13:35:05.404 116 11441.90 69.04 56816.89 88888.00 2018-04-26 13:35:05.904 116 11441.85 68.99 56816.90 88888.00 2018-04-26 13:35:06.404 116 11441.92 68.98 56816.93 88888.00 2018-04-26 13:35:06.904 116 11441.92 68.97 56816.92 88888.00 2018-04-26 13:35:07.404 116 11441.85 68.96 56816.86 88888.00 2018-04-26 13:35:07.904 116 11441.81 68.90 56816.84 88888.00 2018-04-26 13:35:08.404 116 11441.85 68.84 56816.86 88888.00 2018-04-26 13:35:08.904 116 11441.82 68.84 56816.87 88888.00 2018-04-26 13:35:09.404 116 11441.77 68.85 56816.90 88888.00 2018-04-26 13:35:09.904 116 11441.78 68.82 56816.90 88888.00 2018-04-26 13:35:10.404 116 11441.77 68.80 56816.87 88888.00 2018-04-26 13:35:10.904 116 11441.78 68.77 56816.90 88888.00 2018-04-26 13:35:11.404 116 11441.78 68.75 56816.96 88888.00 2018-04-26 13:35:11.904 116 11441.76 68.79 56817.00 88888.00 2018-04-26 13:35:12.404 116 11441.63 68.82 56817.11 88888.00 2018-04-26 13:35:12.904 116 11441.68 68.80 56817.16 88888.00 2018-04-26 13:35:13.404 116 11441.74 68.80 56817.19 88888.00 2018-04-26 13:35:13.904 116 11441.74 68.83 56817.24 88888.00 2018-04-26 13:35:14.404 116 11441.76 68.89 56817.28 88888.00 2018-04-26 13:35:14.904 116 11441.75 68.89 56817.31 88888.00 2018-04-26 13:35:15.404 116 11441.66 68.89 56817.35 88888.00 2018-04-26 13:35:15.904 116 11441.69 68.90 56817.39 88888.00 2018-04-26 13:35:16.404 116 11441.76 68.90 56817.44 88888.00 2018-04-26 13:35:16.904 116 11441.69 68.92 56817.56 88888.00 2018-04-26 13:35:17.404 116 11441.68 68.93 56817.63 88888.00 2018-04-26 13:35:17.904 116 11441.67 68.97 56817.67 88888.00 2018-04-26 13:35:18.404 116 11441.60 68.97 56817.70 88888.00 2018-04-26 13:35:18.904 116 11441.57 68.97 56817.82 88888.00 2018-04-26 13:35:19.404 116 11441.66 68.98 56817.88 88888.00 2018-04-26 13:35:19.904 116 11441.67 68.98 56817.83 88888.00 2018-04-26 13:35:20.404 116 11441.70 68.94 56817.86 88888.00 2018-04-26 13:35:20.904 116 11441.70 68.99 56817.93 88888.00 2018-04-26 13:35:21.404 116 11441.59 69.02 56818.05 88888.00 2018-04-26 13:35:21.904 116 11441.46 68.99 56818.12 88888.00 2018-04-26 13:35:22.404 116 11441.57 68.99 56818.13 88888.00 2018-04-26 13:35:22.904 116 11441.63 68.99 56818.08 88888.00 2018-04-26 13:35:23.404 116 11441.61 69.05 56818.09 88888.00 2018-04-26 13:35:23.904 116 11441.64 69.07 56818.18 88888.00 2018-04-26 13:35:24.404 116 11441.69 69.10 56818.24 88888.00 2018-04-26 13:35:24.904 116 11441.66 69.07 56818.18 88888.00 2018-04-26 13:35:25.404 116 11441.61 69.02 56818.16 88888.00 2018-04-26 13:35:25.904 116 11441.68 69.04 56818.19 88888.00 2018-04-26 13:35:26.404 116 11441.69 69.03 56818.19 88888.00 2018-04-26 13:35:26.904 116 11441.69 69.09 56818.21 88888.00 2018-04-26 13:35:27.404 116 11441.77 69.10 56818.25 88888.00 2018-04-26 13:35:27.904 116 11441.77 69.07 56818.21 88888.00 2018-04-26 13:35:28.404 116 11441.76 69.07 56818.16 88888.00 2018-04-26 13:35:28.904 116 11441.80 69.09 56818.18 88888.00 2018-04-26 13:35:29.404 116 11441.77 69.10 56818.18 88888.00 2018-04-26 13:35:29.904 116 11441.81 69.10 56818.12 88888.00 2018-04-26 13:35:30.404 116 11441.83 69.09 56818.07 88888.00 2018-04-26 13:35:30.904 116 11441.87 69.09 56818.07 88888.00 2018-04-26 13:35:31.404 116 11441.80 69.06 56818.05 88888.00 2018-04-26 13:35:31.904 116 11441.87 69.04 56818.02 88888.00 2018-04-26 13:35:32.404 116 11441.92 68.99 56817.96 88888.00 2018-04-26 13:35:32.904 116 11441.95 69.06 56817.89 88888.00 2018-04-26 13:35:33.404 116 11441.88 69.09 56817.92 88888.00 2018-04-26 13:35:33.904 116 11441.91 69.05 56817.89 88888.00 2018-04-26 13:35:34.404 116 11441.96 68.94 56817.76 88888.00 2018-04-26 13:35:34.904 116 11441.91 68.89 56817.62 88888.00 2018-04-26 13:35:35.904 116 11442.02 68.84 56817.47 88888.00 2018-04-26 13:35:36.404 116 11442.01 68.84 56817.54 88888.00 2018-04-26 13:35:36.904 116 11442.04 68.82 56817.53 88888.00 2018-04-26 13:35:37.404 116 11442.03 68.79 56817.41 88888.00 2018-04-26 13:35:37.904 116 11442.02 68.76 56817.29 88888.00 2018-04-26 13:35:38.404 116 11442.06 68.65 56817.18 88888.00 2018-04-26 13:35:38.904 116 11442.09 68.57 56817.13 88888.00 2018-04-26 13:35:39.404 116 11441.98 68.62 56817.05 88888.00 2018-04-26 13:35:39.904 116 11442.01 68.65 56817.02 88888.00 2018-04-26 13:35:40.404 116 11442.06 68.65 56817.00 88888.00 2018-04-26 13:35:40.904 116 11442.05 68.57 56816.87 88888.00 2018-04-26 13:35:41.404 116 11442.02 68.51 56816.77 88888.00 2018-04-26 13:35:41.904 116 11442.01 68.45 56816.65 88888.00 2018-04-26 13:35:42.404 116 11441.96 68.46 56816.61 88888.00 2018-04-26 13:35:42.904 116 11441.99 68.51 56816.66 88888.00 2018-04-26 13:35:43.404 116 11442.03 68.45 56816.60 88888.00 2018-04-26 13:35:43.904 116 11442.04 68.32 56816.48 88888.00 2018-04-26 13:35:44.404 116 11442.01 68.29 56816.39 88888.00 2018-04-26 13:35:44.904 116 11442.01 68.30 56816.34 88888.00 2018-04-26 13:35:45.404 116 11442.01 68.28 56816.36 88888.00 2018-04-26 13:35:45.904 116 11442.03 68.25 56816.34 88888.00 2018-04-26 13:35:46.404 116 11442.05 68.24 56816.25 88888.00 2018-04-26 13:35:46.904 116 11442.03 68.15 56816.19 88888.00 2018-04-26 13:35:47.404 116 11441.98 68.08 56816.12 88888.00 2018-04-26 13:35:47.904 116 11442.01 68.04 56816.09 88888.00 2018-04-26 13:35:48.404 116 11441.99 68.04 56816.09 88888.00 2018-04-26 13:35:48.904 116 11441.97 68.08 56816.04 88888.00 2018-04-26 13:35:49.404 116 11441.98 68.02 56816.02 88888.00 2018-04-26 13:35:49.904 116 11442.06 67.91 56815.90 88888.00 2018-04-26 13:35:50.404 116 11442.06 67.83 56815.75 88888.00 2018-04-26 13:35:50.904 116 11441.96 67.85 56815.76 88888.00 2018-04-26 13:35:51.404 116 11441.99 67.95 56815.78 88888.00 2018-04-26 13:35:51.904 116 11442.03 67.94 56815.80 88888.00 2018-04-26 13:35:52.404 116 11442.05 67.84 56815.74 88888.00 2018-04-26 13:35:52.904 116 11442.11 67.80 56815.64 88888.00 2018-04-26 13:35:53.404 116 11442.05 67.76 56815.62 88888.00 2018-04-26 13:35:53.904 116 11441.98 67.76 56815.71 88888.00 2018-04-26 13:35:54.404 116 11441.99 67.78 56815.72 88888.00 2018-04-26 13:35:54.904 116 11442.04 67.71 56815.69 88888.00 2018-04-26 13:35:55.404 116 11442.03 67.67 56815.67 88888.00 2018-04-26 13:35:55.904 116 11442.03 67.70 56815.64 88888.00 2018-04-26 13:35:56.404 116 11442.04 67.70 56815.63 88888.00 2018-04-26 13:35:56.904 116 11441.98 67.71 56815.70 88888.00 2018-04-26 13:35:57.404 116 11442.01 67.68 56815.68 88888.00 2018-04-26 13:35:57.904 116 11442.03 67.64 56815.68 88888.00 2018-04-26 13:35:58.404 116 11442.08 67.62 56815.74 88888.00 2018-04-26 13:35:58.904 116 11442.05 67.67 56815.75 88888.00 2018-04-26 13:35:59.404 116 11442.10 67.68 56815.76 88888.00 2018-04-26 13:35:59.904 116 11442.11 67.66 56815.77 88888.00 2018-04-26 13:36:00.404 116 11442.05 67.66 56815.78 88888.00 2018-04-26 13:36:00.904 116 11442.16 67.66 56815.84 88888.00 2018-04-26 13:36:01.404 116 11442.25 67.64 56815.83 88888.00 2018-04-26 13:36:01.904 116 11442.22 67.61 56815.82 88888.00 2018-04-26 13:36:02.404 116 11442.25 67.61 56815.81 88888.00 2018-04-26 13:36:02.904 116 11442.33 67.63 56815.81 88888.00 2018-04-26 13:36:03.404 116 11442.25 67.67 56815.88 88888.00 2018-04-26 13:36:03.904 116 11442.36 67.69 56815.93 88888.00 2018-04-26 13:36:04.404 116 11442.44 67.66 56815.93 88888.00 2018-04-26 13:36:04.904 116 11442.40 67.63 56815.96 88888.00 2018-04-26 13:36:05.404 116 11442.45 67.71 56815.93 88888.00 2018-04-26 13:36:05.904 116 11442.54 67.73 56815.95 88888.00 2018-04-26 13:36:06.404 116 11442.50 67.74 56816.03 88888.00 2018-04-26 13:36:06.904 116 11442.47 67.71 56816.17 88888.00 2018-04-26 13:36:07.404 116 11442.57 67.76 56816.19 88888.00 2018-04-26 13:36:07.904 116 11442.65 67.76 56816.15 88888.00 2018-04-26 13:36:08.404 116 11442.61 67.76 56816.19 88888.00 2018-04-26 13:36:08.904 116 11442.65 67.77 56816.16 88888.00 2018-04-26 13:36:09.404 116 11442.59 67.81 56816.22 88888.00 2018-04-26 13:36:09.904 116 11442.50 67.82 56816.32 88888.00 2018-04-26 13:36:10.404 116 11442.59 67.83 56816.32 88888.00 2018-04-26 13:36:10.904 116 11442.65 67.82 56816.29 88888.00 2018-04-26 13:36:11.404 116 11442.53 67.80 56816.38 88888.00 2018-04-26 13:36:11.904 116 11442.57 67.84 56816.40 88888.00 2018-04-26 13:36:12.404 116 11442.65 67.87 56816.42 88888.00 2018-04-26 13:36:12.904 116 11442.62 67.82 56816.38 88888.00 2018-04-26 13:36:13.404 116 11442.66 67.83 56816.32 88888.00 2018-04-26 13:36:13.904 116 11442.70 67.85 56816.33 88888.00 2018-04-26 13:36:14.404 116 11442.61 67.87 56816.42 88888.00 2018-04-26 13:36:14.904 116 11442.59 67.89 56816.51 88888.00 2018-04-26 13:36:15.404 116 11442.67 67.90 56816.51 88888.00 2018-04-26 13:36:15.904 116 11442.70 67.89 56816.47 88888.00 2018-04-26 13:36:16.404 116 11442.65 67.90 56816.53 88888.00 2018-04-26 13:36:16.904 116 11442.64 67.92 56816.62 88888.00 2018-04-26 13:36:17.404 116 11442.64 67.96 56816.64 88888.00 2018-04-26 13:36:17.904 116 11442.60 67.97 56816.68 88888.00 2018-04-26 13:36:18.404 116 11442.61 67.92 56816.71 88888.00 2018-04-26 13:36:18.904 116 11442.67 67.91 56816.73 88888.00 2018-04-26 13:36:19.404 116 11442.57 67.89 56816.68 88888.00 2018-04-26 13:36:19.904 116 11442.59 67.95 56816.70 88888.00 2018-04-26 13:36:20.404 116 11442.64 67.94 56816.68 88888.00 2018-04-26 13:36:20.905 116 11442.60 67.90 56816.70 88888.00 2018-04-26 13:36:21.405 116 11442.58 67.97 56816.72 88888.00 2018-04-26 13:36:21.905 116 11442.62 68.02 56816.79 88888.00 2018-04-26 13:36:22.405 116 11442.61 68.03 56816.78 88888.00 2018-04-26 13:36:22.905 116 11442.58 68.01 56816.77 88888.00 2018-04-26 13:36:23.405 116 11442.61 68.04 56816.83 88888.00 2018-04-26 13:36:23.905 116 11442.58 68.01 56816.81 88888.00 2018-04-26 13:36:24.405 116 11442.55 68.04 56816.79 88888.00 2018-04-26 13:36:24.905 116 11442.59 68.01 56816.80 88888.00 2018-04-26 13:36:25.405 116 11442.58 68.01 56816.78 88888.00 2018-04-26 13:36:25.905 116 11442.55 68.01 56816.78 88888.00 2018-04-26 13:36:26.405 116 11442.65 68.02 56816.78 88888.00 2018-04-26 13:36:26.905 116 11442.61 67.98 56816.79 88888.00 2018-04-26 13:36:27.405 116 11442.55 67.95 56816.81 88888.00 2018-04-26 13:36:27.905 116 11442.57 67.96 56816.80 88888.00 2018-04-26 13:36:28.405 116 11442.67 68.01 56816.84 88888.00 2018-04-26 13:36:28.905 116 11442.67 68.02 56816.80 88888.00 2018-04-26 13:36:29.405 116 11442.65 67.98 56816.77 88888.00 2018-04-26 13:36:29.905 116 11442.68 67.96 56816.80 88888.00 2018-04-26 13:36:30.405 116 11442.65 67.92 56816.81 88888.00 2018-04-26 13:36:30.905 116 11442.65 67.94 56816.81 88888.00 2018-04-26 13:36:31.405 116 11442.75 67.95 56816.87 88888.00 2018-04-26 13:36:31.905 116 11442.73 67.95 56816.90 88888.00 2018-04-26 13:36:32.405 116 11442.65 67.95 56816.85 88888.00 2018-04-26 13:36:32.905 116 11442.66 67.94 56816.79 88888.00 2018-04-26 13:36:33.405 116 11442.68 67.91 56816.80 88888.00 2018-04-26 13:36:33.905 116 11442.66 67.89 56816.86 88888.00 2018-04-26 13:36:34.405 116 11442.66 67.92 56816.90 88888.00 2018-04-26 13:36:34.905 116 11442.75 67.88 56816.86 88888.00 2018-04-26 13:36:35.405 116 11442.74 67.84 56816.78 88888.00 2018-04-26 13:36:35.905 116 11442.66 67.82 56816.77 88888.00 2018-04-26 13:36:36.405 116 11442.77 67.82 56816.77 88888.00 2018-04-26 13:36:36.905 116 11442.78 67.78 56816.77 88888.00 2018-04-26 13:36:37.405 116 11442.77 67.76 56816.81 88888.00 2018-04-26 13:36:37.905 116 11442.80 67.77 56816.78 88888.00 2018-04-26 13:36:38.405 116 11442.77 67.70 56816.66 88888.00 2018-04-26 13:36:38.905 116 11442.66 67.70 56816.58 88888.00 2018-04-26 13:36:39.405 116 11442.72 67.70 56816.61 88888.00 2018-04-26 13:36:39.905 116 11442.72 67.67 56816.64 88888.00 2018-04-26 13:36:40.405 116 11442.67 67.69 56816.58 88888.00 2018-04-26 13:36:40.905 116 11442.75 67.70 56816.52 88888.00 2018-04-26 13:36:41.405 116 11442.71 67.64 56816.48 88888.00 2018-04-26 13:36:41.905 116 11442.64 67.61 56816.47 88888.00 2018-04-26 13:36:42.405 116 11442.70 67.64 56816.49 88888.00 2018-04-26 13:36:42.905 116 11442.74 67.63 56816.40 88888.00 2018-04-26 13:36:43.405 116 11442.73 67.57 56816.28 88888.00 2018-04-26 13:36:43.905 116 11442.67 67.54 56816.29 88888.00 2018-04-26 13:36:44.405 116 11442.72 67.54 56816.35 88888.00 2018-04-26 13:36:44.905 116 11442.68 67.55 56816.38 88888.00 2018-04-26 13:36:45.405 116 11442.73 67.54 56816.30 88888.00 2018-04-26 13:36:45.905 116 11442.79 67.54 56816.20 88888.00 2018-04-26 13:36:46.905 116 11442.73 67.56 56816.15 88888.00 2018-04-26 13:36:47.405 116 11442.74 67.54 56816.16 88888.00 2018-04-26 13:36:47.905 116 11442.81 67.48 56816.12 88888.00 2018-04-26 13:36:48.905 116 11442.84 67.47 56816.07 88888.00 2018-04-26 13:36:49.405 116 11442.85 67.53 56816.04 88888.00 2018-04-26 13:36:49.905 116 11442.82 67.53 56816.08 88888.00 2018-04-26 13:36:50.405 116 11442.84 67.54 56816.07 88888.00 2018-04-26 13:36:50.905 116 11442.89 67.57 56816.02 88888.00 2018-04-26 13:36:51.405 116 11442.98 67.62 56815.95 88888.00 2018-04-26 13:36:51.905 116 11442.99 67.67 56815.94 88888.00 2018-04-26 13:36:52.405 116 11442.98 67.66 56815.94 88888.00 2018-04-26 13:36:52.905 116 11443.01 67.64 56815.91 88888.00 2018-04-26 13:36:53.405 116 11443.06 67.60 56815.83 88888.00 2018-04-26 13:36:53.905 116 11443.09 67.63 56815.84 88888.00 2018-04-26 13:36:54.405 116 11443.17 67.66 56815.80 88888.00 2018-04-26 13:36:54.905 116 11443.09 67.62 56815.82 88888.00 2018-04-26 13:36:55.405 116 11443.14 67.61 56815.83 88888.00 2018-04-26 13:36:55.905 116 11443.26 67.63 56815.85 88888.00 2018-04-26 13:36:56.405 116 11443.22 67.63 56815.82 88888.00 2018-04-26 13:36:56.905 116 11443.26 67.61 56815.71 88888.00 2018-04-26 13:36:57.405 116 11443.26 67.63 56815.70 88888.00 2018-04-26 13:36:57.905 116 11443.23 67.63 56815.71 88888.00 2018-04-26 13:36:58.405 116 11443.27 67.64 56815.74 88888.00 2018-04-26 13:36:58.905 116 11443.35 67.63 56815.69 88888.00 2018-04-26 13:36:59.405 116 11443.40 67.55 56815.65 88888.00 2018-04-26 13:36:59.905 116 11443.42 67.56 56815.70 88888.00 2018-04-26 13:37:00.405 116 11443.37 67.58 56815.74 88888.00 2018-04-26 13:37:00.905 116 11443.34 67.56 56815.72 88888.00 2018-04-26 13:37:01.405 116 11443.30 67.54 56815.72 88888.00 2018-04-26 13:37:01.905 116 11443.37 67.58 56815.70 88888.00 2018-04-26 13:37:02.405 116 11443.43 67.55 56815.64 88888.00 2018-04-26 13:37:02.905 116 11443.36 67.53 56815.61 88888.00 2018-04-26 13:37:03.405 116 11443.41 67.55 56815.61 88888.00 2018-04-26 13:37:03.905 116 11443.44 67.54 56815.69 88888.00 2018-04-26 13:37:04.405 116 11443.37 67.53 56815.74 88888.00 2018-04-26 13:37:04.905 116 11443.41 67.51 56815.69 88888.00 2018-04-26 13:37:05.405 116 11443.54 67.55 56815.69 88888.00 2018-04-26 13:37:05.905 116 11443.49 67.56 56815.70 88888.00 2018-04-26 13:37:06.405 116 11443.44 67.58 56815.78 88888.00 2018-04-26 13:37:06.905 116 11443.44 67.56 56815.84 88888.00 2018-04-26 13:37:07.405 116 11443.42 67.55 56815.78 88888.00 2018-04-26 13:37:07.905 116 11443.37 67.51 56815.75 88888.00 2018-04-26 13:37:08.405 116 11443.36 67.51 56815.76 88888.00 2018-04-26 13:37:08.905 116 11443.35 67.55 56815.89 88888.00 2018-04-26 13:37:09.405 116 11443.29 67.53 56816.00 88888.00 2018-04-26 13:37:09.905 116 11443.31 67.54 56816.00 88888.00 2018-04-26 13:37:10.405 116 11443.38 67.51 56816.04 88888.00 2018-04-26 13:37:10.905 116 11443.36 67.55 56816.08 88888.00 2018-04-26 13:37:11.405 116 11443.33 67.58 56816.12 88888.00 2018-04-26 13:37:11.905 116 11443.37 67.60 56816.19 88888.00 2018-04-26 13:37:12.405 116 11443.36 67.53 56816.25 88888.00 2018-04-26 13:37:12.905 116 11443.35 67.55 56816.23 88888.00 2018-04-26 13:37:13.405 116 11443.41 67.57 56816.21 88888.00 2018-04-26 13:37:13.905 116 11443.40 67.57 56816.21 88888.00 2018-04-26 13:37:14.405 116 11443.36 67.66 56816.36 88888.00 2018-04-26 13:37:14.905 116 11443.38 67.64 56816.45 88888.00 2018-04-26 13:37:15.405 116 11443.45 67.64 56816.48 88888.00 2018-04-26 13:37:15.905 116 11443.43 67.61 56816.49 88888.00 2018-04-26 13:37:16.405 116 11443.43 67.64 56816.55 88888.00 2018-04-26 13:37:16.905 116 11443.43 67.68 56816.59 88888.00 2018-04-26 13:37:17.405 116 11443.36 67.63 56816.72 88888.00 2018-04-26 13:37:17.905 116 11443.35 67.61 56816.72 88888.00 2018-04-26 13:37:18.405 116 11443.40 67.62 56816.73 88888.00 2018-04-26 13:37:18.905 116 11443.40 67.64 56816.77 88888.00 2018-04-26 13:37:19.405 116 11443.33 67.61 56816.79 88888.00 2018-04-26 13:37:20.405 116 11443.38 67.60 56816.87 88888.00 2018-04-26 13:37:20.905 116 11443.35 67.57 56816.85 88888.00 2018-04-26 13:37:21.405 116 11443.36 67.57 56816.83 88888.00 2018-04-26 13:37:21.905 116 11443.34 67.57 56816.83 88888.00 2018-04-26 13:37:22.405 116 11443.27 67.60 56816.78 88888.00 2018-04-26 13:37:22.905 116 11443.30 67.64 56816.80 88888.00 2018-04-26 13:37:23.405 116 11443.28 67.55 56816.80 88888.00 2018-04-26 13:37:23.905 116 11443.22 67.49 56816.71 88888.00 2018-04-26 13:37:24.405 116 11443.20 67.51 56816.71 88888.00 2018-04-26 13:37:24.905 116 11443.22 67.56 56816.73 88888.00 2018-04-26 13:37:25.405 116 11443.14 67.54 56816.78 88888.00 2018-04-26 13:37:25.905 116 11443.19 67.51 56816.76 88888.00 2018-04-26 13:37:26.405 116 11443.27 67.54 56816.67 88888.00 2018-04-26 13:37:26.905 116 11443.24 67.57 56816.59 88888.00 2018-04-26 13:37:27.405 116 11443.21 67.57 56816.59 88888.00 2018-04-26 13:37:27.905 116 11443.26 67.61 56816.65 88888.00 2018-04-26 13:37:28.405 116 11443.26 67.60 56816.68 88888.00 2018-04-26 13:37:28.905 116 11443.21 67.56 56816.66 88888.00 2018-04-26 13:37:29.405 116 11443.26 67.54 56816.60 88888.00 2018-04-26 13:37:29.905 116 11443.24 67.48 56816.49 88888.00 2018-04-26 13:37:30.405 116 11443.13 67.46 56816.48 88888.00 2018-04-26 13:37:30.905 116 11443.20 67.48 56816.52 88888.00 2018-04-26 13:37:31.405 116 11443.28 67.47 56816.48 88888.00 2018-04-26 13:37:31.905 116 11443.21 67.43 56816.40 88888.00 2018-04-26 13:37:32.405 116 11443.21 67.43 56816.30 88888.00 2018-04-26 13:37:32.905 116 11443.30 67.40 56816.26 88888.00 2018-04-26 13:37:33.405 116 11443.30 67.40 56816.20 88888.00 2018-04-26 13:37:33.905 116 11443.28 67.40 56816.19 88888.00 2018-04-26 13:37:34.405 116 11443.30 67.39 56816.16 88888.00 2018-04-26 13:37:34.905 116 11443.22 67.35 56816.09 88888.00 2018-04-26 13:37:35.405 116 11443.24 67.27 56816.00 88888.00 2018-04-26 13:37:35.905 116 11443.36 67.23 56815.93 88888.00 2018-04-26 13:37:36.405 116 11443.36 67.25 56815.82 88888.00 2018-04-26 13:37:36.905 116 11443.31 67.21 56815.76 88888.00 2018-04-26 13:37:37.405 116 11443.28 67.22 56815.75 88888.00 2018-04-26 13:37:37.905 116 11443.35 67.14 56815.65 88888.00 2018-04-26 13:37:38.405 116 11443.28 67.09 56815.56 88888.00 2018-04-26 13:37:38.905 116 11443.31 67.12 56815.46 88888.00 2018-04-26 13:37:39.405 116 11443.38 67.09 56815.38 88888.00 2018-04-26 13:37:39.905 116 11443.35 67.02 56815.31 88888.00 2018-04-26 13:37:40.405 116 11443.36 66.93 56815.25 88888.00 2018-04-26 13:37:40.905 116 11443.40 66.85 56815.16 88888.00 2018-04-26 13:37:41.405 116 11443.37 66.83 56815.08 88888.00 2018-04-26 13:37:41.905 116 11443.38 66.87 56815.04 88888.00 2018-04-26 13:37:42.405 116 11443.44 66.85 56814.99 88888.00 2018-04-26 13:37:42.905 116 11443.44 66.79 56814.85 88888.00 2018-04-26 13:37:43.405 116 11443.35 66.74 56814.74 88888.00 2018-04-26 13:37:43.905 116 11443.34 66.74 56814.71 88888.00 2018-04-26 13:37:44.405 116 11443.36 66.73 56814.62 88888.00 2018-04-26 13:37:44.905 116 11443.36 66.66 56814.58 88888.00 2018-04-26 13:37:45.405 116 11443.45 66.58 56814.55 88888.00 2018-04-26 13:37:45.905 116 11443.36 66.51 56814.54 88888.00 2018-04-26 13:37:46.405 116 11443.31 66.48 56814.49 88888.00 2018-04-26 13:37:46.905 116 11443.31 66.46 56814.40 88888.00 2018-04-26 13:37:47.405 116 11443.38 66.39 56814.36 88888.00 2018-04-26 13:37:47.905 116 11443.23 66.34 56814.31 88888.00 2018-04-26 13:37:48.405 116 11443.23 66.39 56814.28 88888.00 2018-04-26 13:37:48.905 116 11443.31 66.39 56814.30 88888.00 2018-04-26 13:37:49.405 116 11443.28 66.27 56814.37 88888.00 2018-04-26 13:37:49.905 116 11443.28 66.24 56814.34 88888.00 2018-04-26 13:37:50.405 116 11443.31 66.18 56814.26 88888.00 2018-04-26 13:37:50.905 116 11443.21 66.17 56814.28 88888.00 2018-04-26 13:37:51.405 116 11443.13 66.18 56814.28 88888.00 2018-04-26 13:37:51.905 116 11443.17 66.14 56814.24 88888.00 2018-04-26 13:37:52.405 116 11443.16 66.12 56814.26 88888.00 2018-04-26 13:37:52.905 116 11443.19 66.06 56814.30 88888.00 2018-04-26 13:37:53.405 116 11443.22 66.08 56814.36 88888.00 2018-04-26 13:37:53.905 116 11443.17 66.07 56814.35 88888.00 2018-04-26 13:37:54.405 116 11443.20 66.08 56814.35 88888.00 2018-04-26 13:37:54.905 116 11443.16 66.10 56814.31 88888.00 2018-04-26 13:37:55.405 116 11443.21 66.04 56814.31 88888.00 2018-04-26 13:37:55.905 116 11443.14 66.00 56814.39 88888.00 2018-04-26 13:37:56.405 116 11443.13 66.01 56814.46 88888.00 2018-04-26 13:37:56.905 116 11443.16 65.97 56814.50 88888.00 2018-04-26 13:37:57.405 116 11443.14 65.92 56814.52 88888.00 2018-04-26 13:37:57.905 116 11443.13 65.97 56814.52 88888.00 2018-04-26 13:37:58.405 116 11443.12 65.98 56814.62 88888.00 2018-04-26 13:37:58.905 116 11443.06 65.97 56814.74 88888.00 2018-04-26 13:37:59.405 116 11443.08 65.92 56814.77 88888.00 2018-04-26 13:37:59.905 116 11443.16 65.93 56814.79 88888.00 2018-04-26 13:38:00.405 116 11443.16 65.93 56814.77 88888.00 2018-04-26 13:38:00.905 116 11443.08 65.94 56814.81 88888.00 2018-04-26 13:38:01.905 116 11443.19 65.91 56815.01 88888.00 2018-04-26 13:38:02.405 116 11443.13 65.90 56815.00 88888.00 2018-04-26 13:38:02.905 116 11443.17 65.87 56814.98 88888.00 2018-04-26 13:38:03.405 116 11443.27 65.90 56815.00 88888.00 2018-04-26 13:38:03.905 116 11443.24 65.87 56815.06 88888.00 2018-04-26 13:38:04.405 116 11443.19 65.89 56815.13 88888.00 2018-04-26 13:38:04.905 116 11443.23 65.85 56815.17 88888.00 2018-04-26 13:38:05.405 116 11443.17 65.78 56815.07 88888.00 2018-04-26 13:38:05.905 116 11443.21 65.77 56815.06 88888.00 2018-04-26 13:38:06.405 116 11443.26 65.80 56815.08 88888.00 2018-04-26 13:38:06.905 116 11443.30 65.77 56815.14 88888.00 2018-04-26 13:38:07.405 116 11443.27 65.73 56815.19 88888.00 2018-04-26 13:38:07.905 116 11443.31 65.73 56815.16 88888.00 2018-04-26 13:38:08.405 116 11443.38 65.70 56815.11 88888.00 2018-04-26 13:38:08.905 116 11443.35 65.70 56815.07 88888.00 2018-04-26 13:38:09.905 116 11443.42 65.72 56815.05 88888.00 2018-04-26 13:38:10.405 116 11443.36 65.69 56815.07 88888.00 2018-04-26 13:38:10.905 116 11443.37 65.70 56815.05 88888.00 2018-04-26 13:38:11.405 116 11443.50 65.65 56814.93 88888.00 2018-04-26 13:38:11.905 116 11443.52 65.64 56814.87 88888.00 2018-04-26 13:38:12.405 116 11443.47 65.64 56814.88 88888.00 2018-04-26 13:38:12.905 116 11443.50 65.62 56814.85 88888.00 2018-04-26 13:38:13.405 116 11443.45 65.60 56814.84 88888.00 2018-04-26 13:38:13.905 116 11443.44 65.59 56814.79 88888.00 2018-04-26 13:38:14.405 116 11443.49 65.57 56814.74 88888.00 2018-04-26 13:38:14.905 116 11443.51 65.56 56814.71 88888.00 2018-04-26 13:38:15.405 116 11443.44 65.57 56814.72 88888.00 2018-04-26 13:38:15.905 116 11443.51 65.55 56814.66 88888.00 2018-04-26 13:38:16.405 116 11443.50 65.43 56814.56 88888.00 2018-04-26 13:38:16.905 116 11443.48 65.39 56814.47 88888.00 2018-04-26 13:38:17.405 116 11443.44 65.42 56814.41 88888.00 2018-04-26 13:38:17.905 116 11443.45 65.44 56814.39 88888.00 2018-04-26 13:38:18.405 116 11443.45 65.39 56814.31 88888.00 2018-04-26 13:38:18.905 116 11443.38 65.35 56814.20 88888.00 2018-04-26 13:38:19.405 116 11443.36 65.35 56814.22 88888.00 2018-04-26 13:38:19.905 116 11443.31 65.32 56814.27 88888.00 2018-04-26 13:38:20.405 116 11443.29 65.33 56814.23 88888.00 2018-04-26 13:38:20.905 116 11443.34 65.32 56814.18 88888.00 2018-04-26 13:38:21.405 116 11443.33 65.23 56814.13 88888.00 2018-04-26 13:38:21.905 116 11443.30 65.28 56814.08 88888.00 2018-04-26 13:38:22.405 116 11443.26 65.31 56814.13 88888.00 2018-04-26 13:38:22.905 116 11443.29 65.26 56814.14 88888.00 2018-04-26 13:38:23.405 116 11443.28 65.22 56814.04 88888.00 2018-04-26 13:38:23.905 116 11443.33 65.18 56813.97 88888.00 2018-04-26 13:38:24.405 116 11443.30 65.15 56813.92 88888.00 2018-04-26 13:38:24.906 116 11443.19 65.17 56813.95 88888.00 2018-04-26 13:38:25.406 116 11443.17 65.15 56813.97 88888.00 2018-04-26 13:38:25.906 116 11443.24 65.09 56813.96 88888.00 2018-04-26 13:38:26.406 116 11443.26 65.08 56813.92 88888.00 2018-04-26 13:38:26.906 116 11443.29 65.03 56813.83 88888.00 2018-04-26 13:38:27.406 116 11443.34 65.04 56813.84 88888.00 2018-04-26 13:38:27.906 116 11443.23 65.05 56813.83 88888.00 2018-04-26 13:38:28.406 116 11443.19 65.09 56813.86 88888.00 2018-04-26 13:38:28.906 116 11443.22 65.10 56813.90 88888.00 2018-04-26 13:38:29.406 116 11443.26 65.06 56813.85 88888.00 2018-04-26 13:38:29.906 116 11443.29 65.02 56813.71 88888.00 2018-04-26 13:38:30.406 116 11443.35 64.98 56813.64 88888.00 2018-04-26 13:38:30.906 116 11443.34 64.98 56813.66 88888.00 2018-04-26 13:38:31.406 116 11443.27 64.99 56813.73 88888.00 2018-04-26 13:38:31.906 116 11443.31 64.99 56813.84 88888.00 2018-04-26 13:38:32.406 116 11443.38 64.91 56813.75 88888.00 2018-04-26 13:38:33.406 116 11443.37 64.90 56813.65 88888.00 2018-04-26 13:38:33.906 116 11443.35 64.94 56813.68 88888.00 2018-04-26 13:38:34.406 116 11443.35 64.98 56813.70 88888.00 2018-04-26 13:38:34.906 116 11443.43 64.97 56813.73 88888.00 2018-04-26 13:38:35.406 116 11443.43 64.95 56813.69 88888.00 2018-04-26 13:38:35.906 116 11443.44 64.88 56813.66 88888.00 2018-04-26 13:38:36.406 116 11443.43 64.91 56813.70 88888.00 2018-04-26 13:38:36.906 116 11443.45 64.91 56813.71 88888.00 2018-04-26 13:38:37.406 116 11443.48 64.90 56813.70 88888.00 2018-04-26 13:38:37.906 116 11443.48 64.89 56813.70 88888.00 2018-04-26 13:38:38.406 116 11443.58 64.89 56813.79 88888.00 2018-04-26 13:38:38.906 116 11443.51 64.91 56813.81 88888.00 2018-04-26 13:38:39.406 116 11443.43 64.89 56813.76 88888.00 2018-04-26 13:38:39.906 116 11443.42 64.91 56813.73 88888.00 2018-04-26 13:38:40.406 116 11443.49 64.92 56813.76 88888.00 2018-04-26 13:38:40.906 116 11443.50 64.89 56813.85 88888.00 2018-04-26 13:38:41.406 116 11443.59 64.88 56813.88 88888.00 2018-04-26 13:38:41.906 116 11443.62 64.84 56813.82 88888.00 2018-04-26 13:38:42.406 116 11443.56 64.78 56813.75 88888.00 2018-04-26 13:38:43.406 116 11443.49 64.84 56813.85 88888.00 2018-04-26 13:38:43.906 116 11443.52 64.77 56813.86 88888.00 2018-04-26 13:38:44.406 116 11443.51 64.72 56813.86 88888.00 2018-04-26 13:38:44.906 116 11443.48 64.72 56813.83 88888.00 2018-04-26 13:38:45.406 116 11443.50 64.71 56813.85 88888.00 2018-04-26 13:38:45.906 116 11443.48 64.71 56813.89 88888.00 2018-04-26 13:38:46.406 116 11443.45 64.74 56813.90 88888.00 2018-04-26 13:38:46.906 116 11443.44 64.67 56813.85 88888.00 2018-04-26 13:38:47.406 116 11443.43 64.61 56813.88 88888.00 2018-04-26 13:38:47.906 116 11443.48 64.60 56813.91 88888.00 2018-04-26 13:38:48.406 116 11443.57 64.55 56813.92 88888.00 2018-04-26 13:38:48.906 116 11443.47 64.49 56813.82 88888.00 2018-04-26 13:38:49.406 116 11443.30 64.49 56813.82 88888.00 2018-04-26 13:38:49.906 116 11443.40 64.49 56813.90 88888.00 2018-04-26 13:38:50.406 116 11443.44 64.45 56813.96 88888.00 2018-04-26 13:38:50.906 116 11443.43 64.37 56813.95 88888.00 2018-04-26 13:38:51.406 116 11443.42 64.31 56813.86 88888.00 2018-04-26 13:38:51.906 116 11443.35 64.31 56813.79 88888.00 2018-04-26 13:38:52.406 116 11443.23 64.35 56813.88 88888.00 2018-04-26 13:38:52.906 116 11443.31 64.40 56813.92 88888.00 2018-04-26 13:38:53.406 116 11443.36 64.35 56813.90 88888.00 2018-04-26 13:38:53.906 116 11443.28 64.26 56813.84 88888.00 2018-04-26 13:38:54.406 116 11443.29 64.22 56813.85 88888.00 2018-04-26 13:38:54.906 116 11443.27 64.19 56813.95 88888.00 2018-04-26 13:38:55.406 116 11443.17 64.16 56814.00 88888.00 2018-04-26 13:38:55.906 116 11443.16 64.16 56814.00 88888.00 2018-04-26 13:38:56.406 116 11443.24 64.16 56813.98 88888.00 2018-04-26 13:38:56.906 116 11443.19 64.10 56814.01 88888.00 2018-04-26 13:38:57.406 116 11443.13 64.08 56814.03 88888.00 2018-04-26 13:38:57.906 116 11443.16 64.07 56814.05 88888.00 2018-04-26 13:38:58.406 116 11443.22 64.04 56814.05 88888.00 2018-04-26 13:38:58.906 116 11443.14 64.06 56814.08 88888.00 2018-04-26 13:38:59.406 116 11443.23 64.08 56814.11 88888.00 2018-04-26 13:38:59.906 116 11443.22 64.02 56814.11 88888.00 2018-04-26 13:39:00.406 116 11443.17 63.99 56814.09 88888.00 2018-04-26 13:39:00.906 116 11443.21 64.01 56814.01 88888.00 2018-04-26 13:39:01.406 116 11443.20 64.00 56814.04 88888.00 2018-04-26 13:39:01.906 116 11443.15 64.00 56814.10 88888.00 2018-04-26 13:39:02.406 116 11443.19 64.01 56814.16 88888.00 2018-04-26 13:39:02.906 116 11443.26 64.01 56814.17 88888.00 2018-04-26 13:39:03.406 116 11443.23 63.92 56814.13 88888.00 2018-04-26 13:39:03.906 116 11443.26 63.92 56814.10 88888.00 2018-04-26 13:39:04.406 116 11443.28 63.95 56814.13 88888.00 2018-04-26 13:39:04.906 116 11443.33 63.93 56814.16 88888.00 2018-04-26 13:39:05.406 116 11443.36 63.92 56814.20 88888.00 2018-04-26 13:39:05.906 116 11443.36 63.95 56814.22 88888.00 2018-04-26 13:39:06.406 116 11443.34 63.95 56814.24 88888.00 2018-04-26 13:39:06.906 116 11443.31 63.99 56814.22 88888.00 2018-04-26 13:39:07.406 116 11443.36 63.99 56814.21 88888.00 2018-04-26 13:39:07.906 116 11443.43 64.00 56814.23 88888.00 2018-04-26 13:39:08.406 116 11443.43 63.96 56814.20 88888.00 2018-04-26 13:39:08.906 116 11443.42 64.00 56814.26 88888.00 2018-04-26 13:39:09.406 116 11443.45 64.02 56814.34 88888.00 2018-04-26 13:39:09.906 116 11443.50 64.02 56814.35 88888.00 2018-04-26 13:39:10.406 116 11443.54 64.01 56814.31 88888.00 2018-04-26 13:39:10.906 116 11443.56 64.01 56814.36 88888.00 2018-04-26 13:39:11.406 116 11443.50 64.03 56814.43 88888.00 2018-04-26 13:39:11.906 116 11443.51 64.10 56814.50 88888.00 2018-04-26 13:39:12.406 116 11443.57 64.09 56814.50 88888.00 2018-04-26 13:39:12.906 116 11443.50 64.10 56814.47 88888.00 2018-04-26 13:39:13.406 116 11443.45 64.11 56814.49 88888.00 2018-04-26 13:39:13.906 116 11443.59 64.14 56814.58 88888.00 2018-04-26 13:39:14.406 116 11443.59 64.22 56814.66 88888.00 2018-04-26 13:39:14.906 116 11443.55 64.22 56814.71 88888.00 2018-04-26 13:39:15.406 116 11443.61 64.20 56814.69 88888.00 2018-04-26 13:39:15.906 116 11443.64 64.23 56814.79 88888.00 2018-04-26 13:39:16.406 116 11443.55 64.26 56814.90 88888.00 2018-04-26 13:39:16.906 116 11443.62 64.29 56814.91 88888.00 2018-04-26 13:39:17.406 116 11443.75 64.29 56814.86 88888.00 2018-04-26 13:39:17.906 116 11443.66 64.27 56814.93 88888.00 2018-04-26 13:39:18.406 116 11443.65 64.31 56815.03 88888.00 2018-04-26 13:39:18.906 116 11443.70 64.35 56815.11 88888.00 2018-04-26 13:39:19.406 116 11443.68 64.40 56815.13 88888.00 2018-04-26 13:39:19.906 116 11443.65 64.40 56815.16 88888.00 2018-04-26 13:39:20.406 116 11443.72 64.42 56815.19 88888.00 2018-04-26 13:39:20.906 116 11443.75 64.41 56815.20 88888.00 2018-04-26 13:39:21.406 116 11443.65 64.40 56815.22 88888.00 2018-04-26 13:39:21.906 116 11443.72 64.38 56815.22 88888.00 2018-04-26 13:39:22.906 116 11443.64 64.45 56815.27 88888.00 2018-04-26 13:39:23.406 116 11443.70 64.47 56815.36 88888.00 2018-04-26 13:39:23.906 116 11443.73 64.41 56815.35 88888.00 2018-04-26 13:39:24.906 116 11443.59 64.42 56815.26 88888.00 2018-04-26 13:39:25.406 116 11443.63 64.42 56815.30 88888.00 2018-04-26 13:39:25.906 116 11443.64 64.38 56815.37 88888.00 2018-04-26 13:39:26.406 116 11443.69 64.37 56815.33 88888.00 2018-04-26 13:39:26.906 116 11443.73 64.33 56815.30 88888.00 2018-04-26 13:39:27.406 116 11443.66 64.34 56815.32 88888.00 2018-04-26 13:39:27.906 116 11443.61 64.36 56815.32 88888.00 2018-04-26 13:39:28.406 116 11443.66 64.36 56815.33 88888.00 2018-04-26 13:39:28.906 116 11443.68 64.30 56815.29 88888.00 2018-04-26 13:39:29.406 116 11443.62 64.30 56815.26 88888.00 2018-04-26 13:39:29.906 116 11443.68 64.29 56815.22 88888.00 2018-04-26 13:39:30.406 116 11443.70 64.29 56815.20 88888.00 2018-04-26 13:39:30.906 116 11443.64 64.26 56815.14 88888.00 2018-04-26 13:39:31.406 116 11443.68 64.22 56815.14 88888.00 2018-04-26 13:39:31.906 116 11443.69 64.23 56815.14 88888.00 2018-04-26 13:39:32.406 116 11443.63 64.15 56815.11 88888.00 2018-04-26 13:39:32.906 116 11443.66 64.11 56815.06 88888.00 2018-04-26 13:39:33.406 116 11443.76 64.08 56814.95 88888.00 2018-04-26 13:39:33.906 116 11443.72 64.02 56814.93 88888.00 2018-04-26 13:39:34.406 116 11443.71 64.08 56814.88 88888.00 2018-04-26 13:39:34.906 116 11443.72 64.07 56814.80 88888.00 2018-04-26 13:39:35.406 116 11443.71 64.03 56814.73 88888.00 2018-04-26 13:39:35.906 116 11443.69 64.02 56814.67 88888.00 2018-04-26 13:39:36.406 116 11443.84 63.93 56814.61 88888.00 2018-04-26 13:39:36.906 116 11443.83 63.87 56814.60 88888.00 2018-04-26 13:39:37.406 116 11443.75 63.83 56814.50 88888.00 2018-04-26 13:39:37.906 116 11443.73 63.85 56814.43 88888.00 2018-04-26 13:39:38.406 116 11443.73 63.79 56814.40 88888.00 2018-04-26 13:39:38.906 116 11443.72 63.75 56814.40 88888.00 2018-04-26 13:39:39.406 116 11443.71 63.76 56814.31 88888.00 2018-04-26 13:39:39.906 116 11443.78 63.73 56814.23 88888.00 2018-04-26 13:39:40.406 116 11443.76 63.69 56814.13 88888.00 2018-04-26 13:39:40.906 116 11443.78 63.72 56814.04 88888.00 2018-04-26 13:39:41.406 116 11443.84 63.69 56814.02 88888.00 2018-04-26 13:39:41.906 116 11443.86 63.63 56813.94 88888.00 2018-04-26 13:39:42.406 116 11443.87 63.55 56813.84 88888.00 2018-04-26 13:39:42.906 116 11443.85 63.54 56813.82 88888.00 2018-04-26 13:39:43.406 116 11443.80 63.54 56813.83 88888.00 2018-04-26 13:39:43.906 116 11443.82 63.53 56813.76 88888.00 2018-04-26 13:39:44.406 116 11443.98 63.45 56813.66 88888.00 2018-04-26 13:39:44.906 116 11444.04 63.38 56813.53 88888.00 2018-04-26 13:39:45.406 116 11444.04 63.40 56813.46 88888.00 2018-04-26 13:39:45.906 116 11444.06 63.45 56813.46 88888.00 2018-04-26 13:39:46.406 116 11444.10 63.43 56813.46 88888.00 2018-04-26 13:39:46.906 116 11444.06 63.40 56813.36 88888.00 2018-04-26 13:39:47.406 116 11444.11 63.34 56813.26 88888.00 2018-04-26 13:39:47.906 116 11444.23 63.27 56813.20 88888.00 2018-04-26 13:39:48.406 116 11444.21 63.29 56813.15 88888.00 2018-04-26 13:39:48.906 116 11444.19 63.32 56813.20 88888.00 2018-04-26 13:39:49.406 116 11444.31 63.31 56813.14 88888.00 2018-04-26 13:39:49.906 116 11444.27 63.26 56813.00 88888.00 2018-04-26 13:39:50.406 116 11444.23 63.22 56812.99 88888.00 2018-04-26 13:39:50.906 116 11444.27 63.21 56812.95 88888.00 2018-04-26 13:39:51.406 116 11444.28 63.22 56812.96 88888.00 2018-04-26 13:39:51.906 116 11444.26 63.21 56812.91 88888.00 2018-04-26 13:39:52.406 116 11444.34 63.17 56812.86 88888.00 2018-04-26 13:39:52.906 116 11444.38 63.12 56812.87 88888.00 2018-04-26 13:39:53.406 116 11444.30 63.14 56812.92 88888.00 2018-04-26 13:39:53.906 116 11444.26 63.14 56812.86 88888.00 2018-04-26 13:39:54.406 116 11444.27 63.02 56812.82 88888.00 2018-04-26 13:39:54.906 116 11444.26 62.99 56812.81 88888.00 2018-04-26 13:39:55.406 116 11444.21 63.00 56812.80 88888.00 2018-04-26 13:39:55.906 116 11444.25 63.02 56812.76 88888.00 2018-04-26 13:39:56.406 116 11444.18 62.99 56812.74 88888.00 2018-04-26 13:39:56.906 116 11444.17 63.00 56812.77 88888.00 2018-04-26 13:39:57.406 116 11444.14 63.04 56812.87 88888.00 2018-04-26 13:39:57.906 116 11444.09 63.00 56812.89 88888.00 2018-04-26 13:39:58.406 116 11444.10 63.06 56812.98 88888.00 2018-04-26 13:39:58.906 116 11444.13 63.08 56813.00 88888.00 2018-04-26 13:39:59.406 116 11444.11 63.07 56813.08 88888.00 2018-04-26 13:39:59.906 116 11444.03 63.13 56813.20 88888.00 2018-04-26 13:40:00.406 116 11444.00 63.20 56813.33 88888.00 2018-04-26 13:40:00.906 116 11443.96 63.19 56813.37 88888.00 2018-04-26 13:40:01.406 116 11443.91 63.14 56813.43 88888.00 2018-04-26 13:40:01.906 116 11443.92 63.14 56813.53 88888.00 2018-04-26 13:40:02.406 116 11443.91 63.21 56813.63 88888.00 2018-04-26 13:40:02.906 116 11443.82 63.33 56813.77 88888.00 2018-04-26 13:40:03.406 116 11443.80 63.42 56813.86 88888.00 2018-04-26 13:40:03.906 116 11443.75 63.41 56813.98 88888.00 2018-04-26 13:40:04.406 116 11443.71 63.45 56814.11 88888.00 2018-04-26 13:40:04.906 116 11443.69 63.46 56814.33 88888.00 2018-04-26 13:40:05.406 116 11443.70 63.47 56814.42 88888.00 2018-04-26 13:40:06.406 116 11443.52 63.61 56814.77 88888.00 2018-04-26 13:40:06.906 116 11443.59 63.59 56814.88 88888.00 2018-04-26 13:40:07.406 116 11443.64 63.61 56815.00 88888.00 2018-04-26 13:40:07.906 116 11443.62 63.66 56815.08 88888.00 2018-04-26 13:40:08.406 116 11443.58 63.75 56815.22 88888.00 2018-04-26 13:40:08.906 116 11443.50 63.80 56815.38 88888.00 2018-04-26 13:40:09.406 116 11443.45 63.82 56815.64 88888.00 2018-04-26 13:40:09.906 116 11443.49 63.85 56815.75 88888.00 2018-04-26 13:40:10.406 116 11443.58 63.88 56815.78 88888.00 2018-04-26 13:40:10.906 116 11443.54 63.96 56815.87 88888.00 2018-04-26 13:40:11.406 116 11443.45 64.07 56816.04 88888.00 2018-04-26 13:40:11.906 116 11443.47 64.13 56816.22 88888.00 2018-04-26 13:40:12.406 116 11443.51 64.19 56816.39 88888.00 2018-04-26 13:40:12.906 116 11443.55 64.26 56816.52 88888.00 2018-04-26 13:40:13.406 116 11443.55 64.27 56816.54 88888.00 2018-04-26 13:40:13.906 116 11443.55 64.28 56816.66 88888.00 2018-04-26 13:40:14.406 116 11443.55 64.29 56816.80 88888.00 2018-04-26 13:40:14.906 116 11443.56 64.36 56816.90 88888.00 2018-04-26 13:40:15.406 116 11443.48 64.36 56816.99 88888.00 2018-04-26 13:40:15.906 116 11443.47 64.37 56817.10 88888.00 2018-04-26 13:40:16.406 116 11443.59 64.43 56817.18 88888.00 2018-04-26 13:40:16.906 116 11443.62 64.40 56817.22 88888.00 2018-04-26 13:40:17.406 116 11443.56 64.45 56817.28 88888.00 2018-04-26 13:40:17.906 116 11443.59 64.48 56817.30 88888.00 2018-04-26 13:40:18.406 116 11443.63 64.48 56817.34 88888.00 2018-04-26 13:40:18.906 116 11443.64 64.48 56817.35 88888.00 2018-04-26 13:40:19.406 116 11443.69 64.48 56817.42 88888.00 2018-04-26 13:40:19.906 116 11443.77 64.48 56817.39 88888.00 2018-04-26 13:40:20.406 116 11443.82 64.49 56817.37 88888.00 2018-04-26 13:40:20.906 116 11443.78 64.53 56817.43 88888.00 2018-04-26 13:40:21.407 116 11443.80 64.45 56817.49 88888.00 2018-04-26 13:40:21.907 116 11443.80 64.43 56817.44 88888.00 2018-04-26 13:40:22.407 116 11443.83 64.47 56817.41 88888.00 2018-04-26 13:40:22.907 116 11443.92 64.50 56817.42 88888.00 2018-04-26 13:40:23.407 116 11443.93 64.48 56817.39 88888.00 2018-04-26 13:40:23.907 116 11443.94 64.48 56817.36 88888.00 2018-04-26 13:40:24.407 116 11443.97 64.44 56817.28 88888.00 2018-04-26 13:40:24.907 116 11444.02 64.42 56817.22 88888.00 2018-04-26 13:40:25.407 116 11444.02 64.41 56817.17 88888.00 2018-04-26 13:40:25.907 116 11444.06 64.42 56817.05 88888.00 2018-04-26 13:40:26.407 116 11444.07 64.43 56816.96 88888.00 2018-04-26 13:40:26.907 116 11444.05 64.41 56816.90 88888.00 2018-04-26 13:40:27.407 116 11444.11 64.40 56816.87 88888.00 2018-04-26 13:40:27.907 116 11444.21 64.35 56816.72 88888.00 2018-04-26 13:40:28.407 116 11444.20 64.30 56816.59 88888.00 2018-04-26 13:40:28.907 116 11444.23 64.34 56816.57 88888.00 2018-04-26 13:40:29.407 116 11444.25 64.35 56816.49 88888.00 2018-04-26 13:40:29.907 116 11444.17 64.30 56816.34 88888.00 2018-04-26 13:40:30.407 116 11444.20 64.23 56816.25 88888.00 2018-04-26 13:40:30.907 116 11444.31 64.20 56816.13 88888.00 2018-04-26 13:40:31.407 116 11444.30 64.11 56816.01 88888.00 2018-04-26 13:40:31.907 116 11444.25 64.08 56815.88 88888.00 2018-04-26 13:40:32.407 116 11444.25 64.07 56815.76 88888.00 2018-04-26 13:40:32.907 116 11444.23 64.01 56815.67 88888.00 2018-04-26 13:40:33.407 116 11444.18 63.95 56815.56 88888.00 2018-04-26 13:40:33.907 116 11444.24 63.94 56815.39 88888.00 2018-04-26 13:40:34.407 116 11444.27 63.87 56815.27 88888.00 2018-04-26 13:40:34.907 116 11444.24 63.85 56815.20 88888.00 2018-04-26 13:40:35.407 116 11444.27 63.82 56815.11 88888.00 2018-04-26 13:40:35.907 116 11444.27 63.73 56814.99 88888.00 2018-04-26 13:40:36.407 116 11444.23 63.65 56814.86 88888.00 2018-04-26 13:40:36.907 116 11444.23 63.67 56814.71 88888.00 2018-04-26 13:40:37.407 116 11444.19 63.69 56814.62 88888.00 2018-04-26 13:40:37.907 116 11444.14 63.66 56814.54 88888.00 2018-04-26 13:40:38.407 116 11444.20 63.61 56814.36 88888.00 2018-04-26 13:40:38.907 116 11444.24 63.49 56814.18 88888.00 2018-04-26 13:40:39.407 116 11444.19 63.45 56814.07 88888.00 2018-04-26 13:40:39.907 116 11444.04 63.42 56814.07 88888.00 2018-04-26 13:40:40.407 116 11444.06 63.42 56814.05 88888.00 2018-04-26 13:40:40.907 116 11444.07 63.35 56813.98 88888.00 2018-04-26 13:40:41.407 116 11444.03 63.28 56813.85 88888.00 2018-04-26 13:40:41.907 116 11444.02 63.25 56813.75 88888.00 2018-04-26 13:40:42.407 116 11444.05 63.19 56813.70 88888.00 2018-04-26 13:40:42.907 116 11443.98 63.15 56813.66 88888.00 2018-04-26 13:40:43.407 116 11443.96 63.09 56813.62 88888.00 2018-04-26 13:40:43.907 116 11443.96 63.06 56813.53 88888.00 2018-04-26 13:40:44.407 116 11443.84 63.01 56813.45 88888.00 2018-04-26 13:40:44.907 116 11443.86 63.01 56813.41 88888.00 2018-04-26 13:40:45.407 116 11443.89 62.98 56813.46 88888.00 2018-04-26 13:40:45.907 116 11443.85 62.91 56813.44 88888.00 2018-04-26 13:40:46.407 116 11443.83 62.88 56813.44 88888.00 2018-04-26 13:40:46.907 116 11443.82 62.87 56813.41 88888.00 2018-04-26 13:40:47.407 116 11443.66 62.81 56813.47 88888.00 2018-04-26 13:40:47.907 116 11443.59 62.75 56813.49 88888.00 2018-04-26 13:40:48.407 116 11443.63 62.78 56813.49 88888.00 2018-04-26 13:40:48.907 116 11443.58 62.73 56813.51 88888.00 2018-04-26 13:40:49.407 116 11443.51 62.73 56813.50 88888.00 2018-04-26 13:40:49.907 116 11443.59 62.77 56813.58 88888.00 2018-04-26 13:40:50.407 116 11443.61 62.74 56813.62 88888.00 2018-04-26 13:40:50.907 116 11443.57 62.75 56813.71 88888.00 2018-04-26 13:40:51.407 116 11443.48 62.74 56813.81 88888.00 2018-04-26 13:40:51.907 116 11443.44 62.72 56813.83 88888.00 2018-04-26 13:40:52.407 116 11443.42 62.72 56813.90 88888.00 2018-04-26 13:40:52.907 116 11443.45 62.75 56814.02 88888.00 2018-04-26 13:40:53.407 116 11443.50 62.77 56814.10 88888.00 2018-04-26 13:40:53.907 116 11443.45 62.79 56814.18 88888.00 2018-04-26 13:40:54.407 116 11443.38 62.83 56814.30 88888.00 2018-04-26 13:40:54.907 116 11443.43 62.83 56814.45 88888.00 2018-04-26 13:40:55.407 116 11443.42 62.88 56814.54 88888.00 2018-04-26 13:40:55.907 116 11443.45 62.93 56814.65 88888.00 2018-04-26 13:40:56.407 116 11443.52 62.93 56814.75 88888.00 2018-04-26 13:40:56.907 116 11443.59 62.97 56814.87 88888.00 2018-04-26 13:40:57.407 116 11443.50 63.09 56815.03 88888.00 2018-04-26 13:40:57.907 116 11443.50 63.12 56815.18 88888.00 2018-04-26 13:40:58.407 116 11443.57 63.14 56815.31 88888.00 2018-04-26 13:40:58.907 116 11443.59 63.21 56815.39 88888.00 2018-04-26 13:40:59.407 116 11443.66 63.28 56815.48 88888.00 2018-04-26 13:40:59.907 116 11443.70 63.29 56815.56 88888.00 2018-04-26 13:41:00.407 116 11443.71 63.35 56815.77 88888.00 2018-04-26 13:41:00.907 116 11443.73 63.41 56815.91 88888.00 2018-04-26 13:41:01.407 116 11443.80 63.43 56816.00 88888.00 2018-04-26 13:41:01.907 116 11443.82 63.46 56816.04 88888.00 2018-04-26 13:41:02.407 116 11443.86 63.53 56816.23 88888.00 2018-04-26 13:41:02.907 116 11443.93 63.60 56816.30 88888.00 2018-04-26 13:41:03.407 116 11443.90 63.63 56816.36 88888.00 2018-04-26 13:41:03.907 116 11443.90 63.70 56816.46 88888.00 2018-04-26 13:41:04.407 116 11443.98 63.80 56816.57 88888.00 2018-04-26 13:41:04.907 116 11443.97 63.87 56816.65 88888.00 2018-04-26 13:41:05.407 116 11444.05 63.89 56816.71 88888.00 2018-04-26 13:41:05.907 116 11444.10 63.93 56816.72 88888.00 2018-04-26 13:41:06.407 116 11444.09 63.96 56816.83 88888.00 2018-04-26 13:41:06.907 116 11444.09 64.00 56816.89 88888.00 2018-04-26 13:41:07.907 116 11444.18 64.08 56816.99 88888.00 2018-04-26 13:41:08.407 116 11444.14 64.14 56817.00 88888.00 2018-04-26 13:41:08.907 116 11444.20 64.14 56817.05 88888.00 2018-04-26 13:41:09.407 116 11444.20 64.15 56817.06 88888.00 2018-04-26 13:41:09.907 116 11444.21 64.20 56817.11 88888.00 2018-04-26 13:41:10.407 116 11444.27 64.24 56817.16 88888.00 2018-04-26 13:41:10.907 116 11444.34 64.26 56817.16 88888.00 2018-04-26 13:41:11.407 116 11444.24 64.27 56817.05 88888.00 2018-04-26 13:41:11.907 116 11444.26 64.29 56817.05 88888.00 2018-04-26 13:41:12.407 116 11444.34 64.33 56817.05 88888.00 2018-04-26 13:41:12.907 116 11444.31 64.37 56817.06 88888.00 2018-04-26 13:41:13.407 116 11444.37 64.40 56817.04 88888.00 2018-04-26 13:41:13.907 116 11444.41 64.40 56816.98 88888.00 2018-04-26 13:41:14.407 116 11444.39 64.38 56816.96 88888.00 2018-04-26 13:41:14.907 116 11444.32 64.40 56816.94 88888.00 2018-04-26 13:41:15.407 116 11444.28 64.43 56816.97 88888.00 2018-04-26 13:41:15.907 116 11444.32 64.48 56816.94 88888.00 2018-04-26 13:41:16.407 116 11444.34 64.43 56816.85 88888.00 2018-04-26 13:41:16.907 116 11444.35 64.49 56816.78 88888.00 2018-04-26 13:41:17.407 116 11444.33 64.45 56816.76 88888.00 2018-04-26 13:41:17.907 116 11444.30 64.43 56816.72 88888.00 2018-04-26 13:41:18.407 116 11444.32 64.44 56816.72 88888.00 2018-04-26 13:41:18.907 116 11444.37 64.43 56816.68 88888.00 2018-04-26 13:41:19.407 116 11444.32 64.42 56816.60 88888.00 2018-04-26 13:41:19.907 116 11444.31 64.41 56816.58 88888.00 2018-04-26 13:41:20.407 116 11444.37 64.36 56816.57 88888.00 2018-04-26 13:41:20.907 116 11444.31 64.28 56816.46 88888.00 2018-04-26 13:41:21.407 116 11444.24 64.26 56816.42 88888.00 2018-04-26 13:41:21.907 116 11444.34 64.30 56816.40 88888.00 2018-04-26 13:41:22.407 116 11444.31 64.31 56816.40 88888.00 2018-04-26 13:41:22.907 116 11444.25 64.26 56816.25 88888.00 2018-04-26 13:41:23.407 116 11444.27 64.26 56816.17 88888.00 2018-04-26 13:41:23.907 116 11444.30 64.27 56816.10 88888.00 2018-04-26 13:41:24.407 116 11444.24 64.23 56816.09 88888.00 2018-04-26 13:41:24.907 116 11444.30 64.20 56816.02 88888.00 2018-04-26 13:41:25.407 116 11444.31 64.11 56815.95 88888.00 2018-04-26 13:41:25.907 116 11444.14 64.02 56815.87 88888.00 2018-04-26 13:41:26.407 116 11444.13 64.01 56815.82 88888.00 2018-04-26 13:41:26.907 116 11444.16 63.97 56815.75 88888.00 2018-04-26 13:41:27.407 116 11444.16 63.92 56815.68 88888.00 2018-04-26 13:41:27.907 116 11444.16 63.90 56815.58 88888.00 2018-04-26 13:41:28.407 116 11444.14 63.82 56815.48 88888.00 2018-04-26 13:41:28.907 116 11444.07 63.76 56815.38 88888.00 2018-04-26 13:41:29.407 116 11444.03 63.77 56815.40 88888.00 2018-04-26 13:41:29.907 116 11444.11 63.72 56815.38 88888.00 2018-04-26 13:41:30.407 116 11444.05 63.63 56815.32 88888.00 2018-04-26 13:41:30.907 116 11443.99 63.62 56815.30 88888.00 2018-04-26 13:41:31.407 116 11444.11 63.56 56815.27 88888.00 2018-04-26 13:41:31.907 116 11444.07 63.55 56815.26 88888.00 2018-04-26 13:41:32.407 116 11444.00 63.49 56815.22 88888.00 2018-04-26 13:41:32.907 116 11444.04 63.49 56815.12 88888.00 2018-04-26 13:41:33.407 116 11444.07 63.47 56815.08 88888.00 2018-04-26 13:41:33.907 116 11444.00 63.40 56815.07 88888.00 2018-04-26 13:41:34.407 116 11443.97 63.38 56815.12 88888.00 2018-04-26 13:41:34.907 116 11444.00 63.35 56815.16 88888.00 2018-04-26 13:41:35.407 116 11443.97 63.28 56815.16 88888.00 2018-04-26 13:41:35.907 116 11443.98 63.25 56815.13 88888.00 2018-04-26 13:41:36.407 116 11444.02 63.24 56815.10 88888.00 2018-04-26 13:41:36.907 116 11443.93 63.19 56815.12 88888.00 2018-04-26 13:41:37.407 116 11443.89 63.21 56815.13 88888.00 2018-04-26 13:41:37.907 116 11443.92 63.21 56815.13 88888.00 2018-04-26 13:41:38.407 116 11443.89 63.19 56815.11 88888.00 2018-04-26 13:41:39.407 116 11443.86 63.12 56815.18 88888.00 2018-04-26 13:41:39.907 116 11443.83 63.09 56815.20 88888.00 2018-04-26 13:41:40.407 116 11443.82 63.14 56815.22 88888.00 2018-04-26 13:41:40.907 116 11443.83 63.19 56815.29 88888.00 2018-04-26 13:41:41.407 116 11443.87 63.17 56815.30 88888.00 2018-04-26 13:41:41.907 116 11443.85 63.12 56815.30 88888.00 2018-04-26 13:41:42.407 116 11443.82 63.13 56815.36 88888.00 2018-04-26 13:41:42.907 116 11443.83 63.14 56815.44 88888.00 2018-04-26 13:41:43.407 116 11443.83 63.11 56815.51 88888.00 2018-04-26 13:41:43.907 116 11443.84 63.13 56815.50 88888.00 2018-04-26 13:41:44.407 116 11443.89 63.14 56815.45 88888.00 2018-04-26 13:41:44.907 116 11443.83 63.13 56815.42 88888.00 2018-04-26 13:41:45.407 116 11443.83 63.17 56815.49 88888.00 2018-04-26 13:41:45.907 116 11443.89 63.20 56815.57 88888.00 2018-04-26 13:41:46.407 116 11443.89 63.17 56815.59 88888.00 2018-04-26 13:41:46.907 116 11443.96 63.19 56815.58 88888.00 2018-04-26 13:41:47.407 116 11443.94 63.15 56815.52 88888.00 2018-04-26 13:41:47.907 116 11443.85 63.17 56815.52 88888.00 2018-04-26 13:41:48.407 116 11443.85 63.24 56815.63 88888.00 2018-04-26 13:41:48.907 116 11443.90 63.22 56815.64 88888.00 2018-04-26 13:41:49.407 116 11443.93 63.20 56815.62 88888.00 2018-04-26 13:41:49.907 116 11443.94 63.21 56815.62 88888.00 2018-04-26 13:41:50.407 116 11443.93 63.21 56815.64 88888.00 2018-04-26 13:41:50.907 116 11443.87 63.22 56815.65 88888.00 2018-04-26 13:41:51.407 116 11443.92 63.26 56815.67 88888.00 2018-04-26 13:41:51.907 116 11444.05 63.27 56815.68 88888.00 2018-04-26 13:41:52.407 116 11444.07 63.32 56815.67 88888.00 2018-04-26 13:41:52.907 116 11444.02 63.29 56815.69 88888.00 2018-04-26 13:41:53.407 116 11444.00 63.32 56815.72 88888.00 2018-04-26 13:41:53.907 116 11444.03 63.35 56815.72 88888.00 2018-04-26 13:41:54.407 116 11444.03 63.38 56815.70 88888.00 2018-04-26 13:41:54.907 116 11444.05 63.35 56815.69 88888.00 2018-04-26 13:41:55.407 116 11444.09 63.31 56815.72 88888.00 2018-04-26 13:41:55.907 116 11443.99 63.36 56815.67 88888.00 2018-04-26 13:41:56.407 116 11444.00 63.41 56815.69 88888.00 2018-04-26 13:41:56.907 116 11444.11 63.41 56815.69 88888.00 2018-04-26 13:41:57.407 116 11444.06 63.41 56815.68 88888.00 2018-04-26 13:41:57.907 116 11444.02 63.46 56815.63 88888.00 2018-04-26 13:41:58.407 116 11444.07 63.48 56815.67 88888.00 2018-04-26 13:41:58.907 116 11444.04 63.46 56815.65 88888.00 2018-04-26 13:41:59.407 116 11444.03 63.46 56815.68 88888.00 2018-04-26 13:41:59.907 116 11444.12 63.48 56815.67 88888.00 2018-04-26 13:42:00.407 116 11444.12 63.47 56815.64 88888.00 2018-04-26 13:42:00.907 116 11444.10 63.45 56815.65 88888.00 2018-04-26 13:42:01.407 116 11444.16 63.46 56815.69 88888.00 2018-04-26 13:42:01.907 116 11444.19 63.47 56815.64 88888.00 2018-04-26 13:42:02.407 116 11444.13 63.47 56815.57 88888.00 2018-04-26 13:42:02.907 116 11444.12 63.47 56815.62 88888.00 2018-04-26 13:42:03.407 116 11444.13 63.47 56815.64 88888.00 2018-04-26 13:42:03.907 116 11444.10 63.47 56815.64 88888.00 2018-04-26 13:42:04.407 116 11444.12 63.47 56815.59 88888.00 2018-04-26 13:42:04.907 116 11444.16 63.48 56815.58 88888.00 2018-04-26 13:42:05.407 116 11444.12 63.48 56815.58 88888.00 2018-04-26 13:42:05.907 116 11444.12 63.52 56815.69 88888.00 2018-04-26 13:42:06.407 116 11444.24 63.53 56815.68 88888.00 2018-04-26 13:42:06.907 116 11444.20 63.53 56815.67 88888.00 2018-04-26 13:42:07.407 116 11444.16 63.54 56815.67 88888.00 2018-04-26 13:42:07.907 116 11444.21 63.53 56815.68 88888.00 2018-04-26 13:42:08.407 116 11444.20 63.52 56815.71 88888.00 2018-04-26 13:42:08.907 116 11444.16 63.45 56815.69 88888.00 2018-04-26 13:42:09.407 116 11444.25 63.46 56815.70 88888.00 2018-04-26 13:42:09.907 116 11444.20 63.47 56815.65 88888.00 2018-04-26 13:42:10.907 116 11444.31 63.56 56815.68 88888.00 2018-04-26 13:42:11.407 116 11444.27 63.49 56815.70 88888.00 2018-04-26 13:42:11.907 116 11444.26 63.45 56815.70 88888.00 2018-04-26 13:42:12.407 116 11444.26 63.47 56815.68 88888.00 2018-04-26 13:42:12.907 116 11444.31 63.45 56815.68 88888.00 2018-04-26 13:42:13.407 116 11444.27 63.40 56815.72 88888.00 2018-04-26 13:42:13.907 116 11444.30 63.39 56815.64 88888.00 2018-04-26 13:42:14.407 116 11444.40 63.36 56815.56 88888.00 2018-04-26 13:42:14.907 116 11444.34 63.29 56815.51 88888.00 2018-04-26 13:42:15.407 116 11444.38 63.28 56815.56 88888.00 2018-04-26 13:42:15.907 116 11444.48 63.25 56815.52 88888.00 2018-04-26 13:42:16.407 116 11444.45 63.19 56815.51 88888.00 2018-04-26 13:42:16.907 116 11444.39 63.20 56815.50 88888.00 2018-04-26 13:42:17.407 116 11444.40 63.19 56815.45 88888.00 2018-04-26 13:42:17.907 116 11444.41 63.18 56815.42 88888.00 2018-04-26 13:42:18.407 116 11444.42 63.14 56815.48 88888.00 2018-04-26 13:42:18.907 116 11444.44 63.13 56815.46 88888.00 2018-04-26 13:42:19.407 116 11444.48 63.07 56815.37 88888.00 2018-04-26 13:42:19.907 116 11444.47 63.07 56815.36 88888.00 2018-04-26 13:42:20.407 116 11444.51 63.11 56815.38 88888.00 2018-04-26 13:42:20.908 116 11444.53 63.07 56815.38 88888.00 2018-04-26 13:42:21.408 116 11444.46 63.07 56815.29 88888.00 2018-04-26 13:42:21.908 116 11444.52 63.09 56815.27 88888.00 2018-04-26 13:42:22.408 116 11444.53 63.06 56815.23 88888.00 2018-04-26 13:42:22.908 116 11444.49 62.95 56815.23 88888.00 2018-04-26 13:42:23.408 116 11444.51 62.81 56815.22 88888.00 2018-04-26 13:42:23.908 116 11444.49 62.86 56815.14 88888.00 2018-04-26 13:42:24.408 116 11444.46 62.87 56815.16 88888.00 2018-04-26 13:42:24.908 116 11444.44 62.95 56815.17 88888.00 2018-04-26 13:42:25.408 116 11444.49 62.97 56815.17 88888.00 2018-04-26 13:42:25.908 116 11444.48 62.90 56815.13 88888.00 2018-04-26 13:42:26.408 116 11444.44 62.92 56815.14 88888.00 2018-04-26 13:42:26.908 116 11444.40 62.92 56815.11 88888.00 2018-04-26 13:42:27.408 116 11444.41 62.95 56815.13 88888.00 2018-04-26 13:42:27.908 116 11444.39 63.00 56815.12 88888.00 2018-04-26 13:42:28.408 116 11444.45 62.95 56815.08 88888.00 2018-04-26 13:42:28.908 116 11444.42 62.90 56815.07 88888.00 2018-04-26 13:42:29.408 116 11444.38 62.88 56815.00 88888.00 2018-04-26 13:42:29.908 116 11444.35 62.84 56814.99 88888.00 2018-04-26 13:42:30.408 116 11444.40 62.83 56815.04 88888.00 2018-04-26 13:42:30.908 116 11444.30 62.86 56815.00 88888.00 2018-04-26 13:42:31.408 116 11444.30 62.84 56814.99 88888.00 2018-04-26 13:42:31.908 116 11444.30 62.80 56815.04 88888.00 2018-04-26 13:42:32.408 116 11444.24 62.75 56814.95 88888.00 2018-04-26 13:42:32.908 116 11444.21 62.78 56814.91 88888.00 2018-04-26 13:42:33.408 116 11444.20 62.79 56814.95 88888.00 2018-04-26 13:42:33.908 116 11444.18 62.79 56815.04 88888.00 2018-04-26 13:42:34.408 116 11444.11 62.75 56815.07 88888.00 2018-04-26 13:42:34.908 116 11444.11 62.75 56815.03 88888.00 2018-04-26 13:42:35.408 116 11444.11 62.74 56815.01 88888.00 2018-04-26 13:42:35.908 116 11444.09 62.74 56814.95 88888.00 2018-04-26 13:42:36.408 116 11444.09 62.71 56815.01 88888.00 2018-04-26 13:42:36.908 116 11444.02 62.67 56815.10 88888.00 2018-04-26 13:42:37.408 116 11443.90 62.70 56815.14 88888.00 2018-04-26 13:42:37.908 116 11443.91 62.74 56815.16 88888.00 2018-04-26 13:42:38.408 116 11443.90 62.73 56815.16 88888.00 2018-04-26 13:42:38.908 116 11443.80 62.72 56815.19 88888.00 2018-04-26 13:42:39.408 116 11443.79 62.75 56815.25 88888.00 2018-04-26 13:42:39.908 116 11443.84 62.75 56815.29 88888.00 2018-04-26 13:42:40.408 116 11443.73 62.72 56815.33 88888.00 2018-04-26 13:42:40.908 116 11443.73 62.74 56815.43 88888.00 2018-04-26 13:42:41.408 116 11443.75 62.75 56815.45 88888.00 2018-04-26 13:42:41.908 116 11443.72 62.77 56815.44 88888.00 2018-04-26 13:42:42.408 116 11443.64 62.78 56815.49 88888.00 2018-04-26 13:42:42.908 116 11443.63 62.84 56815.56 88888.00 2018-04-26 13:42:43.408 116 11443.55 62.83 56815.63 88888.00 2018-04-26 13:42:43.908 116 11443.49 62.81 56815.69 88888.00 2018-04-26 13:42:44.408 116 11443.49 62.78 56815.70 88888.00 2018-04-26 13:42:44.908 116 11443.50 62.80 56815.72 88888.00 2018-04-26 13:42:45.408 116 11443.42 62.83 56815.80 88888.00 2018-04-26 13:42:45.908 116 11443.41 62.91 56815.89 88888.00 2018-04-26 13:42:46.408 116 11443.44 62.91 56816.01 88888.00 2018-04-26 13:42:46.908 116 11443.41 62.86 56816.08 88888.00 2018-04-26 13:42:47.408 116 11443.40 62.88 56816.08 88888.00 2018-04-26 13:42:47.908 116 11443.37 62.90 56816.14 88888.00 2018-04-26 13:42:48.408 116 11443.31 62.94 56816.26 88888.00 2018-04-26 13:42:48.908 116 11443.30 62.92 56816.35 88888.00 2018-04-26 13:42:49.408 116 11443.33 62.87 56816.32 88888.00 2018-04-26 13:42:49.908 116 11443.27 62.90 56816.38 88888.00 2018-04-26 13:42:50.408 116 11443.30 62.97 56816.47 88888.00 2018-04-26 13:42:50.908 116 11443.31 62.95 56816.55 88888.00 2018-04-26 13:42:51.408 116 11443.26 62.92 56816.65 88888.00 2018-04-26 13:42:52.408 116 11443.29 62.94 56816.71 88888.00 2018-04-26 13:42:52.908 116 11443.28 62.92 56816.72 88888.00 2018-04-26 13:42:53.408 116 11443.27 62.98 56816.76 88888.00 2018-04-26 13:42:53.908 116 11443.29 63.04 56816.87 88888.00 2018-04-26 13:42:54.408 116 11443.26 63.06 56816.98 88888.00 2018-04-26 13:42:54.908 116 11443.30 63.06 56817.04 88888.00 2018-04-26 13:42:55.408 116 11443.42 63.01 56817.02 88888.00 2018-04-26 13:42:55.908 116 11443.37 63.01 56817.03 88888.00 2018-04-26 13:42:56.408 116 11443.31 63.08 56817.11 88888.00 2018-04-26 13:42:56.908 116 11443.35 63.13 56817.21 88888.00 2018-04-26 13:42:57.408 116 11443.36 63.05 56817.21 88888.00 2018-04-26 13:42:57.908 116 11443.38 63.06 56817.19 88888.00 2018-04-26 13:42:58.408 116 11443.42 63.13 56817.22 88888.00 2018-04-26 13:42:58.908 116 11443.43 63.14 56817.22 88888.00 2018-04-26 13:42:59.408 116 11443.42 63.13 56817.26 88888.00 2018-04-26 13:42:59.908 116 11443.47 63.13 56817.28 88888.00 2018-04-26 13:43:00.408 116 11443.56 63.14 56817.31 88888.00 2018-04-26 13:43:00.908 116 11443.56 63.14 56817.32 88888.00 2018-04-26 13:43:01.408 116 11443.58 63.15 56817.31 88888.00 2018-04-26 13:43:02.408 116 11443.62 63.20 56817.28 88888.00 2018-04-26 13:43:02.908 116 11443.59 63.21 56817.25 88888.00 2018-04-26 13:43:03.408 116 11443.72 63.24 56817.24 88888.00 2018-04-26 13:43:03.908 116 11443.73 63.24 56817.28 88888.00 2018-04-26 13:43:04.408 116 11443.72 63.29 56817.34 88888.00 2018-04-26 13:43:04.908 116 11443.77 63.32 56817.36 88888.00 2018-04-26 13:43:05.408 116 11443.90 63.28 56817.29 88888.00 2018-04-26 13:43:05.908 116 11443.86 63.28 56817.29 88888.00 2018-04-26 13:43:06.408 116 11443.86 63.34 56817.28 88888.00 2018-04-26 13:43:06.908 116 11443.93 63.34 56817.24 88888.00 2018-04-26 13:43:07.408 116 11443.92 63.35 56817.26 88888.00 2018-04-26 13:43:07.908 116 11443.94 63.34 56817.21 88888.00 2018-04-26 13:43:08.408 116 11444.06 63.29 56817.19 88888.00 2018-04-26 13:43:08.908 116 11444.04 63.33 56817.18 88888.00 2018-04-26 13:43:09.408 116 11444.03 63.40 56817.16 88888.00 2018-04-26 13:43:09.908 116 11444.05 63.39 56817.13 88888.00 2018-04-26 13:43:10.408 116 11444.02 63.41 56817.21 88888.00 2018-04-26 13:43:10.908 116 11443.98 63.51 56817.19 88888.00 2018-04-26 13:43:11.408 116 11444.07 63.48 56817.13 88888.00 2018-04-26 13:43:11.908 116 11444.06 63.48 56817.06 88888.00 2018-04-26 13:43:12.408 116 11444.06 63.49 56817.06 88888.00 2018-04-26 13:43:12.908 116 11444.02 63.51 56817.09 88888.00 2018-04-26 13:43:13.408 116 11444.03 63.47 56817.03 88888.00 2018-04-26 13:43:13.908 116 11444.17 63.48 56816.98 88888.00 2018-04-26 13:43:14.408 116 11444.12 63.52 56816.97 88888.00 2018-04-26 13:43:14.908 116 11444.02 63.46 56816.93 88888.00 2018-04-26 13:43:15.408 116 11443.98 63.45 56816.93 88888.00 2018-04-26 13:43:15.908 116 11444.04 63.52 56816.91 88888.00 2018-04-26 13:43:16.408 116 11444.12 63.49 56816.92 88888.00 2018-04-26 13:43:16.908 116 11444.09 63.54 56816.89 88888.00 2018-04-26 13:43:17.408 116 11444.02 63.59 56816.85 88888.00 2018-04-26 13:43:17.908 116 11443.98 63.60 56816.87 88888.00 2018-04-26 13:43:18.408 116 11443.91 63.58 56816.96 88888.00 2018-04-26 13:43:18.908 116 11443.96 63.62 56816.96 88888.00 2018-04-26 13:43:19.408 116 11443.98 63.67 56816.93 88888.00 2018-04-26 13:43:19.908 116 11443.91 63.65 56816.94 88888.00 2018-04-26 13:43:20.408 116 11443.87 63.67 56816.97 88888.00 2018-04-26 13:43:20.908 116 11443.93 63.68 56817.02 88888.00 2018-04-26 13:43:21.408 116 11443.84 63.67 56817.06 88888.00 2018-04-26 13:43:21.908 116 11443.76 63.69 56817.09 88888.00 2018-04-26 13:43:22.408 116 11443.83 63.73 56817.07 88888.00 2018-04-26 13:43:22.908 116 11443.79 63.72 56817.06 88888.00 2018-04-26 13:43:23.408 116 11443.79 63.69 56817.11 88888.00 2018-04-26 13:43:23.908 116 11443.77 63.73 56817.10 88888.00 2018-04-26 13:43:24.408 116 11443.72 63.73 56817.12 88888.00 2018-04-26 13:43:24.908 116 11443.57 63.73 56817.10 88888.00 2018-04-26 13:43:25.408 116 11443.58 63.72 56817.15 88888.00 2018-04-26 13:43:25.908 116 11443.58 63.75 56817.21 88888.00 2018-04-26 13:43:26.408 116 11443.55 63.75 56817.28 88888.00 2018-04-26 13:43:26.908 116 11443.57 63.75 56817.30 88888.00 2018-04-26 13:43:27.408 116 11443.59 63.72 56817.28 88888.00 2018-04-26 13:43:27.908 116 11443.49 63.73 56817.25 88888.00 2018-04-26 13:43:28.408 116 11443.41 63.75 56817.30 88888.00 2018-04-26 13:43:28.908 116 11443.42 63.74 56817.30 88888.00 2018-04-26 13:43:29.408 116 11443.40 63.74 56817.30 88888.00 2018-04-26 13:43:29.908 116 11443.40 63.76 56817.36 88888.00 2018-04-26 13:43:30.408 116 11443.37 63.75 56817.39 88888.00 2018-04-26 13:43:30.908 116 11443.28 63.74 56817.41 88888.00 2018-04-26 13:43:31.908 116 11443.30 63.87 56817.47 88888.00 2018-04-26 13:43:32.408 116 11443.29 63.83 56817.44 88888.00 2018-04-26 13:43:32.908 116 11443.26 63.81 56817.47 88888.00 2018-04-26 13:43:33.408 116 11443.27 63.86 56817.55 88888.00 2018-04-26 13:43:33.908 116 11443.24 63.87 56817.64 88888.00 2018-04-26 13:43:34.408 116 11443.20 63.86 56817.56 88888.00 2018-04-26 13:43:34.908 116 11443.21 63.85 56817.53 88888.00 2018-04-26 13:43:35.408 116 11443.15 63.76 56817.54 88888.00 2018-04-26 13:43:35.908 116 11443.08 63.74 56817.54 88888.00 2018-04-26 13:43:36.408 116 11443.09 63.76 56817.57 88888.00 2018-04-26 13:43:36.908 116 11443.06 63.83 56817.64 88888.00 2018-04-26 13:43:37.408 116 11442.94 63.81 56817.64 88888.00 2018-04-26 13:43:37.908 116 11443.01 63.76 56817.61 88888.00 2018-04-26 13:43:38.408 116 11443.13 63.74 56817.58 88888.00 2018-04-26 13:43:38.908 116 11443.06 63.74 56817.53 88888.00 2018-04-26 13:43:39.408 116 11442.96 63.79 56817.49 88888.00 2018-04-26 13:43:39.908 116 11442.96 63.73 56817.53 88888.00 2018-04-26 13:43:40.408 116 11442.99 63.68 56817.49 88888.00 2018-04-26 13:43:40.908 116 11442.95 63.66 56817.42 88888.00 2018-04-26 13:43:41.408 116 11442.99 63.67 56817.37 88888.00 2018-04-26 13:43:41.908 116 11442.91 63.60 56817.37 88888.00 2018-04-26 13:43:42.408 116 11442.86 63.61 56817.39 88888.00 2018-04-26 13:43:42.908 116 11442.91 63.59 56817.38 88888.00 2018-04-26 13:43:43.908 116 11442.84 63.59 56817.24 88888.00 2018-04-26 13:43:44.408 116 11442.88 63.65 56817.21 88888.00 2018-04-26 13:43:44.908 116 11442.78 63.66 56817.29 88888.00 2018-04-26 13:43:45.408 116 11442.77 63.62 56817.30 88888.00 2018-04-26 13:43:45.908 116 11442.91 63.60 56817.22 88888.00 2018-04-26 13:43:46.408 116 11442.92 63.59 56817.12 88888.00 2018-04-26 13:43:46.908 116 11442.85 63.55 56817.09 88888.00 2018-04-26 13:43:47.408 116 11442.89 63.60 56817.12 88888.00 2018-04-26 13:43:47.908 116 11442.98 63.59 56817.11 88888.00 2018-04-26 13:43:48.408 116 11443.00 63.54 56817.05 88888.00 2018-04-26 13:43:48.908 116 11443.00 63.52 56816.98 88888.00 2018-04-26 13:43:49.408 116 11443.00 63.54 56816.96 88888.00 2018-04-26 13:43:49.908 116 11442.96 63.60 56816.93 88888.00 2018-04-26 13:43:50.408 116 11443.06 63.61 56816.91 88888.00 2018-04-26 13:43:50.908 116 11443.09 63.55 56816.90 88888.00 2018-04-26 13:43:51.908 116 11443.01 63.59 56816.89 88888.00 2018-04-26 13:43:52.408 116 11443.07 63.60 56816.85 88888.00 2018-04-26 13:43:52.908 116 11443.08 63.55 56816.80 88888.00 2018-04-26 13:43:53.408 116 11443.12 63.53 56816.84 88888.00 2018-04-26 13:43:53.908 116 11443.13 63.56 56816.77 88888.00 2018-04-26 13:43:54.408 116 11443.19 63.55 56816.74 88888.00 2018-04-26 13:43:54.908 116 11443.10 63.56 56816.74 88888.00 2018-04-26 13:43:55.408 116 11443.13 63.56 56816.73 88888.00 2018-04-26 13:43:55.908 116 11443.13 63.56 56816.68 88888.00 2018-04-26 13:43:56.408 116 11443.10 63.54 56816.66 88888.00 2018-04-26 13:43:56.908 116 11443.22 63.59 56816.62 88888.00 2018-04-26 13:43:57.408 116 11443.27 63.60 56816.67 88888.00 2018-04-26 13:43:57.908 116 11443.26 63.58 56816.70 88888.00 2018-04-26 13:43:58.408 116 11443.29 63.60 56816.77 88888.00 2018-04-26 13:43:58.908 116 11443.42 63.61 56816.78 88888.00 2018-04-26 13:43:59.408 116 11443.36 63.60 56816.76 88888.00 2018-04-26 13:43:59.908 116 11443.29 63.65 56816.78 88888.00 2018-04-26 13:44:00.408 116 11443.33 63.63 56816.79 88888.00 2018-04-26 13:44:00.908 116 11443.34 63.60 56816.76 88888.00 2018-04-26 13:44:01.408 116 11443.29 63.65 56816.72 88888.00 2018-04-26 13:44:01.908 116 11443.33 63.62 56816.73 88888.00 2018-04-26 13:44:02.408 116 11443.29 63.63 56816.74 88888.00 2018-04-26 13:44:02.908 116 11443.28 63.68 56816.74 88888.00 2018-04-26 13:44:03.408 116 11443.35 63.70 56816.79 88888.00 2018-04-26 13:44:03.908 116 11443.36 63.65 56816.78 88888.00 2018-04-26 13:44:04.408 116 11443.27 63.66 56816.80 88888.00 2018-04-26 13:44:04.908 116 11443.33 63.80 56816.84 88888.00 2018-04-26 13:44:05.408 116 11443.27 63.81 56816.86 88888.00 2018-04-26 13:44:05.908 116 11443.23 63.80 56816.92 88888.00 2018-04-26 13:44:06.408 116 11443.27 63.79 56816.89 88888.00 2018-04-26 13:44:06.908 116 11443.24 63.83 56816.86 88888.00 2018-04-26 13:44:07.408 116 11443.20 63.83 56816.93 88888.00 2018-04-26 13:44:07.908 116 11443.17 63.86 56816.98 88888.00 2018-04-26 13:44:08.408 116 11443.24 63.85 56816.97 88888.00 2018-04-26 13:44:08.908 116 11443.14 63.80 56816.92 88888.00 2018-04-26 13:44:09.408 116 11443.08 63.82 56816.92 88888.00 2018-04-26 13:44:09.908 116 11443.07 63.87 56816.97 88888.00 2018-04-26 13:44:10.408 116 11443.08 63.89 56817.07 88888.00 2018-04-26 13:44:10.908 116 11443.06 63.89 56817.03 88888.00 2018-04-26 13:44:11.408 116 11443.07 63.89 56817.02 88888.00 2018-04-26 13:44:11.908 116 11443.08 63.90 56817.06 88888.00 2018-04-26 13:44:12.408 116 11443.02 63.87 56817.13 88888.00 2018-04-26 13:44:12.908 116 11443.05 63.92 56817.17 88888.00 2018-04-26 13:44:13.408 116 11442.98 63.94 56817.18 88888.00 2018-04-26 13:44:13.908 116 11442.88 63.95 56817.19 88888.00 2018-04-26 13:44:14.408 116 11442.94 64.00 56817.30 88888.00 2018-04-26 13:44:15.408 116 11442.87 63.94 56817.23 88888.00 2018-04-26 13:44:15.908 116 11442.82 63.96 56817.25 88888.00 2018-04-26 13:44:16.408 116 11442.74 64.01 56817.25 88888.00 2018-04-26 13:44:16.908 116 11442.71 64.03 56817.29 88888.00 2018-04-26 13:44:17.408 116 11442.65 64.03 56817.32 88888.00 2018-04-26 13:44:17.908 116 11442.72 64.01 56817.29 88888.00 2018-04-26 13:44:18.408 116 11442.71 64.03 56817.31 88888.00 2018-04-26 13:44:18.908 116 11442.66 64.07 56817.34 88888.00 2018-04-26 13:44:19.408 116 11442.66 64.07 56817.37 88888.00 2018-04-26 13:44:19.908 116 11442.54 64.03 56817.44 88888.00 2018-04-26 13:44:20.409 116 11442.46 64.00 56817.44 88888.00 2018-04-26 13:44:20.909 116 11442.52 63.93 56817.41 88888.00 2018-04-26 13:44:21.409 116 11442.53 63.97 56817.41 88888.00 2018-04-26 13:44:21.909 116 11442.38 64.01 56817.49 88888.00 2018-04-26 13:44:22.409 116 11442.34 64.06 56817.57 88888.00 2018-04-26 13:44:22.909 116 11442.39 64.01 56817.56 88888.00 2018-04-26 13:44:23.409 116 11442.45 63.99 56817.48 88888.00 2018-04-26 13:44:23.909 116 11442.43 64.01 56817.50 88888.00 2018-04-26 13:44:24.409 116 11442.41 63.99 56817.60 88888.00 2018-04-26 13:44:24.909 116 11442.36 64.04 56817.70 88888.00 2018-04-26 13:44:25.409 116 11442.33 64.09 56817.73 88888.00 2018-04-26 13:44:25.909 116 11442.40 64.02 56817.70 88888.00 2018-04-26 13:44:26.409 116 11442.37 63.95 56817.61 88888.00 2018-04-26 13:44:26.909 116 11442.33 63.93 56817.56 88888.00 2018-04-26 13:44:27.409 116 11442.29 63.96 56817.63 88888.00 2018-04-26 13:44:27.909 116 11442.19 63.96 56817.66 88888.00 2018-04-26 13:44:28.409 116 11442.17 63.90 56817.70 88888.00 2018-04-26 13:44:28.909 116 11442.13 63.85 56817.69 88888.00 2018-04-26 13:44:29.409 116 11442.16 63.82 56817.63 88888.00 2018-04-26 13:44:29.909 116 11442.09 63.80 56817.67 88888.00 2018-04-26 13:44:30.409 116 11442.10 63.82 56817.69 88888.00 2018-04-26 13:44:30.909 116 11442.05 63.80 56817.69 88888.00 2018-04-26 13:44:31.409 116 11441.96 63.79 56817.67 88888.00 2018-04-26 13:44:31.909 116 11442.08 63.77 56817.63 88888.00 2018-04-26 13:44:32.409 116 11442.08 63.73 56817.53 88888.00 2018-04-26 13:44:32.909 116 11441.99 63.74 56817.50 88888.00 2018-04-26 13:44:33.409 116 11441.95 63.77 56817.53 88888.00 2018-04-26 13:44:33.909 116 11441.97 63.80 56817.53 88888.00 2018-04-26 13:44:34.409 116 11441.95 63.80 56817.47 88888.00 2018-04-26 13:44:34.909 116 11442.01 63.79 56817.44 88888.00 2018-04-26 13:44:35.409 116 11441.96 63.74 56817.43 88888.00 2018-04-26 13:44:35.909 116 11441.84 63.67 56817.42 88888.00 2018-04-26 13:44:36.409 116 11441.92 63.65 56817.42 88888.00 2018-04-26 13:44:36.909 116 11441.97 63.63 56817.42 88888.00 2018-04-26 13:44:37.409 116 11441.89 63.66 56817.42 88888.00 2018-04-26 13:44:37.909 116 11441.83 63.72 56817.42 88888.00 2018-04-26 13:44:38.409 116 11441.87 63.72 56817.41 88888.00 2018-04-26 13:44:38.909 116 11441.80 63.66 56817.37 88888.00 2018-04-26 13:44:39.409 116 11441.81 63.63 56817.32 88888.00 2018-04-26 13:44:39.909 116 11441.87 63.63 56817.34 88888.00 2018-04-26 13:44:40.409 116 11441.85 63.61 56817.29 88888.00 2018-04-26 13:44:40.909 116 11441.76 63.59 56817.25 88888.00 2018-04-26 13:44:41.409 116 11441.80 63.58 56817.24 88888.00 2018-04-26 13:44:41.909 116 11441.83 63.52 56817.23 88888.00 2018-04-26 13:44:42.409 116 11441.75 63.53 56817.25 88888.00 2018-04-26 13:44:42.909 116 11441.81 63.52 56817.25 88888.00 2018-04-26 13:44:43.409 116 11441.84 63.46 56817.16 88888.00 2018-04-26 13:44:43.909 116 11441.77 63.45 56817.07 88888.00 2018-04-26 13:44:44.409 116 11441.83 63.51 56817.10 88888.00 2018-04-26 13:44:44.909 116 11441.85 63.52 56817.13 88888.00 2018-04-26 13:44:45.409 116 11441.75 63.45 56817.12 88888.00 2018-04-26 13:44:45.909 116 11441.70 63.43 56817.05 88888.00 2018-04-26 13:44:46.409 116 11441.75 63.42 56817.03 88888.00 2018-04-26 13:44:46.909 116 11441.70 63.40 56817.04 88888.00 2018-04-26 13:44:47.409 116 11441.74 63.45 56817.03 88888.00 2018-04-26 13:44:47.909 116 11441.74 63.43 56817.04 88888.00 2018-04-26 13:44:48.409 116 11441.70 63.40 56817.04 88888.00 2018-04-26 13:44:48.909 116 11441.56 63.39 56816.99 88888.00 2018-04-26 13:44:49.409 116 11441.67 63.42 56817.03 88888.00 2018-04-26 13:44:49.909 116 11441.75 63.40 56816.97 88888.00 2018-04-26 13:44:50.409 116 11441.69 63.40 56816.91 88888.00 2018-04-26 13:44:50.909 116 11441.69 63.42 56816.96 88888.00 2018-04-26 13:44:51.409 116 11441.68 63.39 56816.97 88888.00 2018-04-26 13:44:51.909 116 11441.66 63.39 56816.92 88888.00 2018-04-26 13:44:52.409 116 11441.68 63.40 56816.94 88888.00 2018-04-26 13:44:52.909 116 11441.67 63.42 56816.93 88888.00 2018-04-26 13:44:53.409 116 11441.63 63.42 56816.99 88888.00 2018-04-26 13:44:53.909 116 11441.64 63.43 56816.99 88888.00 2018-04-26 13:44:54.409 116 11441.66 63.35 56816.98 88888.00 2018-04-26 13:44:54.909 116 11441.64 63.33 56816.96 88888.00 2018-04-26 13:44:55.409 116 11441.59 63.43 56817.03 88888.00 2018-04-26 13:44:55.909 116 11441.63 63.47 56817.09 88888.00 2018-04-26 13:44:56.409 116 11441.68 63.45 56817.09 88888.00 2018-04-26 13:44:56.909 116 11441.68 63.41 56817.07 88888.00 2018-04-26 13:44:57.409 116 11441.67 63.39 56817.07 88888.00 2018-04-26 13:44:57.909 116 11441.60 63.43 56817.12 88888.00 2018-04-26 13:44:58.409 116 11441.63 63.47 56817.11 88888.00 2018-04-26 13:44:58.909 116 11441.73 63.51 56817.16 88888.00 2018-04-26 13:44:59.409 116 11441.74 63.42 56817.10 88888.00 2018-04-26 13:44:59.909 116 11441.68 63.41 56817.09 88888.00 2018-04-26 13:45:00.409 116 11441.64 63.47 56817.12 88888.00 2018-04-26 13:45:00.909 116 11441.62 63.43 56817.13 88888.00 2018-04-26 13:45:01.409 116 11441.56 63.41 56817.11 88888.00 2018-04-26 13:45:01.909 116 11441.63 63.47 56817.15 88888.00 2018-04-26 13:45:02.409 116 11441.68 63.47 56817.10 88888.00 2018-04-26 13:45:02.909 116 11441.61 63.48 56817.09 88888.00 2018-04-26 13:45:03.409 116 11441.59 63.49 56817.17 88888.00 2018-04-26 13:45:03.909 116 11441.63 63.47 56817.17 88888.00 2018-04-26 13:45:04.409 116 11441.61 63.41 56817.09 88888.00 2018-04-26 13:45:04.909 116 11441.61 63.45 56817.10 88888.00 2018-04-26 13:45:05.409 116 11441.63 63.52 56817.17 88888.00 2018-04-26 13:45:05.909 116 11441.61 63.49 56817.16 88888.00 2018-04-26 13:45:06.409 116 11441.59 63.48 56817.16 88888.00 2018-04-26 13:45:06.909 116 11441.60 63.43 56817.21 88888.00 2018-04-26 13:45:07.409 116 11441.57 63.46 56817.25 88888.00 2018-04-26 13:45:07.909 116 11441.55 63.48 56817.25 88888.00 2018-04-26 13:45:08.409 116 11441.57 63.51 56817.25 88888.00 2018-04-26 13:45:08.909 116 11441.52 63.54 56817.29 88888.00 2018-04-26 13:45:09.409 116 11441.46 63.54 56817.24 88888.00 2018-04-26 13:45:09.909 116 11441.45 63.52 56817.21 88888.00 2018-04-26 13:45:10.409 116 11441.47 63.53 56817.22 88888.00 2018-04-26 13:45:10.909 116 11441.48 63.55 56817.28 88888.00 2018-04-26 13:45:11.409 116 11441.47 63.54 56817.31 88888.00 2018-04-26 13:45:11.909 116 11441.52 63.51 56817.19 88888.00 2018-04-26 13:45:12.409 116 11441.49 63.56 56817.19 88888.00 2018-04-26 13:45:12.909 116 11441.40 63.60 56817.26 88888.00 2018-04-26 13:45:13.409 116 11441.36 63.65 56817.38 88888.00 2018-04-26 13:45:13.909 116 11441.39 63.60 56817.39 88888.00 2018-04-26 13:45:14.409 116 11441.41 63.62 56817.35 88888.00 2018-04-26 13:45:14.909 116 11441.45 63.62 56817.21 88888.00 2018-04-26 13:45:15.409 116 11441.46 63.69 56817.24 88888.00 2018-04-26 13:45:15.909 116 11441.23 63.70 56817.37 88888.00 2018-04-26 13:45:16.409 116 11441.32 63.69 56817.38 88888.00 2018-04-26 13:45:16.909 116 11441.40 63.61 56817.35 88888.00 2018-04-26 13:45:17.409 116 11441.39 63.59 56817.35 88888.00 2018-04-26 13:45:17.909 116 11441.40 63.65 56817.34 88888.00 2018-04-26 13:45:18.409 116 11441.35 63.69 56817.31 88888.00 2018-04-26 13:45:18.909 116 11441.28 63.67 56817.36 88888.00 2018-04-26 13:45:19.409 116 11441.28 63.68 56817.41 88888.00 2018-04-26 13:45:19.909 116 11441.36 63.67 56817.41 88888.00 2018-04-26 13:45:20.409 116 11441.29 63.70 56817.38 88888.00 2018-04-26 13:45:20.909 116 11441.27 63.69 56817.36 88888.00 2018-04-26 13:45:21.409 116 11441.32 63.68 56817.32 88888.00 2018-04-26 13:45:21.909 116 11441.25 63.66 56817.30 88888.00 2018-04-26 13:45:22.409 116 11441.20 63.67 56817.32 88888.00 2018-04-26 13:45:22.909 116 11441.23 63.69 56817.38 88888.00 2018-04-26 13:45:23.409 116 11441.23 63.69 56817.36 88888.00 2018-04-26 13:45:23.909 116 11441.16 63.72 56817.31 88888.00 2018-04-26 13:45:24.409 116 11441.19 63.69 56817.30 88888.00 2018-04-26 13:45:24.909 116 11441.21 63.66 56817.30 88888.00 2018-04-26 13:45:25.409 116 11441.15 63.68 56817.28 88888.00 2018-04-26 13:45:25.909 116 11441.14 63.66 56817.31 88888.00 2018-04-26 13:45:26.409 116 11441.13 63.60 56817.38 88888.00 2018-04-26 13:45:26.909 116 11441.07 63.61 56817.37 88888.00 2018-04-26 13:45:27.409 116 11441.12 63.63 56817.41 88888.00 2018-04-26 13:45:27.909 116 11441.16 63.62 56817.38 88888.00 2018-04-26 13:45:28.409 116 11441.06 63.61 56817.32 88888.00 2018-04-26 13:45:28.909 116 11441.02 63.65 56817.29 88888.00 2018-04-26 13:45:29.409 116 11441.05 63.59 56817.31 88888.00 2018-04-26 13:45:29.909 116 11440.98 63.55 56817.39 88888.00 2018-04-26 13:45:30.409 116 11440.94 63.58 56817.43 88888.00 2018-04-26 13:45:30.909 116 11440.95 63.52 56817.34 88888.00 2018-04-26 13:45:31.409 116 11440.99 63.51 56817.30 88888.00 2018-04-26 13:45:31.909 116 11440.98 63.51 56817.28 88888.00 2018-04-26 13:45:32.409 116 11440.94 63.46 56817.34 88888.00 2018-04-26 13:45:32.909 116 11440.85 63.47 56817.39 88888.00 2018-04-26 13:45:33.409 116 11440.80 63.45 56817.45 88888.00 2018-04-26 13:45:33.909 116 11440.88 63.43 56817.39 88888.00 2018-04-26 13:45:34.409 116 11440.90 63.40 56817.21 88888.00 2018-04-26 13:45:34.909 116 11440.77 63.39 56817.26 88888.00 2018-04-26 13:45:35.409 116 11440.77 63.39 56817.36 88888.00 2018-04-26 13:45:35.909 116 11440.78 63.36 56817.36 88888.00 2018-04-26 13:45:36.409 116 11440.73 63.33 56817.31 88888.00 2018-04-26 13:45:36.909 116 11440.74 63.33 56817.25 88888.00 2018-04-26 13:45:37.409 116 11440.80 63.31 56817.23 88888.00 2018-04-26 13:45:37.909 116 11440.74 63.29 56817.19 88888.00 2018-04-26 13:45:38.409 116 11440.66 63.32 56817.23 88888.00 2018-04-26 13:45:38.909 116 11440.73 63.28 56817.22 88888.00 2018-04-26 13:45:39.409 116 11440.67 63.28 56817.23 88888.00 2018-04-26 13:45:39.909 116 11440.67 63.25 56817.24 88888.00 2018-04-26 13:45:40.409 116 11440.70 63.26 56817.23 88888.00 2018-04-26 13:45:40.909 116 11440.71 63.19 56817.19 88888.00 2018-04-26 13:45:41.409 116 11440.62 63.13 56817.17 88888.00 2018-04-26 13:45:41.909 116 11440.65 63.18 56817.21 88888.00 2018-04-26 13:45:42.409 116 11440.70 63.17 56817.25 88888.00 2018-04-26 13:45:42.909 116 11440.64 63.14 56817.23 88888.00 2018-04-26 13:45:43.409 116 11440.58 63.17 56817.19 88888.00 2018-04-26 13:45:43.909 116 11440.59 63.14 56817.19 88888.00 2018-04-26 13:45:44.409 116 11440.64 63.12 56817.26 88888.00 2018-04-26 13:45:44.909 116 11440.66 63.14 56817.30 88888.00 2018-04-26 13:45:45.409 116 11440.72 63.12 56817.31 88888.00 2018-04-26 13:45:45.909 116 11440.63 63.06 56817.29 88888.00 2018-04-26 13:45:46.409 116 11440.60 63.09 56817.23 88888.00 2018-04-26 13:45:46.909 116 11440.64 63.14 56817.29 88888.00 2018-04-26 13:45:47.409 116 11440.63 63.12 56817.38 88888.00 2018-04-26 13:45:48.409 116 11440.69 63.14 56817.26 88888.00 2018-04-26 13:45:48.909 116 11440.65 63.13 56817.30 88888.00 2018-04-26 13:45:49.409 116 11440.57 63.13 56817.39 88888.00 2018-04-26 13:45:49.909 116 11440.67 63.14 56817.43 88888.00 2018-04-26 13:45:50.409 116 11440.76 63.14 56817.42 88888.00 2018-04-26 13:45:50.909 116 11440.70 63.14 56817.37 88888.00 2018-04-26 13:45:51.409 116 11440.74 63.17 56817.38 88888.00 2018-04-26 13:45:51.909 116 11440.77 63.19 56817.47 88888.00 2018-04-26 13:45:52.409 116 11440.77 63.20 56817.50 88888.00 2018-04-26 13:45:52.909 116 11440.84 63.18 56817.47 88888.00 2018-04-26 13:45:53.409 116 11440.80 63.15 56817.43 88888.00 2018-04-26 13:45:53.909 116 11440.71 63.15 56817.50 88888.00 2018-04-26 13:45:54.409 116 11440.76 63.21 56817.62 88888.00 2018-04-26 13:45:54.909 116 11440.88 63.27 56817.67 88888.00 2018-04-26 13:45:55.409 116 11440.86 63.25 56817.60 88888.00 2018-04-26 13:45:55.909 116 11440.85 63.25 56817.57 88888.00 2018-04-26 13:45:56.409 116 11440.87 63.28 56817.61 88888.00 2018-04-26 13:45:56.909 116 11440.86 63.38 56817.66 88888.00 2018-04-26 13:45:57.409 116 11440.86 63.45 56817.69 88888.00 2018-04-26 13:45:58.409 116 11441.02 63.39 56817.61 88888.00 2018-04-26 13:45:58.909 116 11440.95 63.42 56817.55 88888.00 2018-04-26 13:45:59.409 116 11440.99 63.47 56817.62 88888.00 2018-04-26 13:45:59.909 116 11441.01 63.45 56817.63 88888.00 2018-04-26 13:46:00.409 116 11441.05 63.45 56817.64 88888.00 2018-04-26 13:46:00.909 116 11441.12 63.45 56817.63 88888.00 2018-04-26 13:46:01.409 116 11441.12 63.46 56817.69 88888.00 2018-04-26 13:46:01.909 116 11441.04 63.47 56817.73 88888.00 2018-04-26 13:46:02.409 116 11441.04 63.54 56817.71 88888.00 2018-04-26 13:46:02.909 116 11441.09 63.54 56817.73 88888.00 2018-04-26 13:46:03.409 116 11441.08 63.54 56817.66 88888.00 2018-04-26 13:46:03.909 116 11441.07 63.56 56817.66 88888.00 2018-04-26 13:46:04.409 116 11441.15 63.56 56817.73 88888.00 2018-04-26 13:46:04.909 116 11441.12 63.53 56817.79 88888.00 2018-04-26 13:46:05.409 116 11441.15 63.54 56817.82 88888.00 2018-04-26 13:46:05.909 116 11441.21 63.61 56817.76 88888.00 2018-04-26 13:46:06.409 116 11441.21 63.62 56817.73 88888.00 2018-04-26 13:46:06.909 116 11441.22 63.60 56817.63 88888.00 2018-04-26 13:46:07.409 116 11441.28 63.58 56817.69 88888.00 2018-04-26 13:46:07.909 116 11441.23 63.61 56817.70 88888.00 2018-04-26 13:46:08.409 116 11441.16 63.66 56817.66 88888.00 2018-04-26 13:46:08.909 116 11441.19 63.69 56817.70 88888.00 2018-04-26 13:46:09.409 116 11441.25 63.68 56817.69 88888.00 2018-04-26 13:46:09.909 116 11441.18 63.67 56817.63 88888.00 2018-04-26 13:46:10.409 116 11441.21 63.68 56817.61 88888.00 2018-04-26 13:46:10.909 116 11441.26 63.67 56817.63 88888.00 2018-04-26 13:46:11.409 116 11441.25 63.74 56817.63 88888.00 2018-04-26 13:46:11.909 116 11441.27 63.76 56817.67 88888.00 2018-04-26 13:46:12.409 116 11441.33 63.74 56817.67 88888.00 2018-04-26 13:46:12.909 116 11441.31 63.72 56817.66 88888.00 2018-04-26 13:46:13.409 116 11441.27 63.73 56817.67 88888.00 2018-04-26 13:46:13.909 116 11441.32 63.74 56817.64 88888.00 2018-04-26 13:46:14.409 116 11441.27 63.77 56817.63 88888.00 2018-04-26 13:46:14.909 116 11441.23 63.75 56817.64 88888.00 2018-04-26 13:46:15.409 116 11441.32 63.79 56817.64 88888.00 2018-04-26 13:46:15.909 116 11441.32 63.81 56817.68 88888.00 2018-04-26 13:46:16.409 116 11441.27 63.81 56817.63 88888.00 2018-04-26 13:46:16.909 116 11441.39 63.81 56817.61 88888.00 2018-04-26 13:46:17.409 116 11441.38 63.79 56817.54 88888.00 2018-04-26 13:46:17.909 116 11441.28 63.80 56817.55 88888.00 2018-04-26 13:46:18.409 116 11441.27 63.85 56817.57 88888.00 2018-04-26 13:46:18.909 116 11441.27 63.83 56817.56 88888.00 2018-04-26 13:46:19.409 116 11441.28 63.79 56817.50 88888.00 2018-04-26 13:46:19.909 116 11441.26 63.80 56817.44 88888.00 2018-04-26 13:46:20.409 116 11441.29 63.79 56817.49 88888.00 2018-04-26 13:46:20.909 116 11441.26 63.80 56817.54 88888.00 2018-04-26 13:46:21.409 116 11441.23 63.82 56817.54 88888.00 2018-04-26 13:46:21.909 116 11441.31 63.80 56817.47 88888.00 2018-04-26 13:46:22.409 116 11441.34 63.77 56817.37 88888.00 2018-04-26 13:46:22.909 116 11441.32 63.77 56817.35 88888.00 2018-04-26 13:46:23.410 116 11441.31 63.77 56817.39 88888.00 2018-04-26 13:46:23.910 116 11441.32 63.77 56817.38 88888.00 2018-04-26 13:46:24.410 116 11441.34 63.73 56817.24 88888.00 2018-04-26 13:46:24.910 116 11441.35 63.68 56817.22 88888.00 2018-04-26 13:46:25.410 116 11441.34 63.70 56817.17 88888.00 2018-04-26 13:46:25.910 116 11441.23 63.76 56817.16 88888.00 2018-04-26 13:46:26.410 116 11441.28 63.73 56817.17 88888.00 2018-04-26 13:46:26.910 116 11441.34 63.69 56817.12 88888.00 2018-04-26 13:46:27.410 116 11441.32 63.75 56817.09 88888.00 2018-04-26 13:46:27.910 116 11441.23 63.81 56817.03 88888.00 2018-04-26 13:46:28.410 116 11441.23 63.74 56817.03 88888.00 2018-04-26 13:46:28.910 116 11441.32 63.72 56816.89 88888.00 2018-04-26 13:46:29.410 116 11441.38 63.72 56816.85 88888.00 2018-04-26 13:46:29.910 116 11441.38 63.73 56816.84 88888.00 2018-04-26 13:46:30.410 116 11441.33 63.69 56816.79 88888.00 2018-04-26 13:46:30.910 116 11441.34 63.68 56816.76 88888.00 2018-04-26 13:46:31.410 116 11441.36 63.66 56816.67 88888.00 2018-04-26 13:46:31.910 116 11441.33 63.63 56816.58 88888.00 2018-04-26 13:46:32.410 116 11441.33 63.62 56816.55 88888.00 2018-04-26 13:46:32.910 116 11441.33 63.60 56816.57 88888.00 2018-04-26 13:46:33.410 116 11441.31 63.61 56816.59 88888.00 2018-04-26 13:46:33.910 116 11441.32 63.63 56816.52 88888.00 2018-04-26 13:46:34.410 116 11441.39 63.61 56816.51 88888.00 2018-04-26 13:46:34.910 116 11441.34 63.58 56816.46 88888.00 2018-04-26 13:46:35.410 116 11441.28 63.60 56816.42 88888.00 2018-04-26 13:46:35.910 116 11441.40 63.60 56816.34 88888.00 2018-04-26 13:46:36.410 116 11441.46 63.63 56816.26 88888.00 2018-04-26 13:46:36.910 116 11441.38 63.61 56816.22 88888.00 2018-04-26 13:46:37.410 116 11441.35 63.63 56816.22 88888.00 2018-04-26 13:46:37.910 116 11441.43 63.60 56816.20 88888.00 2018-04-26 13:46:38.410 116 11441.48 63.66 56816.19 88888.00 2018-04-26 13:46:38.910 116 11441.46 63.61 56816.12 88888.00 2018-04-26 13:46:39.910 116 11441.49 63.48 56816.08 88888.00 2018-04-26 13:46:40.410 116 11441.43 63.53 56816.14 88888.00 2018-04-26 13:46:40.910 116 11441.43 63.53 56816.09 88888.00 2018-04-26 13:46:41.410 116 11441.43 63.52 56816.01 88888.00 2018-04-26 13:46:41.910 116 11441.46 63.53 56815.93 88888.00 2018-04-26 13:46:42.410 116 11441.55 63.48 56815.91 88888.00 2018-04-26 13:46:42.910 116 11441.53 63.47 56815.89 88888.00 2018-04-26 13:46:43.410 116 11441.47 63.48 56815.89 88888.00 2018-04-26 13:46:43.910 116 11441.59 63.47 56815.87 88888.00 2018-04-26 13:46:44.410 116 11441.67 63.40 56815.80 88888.00 2018-04-26 13:46:44.910 116 11441.57 63.42 56815.76 88888.00 2018-04-26 13:46:45.410 116 11441.55 63.42 56815.71 88888.00 2018-04-26 13:46:45.910 116 11441.50 63.40 56815.76 88888.00 2018-04-26 13:46:46.410 116 11441.52 63.45 56815.83 88888.00 2018-04-26 13:46:46.910 116 11441.55 63.47 56815.80 88888.00 2018-04-26 13:46:47.410 116 11441.64 63.45 56815.74 88888.00 2018-04-26 13:46:47.910 116 11441.54 63.46 56815.74 88888.00 2018-04-26 13:46:48.410 116 11441.49 63.53 56815.71 88888.00 2018-04-26 13:46:48.910 116 11441.57 63.52 56815.74 88888.00 2018-04-26 13:46:49.410 116 11441.59 63.45 56815.69 88888.00 2018-04-26 13:46:49.910 116 11441.60 63.45 56815.64 88888.00 2018-04-26 13:46:50.410 116 11441.57 63.47 56815.71 88888.00 2018-04-26 13:46:50.910 116 11441.48 63.46 56815.72 88888.00 2018-04-26 13:46:51.410 116 11441.49 63.42 56815.81 88888.00 2018-04-26 13:46:51.910 116 11441.62 63.41 56815.80 88888.00 2018-04-26 13:46:52.410 116 11441.68 63.43 56815.74 88888.00 2018-04-26 13:46:52.910 116 11441.64 63.46 56815.68 88888.00 2018-04-26 13:46:53.410 116 11441.63 63.45 56815.72 88888.00 2018-04-26 13:46:53.910 116 11441.68 63.46 56815.80 88888.00 2018-04-26 13:46:54.410 116 11441.67 63.51 56815.91 88888.00 2018-04-26 13:46:54.910 116 11441.73 63.53 56815.90 88888.00 2018-04-26 13:46:55.410 116 11441.81 63.49 56815.83 88888.00 2018-04-26 13:46:55.910 116 11441.76 63.49 56815.82 88888.00 2018-04-26 13:46:56.410 116 11441.77 63.47 56815.87 88888.00 2018-04-26 13:46:56.910 116 11441.83 63.49 56815.90 88888.00 2018-04-26 13:46:57.910 116 11441.80 63.58 56815.97 88888.00 2018-04-26 13:46:58.410 116 11441.84 63.55 56816.00 88888.00 2018-04-26 13:46:58.910 116 11441.88 63.52 56816.00 88888.00 2018-04-26 13:46:59.410 116 11441.88 63.54 56815.96 88888.00 2018-04-26 13:46:59.910 116 11441.91 63.55 56816.02 88888.00 2018-04-26 13:47:00.410 116 11441.89 63.55 56816.13 88888.00 2018-04-26 13:47:00.910 116 11441.89 63.61 56816.19 88888.00 2018-04-26 13:47:01.410 116 11441.95 63.60 56816.15 88888.00 2018-04-26 13:47:01.910 116 11441.92 63.56 56816.16 88888.00 2018-04-26 13:47:02.410 116 11441.91 63.58 56816.20 88888.00 2018-04-26 13:47:02.910 116 11441.96 63.61 56816.28 88888.00 2018-04-26 13:47:03.410 116 11442.03 63.61 56816.29 88888.00 2018-04-26 13:47:03.910 116 11441.99 63.63 56816.29 88888.00 2018-04-26 13:47:04.410 116 11442.05 63.68 56816.30 88888.00 2018-04-26 13:47:04.910 116 11442.11 63.68 56816.36 88888.00 2018-04-26 13:47:05.410 116 11442.13 63.67 56816.36 88888.00 2018-04-26 13:47:05.910 116 11442.11 63.66 56816.40 88888.00 2018-04-26 13:47:06.410 116 11442.09 63.63 56816.44 88888.00 2018-04-26 13:47:06.910 116 11442.10 63.65 56816.38 88888.00 2018-04-26 13:47:07.410 116 11442.13 63.68 56816.48 88888.00 2018-04-26 13:47:07.910 116 11442.20 63.70 56816.52 88888.00 2018-04-26 13:47:08.410 116 11442.22 63.67 56816.44 88888.00 2018-04-26 13:47:08.910 116 11442.23 63.60 56816.41 88888.00 2018-04-26 13:47:09.410 116 11442.24 63.60 56816.44 88888.00 2018-04-26 13:47:09.910 116 11442.19 63.61 56816.49 88888.00 2018-04-26 13:47:10.410 116 11442.19 63.66 56816.53 88888.00 2018-04-26 13:47:10.910 116 11442.22 63.70 56816.42 88888.00 2018-04-26 13:47:11.410 116 11442.24 63.72 56816.46 88888.00 2018-04-26 13:47:11.910 116 11442.26 63.70 56816.44 88888.00 2018-04-26 13:47:12.410 116 11442.30 63.68 56816.45 88888.00 2018-04-26 13:47:12.910 116 11442.30 63.66 56816.44 88888.00 2018-04-26 13:47:13.410 116 11442.30 63.63 56816.42 88888.00 2018-04-26 13:47:13.910 116 11442.30 63.66 56816.42 88888.00 2018-04-26 13:47:14.410 116 11442.34 63.72 56816.38 88888.00 2018-04-26 13:47:14.910 116 11442.32 63.74 56816.35 88888.00 2018-04-26 13:47:15.410 116 11442.32 63.74 56816.35 88888.00 2018-04-26 13:47:15.910 116 11442.33 63.77 56816.29 88888.00 2018-04-26 13:47:16.410 116 11442.25 63.76 56816.30 88888.00 2018-04-26 13:47:16.910 116 11442.24 63.79 56816.30 88888.00 2018-04-26 13:47:17.410 116 11442.29 63.82 56816.28 88888.00 2018-04-26 13:47:17.910 116 11442.32 63.82 56816.23 88888.00 2018-04-26 13:47:18.410 116 11442.32 63.82 56816.19 88888.00 2018-04-26 13:47:18.910 116 11442.39 63.77 56816.15 88888.00 2018-04-26 13:47:19.410 116 11442.33 63.75 56816.14 88888.00 2018-04-26 13:47:19.910 116 11442.24 63.76 56816.13 88888.00 2018-04-26 13:47:20.410 116 11442.26 63.77 56816.12 88888.00 2018-04-26 13:47:21.410 116 11442.27 63.76 56816.06 88888.00 2018-04-26 13:47:21.910 116 11442.30 63.76 56816.02 88888.00 2018-04-26 13:47:22.410 116 11442.29 63.70 56815.99 88888.00 2018-04-26 13:47:22.910 116 11442.19 63.70 56815.91 88888.00 2018-04-26 13:47:23.410 116 11442.26 63.70 56815.93 88888.00 2018-04-26 13:47:23.910 116 11442.31 63.72 56815.93 88888.00 2018-04-26 13:47:24.410 116 11442.26 63.68 56815.89 88888.00 2018-04-26 13:47:24.910 116 11442.25 63.65 56815.78 88888.00 2018-04-26 13:47:25.410 116 11442.33 63.69 56815.75 88888.00 2018-04-26 13:47:25.910 116 11442.24 63.72 56815.80 88888.00 2018-04-26 13:47:26.410 116 11442.24 63.74 56815.87 88888.00 2018-04-26 13:47:26.910 116 11442.33 63.72 56815.84 88888.00 2018-04-26 13:47:27.410 116 11442.33 63.67 56815.75 88888.00 2018-04-26 13:47:27.910 116 11442.31 63.66 56815.69 88888.00 2018-04-26 13:47:28.410 116 11442.29 63.67 56815.67 88888.00 2018-04-26 13:47:28.910 116 11442.23 63.73 56815.71 88888.00 2018-04-26 13:47:29.410 116 11442.30 63.77 56815.76 88888.00 2018-04-26 13:47:29.910 116 11442.33 63.77 56815.77 88888.00 2018-04-26 13:47:30.410 116 11442.38 63.76 56815.70 88888.00 2018-04-26 13:47:31.410 116 11442.29 63.75 56815.69 88888.00 2018-04-26 13:47:31.910 116 11442.26 63.80 56815.75 88888.00 2018-04-26 13:47:32.410 116 11442.29 63.82 56815.69 88888.00 2018-04-26 13:47:32.910 116 11442.37 63.83 56815.67 88888.00 2018-04-26 13:47:33.410 116 11442.36 63.83 56815.64 88888.00 2018-04-26 13:47:33.910 116 11442.33 63.85 56815.69 88888.00 2018-04-26 13:47:34.410 116 11442.26 63.94 56815.72 88888.00 2018-04-26 13:47:34.910 116 11442.31 63.95 56815.71 88888.00 2018-04-26 13:47:35.410 116 11442.37 63.90 56815.72 88888.00 2018-04-26 13:47:35.910 116 11442.39 63.90 56815.72 88888.00 2018-04-26 13:47:36.410 116 11442.45 63.90 56815.69 88888.00 2018-04-26 13:47:36.910 116 11442.40 63.95 56815.74 88888.00 2018-04-26 13:47:37.410 116 11442.37 63.96 56815.75 88888.00 2018-04-26 13:47:37.910 116 11442.43 63.97 56815.78 88888.00 2018-04-26 13:47:38.410 116 11442.46 63.94 56815.76 88888.00 2018-04-26 13:47:38.910 116 11442.41 63.96 56815.74 88888.00 2018-04-26 13:47:39.410 116 11442.46 64.00 56815.72 88888.00 2018-04-26 13:47:39.910 116 11442.47 64.04 56815.76 88888.00 2018-04-26 13:47:40.410 116 11442.47 64.02 56815.76 88888.00 2018-04-26 13:47:40.910 116 11442.53 64.00 56815.72 88888.00 2018-04-26 13:47:41.410 116 11442.61 64.03 56815.74 88888.00 2018-04-26 13:47:41.910 116 11442.54 64.10 56815.78 88888.00 2018-04-26 13:47:42.410 116 11442.52 64.16 56815.83 88888.00 2018-04-26 13:47:42.910 116 11442.59 64.15 56815.87 88888.00 2018-04-26 13:47:43.410 116 11442.62 64.13 56815.83 88888.00 2018-04-26 13:47:43.910 116 11442.64 64.15 56815.83 88888.00 2018-04-26 13:47:44.410 116 11442.74 64.17 56815.85 88888.00 2018-04-26 13:47:44.910 116 11442.74 64.21 56815.84 88888.00 2018-04-26 13:47:45.410 116 11442.78 64.27 56815.85 88888.00 2018-04-26 13:47:45.910 116 11442.87 64.28 56815.90 88888.00 2018-04-26 13:47:46.410 116 11442.84 64.26 56815.88 88888.00 2018-04-26 13:47:46.910 116 11442.82 64.29 56815.87 88888.00 2018-04-26 13:47:47.410 116 11442.91 64.35 56815.89 88888.00 2018-04-26 13:47:47.910 116 11443.00 64.31 56815.88 88888.00 2018-04-26 13:47:48.410 116 11442.99 64.29 56815.85 88888.00 2018-04-26 13:47:48.910 116 11443.05 64.27 56815.87 88888.00 2018-04-26 13:47:49.410 116 11443.08 64.28 56815.91 88888.00 2018-04-26 13:47:49.910 116 11443.01 64.33 56815.96 88888.00 2018-04-26 13:47:50.410 116 11443.06 64.29 56815.96 88888.00 2018-04-26 13:47:50.910 116 11443.17 64.29 56815.90 88888.00 2018-04-26 13:47:51.410 116 11443.22 64.29 56815.85 88888.00 2018-04-26 13:47:51.910 116 11443.16 64.33 56815.91 88888.00 2018-04-26 13:47:52.410 116 11443.20 64.40 56815.96 88888.00 2018-04-26 13:47:52.910 116 11443.24 64.42 56815.97 88888.00 2018-04-26 13:47:53.410 116 11443.26 64.35 56815.95 88888.00 2018-04-26 13:47:53.910 116 11443.36 64.33 56815.85 88888.00 2018-04-26 13:47:54.410 116 11443.36 64.35 56815.90 88888.00 2018-04-26 13:47:54.910 116 11443.29 64.37 56815.96 88888.00 2018-04-26 13:47:55.410 116 11443.29 64.42 56815.94 88888.00 2018-04-26 13:47:55.910 116 11443.30 64.42 56815.89 88888.00 2018-04-26 13:47:56.410 116 11443.36 64.38 56815.88 88888.00 2018-04-26 13:47:56.910 116 11443.37 64.42 56815.83 88888.00 2018-04-26 13:47:57.410 116 11443.36 64.41 56815.83 88888.00 2018-04-26 13:47:57.910 116 11443.36 64.41 56815.88 88888.00 2018-04-26 13:47:58.410 116 11443.37 64.44 56815.88 88888.00 2018-04-26 13:47:58.910 116 11443.45 64.43 56815.84 88888.00 2018-04-26 13:47:59.410 116 11443.43 64.40 56815.80 88888.00 2018-04-26 13:47:59.910 116 11443.42 64.45 56815.80 88888.00 2018-04-26 13:48:00.410 116 11443.48 64.47 56815.76 88888.00 2018-04-26 13:48:00.910 116 11443.42 64.49 56815.80 88888.00 2018-04-26 13:48:01.410 116 11443.40 64.50 56815.75 88888.00 2018-04-26 13:48:01.910 116 11443.47 64.47 56815.75 88888.00 2018-04-26 13:48:02.910 116 11443.35 64.47 56815.69 88888.00 2018-04-26 13:48:03.410 116 11443.35 64.49 56815.74 88888.00 2018-04-26 13:48:03.910 116 11443.33 64.45 56815.77 88888.00 2018-04-26 13:48:04.410 116 11443.35 64.40 56815.74 88888.00 2018-04-26 13:48:04.910 116 11443.47 64.43 56815.70 88888.00 2018-04-26 13:48:05.410 116 11443.43 64.42 56815.70 88888.00 2018-04-26 13:48:05.910 116 11443.36 64.44 56815.71 88888.00 2018-04-26 13:48:06.410 116 11443.40 64.49 56815.72 88888.00 2018-04-26 13:48:06.910 116 11443.45 64.47 56815.77 88888.00 2018-04-26 13:48:07.410 116 11443.44 64.47 56815.81 88888.00 2018-04-26 13:48:07.910 116 11443.44 64.48 56815.83 88888.00 2018-04-26 13:48:08.410 116 11443.51 64.48 56815.80 88888.00 2018-04-26 13:48:08.910 116 11443.48 64.48 56815.74 88888.00 2018-04-26 13:48:09.410 116 11443.48 64.49 56815.76 88888.00 2018-04-26 13:48:09.910 116 11443.50 64.51 56815.80 88888.00 2018-04-26 13:48:10.410 116 11443.49 64.50 56815.83 88888.00 2018-04-26 13:48:10.910 116 11443.42 64.50 56815.78 88888.00 2018-04-26 13:48:11.410 116 11443.42 64.48 56815.75 88888.00 2018-04-26 13:48:11.910 116 11443.49 64.48 56815.77 88888.00 2018-04-26 13:48:12.910 116 11443.64 64.57 56815.72 88888.00 2018-04-26 13:48:13.410 116 11443.65 64.54 56815.72 88888.00 2018-04-26 13:48:13.910 116 11443.56 64.53 56815.71 88888.00 2018-04-26 13:48:14.410 116 11443.51 64.55 56815.71 88888.00 2018-04-26 13:48:14.910 116 11443.48 64.54 56815.74 88888.00 2018-04-26 13:48:15.410 116 11443.56 64.49 56815.67 88888.00 2018-04-26 13:48:15.910 116 11443.62 64.51 56815.59 88888.00 2018-04-26 13:48:16.410 116 11443.59 64.53 56815.55 88888.00 2018-04-26 13:48:16.910 116 11443.58 64.51 56815.55 88888.00 2018-04-26 13:48:17.410 116 11443.58 64.50 56815.59 88888.00 2018-04-26 13:48:17.910 116 11443.59 64.48 56815.59 88888.00 2018-04-26 13:48:18.410 116 11443.57 64.49 56815.56 88888.00 2018-04-26 13:48:18.910 116 11443.51 64.50 56815.45 88888.00 2018-04-26 13:48:19.410 116 11443.54 64.49 56815.43 88888.00 2018-04-26 13:48:19.910 116 11443.47 64.47 56815.45 88888.00 2018-04-26 13:48:20.410 116 11443.43 64.48 56815.50 88888.00 2018-04-26 13:48:20.910 116 11443.45 64.49 56815.48 88888.00 2018-04-26 13:48:21.410 116 11443.48 64.44 56815.42 88888.00 2018-04-26 13:48:21.910 116 11443.42 64.43 56815.37 88888.00 2018-04-26 13:48:22.410 116 11443.37 64.44 56815.43 88888.00 2018-04-26 13:48:22.911 116 11443.40 64.38 56815.43 88888.00 2018-04-26 13:48:23.411 116 11443.40 64.33 56815.38 88888.00 2018-04-26 13:48:23.911 116 11443.49 64.31 56815.31 88888.00 2018-04-26 13:48:24.411 116 11443.47 64.30 56815.27 88888.00 2018-04-26 13:48:24.911 116 11443.37 64.35 56815.33 88888.00 2018-04-26 13:48:25.411 116 11443.42 64.29 56815.40 88888.00 2018-04-26 13:48:25.911 116 11443.48 64.28 56815.30 88888.00 2018-04-26 13:48:26.411 116 11443.52 64.29 56815.19 88888.00 2018-04-26 13:48:26.911 116 11443.41 64.28 56815.18 88888.00 2018-04-26 13:48:27.411 116 11443.47 64.28 56815.22 88888.00 2018-04-26 13:48:27.911 116 11443.45 64.27 56815.23 88888.00 2018-04-26 13:48:28.411 116 11443.41 64.24 56815.29 88888.00 2018-04-26 13:48:28.911 116 11443.48 64.27 56815.35 88888.00 2018-04-26 13:48:29.411 116 11443.48 64.26 56815.31 88888.00 2018-04-26 13:48:29.911 116 11443.45 64.26 56815.26 88888.00 2018-04-26 13:48:30.911 116 11443.52 64.26 56815.33 88888.00 2018-04-26 13:48:31.411 116 11443.43 64.27 56815.36 88888.00 2018-04-26 13:48:31.911 116 11443.45 64.30 56815.44 88888.00 2018-04-26 13:48:32.411 116 11443.45 64.31 56815.51 88888.00 2018-04-26 13:48:32.911 116 11443.52 64.30 56815.46 88888.00 2018-04-26 13:48:33.411 116 11443.57 64.33 56815.46 88888.00 2018-04-26 13:48:33.911 116 11443.59 64.31 56815.42 88888.00 2018-04-26 13:48:34.411 116 11443.48 64.33 56815.49 88888.00 2018-04-26 13:48:34.911 116 11443.49 64.37 56815.59 88888.00 2018-04-26 13:48:35.411 116 11443.55 64.36 56815.64 88888.00 2018-04-26 13:48:35.911 116 11443.59 64.38 56815.69 88888.00 2018-04-26 13:48:36.411 116 11443.55 64.41 56815.69 88888.00 2018-04-26 13:48:36.911 116 11443.58 64.45 56815.69 88888.00 2018-04-26 13:48:37.411 116 11443.61 64.47 56815.74 88888.00 2018-04-26 13:48:37.911 116 11443.62 64.48 56815.81 88888.00 2018-04-26 13:48:38.411 116 11443.64 64.48 56815.80 88888.00 2018-04-26 13:48:38.911 116 11443.69 64.45 56815.77 88888.00 2018-04-26 13:48:39.411 116 11443.61 64.50 56815.81 88888.00 2018-04-26 13:48:39.911 116 11443.70 64.55 56815.85 88888.00 2018-04-26 13:48:40.411 116 11443.78 64.58 56815.85 88888.00 2018-04-26 13:48:40.911 116 11443.73 64.58 56815.87 88888.00 2018-04-26 13:48:41.411 116 11443.73 64.60 56815.94 88888.00 2018-04-26 13:48:41.911 116 11443.70 64.62 56815.99 88888.00 2018-04-26 13:48:42.411 116 11443.72 64.67 56816.07 88888.00 2018-04-26 13:48:42.911 116 11443.73 64.71 56816.04 88888.00 2018-04-26 13:48:43.411 116 11443.78 64.71 56816.00 88888.00 2018-04-26 13:48:43.911 116 11443.79 64.67 56816.04 88888.00 2018-04-26 13:48:44.411 116 11443.82 64.70 56816.07 88888.00 2018-04-26 13:48:44.911 116 11443.87 64.74 56816.09 88888.00 2018-04-26 13:48:45.411 116 11443.84 64.76 56816.13 88888.00 2018-04-26 13:48:45.911 116 11443.79 64.81 56816.22 88888.00 2018-04-26 13:48:46.411 116 11443.85 64.82 56816.27 88888.00 2018-04-26 13:48:46.911 116 11443.83 64.78 56816.28 88888.00 2018-04-26 13:48:47.411 116 11443.89 64.78 56816.23 88888.00 2018-04-26 13:48:47.911 116 11443.93 64.82 56816.20 88888.00 2018-04-26 13:48:48.411 116 11443.96 64.82 56816.22 88888.00 2018-04-26 13:48:48.911 116 11443.92 64.88 56816.32 88888.00 2018-04-26 13:48:49.411 116 11444.02 64.88 56816.35 88888.00 2018-04-26 13:48:49.911 116 11444.09 64.79 56816.35 88888.00 2018-04-26 13:48:50.411 116 11444.09 64.82 56816.28 88888.00 2018-04-26 13:48:50.911 116 11444.04 64.85 56816.25 88888.00 2018-04-26 13:48:51.411 116 11444.03 64.82 56816.27 88888.00 2018-04-26 13:48:51.911 116 11443.97 64.83 56816.35 88888.00 2018-04-26 13:48:52.411 116 11443.99 64.82 56816.35 88888.00 2018-04-26 13:48:52.911 116 11444.12 64.78 56816.35 88888.00 2018-04-26 13:48:53.411 116 11444.05 64.81 56816.38 88888.00 2018-04-26 13:48:54.411 116 11444.09 64.85 56816.48 88888.00 2018-04-26 13:48:54.911 116 11444.10 64.81 56816.44 88888.00 2018-04-26 13:48:55.411 116 11444.11 64.83 56816.39 88888.00 2018-04-26 13:48:55.911 116 11444.11 64.82 56816.30 88888.00 2018-04-26 13:48:56.411 116 11444.05 64.84 56816.28 88888.00 2018-04-26 13:48:56.911 116 11444.03 64.90 56816.29 88888.00 2018-04-26 13:48:57.411 116 11444.09 64.88 56816.32 88888.00 2018-04-26 13:48:57.911 116 11444.07 64.77 56816.26 88888.00 2018-04-26 13:48:58.411 116 11444.05 64.77 56816.21 88888.00 2018-04-26 13:48:58.911 116 11444.11 64.81 56816.19 88888.00 2018-04-26 13:48:59.411 116 11444.09 64.82 56816.23 88888.00 2018-04-26 13:48:59.911 116 11443.99 64.79 56816.27 88888.00 2018-04-26 13:49:00.411 116 11443.99 64.75 56816.27 88888.00 2018-04-26 13:49:00.911 116 11444.06 64.74 56816.20 88888.00 2018-04-26 13:49:01.411 116 11444.00 64.72 56816.15 88888.00 2018-04-26 13:49:01.911 116 11443.97 64.71 56816.12 88888.00 2018-04-26 13:49:02.411 116 11443.94 64.70 56816.09 88888.00 2018-04-26 13:49:02.911 116 11443.91 64.70 56816.12 88888.00 2018-04-26 13:49:03.411 116 11443.96 64.70 56816.10 88888.00 2018-04-26 13:49:03.911 116 11443.99 64.67 56816.08 88888.00 2018-04-26 13:49:04.411 116 11443.94 64.61 56816.06 88888.00 2018-04-26 13:49:04.911 116 11443.98 64.56 56815.97 88888.00 2018-04-26 13:49:05.411 116 11444.06 64.56 56815.96 88888.00 2018-04-26 13:49:05.911 116 11444.04 64.55 56815.94 88888.00 2018-04-26 13:49:06.411 116 11444.05 64.56 56815.89 88888.00 2018-04-26 13:49:06.911 116 11444.13 64.58 56815.97 88888.00 2018-04-26 13:49:07.411 116 11444.03 64.57 56815.93 88888.00 2018-04-26 13:49:07.911 116 11444.10 64.61 56815.89 88888.00 2018-04-26 13:49:08.411 116 11444.20 64.58 56815.90 88888.00 2018-04-26 13:49:08.911 116 11444.21 64.60 56815.87 88888.00 2018-04-26 13:49:09.411 116 11444.24 64.61 56815.80 88888.00 2018-04-26 13:49:09.911 116 11444.17 64.63 56815.77 88888.00 2018-04-26 13:49:10.411 116 11444.17 64.57 56815.74 88888.00 2018-04-26 13:49:10.911 116 11444.14 64.49 56815.69 88888.00 2018-04-26 13:49:11.411 116 11444.26 64.48 56815.68 88888.00 2018-04-26 13:49:11.911 116 11444.31 64.48 56815.64 88888.00 2018-04-26 13:49:12.411 116 11444.23 64.49 56815.55 88888.00 2018-04-26 13:49:12.911 116 11444.25 64.45 56815.53 88888.00 2018-04-26 13:49:13.411 116 11444.34 64.41 56815.49 88888.00 2018-04-26 13:49:13.911 116 11444.27 64.37 56815.49 88888.00 2018-04-26 13:49:14.411 116 11444.28 64.38 56815.49 88888.00 2018-04-26 13:49:14.911 116 11444.38 64.35 56815.39 88888.00 2018-04-26 13:49:15.411 116 11444.37 64.29 56815.26 88888.00 2018-04-26 13:49:15.911 116 11444.37 64.28 56815.23 88888.00 2018-04-26 13:49:16.411 116 11444.30 64.27 56815.25 88888.00 2018-04-26 13:49:16.911 116 11444.20 64.26 56815.23 88888.00 2018-04-26 13:49:17.411 116 11444.25 64.27 56815.18 88888.00 2018-04-26 13:49:17.911 116 11444.40 64.21 56815.06 88888.00 2018-04-26 13:49:18.411 116 11444.42 64.15 56814.97 88888.00 2018-04-26 13:49:18.911 116 11444.34 64.13 56814.94 88888.00 2018-04-26 13:49:19.411 116 11444.37 64.13 56815.00 88888.00 2018-04-26 13:49:19.911 116 11444.42 64.07 56815.04 88888.00 2018-04-26 13:49:20.411 116 11444.40 64.02 56814.94 88888.00 2018-04-26 13:49:20.911 116 11444.35 63.97 56814.80 88888.00 2018-04-26 13:49:21.411 116 11444.42 63.93 56814.73 88888.00 2018-04-26 13:49:21.911 116 11444.42 63.96 56814.69 88888.00 2018-04-26 13:49:22.411 116 11444.41 63.97 56814.65 88888.00 2018-04-26 13:49:22.911 116 11444.42 63.95 56814.59 88888.00 2018-04-26 13:49:23.411 116 11444.39 63.90 56814.50 88888.00 2018-04-26 13:49:23.911 116 11444.40 63.92 56814.48 88888.00 2018-04-26 13:49:24.411 116 11444.42 63.95 56814.45 88888.00 2018-04-26 13:49:24.911 116 11444.45 63.90 56814.45 88888.00 2018-04-26 13:49:25.411 116 11444.40 63.83 56814.45 88888.00 2018-04-26 13:49:25.911 116 11444.44 63.77 56814.36 88888.00 2018-04-26 13:49:26.411 116 11444.41 63.75 56814.35 88888.00 2018-04-26 13:49:26.911 116 11444.38 63.77 56814.37 88888.00 2018-04-26 13:49:27.411 116 11444.42 63.77 56814.34 88888.00 2018-04-26 13:49:27.911 116 11444.41 63.75 56814.29 88888.00 2018-04-26 13:49:28.411 116 11444.41 63.67 56814.15 88888.00 2018-04-26 13:49:28.911 116 11444.51 63.65 56814.16 88888.00 2018-04-26 13:49:29.411 116 11444.53 63.68 56814.16 88888.00 2018-04-26 13:49:29.911 116 11444.42 63.66 56814.20 88888.00 2018-04-26 13:49:30.411 116 11444.44 63.66 56814.24 88888.00 2018-04-26 13:49:30.911 116 11444.51 63.65 56814.21 88888.00 2018-04-26 13:49:31.411 116 11444.46 63.63 56814.20 88888.00 2018-04-26 13:49:31.911 116 11444.44 63.65 56814.20 88888.00 2018-04-26 13:49:32.411 116 11444.48 63.59 56814.21 88888.00 2018-04-26 13:49:32.911 116 11444.44 63.59 56814.23 88888.00 2018-04-26 13:49:33.411 116 11444.45 63.60 56814.24 88888.00 2018-04-26 13:49:33.911 116 11444.52 63.60 56814.26 88888.00 2018-04-26 13:49:34.411 116 11444.46 63.60 56814.18 88888.00 2018-04-26 13:49:34.911 116 11444.40 63.62 56814.26 88888.00 2018-04-26 13:49:35.911 116 11444.47 63.56 56814.21 88888.00 2018-04-26 13:49:36.411 116 11444.42 63.52 56814.21 88888.00 2018-04-26 13:49:36.911 116 11444.51 63.54 56814.23 88888.00 2018-04-26 13:49:37.411 116 11444.54 63.55 56814.29 88888.00 2018-04-26 13:49:37.911 116 11444.47 63.56 56814.29 88888.00 2018-04-26 13:49:38.411 116 11444.45 63.58 56814.26 88888.00 2018-04-26 13:49:38.911 116 11444.45 63.59 56814.31 88888.00 2018-04-26 13:49:39.411 116 11444.41 63.56 56814.42 88888.00 2018-04-26 13:49:39.911 116 11444.42 63.60 56814.49 88888.00 2018-04-26 13:49:40.411 116 11444.51 63.58 56814.49 88888.00 2018-04-26 13:49:40.911 116 11444.48 63.51 56814.41 88888.00 2018-04-26 13:49:41.411 116 11444.42 63.55 56814.41 88888.00 2018-04-26 13:49:41.911 116 11444.47 63.62 56814.54 88888.00 2018-04-26 13:49:42.411 116 11444.47 63.60 56814.61 88888.00 2018-04-26 13:49:42.911 116 11444.45 63.59 56814.55 88888.00 2018-04-26 13:49:43.411 116 11444.52 63.58 56814.48 88888.00 2018-04-26 13:49:43.911 116 11444.49 63.54 56814.49 88888.00 2018-04-26 13:49:44.411 116 11444.45 63.56 56814.53 88888.00 2018-04-26 13:49:44.911 116 11444.51 63.56 56814.58 88888.00 2018-04-26 13:49:45.411 116 11444.52 63.51 56814.56 88888.00 2018-04-26 13:49:45.911 116 11444.52 63.48 56814.55 88888.00 2018-04-26 13:49:46.411 116 11444.56 63.52 56814.54 88888.00 2018-04-26 13:49:46.911 116 11444.67 63.49 56814.53 88888.00 2018-04-26 13:49:47.411 116 11444.62 63.46 56814.55 88888.00 2018-04-26 13:49:47.911 116 11444.67 63.45 56814.60 88888.00 2018-04-26 13:49:48.411 116 11444.70 63.41 56814.61 88888.00 2018-04-26 13:49:48.911 116 11444.62 63.39 56814.52 88888.00 2018-04-26 13:49:49.411 116 11444.60 63.43 56814.48 88888.00 2018-04-26 13:49:49.911 116 11444.59 63.42 56814.50 88888.00 2018-04-26 13:49:50.411 116 11444.58 63.38 56814.56 88888.00 2018-04-26 13:49:50.911 116 11444.67 63.36 56814.54 88888.00 2018-04-26 13:49:51.411 116 11444.70 63.35 56814.48 88888.00 2018-04-26 13:49:51.911 116 11444.67 63.34 56814.48 88888.00 2018-04-26 13:49:52.411 116 11444.67 63.35 56814.46 88888.00 2018-04-26 13:49:52.911 116 11444.72 63.36 56814.48 88888.00 2018-04-26 13:49:53.411 116 11444.74 63.31 56814.45 88888.00 2018-04-26 13:49:53.911 116 11444.74 63.28 56814.43 88888.00 2018-04-26 13:49:54.411 116 11444.67 63.26 56814.39 88888.00 2018-04-26 13:49:54.911 116 11444.73 63.28 56814.39 88888.00 2018-04-26 13:49:55.411 116 11444.75 63.26 56814.33 88888.00 2018-04-26 13:49:55.911 116 11444.77 63.29 56814.27 88888.00 2018-04-26 13:49:56.411 116 11444.84 63.29 56814.22 88888.00 2018-04-26 13:49:56.911 116 11444.81 63.26 56814.21 88888.00 2018-04-26 13:49:57.411 116 11444.74 63.28 56814.30 88888.00 2018-04-26 13:49:57.911 116 11444.77 63.25 56814.30 88888.00 2018-04-26 13:49:58.411 116 11444.80 63.19 56814.27 88888.00 2018-04-26 13:49:58.911 116 11444.80 63.21 56814.23 88888.00 2018-04-26 13:49:59.411 116 11444.87 63.26 56814.26 88888.00 2018-04-26 13:49:59.911 116 11444.83 63.26 56814.20 88888.00 2018-04-26 13:50:00.411 116 11444.79 63.25 56814.20 88888.00 2018-04-26 13:50:00.911 116 11444.87 63.24 56814.17 88888.00 2018-04-26 13:50:01.411 116 11444.81 63.21 56814.14 88888.00 2018-04-26 13:50:01.911 116 11444.77 63.25 56814.16 88888.00 2018-04-26 13:50:02.411 116 11444.82 63.24 56814.18 88888.00 2018-04-26 13:50:02.911 116 11444.84 63.19 56814.15 88888.00 2018-04-26 13:50:03.411 116 11444.87 63.17 56814.09 88888.00 2018-04-26 13:50:03.911 116 11444.89 63.18 56814.04 88888.00 2018-04-26 13:50:04.411 116 11444.94 63.19 56814.07 88888.00 2018-04-26 13:50:04.911 116 11444.90 63.19 56814.08 88888.00 2018-04-26 13:50:05.411 116 11444.84 63.17 56814.04 88888.00 2018-04-26 13:50:05.911 116 11444.90 63.17 56814.03 88888.00 2018-04-26 13:50:06.411 116 11444.84 63.17 56814.02 88888.00 2018-04-26 13:50:07.411 116 11444.91 63.13 56814.03 88888.00 2018-04-26 13:50:07.911 116 11444.91 63.09 56814.04 88888.00 2018-04-26 13:50:08.411 116 11444.87 63.11 56814.04 88888.00 2018-04-26 13:50:08.911 116 11444.94 63.13 56814.03 88888.00 2018-04-26 13:50:09.411 116 11444.94 63.08 56813.97 88888.00 2018-04-26 13:50:09.911 116 11444.88 63.07 56813.89 88888.00 2018-04-26 13:50:10.411 116 11444.90 63.07 56813.85 88888.00 2018-04-26 13:50:10.911 116 11444.89 63.04 56813.88 88888.00 2018-04-26 13:50:11.411 116 11444.81 63.04 56813.88 88888.00 2018-04-26 13:50:11.911 116 11444.83 63.02 56813.90 88888.00 2018-04-26 13:50:12.411 116 11444.88 62.99 56813.86 88888.00 2018-04-26 13:50:12.911 116 11444.86 62.97 56813.83 88888.00 2018-04-26 13:50:13.411 116 11444.86 62.98 56813.84 88888.00 2018-04-26 13:50:13.911 116 11444.86 62.95 56813.85 88888.00 2018-04-26 13:50:14.411 116 11444.84 62.93 56813.84 88888.00 2018-04-26 13:50:14.911 116 11444.86 62.92 56813.86 88888.00 2018-04-26 13:50:15.411 116 11444.89 62.93 56813.82 88888.00 2018-04-26 13:50:15.911 116 11444.82 62.94 56813.83 88888.00 2018-04-26 13:50:16.411 116 11444.76 62.93 56813.81 88888.00 2018-04-26 13:50:16.911 116 11444.84 62.94 56813.78 88888.00 2018-04-26 13:50:17.411 116 11444.82 62.88 56813.73 88888.00 2018-04-26 13:50:17.911 116 11444.89 62.85 56813.70 88888.00 2018-04-26 13:50:18.411 116 11444.90 62.84 56813.71 88888.00 2018-04-26 13:50:18.911 116 11444.84 62.86 56813.72 88888.00 2018-04-26 13:50:19.411 116 11444.88 62.87 56813.73 88888.00 2018-04-26 13:50:19.911 116 11445.01 62.83 56813.72 88888.00 2018-04-26 13:50:20.411 116 11445.01 62.83 56813.69 88888.00 2018-04-26 13:50:20.911 116 11444.94 62.81 56813.71 88888.00 2018-04-26 13:50:21.411 116 11444.96 62.81 56813.69 88888.00 2018-04-26 13:50:21.911 116 11444.97 62.77 56813.70 88888.00 2018-04-26 13:50:22.411 116 11444.93 62.73 56813.69 88888.00 2018-04-26 13:50:22.911 116 11445.04 62.74 56813.69 88888.00 2018-04-26 13:50:23.411 116 11445.14 62.71 56813.59 88888.00 2018-04-26 13:50:23.911 116 11445.04 62.68 56813.58 88888.00 2018-04-26 13:50:24.411 116 11445.04 62.75 56813.58 88888.00 2018-04-26 13:50:24.911 116 11445.07 62.78 56813.65 88888.00 2018-04-26 13:50:25.411 116 11445.00 62.77 56813.70 88888.00 2018-04-26 13:50:25.911 116 11444.96 62.72 56813.65 88888.00 2018-04-26 13:50:26.411 116 11445.12 62.68 56813.63 88888.00 2018-04-26 13:50:26.911 116 11445.08 62.67 56813.63 88888.00 2018-04-26 13:50:27.412 116 11445.04 62.66 56813.69 88888.00 2018-04-26 13:50:27.912 116 11445.14 62.71 56813.72 88888.00 2018-04-26 13:50:28.412 116 11445.10 62.72 56813.77 88888.00 2018-04-26 13:50:28.912 116 11445.04 62.71 56813.79 88888.00 2018-04-26 13:50:29.412 116 11445.12 62.71 56813.79 88888.00 2018-04-26 13:50:29.912 116 11445.17 62.68 56813.75 88888.00 2018-04-26 13:50:30.412 116 11445.05 62.70 56813.83 88888.00 2018-04-26 13:50:30.912 116 11445.10 62.75 56813.86 88888.00 2018-04-26 13:50:31.412 116 11445.17 62.75 56813.88 88888.00 2018-04-26 13:50:31.912 116 11445.21 62.79 56813.96 88888.00 2018-04-26 13:50:32.412 116 11445.23 62.78 56814.01 88888.00 2018-04-26 13:50:32.912 116 11445.28 62.77 56814.02 88888.00 2018-04-26 13:50:33.412 116 11445.16 62.80 56814.05 88888.00 2018-04-26 13:50:33.912 116 11445.14 62.77 56814.11 88888.00 2018-04-26 13:50:34.412 116 11445.26 62.75 56814.13 88888.00 2018-04-26 13:50:34.912 116 11445.23 62.75 56814.10 88888.00 2018-04-26 13:50:35.412 116 11445.19 62.81 56814.09 88888.00 2018-04-26 13:50:35.912 116 11445.21 62.81 56814.10 88888.00 2018-04-26 13:50:36.412 116 11445.23 62.83 56814.13 88888.00 2018-04-26 13:50:36.912 116 11445.19 62.88 56814.18 88888.00 2018-04-26 13:50:37.412 116 11445.23 62.88 56814.22 88888.00 2018-04-26 13:50:37.912 116 11445.26 62.85 56814.24 88888.00 2018-04-26 13:50:39.412 116 11445.37 62.95 56814.40 88888.00 2018-04-26 13:50:39.912 116 11445.32 62.93 56814.36 88888.00 2018-04-26 13:50:40.412 116 11445.36 62.94 56814.40 88888.00 2018-04-26 13:50:40.912 116 11445.39 62.93 56814.47 88888.00 2018-04-26 13:50:41.412 116 11445.33 62.97 56814.52 88888.00 2018-04-26 13:50:41.912 116 11445.37 63.05 56814.59 88888.00 2018-04-26 13:50:42.412 116 11445.50 63.01 56814.66 88888.00 2018-04-26 13:50:42.912 116 11445.48 63.02 56814.62 88888.00 2018-04-26 13:50:43.412 116 11445.44 63.14 56814.67 88888.00 2018-04-26 13:50:43.912 116 11445.46 63.11 56814.74 88888.00 2018-04-26 13:50:44.412 116 11445.46 63.13 56814.82 88888.00 2018-04-26 13:50:44.912 116 11445.52 63.17 56814.87 88888.00 2018-04-26 13:50:45.412 116 11445.60 63.15 56814.88 88888.00 2018-04-26 13:50:45.912 116 11445.63 63.17 56814.92 88888.00 2018-04-26 13:50:46.412 116 11445.57 63.15 56814.90 88888.00 2018-04-26 13:50:46.912 116 11445.55 63.19 56814.95 88888.00 2018-04-26 13:50:47.412 116 11445.57 63.19 56814.97 88888.00 2018-04-26 13:50:47.912 116 11445.59 63.19 56814.98 88888.00 2018-04-26 13:50:48.912 116 11445.57 63.24 56815.07 88888.00 2018-04-26 13:50:49.412 116 11445.56 63.24 56815.06 88888.00 2018-04-26 13:50:49.912 116 11445.53 63.21 56815.06 88888.00 2018-04-26 13:50:50.412 116 11445.63 63.22 56815.08 88888.00 2018-04-26 13:50:50.912 116 11445.60 63.19 56815.03 88888.00 2018-04-26 13:50:51.412 116 11445.59 63.20 56815.05 88888.00 2018-04-26 13:50:51.912 116 11445.67 63.26 56815.13 88888.00 2018-04-26 13:50:52.412 116 11445.69 63.27 56815.19 88888.00 2018-04-26 13:50:52.912 116 11445.65 63.32 56815.19 88888.00 2018-04-26 13:50:53.412 116 11445.67 63.34 56815.24 88888.00 2018-04-26 13:50:53.912 116 11445.70 63.25 56815.22 88888.00 2018-04-26 13:50:54.412 116 11445.66 63.25 56815.17 88888.00 2018-04-26 13:50:54.912 116 11445.63 63.32 56815.17 88888.00 2018-04-26 13:50:55.412 116 11445.69 63.29 56815.24 88888.00 2018-04-26 13:50:55.912 116 11445.69 63.31 56815.24 88888.00 2018-04-26 13:50:56.912 116 11445.74 63.31 56815.18 88888.00 2018-04-26 13:50:57.412 116 11445.70 63.27 56815.07 88888.00 2018-04-26 13:50:57.912 116 11445.70 63.29 56815.10 88888.00 2018-04-26 13:50:58.412 116 11445.70 63.29 56815.19 88888.00 2018-04-26 13:50:58.912 116 11445.69 63.24 56815.19 88888.00 2018-04-26 13:50:59.412 116 11445.69 63.28 56815.11 88888.00 2018-04-26 13:50:59.912 116 11445.71 63.27 56815.05 88888.00 2018-04-26 13:51:00.412 116 11445.66 63.22 56815.01 88888.00 2018-04-26 13:51:00.912 116 11445.60 63.25 56814.98 88888.00 2018-04-26 13:51:01.412 116 11445.67 63.26 56815.00 88888.00 2018-04-26 13:51:01.912 116 11445.71 63.24 56814.94 88888.00 2018-04-26 13:51:02.412 116 11445.66 63.20 56814.86 88888.00 2018-04-26 13:51:02.912 116 11445.63 63.20 56814.84 88888.00 2018-04-26 13:51:03.412 116 11445.57 63.22 56814.86 88888.00 2018-04-26 13:51:03.912 116 11445.52 63.26 56814.87 88888.00 2018-04-26 13:51:04.412 116 11445.56 63.26 56814.81 88888.00 2018-04-26 13:51:04.912 116 11445.64 63.18 56814.74 88888.00 2018-04-26 13:51:05.412 116 11445.58 63.14 56814.69 88888.00 2018-04-26 13:51:05.912 116 11445.56 63.18 56814.62 88888.00 2018-04-26 13:51:06.412 116 11445.60 63.19 56814.62 88888.00 2018-04-26 13:51:06.912 116 11445.60 63.18 56814.60 88888.00 2018-04-26 13:51:07.412 116 11445.59 63.18 56814.60 88888.00 2018-04-26 13:51:07.912 116 11445.62 63.14 56814.56 88888.00 2018-04-26 13:51:08.412 116 11445.60 63.09 56814.59 88888.00 2018-04-26 13:51:08.912 116 11445.59 63.05 56814.49 88888.00 2018-04-26 13:51:09.412 116 11445.63 63.05 56814.40 88888.00 2018-04-26 13:51:09.912 116 11445.62 63.05 56814.46 88888.00 2018-04-26 13:51:10.412 116 11445.52 63.08 56814.50 88888.00 2018-04-26 13:51:10.912 116 11445.58 63.08 56814.54 88888.00 2018-04-26 13:51:11.412 116 11445.60 63.02 56814.53 88888.00 2018-04-26 13:51:11.912 116 11445.57 63.02 56814.48 88888.00 2018-04-26 13:51:12.412 116 11445.60 63.05 56814.42 88888.00 2018-04-26 13:51:12.912 116 11445.62 63.05 56814.41 88888.00 2018-04-26 13:51:13.412 116 11445.56 63.05 56814.40 88888.00 2018-04-26 13:51:13.912 116 11445.55 63.07 56814.36 88888.00 2018-04-26 13:51:14.412 116 11445.62 63.00 56814.34 88888.00 2018-04-26 13:51:14.912 116 11445.59 62.97 56814.27 88888.00 2018-04-26 13:51:15.412 116 11445.62 63.01 56814.29 88888.00 2018-04-26 13:51:15.912 116 11445.65 63.06 56814.31 88888.00 2018-04-26 13:51:16.412 116 11445.63 63.00 56814.29 88888.00 2018-04-26 13:51:16.912 116 11445.60 62.97 56814.27 88888.00 2018-04-26 13:51:17.412 116 11445.60 62.95 56814.27 88888.00 2018-04-26 13:51:17.912 116 11445.56 62.93 56814.29 88888.00 2018-04-26 13:51:18.412 116 11445.50 62.95 56814.28 88888.00 2018-04-26 13:51:18.912 116 11445.58 62.98 56814.27 88888.00 2018-04-26 13:51:19.412 116 11445.60 62.92 56814.21 88888.00 2018-04-26 13:51:20.412 116 11445.57 62.97 56814.30 88888.00 2018-04-26 13:51:20.912 116 11445.53 62.94 56814.30 88888.00 2018-04-26 13:51:21.412 116 11445.51 62.93 56814.28 88888.00 2018-04-26 13:51:21.912 116 11445.51 62.95 56814.26 88888.00 2018-04-26 13:51:22.412 116 11445.56 62.97 56814.30 88888.00 2018-04-26 13:51:22.912 116 11445.49 62.92 56814.33 88888.00 2018-04-26 13:51:23.412 116 11445.56 62.92 56814.36 88888.00 2018-04-26 13:51:23.912 116 11445.60 62.91 56814.29 88888.00 2018-04-26 13:51:24.412 116 11445.56 62.86 56814.22 88888.00 2018-04-26 13:51:24.912 116 11445.45 62.88 56814.24 88888.00 2018-04-26 13:51:25.412 116 11445.50 62.90 56814.23 88888.00 2018-04-26 13:51:25.912 116 11445.42 62.86 56814.29 88888.00 2018-04-26 13:51:26.412 116 11445.43 62.86 56814.28 88888.00 2018-04-26 13:51:26.912 116 11445.51 62.87 56814.28 88888.00 2018-04-26 13:51:27.412 116 11445.52 62.84 56814.24 88888.00 2018-04-26 13:51:27.912 116 11445.41 62.78 56814.23 88888.00 2018-04-26 13:51:28.412 116 11445.38 62.83 56814.31 88888.00 2018-04-26 13:51:28.912 116 11445.33 62.88 56814.36 88888.00 2018-04-26 13:51:29.412 116 11445.25 62.85 56814.39 88888.00 2018-04-26 13:51:30.412 116 11445.32 62.86 56814.40 88888.00 2018-04-26 13:51:30.912 116 11445.31 62.81 56814.39 88888.00 2018-04-26 13:51:31.412 116 11445.31 62.86 56814.40 88888.00 2018-04-26 13:51:31.912 116 11445.36 62.87 56814.48 88888.00 2018-04-26 13:51:32.412 116 11445.30 62.84 56814.52 88888.00 2018-04-26 13:51:32.912 116 11445.24 62.87 56814.55 88888.00 2018-04-26 13:51:33.412 116 11445.31 62.85 56814.58 88888.00 2018-04-26 13:51:33.912 116 11445.25 62.88 56814.60 88888.00 2018-04-26 13:51:34.412 116 11445.23 62.90 56814.65 88888.00 2018-04-26 13:51:34.912 116 11445.26 62.93 56814.63 88888.00 2018-04-26 13:51:35.412 116 11445.22 62.94 56814.71 88888.00 2018-04-26 13:51:35.912 116 11445.17 62.95 56814.85 88888.00 2018-04-26 13:51:36.412 116 11445.23 62.88 56814.91 88888.00 2018-04-26 13:51:36.912 116 11445.28 62.90 56814.95 88888.00 2018-04-26 13:51:37.412 116 11445.29 62.92 56814.93 88888.00 2018-04-26 13:51:37.912 116 11445.33 62.97 56814.94 88888.00 2018-04-26 13:51:38.412 116 11445.30 62.99 56814.97 88888.00 2018-04-26 13:51:38.912 116 11445.26 63.02 56815.06 88888.00 2018-04-26 13:51:39.412 116 11445.29 63.02 56815.18 88888.00 2018-04-26 13:51:39.912 116 11445.32 63.07 56815.19 88888.00 2018-04-26 13:51:40.412 116 11445.30 63.05 56815.20 88888.00 2018-04-26 13:51:40.912 116 11445.31 63.07 56815.20 88888.00 2018-04-26 13:51:41.412 116 11445.30 63.08 56815.24 88888.00 2018-04-26 13:51:41.912 116 11445.30 63.09 56815.30 88888.00 2018-04-26 13:51:42.412 116 11445.25 63.15 56815.43 88888.00 2018-04-26 13:51:42.912 116 11445.36 63.20 56815.53 88888.00 2018-04-26 13:51:43.412 116 11445.31 63.18 56815.52 88888.00 2018-04-26 13:51:43.912 116 11445.28 63.18 56815.58 88888.00 2018-04-26 13:51:44.412 116 11445.31 63.17 56815.69 88888.00 2018-04-26 13:51:44.912 116 11445.31 63.20 56815.74 88888.00 2018-04-26 13:51:45.412 116 11445.23 63.26 56815.80 88888.00 2018-04-26 13:51:45.912 116 11445.28 63.29 56815.85 88888.00 2018-04-26 13:51:46.412 116 11445.36 63.28 56815.93 88888.00 2018-04-26 13:51:46.912 116 11445.26 63.28 56815.97 88888.00 2018-04-26 13:51:47.412 116 11445.19 63.32 56816.03 88888.00 2018-04-26 13:51:47.912 116 11445.16 63.41 56816.08 88888.00 2018-04-26 13:51:48.412 116 11445.16 63.42 56816.20 88888.00 2018-04-26 13:51:48.912 116 11445.28 63.43 56816.25 88888.00 2018-04-26 13:51:49.412 116 11445.33 63.38 56816.08 88888.00 2018-04-26 13:51:49.912 116 11445.21 63.36 56816.02 88888.00 2018-04-26 13:51:50.412 116 11445.14 63.40 56816.13 88888.00 2018-04-26 13:51:50.912 116 11445.12 63.43 56816.21 88888.00 2018-04-26 13:51:51.412 116 11445.08 63.38 56816.21 88888.00 2018-04-26 13:51:51.912 116 11445.11 63.34 56816.14 88888.00 2018-04-26 13:51:52.412 116 11445.18 63.35 56816.06 88888.00 2018-04-26 13:51:52.912 116 11445.10 63.34 56816.08 88888.00 2018-04-26 13:51:53.412 116 11444.97 63.35 56816.15 88888.00 2018-04-26 13:51:53.912 116 11445.02 63.35 56816.15 88888.00 2018-04-26 13:51:54.412 116 11445.02 63.32 56816.14 88888.00 2018-04-26 13:51:54.912 116 11444.96 63.33 56816.04 88888.00 2018-04-26 13:51:55.412 116 11444.98 63.35 56816.01 88888.00 2018-04-26 13:51:55.912 116 11445.05 63.35 56816.07 88888.00 2018-04-26 13:51:56.412 116 11445.00 63.32 56816.10 88888.00 2018-04-26 13:51:56.912 116 11445.04 63.32 56816.12 88888.00 2018-04-26 13:51:57.412 116 11445.11 63.25 56816.02 88888.00 2018-04-26 13:51:57.912 116 11445.05 63.18 56815.99 88888.00 2018-04-26 13:51:58.412 116 11445.08 63.24 56816.00 88888.00 2018-04-26 13:51:58.912 116 11445.14 63.31 56816.03 88888.00 2018-04-26 13:51:59.412 116 11445.18 63.26 56816.02 88888.00 2018-04-26 13:51:59.912 116 11445.17 63.20 56815.97 88888.00 2018-04-26 13:52:00.412 116 11445.23 63.19 56815.95 88888.00 2018-04-26 13:52:00.912 116 11445.15 63.18 56815.90 88888.00 2018-04-26 13:52:01.912 116 11445.18 63.28 56816.02 88888.00 2018-04-26 13:52:02.412 116 11445.19 63.26 56816.01 88888.00 2018-04-26 13:52:02.912 116 11445.18 63.17 56815.94 88888.00 2018-04-26 13:52:03.412 116 11445.26 63.19 56815.90 88888.00 2018-04-26 13:52:03.912 116 11445.29 63.21 56815.88 88888.00 2018-04-26 13:52:04.412 116 11445.18 63.26 56815.90 88888.00 2018-04-26 13:52:04.912 116 11445.18 63.26 56815.91 88888.00 2018-04-26 13:52:05.412 116 11445.26 63.19 56815.90 88888.00 2018-04-26 13:52:05.912 116 11445.24 63.13 56815.87 88888.00 2018-04-26 13:52:06.412 116 11445.23 63.09 56815.81 88888.00 2018-04-26 13:52:06.912 116 11445.18 63.09 56815.77 88888.00 2018-04-26 13:52:07.412 116 11445.12 63.15 56815.82 88888.00 2018-04-26 13:52:07.912 116 11445.11 63.20 56815.91 88888.00 2018-04-26 13:52:08.412 116 11445.17 63.17 56815.80 88888.00 2018-04-26 13:52:08.912 116 11445.18 63.13 56815.68 88888.00 2018-04-26 13:52:09.412 116 11445.18 63.12 56815.65 88888.00 2018-04-26 13:52:09.912 116 11445.18 63.17 56815.69 88888.00 2018-04-26 13:52:10.412 116 11445.16 63.17 56815.74 88888.00 2018-04-26 13:52:10.912 116 11445.11 63.12 56815.71 88888.00 2018-04-26 13:52:11.412 116 11445.08 63.07 56815.64 88888.00 2018-04-26 13:52:11.912 116 11445.10 63.05 56815.59 88888.00 2018-04-26 13:52:12.412 116 11445.04 63.06 56815.61 88888.00 2018-04-26 13:52:12.912 116 11445.08 63.06 56815.59 88888.00 2018-04-26 13:52:13.412 116 11445.11 63.02 56815.52 88888.00 2018-04-26 13:52:13.912 116 11445.04 62.97 56815.44 88888.00 2018-04-26 13:52:14.412 116 11445.02 62.88 56815.37 88888.00 2018-04-26 13:52:14.912 116 11444.96 62.86 56815.38 88888.00 2018-04-26 13:52:15.412 116 11444.86 62.91 56815.43 88888.00 2018-04-26 13:52:15.912 116 11444.79 62.97 56815.40 88888.00 2018-04-26 13:52:16.412 116 11444.86 62.92 56815.35 88888.00 2018-04-26 13:52:16.913 116 11444.82 62.86 56815.35 88888.00 2018-04-26 13:52:17.413 116 11444.80 62.85 56815.36 88888.00 2018-04-26 13:52:17.913 116 11444.83 62.79 56815.29 88888.00 2018-04-26 13:52:18.413 116 11444.74 62.74 56815.29 88888.00 2018-04-26 13:52:18.913 116 11444.65 62.75 56815.26 88888.00 2018-04-26 13:52:19.413 116 11444.66 62.74 56815.25 88888.00 2018-04-26 13:52:19.913 116 11444.63 62.75 56815.24 88888.00 2018-04-26 13:52:20.413 116 11444.58 62.77 56815.24 88888.00 2018-04-26 13:52:20.913 116 11444.55 62.79 56815.24 88888.00 2018-04-26 13:52:21.413 116 11444.53 62.79 56815.20 88888.00 2018-04-26 13:52:21.913 116 11444.49 62.78 56815.20 88888.00 2018-04-26 13:52:22.413 116 11444.51 62.74 56815.20 88888.00 2018-04-26 13:52:22.913 116 11444.48 62.73 56815.17 88888.00 2018-04-26 13:52:23.413 116 11444.37 62.73 56815.20 88888.00 2018-04-26 13:52:23.913 116 11444.33 62.73 56815.35 88888.00 2018-04-26 13:52:24.413 116 11444.44 62.75 56815.37 88888.00 2018-04-26 13:52:24.913 116 11444.42 62.67 56815.30 88888.00 2018-04-26 13:52:25.413 116 11444.34 62.70 56815.33 88888.00 2018-04-26 13:52:25.913 116 11444.35 62.75 56815.43 88888.00 2018-04-26 13:52:26.413 116 11444.34 62.71 56815.52 88888.00 2018-04-26 13:52:26.913 116 11444.32 62.73 56815.57 88888.00 2018-04-26 13:52:27.413 116 11444.37 62.78 56815.63 88888.00 2018-04-26 13:52:27.913 116 11444.42 62.73 56815.65 88888.00 2018-04-26 13:52:28.413 116 11444.45 62.79 56815.69 88888.00 2018-04-26 13:52:28.913 116 11444.48 62.86 56815.76 88888.00 2018-04-26 13:52:29.413 116 11444.48 62.92 56815.84 88888.00 2018-04-26 13:52:29.913 116 11444.39 62.94 56815.93 88888.00 2018-04-26 13:52:30.413 116 11444.48 62.92 56815.96 88888.00 2018-04-26 13:52:30.913 116 11444.62 62.95 56815.97 88888.00 2018-04-26 13:52:31.413 116 11444.66 62.99 56815.96 88888.00 2018-04-26 13:52:31.913 116 11444.62 63.02 56816.04 88888.00 2018-04-26 13:52:32.413 116 11444.60 63.02 56816.15 88888.00 2018-04-26 13:52:32.913 116 11444.59 63.08 56816.27 88888.00 2018-04-26 13:52:33.413 116 11444.63 63.08 56816.27 88888.00 2018-04-26 13:52:33.913 116 11444.76 63.09 56816.26 88888.00 2018-04-26 13:52:34.413 116 11444.75 63.12 56816.33 88888.00 2018-04-26 13:52:34.913 116 11444.69 63.15 56816.41 88888.00 2018-04-26 13:52:35.413 116 11444.73 63.24 56816.47 88888.00 2018-04-26 13:52:35.913 116 11444.79 63.26 56816.49 88888.00 2018-04-26 13:52:36.413 116 11444.79 63.26 56816.54 88888.00 2018-04-26 13:52:36.913 116 11444.86 63.33 56816.60 88888.00 2018-04-26 13:52:37.413 116 11444.89 63.34 56816.65 88888.00 2018-04-26 13:52:37.913 116 11444.88 63.36 56816.73 88888.00 2018-04-26 13:52:38.413 116 11444.94 63.38 56816.76 88888.00 2018-04-26 13:52:38.913 116 11444.88 63.39 56816.68 88888.00 2018-04-26 13:52:39.413 116 11444.76 63.40 56816.70 88888.00 2018-04-26 13:52:39.913 116 11444.81 63.46 56816.77 88888.00 2018-04-26 13:52:40.413 116 11444.89 63.51 56816.76 88888.00 2018-04-26 13:52:40.913 116 11444.84 63.53 56816.74 88888.00 2018-04-26 13:52:41.413 116 11444.88 63.51 56816.72 88888.00 2018-04-26 13:52:41.913 116 11444.88 63.49 56816.72 88888.00 2018-04-26 13:52:42.413 116 11444.81 63.56 56816.76 88888.00 2018-04-26 13:52:43.413 116 11444.77 63.61 56816.79 88888.00 2018-04-26 13:52:43.913 116 11444.80 63.60 56816.74 88888.00 2018-04-26 13:52:44.413 116 11444.81 63.62 56816.70 88888.00 2018-04-26 13:52:44.913 116 11444.81 63.68 56816.70 88888.00 2018-04-26 13:52:45.413 116 11444.82 63.67 56816.80 88888.00 2018-04-26 13:52:45.913 116 11444.74 63.65 56816.80 88888.00 2018-04-26 13:52:46.413 116 11444.73 63.66 56816.76 88888.00 2018-04-26 13:52:46.913 116 11444.74 63.61 56816.71 88888.00 2018-04-26 13:52:47.413 116 11444.73 63.56 56816.70 88888.00 2018-04-26 13:52:47.913 116 11444.68 63.66 56816.76 88888.00 2018-04-26 13:52:48.413 116 11444.68 63.66 56816.78 88888.00 2018-04-26 13:52:48.913 116 11444.69 63.66 56816.74 88888.00 2018-04-26 13:52:49.413 116 11444.77 63.65 56816.77 88888.00 2018-04-26 13:52:49.913 116 11444.80 63.62 56816.71 88888.00 2018-04-26 13:52:50.413 116 11444.67 63.60 56816.70 88888.00 2018-04-26 13:52:50.913 116 11444.68 63.63 56816.78 88888.00 2018-04-26 13:52:51.413 116 11444.70 63.67 56816.76 88888.00 2018-04-26 13:52:51.913 116 11444.66 63.65 56816.74 88888.00 2018-04-26 13:52:52.413 116 11444.69 63.66 56816.77 88888.00 2018-04-26 13:52:52.913 116 11444.75 63.72 56816.74 88888.00 2018-04-26 13:52:53.413 116 11444.74 63.68 56816.80 88888.00 2018-04-26 13:52:53.913 116 11444.65 63.73 56816.87 88888.00 2018-04-26 13:52:54.413 116 11444.65 63.73 56816.81 88888.00 2018-04-26 13:52:54.913 116 11444.69 63.69 56816.78 88888.00 2018-04-26 13:52:55.413 116 11444.67 63.72 56816.81 88888.00 2018-04-26 13:52:55.913 116 11444.65 63.73 56816.86 88888.00 2018-04-26 13:52:56.413 116 11444.62 63.73 56816.86 88888.00 2018-04-26 13:52:56.913 116 11444.61 63.72 56816.81 88888.00 2018-04-26 13:52:57.413 116 11444.69 63.73 56816.79 88888.00 2018-04-26 13:52:57.913 116 11444.73 63.72 56816.76 88888.00 2018-04-26 13:52:58.413 116 11444.68 63.72 56816.76 88888.00 2018-04-26 13:52:58.913 116 11444.67 63.75 56816.83 88888.00 2018-04-26 13:52:59.413 116 11444.73 63.76 56816.80 88888.00 2018-04-26 13:52:59.913 116 11444.74 63.72 56816.71 88888.00 2018-04-26 13:53:00.413 116 11444.69 63.73 56816.68 88888.00 2018-04-26 13:53:00.913 116 11444.65 63.74 56816.66 88888.00 2018-04-26 13:53:01.413 116 11444.62 63.68 56816.59 88888.00 2018-04-26 13:53:01.913 116 11444.62 63.60 56816.49 88888.00 2018-04-26 13:53:02.413 116 11444.65 63.59 56816.46 88888.00 2018-04-26 13:53:02.913 116 11444.63 63.54 56816.39 88888.00 2018-04-26 13:53:03.413 116 11444.58 63.60 56816.38 88888.00 2018-04-26 13:53:03.913 116 11444.66 63.60 56816.27 88888.00 2018-04-26 13:53:04.413 116 11444.63 63.58 56816.21 88888.00 2018-04-26 13:53:04.913 116 11444.60 63.59 56816.15 88888.00 2018-04-26 13:53:05.413 116 11444.59 63.58 56816.08 88888.00 2018-04-26 13:53:05.913 116 11444.62 63.53 56816.04 88888.00 2018-04-26 13:53:06.413 116 11444.61 63.47 56815.93 88888.00 2018-04-26 13:53:06.913 116 11444.61 63.45 56815.78 88888.00 2018-04-26 13:53:07.413 116 11444.60 63.38 56815.74 88888.00 2018-04-26 13:53:07.913 116 11444.52 63.33 56815.62 88888.00 2018-04-26 13:53:08.413 116 11444.47 63.31 56815.55 88888.00 2018-04-26 13:53:08.913 116 11444.55 63.32 56815.45 88888.00 2018-04-26 13:53:09.413 116 11444.52 63.28 56815.37 88888.00 2018-04-26 13:53:09.913 116 11444.48 63.27 56815.25 88888.00 2018-04-26 13:53:10.413 116 11444.51 63.24 56815.11 88888.00 2018-04-26 13:53:10.913 116 11444.48 63.14 56815.05 88888.00 2018-04-26 13:53:11.413 116 11444.45 63.18 56814.98 88888.00 2018-04-26 13:53:11.913 116 11444.52 63.18 56814.94 88888.00 2018-04-26 13:53:12.413 116 11444.51 63.18 56814.85 88888.00 2018-04-26 13:53:12.913 116 11444.51 63.20 56814.74 88888.00 2018-04-26 13:53:13.413 116 11444.58 63.17 56814.68 88888.00 2018-04-26 13:53:13.913 116 11444.53 63.09 56814.66 88888.00 2018-04-26 13:53:14.913 116 11444.58 63.06 56814.58 88888.00 2018-04-26 13:53:15.413 116 11444.60 63.05 56814.54 88888.00 2018-04-26 13:53:15.913 116 11444.59 63.05 56814.53 88888.00 2018-04-26 13:53:16.413 116 11444.62 63.06 56814.58 88888.00 2018-04-26 13:53:16.913 116 11444.68 63.12 56814.53 88888.00 2018-04-26 13:53:17.413 116 11444.68 63.08 56814.48 88888.00 2018-04-26 13:53:17.913 116 11444.67 63.07 56814.42 88888.00 2018-04-26 13:53:18.413 116 11444.73 63.06 56814.42 88888.00 2018-04-26 13:53:18.913 116 11444.77 63.02 56814.40 88888.00 2018-04-26 13:53:19.413 116 11444.80 63.06 56814.39 88888.00 2018-04-26 13:53:19.913 116 11444.88 63.07 56814.31 88888.00 2018-04-26 13:53:20.413 116 11444.83 63.09 56814.30 88888.00 2018-04-26 13:53:20.913 116 11444.82 63.12 56814.31 88888.00 2018-04-26 13:53:21.413 116 11444.87 63.11 56814.36 88888.00 2018-04-26 13:53:21.913 116 11444.93 63.14 56814.42 88888.00 2018-04-26 13:53:22.413 116 11444.98 63.18 56814.42 88888.00 2018-04-26 13:53:22.913 116 11445.04 63.15 56814.37 88888.00 2018-04-26 13:53:23.413 116 11445.01 63.14 56814.46 88888.00 2018-04-26 13:53:23.913 116 11444.98 63.20 56814.52 88888.00 2018-04-26 13:53:24.913 116 11445.12 63.24 56814.49 88888.00 2018-04-26 13:53:25.413 116 11445.09 63.21 56814.48 88888.00 2018-04-26 13:53:25.913 116 11445.12 63.24 56814.50 88888.00 2018-04-26 13:53:26.413 116 11445.18 63.24 56814.54 88888.00 2018-04-26 13:53:26.913 116 11445.17 63.26 56814.58 88888.00 2018-04-26 13:53:27.413 116 11445.22 63.26 56814.61 88888.00 2018-04-26 13:53:27.913 116 11445.28 63.32 56814.68 88888.00 2018-04-26 13:53:28.413 116 11445.22 63.33 56814.69 88888.00 2018-04-26 13:53:28.913 116 11445.16 63.34 56814.72 88888.00 2018-04-26 13:53:29.413 116 11445.21 63.35 56814.79 88888.00 2018-04-26 13:53:29.913 116 11445.23 63.38 56814.80 88888.00 2018-04-26 13:53:30.413 116 11445.22 63.39 56814.87 88888.00 2018-04-26 13:53:30.913 116 11445.31 63.43 56814.92 88888.00 2018-04-26 13:53:31.413 116 11445.30 63.46 56814.95 88888.00 2018-04-26 13:53:31.913 116 11445.26 63.48 56815.06 88888.00 2018-04-26 13:53:32.413 116 11445.31 63.49 56815.16 88888.00 2018-04-26 13:53:32.913 116 11445.36 63.45 56815.16 88888.00 2018-04-26 13:53:33.413 116 11445.33 63.46 56815.13 88888.00 2018-04-26 13:53:33.913 116 11445.32 63.53 56815.13 88888.00 2018-04-26 13:53:34.413 116 11445.30 63.55 56815.25 88888.00 2018-04-26 13:53:34.913 116 11445.24 63.54 56815.37 88888.00 2018-04-26 13:53:35.413 116 11445.31 63.54 56815.35 88888.00 2018-04-26 13:53:35.913 116 11445.36 63.59 56815.29 88888.00 2018-04-26 13:53:36.413 116 11445.30 63.60 56815.30 88888.00 2018-04-26 13:53:36.913 116 11445.31 63.62 56815.45 88888.00 2018-04-26 13:53:37.413 116 11445.33 63.62 56815.53 88888.00 2018-04-26 13:53:37.913 116 11445.35 63.62 56815.57 88888.00 2018-04-26 13:53:38.413 116 11445.31 63.63 56815.57 88888.00 2018-04-26 13:53:38.913 116 11445.33 63.68 56815.58 88888.00 2018-04-26 13:53:39.413 116 11445.36 63.73 56815.67 88888.00 2018-04-26 13:53:39.913 116 11445.28 63.79 56815.75 88888.00 2018-04-26 13:53:40.413 116 11445.35 63.73 56815.74 88888.00 2018-04-26 13:53:40.913 116 11445.39 63.73 56815.74 88888.00 2018-04-26 13:53:41.413 116 11445.37 63.81 56815.77 88888.00 2018-04-26 13:53:41.913 116 11445.32 63.80 56815.90 88888.00 2018-04-26 13:53:42.413 116 11445.36 63.80 56815.89 88888.00 2018-04-26 13:53:42.913 116 11445.42 63.82 56815.91 88888.00 2018-04-26 13:53:43.413 116 11445.51 63.83 56815.88 88888.00 2018-04-26 13:53:43.913 116 11445.49 63.83 56815.95 88888.00 2018-04-26 13:53:44.413 116 11445.42 63.86 56816.06 88888.00 2018-04-26 13:53:44.913 116 11445.43 63.93 56816.13 88888.00 2018-04-26 13:53:45.413 116 11445.51 63.95 56816.12 88888.00 2018-04-26 13:53:45.913 116 11445.51 63.94 56816.08 88888.00 2018-04-26 13:53:46.413 116 11445.46 64.01 56816.17 88888.00 2018-04-26 13:53:46.913 116 11445.53 64.04 56816.29 88888.00 2018-04-26 13:53:47.413 116 11445.52 64.03 56816.29 88888.00 2018-04-26 13:53:47.913 116 11445.52 64.04 56816.26 88888.00 2018-04-26 13:53:48.413 116 11445.60 64.08 56816.23 88888.00 2018-04-26 13:53:48.913 116 11445.58 64.09 56816.22 88888.00 2018-04-26 13:53:49.413 116 11445.52 64.09 56816.25 88888.00 2018-04-26 13:53:49.913 116 11445.59 64.10 56816.32 88888.00 2018-04-26 13:53:50.413 116 11445.64 64.10 56816.30 88888.00 2018-04-26 13:53:50.913 116 11445.64 64.13 56816.26 88888.00 2018-04-26 13:53:51.413 116 11445.62 64.15 56816.28 88888.00 2018-04-26 13:53:51.913 116 11445.66 64.17 56816.29 88888.00 2018-04-26 13:53:52.413 116 11445.63 64.19 56816.28 88888.00 2018-04-26 13:53:52.913 116 11445.63 64.20 56816.21 88888.00 2018-04-26 13:53:53.413 116 11445.64 64.17 56816.16 88888.00 2018-04-26 13:53:53.913 116 11445.63 64.16 56816.16 88888.00 2018-04-26 13:53:54.413 116 11445.60 64.23 56816.25 88888.00 2018-04-26 13:53:54.913 116 11445.63 64.23 56816.21 88888.00 2018-04-26 13:53:55.413 116 11445.69 64.17 56816.12 88888.00 2018-04-26 13:53:55.913 116 11445.65 64.20 56816.03 88888.00 2018-04-26 13:53:56.413 116 11445.63 64.23 56816.00 88888.00 2018-04-26 13:53:56.913 116 11445.65 64.24 56816.02 88888.00 2018-04-26 13:53:57.413 116 11445.66 64.21 56816.07 88888.00 2018-04-26 13:53:57.913 116 11445.71 64.19 56816.00 88888.00 2018-04-26 13:53:58.413 116 11445.73 64.16 56815.93 88888.00 2018-04-26 13:53:58.913 116 11445.60 64.17 56815.81 88888.00 2018-04-26 13:53:59.413 116 11445.57 64.22 56815.76 88888.00 2018-04-26 13:53:59.913 116 11445.60 64.20 56815.77 88888.00 2018-04-26 13:54:00.413 116 11445.56 64.15 56815.75 88888.00 2018-04-26 13:54:00.913 116 11445.60 64.15 56815.64 88888.00 2018-04-26 13:54:01.413 116 11445.59 64.16 56815.58 88888.00 2018-04-26 13:54:01.913 116 11445.48 64.10 56815.56 88888.00 2018-04-26 13:54:02.413 116 11445.42 64.11 56815.61 88888.00 2018-04-26 13:54:02.913 116 11445.46 64.07 56815.55 88888.00 2018-04-26 13:54:03.413 116 11445.44 64.02 56815.43 88888.00 2018-04-26 13:54:03.913 116 11445.38 64.03 56815.42 88888.00 2018-04-26 13:54:04.413 116 11445.37 64.09 56815.39 88888.00 2018-04-26 13:54:04.913 116 11445.39 64.02 56815.33 88888.00 2018-04-26 13:54:05.413 116 11445.35 64.02 56815.31 88888.00 2018-04-26 13:54:06.413 116 11445.41 63.99 56815.22 88888.00 2018-04-26 13:54:06.913 116 11445.31 63.97 56815.16 88888.00 2018-04-26 13:54:07.404 116 11445.33 63.97 56815.13 88888.00 2018-04-26 13:54:07.904 116 11445.37 63.96 56815.05 88888.00 2018-04-26 13:54:08.404 116 11445.32 63.94 56814.98 88888.00 2018-04-26 13:54:08.904 116 11445.29 63.95 56814.99 88888.00 2018-04-26 13:54:09.404 116 11445.32 63.93 56815.01 88888.00 2018-04-26 13:54:09.904 116 11445.30 63.93 56814.98 88888.00 2018-04-26 13:54:10.404 116 11445.36 63.93 56814.91 88888.00 2018-04-26 13:54:10.904 116 11445.44 63.93 56814.85 88888.00 2018-04-26 13:54:11.404 116 11445.42 63.92 56814.82 88888.00 2018-04-26 13:54:11.904 116 11445.39 63.89 56814.80 88888.00 2018-04-26 13:54:12.404 116 11445.49 63.90 56814.80 88888.00 2018-04-26 13:54:12.904 116 11445.52 63.92 56814.78 88888.00 2018-04-26 13:54:13.404 116 11445.55 63.87 56814.69 88888.00 2018-04-26 13:54:13.904 116 11445.55 63.92 56814.69 88888.00 2018-04-26 13:54:14.404 116 11445.65 63.92 56814.75 88888.00 2018-04-26 13:54:14.904 116 11445.70 63.93 56814.77 88888.00 2018-04-26 13:54:15.404 116 11445.78 63.96 56814.71 88888.00 2018-04-26 13:54:16.404 116 11445.88 63.94 56814.60 88888.00 2018-04-26 13:54:16.904 116 11445.88 63.99 56814.63 88888.00 2018-04-26 13:54:17.404 116 11445.99 64.04 56814.66 88888.00 2018-04-26 13:54:17.904 116 11446.02 64.06 56814.65 88888.00 2018-04-26 13:54:18.404 116 11446.04 64.02 56814.61 88888.00 2018-04-26 13:54:18.904 116 11446.09 64.01 56814.55 88888.00 2018-04-26 13:54:19.404 116 11446.18 64.03 56814.55 88888.00 2018-04-26 13:54:19.904 116 11446.23 64.06 56814.60 88888.00 2018-04-26 13:54:20.404 116 11446.36 64.07 56814.53 88888.00 2018-04-26 13:54:20.904 116 11446.40 64.08 56814.49 88888.00 2018-04-26 13:54:21.404 116 11446.39 64.09 56814.48 88888.00 2018-04-26 13:54:21.904 116 11446.41 64.10 56814.55 88888.00 2018-04-26 13:54:22.404 116 11446.48 64.10 56814.61 88888.00 2018-04-26 13:54:22.904 116 11446.43 64.10 56814.54 88888.00 2018-04-26 13:54:23.404 116 11446.46 64.10 56814.50 88888.00 2018-04-26 13:54:23.904 116 11446.56 64.11 56814.53 88888.00 2018-04-26 13:54:24.404 116 11446.47 64.11 56814.53 88888.00 2018-04-26 13:54:24.904 116 11446.43 64.11 56814.53 88888.00 2018-04-26 13:54:25.404 116 11446.51 64.09 56814.52 88888.00 2018-04-26 13:54:26.404 116 11446.54 64.13 56814.46 88888.00 2018-04-26 13:54:26.904 116 11446.56 64.19 56814.46 88888.00 2018-04-26 13:54:27.404 116 11446.51 64.17 56814.41 88888.00 2018-04-26 13:54:27.904 116 11446.49 64.13 56814.40 88888.00 2018-04-26 13:54:28.404 116 11446.54 64.13 56814.41 88888.00 2018-04-26 13:54:28.904 116 11446.56 64.11 56814.36 88888.00 2018-04-26 13:54:29.404 116 11446.53 64.11 56814.40 88888.00 2018-04-26 13:54:29.904 116 11446.54 64.13 56814.39 88888.00 2018-04-26 13:54:30.404 116 11446.50 64.13 56814.39 88888.00 2018-04-26 13:54:30.904 116 11446.44 64.10 56814.39 88888.00 2018-04-26 13:54:31.404 116 11446.44 64.11 56814.36 88888.00 2018-04-26 13:54:31.904 116 11446.54 64.11 56814.35 88888.00 2018-04-26 13:54:32.404 116 11446.49 64.10 56814.35 88888.00 2018-04-26 13:54:32.904 116 11446.50 64.11 56814.31 88888.00 2018-04-26 13:54:33.404 116 11446.60 64.09 56814.27 88888.00 2018-04-26 13:54:33.904 116 11446.53 64.04 56814.27 88888.00 2018-04-26 13:54:34.404 116 11446.50 64.09 56814.33 88888.00 2018-04-26 13:54:34.904 116 11446.51 64.13 56814.28 88888.00 2018-04-26 13:54:35.404 116 11446.54 64.09 56814.22 88888.00 2018-04-26 13:54:35.904 116 11446.54 64.02 56814.20 88888.00 2018-04-26 13:54:36.404 116 11446.61 64.04 56814.16 88888.00 2018-04-26 13:54:36.904 116 11446.61 64.02 56814.13 88888.00 2018-04-26 13:54:37.404 116 11446.46 64.03 56814.14 88888.00 2018-04-26 13:54:37.904 116 11446.43 64.06 56814.24 88888.00 2018-04-26 13:54:38.404 116 11446.50 64.04 56814.22 88888.00 2018-04-26 13:54:38.904 116 11446.55 64.00 56814.13 88888.00 2018-04-26 13:54:39.404 116 11446.60 64.00 56814.02 88888.00 2018-04-26 13:54:39.904 116 11446.60 64.03 56813.97 88888.00 2018-04-26 13:54:40.404 116 11446.58 64.08 56814.08 88888.00 2018-04-26 13:54:40.904 116 11446.54 64.13 56814.18 88888.00 2018-04-26 13:54:41.404 116 11446.64 64.10 56814.18 88888.00 2018-04-26 13:54:41.904 116 11446.64 64.01 56814.13 88888.00 2018-04-26 13:54:42.404 116 11446.63 64.01 56814.09 88888.00 2018-04-26 13:54:42.904 116 11446.65 64.08 56814.10 88888.00 2018-04-26 13:54:43.404 116 11446.68 64.10 56814.21 88888.00 2018-04-26 13:54:43.904 116 11446.69 64.14 56814.20 88888.00 2018-04-26 13:54:44.404 116 11446.74 64.17 56814.17 88888.00 2018-04-26 13:54:44.904 116 11446.80 64.20 56814.18 88888.00 2018-04-26 13:54:45.404 116 11446.80 64.20 56814.29 88888.00 2018-04-26 13:54:45.904 116 11446.87 64.23 56814.42 88888.00 2018-04-26 13:54:46.404 116 11446.95 64.22 56814.43 88888.00 2018-04-26 13:54:46.904 116 11446.94 64.23 56814.39 88888.00 2018-04-26 13:54:47.404 116 11446.91 64.29 56814.35 88888.00 2018-04-26 13:54:47.904 116 11446.96 64.33 56814.37 88888.00 2018-04-26 13:54:48.404 116 11446.96 64.33 56814.47 88888.00 2018-04-26 13:54:48.904 116 11446.96 64.33 56814.52 88888.00 2018-04-26 13:54:49.404 116 11447.08 64.33 56814.52 88888.00 2018-04-26 13:54:49.904 116 11447.01 64.30 56814.53 88888.00 2018-04-26 13:54:50.404 116 11447.01 64.33 56814.52 88888.00 2018-04-26 13:54:50.904 116 11447.08 64.36 56814.45 88888.00 2018-04-26 13:54:51.404 116 11447.09 64.33 56814.34 88888.00 2018-04-26 13:54:51.904 116 11447.10 64.34 56814.39 88888.00 2018-04-26 13:54:52.404 116 11447.06 64.37 56814.45 88888.00 2018-04-26 13:54:52.904 116 11447.12 64.37 56814.48 88888.00 2018-04-26 13:54:53.404 116 11447.10 64.37 56814.42 88888.00 2018-04-26 13:54:53.904 116 11447.16 64.40 56814.33 88888.00 2018-04-26 13:54:54.404 116 11447.15 64.33 56814.34 88888.00 2018-04-26 13:54:54.904 116 11447.15 64.33 56814.31 88888.00 2018-04-26 13:54:55.904 116 11447.22 64.36 56814.28 88888.00 2018-04-26 13:54:56.404 116 11447.16 64.27 56814.17 88888.00 2018-04-26 13:54:56.904 116 11447.10 64.27 56814.07 88888.00 2018-04-26 13:54:57.904 116 11447.06 64.34 56814.04 88888.00 2018-04-26 13:54:58.404 116 11447.04 64.27 56813.95 88888.00 2018-04-26 13:54:58.904 116 11447.11 64.29 56813.81 88888.00 2018-04-26 13:54:59.404 116 11447.08 64.27 56813.77 88888.00 2018-04-26 13:54:59.904 116 11447.06 64.28 56813.75 88888.00 2018-04-26 13:55:00.404 116 11447.03 64.27 56813.75 88888.00 2018-04-26 13:55:00.904 116 11446.99 64.26 56813.64 88888.00 2018-04-26 13:55:01.404 116 11446.97 64.19 56813.52 88888.00 2018-04-26 13:55:01.904 116 11447.04 64.13 56813.46 88888.00 2018-04-26 13:55:02.404 116 11447.09 64.13 56813.46 88888.00 2018-04-26 13:55:02.904 116 11447.09 64.16 56813.40 88888.00 2018-04-26 13:55:03.404 116 11447.06 64.19 56813.34 88888.00 2018-04-26 13:55:03.904 116 11447.11 64.16 56813.30 88888.00 2018-04-26 13:55:04.404 116 11447.13 64.10 56813.20 88888.00 2018-04-26 13:55:04.904 116 11447.19 64.14 56813.20 88888.00 2018-04-26 13:55:05.904 116 11447.23 64.13 56813.15 88888.00 2018-04-26 13:55:06.404 116 11447.27 64.13 56813.11 88888.00 2018-04-26 13:55:06.904 116 11447.31 64.11 56813.06 88888.00 2018-04-26 13:55:07.404 116 11447.29 64.08 56813.07 88888.00 2018-04-26 13:55:07.904 116 11447.27 64.09 56813.05 88888.00 2018-04-26 13:55:08.404 116 11447.37 64.11 56813.04 88888.00 2018-04-26 13:55:08.904 116 11447.46 64.07 56812.98 88888.00 2018-04-26 13:55:09.404 116 11447.40 64.02 56812.82 88888.00 2018-04-26 13:55:09.904 116 11447.45 64.02 56812.79 88888.00 2018-04-26 13:55:10.404 116 11447.46 64.01 56812.79 88888.00 2018-04-26 13:55:10.904 116 11447.39 64.02 56812.77 88888.00 2018-04-26 13:55:11.404 116 11447.41 64.01 56812.75 88888.00 2018-04-26 13:55:11.904 116 11447.48 64.00 56812.73 88888.00 2018-04-26 13:55:12.404 116 11447.48 63.95 56812.75 88888.00 2018-04-26 13:55:12.904 116 11447.47 63.95 56812.70 88888.00 2018-04-26 13:55:13.404 116 11447.54 63.96 56812.64 88888.00 2018-04-26 13:55:13.904 116 11447.55 63.94 56812.57 88888.00 2018-04-26 13:55:14.404 116 11447.46 63.94 56812.61 88888.00 2018-04-26 13:55:14.904 116 11447.48 63.94 56812.64 88888.00 2018-04-26 13:55:15.404 116 11447.50 63.89 56812.69 88888.00 2018-04-26 13:55:15.904 116 11447.57 63.87 56812.67 88888.00 2018-04-26 13:55:16.404 116 11447.60 63.87 56812.62 88888.00 2018-04-26 13:55:16.904 116 11447.62 63.86 56812.64 88888.00 2018-04-26 13:55:17.404 116 11447.50 63.83 56812.68 88888.00 2018-04-26 13:55:17.904 116 11447.54 63.87 56812.61 88888.00 2018-04-26 13:55:18.404 116 11447.57 63.87 56812.63 88888.00 2018-04-26 13:55:18.904 116 11447.46 63.79 56812.60 88888.00 2018-04-26 13:55:19.404 116 11447.45 63.76 56812.59 88888.00 2018-04-26 13:55:19.904 116 11447.50 63.74 56812.56 88888.00 2018-04-26 13:55:20.404 116 11447.50 63.73 56812.59 88888.00 2018-04-26 13:55:20.904 116 11447.48 63.72 56812.61 88888.00 2018-04-26 13:55:21.404 116 11447.52 63.73 56812.60 88888.00 2018-04-26 13:55:21.904 116 11447.48 63.63 56812.59 88888.00 2018-04-26 13:55:22.404 116 11447.50 63.55 56812.60 88888.00 2018-04-26 13:55:22.904 116 11447.53 63.56 56812.60 88888.00 2018-04-26 13:55:23.404 116 11447.51 63.54 56812.51 88888.00 2018-04-26 13:55:23.904 116 11447.50 63.53 56812.47 88888.00 2018-04-26 13:55:24.404 116 11447.51 63.49 56812.48 88888.00 2018-04-26 13:55:24.904 116 11447.50 63.46 56812.44 88888.00 2018-04-26 13:55:25.404 116 11447.39 63.46 56812.38 88888.00 2018-04-26 13:55:25.904 116 11447.39 63.48 56812.42 88888.00 2018-04-26 13:55:26.404 116 11447.44 63.43 56812.44 88888.00 2018-04-26 13:55:26.904 116 11447.44 63.36 56812.40 88888.00 2018-04-26 13:55:27.404 116 11447.45 63.35 56812.34 88888.00 2018-04-26 13:55:27.904 116 11447.47 63.35 56812.31 88888.00 2018-04-26 13:55:28.404 116 11447.46 63.33 56812.31 88888.00 2018-04-26 13:55:28.904 116 11447.41 63.27 56812.27 88888.00 2018-04-26 13:55:29.404 116 11447.47 63.24 56812.23 88888.00 2018-04-26 13:55:29.904 116 11447.50 63.15 56812.18 88888.00 2018-04-26 13:55:30.404 116 11447.45 63.17 56812.14 88888.00 2018-04-26 13:55:30.904 116 11447.52 63.18 56812.12 88888.00 2018-04-26 13:55:31.404 116 11447.57 63.13 56812.04 88888.00 2018-04-26 13:55:31.904 116 11447.48 63.09 56812.08 88888.00 2018-04-26 13:55:32.404 116 11447.51 63.09 56812.04 88888.00 2018-04-26 13:55:32.904 116 11447.53 63.07 56811.90 88888.00 2018-04-26 13:55:33.404 116 11447.51 63.06 56811.82 88888.00 2018-04-26 13:55:33.904 116 11447.58 63.05 56811.84 88888.00 2018-04-26 13:55:34.404 116 11447.64 63.05 56811.84 88888.00 2018-04-26 13:55:34.904 116 11447.59 63.00 56811.83 88888.00 2018-04-26 13:55:35.404 116 11447.62 62.98 56811.79 88888.00 2018-04-26 13:55:35.904 116 11447.75 62.94 56811.67 88888.00 2018-04-26 13:55:36.404 116 11447.80 62.91 56811.63 88888.00 2018-04-26 13:55:36.904 116 11447.73 62.92 56811.58 88888.00 2018-04-26 13:55:37.404 116 11447.76 62.95 56811.55 88888.00 2018-04-26 13:55:37.904 116 11447.82 62.95 56811.51 88888.00 2018-04-26 13:55:38.404 116 11447.85 62.94 56811.45 88888.00 2018-04-26 13:55:39.404 116 11447.97 62.88 56811.27 88888.00 2018-04-26 13:55:39.904 116 11447.94 62.91 56811.26 88888.00 2018-04-26 13:55:40.404 116 11448.06 62.93 56811.29 88888.00 2018-04-26 13:55:40.904 116 11448.09 62.92 56811.22 88888.00 2018-04-26 13:55:41.404 116 11448.09 62.87 56811.16 88888.00 2018-04-26 13:55:41.904 116 11448.21 62.86 56811.09 88888.00 2018-04-26 13:55:42.404 116 11448.22 62.91 56811.02 88888.00 2018-04-26 13:55:42.904 116 11448.22 62.87 56810.97 88888.00 2018-04-26 13:55:43.404 116 11448.29 62.91 56810.93 88888.00 2018-04-26 13:55:43.904 116 11448.42 62.90 56810.94 88888.00 2018-04-26 13:55:44.404 116 11448.37 62.81 56810.86 88888.00 2018-04-26 13:55:44.904 116 11448.37 62.80 56810.82 88888.00 2018-04-26 13:55:45.404 116 11448.49 62.81 56810.81 88888.00 2018-04-26 13:55:45.904 116 11448.50 62.81 56810.83 88888.00 2018-04-26 13:55:46.404 116 11448.49 62.81 56810.78 88888.00 2018-04-26 13:55:46.904 116 11448.57 62.84 56810.73 88888.00 2018-04-26 13:55:47.404 116 11448.68 62.79 56810.74 88888.00 2018-04-26 13:55:47.904 116 11448.62 62.75 56810.69 88888.00 2018-04-26 13:55:48.404 116 11448.65 62.77 56810.63 88888.00 2018-04-26 13:55:49.404 116 11448.59 62.83 56810.58 88888.00 2018-04-26 13:55:49.904 116 11448.65 62.80 56810.56 88888.00 2018-04-26 13:55:50.404 116 11448.73 62.74 56810.55 88888.00 2018-04-26 13:55:50.904 116 11448.71 62.74 56810.52 88888.00 2018-04-26 13:55:51.404 116 11448.70 62.74 56810.49 88888.00 2018-04-26 13:55:51.904 116 11448.76 62.73 56810.47 88888.00 2018-04-26 13:55:52.404 116 11448.75 62.72 56810.43 88888.00 2018-04-26 13:55:52.904 116 11448.76 62.74 56810.49 88888.00 2018-04-26 13:55:53.404 116 11448.87 62.74 56810.49 88888.00 2018-04-26 13:55:53.904 116 11448.83 62.70 56810.47 88888.00 2018-04-26 13:55:54.404 116 11448.77 62.67 56810.43 88888.00 2018-04-26 13:55:54.904 116 11448.77 62.68 56810.43 88888.00 2018-04-26 13:55:55.404 116 11448.77 62.67 56810.44 88888.00 2018-04-26 13:55:55.904 116 11448.73 62.64 56810.49 88888.00 2018-04-26 13:55:56.404 116 11448.75 62.65 56810.52 88888.00 2018-04-26 13:55:56.904 116 11448.83 62.66 56810.54 88888.00 2018-04-26 13:55:57.404 116 11448.83 62.64 56810.48 88888.00 2018-04-26 13:55:57.904 116 11448.75 62.66 56810.50 88888.00 2018-04-26 13:55:58.404 116 11448.78 62.65 56810.51 88888.00 2018-04-26 13:55:58.904 116 11448.76 62.68 56810.62 88888.00 2018-04-26 13:55:59.404 116 11448.78 62.65 56810.65 88888.00 2018-04-26 13:55:59.904 116 11448.83 62.61 56810.63 88888.00 2018-04-26 13:56:00.404 116 11448.82 62.58 56810.67 88888.00 2018-04-26 13:56:00.904 116 11448.78 62.59 56810.71 88888.00 2018-04-26 13:56:01.404 116 11448.84 62.60 56810.74 88888.00 2018-04-26 13:56:01.904 116 11448.80 62.60 56810.76 88888.00 2018-04-26 13:56:02.404 116 11448.73 62.63 56810.80 88888.00 2018-04-26 13:56:02.904 116 11448.79 62.67 56810.87 88888.00 2018-04-26 13:56:03.404 116 11448.80 62.68 56810.84 88888.00 2018-04-26 13:56:03.904 116 11448.75 62.63 56810.89 88888.00 2018-04-26 13:56:04.404 116 11448.79 62.60 56810.94 88888.00 2018-04-26 13:56:04.904 116 11448.85 62.61 56810.96 88888.00 2018-04-26 13:56:05.404 116 11448.80 62.63 56810.97 88888.00 2018-04-26 13:56:05.904 116 11448.83 62.63 56811.00 88888.00 2018-04-26 13:56:06.404 116 11448.82 62.63 56811.03 88888.00 2018-04-26 13:56:06.904 116 11448.78 62.66 56811.12 88888.00 2018-04-26 13:56:07.404 116 11448.71 62.71 56811.15 88888.00 2018-04-26 13:56:07.904 116 11448.75 62.68 56811.10 88888.00 2018-04-26 13:56:08.404 116 11448.72 62.64 56811.12 88888.00 2018-04-26 13:56:08.904 116 11448.68 62.66 56811.12 88888.00 2018-04-26 13:56:09.404 116 11448.73 62.67 56811.14 88888.00 2018-04-26 13:56:09.904 116 11448.72 62.66 56811.16 88888.00 2018-04-26 13:56:10.404 116 11448.66 62.61 56811.25 88888.00 2018-04-26 13:56:10.904 116 11448.75 62.66 56811.25 88888.00 2018-04-26 13:56:11.404 116 11448.72 62.64 56811.22 88888.00 2018-04-26 13:56:11.904 116 11448.68 62.60 56811.25 88888.00 2018-04-26 13:56:12.404 116 11448.69 62.58 56811.29 88888.00 2018-04-26 13:56:12.904 116 11448.69 62.57 56811.34 88888.00 2018-04-26 13:56:13.404 116 11448.63 62.58 56811.39 88888.00 2018-04-26 13:56:13.904 116 11448.63 62.65 56811.45 88888.00 2018-04-26 13:56:14.405 116 11448.61 62.61 56811.40 88888.00 2018-04-26 13:56:14.905 116 11448.59 62.59 56811.38 88888.00 2018-04-26 13:56:15.405 116 11448.58 62.59 56811.42 88888.00 2018-04-26 13:56:15.905 116 11448.69 62.58 56811.41 88888.00 2018-04-26 13:56:16.405 116 11448.62 62.57 56811.40 88888.00 2018-04-26 13:56:16.905 116 11448.62 62.59 56811.39 88888.00 2018-04-26 13:56:17.405 116 11448.61 62.60 56811.42 88888.00 2018-04-26 13:56:17.905 116 11448.57 62.57 56811.40 88888.00 2018-04-26 13:56:18.405 116 11448.58 62.50 56811.34 88888.00 2018-04-26 13:56:18.905 116 11448.66 62.46 56811.34 88888.00 2018-04-26 13:56:19.405 116 11448.68 62.39 56811.24 88888.00 2018-04-26 13:56:19.905 116 11448.63 62.37 56811.13 88888.00 2018-04-26 13:56:20.905 116 11448.70 62.37 56811.21 88888.00 2018-04-26 13:56:21.405 116 11448.69 62.36 56811.18 88888.00 2018-04-26 13:56:21.905 116 11448.72 62.34 56811.13 88888.00 2018-04-26 13:56:22.405 116 11448.80 62.32 56811.03 88888.00 2018-04-26 13:56:22.905 116 11448.78 62.23 56810.92 88888.00 2018-04-26 13:56:23.405 116 11448.77 62.22 56810.90 88888.00 2018-04-26 13:56:23.905 116 11448.80 62.16 56810.90 88888.00 2018-04-26 13:56:24.405 116 11448.83 62.12 56810.84 88888.00 2018-04-26 13:56:24.905 116 11448.85 62.11 56810.74 88888.00 2018-04-26 13:56:25.405 116 11448.92 62.10 56810.57 88888.00 2018-04-26 13:56:25.905 116 11448.91 62.04 56810.43 88888.00 2018-04-26 13:56:26.405 116 11448.87 62.00 56810.33 88888.00 2018-04-26 13:56:26.905 116 11448.96 61.99 56810.29 88888.00 2018-04-26 13:56:27.405 116 11448.91 61.93 56810.28 88888.00 2018-04-26 13:56:27.905 116 11448.91 61.86 56810.17 88888.00 2018-04-26 13:56:28.405 116 11448.92 61.84 56810.09 88888.00 2018-04-26 13:56:28.905 116 11448.97 61.81 56810.07 88888.00 2018-04-26 13:56:29.405 116 11448.94 61.78 56809.99 88888.00 2018-04-26 13:56:29.905 116 11448.97 61.78 56809.97 88888.00 2018-04-26 13:56:30.405 116 11449.00 61.72 56809.91 88888.00 2018-04-26 13:56:30.905 116 11448.98 61.70 56809.91 88888.00 2018-04-26 13:56:31.405 116 11449.03 61.69 56809.91 88888.00 2018-04-26 13:56:31.905 116 11449.08 61.66 56809.81 88888.00 2018-04-26 13:56:32.405 116 11449.00 61.59 56809.74 88888.00 2018-04-26 13:56:32.905 116 11449.06 61.59 56809.78 88888.00 2018-04-26 13:56:33.405 116 11449.17 61.55 56809.78 88888.00 2018-04-26 13:56:33.905 116 11449.22 61.52 56809.67 88888.00 2018-04-26 13:56:34.405 116 11449.19 61.56 56809.61 88888.00 2018-04-26 13:56:34.905 116 11449.21 61.55 56809.62 88888.00 2018-04-26 13:56:35.405 116 11449.25 61.54 56809.61 88888.00 2018-04-26 13:56:35.905 116 11449.22 61.52 56809.65 88888.00 2018-04-26 13:56:36.405 116 11449.29 61.51 56809.66 88888.00 2018-04-26 13:56:36.905 116 11449.34 61.45 56809.61 88888.00 2018-04-26 13:56:37.405 116 11449.35 61.42 56809.58 88888.00 2018-04-26 13:56:37.905 116 11449.36 61.43 56809.66 88888.00 2018-04-26 13:56:38.405 116 11449.39 61.47 56809.74 88888.00 2018-04-26 13:56:38.905 116 11449.40 61.51 56809.67 88888.00 2018-04-26 13:56:39.405 116 11449.45 61.55 56809.60 88888.00 2018-04-26 13:56:39.905 116 11449.49 61.54 56809.68 88888.00 2018-04-26 13:56:40.405 116 11449.48 61.45 56809.78 88888.00 2018-04-26 13:56:40.905 116 11449.38 61.49 56809.85 88888.00 2018-04-26 13:56:41.405 116 11449.47 61.51 56809.96 88888.00 2018-04-26 13:56:41.905 116 11449.49 61.51 56809.99 88888.00 2018-04-26 13:56:42.405 116 11449.47 61.56 56810.04 88888.00 2018-04-26 13:56:42.905 116 11449.52 61.57 56810.10 88888.00 2018-04-26 13:56:43.405 116 11449.48 61.57 56810.18 88888.00 2018-04-26 13:56:43.905 116 11449.49 61.59 56810.19 88888.00 2018-04-26 13:56:44.405 116 11449.59 61.57 56810.23 88888.00 2018-04-26 13:56:44.905 116 11449.60 61.57 56810.31 88888.00 2018-04-26 13:56:45.405 116 11449.51 61.59 56810.45 88888.00 2018-04-26 13:56:45.905 116 11449.53 61.65 56810.44 88888.00 2018-04-26 13:56:46.405 116 11449.56 61.62 56810.49 88888.00 2018-04-26 13:56:46.905 116 11449.53 61.57 56810.55 88888.00 2018-04-26 13:56:47.405 116 11449.53 61.61 56810.55 88888.00 2018-04-26 13:56:47.905 116 11449.54 61.59 56810.58 88888.00 2018-04-26 13:56:48.405 116 11449.55 61.52 56810.61 88888.00 2018-04-26 13:56:48.905 116 11449.55 61.50 56810.60 88888.00 2018-04-26 13:56:49.405 116 11449.58 61.57 56810.64 88888.00 2018-04-26 13:56:49.905 116 11449.60 61.51 56810.70 88888.00 2018-04-26 13:56:50.405 116 11449.60 61.52 56810.71 88888.00 2018-04-26 13:56:50.905 116 11449.62 61.52 56810.80 88888.00 2018-04-26 13:56:51.405 116 11449.63 61.50 56810.86 88888.00 2018-04-26 13:56:51.905 116 11449.58 61.55 56810.86 88888.00 2018-04-26 13:56:52.405 116 11449.66 61.57 56810.86 88888.00 2018-04-26 13:56:52.905 116 11449.67 61.55 56810.81 88888.00 2018-04-26 13:56:53.405 116 11449.58 61.50 56810.77 88888.00 2018-04-26 13:56:53.905 116 11449.66 61.50 56810.81 88888.00 2018-04-26 13:56:54.405 116 11449.65 61.48 56810.81 88888.00 2018-04-26 13:56:54.905 116 11449.66 61.49 56810.80 88888.00 2018-04-26 13:56:55.405 116 11449.63 61.48 56810.81 88888.00 2018-04-26 13:56:55.905 116 11449.67 61.45 56810.82 88888.00 2018-04-26 13:56:56.405 116 11449.63 61.44 56810.78 88888.00 2018-04-26 13:56:56.905 116 11449.62 61.43 56810.88 88888.00 2018-04-26 13:56:57.405 116 11449.73 61.42 56810.86 88888.00 2018-04-26 13:56:57.905 116 11449.77 61.38 56810.81 88888.00 2018-04-26 13:56:58.405 116 11449.72 61.40 56810.77 88888.00 2018-04-26 13:56:58.905 116 11449.73 61.40 56810.81 88888.00 2018-04-26 13:56:59.405 116 11449.76 61.37 56810.75 88888.00 2018-04-26 13:56:59.905 116 11449.76 61.35 56810.76 88888.00 2018-04-26 13:57:00.405 116 11449.74 61.36 56810.74 88888.00 2018-04-26 13:57:00.905 116 11449.74 61.31 56810.71 88888.00 2018-04-26 13:57:01.405 116 11449.75 61.31 56810.67 88888.00 2018-04-26 13:57:02.405 116 11449.75 61.31 56810.67 88888.00 2018-04-26 13:57:02.905 116 11449.73 61.27 56810.60 88888.00 2018-04-26 13:57:03.405 116 11449.77 61.29 56810.56 88888.00 2018-04-26 13:57:03.905 116 11449.87 61.28 56810.55 88888.00 2018-04-26 13:57:04.405 116 11449.84 61.27 56810.45 88888.00 2018-04-26 13:57:04.905 116 11449.76 61.29 56810.45 88888.00 2018-04-26 13:57:05.405 116 11449.80 61.22 56810.51 88888.00 2018-04-26 13:57:05.905 116 11449.81 61.18 56810.54 88888.00 2018-04-26 13:57:06.405 116 11449.76 61.20 56810.54 88888.00 2018-04-26 13:57:06.905 116 11449.83 61.18 56810.49 88888.00 2018-04-26 13:57:07.405 116 11449.87 61.15 56810.51 88888.00 2018-04-26 13:57:07.905 116 11449.75 61.17 56810.49 88888.00 2018-04-26 13:57:08.405 116 11449.76 61.20 56810.50 88888.00 2018-04-26 13:57:08.905 116 11449.76 61.16 56810.54 88888.00 2018-04-26 13:57:09.405 116 11449.72 61.13 56810.61 88888.00 2018-04-26 13:57:09.905 116 11449.73 61.11 56810.56 88888.00 2018-04-26 13:57:10.405 116 11449.80 61.11 56810.56 88888.00 2018-04-26 13:57:10.905 116 11449.70 61.08 56810.54 88888.00 2018-04-26 13:57:11.405 116 11449.75 61.11 56810.55 88888.00 2018-04-26 13:57:11.905 116 11449.80 61.08 56810.49 88888.00 2018-04-26 13:57:12.405 116 11449.77 61.03 56810.50 88888.00 2018-04-26 13:57:12.905 116 11449.75 61.08 56810.50 88888.00 2018-04-26 13:57:13.405 116 11449.82 61.10 56810.54 88888.00 2018-04-26 13:57:13.905 116 11449.77 61.11 56810.57 88888.00 2018-04-26 13:57:14.405 116 11449.72 61.11 56810.56 88888.00 2018-04-26 13:57:14.905 116 11449.74 61.10 56810.54 88888.00 2018-04-26 13:57:15.405 116 11449.75 61.08 56810.55 88888.00 2018-04-26 13:57:15.905 116 11449.67 61.06 56810.50 88888.00 2018-04-26 13:57:16.405 116 11449.67 61.08 56810.56 88888.00 2018-04-26 13:57:16.905 116 11449.70 61.03 56810.60 88888.00 2018-04-26 13:57:17.405 116 11449.70 61.01 56810.56 88888.00 2018-04-26 13:57:17.905 116 11449.67 61.02 56810.55 88888.00 2018-04-26 13:57:18.405 116 11449.73 60.98 56810.52 88888.00 2018-04-26 13:57:18.905 116 11449.66 60.93 56810.56 88888.00 2018-04-26 13:57:19.405 116 11449.65 60.91 56810.58 88888.00 2018-04-26 13:57:19.905 116 11449.67 60.88 56810.57 88888.00 2018-04-26 13:57:20.405 116 11449.63 60.83 56810.52 88888.00 2018-04-26 13:57:20.905 116 11449.60 60.82 56810.48 88888.00 2018-04-26 13:57:21.405 116 11449.66 60.84 56810.47 88888.00 2018-04-26 13:57:21.905 116 11449.61 60.81 56810.51 88888.00 2018-04-26 13:57:22.405 116 11449.62 60.75 56810.56 88888.00 2018-04-26 13:57:22.905 116 11449.69 60.74 56810.52 88888.00 2018-04-26 13:57:23.405 116 11449.65 60.66 56810.41 88888.00 2018-04-26 13:57:23.905 116 11449.54 60.63 56810.43 88888.00 2018-04-26 13:57:24.405 116 11449.56 60.64 56810.47 88888.00 2018-04-26 13:57:24.905 116 11449.60 60.59 56810.45 88888.00 2018-04-26 13:57:25.405 116 11449.54 60.57 56810.39 88888.00 2018-04-26 13:57:25.905 116 11449.65 60.53 56810.38 88888.00 2018-04-26 13:57:26.405 116 11449.72 60.47 56810.33 88888.00 2018-04-26 13:57:26.905 116 11449.66 60.45 56810.28 88888.00 2018-04-26 13:57:27.405 116 11449.59 60.39 56810.25 88888.00 2018-04-26 13:57:27.905 116 11449.61 60.32 56810.20 88888.00 2018-04-26 13:57:28.405 116 11449.63 60.29 56810.20 88888.00 2018-04-26 13:57:28.905 116 11449.62 60.32 56810.18 88888.00 2018-04-26 13:57:29.405 116 11449.65 60.26 56810.17 88888.00 2018-04-26 13:57:29.905 116 11449.60 60.18 56810.22 88888.00 2018-04-26 13:57:30.405 116 11449.58 60.16 56810.22 88888.00 2018-04-26 13:57:30.905 116 11449.67 60.08 56810.18 88888.00 2018-04-26 13:57:31.905 116 11449.65 60.02 56810.13 88888.00 2018-04-26 13:57:32.405 116 11449.68 60.00 56810.10 88888.00 2018-04-26 13:57:32.905 116 11449.67 59.96 56810.05 88888.00 2018-04-26 13:57:33.405 116 11449.62 59.92 56810.05 88888.00 2018-04-26 13:57:33.905 116 11449.69 59.91 56810.01 88888.00 2018-04-26 13:57:34.405 116 11449.69 59.85 56809.93 88888.00 2018-04-26 13:57:34.905 116 11449.56 59.81 56809.96 88888.00 2018-04-26 13:57:35.405 116 11449.59 59.84 56810.03 88888.00 2018-04-26 13:57:35.905 116 11449.62 59.78 56810.03 88888.00 2018-04-26 13:57:36.405 116 11449.56 59.78 56809.96 88888.00 2018-04-26 13:57:36.905 116 11449.55 59.77 56809.97 88888.00 2018-04-26 13:57:37.405 116 11449.60 59.74 56810.03 88888.00 2018-04-26 13:57:37.905 116 11449.59 59.68 56810.04 88888.00 2018-04-26 13:57:38.405 116 11449.56 59.73 56809.97 88888.00 2018-04-26 13:57:38.905 116 11449.65 59.71 56809.91 88888.00 2018-04-26 13:57:39.405 116 11449.67 59.67 56809.96 88888.00 2018-04-26 13:57:39.905 116 11449.68 59.62 56809.92 88888.00 2018-04-26 13:57:40.405 116 11449.72 59.65 56809.86 88888.00 2018-04-26 13:57:40.905 116 11449.67 59.60 56809.86 88888.00 2018-04-26 13:57:41.405 116 11449.68 59.59 56809.85 88888.00 2018-04-26 13:57:41.905 116 11449.72 59.61 56809.88 88888.00 2018-04-26 13:57:42.405 116 11449.70 59.62 56809.91 88888.00 2018-04-26 13:57:42.905 116 11449.72 59.64 56809.92 88888.00 2018-04-26 13:57:43.905 116 11449.84 59.60 56809.93 88888.00 2018-04-26 13:57:44.405 116 11449.79 59.58 56809.96 88888.00 2018-04-26 13:57:44.905 116 11449.80 59.60 56809.98 88888.00 2018-04-26 13:57:45.405 116 11449.81 59.60 56809.97 88888.00 2018-04-26 13:57:45.905 116 11449.79 59.60 56810.04 88888.00 2018-04-26 13:57:46.405 116 11449.84 59.61 56810.12 88888.00 2018-04-26 13:57:46.905 116 11449.91 59.62 56810.13 88888.00 2018-04-26 13:57:47.405 116 11449.87 59.60 56810.11 88888.00 2018-04-26 13:57:47.905 116 11449.88 59.60 56810.11 88888.00 2018-04-26 13:57:48.405 116 11449.91 59.59 56810.13 88888.00 2018-04-26 13:57:48.905 116 11449.96 59.60 56810.15 88888.00 2018-04-26 13:57:49.405 116 11449.94 59.62 56810.17 88888.00 2018-04-26 13:57:49.905 116 11449.97 59.67 56810.20 88888.00 2018-04-26 13:57:50.405 116 11450.04 59.67 56810.23 88888.00 2018-04-26 13:57:50.905 116 11449.98 59.70 56810.24 88888.00 2018-04-26 13:57:51.905 116 11450.10 59.59 56810.25 88888.00 2018-04-26 13:57:52.405 116 11450.08 59.58 56810.26 88888.00 2018-04-26 13:57:52.905 116 11450.09 59.62 56810.33 88888.00 2018-04-26 13:57:53.405 116 11450.10 59.61 56810.32 88888.00 2018-04-26 13:57:53.905 116 11450.07 59.64 56810.25 88888.00 2018-04-26 13:57:54.405 116 11450.08 59.64 56810.36 88888.00 2018-04-26 13:57:54.905 116 11450.11 59.60 56810.43 88888.00 2018-04-26 13:57:55.405 116 11450.04 59.57 56810.35 88888.00 2018-04-26 13:57:55.905 116 11450.05 59.55 56810.33 88888.00 2018-04-26 13:57:56.405 116 11450.15 59.51 56810.38 88888.00 2018-04-26 13:57:56.905 116 11450.10 59.46 56810.36 88888.00 2018-04-26 13:57:57.405 116 11450.02 59.43 56810.35 88888.00 2018-04-26 13:57:57.905 116 11449.93 59.44 56810.41 88888.00 2018-04-26 13:57:58.405 116 11449.94 59.45 56810.37 88888.00 2018-04-26 13:57:58.905 116 11449.97 59.41 56810.39 88888.00 2018-04-26 13:57:59.405 116 11449.98 59.39 56810.44 88888.00 2018-04-26 13:57:59.905 116 11449.98 59.36 56810.44 88888.00 2018-04-26 13:58:00.405 116 11449.90 59.33 56810.42 88888.00 2018-04-26 13:58:00.905 116 11449.87 59.38 56810.45 88888.00 2018-04-26 13:58:01.405 116 11449.86 59.36 56810.41 88888.00 2018-04-26 13:58:01.905 116 11449.79 59.30 56810.39 88888.00 2018-04-26 13:58:02.405 116 11449.80 59.25 56810.41 88888.00 2018-04-26 13:58:02.905 116 11449.83 59.23 56810.47 88888.00 2018-04-26 13:58:03.405 116 11449.81 59.21 56810.52 88888.00 2018-04-26 13:58:03.905 116 11449.77 59.26 56810.55 88888.00 2018-04-26 13:58:04.405 116 11449.79 59.25 56810.57 88888.00 2018-04-26 13:58:04.905 116 11449.74 59.21 56810.56 88888.00 2018-04-26 13:58:05.405 116 11449.66 59.20 56810.54 88888.00 2018-04-26 13:58:05.905 116 11449.74 59.16 56810.57 88888.00 2018-04-26 13:58:06.405 116 11449.77 59.13 56810.54 88888.00 2018-04-26 13:58:06.905 116 11449.72 59.13 56810.60 88888.00 2018-04-26 13:58:07.405 116 11449.73 59.12 56810.65 88888.00 2018-04-26 13:58:07.905 116 11449.70 59.04 56810.65 88888.00 2018-04-26 13:58:08.405 116 11449.68 59.02 56810.69 88888.00 2018-04-26 13:58:08.905 116 11449.62 59.04 56810.69 88888.00 2018-04-26 13:58:09.405 116 11449.59 59.05 56810.71 88888.00 2018-04-26 13:58:09.905 116 11449.52 59.03 56810.74 88888.00 2018-04-26 13:58:10.405 116 11449.54 59.03 56810.75 88888.00 2018-04-26 13:58:10.905 116 11449.55 59.05 56810.76 88888.00 2018-04-26 13:58:11.405 116 11449.47 58.99 56810.81 88888.00 2018-04-26 13:58:11.905 116 11449.45 59.03 56810.84 88888.00 2018-04-26 13:58:12.405 116 11449.51 59.03 56810.89 88888.00 2018-04-26 13:58:12.905 116 11449.46 59.02 56810.82 88888.00 2018-04-26 13:58:13.405 116 11449.49 58.98 56810.83 88888.00 2018-04-26 13:58:13.905 116 11449.54 59.03 56810.87 88888.00 2018-04-26 13:58:14.405 116 11449.49 59.04 56810.92 88888.00 2018-04-26 13:58:14.905 116 11449.43 58.93 56811.03 88888.00 2018-04-26 13:58:15.405 116 11449.48 58.87 56811.09 88888.00 2018-04-26 13:58:15.905 116 11449.47 58.86 56811.07 88888.00 2018-04-26 13:58:16.405 116 11449.41 58.92 56811.08 88888.00 2018-04-26 13:58:16.906 116 11449.48 58.96 56811.09 88888.00 2018-04-26 13:58:17.406 116 11449.54 58.98 56811.09 88888.00 2018-04-26 13:58:17.906 116 11449.47 58.91 56811.09 88888.00 2018-04-26 13:58:18.406 116 11449.46 58.96 56811.09 88888.00 2018-04-26 13:58:18.906 116 11449.46 58.90 56811.13 88888.00 2018-04-26 13:58:19.406 116 11449.48 58.87 56811.19 88888.00 2018-04-26 13:58:19.906 116 11449.48 58.89 56811.19 88888.00 2018-04-26 13:58:20.406 116 11449.53 58.84 56811.19 88888.00 2018-04-26 13:58:20.906 116 11449.41 58.82 56811.15 88888.00 2018-04-26 13:58:21.406 116 11449.35 58.80 56811.18 88888.00 2018-04-26 13:58:21.906 116 11449.38 58.77 56811.20 88888.00 2018-04-26 13:58:22.406 116 11449.36 58.72 56811.16 88888.00 2018-04-26 13:58:22.906 116 11449.34 58.69 56811.08 88888.00 2018-04-26 13:58:23.406 116 11449.40 58.72 56811.10 88888.00 2018-04-26 13:58:23.906 116 11449.41 58.66 56811.10 88888.00 2018-04-26 13:58:24.406 116 11449.43 58.64 56811.05 88888.00 2018-04-26 13:58:25.406 116 11449.36 58.51 56811.06 88888.00 2018-04-26 13:58:25.906 116 11449.27 58.50 56811.00 88888.00 2018-04-26 13:58:26.406 116 11449.33 58.52 56810.94 88888.00 2018-04-26 13:58:26.906 116 11449.29 58.46 56810.96 88888.00 2018-04-26 13:58:27.406 116 11449.20 58.41 56810.94 88888.00 2018-04-26 13:58:27.906 116 11449.22 58.36 56810.86 88888.00 2018-04-26 13:58:28.406 116 11449.28 58.29 56810.84 88888.00 2018-04-26 13:58:28.906 116 11449.25 58.25 56810.77 88888.00 2018-04-26 13:58:29.406 116 11449.25 58.25 56810.78 88888.00 2018-04-26 13:58:29.906 116 11449.26 58.22 56810.78 88888.00 2018-04-26 13:58:30.406 116 11449.19 58.19 56810.74 88888.00 2018-04-26 13:58:30.906 116 11449.07 58.08 56810.74 88888.00 2018-04-26 13:58:31.406 116 11449.20 58.04 56810.68 88888.00 2018-04-26 13:58:31.906 116 11449.20 58.07 56810.67 88888.00 2018-04-26 13:58:32.406 116 11449.21 58.01 56810.64 88888.00 2018-04-26 13:58:32.906 116 11449.24 57.95 56810.62 88888.00 2018-04-26 13:58:33.406 116 11449.21 57.91 56810.60 88888.00 2018-04-26 13:58:33.906 116 11449.15 57.89 56810.57 88888.00 2018-04-26 13:58:34.406 116 11449.14 57.85 56810.54 88888.00 2018-04-26 13:58:34.906 116 11449.14 57.83 56810.49 88888.00 2018-04-26 13:58:35.406 116 11449.06 57.81 56810.42 88888.00 2018-04-26 13:58:35.906 116 11449.08 57.80 56810.36 88888.00 2018-04-26 13:58:36.406 116 11449.17 57.76 56810.36 88888.00 2018-04-26 13:58:36.906 116 11449.14 57.71 56810.39 88888.00 2018-04-26 13:58:37.406 116 11449.11 57.71 56810.35 88888.00 2018-04-26 13:58:37.906 116 11449.18 57.70 56810.32 88888.00 2018-04-26 13:58:38.406 116 11449.19 57.66 56810.29 88888.00 2018-04-26 13:58:38.906 116 11449.19 57.62 56810.32 88888.00 2018-04-26 13:58:39.406 116 11449.32 57.64 56810.41 88888.00 2018-04-26 13:58:39.906 116 11449.27 57.58 56810.47 88888.00 2018-04-26 13:58:40.406 116 11449.29 57.54 56810.45 88888.00 2018-04-26 13:58:40.906 116 11449.36 57.58 56810.45 88888.00 2018-04-26 13:58:41.406 116 11449.35 57.54 56810.43 88888.00 2018-04-26 13:58:41.906 116 11449.39 57.53 56810.44 88888.00 2018-04-26 13:58:42.406 116 11449.46 57.54 56810.45 88888.00 2018-04-26 13:58:42.906 116 11449.54 57.58 56810.44 88888.00 2018-04-26 13:58:43.406 116 11449.52 57.61 56810.47 88888.00 2018-04-26 13:58:43.906 116 11449.61 57.62 56810.50 88888.00 2018-04-26 13:58:44.406 116 11449.72 57.63 56810.56 88888.00 2018-04-26 13:58:44.906 116 11449.69 57.66 56810.63 88888.00 2018-04-26 13:58:45.406 116 11449.73 57.68 56810.65 88888.00 2018-04-26 13:58:45.906 116 11449.87 57.69 56810.68 88888.00 2018-04-26 13:58:46.406 116 11449.81 57.69 56810.78 88888.00 2018-04-26 13:58:46.906 116 11449.81 57.71 56810.82 88888.00 2018-04-26 13:58:47.406 116 11449.87 57.76 56810.92 88888.00 2018-04-26 13:58:47.906 116 11449.88 57.77 56810.92 88888.00 2018-04-26 13:58:48.406 116 11449.88 57.81 56810.90 88888.00 2018-04-26 13:58:48.906 116 11449.95 57.81 56810.99 88888.00 2018-04-26 13:58:49.406 116 11450.05 57.81 56811.02 88888.00 2018-04-26 13:58:49.906 116 11450.03 57.82 56811.03 88888.00 2018-04-26 13:58:50.406 116 11450.04 57.82 56811.12 88888.00 2018-04-26 13:58:50.906 116 11450.05 57.84 56811.18 88888.00 2018-04-26 13:58:51.406 116 11449.96 57.82 56811.16 88888.00 2018-04-26 13:58:51.906 116 11449.94 57.82 56811.22 88888.00 2018-04-26 13:58:52.406 116 11450.07 57.82 56811.32 88888.00 2018-04-26 13:58:52.906 116 11450.00 57.84 56811.37 88888.00 2018-04-26 13:58:53.406 116 11449.95 57.83 56811.39 88888.00 2018-04-26 13:58:53.906 116 11449.97 57.83 56811.38 88888.00 2018-04-26 13:58:54.406 116 11449.87 57.83 56811.34 88888.00 2018-04-26 13:58:54.906 116 11449.88 57.87 56811.38 88888.00 2018-04-26 13:58:55.406 116 11449.94 57.84 56811.45 88888.00 2018-04-26 13:58:55.906 116 11449.96 57.80 56811.40 88888.00 2018-04-26 13:58:56.406 116 11449.93 57.77 56811.37 88888.00 2018-04-26 13:58:56.906 116 11449.91 57.74 56811.37 88888.00 2018-04-26 13:58:57.406 116 11449.87 57.75 56811.42 88888.00 2018-04-26 13:58:57.906 116 11449.79 57.73 56811.45 88888.00 2018-04-26 13:58:58.406 116 11449.81 57.73 56811.45 88888.00 2018-04-26 13:58:58.906 116 11449.83 57.70 56811.40 88888.00 2018-04-26 13:58:59.406 116 11449.70 57.64 56811.39 88888.00 2018-04-26 13:58:59.906 116 11449.67 57.66 56811.35 88888.00 2018-04-26 13:59:00.406 116 11449.69 57.66 56811.37 88888.00 2018-04-26 13:59:00.906 116 11449.66 57.63 56811.33 88888.00 2018-04-26 13:59:01.406 116 11449.62 57.62 56811.33 88888.00 2018-04-26 13:59:01.906 116 11449.62 57.61 56811.29 88888.00 2018-04-26 13:59:02.406 116 11449.54 57.58 56811.26 88888.00 2018-04-26 13:59:02.906 116 11449.49 57.57 56811.31 88888.00 2018-04-26 13:59:03.406 116 11449.56 57.50 56811.24 88888.00 2018-04-26 13:59:03.906 116 11449.46 57.40 56811.19 88888.00 2018-04-26 13:59:04.406 116 11449.40 57.39 56811.16 88888.00 2018-04-26 13:59:04.906 116 11449.39 57.36 56811.18 88888.00 2018-04-26 13:59:05.406 116 11449.43 57.30 56811.13 88888.00 2018-04-26 13:59:05.906 116 11449.45 57.26 56811.08 88888.00 2018-04-26 13:59:06.906 116 11449.41 57.22 56810.99 88888.00 2018-04-26 13:59:07.406 116 11449.39 57.16 56810.94 88888.00 2018-04-26 13:59:07.906 116 11449.43 57.16 56810.93 88888.00 2018-04-26 13:59:08.406 116 11449.43 57.09 56810.87 88888.00 2018-04-26 13:59:08.906 116 11449.35 57.07 56810.89 88888.00 2018-04-26 13:59:09.406 116 11449.38 57.06 56810.84 88888.00 2018-04-26 13:59:09.906 116 11449.41 57.06 56810.82 88888.00 2018-04-26 13:59:10.406 116 11449.33 57.08 56810.75 88888.00 2018-04-26 13:59:10.906 116 11449.33 57.10 56810.70 88888.00 2018-04-26 13:59:11.406 116 11449.42 57.10 56810.69 88888.00 2018-04-26 13:59:11.906 116 11449.43 57.06 56810.62 88888.00 2018-04-26 13:59:12.406 116 11449.43 57.05 56810.62 88888.00 2018-04-26 13:59:12.906 116 11449.47 57.02 56810.65 88888.00 2018-04-26 13:59:13.406 116 11449.49 56.99 56810.67 88888.00 2018-04-26 13:59:13.906 116 11449.47 56.96 56810.63 88888.00 2018-04-26 13:59:14.906 116 11449.54 56.92 56810.63 88888.00 2018-04-26 13:59:15.406 116 11449.52 56.94 56810.64 88888.00 2018-04-26 13:59:15.906 116 11449.53 56.96 56810.69 88888.00 2018-04-26 13:59:16.906 116 11449.60 56.86 56810.73 88888.00 2018-04-26 13:59:17.406 116 11449.65 56.87 56810.75 88888.00 2018-04-26 13:59:17.906 116 11449.70 56.89 56810.78 88888.00 2018-04-26 13:59:18.406 116 11449.67 56.94 56810.78 88888.00 2018-04-26 13:59:18.906 116 11449.66 56.91 56810.77 88888.00 2018-04-26 13:59:19.406 116 11449.68 56.86 56810.76 88888.00 2018-04-26 13:59:19.906 116 11449.67 56.85 56810.80 88888.00 2018-04-26 13:59:20.406 116 11449.72 56.85 56810.88 88888.00 2018-04-26 13:59:20.906 116 11449.77 56.82 56810.93 88888.00 2018-04-26 13:59:21.406 116 11449.75 56.79 56810.96 88888.00 2018-04-26 13:59:21.906 116 11449.74 56.79 56810.94 88888.00 2018-04-26 13:59:22.406 116 11449.75 56.79 56810.97 88888.00 2018-04-26 13:59:22.906 116 11449.67 56.79 56811.09 88888.00 2018-04-26 13:59:23.406 116 11449.65 56.75 56811.13 88888.00 2018-04-26 13:59:23.906 116 11449.68 56.79 56811.14 88888.00 2018-04-26 13:59:24.406 116 11449.65 56.75 56811.18 88888.00 2018-04-26 13:59:24.906 116 11449.58 56.75 56811.22 88888.00 2018-04-26 13:59:25.406 116 11449.59 56.78 56811.28 88888.00 2018-04-26 13:59:25.906 116 11449.70 56.74 56811.32 88888.00 2018-04-26 13:59:26.406 116 11449.67 56.75 56811.28 88888.00 2018-04-26 13:59:26.906 116 11449.58 56.75 56811.37 88888.00 2018-04-26 13:59:27.406 116 11449.59 56.75 56811.46 88888.00 2018-04-26 13:59:27.906 116 11449.59 56.72 56811.46 88888.00 2018-04-26 13:59:28.406 116 11449.49 56.73 56811.45 88888.00 2018-04-26 13:59:28.906 116 11449.55 56.75 56811.53 88888.00 2018-04-26 13:59:29.406 116 11449.56 56.72 56811.59 88888.00 2018-04-26 13:59:29.906 116 11449.53 56.74 56811.59 88888.00 2018-04-26 13:59:30.406 116 11449.61 56.79 56811.60 88888.00 2018-04-26 13:59:30.906 116 11449.66 56.79 56811.66 88888.00 2018-04-26 13:59:31.406 116 11449.61 56.79 56811.73 88888.00 2018-04-26 13:59:31.906 116 11449.65 56.76 56811.77 88888.00 2018-04-26 13:59:32.406 116 11449.65 56.78 56811.74 88888.00 2018-04-26 13:59:32.906 116 11449.60 56.79 56811.76 88888.00 2018-04-26 13:59:33.406 116 11449.62 56.83 56811.74 88888.00 2018-04-26 13:59:33.906 116 11449.68 56.81 56811.79 88888.00 2018-04-26 13:59:34.406 116 11449.63 56.81 56811.83 88888.00 2018-04-26 13:59:34.906 116 11449.55 56.82 56811.90 88888.00 2018-04-26 13:59:35.406 116 11449.68 56.83 56811.95 88888.00 2018-04-26 13:59:35.906 116 11449.70 56.82 56811.98 88888.00 2018-04-26 13:59:36.406 116 11449.69 56.85 56812.01 88888.00 2018-04-26 13:59:36.906 116 11449.79 56.88 56812.06 88888.00 2018-04-26 13:59:37.406 116 11449.79 56.88 56812.06 88888.00 2018-04-26 13:59:37.906 116 11449.75 56.85 56812.08 88888.00 2018-04-26 13:59:38.406 116 11449.75 56.88 56812.11 88888.00 2018-04-26 13:59:38.906 116 11449.79 56.85 56812.16 88888.00 2018-04-26 13:59:39.406 116 11449.74 56.83 56812.18 88888.00 2018-04-26 13:59:39.906 116 11449.79 56.82 56812.21 88888.00 2018-04-26 13:59:40.406 116 11449.76 56.91 56812.25 88888.00 2018-04-26 13:59:40.906 116 11449.68 56.89 56812.29 88888.00 2018-04-26 13:59:41.406 116 11449.70 56.89 56812.32 88888.00 2018-04-26 13:59:41.906 116 11449.75 56.88 56812.36 88888.00 2018-04-26 13:59:42.406 116 11449.67 56.88 56812.41 88888.00 2018-04-26 13:59:42.906 116 11449.68 56.88 56812.42 88888.00 2018-04-26 13:59:43.406 116 11449.73 56.87 56812.46 88888.00 2018-04-26 13:59:43.906 116 11449.65 56.91 56812.50 88888.00 2018-04-26 13:59:44.406 116 11449.59 56.96 56812.48 88888.00 2018-04-26 13:59:44.906 116 11449.67 56.98 56812.51 88888.00 2018-04-26 13:59:45.406 116 11449.63 56.96 56812.56 88888.00 2018-04-26 13:59:45.906 116 11449.55 56.98 56812.61 88888.00 2018-04-26 13:59:46.406 116 11449.60 56.95 56812.63 88888.00 2018-04-26 13:59:46.906 116 11449.52 56.93 56812.72 88888.00 2018-04-26 13:59:47.406 116 11449.42 56.89 56812.77 88888.00 2018-04-26 13:59:48.406 116 11449.39 56.86 56812.77 88888.00 2018-04-26 13:59:48.906 116 11449.29 56.88 56812.81 88888.00 2018-04-26 13:59:49.406 116 11449.28 56.86 56812.80 88888.00 2018-04-26 13:59:49.906 116 11449.27 56.83 56812.86 88888.00 2018-04-26 13:59:50.406 116 11449.26 56.76 56812.96 88888.00 2018-04-26 13:59:50.906 116 11449.21 56.75 56813.06 88888.00 2018-04-26 13:59:51.406 116 11449.25 56.72 56812.91 88888.00 2018-04-26 13:59:51.906 116 11449.17 56.74 56812.86 88888.00 2018-04-26 13:59:52.406 116 11449.14 56.78 56812.82 88888.00 2018-04-26 13:59:52.906 116 11449.20 56.72 56812.83 88888.00 2018-04-26 13:59:53.406 116 11449.20 56.71 56812.89 88888.00 2018-04-26 13:59:53.906 116 11449.15 56.73 56812.86 88888.00 2018-04-26 13:59:54.406 116 11449.20 56.74 56812.91 88888.00 2018-04-26 13:59:54.906 116 11449.20 56.69 56812.87 88888.00 2018-04-26 13:59:55.406 116 11449.15 56.73 56812.87 88888.00 2018-04-26 13:59:55.906 116 11449.24 56.72 56812.86 88888.00 2018-04-26 13:59:56.406 116 11449.29 56.72 56812.87 88888.00 2018-04-26 13:59:56.906 116 11449.31 56.68 56812.92 88888.00 2018-04-26 13:59:57.406 116 11449.34 56.72 56812.87 88888.00 2018-04-26 13:59:57.906 116 11449.39 56.72 56812.87 88888.00 2018-04-26 13:59:58.406 116 11449.35 56.69 56812.83 88888.00 2018-04-26 13:59:58.906 116 11449.41 56.66 56812.87 88888.00 2018-04-26 13:59:59.406 116 11449.49 56.67 56812.85 88888.00 2018-04-26 13:59:59.906 116 11449.51 56.67 56812.87 88888.00 2018-04-26 14:00:00.406 116 11449.52 56.68 56812.91 88888.00 2018-04-26 14:00:00.906 116 11449.62 56.69 56812.85 88888.00 2018-04-26 14:00:01.406 116 11449.74 56.65 56812.79 88888.00 2018-04-26 14:00:01.906 116 11449.75 56.61 56812.76 88888.00 2018-04-26 14:00:02.406 116 11449.77 56.67 56812.73 88888.00 2018-04-26 14:00:02.906 116 11449.83 56.64 56812.73 88888.00 2018-04-26 14:00:03.406 116 11449.83 56.65 56812.73 88888.00 2018-04-26 14:00:03.906 116 11449.91 56.67 56812.69 88888.00 2018-04-26 14:00:04.406 116 11449.97 56.64 56812.68 88888.00 2018-04-26 14:00:04.906 116 11449.98 56.61 56812.67 88888.00 2018-04-26 14:00:05.406 116 11450.00 56.64 56812.66 88888.00 2018-04-26 14:00:05.906 116 11450.05 56.64 56812.63 88888.00 2018-04-26 14:00:06.406 116 11450.00 56.60 56812.64 88888.00 2018-04-26 14:00:06.906 116 11450.04 56.57 56812.67 88888.00 2018-04-26 14:00:07.406 116 11450.11 56.55 56812.66 88888.00 2018-04-26 14:00:07.906 116 11450.09 56.55 56812.61 88888.00 2018-04-26 14:00:08.406 116 11450.08 56.55 56812.54 88888.00 2018-04-26 14:00:08.906 116 11450.16 56.55 56812.56 88888.00 2018-04-26 14:00:09.406 116 11450.15 56.48 56812.57 88888.00 2018-04-26 14:00:09.906 116 11450.09 56.49 56812.55 88888.00 2018-04-26 14:00:10.406 116 11450.11 56.54 56812.55 88888.00 2018-04-26 14:00:10.906 116 11450.11 56.52 56812.60 88888.00 2018-04-26 14:00:11.406 116 11450.11 56.57 56812.60 88888.00 2018-04-26 14:00:11.906 116 11450.08 56.60 56812.61 88888.00 2018-04-26 14:00:12.406 116 11450.14 56.60 56812.64 88888.00 2018-04-26 14:00:12.906 116 11450.09 56.59 56812.57 88888.00 2018-04-26 14:00:13.406 116 11450.08 56.67 56812.62 88888.00 2018-04-26 14:00:13.906 116 11450.05 56.65 56812.69 88888.00 2018-04-26 14:00:14.406 116 11449.98 56.64 56812.72 88888.00 2018-04-26 14:00:14.906 116 11449.96 56.67 56812.74 88888.00 2018-04-26 14:00:15.407 116 11450.01 56.68 56812.80 88888.00 2018-04-26 14:00:15.907 116 11449.90 56.65 56812.79 88888.00 2018-04-26 14:00:16.407 116 11449.89 56.66 56812.83 88888.00 2018-04-26 14:00:16.907 116 11449.90 56.69 56812.89 88888.00 2018-04-26 14:00:17.407 116 11449.88 56.71 56812.95 88888.00 2018-04-26 14:00:17.907 116 11449.81 56.71 56812.98 88888.00 2018-04-26 14:00:18.407 116 11449.83 56.74 56813.05 88888.00 2018-04-26 14:00:18.907 116 11449.80 56.73 56813.09 88888.00 2018-04-26 14:00:19.907 116 11449.72 56.75 56813.19 88888.00 2018-04-26 14:00:20.407 116 11449.68 56.74 56813.20 88888.00 2018-04-26 14:00:20.907 116 11449.56 56.73 56813.25 88888.00 2018-04-26 14:00:21.407 116 11449.53 56.78 56813.32 88888.00 2018-04-26 14:00:21.907 116 11449.59 56.76 56813.37 88888.00 2018-04-26 14:00:22.407 116 11449.46 56.74 56813.30 88888.00 2018-04-26 14:00:22.907 116 11449.43 56.74 56813.41 88888.00 2018-04-26 14:00:23.407 116 11449.43 56.75 56813.52 88888.00 2018-04-26 14:00:23.907 116 11449.34 56.72 56813.60 88888.00 2018-04-26 14:00:24.407 116 11449.29 56.78 56813.63 88888.00 2018-04-26 14:00:24.907 116 11449.34 56.82 56813.73 88888.00 2018-04-26 14:00:25.407 116 11449.26 56.81 56813.79 88888.00 2018-04-26 14:00:25.907 116 11449.17 56.79 56813.79 88888.00 2018-04-26 14:00:26.407 116 11449.15 56.80 56813.83 88888.00 2018-04-26 14:00:26.907 116 11449.14 56.79 56813.90 88888.00 2018-04-26 14:00:27.407 116 11449.06 56.76 56813.94 88888.00 2018-04-26 14:00:27.907 116 11449.08 56.75 56813.98 88888.00 2018-04-26 14:00:28.407 116 11449.03 56.75 56814.00 88888.00 2018-04-26 14:00:28.907 116 11449.00 56.79 56814.01 88888.00 2018-04-26 14:00:29.407 116 11448.97 56.80 56814.07 88888.00 2018-04-26 14:00:29.907 116 11448.97 56.79 56814.11 88888.00 2018-04-26 14:00:30.407 116 11448.96 56.79 56814.11 88888.00 2018-04-26 14:00:30.907 116 11449.00 56.73 56814.13 88888.00 2018-04-26 14:00:31.407 116 11449.04 56.73 56814.17 88888.00 2018-04-26 14:00:31.907 116 11448.98 56.75 56814.21 88888.00 2018-04-26 14:00:32.407 116 11449.00 56.78 56814.23 88888.00 2018-04-26 14:00:32.907 116 11449.06 56.76 56814.26 88888.00 2018-04-26 14:00:33.407 116 11449.10 56.69 56814.26 88888.00 2018-04-26 14:00:33.907 116 11449.06 56.71 56814.29 88888.00 2018-04-26 14:00:34.407 116 11449.15 56.71 56814.29 88888.00 2018-04-26 14:00:34.907 116 11449.15 56.67 56814.26 88888.00 2018-04-26 14:00:35.407 116 11449.14 56.66 56814.27 88888.00 2018-04-26 14:00:35.907 116 11449.21 56.67 56814.23 88888.00 2018-04-26 14:00:36.407 116 11449.20 56.66 56814.17 88888.00 2018-04-26 14:00:36.907 116 11449.15 56.67 56814.14 88888.00 2018-04-26 14:00:37.407 116 11449.22 56.67 56814.10 88888.00 2018-04-26 14:00:37.907 116 11449.27 56.65 56814.14 88888.00 2018-04-26 14:00:38.407 116 11449.17 56.60 56814.11 88888.00 2018-04-26 14:00:38.907 116 11449.24 56.61 56814.04 88888.00 2018-04-26 14:00:39.407 116 11449.26 56.57 56813.96 88888.00 2018-04-26 14:00:39.907 116 11449.22 56.57 56813.92 88888.00 2018-04-26 14:00:40.407 116 11449.26 56.57 56813.95 88888.00 2018-04-26 14:00:40.907 116 11449.31 56.46 56813.89 88888.00 2018-04-26 14:00:41.407 116 11449.24 56.46 56813.84 88888.00 2018-04-26 14:00:41.907 116 11449.21 56.47 56813.82 88888.00 2018-04-26 14:00:42.407 116 11449.26 56.42 56813.82 88888.00 2018-04-26 14:00:42.907 116 11449.19 56.39 56813.83 88888.00 2018-04-26 14:00:43.407 116 11449.17 56.35 56813.79 88888.00 2018-04-26 14:00:43.907 116 11449.24 56.34 56813.71 88888.00 2018-04-26 14:00:44.407 116 11449.19 56.32 56813.70 88888.00 2018-04-26 14:00:44.907 116 11449.18 56.27 56813.64 88888.00 2018-04-26 14:00:45.407 116 11449.15 56.30 56813.53 88888.00 2018-04-26 14:00:45.907 116 11449.11 56.28 56813.51 88888.00 2018-04-26 14:00:46.407 116 11449.11 56.25 56813.51 88888.00 2018-04-26 14:00:46.907 116 11449.19 56.21 56813.43 88888.00 2018-04-26 14:00:47.407 116 11449.21 56.12 56813.36 88888.00 2018-04-26 14:00:47.907 116 11449.11 56.10 56813.27 88888.00 2018-04-26 14:00:48.407 116 11449.06 56.12 56813.18 88888.00 2018-04-26 14:00:48.907 116 11449.08 56.08 56813.17 88888.00 2018-04-26 14:00:49.407 116 11449.04 56.04 56813.13 88888.00 2018-04-26 14:00:49.907 116 11449.05 55.98 56813.08 88888.00 2018-04-26 14:00:50.407 116 11449.08 55.96 56813.01 88888.00 2018-04-26 14:00:50.907 116 11449.04 55.98 56812.98 88888.00 2018-04-26 14:00:51.407 116 11448.97 55.94 56812.86 88888.00 2018-04-26 14:00:51.907 116 11448.97 55.92 56812.82 88888.00 2018-04-26 14:00:52.407 116 11448.97 55.85 56812.81 88888.00 2018-04-26 14:00:52.907 116 11448.92 55.84 56812.87 88888.00 2018-04-26 14:00:53.407 116 11448.96 55.78 56812.85 88888.00 2018-04-26 14:00:53.907 116 11448.96 55.74 56812.73 88888.00 2018-04-26 14:00:54.407 116 11448.83 55.71 56812.66 88888.00 2018-04-26 14:00:54.907 116 11448.79 55.76 56812.69 88888.00 2018-04-26 14:00:55.407 116 11448.86 55.73 56812.73 88888.00 2018-04-26 14:00:55.907 116 11448.76 55.73 56812.67 88888.00 2018-04-26 14:00:56.407 116 11448.70 55.73 56812.61 88888.00 2018-04-26 14:00:56.907 116 11448.73 55.69 56812.56 88888.00 2018-04-26 14:00:57.407 116 11448.70 55.66 56812.57 88888.00 2018-04-26 14:00:57.907 116 11448.66 55.67 56812.60 88888.00 2018-04-26 14:00:58.407 116 11448.71 55.60 56812.66 88888.00 2018-04-26 14:00:58.907 116 11448.66 55.63 56812.64 88888.00 2018-04-26 14:00:59.407 116 11448.68 55.62 56812.63 88888.00 2018-04-26 14:00:59.907 116 11448.69 55.60 56812.70 88888.00 2018-04-26 14:01:00.407 116 11448.59 55.58 56812.77 88888.00 2018-04-26 14:01:00.907 116 11448.61 55.57 56812.79 88888.00 2018-04-26 14:01:01.407 116 11448.63 55.60 56812.85 88888.00 2018-04-26 14:01:01.907 116 11448.65 55.56 56812.88 88888.00 2018-04-26 14:01:02.407 116 11448.62 55.53 56812.95 88888.00 2018-04-26 14:01:02.907 116 11448.59 55.59 56813.05 88888.00 2018-04-26 14:01:03.407 116 11448.63 55.58 56813.09 88888.00 2018-04-26 14:01:03.907 116 11448.59 55.59 56813.14 88888.00 2018-04-26 14:01:04.407 116 11448.65 55.62 56813.20 88888.00 2018-04-26 14:01:04.907 116 11448.66 55.57 56813.28 88888.00 2018-04-26 14:01:05.407 116 11448.59 55.57 56813.34 88888.00 2018-04-26 14:01:05.907 116 11448.62 55.62 56813.44 88888.00 2018-04-26 14:01:06.407 116 11448.69 55.59 56813.47 88888.00 2018-04-26 14:01:06.907 116 11448.62 55.56 56813.52 88888.00 2018-04-26 14:01:07.407 116 11448.59 55.53 56813.62 88888.00 2018-04-26 14:01:07.907 116 11448.66 55.51 56813.64 88888.00 2018-04-26 14:01:08.407 116 11448.68 55.51 56813.71 88888.00 2018-04-26 14:01:08.907 116 11448.59 55.58 56813.73 88888.00 2018-04-26 14:01:09.407 116 11448.59 55.58 56813.79 88888.00 2018-04-26 14:01:09.907 116 11448.65 55.56 56813.86 88888.00 2018-04-26 14:01:10.407 116 11448.66 55.57 56813.95 88888.00 2018-04-26 14:01:10.907 116 11448.70 55.52 56813.97 88888.00 2018-04-26 14:01:11.407 116 11448.69 55.53 56813.94 88888.00 2018-04-26 14:01:11.907 116 11448.63 55.51 56814.03 88888.00 2018-04-26 14:01:12.407 116 11448.73 55.56 56814.07 88888.00 2018-04-26 14:01:12.907 116 11448.79 55.59 56814.05 88888.00 2018-04-26 14:01:13.407 116 11448.75 55.56 56814.07 88888.00 2018-04-26 14:01:13.907 116 11448.73 55.57 56814.11 88888.00 2018-04-26 14:01:14.407 116 11448.75 55.59 56814.18 88888.00 2018-04-26 14:01:14.907 116 11448.71 55.57 56814.24 88888.00 2018-04-26 14:01:15.407 116 11448.75 55.55 56814.24 88888.00 2018-04-26 14:01:15.907 116 11448.80 55.57 56814.23 88888.00 2018-04-26 14:01:16.407 116 11448.73 55.57 56814.22 88888.00 2018-04-26 14:01:16.907 116 11448.69 55.60 56814.20 88888.00 2018-04-26 14:01:17.407 116 11448.69 55.58 56814.18 88888.00 2018-04-26 14:01:17.907 116 11448.71 55.55 56814.23 88888.00 2018-04-26 14:01:18.407 116 11448.63 55.56 56814.20 88888.00 2018-04-26 14:01:18.907 116 11448.63 55.58 56814.21 88888.00 2018-04-26 14:01:19.407 116 11448.59 55.56 56814.27 88888.00 2018-04-26 14:01:19.907 116 11448.59 55.58 56814.26 88888.00 2018-04-26 14:01:20.407 116 11448.59 55.57 56814.29 88888.00 2018-04-26 14:01:20.907 116 11448.63 55.52 56814.28 88888.00 2018-04-26 14:01:21.407 116 11448.56 55.55 56814.27 88888.00 2018-04-26 14:01:21.907 116 11448.52 55.60 56814.21 88888.00 2018-04-26 14:01:22.407 116 11448.57 55.63 56814.24 88888.00 2018-04-26 14:01:22.907 116 11448.52 55.62 56814.24 88888.00 2018-04-26 14:01:23.407 116 11448.51 55.59 56814.28 88888.00 2018-04-26 14:01:23.907 116 11448.57 55.62 56814.27 88888.00 2018-04-26 14:01:24.407 116 11448.52 55.63 56814.31 88888.00 2018-04-26 14:01:24.907 116 11448.44 55.62 56814.30 88888.00 2018-04-26 14:01:25.407 116 11448.45 55.64 56814.35 88888.00 2018-04-26 14:01:25.907 116 11448.41 55.67 56814.35 88888.00 2018-04-26 14:01:26.407 116 11448.42 55.70 56814.37 88888.00 2018-04-26 14:01:26.907 116 11448.44 55.74 56814.40 88888.00 2018-04-26 14:01:27.407 116 11448.41 55.76 56814.37 88888.00 2018-04-26 14:01:27.907 116 11448.34 55.74 56814.37 88888.00 2018-04-26 14:01:28.407 116 11448.31 55.74 56814.47 88888.00 2018-04-26 14:01:28.907 116 11448.30 55.70 56814.47 88888.00 2018-04-26 14:01:29.407 116 11448.30 55.72 56814.49 88888.00 2018-04-26 14:01:29.907 116 11448.23 55.78 56814.46 88888.00 2018-04-26 14:01:30.407 116 11448.26 55.74 56814.52 88888.00 2018-04-26 14:01:30.907 116 11448.21 55.71 56814.53 88888.00 2018-04-26 14:01:31.407 116 11448.16 55.72 56814.56 88888.00 2018-04-26 14:01:31.907 116 11448.29 55.76 56814.60 88888.00 2018-04-26 14:01:32.407 116 11448.27 55.74 56814.50 88888.00 2018-04-26 14:01:32.907 116 11448.16 55.73 56814.45 88888.00 2018-04-26 14:01:33.407 116 11448.16 55.74 56814.47 88888.00 2018-04-26 14:01:33.907 116 11448.09 55.72 56814.56 88888.00 2018-04-26 14:01:34.407 116 11448.04 55.72 56814.53 88888.00 2018-04-26 14:01:34.907 116 11448.03 55.70 56814.46 88888.00 2018-04-26 14:01:35.407 116 11448.01 55.64 56814.46 88888.00 2018-04-26 14:01:35.907 116 11447.95 55.64 56814.48 88888.00 2018-04-26 14:01:36.407 116 11447.93 55.60 56814.53 88888.00 2018-04-26 14:01:36.907 116 11447.95 55.57 56814.54 88888.00 2018-04-26 14:01:37.407 116 11447.86 55.52 56814.49 88888.00 2018-04-26 14:01:37.907 116 11447.83 55.51 56814.42 88888.00 2018-04-26 14:01:38.407 116 11447.75 55.53 56814.39 88888.00 2018-04-26 14:01:38.907 116 11447.66 55.45 56814.36 88888.00 2018-04-26 14:01:39.407 116 11447.60 55.44 56814.42 88888.00 2018-04-26 14:01:39.907 116 11447.62 55.42 56814.39 88888.00 2018-04-26 14:01:40.407 116 11447.64 55.35 56814.30 88888.00 2018-04-26 14:01:40.907 116 11447.57 55.29 56814.24 88888.00 2018-04-26 14:01:41.407 116 11447.57 55.30 56814.23 88888.00 2018-04-26 14:01:41.907 116 11447.51 55.25 56814.24 88888.00 2018-04-26 14:01:42.907 116 11447.45 55.16 56814.15 88888.00 2018-04-26 14:01:43.407 116 11447.41 55.12 56814.09 88888.00 2018-04-26 14:01:43.907 116 11447.36 55.09 56814.14 88888.00 2018-04-26 14:01:44.407 116 11447.43 55.04 56814.11 88888.00 2018-04-26 14:01:44.907 116 11447.40 55.02 56814.13 88888.00 2018-04-26 14:01:45.407 116 11447.33 54.99 56814.08 88888.00 2018-04-26 14:01:45.907 116 11447.32 54.96 56814.07 88888.00 2018-04-26 14:01:46.407 116 11447.31 54.88 56814.04 88888.00 2018-04-26 14:01:46.907 116 11447.24 54.81 56814.00 88888.00 2018-04-26 14:01:47.407 116 11447.22 54.82 56814.02 88888.00 2018-04-26 14:01:47.907 116 11447.26 54.79 56814.09 88888.00 2018-04-26 14:01:48.407 116 11447.30 54.74 56814.08 88888.00 2018-04-26 14:01:48.907 116 11447.36 54.71 56814.03 88888.00 2018-04-26 14:01:49.407 116 11447.34 54.68 56813.97 88888.00 2018-04-26 14:01:49.907 116 11447.27 54.68 56814.00 88888.00 2018-04-26 14:01:50.407 116 11447.29 54.62 56814.02 88888.00 2018-04-26 14:01:50.907 116 11447.43 54.61 56814.04 88888.00 2018-04-26 14:01:51.407 116 11447.43 54.60 56814.08 88888.00 2018-04-26 14:01:51.907 116 11447.46 54.63 56814.09 88888.00 2018-04-26 14:01:52.407 116 11447.47 54.69 56814.13 88888.00 2018-04-26 14:01:52.907 116 11447.53 54.70 56814.11 88888.00 2018-04-26 14:01:53.407 116 11447.51 54.70 56814.15 88888.00 2018-04-26 14:01:53.907 116 11447.54 54.71 56814.22 88888.00 2018-04-26 14:01:54.407 116 11447.64 54.69 56814.21 88888.00 2018-04-26 14:01:54.907 116 11447.62 54.69 56814.28 88888.00 2018-04-26 14:01:55.407 116 11447.66 54.74 56814.39 88888.00 2018-04-26 14:01:55.907 116 11447.74 54.79 56814.43 88888.00 2018-04-26 14:01:56.407 116 11447.74 54.76 56814.43 88888.00 2018-04-26 14:01:56.907 116 11447.75 54.77 56814.47 88888.00 2018-04-26 14:01:57.407 116 11447.79 54.82 56814.60 88888.00 2018-04-26 14:01:57.907 116 11447.74 54.82 56814.60 88888.00 2018-04-26 14:01:58.407 116 11447.76 54.85 56814.65 88888.00 2018-04-26 14:01:58.907 116 11447.86 54.91 56814.72 88888.00 2018-04-26 14:01:59.407 116 11447.86 54.91 56814.77 88888.00 2018-04-26 14:01:59.907 116 11447.85 54.90 56814.86 88888.00 2018-04-26 14:02:00.407 116 11447.83 54.89 56814.88 88888.00 2018-04-26 14:02:00.907 116 11447.82 54.87 56814.90 88888.00 2018-04-26 14:02:01.407 116 11447.78 54.90 56815.04 88888.00 2018-04-26 14:02:01.907 116 11447.85 54.99 56815.07 88888.00 2018-04-26 14:02:02.907 116 11447.89 55.13 56815.23 88888.00 2018-04-26 14:02:03.407 116 11447.92 55.17 56815.29 88888.00 2018-04-26 14:02:03.907 116 11447.93 55.16 56815.32 88888.00 2018-04-26 14:02:04.407 116 11447.85 55.19 56815.37 88888.00 2018-04-26 14:02:04.907 116 11447.80 55.23 56815.45 88888.00 2018-04-26 14:02:05.407 116 11447.87 55.29 56815.56 88888.00 2018-04-26 14:02:05.907 116 11447.93 55.29 56815.57 88888.00 2018-04-26 14:02:06.407 116 11447.79 55.24 56815.63 88888.00 2018-04-26 14:02:06.907 116 11447.78 55.29 56815.68 88888.00 2018-04-26 14:02:07.407 116 11447.72 55.30 56815.75 88888.00 2018-04-26 14:02:07.907 116 11447.66 55.33 56815.72 88888.00 2018-04-26 14:02:08.407 116 11447.66 55.36 56815.75 88888.00 2018-04-26 14:02:08.907 116 11447.65 55.37 56815.83 88888.00 2018-04-26 14:02:09.407 116 11447.59 55.39 56815.91 88888.00 2018-04-26 14:02:09.907 116 11447.57 55.44 56815.90 88888.00 2018-04-26 14:02:10.407 116 11447.59 55.46 56815.89 88888.00 2018-04-26 14:02:10.907 116 11447.51 55.44 56815.94 88888.00 2018-04-26 14:02:11.407 116 11447.44 55.42 56815.99 88888.00 2018-04-26 14:02:11.907 116 11447.43 55.43 56816.03 88888.00 2018-04-26 14:02:12.407 116 11447.38 55.44 56816.04 88888.00 2018-04-26 14:02:12.907 116 11447.37 55.45 56816.13 88888.00 2018-04-26 14:02:13.407 116 11447.38 55.46 56816.13 88888.00 2018-04-26 14:02:13.907 116 11447.33 55.46 56816.06 88888.00 2018-04-26 14:02:14.407 116 11447.29 55.47 56816.04 88888.00 2018-04-26 14:02:14.907 116 11447.29 55.52 56816.03 88888.00 2018-04-26 14:02:15.407 116 11447.24 55.51 56816.10 88888.00 2018-04-26 14:02:15.907 116 11447.15 55.42 56816.12 88888.00 2018-04-26 14:02:16.407 116 11447.18 55.38 56816.12 88888.00 2018-04-26 14:02:16.907 116 11447.18 55.38 56816.14 88888.00 2018-04-26 14:02:17.407 116 11447.06 55.42 56816.14 88888.00 2018-04-26 14:02:17.908 116 11447.09 55.45 56816.10 88888.00 2018-04-26 14:02:18.408 116 11447.10 55.43 56816.10 88888.00 2018-04-26 14:02:18.908 116 11447.10 55.43 56816.10 88888.00 2018-04-26 14:02:19.408 116 11447.10 55.44 56816.06 88888.00 2018-04-26 14:02:19.908 116 11447.09 55.39 56816.02 88888.00 2018-04-26 14:02:20.408 116 11447.01 55.31 56816.02 88888.00 2018-04-26 14:02:20.908 116 11446.94 55.31 56816.01 88888.00 2018-04-26 14:02:21.408 116 11446.92 55.30 56816.00 88888.00 2018-04-26 14:02:21.908 116 11446.91 55.30 56816.08 88888.00 2018-04-26 14:02:22.408 116 11446.85 55.32 56816.02 88888.00 2018-04-26 14:02:22.908 116 11446.94 55.28 56815.99 88888.00 2018-04-26 14:02:23.408 116 11446.92 55.26 56816.00 88888.00 2018-04-26 14:02:23.908 116 11446.80 55.29 56816.00 88888.00 2018-04-26 14:02:24.408 116 11446.83 55.28 56816.01 88888.00 2018-04-26 14:02:24.908 116 11446.83 55.25 56816.02 88888.00 2018-04-26 14:02:25.408 116 11446.82 55.28 56816.00 88888.00 2018-04-26 14:02:25.908 116 11446.85 55.29 56815.95 88888.00 2018-04-26 14:02:26.408 116 11446.87 55.28 56815.93 88888.00 2018-04-26 14:02:26.908 116 11446.84 55.29 56815.95 88888.00 2018-04-26 14:02:27.408 116 11446.85 55.29 56815.94 88888.00 2018-04-26 14:02:27.908 116 11446.90 55.29 56815.93 88888.00 2018-04-26 14:02:28.408 116 11446.87 55.23 56815.87 88888.00 2018-04-26 14:02:28.908 116 11446.87 55.26 56815.87 88888.00 2018-04-26 14:02:29.408 116 11446.89 55.29 56815.93 88888.00 2018-04-26 14:02:29.908 116 11446.88 55.31 56815.88 88888.00 2018-04-26 14:02:30.408 116 11446.77 55.33 56815.83 88888.00 2018-04-26 14:02:30.908 116 11446.83 55.33 56815.85 88888.00 2018-04-26 14:02:31.408 116 11446.85 55.24 56815.83 88888.00 2018-04-26 14:02:31.908 116 11446.82 55.17 56815.77 88888.00 2018-04-26 14:02:32.408 116 11446.90 55.17 56815.83 88888.00 2018-04-26 14:02:32.908 116 11446.85 55.23 56815.81 88888.00 2018-04-26 14:02:33.408 116 11446.80 55.28 56815.81 88888.00 2018-04-26 14:02:34.408 116 11446.99 55.18 56815.64 88888.00 2018-04-26 14:02:34.908 116 11446.94 55.15 56815.63 88888.00 2018-04-26 14:02:35.408 116 11447.01 55.11 56815.68 88888.00 2018-04-26 14:02:35.908 116 11447.02 55.12 56815.64 88888.00 2018-04-26 14:02:36.408 116 11447.04 55.06 56815.58 88888.00 2018-04-26 14:02:36.908 116 11447.04 55.06 56815.57 88888.00 2018-04-26 14:02:37.408 116 11447.12 55.09 56815.62 88888.00 2018-04-26 14:02:37.908 116 11447.17 55.06 56815.55 88888.00 2018-04-26 14:02:38.408 116 11447.13 55.03 56815.45 88888.00 2018-04-26 14:02:38.908 116 11447.20 55.02 56815.37 88888.00 2018-04-26 14:02:39.408 116 11447.19 55.02 56815.38 88888.00 2018-04-26 14:02:39.908 116 11447.20 55.05 56815.36 88888.00 2018-04-26 14:02:40.408 116 11447.23 55.03 56815.26 88888.00 2018-04-26 14:02:40.908 116 11447.25 54.94 56815.25 88888.00 2018-04-26 14:02:41.408 116 11447.24 54.96 56815.22 88888.00 2018-04-26 14:02:41.908 116 11447.29 54.96 56815.25 88888.00 2018-04-26 14:02:42.408 116 11447.36 54.92 56815.20 88888.00 2018-04-26 14:02:42.908 116 11447.36 54.91 56815.13 88888.00 2018-04-26 14:02:43.408 116 11447.33 54.94 56815.11 88888.00 2018-04-26 14:02:44.408 116 11447.27 54.90 56815.06 88888.00 2018-04-26 14:02:44.908 116 11447.29 54.94 56814.95 88888.00 2018-04-26 14:02:45.408 116 11447.34 54.96 56814.91 88888.00 2018-04-26 14:02:45.908 116 11447.33 54.96 56814.93 88888.00 2018-04-26 14:02:46.408 116 11447.27 54.92 56814.92 88888.00 2018-04-26 14:02:46.908 116 11447.30 54.90 56814.92 88888.00 2018-04-26 14:02:47.408 116 11447.30 54.84 56814.97 88888.00 2018-04-26 14:02:47.908 116 11447.32 54.85 56815.01 88888.00 2018-04-26 14:02:48.408 116 11447.39 54.84 56815.04 88888.00 2018-04-26 14:02:48.908 116 11447.33 54.85 56815.04 88888.00 2018-04-26 14:02:49.408 116 11447.15 54.84 56815.10 88888.00 2018-04-26 14:02:49.908 116 11447.18 54.84 56815.10 88888.00 2018-04-26 14:02:50.408 116 11447.16 54.85 56815.11 88888.00 2018-04-26 14:02:50.908 116 11447.08 54.87 56815.12 88888.00 2018-04-26 14:02:51.408 116 11447.09 54.88 56815.17 88888.00 2018-04-26 14:02:51.908 116 11447.09 54.89 56815.24 88888.00 2018-04-26 14:02:52.408 116 11447.03 54.88 56815.29 88888.00 2018-04-26 14:02:52.908 116 11446.96 54.91 56815.36 88888.00 2018-04-26 14:02:53.408 116 11447.02 54.96 56815.42 88888.00 2018-04-26 14:02:53.908 116 11446.97 54.96 56815.43 88888.00 2018-04-26 14:02:54.408 116 11446.94 54.97 56815.52 88888.00 2018-04-26 14:02:54.908 116 11447.01 55.04 56815.64 88888.00 2018-04-26 14:02:55.408 116 11446.91 55.04 56815.74 88888.00 2018-04-26 14:02:55.908 116 11446.90 55.04 56815.80 88888.00 2018-04-26 14:02:56.408 116 11446.95 55.09 56815.85 88888.00 2018-04-26 14:02:56.908 116 11446.95 55.06 56815.88 88888.00 2018-04-26 14:02:57.408 116 11446.89 55.12 56815.93 88888.00 2018-04-26 14:02:57.908 116 11446.88 55.13 56815.97 88888.00 2018-04-26 14:02:58.408 116 11446.88 55.13 56816.04 88888.00 2018-04-26 14:02:58.908 116 11446.87 55.17 56816.13 88888.00 2018-04-26 14:02:59.408 116 11446.91 55.19 56816.21 88888.00 2018-04-26 14:02:59.908 116 11446.83 55.18 56816.22 88888.00 2018-04-26 14:03:00.408 116 11446.74 55.22 56816.28 88888.00 2018-04-26 14:03:00.908 116 11446.82 55.30 56816.39 88888.00 2018-04-26 14:03:01.408 116 11446.91 55.31 56816.46 88888.00 2018-04-26 14:03:01.908 116 11446.85 55.28 56816.46 88888.00 2018-04-26 14:03:02.408 116 11446.81 55.29 56816.49 88888.00 2018-04-26 14:03:02.908 116 11446.81 55.30 56816.51 88888.00 2018-04-26 14:03:03.408 116 11446.80 55.30 56816.58 88888.00 2018-04-26 14:03:03.908 116 11446.76 55.30 56816.64 88888.00 2018-04-26 14:03:04.408 116 11446.78 55.35 56816.70 88888.00 2018-04-26 14:03:04.908 116 11446.78 55.31 56816.71 88888.00 2018-04-26 14:03:05.908 116 11446.72 55.31 56816.73 88888.00 2018-04-26 14:03:06.408 116 11446.77 55.32 56816.73 88888.00 2018-04-26 14:03:06.908 116 11446.81 55.32 56816.78 88888.00 2018-04-26 14:03:07.408 116 11446.85 55.36 56816.79 88888.00 2018-04-26 14:03:07.908 116 11446.85 55.35 56816.78 88888.00 2018-04-26 14:03:08.408 116 11446.80 55.38 56816.83 88888.00 2018-04-26 14:03:08.908 116 11446.81 55.42 56816.79 88888.00 2018-04-26 14:03:09.408 116 11446.78 55.38 56816.76 88888.00 2018-04-26 14:03:09.908 116 11446.76 55.38 56816.77 88888.00 2018-04-26 14:03:10.408 116 11446.78 55.40 56816.78 88888.00 2018-04-26 14:03:10.908 116 11446.80 55.35 56816.79 88888.00 2018-04-26 14:03:11.408 116 11446.76 55.37 56816.77 88888.00 2018-04-26 14:03:11.908 116 11446.78 55.35 56816.77 88888.00 2018-04-26 14:03:12.408 116 11446.77 55.35 56816.74 88888.00 2018-04-26 14:03:12.908 116 11446.77 55.35 56816.74 88888.00 2018-04-26 14:03:13.908 116 11446.74 55.45 56816.78 88888.00 2018-04-26 14:03:14.408 116 11446.80 55.44 56816.78 88888.00 2018-04-26 14:03:14.908 116 11446.74 55.43 56816.77 88888.00 2018-04-26 14:03:15.408 116 11446.71 55.45 56816.78 88888.00 2018-04-26 14:03:15.908 116 11446.72 55.42 56816.71 88888.00 2018-04-26 14:03:16.408 116 11446.68 55.40 56816.72 88888.00 2018-04-26 14:03:16.908 116 11446.67 55.43 56816.77 88888.00 2018-04-26 14:03:17.408 116 11446.72 55.39 56816.70 88888.00 2018-04-26 14:03:17.908 116 11446.71 55.40 56816.70 88888.00 2018-04-26 14:03:18.408 116 11446.69 55.46 56816.68 88888.00 2018-04-26 14:03:18.908 116 11446.77 55.47 56816.66 88888.00 2018-04-26 14:03:19.408 116 11446.78 55.43 56816.68 88888.00 2018-04-26 14:03:19.908 116 11446.71 55.47 56816.72 88888.00 2018-04-26 14:03:20.408 116 11446.71 55.49 56816.73 88888.00 2018-04-26 14:03:20.908 116 11446.69 55.50 56816.68 88888.00 2018-04-26 14:03:21.408 116 11446.71 55.52 56816.71 88888.00 2018-04-26 14:03:21.908 116 11446.75 55.58 56816.76 88888.00 2018-04-26 14:03:22.408 116 11446.80 55.57 56816.78 88888.00 2018-04-26 14:03:22.908 116 11446.80 55.60 56816.78 88888.00 2018-04-26 14:03:23.408 116 11446.81 55.63 56816.83 88888.00 2018-04-26 14:03:23.908 116 11446.89 55.66 56816.87 88888.00 2018-04-26 14:03:24.408 116 11446.87 55.66 56816.96 88888.00 2018-04-26 14:03:24.908 116 11446.84 55.67 56816.94 88888.00 2018-04-26 14:03:25.408 116 11446.91 55.74 56816.90 88888.00 2018-04-26 14:03:25.908 116 11446.85 55.74 56816.89 88888.00 2018-04-26 14:03:26.408 116 11446.81 55.72 56816.86 88888.00 2018-04-26 14:03:26.908 116 11446.81 55.74 56816.87 88888.00 2018-04-26 14:03:27.408 116 11446.81 55.74 56816.87 88888.00 2018-04-26 14:03:27.908 116 11446.84 55.81 56816.92 88888.00 2018-04-26 14:03:28.408 116 11446.87 55.84 56816.96 88888.00 2018-04-26 14:03:28.908 116 11446.84 55.85 56817.00 88888.00 2018-04-26 14:03:29.408 116 11446.81 55.85 56816.98 88888.00 2018-04-26 14:03:29.908 116 11446.74 55.92 56816.98 88888.00 2018-04-26 14:03:30.408 116 11446.75 55.91 56817.02 88888.00 2018-04-26 14:03:30.908 116 11446.70 55.85 56817.03 88888.00 2018-04-26 14:03:31.408 116 11446.75 55.84 56817.02 88888.00 2018-04-26 14:03:31.908 116 11446.75 55.89 56817.02 88888.00 2018-04-26 14:03:32.408 116 11446.64 55.90 56817.03 88888.00 2018-04-26 14:03:32.908 116 11446.64 55.89 56817.00 88888.00 2018-04-26 14:03:33.408 116 11446.70 55.90 56817.03 88888.00 2018-04-26 14:03:33.908 116 11446.62 55.87 56817.02 88888.00 2018-04-26 14:03:34.408 116 11446.61 55.87 56816.99 88888.00 2018-04-26 14:03:34.908 116 11446.64 55.93 56816.97 88888.00 2018-04-26 14:03:35.408 116 11446.58 55.87 56816.98 88888.00 2018-04-26 14:03:35.908 116 11446.53 55.93 56817.04 88888.00 2018-04-26 14:03:36.408 116 11446.54 55.97 56817.04 88888.00 2018-04-26 14:03:36.908 116 11446.60 55.93 56817.05 88888.00 2018-04-26 14:03:37.408 116 11446.65 55.93 56817.00 88888.00 2018-04-26 14:03:37.908 116 11446.63 55.96 56816.93 88888.00 2018-04-26 14:03:38.408 116 11446.62 55.96 56816.90 88888.00 2018-04-26 14:03:38.908 116 11446.60 55.90 56816.93 88888.00 2018-04-26 14:03:39.408 116 11446.56 55.91 56816.92 88888.00 2018-04-26 14:03:39.908 116 11446.65 55.97 56816.92 88888.00 2018-04-26 14:03:40.408 116 11446.60 55.93 56816.89 88888.00 2018-04-26 14:03:40.908 116 11446.55 55.96 56816.92 88888.00 2018-04-26 14:03:41.408 116 11446.60 55.94 56816.89 88888.00 2018-04-26 14:03:41.908 116 11446.61 55.93 56816.90 88888.00 2018-04-26 14:03:42.408 116 11446.61 55.99 56816.87 88888.00 2018-04-26 14:03:42.908 116 11446.67 56.05 56816.86 88888.00 2018-04-26 14:03:43.408 116 11446.61 55.99 56816.80 88888.00 2018-04-26 14:03:43.908 116 11446.56 55.97 56816.86 88888.00 2018-04-26 14:03:44.408 116 11446.55 55.98 56816.86 88888.00 2018-04-26 14:03:44.908 116 11446.56 55.96 56816.84 88888.00 2018-04-26 14:03:45.408 116 11446.58 55.94 56816.83 88888.00 2018-04-26 14:03:45.908 116 11446.61 55.97 56816.90 88888.00 2018-04-26 14:03:46.408 116 11446.61 56.00 56816.92 88888.00 2018-04-26 14:03:46.908 116 11446.56 56.01 56816.91 88888.00 2018-04-26 14:03:47.408 116 11446.58 56.01 56816.90 88888.00 2018-04-26 14:03:47.908 116 11446.61 56.01 56816.91 88888.00 2018-04-26 14:03:48.408 116 11446.57 56.00 56816.91 88888.00 2018-04-26 14:03:48.908 116 11446.56 56.01 56816.91 88888.00 2018-04-26 14:03:49.408 116 11446.58 55.98 56816.92 88888.00 2018-04-26 14:03:49.908 116 11446.53 55.94 56816.96 88888.00 2018-04-26 14:03:50.408 116 11446.54 55.98 56816.94 88888.00 2018-04-26 14:03:50.908 116 11446.56 56.00 56816.93 88888.00 2018-04-26 14:03:51.408 116 11446.51 55.96 56816.93 88888.00 2018-04-26 14:03:51.908 116 11446.46 55.94 56816.97 88888.00 2018-04-26 14:03:52.408 116 11446.51 56.00 56816.97 88888.00 2018-04-26 14:03:52.908 116 11446.51 56.01 56816.91 88888.00 2018-04-26 14:03:53.408 116 11446.46 55.98 56816.87 88888.00 2018-04-26 14:03:53.908 116 11446.46 56.03 56816.85 88888.00 2018-04-26 14:03:54.408 116 11446.50 56.04 56816.87 88888.00 2018-04-26 14:03:54.908 116 11446.47 56.04 56816.87 88888.00 2018-04-26 14:03:55.408 116 11446.39 56.03 56816.87 88888.00 2018-04-26 14:03:55.908 116 11446.46 56.05 56816.83 88888.00 2018-04-26 14:03:56.408 116 11446.44 56.03 56816.76 88888.00 2018-04-26 14:03:56.908 116 11446.35 56.04 56816.73 88888.00 2018-04-26 14:03:57.408 116 11446.35 56.04 56816.79 88888.00 2018-04-26 14:03:57.908 116 11446.33 56.05 56816.78 88888.00 2018-04-26 14:03:58.408 116 11446.34 56.08 56816.76 88888.00 2018-04-26 14:03:58.908 116 11446.35 56.07 56816.74 88888.00 2018-04-26 14:03:59.408 116 11446.39 56.06 56816.71 88888.00 2018-04-26 14:03:59.908 116 11446.37 56.07 56816.70 88888.00 2018-04-26 14:04:00.408 116 11446.41 56.14 56816.66 88888.00 2018-04-26 14:04:00.908 116 11446.40 56.13 56816.61 88888.00 2018-04-26 14:04:01.408 116 11446.33 56.13 56816.57 88888.00 2018-04-26 14:04:01.908 116 11446.40 56.10 56816.54 88888.00 2018-04-26 14:04:02.408 116 11446.42 56.06 56816.51 88888.00 2018-04-26 14:04:02.908 116 11446.43 56.06 56816.51 88888.00 2018-04-26 14:04:03.408 116 11446.43 56.08 56816.52 88888.00 2018-04-26 14:04:03.908 116 11446.49 56.11 56816.53 88888.00 2018-04-26 14:04:04.408 116 11446.50 56.12 56816.53 88888.00 2018-04-26 14:04:04.908 116 11446.51 56.14 56816.52 88888.00 2018-04-26 14:04:05.408 116 11446.54 56.18 56816.51 88888.00 2018-04-26 14:04:05.908 116 11446.55 56.13 56816.41 88888.00 2018-04-26 14:04:06.408 116 11446.55 56.12 56816.34 88888.00 2018-04-26 14:04:06.908 116 11446.60 56.15 56816.44 88888.00 2018-04-26 14:04:07.408 116 11446.55 56.19 56816.49 88888.00 2018-04-26 14:04:07.908 116 11446.57 56.18 56816.42 88888.00 2018-04-26 14:04:08.908 116 11446.75 56.23 56816.40 88888.00 2018-04-26 14:04:09.408 116 11446.75 56.20 56816.40 88888.00 2018-04-26 14:04:09.908 116 11446.80 56.17 56816.42 88888.00 2018-04-26 14:04:10.408 116 11446.81 56.17 56816.46 88888.00 2018-04-26 14:04:10.908 116 11446.75 56.17 56816.39 88888.00 2018-04-26 14:04:11.408 116 11446.78 56.21 56816.30 88888.00 2018-04-26 14:04:11.908 116 11446.85 56.24 56816.28 88888.00 2018-04-26 14:04:12.408 116 11446.82 56.23 56816.28 88888.00 2018-04-26 14:04:12.908 116 11446.85 56.19 56816.27 88888.00 2018-04-26 14:04:13.408 116 11446.88 56.20 56816.21 88888.00 2018-04-26 14:04:13.909 116 11446.89 56.15 56816.20 88888.00 2018-04-26 14:04:14.409 116 11446.83 56.14 56816.21 88888.00 2018-04-26 14:04:14.909 116 11446.83 56.15 56816.16 88888.00 2018-04-26 14:04:15.409 116 11446.84 56.15 56816.13 88888.00 2018-04-26 14:04:15.909 116 11446.84 56.18 56816.09 88888.00 2018-04-26 14:04:16.909 116 11446.89 56.13 56815.99 88888.00 2018-04-26 14:04:17.409 116 11446.85 56.10 56815.94 88888.00 2018-04-26 14:04:17.909 116 11446.90 56.03 56815.91 88888.00 2018-04-26 14:04:18.409 116 11446.90 56.01 56815.84 88888.00 2018-04-26 14:04:18.909 116 11446.82 55.98 56815.78 88888.00 2018-04-26 14:04:19.409 116 11446.78 55.99 56815.80 88888.00 2018-04-26 14:04:19.909 116 11446.81 56.00 56815.78 88888.00 2018-04-26 14:04:20.409 116 11446.84 55.93 56815.70 88888.00 2018-04-26 14:04:20.909 116 11446.75 55.89 56815.64 88888.00 2018-04-26 14:04:21.409 116 11446.71 55.93 56815.64 88888.00 2018-04-26 14:04:21.909 116 11446.78 55.93 56815.64 88888.00 2018-04-26 14:04:22.409 116 11446.76 55.93 56815.62 88888.00 2018-04-26 14:04:22.909 116 11446.74 55.92 56815.55 88888.00 2018-04-26 14:04:23.409 116 11446.74 55.87 56815.50 88888.00 2018-04-26 14:04:23.909 116 11446.62 55.78 56815.50 88888.00 2018-04-26 14:04:24.409 116 11446.63 55.74 56815.51 88888.00 2018-04-26 14:04:24.909 116 11446.67 55.76 56815.50 88888.00 2018-04-26 14:04:25.409 116 11446.57 55.69 56815.46 88888.00 2018-04-26 14:04:25.909 116 11446.53 55.69 56815.43 88888.00 2018-04-26 14:04:26.909 116 11446.46 55.72 56815.37 88888.00 2018-04-26 14:04:27.409 116 11446.40 55.72 56815.42 88888.00 2018-04-26 14:04:27.909 116 11446.44 55.73 56815.38 88888.00 2018-04-26 14:04:28.409 116 11446.34 55.67 56815.39 88888.00 2018-04-26 14:04:28.909 116 11446.34 55.69 56815.42 88888.00 2018-04-26 14:04:29.409 116 11446.34 55.74 56815.43 88888.00 2018-04-26 14:04:29.909 116 11446.37 55.76 56815.46 88888.00 2018-04-26 14:04:30.409 116 11446.29 55.74 56815.45 88888.00 2018-04-26 14:04:30.909 116 11446.29 55.79 56815.44 88888.00 2018-04-26 14:04:31.409 116 11446.32 55.78 56815.45 88888.00 2018-04-26 14:04:31.909 116 11446.21 55.81 56815.51 88888.00 2018-04-26 14:04:32.409 116 11446.23 55.84 56815.59 88888.00 2018-04-26 14:04:32.909 116 11446.28 55.84 56815.61 88888.00 2018-04-26 14:04:33.409 116 11446.25 55.84 56815.63 88888.00 2018-04-26 14:04:33.909 116 11446.23 55.91 56815.69 88888.00 2018-04-26 14:04:34.409 116 11446.28 55.92 56815.75 88888.00 2018-04-26 14:04:34.909 116 11446.26 55.93 56815.77 88888.00 2018-04-26 14:04:35.409 116 11446.26 55.94 56815.81 88888.00 2018-04-26 14:04:35.909 116 11446.33 55.97 56815.80 88888.00 2018-04-26 14:04:36.409 116 11446.32 55.98 56815.81 88888.00 2018-04-26 14:04:36.909 116 11446.25 55.99 56815.85 88888.00 2018-04-26 14:04:37.409 116 11446.23 56.00 56815.88 88888.00 2018-04-26 14:04:37.909 116 11446.27 56.04 56815.93 88888.00 2018-04-26 14:04:38.409 116 11446.26 56.05 56815.91 88888.00 2018-04-26 14:04:38.909 116 11446.26 56.08 56815.90 88888.00 2018-04-26 14:04:39.409 116 11446.25 56.08 56815.89 88888.00 2018-04-26 14:04:39.909 116 11446.20 56.07 56815.88 88888.00 2018-04-26 14:04:40.409 116 11446.25 56.08 56815.89 88888.00 2018-04-26 14:04:40.909 116 11446.28 56.07 56815.90 88888.00 2018-04-26 14:04:41.409 116 11446.27 56.05 56815.89 88888.00 2018-04-26 14:04:41.909 116 11446.28 56.06 56815.88 88888.00 2018-04-26 14:04:42.409 116 11446.32 56.00 56815.87 88888.00 2018-04-26 14:04:42.909 116 11446.26 55.97 56815.91 88888.00 2018-04-26 14:04:43.409 116 11446.25 55.98 56815.88 88888.00 2018-04-26 14:04:43.909 116 11446.28 55.93 56815.78 88888.00 2018-04-26 14:04:44.409 116 11446.26 55.91 56815.74 88888.00 2018-04-26 14:04:44.909 116 11446.29 55.85 56815.72 88888.00 2018-04-26 14:04:45.409 116 11446.34 55.85 56815.71 88888.00 2018-04-26 14:04:45.909 116 11446.34 55.80 56815.65 88888.00 2018-04-26 14:04:46.409 116 11446.27 55.73 56815.61 88888.00 2018-04-26 14:04:46.909 116 11446.29 55.71 56815.52 88888.00 2018-04-26 14:04:47.409 116 11446.29 55.70 56815.52 88888.00 2018-04-26 14:04:47.909 116 11446.25 55.70 56815.50 88888.00 2018-04-26 14:04:48.409 116 11446.33 55.69 56815.49 88888.00 2018-04-26 14:04:48.909 116 11446.33 55.66 56815.42 88888.00 2018-04-26 14:04:49.409 116 11446.29 55.67 56815.38 88888.00 2018-04-26 14:04:49.909 116 11446.25 55.64 56815.31 88888.00 2018-04-26 14:04:50.409 116 11446.32 55.59 56815.25 88888.00 2018-04-26 14:04:50.909 116 11446.23 55.50 56815.22 88888.00 2018-04-26 14:04:51.409 116 11446.19 55.50 56815.17 88888.00 2018-04-26 14:04:51.909 116 11446.22 55.51 56815.11 88888.00 2018-04-26 14:04:52.409 116 11446.23 55.46 56814.99 88888.00 2018-04-26 14:04:52.909 116 11446.16 55.45 56814.98 88888.00 2018-04-26 14:04:53.409 116 11446.18 55.40 56814.90 88888.00 2018-04-26 14:04:53.909 116 11446.22 55.36 56814.88 88888.00 2018-04-26 14:04:54.409 116 11446.16 55.32 56814.90 88888.00 2018-04-26 14:04:54.909 116 11446.12 55.35 56814.90 88888.00 2018-04-26 14:04:55.409 116 11446.12 55.26 56814.82 88888.00 2018-04-26 14:04:55.909 116 11446.08 55.30 56814.84 88888.00 2018-04-26 14:04:56.409 116 11446.11 55.35 56814.80 88888.00 2018-04-26 14:04:56.909 116 11446.08 55.32 56814.75 88888.00 2018-04-26 14:04:57.409 116 11446.08 55.28 56814.74 88888.00 2018-04-26 14:04:57.909 116 11446.08 55.24 56814.69 88888.00 2018-04-26 14:04:58.409 116 11446.14 55.25 56814.65 88888.00 2018-04-26 14:04:58.909 116 11446.05 55.19 56814.60 88888.00 2018-04-26 14:04:59.409 116 11445.98 55.22 56814.52 88888.00 2018-04-26 14:04:59.909 116 11445.98 55.23 56814.54 88888.00 2018-04-26 14:05:00.409 116 11445.98 55.26 56814.54 88888.00 2018-04-26 14:05:00.909 116 11445.92 55.26 56814.54 88888.00 2018-04-26 14:05:01.409 116 11446.02 55.26 56814.50 88888.00 2018-04-26 14:05:01.909 116 11446.05 55.26 56814.49 88888.00 2018-04-26 14:05:02.409 116 11446.04 55.30 56814.48 88888.00 2018-04-26 14:05:02.909 116 11446.06 55.31 56814.49 88888.00 2018-04-26 14:05:03.409 116 11446.01 55.28 56814.49 88888.00 2018-04-26 14:05:03.909 116 11445.91 55.29 56814.54 88888.00 2018-04-26 14:05:04.409 116 11445.97 55.30 56814.52 88888.00 2018-04-26 14:05:04.909 116 11445.97 55.32 56814.50 88888.00 2018-04-26 14:05:05.409 116 11445.92 55.37 56814.53 88888.00 2018-04-26 14:05:05.909 116 11445.98 55.39 56814.59 88888.00 2018-04-26 14:05:06.409 116 11446.06 55.36 56814.66 88888.00 2018-04-26 14:05:06.909 116 11446.07 55.36 56814.66 88888.00 2018-04-26 14:05:07.409 116 11446.07 55.36 56814.69 88888.00 2018-04-26 14:05:07.909 116 11446.13 55.37 56814.65 88888.00 2018-04-26 14:05:08.409 116 11446.06 55.37 56814.66 88888.00 2018-04-26 14:05:08.909 116 11446.01 55.44 56814.73 88888.00 2018-04-26 14:05:09.409 116 11446.01 55.50 56814.81 88888.00 2018-04-26 14:05:09.909 116 11445.99 55.49 56814.82 88888.00 2018-04-26 14:05:10.409 116 11445.94 55.51 56814.91 88888.00 2018-04-26 14:05:10.909 116 11445.99 55.56 56814.94 88888.00 2018-04-26 14:05:11.409 116 11445.98 55.53 56815.04 88888.00 2018-04-26 14:05:11.909 116 11445.94 55.55 56815.11 88888.00 2018-04-26 14:05:12.409 116 11445.98 55.57 56815.20 88888.00 2018-04-26 14:05:12.909 116 11445.97 55.56 56815.26 88888.00 2018-04-26 14:05:13.409 116 11445.98 55.58 56815.29 88888.00 2018-04-26 14:05:13.909 116 11445.99 55.57 56815.26 88888.00 2018-04-26 14:05:14.409 116 11446.02 55.57 56815.33 88888.00 2018-04-26 14:05:14.909 116 11446.02 55.55 56815.42 88888.00 2018-04-26 14:05:15.409 116 11445.98 55.58 56815.45 88888.00 2018-04-26 14:05:15.909 116 11446.00 55.63 56815.51 88888.00 2018-04-26 14:05:16.409 116 11445.97 55.58 56815.64 88888.00 2018-04-26 14:05:16.909 116 11445.94 55.58 56815.70 88888.00 2018-04-26 14:05:17.409 116 11445.98 55.60 56815.77 88888.00 2018-04-26 14:05:17.909 116 11445.99 55.63 56815.74 88888.00 2018-04-26 14:05:18.409 116 11446.01 55.62 56815.74 88888.00 2018-04-26 14:05:18.909 116 11446.06 55.64 56815.75 88888.00 2018-04-26 14:05:19.409 116 11446.04 55.59 56815.83 88888.00 2018-04-26 14:05:19.909 116 11445.99 55.59 56815.91 88888.00 2018-04-26 14:05:20.409 116 11446.02 55.62 56815.89 88888.00 2018-04-26 14:05:20.909 116 11445.99 55.63 56815.85 88888.00 2018-04-26 14:05:21.909 116 11445.97 55.63 56815.88 88888.00 2018-04-26 14:05:22.409 116 11445.98 55.60 56815.87 88888.00 2018-04-26 14:05:22.909 116 11445.92 55.55 56815.83 88888.00 2018-04-26 14:05:23.409 116 11445.94 55.52 56815.81 88888.00 2018-04-26 14:05:23.909 116 11445.99 55.57 56815.77 88888.00 2018-04-26 14:05:24.409 116 11445.93 55.55 56815.76 88888.00 2018-04-26 14:05:24.909 116 11445.86 55.51 56815.76 88888.00 2018-04-26 14:05:25.409 116 11445.87 55.55 56815.76 88888.00 2018-04-26 14:05:25.909 116 11445.85 55.52 56815.71 88888.00 2018-04-26 14:05:26.409 116 11445.80 55.47 56815.67 88888.00 2018-04-26 14:05:26.909 116 11445.87 55.42 56815.62 88888.00 2018-04-26 14:05:27.409 116 11445.86 55.42 56815.56 88888.00 2018-04-26 14:05:27.909 116 11445.85 55.39 56815.50 88888.00 2018-04-26 14:05:28.409 116 11445.87 55.39 56815.55 88888.00 2018-04-26 14:05:28.909 116 11445.85 55.37 56815.45 88888.00 2018-04-26 14:05:29.909 116 11445.85 55.40 56815.48 88888.00 2018-04-26 14:05:30.409 116 11445.92 55.38 56815.42 88888.00 2018-04-26 14:05:30.909 116 11445.86 55.36 56815.36 88888.00 2018-04-26 14:05:31.409 116 11445.83 55.42 56815.35 88888.00 2018-04-26 14:05:31.909 116 11445.92 55.44 56815.31 88888.00 2018-04-26 14:05:32.409 116 11445.98 55.46 56815.32 88888.00 2018-04-26 14:05:32.909 116 11445.88 55.46 56815.30 88888.00 2018-04-26 14:05:33.409 116 11445.90 55.46 56815.24 88888.00 2018-04-26 14:05:33.909 116 11445.88 55.49 56815.29 88888.00 2018-04-26 14:05:34.409 116 11445.93 55.51 56815.32 88888.00 2018-04-26 14:05:34.909 116 11446.00 55.57 56815.33 88888.00 2018-04-26 14:05:35.409 116 11446.02 55.60 56815.32 88888.00 2018-04-26 14:05:35.909 116 11446.02 55.63 56815.36 88888.00 2018-04-26 14:05:36.409 116 11446.12 55.67 56815.36 88888.00 2018-04-26 14:05:36.909 116 11446.16 55.64 56815.43 88888.00 2018-04-26 14:05:37.409 116 11446.12 55.60 56815.43 88888.00 2018-04-26 14:05:37.909 116 11446.15 55.65 56815.38 88888.00 2018-04-26 14:05:38.409 116 11446.22 55.69 56815.38 88888.00 2018-04-26 14:05:38.909 116 11446.16 55.69 56815.40 88888.00 2018-04-26 14:05:39.409 116 11446.19 55.73 56815.46 88888.00 2018-04-26 14:05:39.909 116 11446.34 55.79 56815.45 88888.00 2018-04-26 14:05:40.409 116 11446.30 55.74 56815.39 88888.00 2018-04-26 14:05:40.909 116 11446.29 55.76 56815.43 88888.00 2018-04-26 14:05:41.409 116 11446.43 55.77 56815.45 88888.00 2018-04-26 14:05:41.909 116 11446.42 55.78 56815.50 88888.00 2018-04-26 14:05:42.409 116 11446.32 55.84 56815.56 88888.00 2018-04-26 14:05:42.909 116 11446.41 55.84 56815.49 88888.00 2018-04-26 14:05:43.409 116 11446.37 55.77 56815.46 88888.00 2018-04-26 14:05:43.909 116 11446.35 55.77 56815.48 88888.00 2018-04-26 14:05:44.409 116 11446.35 55.84 56815.40 88888.00 2018-04-26 14:05:44.909 116 11446.30 55.81 56815.43 88888.00 2018-04-26 14:05:45.409 116 11446.30 55.86 56815.49 88888.00 2018-04-26 14:05:45.909 116 11446.35 55.91 56815.52 88888.00 2018-04-26 14:05:46.409 116 11446.42 55.81 56815.49 88888.00 2018-04-26 14:05:46.909 116 11446.35 55.77 56815.42 88888.00 2018-04-26 14:05:47.409 116 11446.25 55.80 56815.37 88888.00 2018-04-26 14:05:47.909 116 11446.29 55.76 56815.33 88888.00 2018-04-26 14:05:48.409 116 11446.25 55.72 56815.33 88888.00 2018-04-26 14:05:48.909 116 11446.19 55.71 56815.31 88888.00 2018-04-26 14:05:49.409 116 11446.21 55.70 56815.20 88888.00 2018-04-26 14:05:49.909 116 11446.16 55.64 56815.13 88888.00 2018-04-26 14:05:50.409 116 11446.13 55.60 56815.14 88888.00 2018-04-26 14:05:50.909 116 11446.18 55.57 56815.12 88888.00 2018-04-26 14:05:51.409 116 11446.13 55.50 56815.05 88888.00 2018-04-26 14:05:51.909 116 11446.05 55.47 56815.01 88888.00 2018-04-26 14:05:52.409 116 11446.12 55.46 56814.88 88888.00 2018-04-26 14:05:52.909 116 11446.07 55.40 56814.82 88888.00 2018-04-26 14:05:53.409 116 11445.98 55.37 56814.80 88888.00 2018-04-26 14:05:53.909 116 11445.97 55.36 56814.75 88888.00 2018-04-26 14:05:54.409 116 11445.94 55.31 56814.72 88888.00 2018-04-26 14:05:54.909 116 11445.88 55.29 56814.60 88888.00 2018-04-26 14:05:55.409 116 11445.88 55.26 56814.54 88888.00 2018-04-26 14:05:55.909 116 11445.85 55.19 56814.52 88888.00 2018-04-26 14:05:56.409 116 11445.84 55.13 56814.50 88888.00 2018-04-26 14:05:56.909 116 11445.92 55.18 56814.45 88888.00 2018-04-26 14:05:57.409 116 11445.99 55.18 56814.40 88888.00 2018-04-26 14:05:57.909 116 11445.94 55.11 56814.33 88888.00 2018-04-26 14:05:58.409 116 11445.84 55.10 56814.30 88888.00 2018-04-26 14:05:58.909 116 11445.87 55.09 56814.33 88888.00 2018-04-26 14:05:59.409 116 11445.86 55.05 56814.40 88888.00 2018-04-26 14:05:59.909 116 11445.85 55.06 56814.30 88888.00 2018-04-26 14:06:00.409 116 11445.97 55.05 56814.26 88888.00 2018-04-26 14:06:00.909 116 11445.92 55.05 56814.23 88888.00 2018-04-26 14:06:01.409 116 11445.87 55.05 56814.22 88888.00 2018-04-26 14:06:01.909 116 11445.94 55.10 56814.24 88888.00 2018-04-26 14:06:02.409 116 11445.97 55.05 56814.21 88888.00 2018-04-26 14:06:03.409 116 11445.95 55.05 56814.15 88888.00 2018-04-26 14:06:03.909 116 11446.02 55.09 56814.21 88888.00 2018-04-26 14:06:04.409 116 11446.05 55.10 56814.29 88888.00 2018-04-26 14:06:04.909 116 11446.07 55.13 56814.26 88888.00 2018-04-26 14:06:05.409 116 11446.12 55.15 56814.28 88888.00 2018-04-26 14:06:05.909 116 11446.13 55.19 56814.27 88888.00 2018-04-26 14:06:06.409 116 11446.13 55.22 56814.31 88888.00 2018-04-26 14:06:06.909 116 11446.12 55.26 56814.36 88888.00 2018-04-26 14:06:07.409 116 11446.07 55.23 56814.47 88888.00 2018-04-26 14:06:07.909 116 11446.07 55.30 56814.59 88888.00 2018-04-26 14:06:08.409 116 11446.13 55.35 56814.67 88888.00 2018-04-26 14:06:08.909 116 11446.12 55.33 56814.63 88888.00 2018-04-26 14:06:09.409 116 11446.12 55.40 56814.66 88888.00 2018-04-26 14:06:09.909 116 11446.19 55.43 56814.69 88888.00 2018-04-26 14:06:10.409 116 11446.15 55.44 56814.72 88888.00 2018-04-26 14:06:10.909 116 11446.08 55.47 56814.77 88888.00 2018-04-26 14:06:11.409 116 11446.19 55.56 56814.82 88888.00 2018-04-26 14:06:11.909 116 11446.23 55.53 56814.85 88888.00 2018-04-26 14:06:12.409 116 11446.18 55.50 56814.88 88888.00 2018-04-26 14:06:13.409 116 11446.27 55.53 56814.98 88888.00 2018-04-26 14:06:13.909 116 11446.18 55.52 56814.91 88888.00 2018-04-26 14:06:14.409 116 11446.18 55.57 56814.99 88888.00 2018-04-26 14:06:14.909 116 11446.21 55.57 56815.06 88888.00 2018-04-26 14:06:15.409 116 11446.20 55.55 56815.06 88888.00 2018-04-26 14:06:15.909 116 11446.29 55.63 56815.08 88888.00 2018-04-26 14:06:16.409 116 11446.29 55.64 56815.06 88888.00 2018-04-26 14:06:16.909 116 11446.21 55.62 56815.00 88888.00 2018-04-26 14:06:17.409 116 11446.22 55.65 56815.03 88888.00 2018-04-26 14:06:17.909 116 11446.27 55.60 56815.00 88888.00 2018-04-26 14:06:18.410 116 11446.25 55.57 56814.98 88888.00 2018-04-26 14:06:18.910 116 11446.21 55.63 56814.93 88888.00 2018-04-26 14:06:19.410 116 11446.27 55.63 56814.87 88888.00 2018-04-26 14:06:19.910 116 11446.25 55.59 56814.86 88888.00 2018-04-26 14:06:20.410 116 11446.15 55.56 56814.87 88888.00 2018-04-26 14:06:20.910 116 11446.23 55.55 56814.85 88888.00 2018-04-26 14:06:21.410 116 11446.26 55.49 56814.77 88888.00 2018-04-26 14:06:21.910 116 11446.21 55.52 56814.75 88888.00 2018-04-26 14:06:22.410 116 11446.25 55.56 56814.75 88888.00 2018-04-26 14:06:23.410 116 11446.26 55.44 56814.68 88888.00 2018-04-26 14:06:23.910 116 11446.26 55.44 56814.62 88888.00 2018-04-26 14:06:24.410 116 11446.32 55.47 56814.66 88888.00 2018-04-26 14:06:24.910 116 11446.28 55.45 56814.63 88888.00 2018-04-26 14:06:25.410 116 11446.25 55.44 56814.59 88888.00 2018-04-26 14:06:25.910 116 11446.28 55.45 56814.59 88888.00 2018-04-26 14:06:26.410 116 11446.32 55.40 56814.55 88888.00 2018-04-26 14:06:26.910 116 11446.35 55.36 56814.50 88888.00 2018-04-26 14:06:27.410 116 11446.44 55.36 56814.53 88888.00 2018-04-26 14:06:27.910 116 11446.40 55.33 56814.52 88888.00 2018-04-26 14:06:28.410 116 11446.40 55.33 56814.49 88888.00 2018-04-26 14:06:28.910 116 11446.48 55.36 56814.47 88888.00 2018-04-26 14:06:29.410 116 11446.46 55.35 56814.49 88888.00 2018-04-26 14:06:29.910 116 11446.43 55.31 56814.47 88888.00 2018-04-26 14:06:30.410 116 11446.48 55.33 56814.48 88888.00 2018-04-26 14:06:30.910 116 11446.49 55.33 56814.47 88888.00 2018-04-26 14:06:31.410 116 11446.44 55.36 56814.49 88888.00 2018-04-26 14:06:31.910 116 11446.48 55.37 56814.47 88888.00 2018-04-26 14:06:32.410 116 11446.48 55.36 56814.49 88888.00 2018-04-26 14:06:32.910 116 11446.44 55.31 56814.53 88888.00 2018-04-26 14:06:33.410 116 11446.43 55.36 56814.56 88888.00 2018-04-26 14:06:33.910 116 11446.44 55.36 56814.54 88888.00 2018-04-26 14:06:34.410 116 11446.50 55.37 56814.52 88888.00 2018-04-26 14:06:34.910 116 11446.46 55.42 56814.55 88888.00 2018-04-26 14:06:35.410 116 11446.51 55.45 56814.60 88888.00 2018-04-26 14:06:35.910 116 11446.47 55.42 56814.66 88888.00 2018-04-26 14:06:36.410 116 11446.44 55.43 56814.74 88888.00 2018-04-26 14:06:36.910 116 11446.50 55.49 56814.79 88888.00 2018-04-26 14:06:37.410 116 11446.48 55.49 56814.79 88888.00 2018-04-26 14:06:37.910 116 11446.46 55.52 56814.82 88888.00 2018-04-26 14:06:38.410 116 11446.46 55.52 56814.82 88888.00 2018-04-26 14:06:38.910 116 11446.41 55.53 56814.90 88888.00 2018-04-26 14:06:39.410 116 11446.37 55.58 56814.99 88888.00 2018-04-26 14:06:39.910 116 11446.43 55.59 56815.04 88888.00 2018-04-26 14:06:40.410 116 11446.42 55.57 56815.06 88888.00 2018-04-26 14:06:40.910 116 11446.36 55.60 56815.11 88888.00 2018-04-26 14:06:41.410 116 11446.37 55.65 56815.13 88888.00 2018-04-26 14:06:41.910 116 11446.37 55.66 56815.13 88888.00 2018-04-26 14:06:42.410 116 11446.33 55.66 56815.17 88888.00 2018-04-26 14:06:42.910 116 11446.29 55.72 56815.24 88888.00 2018-04-26 14:06:43.410 116 11446.32 55.73 56815.33 88888.00 2018-04-26 14:06:43.910 116 11446.26 55.70 56815.33 88888.00 2018-04-26 14:06:44.410 116 11446.20 55.71 56815.32 88888.00 2018-04-26 14:06:44.910 116 11446.25 55.74 56815.32 88888.00 2018-04-26 14:06:45.410 116 11446.23 55.73 56815.29 88888.00 2018-04-26 14:06:45.910 116 11446.20 55.80 56815.33 88888.00 2018-04-26 14:06:46.410 116 11446.26 55.81 56815.38 88888.00 2018-04-26 14:06:46.910 116 11446.27 55.78 56815.39 88888.00 2018-04-26 14:06:47.410 116 11446.25 55.76 56815.38 88888.00 2018-04-26 14:06:47.910 116 11446.28 55.78 56815.36 88888.00 2018-04-26 14:06:48.410 116 11446.26 55.77 56815.26 88888.00 2018-04-26 14:06:48.910 116 11446.18 55.72 56815.24 88888.00 2018-04-26 14:06:49.410 116 11446.16 55.71 56815.18 88888.00 2018-04-26 14:06:49.910 116 11446.25 55.65 56815.12 88888.00 2018-04-26 14:06:50.410 116 11446.23 55.63 56815.10 88888.00 2018-04-26 14:06:50.910 116 11446.29 55.63 56815.13 88888.00 2018-04-26 14:06:51.410 116 11446.40 55.57 56815.13 88888.00 2018-04-26 14:06:51.910 116 11446.33 55.56 56815.05 88888.00 2018-04-26 14:06:52.410 116 11446.27 55.51 56814.94 88888.00 2018-04-26 14:06:52.910 116 11446.32 55.51 56814.93 88888.00 2018-04-26 14:06:53.410 116 11446.26 55.51 56814.92 88888.00 2018-04-26 14:06:53.910 116 11446.28 55.51 56814.91 88888.00 2018-04-26 14:06:54.910 116 11446.35 55.47 56814.79 88888.00 2018-04-26 14:06:55.410 116 11446.35 55.42 56814.66 88888.00 2018-04-26 14:06:55.910 116 11446.46 55.38 56814.60 88888.00 2018-04-26 14:06:56.410 116 11446.51 55.39 56814.59 88888.00 2018-04-26 14:06:56.910 116 11446.50 55.40 56814.55 88888.00 2018-04-26 14:06:57.410 116 11446.55 55.37 56814.55 88888.00 2018-04-26 14:06:57.910 116 11446.60 55.31 56814.53 88888.00 2018-04-26 14:06:58.410 116 11446.55 55.29 56814.47 88888.00 2018-04-26 14:06:58.910 116 11446.57 55.31 56814.41 88888.00 2018-04-26 14:06:59.410 116 11446.62 55.29 56814.37 88888.00 2018-04-26 14:06:59.910 116 11446.58 55.25 56814.41 88888.00 2018-04-26 14:07:00.410 116 11446.54 55.25 56814.45 88888.00 2018-04-26 14:07:00.910 116 11446.58 55.23 56814.48 88888.00 2018-04-26 14:07:01.410 116 11446.53 55.19 56814.39 88888.00 2018-04-26 14:07:01.910 116 11446.54 55.25 56814.28 88888.00 2018-04-26 14:07:02.410 116 11446.58 55.28 56814.26 88888.00 2018-04-26 14:07:02.910 116 11446.55 55.25 56814.28 88888.00 2018-04-26 14:07:03.410 116 11446.48 55.25 56814.29 88888.00 2018-04-26 14:07:03.910 116 11446.46 55.28 56814.33 88888.00 2018-04-26 14:07:04.910 116 11446.36 55.33 56814.41 88888.00 2018-04-26 14:07:05.410 116 11446.42 55.35 56814.46 88888.00 2018-04-26 14:07:05.910 116 11446.41 55.35 56814.49 88888.00 2018-04-26 14:07:06.410 116 11446.39 55.37 56814.53 88888.00 2018-04-26 14:07:06.910 116 11446.34 55.39 56814.60 88888.00 2018-04-26 14:07:07.410 116 11446.42 55.44 56814.65 88888.00 2018-04-26 14:07:07.910 116 11446.32 55.46 56814.75 88888.00 2018-04-26 14:07:08.410 116 11446.30 55.47 56814.85 88888.00 2018-04-26 14:07:08.910 116 11446.34 55.50 56814.92 88888.00 2018-04-26 14:07:09.410 116 11446.29 55.50 56814.93 88888.00 2018-04-26 14:07:09.910 116 11446.26 55.60 56814.98 88888.00 2018-04-26 14:07:10.410 116 11446.28 55.67 56815.05 88888.00 2018-04-26 14:07:10.910 116 11446.27 55.70 56815.07 88888.00 2018-04-26 14:07:11.410 116 11446.23 55.74 56815.14 88888.00 2018-04-26 14:07:11.910 116 11446.29 55.76 56815.22 88888.00 2018-04-26 14:07:12.410 116 11446.30 55.76 56815.25 88888.00 2018-04-26 14:07:12.910 116 11446.21 55.79 56815.30 88888.00 2018-04-26 14:07:13.410 116 11446.19 55.83 56815.33 88888.00 2018-04-26 14:07:13.910 116 11446.25 55.85 56815.40 88888.00 2018-04-26 14:07:14.410 116 11446.21 55.90 56815.51 88888.00 2018-04-26 14:07:14.910 116 11446.30 55.94 56815.56 88888.00 2018-04-26 14:07:15.410 116 11446.39 55.98 56815.61 88888.00 2018-04-26 14:07:15.910 116 11446.32 55.96 56815.63 88888.00 2018-04-26 14:07:16.410 116 11446.30 55.94 56815.71 88888.00 2018-04-26 14:07:16.910 116 11446.35 56.05 56815.71 88888.00 2018-04-26 14:07:17.410 116 11446.36 56.07 56815.76 88888.00 2018-04-26 14:07:17.910 116 11446.36 56.07 56815.78 88888.00 2018-04-26 14:07:18.410 116 11446.44 56.11 56815.78 88888.00 2018-04-26 14:07:18.910 116 11446.42 56.10 56815.74 88888.00 2018-04-26 14:07:19.410 116 11446.37 56.08 56815.68 88888.00 2018-04-26 14:07:19.910 116 11446.47 56.06 56815.75 88888.00 2018-04-26 14:07:20.410 116 11446.51 56.04 56815.77 88888.00 2018-04-26 14:07:20.910 116 11446.48 56.07 56815.75 88888.00 2018-04-26 14:07:21.410 116 11446.48 56.11 56815.71 88888.00 2018-04-26 14:07:21.910 116 11446.55 56.10 56815.69 88888.00 2018-04-26 14:07:22.410 116 11446.53 56.04 56815.67 88888.00 2018-04-26 14:07:22.910 116 11446.50 56.08 56815.64 88888.00 2018-04-26 14:07:23.410 116 11446.53 56.08 56815.61 88888.00 2018-04-26 14:07:23.910 116 11446.51 56.07 56815.57 88888.00 2018-04-26 14:07:24.410 116 11446.54 56.05 56815.51 88888.00 2018-04-26 14:07:24.910 116 11446.63 56.05 56815.46 88888.00 2018-04-26 14:07:25.410 116 11446.63 55.98 56815.36 88888.00 2018-04-26 14:07:25.910 116 11446.63 55.98 56815.39 88888.00 2018-04-26 14:07:26.410 116 11446.70 55.97 56815.40 88888.00 2018-04-26 14:07:26.910 116 11446.60 55.94 56815.32 88888.00 2018-04-26 14:07:27.410 116 11446.57 55.94 56815.25 88888.00 2018-04-26 14:07:27.910 116 11446.65 55.90 56815.23 88888.00 2018-04-26 14:07:28.410 116 11446.64 55.92 56815.22 88888.00 2018-04-26 14:07:28.910 116 11446.56 55.87 56815.17 88888.00 2018-04-26 14:07:29.410 116 11446.60 55.83 56815.11 88888.00 2018-04-26 14:07:29.910 116 11446.57 55.78 56815.07 88888.00 2018-04-26 14:07:30.410 116 11446.51 55.76 56814.98 88888.00 2018-04-26 14:07:30.910 116 11446.54 55.78 56814.93 88888.00 2018-04-26 14:07:31.410 116 11446.54 55.77 56814.91 88888.00 2018-04-26 14:07:31.910 116 11446.48 55.77 56814.91 88888.00 2018-04-26 14:07:32.410 116 11446.46 55.79 56814.88 88888.00 2018-04-26 14:07:32.910 116 11446.42 55.73 56814.79 88888.00 2018-04-26 14:07:33.410 116 11446.32 55.66 56814.78 88888.00 2018-04-26 14:07:33.910 116 11446.28 55.64 56814.79 88888.00 2018-04-26 14:07:34.410 116 11446.37 55.66 56814.81 88888.00 2018-04-26 14:07:34.910 116 11446.40 55.58 56814.74 88888.00 2018-04-26 14:07:35.410 116 11446.23 55.51 56814.69 88888.00 2018-04-26 14:07:36.410 116 11446.13 55.53 56814.59 88888.00 2018-04-26 14:07:36.910 116 11446.05 55.52 56814.54 88888.00 2018-04-26 14:07:37.410 116 11446.09 55.47 56814.46 88888.00 2018-04-26 14:07:37.910 116 11446.13 55.42 56814.34 88888.00 2018-04-26 14:07:38.410 116 11446.00 55.37 56814.36 88888.00 2018-04-26 14:07:38.910 116 11446.02 55.35 56814.36 88888.00 2018-04-26 14:07:39.410 116 11446.05 55.36 56814.31 88888.00 2018-04-26 14:07:39.910 116 11445.95 55.38 56814.30 88888.00 2018-04-26 14:07:40.410 116 11445.92 55.38 56814.28 88888.00 2018-04-26 14:07:40.910 116 11445.92 55.35 56814.28 88888.00 2018-04-26 14:07:41.410 116 11445.88 55.29 56814.28 88888.00 2018-04-26 14:07:41.910 116 11445.81 55.29 56814.28 88888.00 2018-04-26 14:07:42.410 116 11445.88 55.30 56814.28 88888.00 2018-04-26 14:07:42.910 116 11445.80 55.28 56814.23 88888.00 2018-04-26 14:07:43.410 116 11445.78 55.28 56814.21 88888.00 2018-04-26 14:07:43.910 116 11445.87 55.28 56814.24 88888.00 2018-04-26 14:07:44.410 116 11445.85 55.26 56814.27 88888.00 2018-04-26 14:07:44.910 116 11445.79 55.25 56814.27 88888.00 2018-04-26 14:07:45.410 116 11445.81 55.26 56814.27 88888.00 2018-04-26 14:07:45.910 116 11445.85 55.28 56814.33 88888.00 2018-04-26 14:07:46.410 116 11445.87 55.28 56814.34 88888.00 2018-04-26 14:07:46.910 116 11445.90 55.29 56814.34 88888.00 2018-04-26 14:07:47.410 116 11445.97 55.26 56814.37 88888.00 2018-04-26 14:07:47.910 116 11445.92 55.21 56814.43 88888.00 2018-04-26 14:07:48.410 116 11445.93 55.24 56814.49 88888.00 2018-04-26 14:07:48.910 116 11446.00 55.28 56814.53 88888.00 2018-04-26 14:07:49.410 116 11445.97 55.32 56814.53 88888.00 2018-04-26 14:07:49.910 116 11445.94 55.35 56814.50 88888.00 2018-04-26 14:07:50.410 116 11446.15 55.37 56814.55 88888.00 2018-04-26 14:07:50.910 116 11446.21 55.38 56814.55 88888.00 2018-04-26 14:07:51.410 116 11446.18 55.40 56814.58 88888.00 2018-04-26 14:07:51.910 116 11446.23 55.44 56814.66 88888.00 2018-04-26 14:07:52.410 116 11446.21 55.43 56814.67 88888.00 2018-04-26 14:07:52.910 116 11446.16 55.46 56814.73 88888.00 2018-04-26 14:07:53.410 116 11446.28 55.51 56814.81 88888.00 2018-04-26 14:07:53.910 116 11446.32 55.46 56814.80 88888.00 2018-04-26 14:07:54.410 116 11446.32 55.47 56814.82 88888.00 2018-04-26 14:07:54.910 116 11446.35 55.50 56814.82 88888.00 2018-04-26 14:07:55.410 116 11446.37 55.53 56814.84 88888.00 2018-04-26 14:07:55.910 116 11446.32 55.52 56814.90 88888.00 2018-04-26 14:07:56.410 116 11446.37 55.59 56814.97 88888.00 2018-04-26 14:07:56.910 116 11446.46 55.60 56815.03 88888.00 2018-04-26 14:07:57.410 116 11446.34 55.63 56814.98 88888.00 2018-04-26 14:07:57.910 116 11446.32 55.65 56814.97 88888.00 2018-04-26 14:07:58.410 116 11446.39 55.66 56815.00 88888.00 2018-04-26 14:07:58.910 116 11446.36 55.65 56815.06 88888.00 2018-04-26 14:07:59.410 116 11446.35 55.71 56815.13 88888.00 2018-04-26 14:07:59.910 116 11446.48 55.76 56815.18 88888.00 2018-04-26 14:08:00.410 116 11446.50 55.77 56815.17 88888.00 2018-04-26 14:08:00.910 116 11446.40 55.74 56815.16 88888.00 2018-04-26 14:08:01.410 116 11446.43 55.78 56815.22 88888.00 2018-04-26 14:08:01.910 116 11446.37 55.79 56815.27 88888.00 2018-04-26 14:08:02.410 116 11446.36 55.85 56815.30 88888.00 2018-04-26 14:08:02.910 116 11446.40 55.93 56815.36 88888.00 2018-04-26 14:08:03.410 116 11446.41 55.93 56815.33 88888.00 2018-04-26 14:08:03.910 116 11446.36 55.91 56815.30 88888.00 2018-04-26 14:08:04.410 116 11446.30 55.91 56815.36 88888.00 2018-04-26 14:08:04.910 116 11446.33 55.96 56815.42 88888.00 2018-04-26 14:08:05.410 116 11446.23 55.94 56815.42 88888.00 2018-04-26 14:08:05.910 116 11446.28 55.96 56815.43 88888.00 2018-04-26 14:08:06.410 116 11446.32 55.94 56815.45 88888.00 2018-04-26 14:08:06.910 116 11446.25 55.98 56815.44 88888.00 2018-04-26 14:08:07.410 116 11446.21 55.99 56815.45 88888.00 2018-04-26 14:08:07.910 116 11446.23 55.94 56815.55 88888.00 2018-04-26 14:08:08.410 116 11446.16 55.92 56815.61 88888.00 2018-04-26 14:08:08.910 116 11446.11 55.91 56815.59 88888.00 2018-04-26 14:08:09.410 116 11446.14 55.94 56815.57 88888.00 2018-04-26 14:08:09.910 116 11446.14 55.99 56815.59 88888.00 2018-04-26 14:08:10.410 116 11446.06 56.00 56815.61 88888.00 2018-04-26 14:08:10.910 116 11446.07 56.01 56815.63 88888.00 2018-04-26 14:08:11.410 116 11446.02 56.04 56815.67 88888.00 2018-04-26 14:08:11.910 116 11445.93 56.06 56815.75 88888.00 2018-04-26 14:08:12.410 116 11445.90 56.06 56815.80 88888.00 2018-04-26 14:08:12.910 116 11445.88 56.00 56815.87 88888.00 2018-04-26 14:08:13.410 116 11445.80 56.03 56815.84 88888.00 2018-04-26 14:08:13.910 116 11445.81 56.05 56815.88 88888.00 2018-04-26 14:08:14.410 116 11445.84 56.05 56815.96 88888.00 2018-04-26 14:08:14.910 116 11445.84 56.06 56815.97 88888.00 2018-04-26 14:08:15.410 116 11445.81 56.10 56816.02 88888.00 2018-04-26 14:08:15.910 116 11445.79 56.14 56816.02 88888.00 2018-04-26 14:08:16.411 116 11445.79 56.13 56816.00 88888.00 2018-04-26 14:08:16.911 116 11445.77 56.13 56816.03 88888.00 2018-04-26 14:08:17.911 116 11445.72 56.21 56816.08 88888.00 2018-04-26 14:08:18.411 116 11445.70 56.18 56816.12 88888.00 2018-04-26 14:08:18.911 116 11445.72 56.17 56816.22 88888.00 2018-04-26 14:08:19.411 116 11445.72 56.21 56816.28 88888.00 2018-04-26 14:08:19.911 116 11445.70 56.17 56816.33 88888.00 2018-04-26 14:08:20.411 116 11445.69 56.21 56816.33 88888.00 2018-04-26 14:08:20.911 116 11445.76 56.24 56816.29 88888.00 2018-04-26 14:08:21.411 116 11445.71 56.14 56816.30 88888.00 2018-04-26 14:08:21.911 116 11445.65 56.18 56816.36 88888.00 2018-04-26 14:08:22.411 116 11445.69 56.23 56816.36 88888.00 2018-04-26 14:08:22.911 116 11445.76 56.18 56816.33 88888.00 2018-04-26 14:08:23.411 116 11445.79 56.18 56816.33 88888.00 2018-04-26 14:08:23.911 116 11445.85 56.23 56816.35 88888.00 2018-04-26 14:08:24.411 116 11445.92 56.23 56816.30 88888.00 2018-04-26 14:08:24.911 116 11445.85 56.21 56816.33 88888.00 2018-04-26 14:08:25.411 116 11445.85 56.20 56816.28 88888.00 2018-04-26 14:08:25.911 116 11445.97 56.23 56816.21 88888.00 2018-04-26 14:08:26.411 116 11445.95 56.18 56816.15 88888.00 2018-04-26 14:08:26.911 116 11445.98 56.13 56816.14 88888.00 2018-04-26 14:08:27.411 116 11446.06 56.13 56816.13 88888.00 2018-04-26 14:08:27.911 116 11446.05 56.06 56816.01 88888.00 2018-04-26 14:08:28.411 116 11446.05 56.11 56815.96 88888.00 2018-04-26 14:08:28.911 116 11446.13 56.06 56815.95 88888.00 2018-04-26 14:08:29.411 116 11446.12 56.05 56815.89 88888.00 2018-04-26 14:08:29.911 116 11446.13 56.10 56815.84 88888.00 2018-04-26 14:08:30.411 116 11446.20 56.05 56815.80 88888.00 2018-04-26 14:08:30.911 116 11446.22 56.07 56815.69 88888.00 2018-04-26 14:08:31.411 116 11446.25 56.08 56815.64 88888.00 2018-04-26 14:08:31.911 116 11446.29 56.07 56815.63 88888.00 2018-04-26 14:08:32.411 116 11446.28 56.07 56815.59 88888.00 2018-04-26 14:08:32.911 116 11446.26 56.08 56815.55 88888.00 2018-04-26 14:08:33.411 116 11446.34 56.06 56815.50 88888.00 2018-04-26 14:08:33.911 116 11446.25 56.01 56815.38 88888.00 2018-04-26 14:08:34.411 116 11446.25 55.99 56815.33 88888.00 2018-04-26 14:08:34.911 116 11446.32 56.01 56815.32 88888.00 2018-04-26 14:08:35.911 116 11446.32 56.05 56815.18 88888.00 2018-04-26 14:08:36.411 116 11446.32 56.05 56815.16 88888.00 2018-04-26 14:08:36.911 116 11446.32 56.05 56815.10 88888.00 2018-04-26 14:08:37.411 116 11446.29 56.04 56815.11 88888.00 2018-04-26 14:08:37.911 116 11446.23 56.01 56815.11 88888.00 2018-04-26 14:08:38.411 116 11446.25 56.00 56815.07 88888.00 2018-04-26 14:08:38.911 116 11446.25 56.04 56814.99 88888.00 2018-04-26 14:08:39.411 116 11446.26 56.03 56814.99 88888.00 2018-04-26 14:08:39.911 116 11446.29 55.97 56815.01 88888.00 2018-04-26 14:08:40.411 116 11446.26 56.00 56814.98 88888.00 2018-04-26 14:08:40.911 116 11446.16 56.01 56814.94 88888.00 2018-04-26 14:08:41.411 116 11446.20 56.04 56815.04 88888.00 2018-04-26 14:08:41.911 116 11446.16 56.03 56815.05 88888.00 2018-04-26 14:08:42.411 116 11446.07 56.00 56815.01 88888.00 2018-04-26 14:08:42.911 116 11446.06 56.05 56815.05 88888.00 2018-04-26 14:08:43.411 116 11446.04 56.05 56815.04 88888.00 2018-04-26 14:08:43.911 116 11445.95 56.03 56815.11 88888.00 2018-04-26 14:08:44.411 116 11445.92 56.06 56815.12 88888.00 2018-04-26 14:08:44.911 116 11445.95 56.06 56815.14 88888.00 2018-04-26 14:08:45.411 116 11445.81 56.08 56815.14 88888.00 2018-04-26 14:08:45.911 116 11445.83 56.07 56815.17 88888.00 2018-04-26 14:08:46.411 116 11445.88 56.04 56815.23 88888.00 2018-04-26 14:08:46.911 116 11445.77 56.00 56815.25 88888.00 2018-04-26 14:08:47.411 116 11445.63 56.08 56815.24 88888.00 2018-04-26 14:08:47.911 116 11445.64 56.07 56815.27 88888.00 2018-04-26 14:08:48.411 116 11445.58 56.07 56815.31 88888.00 2018-04-26 14:08:48.911 116 11445.56 56.08 56815.40 88888.00 2018-04-26 14:08:49.411 116 11445.60 56.05 56815.44 88888.00 2018-04-26 14:08:49.911 116 11445.64 56.03 56815.51 88888.00 2018-04-26 14:08:50.411 116 11445.53 56.03 56815.53 88888.00 2018-04-26 14:08:50.911 116 11445.49 56.04 56815.64 88888.00 2018-04-26 14:08:51.411 116 11445.50 56.10 56815.68 88888.00 2018-04-26 14:08:51.911 116 11445.42 56.08 56815.70 88888.00 2018-04-26 14:08:52.411 116 11445.44 56.10 56815.76 88888.00 2018-04-26 14:08:52.911 116 11445.53 56.10 56815.78 88888.00 2018-04-26 14:08:53.411 116 11445.53 56.13 56815.85 88888.00 2018-04-26 14:08:53.911 116 11445.51 56.14 56815.93 88888.00 2018-04-26 14:08:54.411 116 11445.51 56.11 56815.88 88888.00 2018-04-26 14:08:54.911 116 11445.52 56.12 56815.88 88888.00 2018-04-26 14:08:55.411 116 11445.53 56.13 56815.91 88888.00 2018-04-26 14:08:55.911 116 11445.57 56.13 56815.96 88888.00 2018-04-26 14:08:56.411 116 11445.62 56.13 56815.94 88888.00 2018-04-26 14:08:56.911 116 11445.60 56.18 56815.93 88888.00 2018-04-26 14:08:57.411 116 11445.71 56.17 56816.01 88888.00 2018-04-26 14:08:57.911 116 11445.74 56.13 56815.99 88888.00 2018-04-26 14:08:58.411 116 11445.70 56.17 56816.04 88888.00 2018-04-26 14:08:59.411 116 11445.85 56.20 56816.03 88888.00 2018-04-26 14:08:59.911 116 11445.79 56.18 56816.02 88888.00 2018-04-26 14:09:00.411 116 11445.74 56.21 56816.07 88888.00 2018-04-26 14:09:00.911 116 11445.88 56.20 56816.10 88888.00 2018-04-26 14:09:01.411 116 11445.91 56.21 56816.08 88888.00 2018-04-26 14:09:01.911 116 11445.94 56.24 56816.06 88888.00 2018-04-26 14:09:02.411 116 11446.04 56.25 56816.03 88888.00 2018-04-26 14:09:02.911 116 11446.04 56.18 56816.01 88888.00 2018-04-26 14:09:03.411 116 11446.08 56.18 56815.96 88888.00 2018-04-26 14:09:03.911 116 11446.14 56.26 56816.00 88888.00 2018-04-26 14:09:04.411 116 11446.16 56.26 56816.01 88888.00 2018-04-26 14:09:04.911 116 11446.18 56.24 56815.96 88888.00 2018-04-26 14:09:05.411 116 11446.21 56.25 56815.91 88888.00 2018-04-26 14:09:05.911 116 11446.23 56.26 56815.91 88888.00 2018-04-26 14:09:06.411 116 11446.20 56.28 56815.94 88888.00 2018-04-26 14:09:06.911 116 11446.27 56.28 56815.90 88888.00 2018-04-26 14:09:07.411 116 11446.34 56.33 56815.87 88888.00 2018-04-26 14:09:07.911 116 11446.34 56.34 56815.85 88888.00 2018-04-26 14:09:08.411 116 11446.33 56.41 56815.93 88888.00 2018-04-26 14:09:08.911 116 11446.33 56.41 56815.91 88888.00 2018-04-26 14:09:09.411 116 11446.28 56.37 56815.87 88888.00 2018-04-26 14:09:09.911 116 11446.27 56.39 56815.83 88888.00 2018-04-26 14:09:10.411 116 11446.32 56.41 56815.80 88888.00 2018-04-26 14:09:10.911 116 11446.28 56.39 56815.77 88888.00 2018-04-26 14:09:11.411 116 11446.30 56.39 56815.84 88888.00 2018-04-26 14:09:11.911 116 11446.30 56.41 56815.83 88888.00 2018-04-26 14:09:12.411 116 11446.35 56.40 56815.80 88888.00 2018-04-26 14:09:12.911 116 11446.28 56.41 56815.80 88888.00 2018-04-26 14:09:13.411 116 11446.33 56.44 56815.77 88888.00 2018-04-26 14:09:13.911 116 11446.30 56.44 56815.70 88888.00 2018-04-26 14:09:14.411 116 11446.28 56.42 56815.74 88888.00 2018-04-26 14:09:14.911 116 11446.26 56.40 56815.72 88888.00 2018-04-26 14:09:15.411 116 11446.25 56.37 56815.70 88888.00 2018-04-26 14:09:15.911 116 11446.14 56.34 56815.70 88888.00 2018-04-26 14:09:16.411 116 11446.06 56.35 56815.70 88888.00 2018-04-26 14:09:16.911 116 11446.12 56.35 56815.64 88888.00 2018-04-26 14:09:17.411 116 11446.05 56.34 56815.62 88888.00 2018-04-26 14:09:17.911 116 11445.95 56.31 56815.59 88888.00 2018-04-26 14:09:18.411 116 11445.95 56.26 56815.59 88888.00 2018-04-26 14:09:18.911 116 11445.92 56.25 56815.56 88888.00 2018-04-26 14:09:19.411 116 11445.84 56.32 56815.51 88888.00 2018-04-26 14:09:19.911 116 11445.87 56.27 56815.48 88888.00 2018-04-26 14:09:20.411 116 11445.85 56.17 56815.43 88888.00 2018-04-26 14:09:20.911 116 11445.79 56.13 56815.36 88888.00 2018-04-26 14:09:21.411 116 11445.83 56.14 56815.36 88888.00 2018-04-26 14:09:21.911 116 11445.78 56.10 56815.36 88888.00 2018-04-26 14:09:22.411 116 11445.72 56.05 56815.35 88888.00 2018-04-26 14:09:22.911 116 11445.74 56.05 56815.29 88888.00 2018-04-26 14:09:23.411 116 11445.73 56.07 56815.31 88888.00 2018-04-26 14:09:23.911 116 11445.64 56.01 56815.27 88888.00 2018-04-26 14:09:24.411 116 11445.65 56.00 56815.20 88888.00 2018-04-26 14:09:24.911 116 11445.66 55.98 56815.17 88888.00 2018-04-26 14:09:25.411 116 11445.56 55.93 56815.13 88888.00 2018-04-26 14:09:25.911 116 11445.55 55.96 56815.12 88888.00 2018-04-26 14:09:26.411 116 11445.57 55.92 56815.10 88888.00 2018-04-26 14:09:26.911 116 11445.53 55.84 56815.07 88888.00 2018-04-26 14:09:27.411 116 11445.49 55.80 56815.05 88888.00 2018-04-26 14:09:27.911 116 11445.52 55.79 56814.97 88888.00 2018-04-26 14:09:28.411 116 11445.48 55.76 56814.98 88888.00 2018-04-26 14:09:28.911 116 11445.46 55.72 56814.97 88888.00 2018-04-26 14:09:29.411 116 11445.48 55.74 56814.87 88888.00 2018-04-26 14:09:29.911 116 11445.48 55.74 56814.79 88888.00 2018-04-26 14:09:30.411 116 11445.48 55.74 56814.79 88888.00 2018-04-26 14:09:30.911 116 11445.46 55.77 56814.82 88888.00 2018-04-26 14:09:31.411 116 11445.53 55.72 56814.75 88888.00 2018-04-26 14:09:31.911 116 11445.53 55.71 56814.74 88888.00 2018-04-26 14:09:32.411 116 11445.55 55.72 56814.75 88888.00 2018-04-26 14:09:32.911 116 11445.59 55.71 56814.75 88888.00 2018-04-26 14:09:33.411 116 11445.52 55.71 56814.68 88888.00 2018-04-26 14:09:33.911 116 11445.48 55.70 56814.67 88888.00 2018-04-26 14:09:34.411 116 11445.55 55.66 56814.73 88888.00 2018-04-26 14:09:34.911 116 11445.59 55.67 56814.67 88888.00 2018-04-26 14:09:35.411 116 11445.59 55.67 56814.69 88888.00 2018-04-26 14:09:35.911 116 11445.64 55.67 56814.69 88888.00 2018-04-26 14:09:36.411 116 11445.66 55.70 56814.71 88888.00 2018-04-26 14:09:36.911 116 11445.62 55.71 56814.78 88888.00 2018-04-26 14:09:37.411 116 11445.76 55.71 56814.77 88888.00 2018-04-26 14:09:37.911 116 11445.80 55.69 56814.79 88888.00 2018-04-26 14:09:38.411 116 11445.81 55.69 56814.82 88888.00 2018-04-26 14:09:38.911 116 11445.83 55.74 56814.85 88888.00 2018-04-26 14:09:39.411 116 11445.81 55.74 56814.87 88888.00 2018-04-26 14:09:39.911 116 11445.85 55.72 56814.82 88888.00 2018-04-26 14:09:41.411 116 11445.91 55.77 56814.81 88888.00 2018-04-26 14:09:41.911 116 11445.91 55.79 56814.88 88888.00 2018-04-26 14:09:42.411 116 11445.99 55.78 56814.92 88888.00 2018-04-26 14:09:42.911 116 11445.98 55.79 56814.93 88888.00 2018-04-26 14:09:43.411 116 11445.98 55.80 56814.98 88888.00 2018-04-26 14:09:43.911 116 11446.01 55.81 56814.98 88888.00 2018-04-26 14:09:44.411 116 11446.06 55.86 56815.05 88888.00 2018-04-26 14:09:44.911 116 11446.05 55.90 56815.06 88888.00 2018-04-26 14:09:45.411 116 11446.05 55.92 56815.03 88888.00 2018-04-26 14:09:45.911 116 11446.06 55.89 56815.03 88888.00 2018-04-26 14:09:46.411 116 11445.99 55.81 56815.05 88888.00 2018-04-26 14:09:46.911 116 11446.01 55.84 56815.07 88888.00 2018-04-26 14:09:47.411 116 11446.02 55.86 56815.07 88888.00 2018-04-26 14:09:47.911 116 11445.98 55.87 56815.08 88888.00 2018-04-26 14:09:48.411 116 11446.06 55.91 56815.16 88888.00 2018-04-26 14:09:48.911 116 11446.05 55.94 56815.18 88888.00 2018-04-26 14:09:49.411 116 11446.01 55.92 56815.08 88888.00 2018-04-26 14:09:49.911 116 11446.01 55.92 56815.07 88888.00 2018-04-26 14:09:50.411 116 11446.07 55.94 56815.08 88888.00 2018-04-26 14:09:50.911 116 11446.02 55.94 56815.08 88888.00 2018-04-26 14:09:51.411 116 11445.93 55.96 56815.08 88888.00 2018-04-26 14:09:51.911 116 11445.94 55.99 56815.12 88888.00 2018-04-26 14:09:52.411 116 11445.92 55.99 56815.17 88888.00 2018-04-26 14:09:52.911 116 11445.87 55.98 56815.12 88888.00 2018-04-26 14:09:53.411 116 11445.91 55.97 56815.13 88888.00 2018-04-26 14:09:53.911 116 11445.90 55.94 56815.13 88888.00 2018-04-26 14:09:54.411 116 11445.84 55.94 56815.16 88888.00 2018-04-26 14:09:54.911 116 11445.78 55.94 56815.20 88888.00 2018-04-26 14:09:55.411 116 11445.80 55.96 56815.19 88888.00 2018-04-26 14:09:55.911 116 11445.72 55.96 56815.18 88888.00 2018-04-26 14:09:56.411 116 11445.69 56.01 56815.22 88888.00 2018-04-26 14:09:56.911 116 11445.74 56.03 56815.24 88888.00 2018-04-26 14:09:57.411 116 11445.72 55.97 56815.20 88888.00 2018-04-26 14:09:57.911 116 11445.69 55.97 56815.18 88888.00 2018-04-26 14:09:58.411 116 11445.66 55.98 56815.19 88888.00 2018-04-26 14:09:58.911 116 11445.65 55.93 56815.17 88888.00 2018-04-26 14:09:59.411 116 11445.63 55.94 56815.22 88888.00 2018-04-26 14:09:59.911 116 11445.67 55.96 56815.27 88888.00 2018-04-26 14:10:00.411 116 11445.71 55.93 56815.29 88888.00 2018-04-26 14:10:00.911 116 11445.60 55.97 56815.19 88888.00 2018-04-26 14:10:01.411 116 11445.60 55.99 56815.19 88888.00 2018-04-26 14:10:01.911 116 11445.62 55.96 56815.19 88888.00 2018-04-26 14:10:02.411 116 11445.62 55.96 56815.18 88888.00 2018-04-26 14:10:02.911 116 11445.62 55.96 56815.14 88888.00 2018-04-26 14:10:03.411 116 11445.67 55.93 56815.12 88888.00 2018-04-26 14:10:03.911 116 11445.62 55.92 56815.11 88888.00 2018-04-26 14:10:04.411 116 11445.60 55.94 56815.07 88888.00 2018-04-26 14:10:04.911 116 11445.69 55.94 56815.10 88888.00 2018-04-26 14:10:05.411 116 11445.67 55.93 56815.18 88888.00 2018-04-26 14:10:05.911 116 11445.64 55.91 56815.18 88888.00 2018-04-26 14:10:06.411 116 11445.64 55.89 56815.14 88888.00 2018-04-26 14:10:06.911 116 11445.60 55.85 56815.12 88888.00 2018-04-26 14:10:07.411 116 11445.60 55.86 56815.13 88888.00 2018-04-26 14:10:07.911 116 11445.60 55.89 56815.12 88888.00 2018-04-26 14:10:08.411 116 11445.67 55.81 56815.12 88888.00 2018-04-26 14:10:08.911 116 11445.63 55.79 56815.11 88888.00 2018-04-26 14:10:09.411 116 11445.65 55.81 56815.11 88888.00 2018-04-26 14:10:09.911 116 11445.65 55.74 56815.14 88888.00 2018-04-26 14:10:10.411 116 11445.53 55.72 56815.17 88888.00 2018-04-26 14:10:10.911 116 11445.51 55.73 56815.18 88888.00 2018-04-26 14:10:11.411 116 11445.57 55.70 56815.13 88888.00 2018-04-26 14:10:11.911 116 11445.57 55.67 56815.08 88888.00 2018-04-26 14:10:12.411 116 11445.55 55.65 56815.12 88888.00 2018-04-26 14:10:12.911 116 11445.57 55.65 56815.11 88888.00 2018-04-26 14:10:13.411 116 11445.53 55.65 56815.12 88888.00 2018-04-26 14:10:13.911 116 11445.51 55.63 56815.08 88888.00 2018-04-26 14:10:14.411 116 11445.57 55.59 56815.03 88888.00 2018-04-26 14:10:14.911 116 11445.60 55.52 56815.01 88888.00 2018-04-26 14:10:15.411 116 11445.51 55.51 56815.04 88888.00 2018-04-26 14:10:15.911 116 11445.56 55.51 56815.01 88888.00 2018-04-26 14:10:16.411 116 11445.60 55.49 56814.93 88888.00 2018-04-26 14:10:16.911 116 11445.57 55.49 56814.87 88888.00 2018-04-26 14:10:17.411 116 11445.51 55.47 56814.90 88888.00 2018-04-26 14:10:17.911 116 11445.57 55.49 56814.91 88888.00 2018-04-26 14:10:18.411 116 11445.49 55.49 56814.86 88888.00 2018-04-26 14:10:18.911 116 11445.46 55.45 56814.78 88888.00 2018-04-26 14:10:19.411 116 11445.57 55.42 56814.73 88888.00 2018-04-26 14:10:19.911 116 11445.57 55.37 56814.67 88888.00 2018-04-26 14:10:20.411 116 11445.57 55.38 56814.65 88888.00 2018-04-26 14:10:20.911 116 11445.57 55.39 56814.65 88888.00 2018-04-26 14:10:21.412 116 11445.51 55.38 56814.66 88888.00 2018-04-26 14:10:22.412 116 11445.51 55.40 56814.67 88888.00 2018-04-26 14:10:22.912 116 11445.53 55.42 56814.60 88888.00 2018-04-26 14:10:23.412 116 11445.53 55.42 56814.63 88888.00 2018-04-26 14:10:23.912 116 11445.56 55.37 56814.58 88888.00 2018-04-26 14:10:24.412 116 11445.60 55.38 56814.54 88888.00 2018-04-26 14:10:24.912 116 11445.59 55.38 56814.56 88888.00 2018-04-26 14:10:25.412 116 11445.59 55.38 56814.54 88888.00 2018-04-26 14:10:25.912 116 11445.64 55.43 56814.58 88888.00 2018-04-26 14:10:26.412 116 11445.65 55.43 56814.58 88888.00 2018-04-26 14:10:26.912 116 11445.70 55.43 56814.60 88888.00 2018-04-26 14:10:27.412 116 11445.78 55.42 56814.53 88888.00 2018-04-26 14:10:27.912 116 11445.76 55.40 56814.50 88888.00 2018-04-26 14:10:28.412 116 11445.72 55.46 56814.54 88888.00 2018-04-26 14:10:28.912 116 11445.77 55.50 56814.59 88888.00 2018-04-26 14:10:29.412 116 11445.76 55.51 56814.54 88888.00 2018-04-26 14:10:29.912 116 11445.77 55.50 56814.56 88888.00 2018-04-26 14:10:30.412 116 11445.85 55.52 56814.53 88888.00 2018-04-26 14:10:30.912 116 11445.85 55.46 56814.52 88888.00 2018-04-26 14:10:31.412 116 11445.78 55.47 56814.49 88888.00 2018-04-26 14:10:31.912 116 11445.77 55.47 56814.53 88888.00 2018-04-26 14:10:32.412 116 11445.81 55.47 56814.55 88888.00 2018-04-26 14:10:32.912 116 11445.76 55.49 56814.54 88888.00 2018-04-26 14:10:33.412 116 11445.76 55.52 56814.55 88888.00 2018-04-26 14:10:33.912 116 11445.78 55.52 56814.59 88888.00 2018-04-26 14:10:34.412 116 11445.72 55.50 56814.63 88888.00 2018-04-26 14:10:34.912 116 11445.69 55.50 56814.62 88888.00 2018-04-26 14:10:35.412 116 11445.65 55.53 56814.59 88888.00 2018-04-26 14:10:35.912 116 11445.60 55.49 56814.60 88888.00 2018-04-26 14:10:36.412 116 11445.58 55.42 56814.61 88888.00 2018-04-26 14:10:36.912 116 11445.63 55.44 56814.68 88888.00 2018-04-26 14:10:37.412 116 11445.55 55.45 56814.67 88888.00 2018-04-26 14:10:37.912 116 11445.50 55.40 56814.72 88888.00 2018-04-26 14:10:38.412 116 11445.58 55.45 56814.75 88888.00 2018-04-26 14:10:38.912 116 11445.53 55.47 56814.71 88888.00 2018-04-26 14:10:39.412 116 11445.46 55.43 56814.73 88888.00 2018-04-26 14:10:39.912 116 11445.48 55.43 56814.78 88888.00 2018-04-26 14:10:40.412 116 11445.41 55.40 56814.77 88888.00 2018-04-26 14:10:40.912 116 11445.37 55.42 56814.77 88888.00 2018-04-26 14:10:41.412 116 11445.37 55.42 56814.71 88888.00 2018-04-26 14:10:41.912 116 11445.36 55.42 56814.79 88888.00 2018-04-26 14:10:42.412 116 11445.29 55.37 56814.85 88888.00 2018-04-26 14:10:42.912 116 11445.28 55.35 56814.82 88888.00 2018-04-26 14:10:43.412 116 11445.30 55.32 56814.81 88888.00 2018-04-26 14:10:43.912 116 11445.30 55.30 56814.81 88888.00 2018-04-26 14:10:44.412 116 11445.25 55.33 56814.80 88888.00 2018-04-26 14:10:44.912 116 11445.23 55.36 56814.90 88888.00 2018-04-26 14:10:45.412 116 11445.23 55.35 56814.99 88888.00 2018-04-26 14:10:45.912 116 11445.23 55.37 56814.98 88888.00 2018-04-26 14:10:46.412 116 11445.22 55.38 56814.98 88888.00 2018-04-26 14:10:46.912 116 11445.23 55.33 56814.95 88888.00 2018-04-26 14:10:47.412 116 11445.15 55.33 56815.00 88888.00 2018-04-26 14:10:47.912 116 11445.17 55.35 56815.03 88888.00 2018-04-26 14:10:48.412 116 11445.26 55.35 56815.08 88888.00 2018-04-26 14:10:48.912 116 11445.25 55.37 56815.07 88888.00 2018-04-26 14:10:49.412 116 11445.29 55.39 56815.07 88888.00 2018-04-26 14:10:49.912 116 11445.32 55.43 56815.11 88888.00 2018-04-26 14:10:50.412 116 11445.30 55.38 56815.11 88888.00 2018-04-26 14:10:50.912 116 11445.30 55.37 56815.13 88888.00 2018-04-26 14:10:51.412 116 11445.37 55.43 56815.17 88888.00 2018-04-26 14:10:51.912 116 11445.41 55.47 56815.19 88888.00 2018-04-26 14:10:52.412 116 11445.39 55.49 56815.23 88888.00 2018-04-26 14:10:52.912 116 11445.49 55.52 56815.23 88888.00 2018-04-26 14:10:53.412 116 11445.52 55.53 56815.20 88888.00 2018-04-26 14:10:53.912 116 11445.48 55.52 56815.19 88888.00 2018-04-26 14:10:54.412 116 11445.49 55.49 56815.20 88888.00 2018-04-26 14:10:54.912 116 11445.56 55.50 56815.20 88888.00 2018-04-26 14:10:55.412 116 11445.55 55.50 56815.23 88888.00 2018-04-26 14:10:55.912 116 11445.59 55.51 56815.22 88888.00 2018-04-26 14:10:56.412 116 11445.65 55.50 56815.14 88888.00 2018-04-26 14:10:56.912 116 11445.70 55.47 56815.07 88888.00 2018-04-26 14:10:57.412 116 11445.70 55.53 56815.04 88888.00 2018-04-26 14:10:57.912 116 11445.80 55.56 56815.01 88888.00 2018-04-26 14:10:58.412 116 11445.83 55.58 56815.00 88888.00 2018-04-26 14:10:58.912 116 11445.77 55.59 56814.97 88888.00 2018-04-26 14:10:59.412 116 11445.90 55.57 56814.97 88888.00 2018-04-26 14:10:59.912 116 11445.98 55.55 56814.88 88888.00 2018-04-26 14:11:00.412 116 11445.93 55.57 56814.85 88888.00 2018-04-26 14:11:00.912 116 11445.92 55.58 56814.90 88888.00 2018-04-26 14:11:01.412 116 11445.99 55.58 56814.88 88888.00 2018-04-26 14:11:01.912 116 11446.01 55.57 56814.86 88888.00 2018-04-26 14:11:02.412 116 11446.02 55.55 56814.79 88888.00 2018-04-26 14:11:02.912 116 11446.12 55.52 56814.69 88888.00 2018-04-26 14:11:03.912 116 11446.04 55.57 56814.69 88888.00 2018-04-26 14:11:04.412 116 11446.11 55.57 56814.65 88888.00 2018-04-26 14:11:04.912 116 11446.08 55.52 56814.58 88888.00 2018-04-26 14:11:05.412 116 11446.08 55.56 56814.59 88888.00 2018-04-26 14:11:05.912 116 11446.15 55.59 56814.63 88888.00 2018-04-26 14:11:06.412 116 11446.11 55.57 56814.60 88888.00 2018-04-26 14:11:06.912 116 11446.02 55.56 56814.60 88888.00 2018-04-26 14:11:07.412 116 11446.04 55.56 56814.56 88888.00 2018-04-26 14:11:07.912 116 11446.05 55.55 56814.60 88888.00 2018-04-26 14:11:08.412 116 11446.01 55.51 56814.62 88888.00 2018-04-26 14:11:08.912 116 11445.95 55.53 56814.63 88888.00 2018-04-26 14:11:09.412 116 11445.95 55.53 56814.65 88888.00 2018-04-26 14:11:09.912 116 11445.90 55.52 56814.63 88888.00 2018-04-26 14:11:10.412 116 11445.88 55.57 56814.67 88888.00 2018-04-26 14:11:10.912 116 11445.88 55.57 56814.72 88888.00 2018-04-26 14:11:11.912 116 11445.76 55.52 56814.72 88888.00 2018-04-26 14:11:12.412 116 11445.76 55.56 56814.69 88888.00 2018-04-26 14:11:12.912 116 11445.70 55.49 56814.73 88888.00 2018-04-26 14:11:13.912 116 11445.64 55.50 56814.82 88888.00 2018-04-26 14:11:14.412 116 11445.52 55.50 56814.81 88888.00 2018-04-26 14:11:14.912 116 11445.48 55.55 56814.91 88888.00 2018-04-26 14:11:15.412 116 11445.53 55.62 56815.00 88888.00 2018-04-26 14:11:15.912 116 11445.50 55.56 56815.05 88888.00 2018-04-26 14:11:16.412 116 11445.49 55.51 56815.03 88888.00 2018-04-26 14:11:16.912 116 11445.43 55.47 56815.03 88888.00 2018-04-26 14:11:17.412 116 11445.38 55.46 56815.08 88888.00 2018-04-26 14:11:17.912 116 11445.30 55.49 56815.16 88888.00 2018-04-26 14:11:18.412 116 11445.26 55.55 56815.17 88888.00 2018-04-26 14:11:18.912 116 11445.35 55.53 56815.16 88888.00 2018-04-26 14:11:19.412 116 11445.38 55.45 56815.20 88888.00 2018-04-26 14:11:19.912 116 11445.35 55.46 56815.22 88888.00 2018-04-26 14:11:20.412 116 11445.30 55.52 56815.20 88888.00 2018-04-26 14:11:20.912 116 11445.25 55.46 56815.23 88888.00 2018-04-26 14:11:21.912 116 11445.29 55.53 56815.31 88888.00 2018-04-26 14:11:22.412 116 11445.28 55.46 56815.30 88888.00 2018-04-26 14:11:22.912 116 11445.28 55.45 56815.36 88888.00 2018-04-26 14:11:23.412 116 11445.24 55.47 56815.33 88888.00 2018-04-26 14:11:23.912 116 11445.26 55.45 56815.33 88888.00 2018-04-26 14:11:24.412 116 11445.22 55.47 56815.35 88888.00 2018-04-26 14:11:24.912 116 11445.24 55.47 56815.42 88888.00 2018-04-26 14:11:25.412 116 11445.33 55.42 56815.33 88888.00 2018-04-26 14:11:25.912 116 11445.30 55.43 56815.37 88888.00 2018-04-26 14:11:26.412 116 11445.30 55.47 56815.45 88888.00 2018-04-26 14:11:26.912 116 11445.36 55.47 56815.40 88888.00 2018-04-26 14:11:27.412 116 11445.23 55.44 56815.42 88888.00 2018-04-26 14:11:27.912 116 11445.22 55.44 56815.45 88888.00 2018-04-26 14:11:28.412 116 11445.33 55.45 56815.45 88888.00 2018-04-26 14:11:28.912 116 11445.35 55.45 56815.44 88888.00 2018-04-26 14:11:29.412 116 11445.32 55.50 56815.40 88888.00 2018-04-26 14:11:29.912 116 11445.41 55.56 56815.38 88888.00 2018-04-26 14:11:30.412 116 11445.41 55.57 56815.35 88888.00 2018-04-26 14:11:30.912 116 11445.33 55.59 56815.36 88888.00 2018-04-26 14:11:31.412 116 11445.41 55.63 56815.38 88888.00 2018-04-26 14:11:31.912 116 11445.46 55.60 56815.40 88888.00 2018-04-26 14:11:32.412 116 11445.45 55.62 56815.42 88888.00 2018-04-26 14:11:32.912 116 11445.45 55.64 56815.36 88888.00 2018-04-26 14:11:33.412 116 11445.49 55.64 56815.36 88888.00 2018-04-26 14:11:33.912 116 11445.42 55.64 56815.30 88888.00 2018-04-26 14:11:34.412 116 11445.43 55.71 56815.31 88888.00 2018-04-26 14:11:35.412 116 11445.52 55.67 56815.22 88888.00 2018-04-26 14:11:35.912 116 11445.52 55.69 56815.22 88888.00 2018-04-26 14:11:36.412 116 11445.60 55.73 56815.20 88888.00 2018-04-26 14:11:36.912 116 11445.59 55.69 56815.22 88888.00 2018-04-26 14:11:37.412 116 11445.57 55.71 56815.24 88888.00 2018-04-26 14:11:37.912 116 11445.60 55.78 56815.19 88888.00 2018-04-26 14:11:38.412 116 11445.66 55.74 56815.13 88888.00 2018-04-26 14:11:38.912 116 11445.64 55.70 56815.08 88888.00 2018-04-26 14:11:39.412 116 11445.71 55.69 56815.07 88888.00 2018-04-26 14:11:39.912 116 11445.76 55.67 56815.06 88888.00 2018-04-26 14:11:40.412 116 11445.71 55.67 56815.03 88888.00 2018-04-26 14:11:40.912 116 11445.70 55.69 56815.01 88888.00 2018-04-26 14:11:41.412 116 11445.73 55.69 56815.01 88888.00 2018-04-26 14:11:41.912 116 11445.76 55.64 56814.97 88888.00 2018-04-26 14:11:42.412 116 11445.80 55.65 56814.92 88888.00 2018-04-26 14:11:42.912 116 11445.85 55.64 56814.86 88888.00 2018-04-26 14:11:43.412 116 11445.84 55.63 56814.80 88888.00 2018-04-26 14:11:43.912 116 11445.80 55.64 56814.77 88888.00 2018-04-26 14:11:44.412 116 11445.91 55.67 56814.78 88888.00 2018-04-26 14:11:44.912 116 11445.88 55.60 56814.78 88888.00 2018-04-26 14:11:45.412 116 11445.87 55.57 56814.79 88888.00 2018-04-26 14:11:45.912 116 11445.95 55.60 56814.74 88888.00 2018-04-26 14:11:46.412 116 11445.92 55.56 56814.75 88888.00 2018-04-26 14:11:46.912 116 11445.88 55.55 56814.78 88888.00 2018-04-26 14:11:47.412 116 11445.95 55.58 56814.78 88888.00 2018-04-26 14:11:47.912 116 11445.99 55.58 56814.77 88888.00 2018-04-26 14:11:48.412 116 11445.90 55.53 56814.73 88888.00 2018-04-26 14:11:48.912 116 11445.92 55.57 56814.71 88888.00 2018-04-26 14:11:49.412 116 11445.99 55.58 56814.69 88888.00 2018-04-26 14:11:49.912 116 11445.98 55.55 56814.72 88888.00 2018-04-26 14:11:50.412 116 11445.98 55.55 56814.79 88888.00 2018-04-26 14:11:50.912 116 11446.01 55.57 56814.80 88888.00 2018-04-26 14:11:51.412 116 11445.99 55.55 56814.80 88888.00 2018-04-26 14:11:51.912 116 11445.93 55.57 56814.81 88888.00 2018-04-26 14:11:52.412 116 11446.05 55.56 56814.79 88888.00 2018-04-26 14:11:52.912 116 11446.06 55.50 56814.78 88888.00 2018-04-26 14:11:53.412 116 11445.95 55.46 56814.75 88888.00 2018-04-26 14:11:53.912 116 11445.98 55.53 56814.74 88888.00 2018-04-26 14:11:54.412 116 11446.08 55.50 56814.79 88888.00 2018-04-26 14:11:54.912 116 11446.05 55.46 56814.82 88888.00 2018-04-26 14:11:55.412 116 11446.05 55.47 56814.85 88888.00 2018-04-26 14:11:55.912 116 11446.06 55.44 56814.88 88888.00 2018-04-26 14:11:56.412 116 11445.94 55.45 56814.98 88888.00 2018-04-26 14:11:56.912 116 11445.92 55.43 56814.97 88888.00 2018-04-26 14:11:57.412 116 11445.97 55.44 56815.04 88888.00 2018-04-26 14:11:57.912 116 11445.97 55.44 56815.01 88888.00 2018-04-26 14:11:58.412 116 11445.90 55.43 56815.06 88888.00 2018-04-26 14:11:58.912 116 11445.94 55.45 56815.07 88888.00 2018-04-26 14:11:59.412 116 11445.95 55.45 56815.13 88888.00 2018-04-26 14:11:59.912 116 11446.00 55.44 56815.13 88888.00 2018-04-26 14:12:00.412 116 11446.05 55.43 56815.12 88888.00 2018-04-26 14:12:00.912 116 11445.99 55.42 56815.16 88888.00 2018-04-26 14:12:01.412 116 11445.91 55.43 56815.14 88888.00 2018-04-26 14:12:01.912 116 11445.88 55.42 56815.14 88888.00 2018-04-26 14:12:02.412 116 11445.93 55.38 56815.16 88888.00 2018-04-26 14:12:02.912 116 11445.88 55.42 56815.18 88888.00 2018-04-26 14:12:03.412 116 11445.90 55.38 56815.16 88888.00 2018-04-26 14:12:03.912 116 11445.90 55.37 56815.20 88888.00 2018-04-26 14:12:04.412 116 11445.92 55.32 56815.19 88888.00 2018-04-26 14:12:04.912 116 11445.94 55.36 56815.13 88888.00 2018-04-26 14:12:05.412 116 11445.93 55.38 56815.12 88888.00 2018-04-26 14:12:05.912 116 11445.90 55.37 56815.16 88888.00 2018-04-26 14:12:06.412 116 11445.91 55.39 56815.19 88888.00 2018-04-26 14:12:06.912 116 11445.90 55.38 56815.19 88888.00 2018-04-26 14:12:07.412 116 11445.86 55.31 56815.13 88888.00 2018-04-26 14:12:07.912 116 11445.83 55.31 56815.13 88888.00 2018-04-26 14:12:08.412 116 11445.92 55.30 56815.08 88888.00 2018-04-26 14:12:08.912 116 11445.91 55.32 56815.10 88888.00 2018-04-26 14:12:09.412 116 11445.84 55.33 56815.07 88888.00 2018-04-26 14:12:09.912 116 11445.92 55.31 56814.98 88888.00 2018-04-26 14:12:10.413 116 11445.92 55.28 56814.93 88888.00 2018-04-26 14:12:10.913 116 11445.88 55.28 56814.90 88888.00 2018-04-26 14:12:11.413 116 11445.81 55.31 56814.82 88888.00 2018-04-26 14:12:11.913 116 11445.83 55.32 56814.75 88888.00 2018-04-26 14:12:12.413 116 11445.80 55.28 56814.69 88888.00 2018-04-26 14:12:12.913 116 11445.86 55.28 56814.71 88888.00 2018-04-26 14:12:13.413 116 11445.88 55.28 56814.66 88888.00 2018-04-26 14:12:13.913 116 11445.80 55.28 56814.59 88888.00 2018-04-26 14:12:14.413 116 11445.84 55.32 56814.55 88888.00 2018-04-26 14:12:14.913 116 11445.88 55.33 56814.50 88888.00 2018-04-26 14:12:15.413 116 11445.84 55.33 56814.52 88888.00 2018-04-26 14:12:15.913 116 11445.81 55.38 56814.54 88888.00 2018-04-26 14:12:17.413 116 11445.90 55.36 56814.48 88888.00 2018-04-26 14:12:17.913 116 11445.98 55.35 56814.42 88888.00 2018-04-26 14:12:18.413 116 11445.99 55.36 56814.40 88888.00 2018-04-26 14:12:18.913 116 11445.94 55.39 56814.43 88888.00 2018-04-26 14:12:19.413 116 11446.00 55.46 56814.46 88888.00 2018-04-26 14:12:19.913 116 11446.00 55.43 56814.42 88888.00 2018-04-26 14:12:20.413 116 11445.91 55.45 56814.45 88888.00 2018-04-26 14:12:20.913 116 11445.98 55.47 56814.39 88888.00 2018-04-26 14:12:21.413 116 11446.01 55.46 56814.34 88888.00 2018-04-26 14:12:21.913 116 11446.00 55.47 56814.37 88888.00 2018-04-26 14:12:22.413 116 11446.02 55.57 56814.43 88888.00 2018-04-26 14:12:22.913 116 11446.09 55.58 56814.45 88888.00 2018-04-26 14:12:23.413 116 11446.04 55.53 56814.49 88888.00 2018-04-26 14:12:23.913 116 11446.02 55.56 56814.47 88888.00 2018-04-26 14:12:24.413 116 11446.07 55.63 56814.48 88888.00 2018-04-26 14:12:24.913 116 11446.05 55.63 56814.50 88888.00 2018-04-26 14:12:25.413 116 11445.99 55.70 56814.49 88888.00 2018-04-26 14:12:25.913 116 11445.99 55.60 56814.48 88888.00 2018-04-26 14:12:26.413 116 11446.04 55.56 56814.52 88888.00 2018-04-26 14:12:26.913 116 11446.01 55.55 56814.61 88888.00 2018-04-26 14:12:27.413 116 11445.97 55.58 56814.62 88888.00 2018-04-26 14:12:27.913 116 11445.92 55.60 56814.65 88888.00 2018-04-26 14:12:28.413 116 11445.88 55.64 56814.69 88888.00 2018-04-26 14:12:28.913 116 11445.87 55.65 56814.77 88888.00 2018-04-26 14:12:29.413 116 11445.92 55.63 56814.84 88888.00 2018-04-26 14:12:29.913 116 11445.84 55.65 56814.92 88888.00 2018-04-26 14:12:30.413 116 11445.83 55.71 56814.92 88888.00 2018-04-26 14:12:30.913 116 11445.85 55.70 56814.97 88888.00 2018-04-26 14:12:31.413 116 11445.77 55.66 56815.01 88888.00 2018-04-26 14:12:31.913 116 11445.71 55.67 56815.08 88888.00 2018-04-26 14:12:32.413 116 11445.74 55.69 56815.14 88888.00 2018-04-26 14:12:32.913 116 11445.69 55.70 56815.17 88888.00 2018-04-26 14:12:33.413 116 11445.69 55.73 56815.20 88888.00 2018-04-26 14:12:33.913 116 11445.70 55.73 56815.25 88888.00 2018-04-26 14:12:34.413 116 11445.58 55.73 56815.30 88888.00 2018-04-26 14:12:34.913 116 11445.52 55.72 56815.35 88888.00 2018-04-26 14:12:35.413 116 11445.56 55.76 56815.35 88888.00 2018-04-26 14:12:35.913 116 11445.57 55.70 56815.42 88888.00 2018-04-26 14:12:36.413 116 11445.57 55.67 56815.48 88888.00 2018-04-26 14:12:36.913 116 11445.52 55.71 56815.50 88888.00 2018-04-26 14:12:37.413 116 11445.57 55.71 56815.55 88888.00 2018-04-26 14:12:37.913 116 11445.52 55.65 56815.64 88888.00 2018-04-26 14:12:38.413 116 11445.50 55.67 56815.70 88888.00 2018-04-26 14:12:38.913 116 11445.48 55.72 56815.74 88888.00 2018-04-26 14:12:39.413 116 11445.46 55.72 56815.80 88888.00 2018-04-26 14:12:39.913 116 11445.46 55.76 56815.77 88888.00 2018-04-26 14:12:40.413 116 11445.51 55.73 56815.87 88888.00 2018-04-26 14:12:40.913 116 11445.52 55.71 56815.90 88888.00 2018-04-26 14:12:41.413 116 11445.58 55.76 56815.93 88888.00 2018-04-26 14:12:41.913 116 11445.65 55.76 56815.94 88888.00 2018-04-26 14:12:42.413 116 11445.58 55.73 56816.00 88888.00 2018-04-26 14:12:42.913 116 11445.52 55.74 56815.97 88888.00 2018-04-26 14:12:43.413 116 11445.58 55.78 56815.99 88888.00 2018-04-26 14:12:43.913 116 11445.60 55.78 56816.02 88888.00 2018-04-26 14:12:44.413 116 11445.60 55.77 56816.01 88888.00 2018-04-26 14:12:44.913 116 11445.72 55.78 56816.06 88888.00 2018-04-26 14:12:45.413 116 11445.72 55.79 56816.07 88888.00 2018-04-26 14:12:45.913 116 11445.69 55.83 56816.12 88888.00 2018-04-26 14:12:46.413 116 11445.74 55.83 56816.04 88888.00 2018-04-26 14:12:46.913 116 11445.80 55.85 56816.03 88888.00 2018-04-26 14:12:47.413 116 11445.74 55.84 56815.95 88888.00 2018-04-26 14:12:48.413 116 11445.85 55.84 56815.93 88888.00 2018-04-26 14:12:48.913 116 11445.85 55.85 56815.91 88888.00 2018-04-26 14:12:49.413 116 11445.84 55.89 56815.85 88888.00 2018-04-26 14:12:49.913 116 11445.88 55.87 56815.83 88888.00 2018-04-26 14:12:50.413 116 11445.85 55.85 56815.80 88888.00 2018-04-26 14:12:50.913 116 11445.84 55.85 56815.75 88888.00 2018-04-26 14:12:51.413 116 11445.86 55.86 56815.74 88888.00 2018-04-26 14:12:51.913 116 11445.83 55.83 56815.70 88888.00 2018-04-26 14:12:52.413 116 11445.78 55.85 56815.61 88888.00 2018-04-26 14:12:52.913 116 11445.83 55.86 56815.56 88888.00 2018-04-26 14:12:53.413 116 11445.87 55.83 56815.53 88888.00 2018-04-26 14:12:53.913 116 11445.83 55.79 56815.46 88888.00 2018-04-26 14:12:54.413 116 11445.87 55.78 56815.40 88888.00 2018-04-26 14:12:54.913 116 11445.88 55.76 56815.35 88888.00 2018-04-26 14:12:55.413 116 11445.83 55.81 56815.31 88888.00 2018-04-26 14:12:55.913 116 11445.90 55.83 56815.32 88888.00 2018-04-26 14:12:56.413 116 11445.91 55.76 56815.26 88888.00 2018-04-26 14:12:56.913 116 11445.84 55.77 56815.27 88888.00 2018-04-26 14:12:57.413 116 11445.81 55.73 56815.25 88888.00 2018-04-26 14:12:57.913 116 11445.84 55.69 56815.23 88888.00 2018-04-26 14:12:58.413 116 11445.73 55.72 56815.17 88888.00 2018-04-26 14:12:58.913 116 11445.71 55.74 56815.16 88888.00 2018-04-26 14:12:59.413 116 11445.72 55.74 56815.11 88888.00 2018-04-26 14:12:59.913 116 11445.69 55.74 56815.18 88888.00 2018-04-26 14:13:00.413 116 11445.62 55.79 56815.25 88888.00 2018-04-26 14:13:00.913 116 11445.60 55.77 56815.25 88888.00 2018-04-26 14:13:01.413 116 11445.63 55.78 56815.24 88888.00 2018-04-26 14:13:01.913 116 11445.55 55.79 56815.27 88888.00 2018-04-26 14:13:02.413 116 11445.50 55.83 56815.27 88888.00 2018-04-26 14:13:02.913 116 11445.48 55.80 56815.26 88888.00 2018-04-26 14:13:03.413 116 11445.42 55.79 56815.33 88888.00 2018-04-26 14:13:03.913 116 11445.41 55.87 56815.39 88888.00 2018-04-26 14:13:04.413 116 11445.41 55.91 56815.45 88888.00 2018-04-26 14:13:04.913 116 11445.31 55.91 56815.45 88888.00 2018-04-26 14:13:05.413 116 11445.30 55.90 56815.53 88888.00 2018-04-26 14:13:05.913 116 11445.32 55.92 56815.57 88888.00 2018-04-26 14:13:06.413 116 11445.30 55.93 56815.63 88888.00 2018-04-26 14:13:06.913 116 11445.28 55.97 56815.72 88888.00 2018-04-26 14:13:07.413 116 11445.32 56.00 56815.81 88888.00 2018-04-26 14:13:07.913 116 11445.25 56.04 56815.85 88888.00 2018-04-26 14:13:08.413 116 11445.23 56.10 56815.90 88888.00 2018-04-26 14:13:08.913 116 11445.23 56.14 56815.97 88888.00 2018-04-26 14:13:09.413 116 11445.24 56.15 56816.04 88888.00 2018-04-26 14:13:09.913 116 11445.25 56.20 56816.09 88888.00 2018-04-26 14:13:10.413 116 11445.32 56.28 56816.15 88888.00 2018-04-26 14:13:10.913 116 11445.28 56.25 56816.20 88888.00 2018-04-26 14:13:11.413 116 11445.18 56.30 56816.23 88888.00 2018-04-26 14:13:11.913 116 11445.24 56.41 56816.28 88888.00 2018-04-26 14:13:12.413 116 11445.31 56.40 56816.34 88888.00 2018-04-26 14:13:12.913 116 11445.30 56.35 56816.38 88888.00 2018-04-26 14:13:13.413 116 11445.28 56.42 56816.46 88888.00 2018-04-26 14:13:13.913 116 11445.26 56.48 56816.53 88888.00 2018-04-26 14:13:14.413 116 11445.26 56.51 56816.59 88888.00 2018-04-26 14:13:14.913 116 11445.28 56.53 56816.59 88888.00 2018-04-26 14:13:15.413 116 11445.24 56.57 56816.60 88888.00 2018-04-26 14:13:15.913 116 11445.19 56.58 56816.59 88888.00 2018-04-26 14:13:16.413 116 11445.21 56.64 56816.67 88888.00 2018-04-26 14:13:16.913 116 11445.25 56.65 56816.77 88888.00 2018-04-26 14:13:17.413 116 11445.25 56.72 56816.78 88888.00 2018-04-26 14:13:17.913 116 11445.18 56.76 56816.79 88888.00 2018-04-26 14:13:18.413 116 11445.23 56.74 56816.78 88888.00 2018-04-26 14:13:18.913 116 11445.21 56.72 56816.70 88888.00 2018-04-26 14:13:19.413 116 11445.22 56.73 56816.71 88888.00 2018-04-26 14:13:19.913 116 11445.24 56.78 56816.76 88888.00 2018-04-26 14:13:20.413 116 11445.19 56.78 56816.81 88888.00 2018-04-26 14:13:20.913 116 11445.14 56.74 56816.85 88888.00 2018-04-26 14:13:21.413 116 11445.25 56.75 56816.80 88888.00 2018-04-26 14:13:21.913 116 11445.24 56.76 56816.79 88888.00 2018-04-26 14:13:22.413 116 11445.14 56.79 56816.79 88888.00 2018-04-26 14:13:22.913 116 11445.14 56.82 56816.76 88888.00 2018-04-26 14:13:23.413 116 11445.25 56.79 56816.74 88888.00 2018-04-26 14:13:23.913 116 11445.18 56.74 56816.68 88888.00 2018-04-26 14:13:24.413 116 11445.07 56.74 56816.66 88888.00 2018-04-26 14:13:24.913 116 11445.18 56.74 56816.66 88888.00 2018-04-26 14:13:25.413 116 11445.18 56.69 56816.64 88888.00 2018-04-26 14:13:25.913 116 11445.09 56.68 56816.64 88888.00 2018-04-26 14:13:26.413 116 11445.15 56.68 56816.59 88888.00 2018-04-26 14:13:26.913 116 11445.17 56.69 56816.55 88888.00 2018-04-26 14:13:27.413 116 11445.12 56.68 56816.49 88888.00 2018-04-26 14:13:27.913 116 11445.15 56.67 56816.52 88888.00 2018-04-26 14:13:28.413 116 11445.12 56.65 56816.48 88888.00 2018-04-26 14:13:28.913 116 11445.04 56.66 56816.46 88888.00 2018-04-26 14:13:29.413 116 11445.03 56.67 56816.42 88888.00 2018-04-26 14:13:29.913 116 11445.04 56.64 56816.38 88888.00 2018-04-26 14:13:30.413 116 11445.03 56.59 56816.33 88888.00 2018-04-26 14:13:30.913 116 11445.12 56.60 56816.28 88888.00 2018-04-26 14:13:31.413 116 11445.16 56.54 56816.22 88888.00 2018-04-26 14:13:31.913 116 11445.14 56.49 56816.21 88888.00 2018-04-26 14:13:32.413 116 11445.16 56.48 56816.21 88888.00 2018-04-26 14:13:32.913 116 11445.17 56.49 56816.13 88888.00 2018-04-26 14:13:33.413 116 11445.17 56.49 56816.10 88888.00 2018-04-26 14:13:33.913 116 11445.16 56.55 56816.09 88888.00 2018-04-26 14:13:34.413 116 11445.23 56.52 56816.09 88888.00 2018-04-26 14:13:34.913 116 11445.22 56.47 56816.09 88888.00 2018-04-26 14:13:35.413 116 11445.23 56.44 56816.02 88888.00 2018-04-26 14:13:35.913 116 11445.29 56.46 56815.99 88888.00 2018-04-26 14:13:36.413 116 11445.30 56.46 56815.95 88888.00 2018-04-26 14:13:36.913 116 11445.29 56.47 56815.93 88888.00 2018-04-26 14:13:37.413 116 11445.35 56.53 56815.91 88888.00 2018-04-26 14:13:37.913 116 11445.37 56.49 56815.87 88888.00 2018-04-26 14:13:38.413 116 11445.39 56.47 56815.78 88888.00 2018-04-26 14:13:38.913 116 11445.49 56.51 56815.74 88888.00 2018-04-26 14:13:39.413 116 11445.49 56.48 56815.70 88888.00 2018-04-26 14:13:39.913 116 11445.39 56.46 56815.72 88888.00 2018-04-26 14:13:40.413 116 11445.39 56.45 56815.74 88888.00 2018-04-26 14:13:40.913 116 11445.44 56.41 56815.72 88888.00 2018-04-26 14:13:41.413 116 11445.39 56.44 56815.65 88888.00 2018-04-26 14:13:41.913 116 11445.41 56.45 56815.69 88888.00 2018-04-26 14:13:42.413 116 11445.48 56.44 56815.65 88888.00 2018-04-26 14:13:42.913 116 11445.45 56.40 56815.64 88888.00 2018-04-26 14:13:43.413 116 11445.43 56.41 56815.63 88888.00 2018-04-26 14:13:43.913 116 11445.48 56.45 56815.63 88888.00 2018-04-26 14:13:44.413 116 11445.43 56.45 56815.59 88888.00 2018-04-26 14:13:44.913 116 11445.33 56.42 56815.55 88888.00 2018-04-26 14:13:45.413 116 11445.30 56.44 56815.57 88888.00 2018-04-26 14:13:45.913 116 11445.28 56.46 56815.58 88888.00 2018-04-26 14:13:46.413 116 11445.24 56.47 56815.65 88888.00 2018-04-26 14:13:46.913 116 11445.25 56.48 56815.70 88888.00 2018-04-26 14:13:47.913 116 11445.23 56.46 56815.69 88888.00 2018-04-26 14:13:48.413 116 11445.23 56.51 56815.71 88888.00 2018-04-26 14:13:48.913 116 11445.25 56.49 56815.68 88888.00 2018-04-26 14:13:49.413 116 11445.19 56.51 56815.72 88888.00 2018-04-26 14:13:49.913 116 11445.21 56.53 56815.76 88888.00 2018-04-26 14:13:50.413 116 11445.23 56.51 56815.76 88888.00 2018-04-26 14:13:50.913 116 11445.18 56.55 56815.74 88888.00 2018-04-26 14:13:51.413 116 11445.14 56.58 56815.78 88888.00 2018-04-26 14:13:51.913 116 11445.16 56.58 56815.88 88888.00 2018-04-26 14:13:52.413 116 11445.15 56.55 56815.93 88888.00 2018-04-26 14:13:52.913 116 11445.14 56.55 56815.96 88888.00 2018-04-26 14:13:53.413 116 11445.21 56.59 56816.01 88888.00 2018-04-26 14:13:53.913 116 11445.18 56.58 56816.01 88888.00 2018-04-26 14:13:54.413 116 11445.19 56.62 56816.08 88888.00 2018-04-26 14:13:54.913 116 11445.29 56.60 56816.07 88888.00 2018-04-26 14:13:55.413 116 11445.28 56.58 56816.07 88888.00 2018-04-26 14:13:55.913 116 11445.25 56.65 56816.10 88888.00 2018-04-26 14:13:56.413 116 11445.29 56.65 56816.17 88888.00 2018-04-26 14:13:56.913 116 11445.28 56.66 56816.21 88888.00 2018-04-26 14:13:57.413 116 11445.25 56.69 56816.25 88888.00 2018-04-26 14:13:57.913 116 11445.31 56.68 56816.29 88888.00 2018-04-26 14:13:58.413 116 11445.38 56.67 56816.29 88888.00 2018-04-26 14:13:58.913 116 11445.35 56.66 56816.29 88888.00 2018-04-26 14:13:59.413 116 11445.26 56.66 56816.29 88888.00 2018-04-26 14:13:59.913 116 11445.26 56.71 56816.30 88888.00 2018-04-26 14:14:00.413 116 11445.21 56.67 56816.36 88888.00 2018-04-26 14:14:00.913 116 11445.22 56.69 56816.40 88888.00 2018-04-26 14:14:01.413 116 11445.30 56.69 56816.32 88888.00 2018-04-26 14:14:01.913 116 11445.30 56.65 56816.29 88888.00 2018-04-26 14:14:02.413 116 11445.28 56.69 56816.33 88888.00 2018-04-26 14:14:02.913 116 11445.31 56.75 56816.32 88888.00 2018-04-26 14:14:03.413 116 11445.31 56.74 56816.32 88888.00 2018-04-26 14:14:03.913 116 11445.31 56.71 56816.36 88888.00 2018-04-26 14:14:04.413 116 11445.38 56.75 56816.34 88888.00 2018-04-26 14:14:04.913 116 11445.36 56.78 56816.27 88888.00 2018-04-26 14:14:05.413 116 11445.37 56.80 56816.17 88888.00 2018-04-26 14:14:05.913 116 11445.37 56.79 56816.13 88888.00 2018-04-26 14:14:06.413 116 11445.36 56.74 56816.16 88888.00 2018-04-26 14:14:06.913 116 11445.32 56.75 56816.19 88888.00 2018-04-26 14:14:07.413 116 11445.36 56.78 56816.16 88888.00 2018-04-26 14:14:07.913 116 11445.39 56.72 56816.15 88888.00 2018-04-26 14:14:08.413 116 11445.38 56.71 56816.20 88888.00 2018-04-26 14:14:08.913 116 11445.37 56.75 56816.16 88888.00 2018-04-26 14:14:09.404 116 11445.42 56.76 56816.14 88888.00 2018-04-26 14:14:09.904 116 11445.42 56.78 56816.22 88888.00 2018-04-26 14:14:10.404 116 11445.41 56.76 56816.28 88888.00 2018-04-26 14:14:10.904 116 11445.39 56.75 56816.23 88888.00 2018-04-26 14:14:11.404 116 11445.33 56.73 56816.15 88888.00 2018-04-26 14:14:11.904 116 11445.38 56.74 56816.09 88888.00 2018-04-26 14:14:12.404 116 11445.42 56.79 56816.13 88888.00 2018-04-26 14:14:12.904 116 11445.42 56.76 56816.09 88888.00 2018-04-26 14:14:13.404 116 11445.43 56.75 56816.03 88888.00 2018-04-26 14:14:13.904 116 11445.49 56.79 56816.02 88888.00 2018-04-26 14:14:14.404 116 11445.49 56.76 56816.01 88888.00 2018-04-26 14:14:14.904 116 11445.48 56.76 56816.00 88888.00 2018-04-26 14:14:15.404 116 11445.57 56.79 56816.02 88888.00 2018-04-26 14:14:15.904 116 11445.58 56.79 56815.97 88888.00 2018-04-26 14:14:16.404 116 11445.53 56.80 56815.85 88888.00 2018-04-26 14:14:16.904 116 11445.53 56.80 56815.78 88888.00 2018-04-26 14:14:17.404 116 11445.60 56.78 56815.80 88888.00 2018-04-26 14:14:17.904 116 11445.58 56.79 56815.78 88888.00 2018-04-26 14:14:18.404 116 11445.58 56.83 56815.76 88888.00 2018-04-26 14:14:18.904 116 11445.65 56.85 56815.71 88888.00 2018-04-26 14:14:19.404 116 11445.63 56.82 56815.65 88888.00 2018-04-26 14:14:19.904 116 11445.62 56.79 56815.68 88888.00 2018-04-26 14:14:20.404 116 11445.64 56.82 56815.64 88888.00 2018-04-26 14:14:21.404 116 11445.69 56.83 56815.56 88888.00 2018-04-26 14:14:21.904 116 11445.67 56.80 56815.49 88888.00 2018-04-26 14:14:22.404 116 11445.62 56.76 56815.45 88888.00 2018-04-26 14:14:22.904 116 11445.64 56.75 56815.43 88888.00 2018-04-26 14:14:23.404 116 11445.74 56.80 56815.45 88888.00 2018-04-26 14:14:23.904 116 11445.74 56.78 56815.42 88888.00 2018-04-26 14:14:24.404 116 11445.67 56.74 56815.31 88888.00 2018-04-26 14:14:24.904 116 11445.74 56.72 56815.30 88888.00 2018-04-26 14:14:25.404 116 11445.77 56.68 56815.23 88888.00 2018-04-26 14:14:25.904 116 11445.70 56.67 56815.19 88888.00 2018-04-26 14:14:26.404 116 11445.69 56.71 56815.23 88888.00 2018-04-26 14:14:26.904 116 11445.73 56.66 56815.16 88888.00 2018-04-26 14:14:27.404 116 11445.71 56.61 56815.14 88888.00 2018-04-26 14:14:27.904 116 11445.67 56.61 56815.06 88888.00 2018-04-26 14:14:28.404 116 11445.71 56.59 56815.01 88888.00 2018-04-26 14:14:28.904 116 11445.66 56.57 56815.03 88888.00 2018-04-26 14:14:29.404 116 11445.62 56.57 56815.05 88888.00 2018-04-26 14:14:29.904 116 11445.65 56.55 56815.01 88888.00 2018-04-26 14:14:30.404 116 11445.57 56.54 56814.94 88888.00 2018-04-26 14:14:31.404 116 11445.59 56.54 56814.94 88888.00 2018-04-26 14:14:31.904 116 11445.52 56.52 56814.94 88888.00 2018-04-26 14:14:32.404 116 11445.51 56.51 56814.92 88888.00 2018-04-26 14:14:32.904 116 11445.58 56.51 56814.91 88888.00 2018-04-26 14:14:33.404 116 11445.56 56.51 56814.88 88888.00 2018-04-26 14:14:33.904 116 11445.51 56.49 56814.88 88888.00 2018-04-26 14:14:34.404 116 11445.48 56.53 56814.85 88888.00 2018-04-26 14:14:34.904 116 11445.49 56.52 56814.84 88888.00 2018-04-26 14:14:35.404 116 11445.42 56.47 56814.85 88888.00 2018-04-26 14:14:35.904 116 11445.43 56.49 56814.85 88888.00 2018-04-26 14:14:36.404 116 11445.48 56.53 56814.85 88888.00 2018-04-26 14:14:36.904 116 11445.45 56.54 56814.85 88888.00 2018-04-26 14:14:37.404 116 11445.42 56.52 56814.82 88888.00 2018-04-26 14:14:37.904 116 11445.42 56.51 56814.84 88888.00 2018-04-26 14:14:38.404 116 11445.43 56.52 56814.85 88888.00 2018-04-26 14:14:38.904 116 11445.42 56.55 56814.81 88888.00 2018-04-26 14:14:39.404 116 11445.46 56.52 56814.84 88888.00 2018-04-26 14:14:39.904 116 11445.48 56.54 56814.85 88888.00 2018-04-26 14:14:40.404 116 11445.41 56.57 56814.85 88888.00 2018-04-26 14:14:40.904 116 11445.49 56.52 56814.88 88888.00 2018-04-26 14:14:41.404 116 11445.51 56.48 56814.86 88888.00 2018-04-26 14:14:41.904 116 11445.48 56.47 56814.79 88888.00 2018-04-26 14:14:42.404 116 11445.45 56.51 56814.81 88888.00 2018-04-26 14:14:42.904 116 11445.50 56.51 56814.85 88888.00 2018-04-26 14:14:43.404 116 11445.48 56.51 56814.84 88888.00 2018-04-26 14:14:43.904 116 11445.49 56.54 56814.85 88888.00 2018-04-26 14:14:44.404 116 11445.48 56.52 56814.82 88888.00 2018-04-26 14:14:44.904 116 11445.42 56.49 56814.78 88888.00 2018-04-26 14:14:45.404 116 11445.43 56.51 56814.78 88888.00 2018-04-26 14:14:45.904 116 11445.56 56.49 56814.79 88888.00 2018-04-26 14:14:46.404 116 11445.55 56.49 56814.81 88888.00 2018-04-26 14:14:46.904 116 11445.46 56.52 56814.85 88888.00 2018-04-26 14:14:47.404 116 11445.50 56.55 56814.91 88888.00 2018-04-26 14:14:47.904 116 11445.52 56.57 56814.88 88888.00 2018-04-26 14:14:48.404 116 11445.49 56.57 56814.94 88888.00 2018-04-26 14:14:48.904 116 11445.52 56.54 56815.03 88888.00 2018-04-26 14:14:49.404 116 11445.51 56.53 56814.99 88888.00 2018-04-26 14:14:49.904 116 11445.49 56.57 56814.97 88888.00 2018-04-26 14:14:50.404 116 11445.57 56.59 56815.07 88888.00 2018-04-26 14:14:50.904 116 11445.65 56.59 56815.11 88888.00 2018-04-26 14:14:51.404 116 11445.57 56.59 56815.08 88888.00 2018-04-26 14:14:51.904 116 11445.53 56.57 56815.12 88888.00 2018-04-26 14:14:52.404 116 11445.60 56.52 56815.18 88888.00 2018-04-26 14:14:52.904 116 11445.56 56.52 56815.18 88888.00 2018-04-26 14:14:53.404 116 11445.59 56.57 56815.25 88888.00 2018-04-26 14:14:53.904 116 11445.70 56.57 56815.25 88888.00 2018-04-26 14:14:54.404 116 11445.63 56.57 56815.26 88888.00 2018-04-26 14:14:54.904 116 11445.60 56.57 56815.26 88888.00 2018-04-26 14:14:55.404 116 11445.65 56.60 56815.27 88888.00 2018-04-26 14:14:55.904 116 11445.62 56.59 56815.38 88888.00 2018-04-26 14:14:56.404 116 11445.62 56.60 56815.36 88888.00 2018-04-26 14:14:56.904 116 11445.70 56.64 56815.33 88888.00 2018-04-26 14:14:57.404 116 11445.65 56.64 56815.35 88888.00 2018-04-26 14:14:57.904 116 11445.59 56.64 56815.40 88888.00 2018-04-26 14:14:58.404 116 11445.69 56.61 56815.49 88888.00 2018-04-26 14:14:58.904 116 11445.70 56.60 56815.51 88888.00 2018-04-26 14:14:59.404 116 11445.65 56.60 56815.52 88888.00 2018-04-26 14:14:59.904 116 11445.70 56.60 56815.49 88888.00 2018-04-26 14:15:00.404 116 11445.73 56.57 56815.46 88888.00 2018-04-26 14:15:00.904 116 11445.69 56.59 56815.43 88888.00 2018-04-26 14:15:01.404 116 11445.63 56.55 56815.43 88888.00 2018-04-26 14:15:01.904 116 11445.63 56.57 56815.44 88888.00 2018-04-26 14:15:02.404 116 11445.64 56.55 56815.44 88888.00 2018-04-26 14:15:02.904 116 11445.69 56.55 56815.45 88888.00 2018-04-26 14:15:03.404 116 11445.67 56.55 56815.39 88888.00 2018-04-26 14:15:03.904 116 11445.67 56.52 56815.29 88888.00 2018-04-26 14:15:04.404 116 11445.67 56.51 56815.29 88888.00 2018-04-26 14:15:04.904 116 11445.67 56.53 56815.29 88888.00 2018-04-26 14:15:05.404 116 11445.69 56.49 56815.29 88888.00 2018-04-26 14:15:05.904 116 11445.63 56.51 56815.26 88888.00 2018-04-26 14:15:06.404 116 11445.71 56.53 56815.20 88888.00 2018-04-26 14:15:06.904 116 11445.77 56.52 56815.17 88888.00 2018-04-26 14:15:07.404 116 11445.66 56.52 56815.13 88888.00 2018-04-26 14:15:07.904 116 11445.78 56.52 56815.12 88888.00 2018-04-26 14:15:08.404 116 11445.77 56.42 56815.08 88888.00 2018-04-26 14:15:08.904 116 11445.69 56.37 56815.03 88888.00 2018-04-26 14:15:09.404 116 11445.64 56.38 56815.01 88888.00 2018-04-26 14:15:09.904 116 11445.73 56.39 56814.93 88888.00 2018-04-26 14:15:10.404 116 11445.70 56.33 56814.85 88888.00 2018-04-26 14:15:10.904 116 11445.60 56.33 56814.88 88888.00 2018-04-26 14:15:11.404 116 11445.60 56.32 56814.90 88888.00 2018-04-26 14:15:11.904 116 11445.55 56.32 56814.86 88888.00 2018-04-26 14:15:12.404 116 11445.50 56.28 56814.85 88888.00 2018-04-26 14:15:12.904 116 11445.53 56.26 56814.78 88888.00 2018-04-26 14:15:13.404 116 11445.56 56.24 56814.77 88888.00 2018-04-26 14:15:13.904 116 11445.50 56.20 56814.71 88888.00 2018-04-26 14:15:14.404 116 11445.53 56.19 56814.67 88888.00 2018-04-26 14:15:14.904 116 11445.52 56.15 56814.68 88888.00 2018-04-26 14:15:15.404 116 11445.41 56.13 56814.69 88888.00 2018-04-26 14:15:15.904 116 11445.44 56.14 56814.66 88888.00 2018-04-26 14:15:16.404 116 11445.45 56.17 56814.59 88888.00 2018-04-26 14:15:16.904 116 11445.39 56.14 56814.55 88888.00 2018-04-26 14:15:17.404 116 11445.35 56.17 56814.58 88888.00 2018-04-26 14:15:17.904 116 11445.37 56.13 56814.58 88888.00 2018-04-26 14:15:18.404 116 11445.32 56.11 56814.62 88888.00 2018-04-26 14:15:18.904 116 11445.30 56.10 56814.66 88888.00 2018-04-26 14:15:19.404 116 11445.32 56.13 56814.69 88888.00 2018-04-26 14:15:19.904 116 11445.31 56.13 56814.72 88888.00 2018-04-26 14:15:20.904 116 11445.35 56.11 56814.74 88888.00 2018-04-26 14:15:21.404 116 11445.42 56.11 56814.75 88888.00 2018-04-26 14:15:21.904 116 11445.29 56.10 56814.78 88888.00 2018-04-26 14:15:22.404 116 11445.26 56.12 56814.82 88888.00 2018-04-26 14:15:22.904 116 11445.33 56.14 56814.84 88888.00 2018-04-26 14:15:23.404 116 11445.33 56.14 56814.86 88888.00 2018-04-26 14:15:23.904 116 11445.37 56.19 56814.91 88888.00 2018-04-26 14:15:24.404 116 11445.43 56.19 56814.97 88888.00 2018-04-26 14:15:24.904 116 11445.37 56.18 56815.05 88888.00 2018-04-26 14:15:25.404 116 11445.35 56.24 56815.13 88888.00 2018-04-26 14:15:25.904 116 11445.45 56.27 56815.17 88888.00 2018-04-26 14:15:26.404 116 11445.49 56.26 56815.12 88888.00 2018-04-26 14:15:26.904 116 11445.46 56.27 56815.16 88888.00 2018-04-26 14:15:27.404 116 11445.51 56.27 56815.19 88888.00 2018-04-26 14:15:27.904 116 11445.51 56.23 56815.19 88888.00 2018-04-26 14:15:28.404 116 11445.46 56.27 56815.22 88888.00 2018-04-26 14:15:28.904 116 11445.52 56.30 56815.26 88888.00 2018-04-26 14:15:29.404 116 11445.53 56.31 56815.26 88888.00 2018-04-26 14:15:29.904 116 11445.51 56.32 56815.35 88888.00 2018-04-26 14:15:30.404 116 11445.53 56.32 56815.37 88888.00 2018-04-26 14:15:30.904 116 11445.60 56.32 56815.36 88888.00 2018-04-26 14:15:31.404 116 11445.57 56.30 56815.39 88888.00 2018-04-26 14:15:31.904 116 11445.62 56.28 56815.40 88888.00 2018-04-26 14:15:32.404 116 11445.66 56.26 56815.44 88888.00 2018-04-26 14:15:32.904 116 11445.60 56.27 56815.43 88888.00 2018-04-26 14:15:33.404 116 11445.57 56.28 56815.43 88888.00 2018-04-26 14:15:33.904 116 11445.63 56.28 56815.48 88888.00 2018-04-26 14:15:34.404 116 11445.64 56.26 56815.50 88888.00 2018-04-26 14:15:34.904 116 11445.69 56.27 56815.52 88888.00 2018-04-26 14:15:35.404 116 11445.66 56.31 56815.45 88888.00 2018-04-26 14:15:35.904 116 11445.65 56.32 56815.42 88888.00 2018-04-26 14:15:36.404 116 11445.62 56.25 56815.37 88888.00 2018-04-26 14:15:36.904 116 11445.62 56.23 56815.33 88888.00 2018-04-26 14:15:37.404 116 11445.60 56.23 56815.33 88888.00 2018-04-26 14:15:37.904 116 11445.57 56.24 56815.32 88888.00 2018-04-26 14:15:38.404 116 11445.57 56.20 56815.31 88888.00 2018-04-26 14:15:38.904 116 11445.62 56.14 56815.25 88888.00 2018-04-26 14:15:39.404 116 11445.55 56.13 56815.22 88888.00 2018-04-26 14:15:39.904 116 11445.55 56.17 56815.22 88888.00 2018-04-26 14:15:40.404 116 11445.57 56.10 56815.18 88888.00 2018-04-26 14:15:40.904 116 11445.51 56.06 56815.12 88888.00 2018-04-26 14:15:41.404 116 11445.46 56.06 56815.05 88888.00 2018-04-26 14:15:41.904 116 11445.53 56.03 56815.00 88888.00 2018-04-26 14:15:42.404 116 11445.49 55.96 56814.94 88888.00 2018-04-26 14:15:42.904 116 11445.42 55.96 56814.93 88888.00 2018-04-26 14:15:43.404 116 11445.41 55.93 56814.90 88888.00 2018-04-26 14:15:43.904 116 11445.37 55.93 56814.86 88888.00 2018-04-26 14:15:44.404 116 11445.33 55.96 56814.87 88888.00 2018-04-26 14:15:44.904 116 11445.38 55.98 56814.87 88888.00 2018-04-26 14:15:45.404 116 11445.38 55.94 56814.85 88888.00 2018-04-26 14:15:45.904 116 11445.37 55.89 56814.82 88888.00 2018-04-26 14:15:46.404 116 11445.45 55.90 56814.82 88888.00 2018-04-26 14:15:46.904 116 11445.39 55.93 56814.85 88888.00 2018-04-26 14:15:47.404 116 11445.25 55.86 56814.82 88888.00 2018-04-26 14:15:47.904 116 11445.28 55.89 56814.86 88888.00 2018-04-26 14:15:48.404 116 11445.32 55.90 56814.80 88888.00 2018-04-26 14:15:48.904 116 11445.24 55.89 56814.84 88888.00 2018-04-26 14:15:49.404 116 11445.16 55.92 56814.81 88888.00 2018-04-26 14:15:49.904 116 11445.24 55.93 56814.86 88888.00 2018-04-26 14:15:50.404 116 11445.25 55.90 56814.82 88888.00 2018-04-26 14:15:50.904 116 11445.22 55.86 56814.86 88888.00 2018-04-26 14:15:51.404 116 11445.22 55.87 56814.87 88888.00 2018-04-26 14:15:51.904 116 11445.18 55.89 56814.87 88888.00 2018-04-26 14:15:52.404 116 11445.14 55.89 56814.88 88888.00 2018-04-26 14:15:52.904 116 11445.15 55.90 56814.88 88888.00 2018-04-26 14:15:53.404 116 11445.19 55.93 56814.97 88888.00 2018-04-26 14:15:54.404 116 11445.12 55.97 56815.01 88888.00 2018-04-26 14:15:54.904 116 11445.16 55.92 56815.04 88888.00 2018-04-26 14:15:55.404 116 11445.16 55.91 56815.10 88888.00 2018-04-26 14:15:55.904 116 11445.17 55.96 56815.12 88888.00 2018-04-26 14:15:56.404 116 11445.23 55.98 56815.11 88888.00 2018-04-26 14:15:56.904 116 11445.16 55.97 56815.17 88888.00 2018-04-26 14:15:57.404 116 11445.21 56.04 56815.23 88888.00 2018-04-26 14:15:57.904 116 11445.29 56.11 56815.24 88888.00 2018-04-26 14:15:58.404 116 11445.26 56.13 56815.30 88888.00 2018-04-26 14:15:58.904 116 11445.25 56.12 56815.31 88888.00 2018-04-26 14:15:59.404 116 11445.32 56.13 56815.30 88888.00 2018-04-26 14:15:59.904 116 11445.33 56.13 56815.30 88888.00 2018-04-26 14:16:00.404 116 11445.36 56.13 56815.29 88888.00 2018-04-26 14:16:00.904 116 11445.42 56.13 56815.35 88888.00 2018-04-26 14:16:01.404 116 11445.45 56.13 56815.35 88888.00 2018-04-26 14:16:01.904 116 11445.42 56.10 56815.36 88888.00 2018-04-26 14:16:02.404 116 11445.49 56.07 56815.30 88888.00 2018-04-26 14:16:02.904 116 11445.52 56.10 56815.35 88888.00 2018-04-26 14:16:03.404 116 11445.55 56.12 56815.42 88888.00 2018-04-26 14:16:03.904 116 11445.55 56.13 56815.37 88888.00 2018-04-26 14:16:04.404 116 11445.66 56.10 56815.36 88888.00 2018-04-26 14:16:04.904 116 11445.64 56.03 56815.35 88888.00 2018-04-26 14:16:05.404 116 11445.64 56.01 56815.30 88888.00 2018-04-26 14:16:05.904 116 11445.64 56.01 56815.26 88888.00 2018-04-26 14:16:06.404 116 11445.64 55.97 56815.26 88888.00 2018-04-26 14:16:06.904 116 11445.64 55.97 56815.22 88888.00 2018-04-26 14:16:07.404 116 11445.66 56.00 56815.19 88888.00 2018-04-26 14:16:07.904 116 11445.70 55.94 56815.14 88888.00 2018-04-26 14:16:08.404 116 11445.66 55.85 56815.05 88888.00 2018-04-26 14:16:08.904 116 11445.64 55.83 56815.06 88888.00 2018-04-26 14:16:09.404 116 11445.66 55.78 56815.04 88888.00 2018-04-26 14:16:09.904 116 11445.64 55.74 56814.95 88888.00 2018-04-26 14:16:10.404 116 11445.71 55.71 56814.92 88888.00 2018-04-26 14:16:10.904 116 11445.65 55.73 56814.91 88888.00 2018-04-26 14:16:11.404 116 11445.63 55.70 56814.77 88888.00 2018-04-26 14:16:11.904 116 11445.64 55.66 56814.68 88888.00 2018-04-26 14:16:12.404 116 11445.64 55.56 56814.60 88888.00 2018-04-26 14:16:12.904 116 11445.53 55.45 56814.59 88888.00 2018-04-26 14:16:13.404 116 11445.49 55.47 56814.58 88888.00 2018-04-26 14:16:13.904 116 11445.56 55.46 56814.59 88888.00 2018-04-26 14:16:14.404 116 11445.48 55.38 56814.54 88888.00 2018-04-26 14:16:14.904 116 11445.42 55.38 56814.49 88888.00 2018-04-26 14:16:15.404 116 11445.49 55.35 56814.47 88888.00 2018-04-26 14:16:15.904 116 11445.45 55.30 56814.49 88888.00 2018-04-26 14:16:16.404 116 11445.42 55.28 56814.45 88888.00 2018-04-26 14:16:16.904 116 11445.41 55.24 56814.42 88888.00 2018-04-26 14:16:17.404 116 11445.33 55.19 56814.37 88888.00 2018-04-26 14:16:17.904 116 11445.28 55.19 56814.34 88888.00 2018-04-26 14:16:18.404 116 11445.30 55.23 56814.37 88888.00 2018-04-26 14:16:18.904 116 11445.26 55.18 56814.40 88888.00 2018-04-26 14:16:19.405 116 11445.22 55.18 56814.40 88888.00 2018-04-26 14:16:19.905 116 11445.19 55.17 56814.39 88888.00 2018-04-26 14:16:20.405 116 11445.22 55.18 56814.40 88888.00 2018-04-26 14:16:20.905 116 11445.14 55.16 56814.42 88888.00 2018-04-26 14:16:21.405 116 11445.10 55.18 56814.47 88888.00 2018-04-26 14:16:21.905 116 11445.16 55.22 56814.52 88888.00 2018-04-26 14:16:22.405 116 11445.14 55.21 56814.52 88888.00 2018-04-26 14:16:22.905 116 11445.07 55.23 56814.60 88888.00 2018-04-26 14:16:23.405 116 11445.14 55.22 56814.65 88888.00 2018-04-26 14:16:23.905 116 11445.11 55.26 56814.68 88888.00 2018-04-26 14:16:24.405 116 11445.07 55.35 56814.74 88888.00 2018-04-26 14:16:24.905 116 11445.05 55.35 56814.74 88888.00 2018-04-26 14:16:25.405 116 11445.08 55.35 56814.78 88888.00 2018-04-26 14:16:25.905 116 11445.09 55.31 56814.87 88888.00 2018-04-26 14:16:26.405 116 11445.11 55.32 56814.92 88888.00 2018-04-26 14:16:26.905 116 11445.14 55.38 56814.95 88888.00 2018-04-26 14:16:27.405 116 11445.16 55.43 56814.95 88888.00 2018-04-26 14:16:27.905 116 11445.21 55.47 56815.01 88888.00 2018-04-26 14:16:28.405 116 11445.23 55.49 56815.07 88888.00 2018-04-26 14:16:28.905 116 11445.21 55.53 56815.11 88888.00 2018-04-26 14:16:29.405 116 11445.23 55.59 56815.19 88888.00 2018-04-26 14:16:29.905 116 11445.25 55.63 56815.30 88888.00 2018-04-26 14:16:30.405 116 11445.22 55.62 56815.35 88888.00 2018-04-26 14:16:30.905 116 11445.28 55.65 56815.39 88888.00 2018-04-26 14:16:31.405 116 11445.33 55.71 56815.45 88888.00 2018-04-26 14:16:31.905 116 11445.36 55.70 56815.51 88888.00 2018-04-26 14:16:32.405 116 11445.37 55.74 56815.58 88888.00 2018-04-26 14:16:32.905 116 11445.36 55.77 56815.55 88888.00 2018-04-26 14:16:33.405 116 11445.39 55.78 56815.55 88888.00 2018-04-26 14:16:33.905 116 11445.37 55.81 56815.63 88888.00 2018-04-26 14:16:34.405 116 11445.44 55.85 56815.65 88888.00 2018-04-26 14:16:34.905 116 11445.42 55.86 56815.65 88888.00 2018-04-26 14:16:36.405 116 11445.49 55.85 56815.75 88888.00 2018-04-26 14:16:36.905 116 11445.44 55.83 56815.71 88888.00 2018-04-26 14:16:37.405 116 11445.44 55.85 56815.71 88888.00 2018-04-26 14:16:37.905 116 11445.50 55.89 56815.65 88888.00 2018-04-26 14:16:38.405 116 11445.50 55.87 56815.65 88888.00 2018-04-26 14:16:38.905 116 11445.50 55.84 56815.70 88888.00 2018-04-26 14:16:39.405 116 11445.50 55.83 56815.65 88888.00 2018-04-26 14:16:39.905 116 11445.43 55.81 56815.61 88888.00 2018-04-26 14:16:40.405 116 11445.37 55.84 56815.61 88888.00 2018-04-26 14:16:40.905 116 11445.44 55.79 56815.59 88888.00 2018-04-26 14:16:41.405 116 11445.41 55.76 56815.57 88888.00 2018-04-26 14:16:41.905 116 11445.33 55.76 56815.50 88888.00 2018-04-26 14:16:42.405 116 11445.36 55.76 56815.53 88888.00 2018-04-26 14:16:42.905 116 11445.36 55.69 56815.51 88888.00 2018-04-26 14:16:43.905 116 11445.31 55.63 56815.46 88888.00 2018-04-26 14:16:44.405 116 11445.23 55.59 56815.43 88888.00 2018-04-26 14:16:44.905 116 11445.18 55.59 56815.33 88888.00 2018-04-26 14:16:45.405 116 11445.18 55.62 56815.33 88888.00 2018-04-26 14:16:45.905 116 11445.22 55.60 56815.29 88888.00 2018-04-26 14:16:46.405 116 11445.12 55.58 56815.27 88888.00 2018-04-26 14:16:46.905 116 11445.10 55.57 56815.32 88888.00 2018-04-26 14:16:47.405 116 11445.14 55.49 56815.32 88888.00 2018-04-26 14:16:47.905 116 11445.08 55.46 56815.25 88888.00 2018-04-26 14:16:48.405 116 11445.08 55.45 56815.23 88888.00 2018-04-26 14:16:48.905 116 11445.12 55.38 56815.22 88888.00 2018-04-26 14:16:49.405 116 11445.07 55.37 56815.20 88888.00 2018-04-26 14:16:49.905 116 11445.02 55.38 56815.14 88888.00 2018-04-26 14:16:50.405 116 11445.05 55.36 56815.05 88888.00 2018-04-26 14:16:50.905 116 11445.04 55.29 56815.00 88888.00 2018-04-26 14:16:51.405 116 11444.95 55.25 56815.03 88888.00 2018-04-26 14:16:51.905 116 11444.95 55.24 56815.00 88888.00 2018-04-26 14:16:52.405 116 11445.03 55.24 56815.03 88888.00 2018-04-26 14:16:52.905 116 11444.98 55.18 56815.04 88888.00 2018-04-26 14:16:53.405 116 11445.02 55.16 56814.99 88888.00 2018-04-26 14:16:53.905 116 11445.09 55.12 56814.90 88888.00 2018-04-26 14:16:54.405 116 11445.07 55.10 56814.87 88888.00 2018-04-26 14:16:54.905 116 11444.98 55.04 56814.81 88888.00 2018-04-26 14:16:55.405 116 11445.03 55.04 56814.85 88888.00 2018-04-26 14:16:55.905 116 11445.04 55.03 56814.84 88888.00 2018-04-26 14:16:56.405 116 11445.00 55.03 56814.82 88888.00 2018-04-26 14:16:56.905 116 11445.10 54.97 56814.79 88888.00 2018-04-26 14:16:57.405 116 11445.09 54.96 56814.75 88888.00 2018-04-26 14:16:57.905 116 11445.04 54.97 56814.71 88888.00 2018-04-26 14:16:58.405 116 11445.07 54.96 56814.71 88888.00 2018-04-26 14:16:58.905 116 11445.04 54.91 56814.66 88888.00 2018-04-26 14:16:59.405 116 11445.00 54.89 56814.63 88888.00 2018-04-26 14:16:59.905 116 11445.04 54.82 56814.63 88888.00 2018-04-26 14:17:00.405 116 11445.10 54.79 56814.60 88888.00 2018-04-26 14:17:00.905 116 11445.03 54.76 56814.62 88888.00 2018-04-26 14:17:01.405 116 11445.04 54.76 56814.66 88888.00 2018-04-26 14:17:01.905 116 11445.11 54.76 56814.66 88888.00 2018-04-26 14:17:02.405 116 11445.14 54.77 56814.65 88888.00 2018-04-26 14:17:02.905 116 11445.08 54.70 56814.63 88888.00 2018-04-26 14:17:03.405 116 11445.05 54.70 56814.63 88888.00 2018-04-26 14:17:03.905 116 11445.04 54.69 56814.60 88888.00 2018-04-26 14:17:04.405 116 11444.98 54.63 56814.65 88888.00 2018-04-26 14:17:04.905 116 11445.01 54.61 56814.68 88888.00 2018-04-26 14:17:05.405 116 11445.04 54.58 56814.60 88888.00 2018-04-26 14:17:05.905 116 11444.98 54.57 56814.59 88888.00 2018-04-26 14:17:06.405 116 11444.96 54.60 56814.63 88888.00 2018-04-26 14:17:07.405 116 11444.98 54.51 56814.67 88888.00 2018-04-26 14:17:07.905 116 11445.01 54.53 56814.66 88888.00 2018-04-26 14:17:08.405 116 11445.04 54.51 56814.62 88888.00 2018-04-26 14:17:08.905 116 11445.00 54.44 56814.63 88888.00 2018-04-26 14:17:09.405 116 11444.97 54.43 56814.68 88888.00 2018-04-26 14:17:09.905 116 11444.91 54.42 56814.67 88888.00 2018-04-26 14:17:10.405 116 11444.82 54.38 56814.69 88888.00 2018-04-26 14:17:10.905 116 11444.81 54.40 56814.69 88888.00 2018-04-26 14:17:11.405 116 11444.86 54.37 56814.74 88888.00 2018-04-26 14:17:11.905 116 11444.86 54.30 56814.79 88888.00 2018-04-26 14:17:12.405 116 11444.77 54.28 56814.74 88888.00 2018-04-26 14:17:12.905 116 11444.79 54.27 56814.74 88888.00 2018-04-26 14:17:13.405 116 11444.77 54.29 56814.81 88888.00 2018-04-26 14:17:13.905 116 11444.69 54.28 56814.88 88888.00 2018-04-26 14:17:14.405 116 11444.72 54.28 56814.88 88888.00 2018-04-26 14:17:14.905 116 11444.75 54.28 56814.88 88888.00 2018-04-26 14:17:15.405 116 11444.67 54.28 56814.93 88888.00 2018-04-26 14:17:15.905 116 11444.61 54.29 56815.01 88888.00 2018-04-26 14:17:16.405 116 11444.58 54.33 56814.99 88888.00 2018-04-26 14:17:16.905 116 11444.54 54.36 56815.00 88888.00 2018-04-26 14:17:17.405 116 11444.54 54.38 56815.04 88888.00 2018-04-26 14:17:17.905 116 11444.56 54.38 56815.07 88888.00 2018-04-26 14:17:18.405 116 11444.53 54.42 56815.18 88888.00 2018-04-26 14:17:18.905 116 11444.53 54.50 56815.29 88888.00 2018-04-26 14:17:19.405 116 11444.63 54.56 56815.36 88888.00 2018-04-26 14:17:19.905 116 11444.58 54.53 56815.40 88888.00 2018-04-26 14:17:20.405 116 11444.56 54.57 56815.44 88888.00 2018-04-26 14:17:20.905 116 11444.55 54.63 56815.45 88888.00 2018-04-26 14:17:21.405 116 11444.51 54.65 56815.58 88888.00 2018-04-26 14:17:21.905 116 11444.51 54.63 56815.70 88888.00 2018-04-26 14:17:22.405 116 11444.62 54.64 56815.80 88888.00 2018-04-26 14:17:22.905 116 11444.62 54.65 56815.80 88888.00 2018-04-26 14:17:23.405 116 11444.53 54.69 56815.80 88888.00 2018-04-26 14:17:23.905 116 11444.55 54.71 56815.89 88888.00 2018-04-26 14:17:24.405 116 11444.58 54.75 56815.99 88888.00 2018-04-26 14:17:24.905 116 11444.53 54.77 56816.08 88888.00 2018-04-26 14:17:25.405 116 11444.60 54.77 56816.13 88888.00 2018-04-26 14:17:25.905 116 11444.63 54.72 56816.08 88888.00 2018-04-26 14:17:26.405 116 11444.59 54.71 56816.13 88888.00 2018-04-26 14:17:26.905 116 11444.62 54.74 56816.22 88888.00 2018-04-26 14:17:27.405 116 11444.66 54.79 56816.30 88888.00 2018-04-26 14:17:27.905 116 11444.58 54.79 56816.32 88888.00 2018-04-26 14:17:28.405 116 11444.56 54.81 56816.35 88888.00 2018-04-26 14:17:28.905 116 11444.61 54.87 56816.41 88888.00 2018-04-26 14:17:29.405 116 11444.65 54.91 56816.45 88888.00 2018-04-26 14:17:29.905 116 11444.59 54.91 56816.47 88888.00 2018-04-26 14:17:30.405 116 11444.62 54.94 56816.49 88888.00 2018-04-26 14:17:30.905 116 11444.61 54.92 56816.51 88888.00 2018-04-26 14:17:31.405 116 11444.54 54.91 56816.47 88888.00 2018-04-26 14:17:31.905 116 11444.56 54.91 56816.49 88888.00 2018-04-26 14:17:32.405 116 11444.58 54.90 56816.54 88888.00 2018-04-26 14:17:32.905 116 11444.55 54.88 56816.57 88888.00 2018-04-26 14:17:33.405 116 11444.56 54.88 56816.55 88888.00 2018-04-26 14:17:33.905 116 11444.66 54.85 56816.49 88888.00 2018-04-26 14:17:34.405 116 11444.65 54.82 56816.45 88888.00 2018-04-26 14:17:34.905 116 11444.55 54.83 56816.42 88888.00 2018-04-26 14:17:35.405 116 11444.60 54.81 56816.44 88888.00 2018-04-26 14:17:35.905 116 11444.59 54.79 56816.49 88888.00 2018-04-26 14:17:36.405 116 11444.54 54.84 56816.42 88888.00 2018-04-26 14:17:36.905 116 11444.60 54.82 56816.32 88888.00 2018-04-26 14:17:37.405 116 11444.58 54.72 56816.30 88888.00 2018-04-26 14:17:37.905 116 11444.54 54.75 56816.26 88888.00 2018-04-26 14:17:38.905 116 11444.56 54.72 56816.19 88888.00 2018-04-26 14:17:39.405 116 11444.52 54.68 56816.17 88888.00 2018-04-26 14:17:39.905 116 11444.53 54.65 56816.13 88888.00 2018-04-26 14:17:40.405 116 11444.61 54.61 56816.02 88888.00 2018-04-26 14:17:40.905 116 11444.58 54.58 56816.01 88888.00 2018-04-26 14:17:41.405 116 11444.59 54.57 56816.01 88888.00 2018-04-26 14:17:41.905 116 11444.62 54.53 56815.93 88888.00 2018-04-26 14:17:42.405 116 11444.59 54.53 56815.87 88888.00 2018-04-26 14:17:42.905 116 11444.60 54.45 56815.87 88888.00 2018-04-26 14:17:43.405 116 11444.65 54.42 56815.81 88888.00 2018-04-26 14:17:43.905 116 11444.61 54.37 56815.75 88888.00 2018-04-26 14:17:44.405 116 11444.61 54.30 56815.67 88888.00 2018-04-26 14:17:44.905 116 11444.62 54.30 56815.64 88888.00 2018-04-26 14:17:45.405 116 11444.66 54.28 56815.58 88888.00 2018-04-26 14:17:45.905 116 11444.68 54.21 56815.48 88888.00 2018-04-26 14:17:46.405 116 11444.67 54.19 56815.48 88888.00 2018-04-26 14:17:46.905 116 11444.73 54.19 56815.53 88888.00 2018-04-26 14:17:47.405 116 11444.74 54.20 56815.43 88888.00 2018-04-26 14:17:47.905 116 11444.74 54.21 56815.39 88888.00 2018-04-26 14:17:48.405 116 11444.87 54.16 56815.32 88888.00 2018-04-26 14:17:48.905 116 11444.80 54.15 56815.22 88888.00 2018-04-26 14:17:49.405 116 11444.87 54.14 56815.23 88888.00 2018-04-26 14:17:49.905 116 11444.87 54.10 56815.23 88888.00 2018-04-26 14:17:50.405 116 11444.84 54.10 56815.26 88888.00 2018-04-26 14:17:50.905 116 11444.89 54.13 56815.22 88888.00 2018-04-26 14:17:51.405 116 11444.95 54.07 56815.13 88888.00 2018-04-26 14:17:51.905 116 11445.00 54.00 56815.12 88888.00 2018-04-26 14:17:52.405 116 11444.93 54.02 56815.11 88888.00 2018-04-26 14:17:52.905 116 11444.96 54.07 56815.10 88888.00 2018-04-26 14:17:53.405 116 11444.97 54.04 56815.13 88888.00 2018-04-26 14:17:53.905 116 11444.95 54.02 56815.19 88888.00 2018-04-26 14:17:54.405 116 11444.98 54.07 56815.19 88888.00 2018-04-26 14:17:54.905 116 11444.97 54.07 56815.13 88888.00 2018-04-26 14:17:55.405 116 11444.97 54.09 56815.17 88888.00 2018-04-26 14:17:55.905 116 11445.04 54.15 56815.14 88888.00 2018-04-26 14:17:56.405 116 11445.11 54.13 56815.12 88888.00 2018-04-26 14:17:56.905 116 11445.04 54.11 56815.11 88888.00 2018-04-26 14:17:57.405 116 11445.04 54.15 56815.11 88888.00 2018-04-26 14:17:57.905 116 11445.11 54.14 56815.11 88888.00 2018-04-26 14:17:58.405 116 11445.08 54.11 56815.16 88888.00 2018-04-26 14:17:58.905 116 11445.12 54.10 56815.11 88888.00 2018-04-26 14:17:59.405 116 11445.18 54.10 56815.08 88888.00 2018-04-26 14:17:59.905 116 11445.07 54.08 56815.11 88888.00 2018-04-26 14:18:00.405 116 11445.09 54.08 56815.14 88888.00 2018-04-26 14:18:00.905 116 11445.18 54.13 56815.13 88888.00 2018-04-26 14:18:01.405 116 11445.17 54.17 56815.13 88888.00 2018-04-26 14:18:01.905 116 11445.08 54.17 56815.13 88888.00 2018-04-26 14:18:02.405 116 11445.09 54.16 56815.11 88888.00 2018-04-26 14:18:02.905 116 11445.10 54.16 56815.04 88888.00 2018-04-26 14:18:03.405 116 11445.00 54.16 56815.03 88888.00 2018-04-26 14:18:03.905 116 11444.97 54.19 56815.01 88888.00 2018-04-26 14:18:04.405 116 11445.00 54.15 56815.05 88888.00 2018-04-26 14:18:04.905 116 11444.96 54.16 56815.10 88888.00 2018-04-26 14:18:05.405 116 11445.00 54.15 56815.13 88888.00 2018-04-26 14:18:05.905 116 11444.98 54.11 56815.17 88888.00 2018-04-26 14:18:06.405 116 11444.93 54.14 56815.06 88888.00 2018-04-26 14:18:06.905 116 11444.89 54.16 56815.03 88888.00 2018-04-26 14:18:07.405 116 11444.93 54.16 56815.08 88888.00 2018-04-26 14:18:07.905 116 11444.83 54.11 56815.17 88888.00 2018-04-26 14:18:08.405 116 11444.79 54.16 56815.16 88888.00 2018-04-26 14:18:08.905 116 11444.82 54.21 56815.22 88888.00 2018-04-26 14:18:09.405 116 11444.81 54.27 56815.24 88888.00 2018-04-26 14:18:09.905 116 11444.76 54.30 56815.23 88888.00 2018-04-26 14:18:10.405 116 11444.73 54.24 56815.26 88888.00 2018-04-26 14:18:10.905 116 11444.70 54.29 56815.29 88888.00 2018-04-26 14:18:11.405 116 11444.65 54.35 56815.38 88888.00 2018-04-26 14:18:11.905 116 11444.68 54.34 56815.45 88888.00 2018-04-26 14:18:12.405 116 11444.67 54.36 56815.48 88888.00 2018-04-26 14:18:12.905 116 11444.62 54.35 56815.44 88888.00 2018-04-26 14:18:13.405 116 11444.69 54.37 56815.58 88888.00 2018-04-26 14:18:13.905 116 11444.69 54.36 56815.55 88888.00 2018-04-26 14:18:14.405 116 11444.62 54.35 56815.56 88888.00 2018-04-26 14:18:14.905 116 11444.60 54.38 56815.64 88888.00 2018-04-26 14:18:15.405 116 11444.65 54.44 56815.71 88888.00 2018-04-26 14:18:15.905 116 11444.62 54.50 56815.80 88888.00 2018-04-26 14:18:16.405 116 11444.65 54.51 56815.81 88888.00 2018-04-26 14:18:16.905 116 11444.72 54.50 56815.83 88888.00 2018-04-26 14:18:17.405 116 11444.70 54.56 56815.89 88888.00 2018-04-26 14:18:17.905 116 11444.69 54.57 56815.93 88888.00 2018-04-26 14:18:18.405 116 11444.75 54.57 56815.95 88888.00 2018-04-26 14:18:18.906 116 11444.81 54.60 56816.03 88888.00 2018-04-26 14:18:19.406 116 11444.79 54.63 56816.12 88888.00 2018-04-26 14:18:20.406 116 11444.80 54.61 56816.19 88888.00 2018-04-26 14:18:20.906 116 11444.74 54.63 56816.21 88888.00 2018-04-26 14:18:21.406 116 11444.76 54.70 56816.27 88888.00 2018-04-26 14:18:21.906 116 11444.82 54.70 56816.33 88888.00 2018-04-26 14:18:22.406 116 11444.83 54.72 56816.35 88888.00 2018-04-26 14:18:22.906 116 11444.82 54.79 56816.34 88888.00 2018-04-26 14:18:23.406 116 11444.83 54.78 56816.41 88888.00 2018-04-26 14:18:23.906 116 11444.79 54.77 56816.45 88888.00 2018-04-26 14:18:24.406 116 11444.86 54.76 56816.53 88888.00 2018-04-26 14:18:24.906 116 11444.95 54.77 56816.54 88888.00 2018-04-26 14:18:25.406 116 11445.00 54.77 56816.49 88888.00 2018-04-26 14:18:25.906 116 11444.94 54.78 56816.49 88888.00 2018-04-26 14:18:26.406 116 11444.95 54.81 56816.52 88888.00 2018-04-26 14:18:26.906 116 11444.98 54.78 56816.52 88888.00 2018-04-26 14:18:27.406 116 11444.93 54.81 56816.57 88888.00 2018-04-26 14:18:27.906 116 11444.96 54.85 56816.57 88888.00 2018-04-26 14:18:28.406 116 11445.04 54.83 56816.58 88888.00 2018-04-26 14:18:28.906 116 11444.98 54.82 56816.53 88888.00 2018-04-26 14:18:29.406 116 11445.01 54.81 56816.54 88888.00 2018-04-26 14:18:29.906 116 11445.02 54.77 56816.53 88888.00 2018-04-26 14:18:30.406 116 11444.95 54.77 56816.42 88888.00 2018-04-26 14:18:30.906 116 11444.94 54.79 56816.45 88888.00 2018-04-26 14:18:31.406 116 11444.96 54.78 56816.45 88888.00 2018-04-26 14:18:31.906 116 11444.94 54.81 56816.42 88888.00 2018-04-26 14:18:32.406 116 11444.94 54.88 56816.38 88888.00 2018-04-26 14:18:32.906 116 11445.00 54.82 56816.38 88888.00 2018-04-26 14:18:33.406 116 11444.98 54.77 56816.28 88888.00 2018-04-26 14:18:33.906 116 11444.94 54.79 56816.30 88888.00 2018-04-26 14:18:34.406 116 11444.97 54.77 56816.33 88888.00 2018-04-26 14:18:34.906 116 11444.95 54.75 56816.33 88888.00 2018-04-26 14:18:35.406 116 11444.93 54.75 56816.32 88888.00 2018-04-26 14:18:35.906 116 11444.95 54.77 56816.25 88888.00 2018-04-26 14:18:36.406 116 11444.98 54.76 56816.17 88888.00 2018-04-26 14:18:36.906 116 11444.94 54.74 56816.15 88888.00 2018-04-26 14:18:37.406 116 11444.86 54.76 56816.17 88888.00 2018-04-26 14:18:37.906 116 11444.96 54.72 56816.13 88888.00 2018-04-26 14:18:38.406 116 11444.95 54.71 56816.09 88888.00 2018-04-26 14:18:38.906 116 11444.86 54.72 56816.07 88888.00 2018-04-26 14:18:39.406 116 11444.95 54.71 56816.03 88888.00 2018-04-26 14:18:39.906 116 11444.93 54.72 56816.08 88888.00 2018-04-26 14:18:40.406 116 11444.90 54.77 56816.09 88888.00 2018-04-26 14:18:40.906 116 11444.90 54.75 56816.15 88888.00 2018-04-26 14:18:41.406 116 11444.90 54.77 56816.09 88888.00 2018-04-26 14:18:41.906 116 11444.93 54.79 56816.06 88888.00 2018-04-26 14:18:42.406 116 11444.98 54.81 56816.02 88888.00 2018-04-26 14:18:42.906 116 11444.91 54.78 56816.02 88888.00 2018-04-26 14:18:43.406 116 11444.87 54.78 56816.08 88888.00 2018-04-26 14:18:43.906 116 11444.90 54.82 56816.10 88888.00 2018-04-26 14:18:44.406 116 11444.96 54.83 56816.12 88888.00 2018-04-26 14:18:44.906 116 11444.91 54.84 56816.19 88888.00 2018-04-26 14:18:45.406 116 11444.95 54.88 56816.17 88888.00 2018-04-26 14:18:45.906 116 11444.98 54.88 56816.23 88888.00 2018-04-26 14:18:46.406 116 11444.94 54.81 56816.29 88888.00 2018-04-26 14:18:46.906 116 11444.94 54.81 56816.30 88888.00 2018-04-26 14:18:47.406 116 11444.96 54.83 56816.32 88888.00 2018-04-26 14:18:47.906 116 11444.97 54.85 56816.34 88888.00 2018-04-26 14:18:48.406 116 11444.95 54.90 56816.41 88888.00 2018-04-26 14:18:48.906 116 11445.00 54.90 56816.52 88888.00 2018-04-26 14:18:49.406 116 11444.95 54.92 56816.48 88888.00 2018-04-26 14:18:49.906 116 11444.90 54.97 56816.53 88888.00 2018-04-26 14:18:50.406 116 11444.97 54.96 56816.65 88888.00 2018-04-26 14:18:50.906 116 11444.94 54.97 56816.66 88888.00 2018-04-26 14:18:52.406 116 11444.86 55.06 56816.80 88888.00 2018-04-26 14:18:52.906 116 11444.82 55.03 56816.87 88888.00 2018-04-26 14:18:53.406 116 11444.84 55.06 56816.97 88888.00 2018-04-26 14:18:53.906 116 11444.82 55.06 56817.03 88888.00 2018-04-26 14:18:54.406 116 11444.72 55.10 56817.06 88888.00 2018-04-26 14:18:54.906 116 11444.67 55.16 56817.15 88888.00 2018-04-26 14:18:55.406 116 11444.67 55.16 56817.26 88888.00 2018-04-26 14:18:55.906 116 11444.63 55.13 56817.26 88888.00 2018-04-26 14:18:56.406 116 11444.58 55.23 56817.25 88888.00 2018-04-26 14:18:56.906 116 11444.58 55.22 56817.28 88888.00 2018-04-26 14:18:57.406 116 11444.59 55.22 56817.37 88888.00 2018-04-26 14:18:57.906 116 11444.60 55.24 56817.50 88888.00 2018-04-26 14:18:58.406 116 11444.60 55.19 56817.50 88888.00 2018-04-26 14:18:58.906 116 11444.54 55.18 56817.51 88888.00 2018-04-26 14:18:59.906 116 11444.53 55.24 56817.64 88888.00 2018-04-26 14:19:00.406 116 11444.52 55.22 56817.63 88888.00 2018-04-26 14:19:00.906 116 11444.47 55.24 56817.68 88888.00 2018-04-26 14:19:01.406 116 11444.52 55.25 56817.66 88888.00 2018-04-26 14:19:01.906 116 11444.53 55.23 56817.68 88888.00 2018-04-26 14:19:02.406 116 11444.46 55.23 56817.73 88888.00 2018-04-26 14:19:02.906 116 11444.46 55.29 56817.75 88888.00 2018-04-26 14:19:03.406 116 11444.48 55.24 56817.80 88888.00 2018-04-26 14:19:03.906 116 11444.46 55.25 56817.80 88888.00 2018-04-26 14:19:04.406 116 11444.42 55.23 56817.73 88888.00 2018-04-26 14:19:04.906 116 11444.49 55.22 56817.69 88888.00 2018-04-26 14:19:05.406 116 11444.48 55.23 56817.64 88888.00 2018-04-26 14:19:05.906 116 11444.48 55.24 56817.62 88888.00 2018-04-26 14:19:06.406 116 11444.51 55.24 56817.69 88888.00 2018-04-26 14:19:06.906 116 11444.47 55.21 56817.70 88888.00 2018-04-26 14:19:07.406 116 11444.51 55.25 56817.69 88888.00 2018-04-26 14:19:07.906 116 11444.56 55.28 56817.66 88888.00 2018-04-26 14:19:08.406 116 11444.56 55.24 56817.58 88888.00 2018-04-26 14:19:08.906 116 11444.51 55.24 56817.58 88888.00 2018-04-26 14:19:09.406 116 11444.54 55.23 56817.62 88888.00 2018-04-26 14:19:09.906 116 11444.63 55.29 56817.61 88888.00 2018-04-26 14:19:10.406 116 11444.61 55.30 56817.55 88888.00 2018-04-26 14:19:10.906 116 11444.63 55.29 56817.53 88888.00 2018-04-26 14:19:11.406 116 11444.69 55.24 56817.50 88888.00 2018-04-26 14:19:11.906 116 11444.65 55.19 56817.51 88888.00 2018-04-26 14:19:12.406 116 11444.65 55.23 56817.55 88888.00 2018-04-26 14:19:12.906 116 11444.68 55.29 56817.54 88888.00 2018-04-26 14:19:13.406 116 11444.67 55.33 56817.53 88888.00 2018-04-26 14:19:13.906 116 11444.69 55.36 56817.50 88888.00 2018-04-26 14:19:14.406 116 11444.76 55.40 56817.48 88888.00 2018-04-26 14:19:14.906 116 11444.73 55.43 56817.47 88888.00 2018-04-26 14:19:15.406 116 11444.70 55.44 56817.44 88888.00 2018-04-26 14:19:15.906 116 11444.83 55.46 56817.44 88888.00 2018-04-26 14:19:16.406 116 11444.89 55.51 56817.42 88888.00 2018-04-26 14:19:16.906 116 11444.86 55.47 56817.35 88888.00 2018-04-26 14:19:17.406 116 11444.86 55.49 56817.34 88888.00 2018-04-26 14:19:17.906 116 11444.83 55.47 56817.35 88888.00 2018-04-26 14:19:18.406 116 11444.74 55.46 56817.36 88888.00 2018-04-26 14:19:18.906 116 11444.68 55.51 56817.35 88888.00 2018-04-26 14:19:19.406 116 11444.79 55.47 56817.34 88888.00 2018-04-26 14:19:19.906 116 11444.76 55.50 56817.31 88888.00 2018-04-26 14:19:20.406 116 11444.80 55.52 56817.34 88888.00 2018-04-26 14:19:20.906 116 11444.77 55.53 56817.41 88888.00 2018-04-26 14:19:21.406 116 11444.77 55.52 56817.36 88888.00 2018-04-26 14:19:21.906 116 11444.76 55.47 56817.36 88888.00 2018-04-26 14:19:22.406 116 11444.73 55.47 56817.38 88888.00 2018-04-26 14:19:22.906 116 11444.70 55.50 56817.34 88888.00 2018-04-26 14:19:23.406 116 11444.68 55.52 56817.36 88888.00 2018-04-26 14:19:23.906 116 11444.74 55.51 56817.39 88888.00 2018-04-26 14:19:24.406 116 11444.69 55.43 56817.37 88888.00 2018-04-26 14:19:24.906 116 11444.62 55.40 56817.31 88888.00 2018-04-26 14:19:25.406 116 11444.63 55.43 56817.30 88888.00 2018-04-26 14:19:25.906 116 11444.67 55.44 56817.31 88888.00 2018-04-26 14:19:26.406 116 11444.65 55.45 56817.32 88888.00 2018-04-26 14:19:26.906 116 11444.58 55.45 56817.30 88888.00 2018-04-26 14:19:27.406 116 11444.58 55.45 56817.34 88888.00 2018-04-26 14:19:27.906 116 11444.55 55.43 56817.39 88888.00 2018-04-26 14:19:28.406 116 11444.52 55.37 56817.41 88888.00 2018-04-26 14:19:28.906 116 11444.55 55.31 56817.34 88888.00 2018-04-26 14:19:29.406 116 11444.54 55.28 56817.29 88888.00 2018-04-26 14:19:29.906 116 11444.51 55.28 56817.23 88888.00 2018-04-26 14:19:30.406 116 11444.54 55.29 56817.26 88888.00 2018-04-26 14:19:30.906 116 11444.46 55.24 56817.25 88888.00 2018-04-26 14:19:31.406 116 11444.40 55.21 56817.17 88888.00 2018-04-26 14:19:31.906 116 11444.48 55.19 56817.18 88888.00 2018-04-26 14:19:32.406 116 11444.44 55.17 56817.18 88888.00 2018-04-26 14:19:33.406 116 11444.44 55.15 56817.21 88888.00 2018-04-26 14:19:33.906 116 11444.45 55.10 56817.17 88888.00 2018-04-26 14:19:34.406 116 11444.40 55.09 56817.12 88888.00 2018-04-26 14:19:34.906 116 11444.39 55.09 56817.07 88888.00 2018-04-26 14:19:35.406 116 11444.35 55.09 56817.04 88888.00 2018-04-26 14:19:35.906 116 11444.37 55.09 56817.04 88888.00 2018-04-26 14:19:36.406 116 11444.42 55.04 56817.07 88888.00 2018-04-26 14:19:36.906 116 11444.48 55.01 56817.02 88888.00 2018-04-26 14:19:37.406 116 11444.42 55.01 56816.97 88888.00 2018-04-26 14:19:37.906 116 11444.44 55.05 56816.97 88888.00 2018-04-26 14:19:38.406 116 11444.49 55.08 56816.94 88888.00 2018-04-26 14:19:38.906 116 11444.49 55.04 56816.90 88888.00 2018-04-26 14:19:39.406 116 11444.46 55.08 56816.90 88888.00 2018-04-26 14:19:39.906 116 11444.44 55.13 56816.87 88888.00 2018-04-26 14:19:40.406 116 11444.55 55.13 56816.89 88888.00 2018-04-26 14:19:40.906 116 11444.56 55.15 56816.90 88888.00 2018-04-26 14:19:41.406 116 11444.58 55.16 56816.89 88888.00 2018-04-26 14:19:41.906 116 11444.59 55.18 56816.87 88888.00 2018-04-26 14:19:42.406 116 11444.55 55.23 56816.87 88888.00 2018-04-26 14:19:42.906 116 11444.65 55.23 56817.00 88888.00 2018-04-26 14:19:43.406 116 11444.69 55.22 56816.99 88888.00 2018-04-26 14:19:43.906 116 11444.68 55.30 56816.89 88888.00 2018-04-26 14:19:44.406 116 11444.70 55.28 56816.91 88888.00 2018-04-26 14:19:44.906 116 11444.77 55.28 56816.93 88888.00 2018-04-26 14:19:45.406 116 11444.74 55.25 56816.98 88888.00 2018-04-26 14:19:45.906 116 11444.75 55.29 56817.02 88888.00 2018-04-26 14:19:46.406 116 11444.84 55.29 56817.02 88888.00 2018-04-26 14:19:46.906 116 11444.84 55.29 56816.97 88888.00 2018-04-26 14:19:47.406 116 11444.89 55.31 56817.03 88888.00 2018-04-26 14:19:47.906 116 11444.95 55.35 56817.05 88888.00 2018-04-26 14:19:48.406 116 11444.96 55.35 56816.99 88888.00 2018-04-26 14:19:48.906 116 11444.98 55.42 56816.98 88888.00 2018-04-26 14:19:49.406 116 11445.08 55.43 56817.03 88888.00 2018-04-26 14:19:49.906 116 11445.11 55.40 56817.04 88888.00 2018-04-26 14:19:50.406 116 11445.07 55.45 56817.02 88888.00 2018-04-26 14:19:50.906 116 11445.04 55.47 56817.06 88888.00 2018-04-26 14:19:51.406 116 11445.07 55.44 56817.04 88888.00 2018-04-26 14:19:51.906 116 11445.01 55.43 56817.04 88888.00 2018-04-26 14:19:52.406 116 11445.03 55.44 56817.05 88888.00 2018-04-26 14:19:52.906 116 11445.10 55.43 56816.99 88888.00 2018-04-26 14:19:53.406 116 11445.03 55.38 56816.98 88888.00 2018-04-26 14:19:53.906 116 11445.01 55.36 56816.99 88888.00 2018-04-26 14:19:54.406 116 11445.02 55.40 56817.00 88888.00 2018-04-26 14:19:54.906 116 11444.93 55.39 56816.97 88888.00 2018-04-26 14:19:55.406 116 11444.89 55.37 56816.99 88888.00 2018-04-26 14:19:55.906 116 11444.89 55.38 56816.97 88888.00 2018-04-26 14:19:56.406 116 11444.89 55.38 56816.93 88888.00 2018-04-26 14:19:56.906 116 11444.96 55.38 56816.92 88888.00 2018-04-26 14:19:57.406 116 11444.93 55.38 56816.81 88888.00 2018-04-26 14:19:57.906 116 11444.77 55.35 56816.83 88888.00 2018-04-26 14:19:58.406 116 11444.68 55.38 56816.87 88888.00 2018-04-26 14:19:58.906 116 11444.68 55.37 56816.81 88888.00 2018-04-26 14:19:59.406 116 11444.65 55.30 56816.74 88888.00 2018-04-26 14:19:59.906 116 11444.51 55.30 56816.71 88888.00 2018-04-26 14:20:00.406 116 11444.54 55.26 56816.64 88888.00 2018-04-26 14:20:00.906 116 11444.55 55.17 56816.62 88888.00 2018-04-26 14:20:01.406 116 11444.48 55.11 56816.58 88888.00 2018-04-26 14:20:01.906 116 11444.41 55.12 56816.54 88888.00 2018-04-26 14:20:02.406 116 11444.39 55.12 56816.52 88888.00 2018-04-26 14:20:02.906 116 11444.38 55.09 56816.48 88888.00 2018-04-26 14:20:03.406 116 11444.33 55.08 56816.44 88888.00 2018-04-26 14:20:03.906 116 11444.31 55.06 56816.45 88888.00 2018-04-26 14:20:04.406 116 11444.21 55.04 56816.45 88888.00 2018-04-26 14:20:04.906 116 11444.17 55.08 56816.46 88888.00 2018-04-26 14:20:05.406 116 11444.23 55.06 56816.45 88888.00 2018-04-26 14:20:05.906 116 11444.19 55.06 56816.42 88888.00 2018-04-26 14:20:06.406 116 11444.13 55.10 56816.42 88888.00 2018-04-26 14:20:06.906 116 11444.18 55.12 56816.38 88888.00 2018-04-26 14:20:07.406 116 11444.18 55.05 56816.40 88888.00 2018-04-26 14:20:07.906 116 11444.18 55.06 56816.45 88888.00 2018-04-26 14:20:08.406 116 11444.25 55.05 56816.46 88888.00 2018-04-26 14:20:08.906 116 11444.27 55.05 56816.46 88888.00 2018-04-26 14:20:09.406 116 11444.20 55.05 56816.47 88888.00 2018-04-26 14:20:09.906 116 11444.21 55.05 56816.51 88888.00 2018-04-26 14:20:10.406 116 11444.24 55.09 56816.54 88888.00 2018-04-26 14:20:10.906 116 11444.23 55.11 56816.64 88888.00 2018-04-26 14:20:11.406 116 11444.26 55.13 56816.62 88888.00 2018-04-26 14:20:11.906 116 11444.30 55.15 56816.67 88888.00 2018-04-26 14:20:12.406 116 11444.32 55.09 56816.71 88888.00 2018-04-26 14:20:12.906 116 11444.39 55.11 56816.71 88888.00 2018-04-26 14:20:13.406 116 11444.51 55.15 56816.74 88888.00 2018-04-26 14:20:13.906 116 11444.51 55.18 56816.76 88888.00 2018-04-26 14:20:14.906 116 11444.53 55.22 56816.77 88888.00 2018-04-26 14:20:15.406 116 11444.61 55.24 56816.85 88888.00 2018-04-26 14:20:15.906 116 11444.62 55.23 56816.93 88888.00 2018-04-26 14:20:16.406 116 11444.65 55.22 56816.93 88888.00 2018-04-26 14:20:16.906 116 11444.70 55.18 56816.98 88888.00 2018-04-26 14:20:17.406 116 11444.68 55.16 56816.97 88888.00 2018-04-26 14:20:17.906 116 11444.70 55.18 56817.04 88888.00 2018-04-26 14:20:18.406 116 11444.77 55.21 56817.05 88888.00 2018-04-26 14:20:18.906 116 11444.80 55.19 56817.07 88888.00 2018-04-26 14:20:19.406 116 11444.80 55.24 56817.11 88888.00 2018-04-26 14:20:19.906 116 11444.88 55.23 56817.10 88888.00 2018-04-26 14:20:20.406 116 11444.89 55.28 56817.09 88888.00 2018-04-26 14:20:20.906 116 11444.87 55.28 56817.07 88888.00 2018-04-26 14:20:21.406 116 11444.96 55.25 56817.11 88888.00 2018-04-26 14:20:21.906 116 11444.93 55.23 56817.11 88888.00 2018-04-26 14:20:22.406 116 11444.87 55.23 56817.15 88888.00 2018-04-26 14:20:22.906 116 11444.87 55.24 56817.17 88888.00 2018-04-26 14:20:23.406 116 11444.90 55.24 56817.15 88888.00 2018-04-26 14:20:23.906 116 11444.87 55.19 56817.13 88888.00 2018-04-26 14:20:24.907 116 11444.79 55.25 56817.22 88888.00 2018-04-26 14:20:25.407 116 11444.73 55.22 56817.19 88888.00 2018-04-26 14:20:25.907 116 11444.67 55.22 56817.18 88888.00 2018-04-26 14:20:26.407 116 11444.70 55.26 56817.11 88888.00 2018-04-26 14:20:26.907 116 11444.67 55.17 56817.10 88888.00 2018-04-26 14:20:27.407 116 11444.61 55.22 56817.12 88888.00 2018-04-26 14:20:27.907 116 11444.58 55.28 56817.09 88888.00 2018-04-26 14:20:28.407 116 11444.54 55.26 56817.12 88888.00 2018-04-26 14:20:28.907 116 11444.48 55.26 56817.11 88888.00 2018-04-26 14:20:29.407 116 11444.46 55.26 56817.09 88888.00 2018-04-26 14:20:29.907 116 11444.44 55.24 56817.09 88888.00 2018-04-26 14:20:30.407 116 11444.39 55.24 56817.06 88888.00 2018-04-26 14:20:30.907 116 11444.34 55.24 56817.07 88888.00 2018-04-26 14:20:31.407 116 11444.34 55.22 56817.04 88888.00 2018-04-26 14:20:31.907 116 11444.26 55.24 56817.00 88888.00 2018-04-26 14:20:32.907 116 11444.25 55.24 56816.99 88888.00 2018-04-26 14:20:33.407 116 11444.21 55.25 56816.98 88888.00 2018-04-26 14:20:33.907 116 11444.11 55.30 56817.06 88888.00 2018-04-26 14:20:34.407 116 11444.11 55.30 56817.12 88888.00 2018-04-26 14:20:34.907 116 11444.06 55.28 56817.17 88888.00 2018-04-26 14:20:35.407 116 11444.00 55.29 56817.22 88888.00 2018-04-26 14:20:35.907 116 11443.99 55.31 56817.22 88888.00 2018-04-26 14:20:36.407 116 11443.99 55.29 56817.25 88888.00 2018-04-26 14:20:36.907 116 11443.97 55.36 56817.26 88888.00 2018-04-26 14:20:37.407 116 11443.99 55.39 56817.29 88888.00 2018-04-26 14:20:37.907 116 11444.00 55.35 56817.32 88888.00 2018-04-26 14:20:38.407 116 11443.94 55.35 56817.30 88888.00 2018-04-26 14:20:38.907 116 11443.99 55.38 56817.34 88888.00 2018-04-26 14:20:39.407 116 11444.03 55.37 56817.42 88888.00 2018-04-26 14:20:39.907 116 11443.97 55.39 56817.39 88888.00 2018-04-26 14:20:40.407 116 11444.05 55.44 56817.38 88888.00 2018-04-26 14:20:40.907 116 11444.09 55.44 56817.44 88888.00 2018-04-26 14:20:41.407 116 11444.04 55.46 56817.50 88888.00 2018-04-26 14:20:41.907 116 11444.12 55.47 56817.48 88888.00 2018-04-26 14:20:42.407 116 11444.13 55.50 56817.48 88888.00 2018-04-26 14:20:42.907 116 11444.07 55.52 56817.49 88888.00 2018-04-26 14:20:43.407 116 11444.02 55.56 56817.58 88888.00 2018-04-26 14:20:43.907 116 11444.02 55.58 56817.55 88888.00 2018-04-26 14:20:44.407 116 11444.02 55.55 56817.56 88888.00 2018-04-26 14:20:44.907 116 11444.03 55.52 56817.57 88888.00 2018-04-26 14:20:45.407 116 11444.03 55.51 56817.56 88888.00 2018-04-26 14:20:45.907 116 11444.06 55.47 56817.56 88888.00 2018-04-26 14:20:46.407 116 11443.97 55.47 56817.57 88888.00 2018-04-26 14:20:46.907 116 11443.97 55.46 56817.57 88888.00 2018-04-26 14:20:47.407 116 11443.98 55.47 56817.57 88888.00 2018-04-26 14:20:47.907 116 11443.90 55.45 56817.58 88888.00 2018-04-26 14:20:48.407 116 11443.93 55.40 56817.55 88888.00 2018-04-26 14:20:48.907 116 11443.97 55.40 56817.54 88888.00 2018-04-26 14:20:49.407 116 11443.85 55.38 56817.50 88888.00 2018-04-26 14:20:49.907 116 11443.83 55.36 56817.48 88888.00 2018-04-26 14:20:50.407 116 11443.90 55.31 56817.49 88888.00 2018-04-26 14:20:50.907 116 11443.84 55.26 56817.48 88888.00 2018-04-26 14:20:51.407 116 11443.77 55.26 56817.44 88888.00 2018-04-26 14:20:51.907 116 11443.83 55.24 56817.39 88888.00 2018-04-26 14:20:52.407 116 11443.86 55.21 56817.39 88888.00 2018-04-26 14:20:52.907 116 11443.80 55.16 56817.34 88888.00 2018-04-26 14:20:53.407 116 11443.76 55.16 56817.24 88888.00 2018-04-26 14:20:53.907 116 11443.70 55.06 56817.26 88888.00 2018-04-26 14:20:54.407 116 11443.68 55.02 56817.17 88888.00 2018-04-26 14:20:54.907 116 11443.64 55.04 56817.16 88888.00 2018-04-26 14:20:55.407 116 11443.71 54.97 56817.16 88888.00 2018-04-26 14:20:56.407 116 11443.66 54.89 56817.02 88888.00 2018-04-26 14:20:56.907 116 11443.68 54.88 56817.00 88888.00 2018-04-26 14:20:57.407 116 11443.64 54.89 56817.00 88888.00 2018-04-26 14:20:57.907 116 11443.61 54.88 56816.98 88888.00 2018-04-26 14:20:58.407 116 11443.64 54.87 56816.94 88888.00 2018-04-26 14:20:58.907 116 11443.63 54.84 56816.92 88888.00 2018-04-26 14:20:59.407 116 11443.66 54.82 56816.92 88888.00 2018-04-26 14:20:59.907 116 11443.63 54.79 56816.94 88888.00 2018-04-26 14:21:00.407 116 11443.70 54.78 56816.99 88888.00 2018-04-26 14:21:00.907 116 11443.71 54.81 56817.00 88888.00 2018-04-26 14:21:01.407 116 11443.82 54.83 56816.91 88888.00 2018-04-26 14:21:01.907 116 11443.75 54.87 56816.87 88888.00 2018-04-26 14:21:02.407 116 11443.73 54.84 56816.94 88888.00 2018-04-26 14:21:02.907 116 11443.78 54.85 56816.98 88888.00 2018-04-26 14:21:03.407 116 11443.89 54.85 56816.98 88888.00 2018-04-26 14:21:03.907 116 11443.86 54.83 56817.02 88888.00 2018-04-26 14:21:04.407 116 11443.87 54.85 56817.03 88888.00 2018-04-26 14:21:04.907 116 11443.94 54.94 56817.05 88888.00 2018-04-26 14:21:05.407 116 11443.96 54.98 56817.11 88888.00 2018-04-26 14:21:06.407 116 11444.06 55.06 56817.15 88888.00 2018-04-26 14:21:06.907 116 11444.02 55.12 56817.21 88888.00 2018-04-26 14:21:07.407 116 11444.00 55.18 56817.24 88888.00 2018-04-26 14:21:07.907 116 11444.02 55.22 56817.29 88888.00 2018-04-26 14:21:08.407 116 11444.04 55.26 56817.35 88888.00 2018-04-26 14:21:08.907 116 11444.05 55.30 56817.45 88888.00 2018-04-26 14:21:09.407 116 11444.05 55.35 56817.54 88888.00 2018-04-26 14:21:09.907 116 11444.03 55.35 56817.67 88888.00 2018-04-26 14:21:10.407 116 11444.02 55.38 56817.70 88888.00 2018-04-26 14:21:10.907 116 11444.09 55.42 56817.75 88888.00 2018-04-26 14:21:11.407 116 11444.09 55.42 56817.84 88888.00 2018-04-26 14:21:11.907 116 11443.99 55.45 56817.92 88888.00 2018-04-26 14:21:12.407 116 11444.00 55.52 56818.01 88888.00 2018-04-26 14:21:12.907 116 11444.04 55.56 56818.05 88888.00 2018-04-26 14:21:13.407 116 11444.03 55.57 56818.11 88888.00 2018-04-26 14:21:13.907 116 11443.99 55.59 56818.19 88888.00 2018-04-26 14:21:14.407 116 11443.97 55.58 56818.27 88888.00 2018-04-26 14:21:14.907 116 11443.90 55.57 56818.37 88888.00 2018-04-26 14:21:15.407 116 11443.89 55.65 56818.44 88888.00 2018-04-26 14:21:15.907 116 11443.93 55.73 56818.54 88888.00 2018-04-26 14:21:16.407 116 11443.91 55.76 56818.59 88888.00 2018-04-26 14:21:16.907 116 11443.89 55.77 56818.67 88888.00 2018-04-26 14:21:17.407 116 11443.80 55.84 56818.76 88888.00 2018-04-26 14:21:17.907 116 11443.77 55.84 56818.88 88888.00 2018-04-26 14:21:18.407 116 11443.75 55.85 56818.92 88888.00 2018-04-26 14:21:18.907 116 11443.75 55.86 56818.96 88888.00 2018-04-26 14:21:19.407 116 11443.76 55.85 56819.01 88888.00 2018-04-26 14:21:19.907 116 11443.70 55.80 56819.02 88888.00 2018-04-26 14:21:20.407 116 11443.63 55.84 56819.05 88888.00 2018-04-26 14:21:20.907 116 11443.65 55.79 56819.05 88888.00 2018-04-26 14:21:21.407 116 11443.54 55.76 56819.08 88888.00 2018-04-26 14:21:21.907 116 11443.47 55.74 56819.09 88888.00 2018-04-26 14:21:22.407 116 11443.51 55.76 56819.14 88888.00 2018-04-26 14:21:22.907 116 11443.45 55.78 56819.12 88888.00 2018-04-26 14:21:23.407 116 11443.38 55.77 56819.15 88888.00 2018-04-26 14:21:23.907 116 11443.40 55.74 56819.21 88888.00 2018-04-26 14:21:24.407 116 11443.34 55.69 56819.16 88888.00 2018-04-26 14:21:24.907 116 11443.27 55.63 56819.11 88888.00 2018-04-26 14:21:25.407 116 11443.24 55.58 56819.05 88888.00 2018-04-26 14:21:25.907 116 11443.20 55.57 56819.03 88888.00 2018-04-26 14:21:26.407 116 11443.07 55.58 56819.05 88888.00 2018-04-26 14:21:26.907 116 11443.08 55.55 56819.05 88888.00 2018-04-26 14:21:28.407 116 11442.98 55.50 56818.78 88888.00 2018-04-26 14:21:28.907 116 11443.00 55.47 56818.77 88888.00 2018-04-26 14:21:29.407 116 11442.94 55.40 56818.77 88888.00 2018-04-26 14:21:29.907 116 11442.88 55.43 56818.71 88888.00 2018-04-26 14:21:30.407 116 11442.93 55.39 56818.60 88888.00 2018-04-26 14:21:30.907 116 11442.89 55.33 56818.52 88888.00 2018-04-26 14:21:31.407 116 11442.91 55.35 56818.48 88888.00 2018-04-26 14:21:31.907 116 11442.94 55.28 56818.47 88888.00 2018-04-26 14:21:32.407 116 11442.91 55.23 56818.40 88888.00 2018-04-26 14:21:32.907 116 11442.85 55.19 56818.34 88888.00 2018-04-26 14:21:33.407 116 11442.86 55.18 56818.38 88888.00 2018-04-26 14:21:33.907 116 11442.88 55.12 56818.35 88888.00 2018-04-26 14:21:34.407 116 11442.86 55.13 56818.27 88888.00 2018-04-26 14:21:34.907 116 11442.93 55.15 56818.19 88888.00 2018-04-26 14:21:35.907 116 11442.94 55.12 56818.11 88888.00 2018-04-26 14:21:36.407 116 11443.00 55.11 56818.02 88888.00 2018-04-26 14:21:36.907 116 11443.05 55.10 56817.96 88888.00 2018-04-26 14:21:37.407 116 11443.02 55.11 56818.00 88888.00 2018-04-26 14:21:37.907 116 11443.02 55.15 56818.00 88888.00 2018-04-26 14:21:38.407 116 11443.16 55.13 56817.95 88888.00 2018-04-26 14:21:38.907 116 11443.16 55.11 56817.92 88888.00 2018-04-26 14:21:39.407 116 11443.10 55.08 56817.88 88888.00 2018-04-26 14:21:39.907 116 11443.20 55.09 56817.88 88888.00 2018-04-26 14:21:40.407 116 11443.19 55.08 56817.88 88888.00 2018-04-26 14:21:40.907 116 11443.19 55.10 56817.88 88888.00 2018-04-26 14:21:41.407 116 11443.26 55.10 56817.88 88888.00 2018-04-26 14:21:41.907 116 11443.34 55.13 56817.82 88888.00 2018-04-26 14:21:42.407 116 11443.34 55.19 56817.75 88888.00 2018-04-26 14:21:42.907 116 11443.36 55.17 56817.81 88888.00 2018-04-26 14:21:43.407 116 11443.47 55.11 56817.80 88888.00 2018-04-26 14:21:43.907 116 11443.42 55.09 56817.77 88888.00 2018-04-26 14:21:44.407 116 11443.37 55.08 56817.76 88888.00 2018-04-26 14:21:44.907 116 11443.52 55.10 56817.79 88888.00 2018-04-26 14:21:45.907 116 11443.55 55.11 56817.75 88888.00 2018-04-26 14:21:46.407 116 11443.59 55.12 56817.79 88888.00 2018-04-26 14:21:46.907 116 11443.55 55.15 56817.75 88888.00 2018-04-26 14:21:47.407 116 11443.52 55.12 56817.81 88888.00 2018-04-26 14:21:47.907 116 11443.64 55.18 56817.81 88888.00 2018-04-26 14:21:48.407 116 11443.68 55.17 56817.79 88888.00 2018-04-26 14:21:48.907 116 11443.65 55.15 56817.76 88888.00 2018-04-26 14:21:49.407 116 11443.72 55.15 56817.74 88888.00 2018-04-26 14:21:49.907 116 11443.73 55.12 56817.70 88888.00 2018-04-26 14:21:50.407 116 11443.69 55.15 56817.75 88888.00 2018-04-26 14:21:50.907 116 11443.68 55.17 56817.81 88888.00 2018-04-26 14:21:51.407 116 11443.77 55.18 56817.84 88888.00 2018-04-26 14:21:51.907 116 11443.75 55.22 56817.79 88888.00 2018-04-26 14:21:52.407 116 11443.79 55.24 56817.76 88888.00 2018-04-26 14:21:52.907 116 11443.83 55.21 56817.76 88888.00 2018-04-26 14:21:53.407 116 11443.83 55.24 56817.76 88888.00 2018-04-26 14:21:53.907 116 11443.79 55.24 56817.75 88888.00 2018-04-26 14:21:54.407 116 11443.85 55.21 56817.76 88888.00 2018-04-26 14:21:54.907 116 11443.84 55.19 56817.80 88888.00 2018-04-26 14:21:55.407 116 11443.78 55.21 56817.86 88888.00 2018-04-26 14:21:55.907 116 11443.87 55.26 56817.87 88888.00 2018-04-26 14:21:56.407 116 11443.82 55.22 56817.82 88888.00 2018-04-26 14:21:56.907 116 11443.77 55.26 56817.83 88888.00 2018-04-26 14:21:57.407 116 11443.77 55.30 56817.92 88888.00 2018-04-26 14:21:57.907 116 11443.83 55.29 56817.90 88888.00 2018-04-26 14:21:58.407 116 11443.77 55.30 56817.89 88888.00 2018-04-26 14:21:58.907 116 11443.73 55.29 56817.89 88888.00 2018-04-26 14:21:59.407 116 11443.77 55.26 56817.79 88888.00 2018-04-26 14:21:59.907 116 11443.69 55.24 56817.82 88888.00 2018-04-26 14:22:00.407 116 11443.63 55.26 56817.92 88888.00 2018-04-26 14:22:00.907 116 11443.65 55.31 56818.01 88888.00 2018-04-26 14:22:01.407 116 11443.63 55.30 56818.05 88888.00 2018-04-26 14:22:01.907 116 11443.66 55.31 56818.13 88888.00 2018-04-26 14:22:02.407 116 11443.65 55.35 56818.16 88888.00 2018-04-26 14:22:02.907 116 11443.61 55.36 56818.15 88888.00 2018-04-26 14:22:03.407 116 11443.63 55.39 56818.21 88888.00 2018-04-26 14:22:03.907 116 11443.59 55.40 56818.31 88888.00 2018-04-26 14:22:04.407 116 11443.49 55.38 56818.37 88888.00 2018-04-26 14:22:04.907 116 11443.40 55.37 56818.41 88888.00 2018-04-26 14:22:05.407 116 11443.48 55.37 56818.44 88888.00 2018-04-26 14:22:05.907 116 11443.54 55.39 56818.48 88888.00 2018-04-26 14:22:06.407 116 11443.48 55.38 56818.52 88888.00 2018-04-26 14:22:06.907 116 11443.40 55.39 56818.58 88888.00 2018-04-26 14:22:07.407 116 11443.43 55.38 56818.67 88888.00 2018-04-26 14:22:07.907 116 11443.44 55.44 56818.73 88888.00 2018-04-26 14:22:08.407 116 11443.37 55.50 56818.77 88888.00 2018-04-26 14:22:09.407 116 11443.37 55.46 56818.82 88888.00 2018-04-26 14:22:09.907 116 11443.30 55.46 56818.83 88888.00 2018-04-26 14:22:10.407 116 11443.38 55.46 56818.88 88888.00 2018-04-26 14:22:10.907 116 11443.36 55.45 56818.95 88888.00 2018-04-26 14:22:11.407 116 11443.27 55.49 56819.01 88888.00 2018-04-26 14:22:11.907 116 11443.33 55.55 56819.02 88888.00 2018-04-26 14:22:12.407 116 11443.36 55.52 56818.99 88888.00 2018-04-26 14:22:12.907 116 11443.33 55.52 56819.04 88888.00 2018-04-26 14:22:13.407 116 11443.36 55.55 56819.01 88888.00 2018-04-26 14:22:13.907 116 11443.37 55.58 56818.98 88888.00 2018-04-26 14:22:14.408 116 11443.31 55.57 56818.96 88888.00 2018-04-26 14:22:14.908 116 11443.28 55.58 56818.97 88888.00 2018-04-26 14:22:15.408 116 11443.28 55.57 56818.89 88888.00 2018-04-26 14:22:15.908 116 11443.30 55.56 56818.89 88888.00 2018-04-26 14:22:16.408 116 11443.30 55.57 56818.89 88888.00 2018-04-26 14:22:16.908 116 11443.33 55.52 56818.86 88888.00 2018-04-26 14:22:17.408 116 11443.35 55.50 56818.83 88888.00 2018-04-26 14:22:17.908 116 11443.33 55.50 56818.85 88888.00 2018-04-26 14:22:18.408 116 11443.33 55.49 56818.80 88888.00 2018-04-26 14:22:18.908 116 11443.27 55.43 56818.76 88888.00 2018-04-26 14:22:19.408 116 11443.24 55.45 56818.73 88888.00 2018-04-26 14:22:19.908 116 11443.22 55.42 56818.61 88888.00 2018-04-26 14:22:20.408 116 11443.23 55.39 56818.58 88888.00 2018-04-26 14:22:20.908 116 11443.20 55.44 56818.51 88888.00 2018-04-26 14:22:21.408 116 11443.20 55.40 56818.47 88888.00 2018-04-26 14:22:21.908 116 11443.26 55.37 56818.43 88888.00 2018-04-26 14:22:22.408 116 11443.23 55.36 56818.37 88888.00 2018-04-26 14:22:22.908 116 11443.23 55.33 56818.25 88888.00 2018-04-26 14:22:23.408 116 11443.27 55.30 56818.25 88888.00 2018-04-26 14:22:23.908 116 11443.26 55.33 56818.27 88888.00 2018-04-26 14:22:24.408 116 11443.27 55.40 56818.20 88888.00 2018-04-26 14:22:24.908 116 11443.34 55.38 56818.11 88888.00 2018-04-26 14:22:25.408 116 11443.27 55.33 56818.02 88888.00 2018-04-26 14:22:25.908 116 11443.28 55.36 56817.99 88888.00 2018-04-26 14:22:26.408 116 11443.30 55.33 56817.92 88888.00 2018-04-26 14:22:26.908 116 11443.28 55.31 56817.88 88888.00 2018-04-26 14:22:27.408 116 11443.26 55.29 56817.89 88888.00 2018-04-26 14:22:27.908 116 11443.36 55.30 56817.86 88888.00 2018-04-26 14:22:28.408 116 11443.35 55.30 56817.80 88888.00 2018-04-26 14:22:28.908 116 11443.26 55.29 56817.75 88888.00 2018-04-26 14:22:29.408 116 11443.31 55.31 56817.79 88888.00 2018-04-26 14:22:29.908 116 11443.37 55.28 56817.75 88888.00 2018-04-26 14:22:30.408 116 11443.34 55.26 56817.68 88888.00 2018-04-26 14:22:30.908 116 11443.33 55.28 56817.69 88888.00 2018-04-26 14:22:31.408 116 11443.41 55.24 56817.71 88888.00 2018-04-26 14:22:31.908 116 11443.40 55.24 56817.69 88888.00 2018-04-26 14:22:32.408 116 11443.42 55.23 56817.62 88888.00 2018-04-26 14:22:32.908 116 11443.48 55.22 56817.63 88888.00 2018-04-26 14:22:33.408 116 11443.45 55.19 56817.57 88888.00 2018-04-26 14:22:33.908 116 11443.47 55.22 56817.55 88888.00 2018-04-26 14:22:34.408 116 11443.54 55.21 56817.53 88888.00 2018-04-26 14:22:34.908 116 11443.55 55.15 56817.58 88888.00 2018-04-26 14:22:35.408 116 11443.55 55.11 56817.57 88888.00 2018-04-26 14:22:35.908 116 11443.55 55.11 56817.55 88888.00 2018-04-26 14:22:36.408 116 11443.49 55.13 56817.51 88888.00 2018-04-26 14:22:36.908 116 11443.49 55.12 56817.43 88888.00 2018-04-26 14:22:37.408 116 11443.45 55.11 56817.45 88888.00 2018-04-26 14:22:37.908 116 11443.45 55.09 56817.47 88888.00 2018-04-26 14:22:38.408 116 11443.38 55.06 56817.45 88888.00 2018-04-26 14:22:38.908 116 11443.36 55.04 56817.43 88888.00 2018-04-26 14:22:39.408 116 11443.40 55.03 56817.45 88888.00 2018-04-26 14:22:39.908 116 11443.36 55.03 56817.45 88888.00 2018-04-26 14:22:40.408 116 11443.31 55.03 56817.42 88888.00 2018-04-26 14:22:40.908 116 11443.35 55.04 56817.45 88888.00 2018-04-26 14:22:41.408 116 11443.28 55.01 56817.48 88888.00 2018-04-26 14:22:41.908 116 11443.17 54.98 56817.51 88888.00 2018-04-26 14:22:42.408 116 11443.24 54.96 56817.54 88888.00 2018-04-26 14:22:42.908 116 11443.26 54.96 56817.54 88888.00 2018-04-26 14:22:43.408 116 11443.16 54.94 56817.55 88888.00 2018-04-26 14:22:43.908 116 11443.17 54.94 56817.56 88888.00 2018-04-26 14:22:44.408 116 11443.12 54.92 56817.60 88888.00 2018-04-26 14:22:44.908 116 11443.03 54.96 56817.63 88888.00 2018-04-26 14:22:45.408 116 11442.99 54.98 56817.67 88888.00 2018-04-26 14:22:45.908 116 11443.02 55.03 56817.70 88888.00 2018-04-26 14:22:46.408 116 11442.95 55.05 56817.71 88888.00 2018-04-26 14:22:46.908 116 11442.99 55.04 56817.86 88888.00 2018-04-26 14:22:47.408 116 11443.03 55.08 56817.93 88888.00 2018-04-26 14:22:47.908 116 11443.02 55.06 56817.95 88888.00 2018-04-26 14:22:48.408 116 11443.02 55.06 56818.02 88888.00 2018-04-26 14:22:48.908 116 11443.08 55.17 56818.13 88888.00 2018-04-26 14:22:49.408 116 11443.03 55.21 56818.20 88888.00 2018-04-26 14:22:49.908 116 11443.00 55.28 56818.19 88888.00 2018-04-26 14:22:50.908 116 11442.99 55.30 56818.38 88888.00 2018-04-26 14:22:51.408 116 11442.95 55.37 56818.44 88888.00 2018-04-26 14:22:51.908 116 11443.06 55.43 56818.54 88888.00 2018-04-26 14:22:52.408 116 11443.05 55.45 56818.61 88888.00 2018-04-26 14:22:52.908 116 11443.02 55.44 56818.78 88888.00 2018-04-26 14:22:53.408 116 11443.06 55.50 56818.86 88888.00 2018-04-26 14:22:53.908 116 11443.08 55.57 56818.89 88888.00 2018-04-26 14:22:54.408 116 11443.00 55.60 56818.93 88888.00 2018-04-26 14:22:54.908 116 11443.06 55.66 56818.98 88888.00 2018-04-26 14:22:55.408 116 11443.15 55.67 56819.15 88888.00 2018-04-26 14:22:55.908 116 11443.13 55.67 56819.18 88888.00 2018-04-26 14:22:56.408 116 11443.16 55.77 56819.21 88888.00 2018-04-26 14:22:56.908 116 11443.17 55.79 56819.22 88888.00 2018-04-26 14:22:57.408 116 11443.15 55.80 56819.30 88888.00 2018-04-26 14:22:57.908 116 11443.21 55.81 56819.37 88888.00 2018-04-26 14:22:58.908 116 11443.19 55.87 56819.48 88888.00 2018-04-26 14:22:59.408 116 11443.16 55.89 56819.50 88888.00 2018-04-26 14:22:59.908 116 11443.26 55.92 56819.54 88888.00 2018-04-26 14:23:00.408 116 11443.28 55.96 56819.54 88888.00 2018-04-26 14:23:00.908 116 11443.27 55.96 56819.52 88888.00 2018-04-26 14:23:01.408 116 11443.31 55.94 56819.57 88888.00 2018-04-26 14:23:01.908 116 11443.34 55.94 56819.62 88888.00 2018-04-26 14:23:02.408 116 11443.35 55.99 56819.63 88888.00 2018-04-26 14:23:02.908 116 11443.38 56.03 56819.55 88888.00 2018-04-26 14:23:03.408 116 11443.43 56.00 56819.53 88888.00 2018-04-26 14:23:03.908 116 11443.40 55.97 56819.52 88888.00 2018-04-26 14:23:04.408 116 11443.44 56.01 56819.53 88888.00 2018-04-26 14:23:04.908 116 11443.43 56.04 56819.50 88888.00 2018-04-26 14:23:05.408 116 11443.37 55.99 56819.43 88888.00 2018-04-26 14:23:05.908 116 11443.34 56.03 56819.38 88888.00 2018-04-26 14:23:06.408 116 11443.42 56.01 56819.37 88888.00 2018-04-26 14:23:06.908 116 11443.36 55.94 56819.34 88888.00 2018-04-26 14:23:07.408 116 11443.27 55.93 56819.22 88888.00 2018-04-26 14:23:07.908 116 11443.34 55.92 56819.12 88888.00 2018-04-26 14:23:08.408 116 11443.35 55.93 56819.14 88888.00 2018-04-26 14:23:08.908 116 11443.28 55.94 56819.11 88888.00 2018-04-26 14:23:09.408 116 11443.29 55.96 56819.05 88888.00 2018-04-26 14:23:09.908 116 11443.30 55.93 56818.92 88888.00 2018-04-26 14:23:10.408 116 11443.22 55.91 56818.85 88888.00 2018-04-26 14:23:10.908 116 11443.26 55.96 56818.83 88888.00 2018-04-26 14:23:11.408 116 11443.30 55.92 56818.78 88888.00 2018-04-26 14:23:11.908 116 11443.27 55.85 56818.75 88888.00 2018-04-26 14:23:12.408 116 11443.20 55.84 56818.72 88888.00 2018-04-26 14:23:12.908 116 11443.20 55.83 56818.70 88888.00 2018-04-26 14:23:13.408 116 11443.16 55.81 56818.65 88888.00 2018-04-26 14:23:13.908 116 11443.16 55.80 56818.59 88888.00 2018-04-26 14:23:14.408 116 11443.17 55.79 56818.45 88888.00 2018-04-26 14:23:14.908 116 11443.14 55.74 56818.39 88888.00 2018-04-26 14:23:15.408 116 11443.15 55.76 56818.39 88888.00 2018-04-26 14:23:15.908 116 11443.20 55.72 56818.33 88888.00 2018-04-26 14:23:16.408 116 11443.15 55.71 56818.30 88888.00 2018-04-26 14:23:16.908 116 11443.12 55.78 56818.22 88888.00 2018-04-26 14:23:17.408 116 11443.20 55.76 56818.20 88888.00 2018-04-26 14:23:17.908 116 11443.16 55.74 56818.16 88888.00 2018-04-26 14:23:18.408 116 11443.09 55.78 56818.12 88888.00 2018-04-26 14:23:18.908 116 11443.13 55.78 56818.12 88888.00 2018-04-26 14:23:19.408 116 11443.13 55.73 56818.05 88888.00 2018-04-26 14:23:19.908 116 11443.05 55.71 56818.06 88888.00 2018-04-26 14:23:20.408 116 11443.00 55.70 56818.07 88888.00 2018-04-26 14:23:20.908 116 11443.03 55.69 56818.01 88888.00 2018-04-26 14:23:21.408 116 11442.96 55.69 56818.02 88888.00 2018-04-26 14:23:21.908 116 11442.94 55.64 56818.01 88888.00 2018-04-26 14:23:22.408 116 11442.92 55.59 56818.00 88888.00 2018-04-26 14:23:22.908 116 11442.86 55.60 56817.98 88888.00 2018-04-26 14:23:23.408 116 11442.88 55.60 56817.95 88888.00 2018-04-26 14:23:23.908 116 11442.92 55.60 56817.99 88888.00 2018-04-26 14:23:24.408 116 11442.82 55.60 56818.03 88888.00 2018-04-26 14:23:24.908 116 11442.74 55.62 56818.03 88888.00 2018-04-26 14:23:25.408 116 11442.81 55.60 56817.96 88888.00 2018-04-26 14:23:25.908 116 11442.84 55.62 56817.98 88888.00 2018-04-26 14:23:26.408 116 11442.79 55.59 56817.98 88888.00 2018-04-26 14:23:26.908 116 11442.82 55.62 56818.02 88888.00 2018-04-26 14:23:27.408 116 11442.80 55.59 56818.07 88888.00 2018-04-26 14:23:27.908 116 11442.77 55.57 56818.06 88888.00 2018-04-26 14:23:28.408 116 11442.80 55.59 56818.07 88888.00 2018-04-26 14:23:28.908 116 11442.82 55.64 56818.14 88888.00 2018-04-26 14:23:29.408 116 11442.78 55.63 56818.18 88888.00 2018-04-26 14:23:29.908 116 11442.75 55.62 56818.24 88888.00 2018-04-26 14:23:30.408 116 11442.78 55.63 56818.26 88888.00 2018-04-26 14:23:30.908 116 11442.73 55.67 56818.31 88888.00 2018-04-26 14:23:31.408 116 11442.78 55.74 56818.30 88888.00 2018-04-26 14:23:32.408 116 11442.84 55.73 56818.37 88888.00 2018-04-26 14:23:32.908 116 11442.77 55.77 56818.41 88888.00 2018-04-26 14:23:33.408 116 11442.82 55.78 56818.52 88888.00 2018-04-26 14:23:33.908 116 11442.86 55.80 56818.57 88888.00 2018-04-26 14:23:34.408 116 11442.85 55.81 56818.59 88888.00 2018-04-26 14:23:34.908 116 11442.91 55.83 56818.63 88888.00 2018-04-26 14:23:35.408 116 11442.95 55.84 56818.67 88888.00 2018-04-26 14:23:35.908 116 11442.98 55.89 56818.65 88888.00 2018-04-26 14:23:36.408 116 11443.05 55.94 56818.66 88888.00 2018-04-26 14:23:36.908 116 11443.13 55.97 56818.72 88888.00 2018-04-26 14:23:37.408 116 11443.09 55.99 56818.76 88888.00 2018-04-26 14:23:37.908 116 11443.08 56.00 56818.85 88888.00 2018-04-26 14:23:38.408 116 11443.17 56.03 56818.82 88888.00 2018-04-26 14:23:38.908 116 11443.19 55.99 56818.83 88888.00 2018-04-26 14:23:39.408 116 11443.20 55.98 56818.88 88888.00 2018-04-26 14:23:39.908 116 11443.23 56.05 56818.88 88888.00 2018-04-26 14:23:40.408 116 11443.19 56.07 56818.86 88888.00 2018-04-26 14:23:40.908 116 11443.17 56.10 56818.93 88888.00 2018-04-26 14:23:41.408 116 11443.20 56.08 56818.96 88888.00 2018-04-26 14:23:41.908 116 11443.23 56.10 56818.91 88888.00 2018-04-26 14:23:42.408 116 11443.20 56.13 56818.97 88888.00 2018-04-26 14:23:42.908 116 11443.16 56.13 56818.95 88888.00 2018-04-26 14:23:43.408 116 11443.19 56.12 56818.96 88888.00 2018-04-26 14:23:43.908 116 11443.24 56.11 56818.99 88888.00 2018-04-26 14:23:44.408 116 11443.27 56.14 56818.97 88888.00 2018-04-26 14:23:44.908 116 11443.24 56.13 56818.98 88888.00 2018-04-26 14:23:45.408 116 11443.22 56.14 56819.03 88888.00 2018-04-26 14:23:45.908 116 11443.17 56.18 56818.99 88888.00 2018-04-26 14:23:46.408 116 11443.15 56.13 56818.95 88888.00 2018-04-26 14:23:46.908 116 11443.03 56.11 56818.92 88888.00 2018-04-26 14:23:47.408 116 11442.99 56.15 56818.95 88888.00 2018-04-26 14:23:47.908 116 11443.08 56.21 56818.93 88888.00 2018-04-26 14:23:48.408 116 11443.03 56.15 56818.95 88888.00 2018-04-26 14:23:48.908 116 11442.99 56.10 56818.90 88888.00 2018-04-26 14:23:49.408 116 11443.06 56.06 56818.86 88888.00 2018-04-26 14:23:49.908 116 11443.01 56.05 56818.79 88888.00 2018-04-26 14:23:50.408 116 11442.98 56.11 56818.80 88888.00 2018-04-26 14:23:50.908 116 11443.01 56.13 56818.83 88888.00 2018-04-26 14:23:51.408 116 11442.95 56.05 56818.75 88888.00 2018-04-26 14:23:51.908 116 11442.98 56.04 56818.69 88888.00 2018-04-26 14:23:52.408 116 11442.96 56.04 56818.67 88888.00 2018-04-26 14:23:52.908 116 11442.94 56.01 56818.60 88888.00 2018-04-26 14:23:53.408 116 11442.96 55.99 56818.56 88888.00 2018-04-26 14:23:53.908 116 11442.98 56.04 56818.52 88888.00 2018-04-26 14:23:54.408 116 11442.94 56.01 56818.54 88888.00 2018-04-26 14:23:54.908 116 11442.95 55.98 56818.54 88888.00 2018-04-26 14:23:55.408 116 11442.98 55.99 56818.47 88888.00 2018-04-26 14:23:55.908 116 11443.05 55.98 56818.43 88888.00 2018-04-26 14:23:56.408 116 11443.06 55.94 56818.33 88888.00 2018-04-26 14:23:56.908 116 11442.98 55.98 56818.32 88888.00 2018-04-26 14:23:57.408 116 11443.05 56.00 56818.32 88888.00 2018-04-26 14:23:57.908 116 11443.05 55.97 56818.32 88888.00 2018-04-26 14:23:58.408 116 11443.01 56.00 56818.31 88888.00 2018-04-26 14:23:58.908 116 11443.13 56.05 56818.30 88888.00 2018-04-26 14:23:59.408 116 11443.10 56.01 56818.26 88888.00 2018-04-26 14:23:59.908 116 11443.10 56.04 56818.28 88888.00 2018-04-26 14:24:00.408 116 11443.12 56.06 56818.30 88888.00 2018-04-26 14:24:00.908 116 11443.12 56.04 56818.30 88888.00 2018-04-26 14:24:01.408 116 11443.17 56.08 56818.32 88888.00 2018-04-26 14:24:01.908 116 11443.21 56.13 56818.37 88888.00 2018-04-26 14:24:02.408 116 11443.22 56.13 56818.37 88888.00 2018-04-26 14:24:02.908 116 11443.26 56.15 56818.37 88888.00 2018-04-26 14:24:03.408 116 11443.30 56.15 56818.30 88888.00 2018-04-26 14:24:03.908 116 11443.33 56.13 56818.32 88888.00 2018-04-26 14:24:04.408 116 11443.33 56.14 56818.33 88888.00 2018-04-26 14:24:04.908 116 11443.34 56.15 56818.35 88888.00 2018-04-26 14:24:05.408 116 11443.36 56.18 56818.39 88888.00 2018-04-26 14:24:05.908 116 11443.34 56.14 56818.40 88888.00 2018-04-26 14:24:06.408 116 11443.26 56.18 56818.43 88888.00 2018-04-26 14:24:06.908 116 11443.35 56.20 56818.47 88888.00 2018-04-26 14:24:07.408 116 11443.36 56.17 56818.50 88888.00 2018-04-26 14:24:07.908 116 11443.36 56.17 56818.43 88888.00 2018-04-26 14:24:08.408 116 11443.41 56.18 56818.39 88888.00 2018-04-26 14:24:08.908 116 11443.40 56.17 56818.43 88888.00 2018-04-26 14:24:09.408 116 11443.38 56.19 56818.37 88888.00 2018-04-26 14:24:09.908 116 11443.43 56.20 56818.43 88888.00 2018-04-26 14:24:10.408 116 11443.41 56.19 56818.43 88888.00 2018-04-26 14:24:10.908 116 11443.34 56.17 56818.44 88888.00 2018-04-26 14:24:11.908 116 11443.35 56.14 56818.46 88888.00 2018-04-26 14:24:12.408 116 11443.29 56.10 56818.45 88888.00 2018-04-26 14:24:12.908 116 11443.33 56.14 56818.40 88888.00 2018-04-26 14:24:13.908 116 11443.27 56.11 56818.45 88888.00 2018-04-26 14:24:14.408 116 11443.30 56.15 56818.45 88888.00 2018-04-26 14:24:14.908 116 11443.33 56.18 56818.41 88888.00 2018-04-26 14:24:15.408 116 11443.24 56.14 56818.44 88888.00 2018-04-26 14:24:15.908 116 11443.16 56.11 56818.47 88888.00 2018-04-26 14:24:16.408 116 11443.15 56.07 56818.41 88888.00 2018-04-26 14:24:16.908 116 11443.13 56.08 56818.35 88888.00 2018-04-26 14:24:17.408 116 11443.09 56.11 56818.35 88888.00 2018-04-26 14:24:17.908 116 11443.08 56.06 56818.33 88888.00 2018-04-26 14:24:18.408 116 11443.06 56.05 56818.31 88888.00 2018-04-26 14:24:18.908 116 11442.99 56.05 56818.30 88888.00 2018-04-26 14:24:19.408 116 11443.05 56.11 56818.30 88888.00 2018-04-26 14:24:19.908 116 11443.07 56.08 56818.30 88888.00 2018-04-26 14:24:20.408 116 11443.02 56.04 56818.18 88888.00 2018-04-26 14:24:20.908 116 11443.07 56.03 56818.19 88888.00 2018-04-26 14:24:21.408 116 11443.07 56.04 56818.24 88888.00 2018-04-26 14:24:21.908 116 11443.01 56.00 56818.16 88888.00 2018-04-26 14:24:22.408 116 11442.95 56.03 56818.16 88888.00 2018-04-26 14:24:22.908 116 11442.99 56.03 56818.13 88888.00 2018-04-26 14:24:23.408 116 11442.95 55.97 56818.06 88888.00 2018-04-26 14:24:23.909 116 11442.94 55.94 56818.02 88888.00 2018-04-26 14:24:24.409 116 11443.00 55.96 56818.00 88888.00 2018-04-26 14:24:24.909 116 11442.99 55.93 56817.95 88888.00 2018-04-26 14:24:25.409 116 11442.89 55.94 56817.94 88888.00 2018-04-26 14:24:25.909 116 11442.93 55.94 56817.96 88888.00 2018-04-26 14:24:26.409 116 11442.93 55.94 56817.98 88888.00 2018-04-26 14:24:26.909 116 11442.87 55.91 56817.90 88888.00 2018-04-26 14:24:27.409 116 11442.87 55.92 56817.77 88888.00 2018-04-26 14:24:27.909 116 11442.82 55.90 56817.75 88888.00 2018-04-26 14:24:28.409 116 11442.80 55.91 56817.74 88888.00 2018-04-26 14:24:28.909 116 11442.82 55.90 56817.73 88888.00 2018-04-26 14:24:29.409 116 11442.87 55.86 56817.67 88888.00 2018-04-26 14:24:29.909 116 11442.80 55.87 56817.66 88888.00 2018-04-26 14:24:30.409 116 11442.77 55.90 56817.60 88888.00 2018-04-26 14:24:30.909 116 11442.84 55.91 56817.61 88888.00 2018-04-26 14:24:31.409 116 11442.78 55.84 56817.55 88888.00 2018-04-26 14:24:31.909 116 11442.68 55.85 56817.55 88888.00 2018-04-26 14:24:32.409 116 11442.71 55.80 56817.49 88888.00 2018-04-26 14:24:32.909 116 11442.74 55.79 56817.51 88888.00 2018-04-26 14:24:33.409 116 11442.78 55.79 56817.54 88888.00 2018-04-26 14:24:33.909 116 11442.82 55.80 56817.55 88888.00 2018-04-26 14:24:34.409 116 11442.78 55.73 56817.54 88888.00 2018-04-26 14:24:34.909 116 11442.79 55.69 56817.56 88888.00 2018-04-26 14:24:35.409 116 11442.84 55.72 56817.55 88888.00 2018-04-26 14:24:35.909 116 11442.86 55.72 56817.51 88888.00 2018-04-26 14:24:36.409 116 11442.84 55.72 56817.54 88888.00 2018-04-26 14:24:36.909 116 11442.86 55.69 56817.51 88888.00 2018-04-26 14:24:37.409 116 11442.88 55.69 56817.49 88888.00 2018-04-26 14:24:37.909 116 11442.86 55.67 56817.56 88888.00 2018-04-26 14:24:38.409 116 11442.86 55.69 56817.58 88888.00 2018-04-26 14:24:38.909 116 11442.95 55.69 56817.60 88888.00 2018-04-26 14:24:39.409 116 11442.92 55.70 56817.55 88888.00 2018-04-26 14:24:39.909 116 11442.93 55.76 56817.56 88888.00 2018-04-26 14:24:40.409 116 11443.05 55.76 56817.61 88888.00 2018-04-26 14:24:40.909 116 11442.95 55.73 56817.64 88888.00 2018-04-26 14:24:41.409 116 11442.89 55.73 56817.66 88888.00 2018-04-26 14:24:41.909 116 11442.96 55.79 56817.69 88888.00 2018-04-26 14:24:42.409 116 11442.99 55.80 56817.71 88888.00 2018-04-26 14:24:42.909 116 11442.98 55.83 56817.77 88888.00 2018-04-26 14:24:43.409 116 11443.06 55.84 56817.79 88888.00 2018-04-26 14:24:43.909 116 11443.00 55.80 56817.82 88888.00 2018-04-26 14:24:44.409 116 11442.96 55.80 56817.86 88888.00 2018-04-26 14:24:45.409 116 11443.07 55.87 56817.89 88888.00 2018-04-26 14:24:45.909 116 11443.03 55.83 56817.94 88888.00 2018-04-26 14:24:46.409 116 11443.08 55.81 56817.95 88888.00 2018-04-26 14:24:46.909 116 11443.07 55.85 56817.96 88888.00 2018-04-26 14:24:47.409 116 11443.06 55.84 56818.03 88888.00 2018-04-26 14:24:47.909 116 11443.06 55.85 56818.05 88888.00 2018-04-26 14:24:48.409 116 11443.07 55.89 56818.14 88888.00 2018-04-26 14:24:48.909 116 11442.99 55.87 56818.18 88888.00 2018-04-26 14:24:49.409 116 11442.96 55.92 56818.18 88888.00 2018-04-26 14:24:49.909 116 11443.13 55.96 56818.20 88888.00 2018-04-26 14:24:50.409 116 11443.07 55.96 56818.15 88888.00 2018-04-26 14:24:50.909 116 11443.01 56.00 56818.18 88888.00 2018-04-26 14:24:51.409 116 11443.09 56.01 56818.20 88888.00 2018-04-26 14:24:51.909 116 11443.08 56.03 56818.22 88888.00 2018-04-26 14:24:52.409 116 11443.03 56.04 56818.24 88888.00 2018-04-26 14:24:52.909 116 11443.03 56.00 56818.28 88888.00 2018-04-26 14:24:53.409 116 11443.02 56.04 56818.31 88888.00 2018-04-26 14:24:53.909 116 11442.99 56.05 56818.35 88888.00 2018-04-26 14:24:54.409 116 11443.05 56.06 56818.34 88888.00 2018-04-26 14:24:55.409 116 11442.99 56.14 56818.39 88888.00 2018-04-26 14:24:55.909 116 11442.96 56.17 56818.47 88888.00 2018-04-26 14:24:56.409 116 11443.06 56.24 56818.53 88888.00 2018-04-26 14:24:56.909 116 11443.02 56.32 56818.51 88888.00 2018-04-26 14:24:57.409 116 11442.99 56.31 56818.51 88888.00 2018-04-26 14:24:57.909 116 11443.00 56.25 56818.53 88888.00 2018-04-26 14:24:58.409 116 11442.99 56.25 56818.51 88888.00 2018-04-26 14:24:58.909 116 11442.94 56.27 56818.51 88888.00 2018-04-26 14:24:59.409 116 11442.96 56.26 56818.48 88888.00 2018-04-26 14:24:59.909 116 11442.89 56.23 56818.47 88888.00 2018-04-26 14:25:00.409 116 11442.88 56.25 56818.47 88888.00 2018-04-26 14:25:00.909 116 11442.94 56.27 56818.47 88888.00 2018-04-26 14:25:01.409 116 11442.93 56.26 56818.48 88888.00 2018-04-26 14:25:01.909 116 11442.93 56.32 56818.48 88888.00 2018-04-26 14:25:02.409 116 11442.89 56.35 56818.46 88888.00 2018-04-26 14:25:02.909 116 11442.95 56.34 56818.46 88888.00 2018-04-26 14:25:03.409 116 11442.95 56.37 56818.57 88888.00 2018-04-26 14:25:03.909 116 11442.88 56.38 56818.63 88888.00 2018-04-26 14:25:04.409 116 11442.85 56.32 56818.53 88888.00 2018-04-26 14:25:04.909 116 11442.82 56.24 56818.48 88888.00 2018-04-26 14:25:05.409 116 11442.82 56.27 56818.52 88888.00 2018-04-26 14:25:05.909 116 11442.86 56.27 56818.48 88888.00 2018-04-26 14:25:06.409 116 11442.85 56.23 56818.46 88888.00 2018-04-26 14:25:06.909 116 11442.84 56.18 56818.40 88888.00 2018-04-26 14:25:07.409 116 11442.84 56.15 56818.34 88888.00 2018-04-26 14:25:07.909 116 11442.81 56.11 56818.27 88888.00 2018-04-26 14:25:08.409 116 11442.77 56.08 56818.30 88888.00 2018-04-26 14:25:08.909 116 11442.79 56.11 56818.30 88888.00 2018-04-26 14:25:09.409 116 11442.72 56.03 56818.20 88888.00 2018-04-26 14:25:09.909 116 11442.73 55.98 56818.20 88888.00 2018-04-26 14:25:10.409 116 11442.74 55.97 56818.15 88888.00 2018-04-26 14:25:10.909 116 11442.75 55.93 56818.09 88888.00 2018-04-26 14:25:11.409 116 11442.62 55.89 56818.08 88888.00 2018-04-26 14:25:11.909 116 11442.62 55.86 56818.03 88888.00 2018-04-26 14:25:12.409 116 11442.66 55.84 56817.95 88888.00 2018-04-26 14:25:12.909 116 11442.58 55.80 56817.88 88888.00 2018-04-26 14:25:13.409 116 11442.59 55.77 56817.82 88888.00 2018-04-26 14:25:13.909 116 11442.66 55.71 56817.76 88888.00 2018-04-26 14:25:14.409 116 11442.61 55.65 56817.71 88888.00 2018-04-26 14:25:14.909 116 11442.62 55.65 56817.71 88888.00 2018-04-26 14:25:15.409 116 11442.66 55.64 56817.67 88888.00 2018-04-26 14:25:15.909 116 11442.59 55.58 56817.55 88888.00 2018-04-26 14:25:16.909 116 11442.62 55.49 56817.44 88888.00 2018-04-26 14:25:17.409 116 11442.60 55.45 56817.41 88888.00 2018-04-26 14:25:17.909 116 11442.59 55.46 56817.42 88888.00 2018-04-26 14:25:18.409 116 11442.62 55.45 56817.35 88888.00 2018-04-26 14:25:18.909 116 11442.61 55.36 56817.26 88888.00 2018-04-26 14:25:19.409 116 11442.52 55.32 56817.25 88888.00 2018-04-26 14:25:19.909 116 11442.57 55.33 56817.23 88888.00 2018-04-26 14:25:20.409 116 11442.61 55.29 56817.16 88888.00 2018-04-26 14:25:20.909 116 11442.60 55.26 56817.15 88888.00 2018-04-26 14:25:21.409 116 11442.58 55.29 56817.18 88888.00 2018-04-26 14:25:21.909 116 11442.61 55.28 56817.13 88888.00 2018-04-26 14:25:22.409 116 11442.62 55.30 56817.07 88888.00 2018-04-26 14:25:22.909 116 11442.68 55.31 56817.10 88888.00 2018-04-26 14:25:23.409 116 11442.75 55.33 56817.10 88888.00 2018-04-26 14:25:23.909 116 11442.72 55.30 56817.09 88888.00 2018-04-26 14:25:24.409 116 11442.70 55.29 56817.09 88888.00 2018-04-26 14:25:24.909 116 11442.75 55.26 56817.16 88888.00 2018-04-26 14:25:25.409 116 11442.70 55.24 56817.13 88888.00 2018-04-26 14:25:25.909 116 11442.71 55.30 56817.16 88888.00 2018-04-26 14:25:26.409 116 11442.84 55.32 56817.17 88888.00 2018-04-26 14:25:26.909 116 11442.82 55.29 56817.16 88888.00 2018-04-26 14:25:27.409 116 11442.85 55.31 56817.15 88888.00 2018-04-26 14:25:27.909 116 11442.91 55.28 56817.18 88888.00 2018-04-26 14:25:28.409 116 11442.94 55.33 56817.22 88888.00 2018-04-26 14:25:28.909 116 11442.92 55.36 56817.24 88888.00 2018-04-26 14:25:29.409 116 11442.96 55.39 56817.28 88888.00 2018-04-26 14:25:29.909 116 11443.02 55.52 56817.30 88888.00 2018-04-26 14:25:30.409 116 11443.06 55.58 56817.28 88888.00 2018-04-26 14:25:30.909 116 11443.00 55.63 56817.35 88888.00 2018-04-26 14:25:31.409 116 11443.05 55.66 56817.42 88888.00 2018-04-26 14:25:31.909 116 11442.99 55.69 56817.48 88888.00 2018-04-26 14:25:32.409 116 11443.00 55.77 56817.56 88888.00 2018-04-26 14:25:32.909 116 11443.01 55.85 56817.56 88888.00 2018-04-26 14:25:33.409 116 11443.03 55.78 56817.56 88888.00 2018-04-26 14:25:33.909 116 11443.06 55.77 56817.61 88888.00 2018-04-26 14:25:34.909 116 11443.02 55.81 56817.73 88888.00 2018-04-26 14:25:35.409 116 11442.99 55.84 56817.77 88888.00 2018-04-26 14:25:35.909 116 11443.01 55.89 56817.86 88888.00 2018-04-26 14:25:36.409 116 11442.98 55.91 56817.89 88888.00 2018-04-26 14:25:36.909 116 11442.91 55.93 56817.99 88888.00 2018-04-26 14:25:37.409 116 11442.91 55.97 56818.01 88888.00 2018-04-26 14:25:37.909 116 11442.96 56.03 56818.03 88888.00 2018-04-26 14:25:38.409 116 11442.89 56.01 56818.06 88888.00 2018-04-26 14:25:38.909 116 11442.86 56.04 56818.14 88888.00 2018-04-26 14:25:39.409 116 11442.82 56.07 56818.15 88888.00 2018-04-26 14:25:39.909 116 11442.74 56.10 56818.25 88888.00 2018-04-26 14:25:40.409 116 11442.70 56.17 56818.28 88888.00 2018-04-26 14:25:40.909 116 11442.78 56.19 56818.32 88888.00 2018-04-26 14:25:41.409 116 11442.71 56.17 56818.38 88888.00 2018-04-26 14:25:41.909 116 11442.53 56.23 56818.45 88888.00 2018-04-26 14:25:42.409 116 11442.48 56.23 56818.41 88888.00 2018-04-26 14:25:42.909 116 11442.46 56.23 56818.47 88888.00 2018-04-26 14:25:43.409 116 11442.38 56.27 56818.56 88888.00 2018-04-26 14:25:43.909 116 11442.39 56.30 56818.58 88888.00 2018-04-26 14:25:44.409 116 11442.38 56.30 56818.63 88888.00 2018-04-26 14:25:44.909 116 11442.27 56.32 56818.65 88888.00 2018-04-26 14:25:45.409 116 11442.30 56.30 56818.66 88888.00 2018-04-26 14:25:45.909 116 11442.31 56.30 56818.66 88888.00 2018-04-26 14:25:46.409 116 11442.18 56.27 56818.72 88888.00 2018-04-26 14:25:46.909 116 11442.13 56.25 56818.78 88888.00 2018-04-26 14:25:47.409 116 11442.13 56.25 56818.80 88888.00 2018-04-26 14:25:47.909 116 11442.10 56.26 56818.89 88888.00 2018-04-26 14:25:48.409 116 11442.05 56.28 56818.93 88888.00 2018-04-26 14:25:48.909 116 11442.08 56.27 56818.91 88888.00 2018-04-26 14:25:49.409 116 11442.03 56.28 56818.96 88888.00 2018-04-26 14:25:49.909 116 11441.96 56.30 56819.02 88888.00 2018-04-26 14:25:50.409 116 11442.02 56.32 56819.02 88888.00 2018-04-26 14:25:50.909 116 11441.95 56.33 56819.05 88888.00 2018-04-26 14:25:51.409 116 11441.96 56.31 56819.08 88888.00 2018-04-26 14:25:51.909 116 11442.02 56.32 56819.10 88888.00 2018-04-26 14:25:52.409 116 11442.02 56.32 56819.09 88888.00 2018-04-26 14:25:52.909 116 11441.99 56.32 56819.08 88888.00 2018-04-26 14:25:53.409 116 11442.03 56.38 56819.05 88888.00 2018-04-26 14:25:53.909 116 11442.05 56.38 56819.09 88888.00 2018-04-26 14:25:54.409 116 11442.06 56.39 56819.10 88888.00 2018-04-26 14:25:54.909 116 11442.09 56.40 56819.10 88888.00 2018-04-26 14:25:55.409 116 11442.19 56.32 56819.06 88888.00 2018-04-26 14:25:55.909 116 11442.24 56.27 56819.04 88888.00 2018-04-26 14:25:56.409 116 11442.24 56.31 56819.03 88888.00 2018-04-26 14:25:56.909 116 11442.27 56.31 56819.01 88888.00 2018-04-26 14:25:57.409 116 11442.23 56.23 56819.01 88888.00 2018-04-26 14:25:58.409 116 11442.43 56.23 56818.91 88888.00 2018-04-26 14:25:58.909 116 11442.45 56.23 56818.82 88888.00 2018-04-26 14:25:59.409 116 11442.44 56.28 56818.80 88888.00 2018-04-26 14:25:59.909 116 11442.51 56.30 56818.79 88888.00 2018-04-26 14:26:00.409 116 11442.58 56.27 56818.72 88888.00 2018-04-26 14:26:00.909 116 11442.54 56.27 56818.70 88888.00 2018-04-26 14:26:01.409 116 11442.64 56.25 56818.65 88888.00 2018-04-26 14:26:01.909 116 11442.64 56.18 56818.53 88888.00 2018-04-26 14:26:02.409 116 11442.64 56.14 56818.45 88888.00 2018-04-26 14:26:02.909 116 11442.74 56.13 56818.40 88888.00 2018-04-26 14:26:03.409 116 11442.87 56.15 56818.34 88888.00 2018-04-26 14:26:03.909 116 11442.87 56.19 56818.30 88888.00 2018-04-26 14:26:04.409 116 11442.87 56.23 56818.19 88888.00 2018-04-26 14:26:04.909 116 11442.92 56.17 56818.09 88888.00 2018-04-26 14:26:05.409 116 11442.89 56.11 56818.09 88888.00 2018-04-26 14:26:05.909 116 11442.89 56.07 56818.03 88888.00 2018-04-26 14:26:06.409 116 11443.02 56.05 56817.95 88888.00 2018-04-26 14:26:06.909 116 11442.98 56.05 56817.94 88888.00 2018-04-26 14:26:07.409 116 11442.99 56.06 56817.94 88888.00 2018-04-26 14:26:08.409 116 11443.08 55.99 56817.77 88888.00 2018-04-26 14:26:08.909 116 11443.07 56.00 56817.73 88888.00 2018-04-26 14:26:09.409 116 11443.13 55.98 56817.63 88888.00 2018-04-26 14:26:09.909 116 11443.14 55.94 56817.57 88888.00 2018-04-26 14:26:10.409 116 11443.08 55.96 56817.55 88888.00 2018-04-26 14:26:10.909 116 11443.12 55.96 56817.56 88888.00 2018-04-26 14:26:11.409 116 11443.13 55.96 56817.53 88888.00 2018-04-26 14:26:11.909 116 11443.08 55.97 56817.44 88888.00 2018-04-26 14:26:12.409 116 11443.10 55.94 56817.43 88888.00 2018-04-26 14:26:12.909 116 11443.16 55.94 56817.38 88888.00 2018-04-26 14:26:13.410 116 11443.14 55.94 56817.41 88888.00 2018-04-26 14:26:13.910 116 11443.13 55.98 56817.42 88888.00 2018-04-26 14:26:14.410 116 11443.05 55.98 56817.47 88888.00 2018-04-26 14:26:14.910 116 11443.01 55.94 56817.47 88888.00 2018-04-26 14:26:15.410 116 11443.10 55.98 56817.47 88888.00 2018-04-26 14:26:15.910 116 11443.17 55.98 56817.53 88888.00 2018-04-26 14:26:16.410 116 11443.08 55.94 56817.47 88888.00 2018-04-26 14:26:16.910 116 11443.00 55.98 56817.55 88888.00 2018-04-26 14:26:17.410 116 11443.01 55.99 56817.61 88888.00 2018-04-26 14:26:17.910 116 11442.95 55.96 56817.68 88888.00 2018-04-26 14:26:18.410 116 11442.95 56.01 56817.75 88888.00 2018-04-26 14:26:18.910 116 11442.94 56.05 56817.74 88888.00 2018-04-26 14:26:19.410 116 11442.95 56.10 56817.76 88888.00 2018-04-26 14:26:19.910 116 11442.87 56.13 56817.87 88888.00 2018-04-26 14:26:20.410 116 11442.85 56.18 56817.94 88888.00 2018-04-26 14:26:20.910 116 11442.87 56.21 56818.01 88888.00 2018-04-26 14:26:21.410 116 11442.79 56.20 56818.02 88888.00 2018-04-26 14:26:21.910 116 11442.80 56.23 56818.19 88888.00 2018-04-26 14:26:22.410 116 11442.80 56.28 56818.24 88888.00 2018-04-26 14:26:22.910 116 11442.71 56.25 56818.28 88888.00 2018-04-26 14:26:23.410 116 11442.73 56.34 56818.37 88888.00 2018-04-26 14:26:23.910 116 11442.79 56.40 56818.44 88888.00 2018-04-26 14:26:24.410 116 11442.66 56.42 56818.50 88888.00 2018-04-26 14:26:24.910 116 11442.65 56.49 56818.53 88888.00 2018-04-26 14:26:25.410 116 11442.67 56.51 56818.65 88888.00 2018-04-26 14:26:25.910 116 11442.65 56.54 56818.73 88888.00 2018-04-26 14:26:26.410 116 11442.57 56.58 56818.80 88888.00 2018-04-26 14:26:26.910 116 11442.57 56.62 56818.95 88888.00 2018-04-26 14:26:27.410 116 11442.50 56.64 56819.05 88888.00 2018-04-26 14:26:27.910 116 11442.46 56.64 56819.10 88888.00 2018-04-26 14:26:28.410 116 11442.48 56.69 56819.14 88888.00 2018-04-26 14:26:28.910 116 11442.55 56.74 56819.15 88888.00 2018-04-26 14:26:29.410 116 11442.54 56.74 56819.22 88888.00 2018-04-26 14:26:29.910 116 11442.52 56.80 56819.28 88888.00 2018-04-26 14:26:30.410 116 11442.53 56.80 56819.31 88888.00 2018-04-26 14:26:30.910 116 11442.50 56.83 56819.34 88888.00 2018-04-26 14:26:31.410 116 11442.52 56.87 56819.40 88888.00 2018-04-26 14:26:31.910 116 11442.52 56.83 56819.46 88888.00 2018-04-26 14:26:32.410 116 11442.48 56.86 56819.53 88888.00 2018-04-26 14:26:32.910 116 11442.47 56.92 56819.52 88888.00 2018-04-26 14:26:33.410 116 11442.54 56.92 56819.48 88888.00 2018-04-26 14:26:33.910 116 11442.52 56.94 56819.48 88888.00 2018-04-26 14:26:34.410 116 11442.53 56.96 56819.54 88888.00 2018-04-26 14:26:34.910 116 11442.57 56.95 56819.59 88888.00 2018-04-26 14:26:35.410 116 11442.55 56.96 56819.61 88888.00 2018-04-26 14:26:35.910 116 11442.60 56.94 56819.57 88888.00 2018-04-26 14:26:36.410 116 11442.62 56.95 56819.54 88888.00 2018-04-26 14:26:36.910 116 11442.62 56.94 56819.47 88888.00 2018-04-26 14:26:37.410 116 11442.59 56.94 56819.50 88888.00 2018-04-26 14:26:37.910 116 11442.64 56.93 56819.52 88888.00 2018-04-26 14:26:38.410 116 11442.64 56.91 56819.37 88888.00 2018-04-26 14:26:38.910 116 11442.58 56.89 56819.38 88888.00 2018-04-26 14:26:39.910 116 11442.71 56.82 56819.36 88888.00 2018-04-26 14:26:40.410 116 11442.67 56.75 56819.30 88888.00 2018-04-26 14:26:40.910 116 11442.72 56.74 56819.23 88888.00 2018-04-26 14:26:41.410 116 11442.71 56.73 56819.17 88888.00 2018-04-26 14:26:41.910 116 11442.72 56.71 56819.08 88888.00 2018-04-26 14:26:42.410 116 11442.77 56.69 56819.01 88888.00 2018-04-26 14:26:42.910 116 11442.81 56.69 56818.92 88888.00 2018-04-26 14:26:43.410 116 11442.74 56.65 56818.83 88888.00 2018-04-26 14:26:43.910 116 11442.77 56.62 56818.79 88888.00 2018-04-26 14:26:44.410 116 11442.80 56.58 56818.71 88888.00 2018-04-26 14:26:44.910 116 11442.73 56.51 56818.65 88888.00 2018-04-26 14:26:45.410 116 11442.78 56.52 56818.50 88888.00 2018-04-26 14:26:45.910 116 11442.85 56.49 56818.40 88888.00 2018-04-26 14:26:46.410 116 11442.79 56.47 56818.32 88888.00 2018-04-26 14:26:46.910 116 11442.77 56.44 56818.18 88888.00 2018-04-26 14:26:47.410 116 11442.78 56.45 56818.14 88888.00 2018-04-26 14:26:47.910 116 11442.73 56.39 56818.07 88888.00 2018-04-26 14:26:48.410 116 11442.73 56.41 56817.99 88888.00 2018-04-26 14:26:48.910 116 11442.87 56.42 56817.92 88888.00 2018-04-26 14:26:49.410 116 11442.98 56.33 56817.80 88888.00 2018-04-26 14:26:49.910 116 11442.91 56.28 56817.75 88888.00 2018-04-26 14:26:50.410 116 11442.84 56.27 56817.68 88888.00 2018-04-26 14:26:50.910 116 11442.88 56.30 56817.68 88888.00 2018-04-26 14:26:51.410 116 11442.84 56.31 56817.60 88888.00 2018-04-26 14:26:51.910 116 11442.89 56.30 56817.53 88888.00 2018-04-26 14:26:52.410 116 11443.00 56.27 56817.49 88888.00 2018-04-26 14:26:52.910 116 11442.96 56.24 56817.45 88888.00 2018-04-26 14:26:53.410 116 11442.99 56.23 56817.43 88888.00 2018-04-26 14:26:53.910 116 11443.07 56.25 56817.36 88888.00 2018-04-26 14:26:54.410 116 11443.07 56.24 56817.32 88888.00 2018-04-26 14:26:54.910 116 11443.01 56.24 56817.29 88888.00 2018-04-26 14:26:55.410 116 11443.06 56.20 56817.26 88888.00 2018-04-26 14:26:55.910 116 11443.09 56.18 56817.30 88888.00 2018-04-26 14:26:56.410 116 11443.12 56.12 56817.28 88888.00 2018-04-26 14:26:56.910 116 11443.17 56.12 56817.31 88888.00 2018-04-26 14:26:57.910 116 11443.19 56.18 56817.35 88888.00 2018-04-26 14:26:58.410 116 11443.22 56.20 56817.35 88888.00 2018-04-26 14:26:58.910 116 11443.28 56.21 56817.36 88888.00 2018-04-26 14:26:59.410 116 11443.26 56.24 56817.44 88888.00 2018-04-26 14:26:59.910 116 11443.29 56.27 56817.48 88888.00 2018-04-26 14:27:00.410 116 11443.30 56.26 56817.47 88888.00 2018-04-26 14:27:00.910 116 11443.23 56.27 56817.47 88888.00 2018-04-26 14:27:01.410 116 11443.21 56.27 56817.53 88888.00 2018-04-26 14:27:01.910 116 11443.30 56.30 56817.56 88888.00 2018-04-26 14:27:02.410 116 11443.30 56.30 56817.60 88888.00 2018-04-26 14:27:02.910 116 11443.26 56.32 56817.68 88888.00 2018-04-26 14:27:03.410 116 11443.29 56.31 56817.70 88888.00 2018-04-26 14:27:03.910 116 11443.27 56.32 56817.71 88888.00 2018-04-26 14:27:04.410 116 11443.26 56.38 56817.75 88888.00 2018-04-26 14:27:04.910 116 11443.34 56.44 56817.82 88888.00 2018-04-26 14:27:05.410 116 11443.26 56.45 56817.84 88888.00 2018-04-26 14:27:05.910 116 11443.23 56.49 56817.88 88888.00 2018-04-26 14:27:06.410 116 11443.34 56.52 56817.94 88888.00 2018-04-26 14:27:06.910 116 11443.23 56.52 56817.96 88888.00 2018-04-26 14:27:07.410 116 11443.14 56.54 56817.99 88888.00 2018-04-26 14:27:07.910 116 11443.22 56.55 56818.05 88888.00 2018-04-26 14:27:08.410 116 11443.26 56.58 56818.09 88888.00 2018-04-26 14:27:08.910 116 11443.21 56.64 56818.09 88888.00 2018-04-26 14:27:09.410 116 11443.22 56.60 56818.16 88888.00 2018-04-26 14:27:09.910 116 11443.24 56.59 56818.19 88888.00 2018-04-26 14:27:10.410 116 11443.20 56.64 56818.19 88888.00 2018-04-26 14:27:11.410 116 11443.17 56.66 56818.35 88888.00 2018-04-26 14:27:11.910 116 11443.19 56.62 56818.39 88888.00 2018-04-26 14:27:12.410 116 11443.17 56.71 56818.46 88888.00 2018-04-26 14:27:12.910 116 11443.20 56.72 56818.46 88888.00 2018-04-26 14:27:13.410 116 11443.24 56.73 56818.46 88888.00 2018-04-26 14:27:13.910 116 11443.24 56.74 56818.43 88888.00 2018-04-26 14:27:14.410 116 11443.20 56.81 56818.47 88888.00 2018-04-26 14:27:14.910 116 11443.20 56.81 56818.52 88888.00 2018-04-26 14:27:15.410 116 11443.14 56.82 56818.58 88888.00 2018-04-26 14:27:15.910 116 11443.21 56.89 56818.67 88888.00 2018-04-26 14:27:16.410 116 11443.27 56.89 56818.61 88888.00 2018-04-26 14:27:16.910 116 11443.24 56.91 56818.64 88888.00 2018-04-26 14:27:17.410 116 11443.30 56.86 56818.66 88888.00 2018-04-26 14:27:17.910 116 11443.30 56.86 56818.67 88888.00 2018-04-26 14:27:18.410 116 11443.24 56.87 56818.67 88888.00 2018-04-26 14:27:18.910 116 11443.17 56.92 56818.64 88888.00 2018-04-26 14:27:19.410 116 11443.26 56.95 56818.61 88888.00 2018-04-26 14:27:19.910 116 11443.26 56.95 56818.56 88888.00 2018-04-26 14:27:20.410 116 11443.33 56.95 56818.47 88888.00 2018-04-26 14:27:20.910 116 11443.36 56.98 56818.50 88888.00 2018-04-26 14:27:21.410 116 11443.35 56.94 56818.48 88888.00 2018-04-26 14:27:21.910 116 11443.34 56.95 56818.44 88888.00 2018-04-26 14:27:22.410 116 11443.42 57.01 56818.37 88888.00 2018-04-26 14:27:22.910 116 11443.45 56.98 56818.28 88888.00 2018-04-26 14:27:23.410 116 11443.48 56.98 56818.20 88888.00 2018-04-26 14:27:23.910 116 11443.49 56.98 56818.20 88888.00 2018-04-26 14:27:24.410 116 11443.47 56.93 56818.12 88888.00 2018-04-26 14:27:24.910 116 11443.43 56.88 56818.11 88888.00 2018-04-26 14:27:25.410 116 11443.44 56.92 56818.03 88888.00 2018-04-26 14:27:25.910 116 11443.50 56.92 56817.98 88888.00 2018-04-26 14:27:26.410 116 11443.50 56.87 56817.92 88888.00 2018-04-26 14:27:26.910 116 11443.55 56.86 56817.83 88888.00 2018-04-26 14:27:27.410 116 11443.59 56.79 56817.80 88888.00 2018-04-26 14:27:27.910 116 11443.47 56.73 56817.71 88888.00 2018-04-26 14:27:28.410 116 11443.42 56.72 56817.68 88888.00 2018-04-26 14:27:28.910 116 11443.52 56.74 56817.64 88888.00 2018-04-26 14:27:29.410 116 11443.51 56.67 56817.58 88888.00 2018-04-26 14:27:29.910 116 11443.54 56.72 56817.53 88888.00 2018-04-26 14:27:30.410 116 11443.58 56.69 56817.50 88888.00 2018-04-26 14:27:30.910 116 11443.63 56.67 56817.42 88888.00 2018-04-26 14:27:31.410 116 11443.59 56.65 56817.32 88888.00 2018-04-26 14:27:31.910 116 11443.63 56.65 56817.38 88888.00 2018-04-26 14:27:32.410 116 11443.72 56.65 56817.32 88888.00 2018-04-26 14:27:32.910 116 11443.63 56.62 56817.25 88888.00 2018-04-26 14:27:33.410 116 11443.68 56.60 56817.21 88888.00 2018-04-26 14:27:33.910 116 11443.68 56.59 56817.21 88888.00 2018-04-26 14:27:34.410 116 11443.65 56.57 56817.16 88888.00 2018-04-26 14:27:34.910 116 11443.69 56.54 56817.09 88888.00 2018-04-26 14:27:35.410 116 11443.70 56.47 56817.10 88888.00 2018-04-26 14:27:35.910 116 11443.62 56.45 56817.05 88888.00 2018-04-26 14:27:36.410 116 11443.58 56.46 56817.04 88888.00 2018-04-26 14:27:36.910 116 11443.65 56.48 56816.99 88888.00 2018-04-26 14:27:37.410 116 11443.61 56.47 56816.93 88888.00 2018-04-26 14:27:37.910 116 11443.59 56.44 56816.90 88888.00 2018-04-26 14:27:38.410 116 11443.66 56.46 56816.94 88888.00 2018-04-26 14:27:38.910 116 11443.64 56.45 56817.00 88888.00 2018-04-26 14:27:39.410 116 11443.61 56.45 56816.93 88888.00 2018-04-26 14:27:39.910 116 11443.65 56.42 56816.86 88888.00 2018-04-26 14:27:40.410 116 11443.69 56.41 56816.87 88888.00 2018-04-26 14:27:40.910 116 11443.66 56.42 56816.91 88888.00 2018-04-26 14:27:41.410 116 11443.69 56.46 56816.85 88888.00 2018-04-26 14:27:41.910 116 11443.66 56.40 56816.79 88888.00 2018-04-26 14:27:42.410 116 11443.63 56.39 56816.79 88888.00 2018-04-26 14:27:42.910 116 11443.62 56.40 56816.86 88888.00 2018-04-26 14:27:43.410 116 11443.66 56.37 56816.84 88888.00 2018-04-26 14:27:43.910 116 11443.66 56.31 56816.85 88888.00 2018-04-26 14:27:44.410 116 11443.65 56.32 56816.90 88888.00 2018-04-26 14:27:44.910 116 11443.68 56.32 56816.84 88888.00 2018-04-26 14:27:45.410 116 11443.62 56.31 56816.76 88888.00 2018-04-26 14:27:45.910 116 11443.58 56.34 56816.78 88888.00 2018-04-26 14:27:46.410 116 11443.64 56.32 56816.84 88888.00 2018-04-26 14:27:46.910 116 11443.59 56.33 56816.81 88888.00 2018-04-26 14:27:47.410 116 11443.58 56.31 56816.84 88888.00 2018-04-26 14:27:47.910 116 11443.66 56.28 56816.81 88888.00 2018-04-26 14:27:48.410 116 11443.68 56.30 56816.78 88888.00 2018-04-26 14:27:48.910 116 11443.56 56.28 56816.77 88888.00 2018-04-26 14:27:49.410 116 11443.62 56.23 56816.78 88888.00 2018-04-26 14:27:49.910 116 11443.59 56.19 56816.80 88888.00 2018-04-26 14:27:50.410 116 11443.56 56.17 56816.79 88888.00 2018-04-26 14:27:50.910 116 11443.65 56.19 56816.79 88888.00 2018-04-26 14:27:51.410 116 11443.73 56.23 56816.78 88888.00 2018-04-26 14:27:51.910 116 11443.68 56.21 56816.78 88888.00 2018-04-26 14:27:52.410 116 11443.65 56.20 56816.74 88888.00 2018-04-26 14:27:52.910 116 11443.71 56.20 56816.68 88888.00 2018-04-26 14:27:53.410 116 11443.70 56.18 56816.74 88888.00 2018-04-26 14:27:53.910 116 11443.68 56.15 56816.77 88888.00 2018-04-26 14:27:54.410 116 11443.69 56.17 56816.78 88888.00 2018-04-26 14:27:54.910 116 11443.73 56.14 56816.73 88888.00 2018-04-26 14:27:55.410 116 11443.73 56.12 56816.68 88888.00 2018-04-26 14:27:55.910 116 11443.73 56.13 56816.71 88888.00 2018-04-26 14:27:56.410 116 11443.73 56.14 56816.70 88888.00 2018-04-26 14:27:56.910 116 11443.75 56.13 56816.73 88888.00 2018-04-26 14:27:57.410 116 11443.86 56.17 56816.76 88888.00 2018-04-26 14:27:57.910 116 11443.86 56.13 56816.72 88888.00 2018-04-26 14:27:58.410 116 11443.87 56.15 56816.70 88888.00 2018-04-26 14:27:58.910 116 11443.89 56.15 56816.70 88888.00 2018-04-26 14:27:59.410 116 11443.90 56.14 56816.67 88888.00 2018-04-26 14:27:59.910 116 11443.89 56.17 56816.71 88888.00 2018-04-26 14:28:00.910 116 11444.02 56.17 56816.64 88888.00 2018-04-26 14:28:01.410 116 11443.94 56.17 56816.64 88888.00 2018-04-26 14:28:01.910 116 11443.97 56.14 56816.65 88888.00 2018-04-26 14:28:02.410 116 11444.05 56.12 56816.61 88888.00 2018-04-26 14:28:02.910 116 11444.06 56.13 56816.62 88888.00 2018-04-26 14:28:03.410 116 11444.17 56.15 56816.64 88888.00 2018-04-26 14:28:03.910 116 11444.20 56.17 56816.66 88888.00 2018-04-26 14:28:04.410 116 11444.17 56.17 56816.67 88888.00 2018-04-26 14:28:04.910 116 11444.17 56.19 56816.64 88888.00 2018-04-26 14:28:05.410 116 11444.28 56.17 56816.64 88888.00 2018-04-26 14:28:05.910 116 11444.27 56.14 56816.57 88888.00 2018-04-26 14:28:06.410 116 11444.24 56.14 56816.57 88888.00 2018-04-26 14:28:06.910 116 11444.32 56.17 56816.62 88888.00 2018-04-26 14:28:07.410 116 11444.39 56.15 56816.67 88888.00 2018-04-26 14:28:07.910 116 11444.42 56.19 56816.65 88888.00 2018-04-26 14:28:08.410 116 11444.46 56.18 56816.58 88888.00 2018-04-26 14:28:08.910 116 11444.55 56.17 56816.54 88888.00 2018-04-26 14:28:09.410 116 11444.49 56.17 56816.48 88888.00 2018-04-26 14:28:09.910 116 11444.49 56.20 56816.46 88888.00 2018-04-26 14:28:10.410 116 11444.60 56.20 56816.41 88888.00 2018-04-26 14:28:10.911 116 11444.56 56.17 56816.38 88888.00 2018-04-26 14:28:11.411 116 11444.58 56.13 56816.35 88888.00 2018-04-26 14:28:11.911 116 11444.69 56.11 56816.32 88888.00 2018-04-26 14:28:12.411 116 11444.69 56.11 56816.28 88888.00 2018-04-26 14:28:12.911 116 11444.61 56.14 56816.30 88888.00 2018-04-26 14:28:13.411 116 11444.69 56.13 56816.27 88888.00 2018-04-26 14:28:13.911 116 11444.72 56.06 56816.23 88888.00 2018-04-26 14:28:14.411 116 11444.66 56.04 56816.15 88888.00 2018-04-26 14:28:14.911 116 11444.70 56.07 56816.19 88888.00 2018-04-26 14:28:15.411 116 11444.74 56.01 56816.15 88888.00 2018-04-26 14:28:15.911 116 11444.67 56.01 56816.13 88888.00 2018-04-26 14:28:16.411 116 11444.69 55.99 56816.12 88888.00 2018-04-26 14:28:16.911 116 11444.74 56.01 56816.12 88888.00 2018-04-26 14:28:17.411 116 11444.66 55.98 56816.10 88888.00 2018-04-26 14:28:17.911 116 11444.67 55.93 56816.03 88888.00 2018-04-26 14:28:18.411 116 11444.69 55.92 56816.00 88888.00 2018-04-26 14:28:18.911 116 11444.62 55.93 56815.94 88888.00 2018-04-26 14:28:19.411 116 11444.62 55.94 56815.94 88888.00 2018-04-26 14:28:19.911 116 11444.66 55.93 56815.89 88888.00 2018-04-26 14:28:20.411 116 11444.59 55.86 56815.91 88888.00 2018-04-26 14:28:20.911 116 11444.51 55.81 56815.93 88888.00 2018-04-26 14:28:21.411 116 11444.52 55.81 56815.93 88888.00 2018-04-26 14:28:21.911 116 11444.54 55.79 56815.82 88888.00 2018-04-26 14:28:22.411 116 11444.42 55.77 56815.83 88888.00 2018-04-26 14:28:22.911 116 11444.45 55.80 56815.83 88888.00 2018-04-26 14:28:23.411 116 11444.44 55.76 56815.76 88888.00 2018-04-26 14:28:24.411 116 11444.39 55.73 56815.74 88888.00 2018-04-26 14:28:24.911 116 11444.40 55.69 56815.71 88888.00 2018-04-26 14:28:25.411 116 11444.28 55.65 56815.69 88888.00 2018-04-26 14:28:25.911 116 11444.31 55.66 56815.68 88888.00 2018-04-26 14:28:26.411 116 11444.32 55.64 56815.67 88888.00 2018-04-26 14:28:26.911 116 11444.30 55.57 56815.69 88888.00 2018-04-26 14:28:27.411 116 11444.30 55.52 56815.71 88888.00 2018-04-26 14:28:27.911 116 11444.33 55.55 56815.67 88888.00 2018-04-26 14:28:28.411 116 11444.30 55.50 56815.67 88888.00 2018-04-26 14:28:28.911 116 11444.25 55.47 56815.65 88888.00 2018-04-26 14:28:29.411 116 11444.25 55.52 56815.64 88888.00 2018-04-26 14:28:29.911 116 11444.24 55.50 56815.57 88888.00 2018-04-26 14:28:30.411 116 11444.17 55.47 56815.58 88888.00 2018-04-26 14:28:30.911 116 11444.21 55.46 56815.61 88888.00 2018-04-26 14:28:31.411 116 11444.25 55.44 56815.53 88888.00 2018-04-26 14:28:31.911 116 11444.19 55.43 56815.50 88888.00 2018-04-26 14:28:32.411 116 11444.25 55.38 56815.52 88888.00 2018-04-26 14:28:32.911 116 11444.28 55.33 56815.51 88888.00 2018-04-26 14:28:33.411 116 11444.21 55.29 56815.51 88888.00 2018-04-26 14:28:33.911 116 11444.21 55.29 56815.51 88888.00 2018-04-26 14:28:34.411 116 11444.32 55.32 56815.45 88888.00 2018-04-26 14:28:34.911 116 11444.26 55.29 56815.40 88888.00 2018-04-26 14:28:35.411 116 11444.21 55.26 56815.37 88888.00 2018-04-26 14:28:35.911 116 11444.27 55.29 56815.36 88888.00 2018-04-26 14:28:36.411 116 11444.31 55.21 56815.38 88888.00 2018-04-26 14:28:36.911 116 11444.31 55.22 56815.38 88888.00 2018-04-26 14:28:37.411 116 11444.34 55.23 56815.38 88888.00 2018-04-26 14:28:37.911 116 11444.35 55.19 56815.37 88888.00 2018-04-26 14:28:38.411 116 11444.39 55.18 56815.33 88888.00 2018-04-26 14:28:38.911 116 11444.44 55.18 56815.32 88888.00 2018-04-26 14:28:39.411 116 11444.47 55.17 56815.27 88888.00 2018-04-26 14:28:39.911 116 11444.41 55.13 56815.26 88888.00 2018-04-26 14:28:40.411 116 11444.48 55.12 56815.27 88888.00 2018-04-26 14:28:40.911 116 11444.49 55.10 56815.26 88888.00 2018-04-26 14:28:41.411 116 11444.46 55.06 56815.23 88888.00 2018-04-26 14:28:41.911 116 11444.52 55.06 56815.25 88888.00 2018-04-26 14:28:42.411 116 11444.54 55.04 56815.22 88888.00 2018-04-26 14:28:42.911 116 11444.49 55.01 56815.19 88888.00 2018-04-26 14:28:43.411 116 11444.55 55.04 56815.16 88888.00 2018-04-26 14:28:43.911 116 11444.59 55.01 56815.14 88888.00 2018-04-26 14:28:44.411 116 11444.59 54.99 56815.19 88888.00 2018-04-26 14:28:44.911 116 11444.59 54.98 56815.19 88888.00 2018-04-26 14:28:45.411 116 11444.63 54.96 56815.16 88888.00 2018-04-26 14:28:45.911 116 11444.65 54.94 56815.12 88888.00 2018-04-26 14:28:46.411 116 11444.68 54.91 56815.12 88888.00 2018-04-26 14:28:46.911 116 11444.74 54.88 56815.13 88888.00 2018-04-26 14:28:47.411 116 11444.70 54.81 56815.13 88888.00 2018-04-26 14:28:47.911 116 11444.65 54.82 56815.07 88888.00 2018-04-26 14:28:48.411 116 11444.67 54.85 56815.05 88888.00 2018-04-26 14:28:48.911 116 11444.70 54.83 56815.08 88888.00 2018-04-26 14:28:49.411 116 11444.66 54.78 56815.11 88888.00 2018-04-26 14:28:49.911 116 11444.63 54.75 56815.07 88888.00 2018-04-26 14:28:50.411 116 11444.72 54.72 56815.07 88888.00 2018-04-26 14:28:50.911 116 11444.66 54.69 56815.00 88888.00 2018-04-26 14:28:51.411 116 11444.61 54.71 56814.99 88888.00 2018-04-26 14:28:51.911 116 11444.72 54.70 56815.06 88888.00 2018-04-26 14:28:52.411 116 11444.67 54.64 56815.12 88888.00 2018-04-26 14:28:52.911 116 11444.63 54.67 56815.14 88888.00 2018-04-26 14:28:53.411 116 11444.69 54.61 56815.14 88888.00 2018-04-26 14:28:53.911 116 11444.66 54.60 56815.20 88888.00 2018-04-26 14:28:54.411 116 11444.58 54.62 56815.22 88888.00 2018-04-26 14:28:54.911 116 11444.60 54.62 56815.24 88888.00 2018-04-26 14:28:55.911 116 11444.49 54.60 56815.32 88888.00 2018-04-26 14:28:56.411 116 11444.58 54.60 56815.38 88888.00 2018-04-26 14:28:56.911 116 11444.58 54.57 56815.42 88888.00 2018-04-26 14:28:57.411 116 11444.51 54.58 56815.44 88888.00 2018-04-26 14:28:57.911 116 11444.58 54.57 56815.45 88888.00 2018-04-26 14:28:58.411 116 11444.62 54.58 56815.45 88888.00 2018-04-26 14:28:58.911 116 11444.58 54.62 56815.51 88888.00 2018-04-26 14:28:59.411 116 11444.55 54.69 56815.55 88888.00 2018-04-26 14:28:59.911 116 11444.61 54.69 56815.63 88888.00 2018-04-26 14:29:00.411 116 11444.56 54.68 56815.68 88888.00 2018-04-26 14:29:00.911 116 11444.61 54.74 56815.76 88888.00 2018-04-26 14:29:01.411 116 11444.65 54.77 56815.80 88888.00 2018-04-26 14:29:01.911 116 11444.58 54.76 56815.82 88888.00 2018-04-26 14:29:02.411 116 11444.59 54.75 56815.91 88888.00 2018-04-26 14:29:02.911 116 11444.65 54.77 56815.94 88888.00 2018-04-26 14:29:03.411 116 11444.59 54.81 56816.04 88888.00 2018-04-26 14:29:03.911 116 11444.55 54.81 56816.12 88888.00 2018-04-26 14:29:04.411 116 11444.66 54.82 56816.21 88888.00 2018-04-26 14:29:04.911 116 11444.68 54.81 56816.21 88888.00 2018-04-26 14:29:05.411 116 11444.66 54.82 56816.20 88888.00 2018-04-26 14:29:05.911 116 11444.70 54.83 56816.27 88888.00 2018-04-26 14:29:06.411 116 11444.73 54.82 56816.32 88888.00 2018-04-26 14:29:06.911 116 11444.68 54.82 56816.32 88888.00 2018-04-26 14:29:07.411 116 11444.67 54.90 56816.35 88888.00 2018-04-26 14:29:07.911 116 11444.74 54.90 56816.35 88888.00 2018-04-26 14:29:08.411 116 11444.73 54.90 56816.39 88888.00 2018-04-26 14:29:08.911 116 11444.81 54.94 56816.46 88888.00 2018-04-26 14:29:09.411 116 11444.88 54.94 56816.45 88888.00 2018-04-26 14:29:09.911 116 11444.79 54.92 56816.46 88888.00 2018-04-26 14:29:10.411 116 11444.72 55.01 56816.49 88888.00 2018-04-26 14:29:10.911 116 11444.74 55.05 56816.59 88888.00 2018-04-26 14:29:11.411 116 11444.68 55.02 56816.60 88888.00 2018-04-26 14:29:11.911 116 11444.74 55.06 56816.58 88888.00 2018-04-26 14:29:12.411 116 11444.86 55.09 56816.59 88888.00 2018-04-26 14:29:12.911 116 11444.87 55.04 56816.58 88888.00 2018-04-26 14:29:13.411 116 11444.79 54.99 56816.52 88888.00 2018-04-26 14:29:13.911 116 11444.81 55.01 56816.49 88888.00 2018-04-26 14:29:14.411 116 11444.84 54.99 56816.52 88888.00 2018-04-26 14:29:14.911 116 11444.84 54.98 56816.54 88888.00 2018-04-26 14:29:15.411 116 11444.86 55.01 56816.61 88888.00 2018-04-26 14:29:15.911 116 11444.88 54.98 56816.59 88888.00 2018-04-26 14:29:16.411 116 11444.81 55.01 56816.51 88888.00 2018-04-26 14:29:16.911 116 11444.86 54.98 56816.51 88888.00 2018-04-26 14:29:17.411 116 11444.89 54.94 56816.52 88888.00 2018-04-26 14:29:17.911 116 11444.86 54.90 56816.45 88888.00 2018-04-26 14:29:18.411 116 11444.84 54.94 56816.38 88888.00 2018-04-26 14:29:18.911 116 11444.90 54.90 56816.34 88888.00 2018-04-26 14:29:19.411 116 11444.96 54.83 56816.27 88888.00 2018-04-26 14:29:19.911 116 11444.93 54.83 56816.25 88888.00 2018-04-26 14:29:20.411 116 11444.93 54.84 56816.22 88888.00 2018-04-26 14:29:20.911 116 11444.93 54.82 56816.17 88888.00 2018-04-26 14:29:21.411 116 11444.86 54.77 56816.13 88888.00 2018-04-26 14:29:21.911 116 11444.95 54.79 56816.07 88888.00 2018-04-26 14:29:22.411 116 11444.97 54.71 56816.00 88888.00 2018-04-26 14:29:22.911 116 11444.95 54.65 56816.01 88888.00 2018-04-26 14:29:23.411 116 11445.02 54.67 56815.90 88888.00 2018-04-26 14:29:23.911 116 11444.98 54.58 56815.88 88888.00 2018-04-26 14:29:24.411 116 11444.95 54.57 56815.81 88888.00 2018-04-26 14:29:24.911 116 11444.96 54.53 56815.76 88888.00 2018-04-26 14:29:25.411 116 11444.98 54.42 56815.70 88888.00 2018-04-26 14:29:25.911 116 11444.95 54.37 56815.63 88888.00 2018-04-26 14:29:26.411 116 11445.03 54.26 56815.55 88888.00 2018-04-26 14:29:26.911 116 11445.09 54.20 56815.46 88888.00 2018-04-26 14:29:27.411 116 11444.97 54.13 56815.44 88888.00 2018-04-26 14:29:27.911 116 11444.95 54.14 56815.38 88888.00 2018-04-26 14:29:28.411 116 11444.97 54.08 56815.26 88888.00 2018-04-26 14:29:28.911 116 11444.95 54.00 56815.19 88888.00 2018-04-26 14:29:29.411 116 11444.93 54.00 56815.11 88888.00 2018-04-26 14:29:29.911 116 11444.95 53.96 56815.12 88888.00 2018-04-26 14:29:30.411 116 11444.93 53.93 56815.07 88888.00 2018-04-26 14:29:30.911 116 11444.90 53.86 56815.04 88888.00 2018-04-26 14:29:31.411 116 11444.94 53.87 56815.06 88888.00 2018-04-26 14:29:31.911 116 11444.91 53.81 56815.00 88888.00 2018-04-26 14:29:32.411 116 11444.94 53.76 56814.93 88888.00 2018-04-26 14:29:32.911 116 11444.94 53.72 56814.93 88888.00 2018-04-26 14:29:33.411 116 11444.95 53.68 56814.91 88888.00 2018-04-26 14:29:33.911 116 11444.97 53.69 56814.88 88888.00 2018-04-26 14:29:34.411 116 11444.96 53.72 56814.88 88888.00 2018-04-26 14:29:34.911 116 11445.01 53.72 56814.93 88888.00 2018-04-26 14:29:35.411 116 11444.97 53.72 56814.86 88888.00 2018-04-26 14:29:35.911 116 11444.97 53.74 56814.85 88888.00 2018-04-26 14:29:36.411 116 11444.97 53.74 56814.91 88888.00 2018-04-26 14:29:37.411 116 11444.95 53.76 56815.01 88888.00 2018-04-26 14:29:37.911 116 11445.00 53.79 56815.06 88888.00 2018-04-26 14:29:38.411 116 11445.01 53.75 56815.10 88888.00 2018-04-26 14:29:38.911 116 11444.98 53.77 56815.16 88888.00 2018-04-26 14:29:39.411 116 11445.04 53.82 56815.26 88888.00 2018-04-26 14:29:39.911 116 11445.04 53.83 56815.32 88888.00 2018-04-26 14:29:40.411 116 11444.96 53.86 56815.39 88888.00 2018-04-26 14:29:40.911 116 11444.97 53.88 56815.44 88888.00 2018-04-26 14:29:41.411 116 11444.93 53.93 56815.50 88888.00 2018-04-26 14:29:41.911 116 11444.94 53.93 56815.59 88888.00 2018-04-26 14:29:42.411 116 11444.87 53.96 56815.67 88888.00 2018-04-26 14:29:42.911 116 11444.89 54.01 56815.69 88888.00 2018-04-26 14:29:43.411 116 11444.89 54.10 56815.81 88888.00 2018-04-26 14:29:43.911 116 11444.94 54.14 56815.90 88888.00 2018-04-26 14:29:44.411 116 11445.01 54.16 56815.95 88888.00 2018-04-26 14:29:44.911 116 11444.98 54.21 56816.10 88888.00 2018-04-26 14:29:45.411 116 11444.95 54.24 56816.22 88888.00 2018-04-26 14:29:45.911 116 11445.07 54.29 56816.33 88888.00 2018-04-26 14:29:46.411 116 11445.07 54.30 56816.40 88888.00 2018-04-26 14:29:46.911 116 11444.97 54.36 56816.45 88888.00 2018-04-26 14:29:47.411 116 11445.02 54.36 56816.49 88888.00 2018-04-26 14:29:47.911 116 11444.98 54.36 56816.60 88888.00 2018-04-26 14:29:48.411 116 11444.98 54.41 56816.66 88888.00 2018-04-26 14:29:48.911 116 11444.97 54.45 56816.73 88888.00 2018-04-26 14:29:49.411 116 11445.02 54.45 56816.86 88888.00 2018-04-26 14:29:49.911 116 11444.93 54.49 56816.93 88888.00 2018-04-26 14:29:50.411 116 11444.90 54.54 56816.93 88888.00 2018-04-26 14:29:50.911 116 11444.95 54.57 56816.98 88888.00 2018-04-26 14:29:51.411 116 11444.88 54.54 56817.02 88888.00 2018-04-26 14:29:51.911 116 11444.91 54.55 56817.07 88888.00 2018-04-26 14:29:52.411 116 11444.98 54.57 56817.13 88888.00 2018-04-26 14:29:52.911 116 11444.93 54.61 56817.15 88888.00 2018-04-26 14:29:53.411 116 11444.89 54.61 56817.19 88888.00 2018-04-26 14:29:53.911 116 11444.88 54.63 56817.21 88888.00 2018-04-26 14:29:54.411 116 11444.84 54.56 56817.16 88888.00 2018-04-26 14:29:54.911 116 11444.73 54.58 56817.24 88888.00 2018-04-26 14:29:55.411 116 11444.74 54.61 56817.30 88888.00 2018-04-26 14:29:55.911 116 11444.77 54.56 56817.28 88888.00 2018-04-26 14:29:56.411 116 11444.69 54.53 56817.26 88888.00 2018-04-26 14:29:56.911 116 11444.75 54.51 56817.26 88888.00 2018-04-26 14:29:57.411 116 11444.76 54.53 56817.24 88888.00 2018-04-26 14:29:57.911 116 11444.74 54.55 56817.21 88888.00 2018-04-26 14:29:58.411 116 11444.73 54.51 56817.16 88888.00 2018-04-26 14:29:58.911 116 11444.72 54.47 56817.12 88888.00 2018-04-26 14:29:59.411 116 11444.67 54.44 56817.10 88888.00 2018-04-26 14:29:59.911 116 11444.60 54.40 56817.12 88888.00 2018-04-26 14:30:00.411 116 11444.66 54.37 56817.13 88888.00 2018-04-26 14:30:00.911 116 11444.60 54.40 56817.06 88888.00 2018-04-26 14:30:01.411 116 11444.54 54.44 56816.99 88888.00 2018-04-26 14:30:01.911 116 11444.67 54.35 56816.97 88888.00 2018-04-26 14:30:02.411 116 11444.69 54.35 56816.93 88888.00 2018-04-26 14:30:02.911 116 11444.69 54.34 56816.93 88888.00 2018-04-26 14:30:03.411 116 11444.73 54.30 56816.86 88888.00 2018-04-26 14:30:03.911 116 11444.76 54.28 56816.81 88888.00 2018-04-26 14:30:04.411 116 11444.68 54.24 56816.77 88888.00 2018-04-26 14:30:04.911 116 11444.72 54.24 56816.79 88888.00 2018-04-26 14:30:05.411 116 11444.75 54.22 56816.78 88888.00 2018-04-26 14:30:05.911 116 11444.75 54.22 56816.62 88888.00 2018-04-26 14:30:06.411 116 11444.77 54.14 56816.59 88888.00 2018-04-26 14:30:06.911 116 11444.84 54.11 56816.57 88888.00 2018-04-26 14:30:07.411 116 11444.80 54.11 56816.53 88888.00 2018-04-26 14:30:07.911 116 11444.83 54.10 56816.44 88888.00 2018-04-26 14:30:08.911 116 11444.86 53.99 56816.34 88888.00 2018-04-26 14:30:09.411 116 11444.86 53.93 56816.33 88888.00 2018-04-26 14:30:09.911 116 11444.94 53.90 56816.28 88888.00 2018-04-26 14:30:10.411 116 11444.91 53.89 56816.22 88888.00 2018-04-26 14:30:10.911 116 11444.97 53.87 56816.15 88888.00 2018-04-26 14:30:11.411 116 11445.03 53.83 56816.08 88888.00 2018-04-26 14:30:11.911 116 11445.05 53.80 56816.00 88888.00 2018-04-26 14:30:12.411 116 11445.05 53.74 56815.95 88888.00 2018-04-26 14:30:12.911 116 11445.11 53.70 56815.84 88888.00 2018-04-26 14:30:13.411 116 11445.10 53.65 56815.80 88888.00 2018-04-26 14:30:13.911 116 11445.08 53.60 56815.77 88888.00 2018-04-26 14:30:14.411 116 11445.22 53.60 56815.67 88888.00 2018-04-26 14:30:14.911 116 11445.26 53.59 56815.56 88888.00 2018-04-26 14:30:15.411 116 11445.19 53.53 56815.53 88888.00 2018-04-26 14:30:15.911 116 11445.22 53.49 56815.50 88888.00 2018-04-26 14:30:16.411 116 11445.24 53.45 56815.43 88888.00 2018-04-26 14:30:16.911 116 11445.28 53.43 56815.35 88888.00 2018-04-26 14:30:17.411 116 11445.23 53.41 56815.36 88888.00 2018-04-26 14:30:17.911 116 11445.32 53.33 56815.31 88888.00 2018-04-26 14:30:18.912 116 11445.25 53.29 56815.22 88888.00 2018-04-26 14:30:19.412 116 11445.37 53.29 56815.18 88888.00 2018-04-26 14:30:19.912 116 11445.41 53.28 56815.19 88888.00 2018-04-26 14:30:20.412 116 11445.26 53.25 56815.18 88888.00 2018-04-26 14:30:20.912 116 11445.36 53.25 56815.14 88888.00 2018-04-26 14:30:21.412 116 11445.41 53.21 56815.11 88888.00 2018-04-26 14:30:21.912 116 11445.41 53.18 56815.06 88888.00 2018-04-26 14:30:22.412 116 11445.45 53.18 56815.08 88888.00 2018-04-26 14:30:22.912 116 11445.44 53.12 56815.04 88888.00 2018-04-26 14:30:23.412 116 11445.37 53.12 56815.03 88888.00 2018-04-26 14:30:23.912 116 11445.37 53.13 56815.04 88888.00 2018-04-26 14:30:24.412 116 11445.43 53.14 56814.99 88888.00 2018-04-26 14:30:24.912 116 11445.38 53.07 56814.98 88888.00 2018-04-26 14:30:25.412 116 11445.42 53.07 56814.95 88888.00 2018-04-26 14:30:25.912 116 11445.45 53.01 56814.93 88888.00 2018-04-26 14:30:26.412 116 11445.35 52.97 56814.94 88888.00 2018-04-26 14:30:26.912 116 11445.30 52.99 56814.97 88888.00 2018-04-26 14:30:27.412 116 11445.36 52.99 56814.98 88888.00 2018-04-26 14:30:27.912 116 11445.33 52.94 56814.97 88888.00 2018-04-26 14:30:28.412 116 11445.26 52.94 56814.97 88888.00 2018-04-26 14:30:28.912 116 11445.26 52.92 56814.97 88888.00 2018-04-26 14:30:29.412 116 11445.28 52.88 56814.99 88888.00 2018-04-26 14:30:29.912 116 11445.24 52.84 56815.06 88888.00 2018-04-26 14:30:30.412 116 11445.18 52.87 56815.08 88888.00 2018-04-26 14:30:30.912 116 11445.21 52.84 56815.06 88888.00 2018-04-26 14:30:31.412 116 11445.14 52.81 56815.07 88888.00 2018-04-26 14:30:31.912 116 11445.12 52.84 56815.16 88888.00 2018-04-26 14:30:32.412 116 11445.04 52.81 56815.20 88888.00 2018-04-26 14:30:32.912 116 11444.98 52.85 56815.23 88888.00 2018-04-26 14:30:33.412 116 11445.00 52.88 56815.29 88888.00 2018-04-26 14:30:33.912 116 11445.04 52.87 56815.38 88888.00 2018-04-26 14:30:34.412 116 11444.94 52.83 56815.36 88888.00 2018-04-26 14:30:34.912 116 11444.83 52.86 56815.40 88888.00 2018-04-26 14:30:35.412 116 11444.83 52.91 56815.49 88888.00 2018-04-26 14:30:35.912 116 11444.79 52.88 56815.53 88888.00 2018-04-26 14:30:36.412 116 11444.75 52.94 56815.62 88888.00 2018-04-26 14:30:36.912 116 11444.70 52.92 56815.80 88888.00 2018-04-26 14:30:37.412 116 11444.72 52.86 56815.84 88888.00 2018-04-26 14:30:37.912 116 11444.60 52.87 56815.91 88888.00 2018-04-26 14:30:38.412 116 11444.56 52.94 56816.02 88888.00 2018-04-26 14:30:38.912 116 11444.55 52.94 56816.08 88888.00 2018-04-26 14:30:39.412 116 11444.48 52.94 56816.16 88888.00 2018-04-26 14:30:39.912 116 11444.48 52.98 56816.23 88888.00 2018-04-26 14:30:40.412 116 11444.46 53.04 56816.40 88888.00 2018-04-26 14:30:40.912 116 11444.38 53.06 56816.48 88888.00 2018-04-26 14:30:41.412 116 11444.42 53.08 56816.57 88888.00 2018-04-26 14:30:41.912 116 11444.51 53.11 56816.65 88888.00 2018-04-26 14:30:42.412 116 11444.42 53.12 56816.68 88888.00 2018-04-26 14:30:42.912 116 11444.30 53.12 56816.80 88888.00 2018-04-26 14:30:43.412 116 11444.30 53.17 56816.94 88888.00 2018-04-26 14:30:43.912 116 11444.31 53.17 56817.05 88888.00 2018-04-26 14:30:44.412 116 11444.31 53.17 56817.12 88888.00 2018-04-26 14:30:44.912 116 11444.30 53.21 56817.17 88888.00 2018-04-26 14:30:45.412 116 11444.27 53.26 56817.28 88888.00 2018-04-26 14:30:45.912 116 11444.25 53.32 56817.32 88888.00 2018-04-26 14:30:46.412 116 11444.24 53.34 56817.43 88888.00 2018-04-26 14:30:46.912 116 11444.31 53.35 56817.54 88888.00 2018-04-26 14:30:47.412 116 11444.26 53.36 56817.57 88888.00 2018-04-26 14:30:47.912 116 11444.24 53.41 56817.58 88888.00 2018-04-26 14:30:48.412 116 11444.31 53.43 56817.63 88888.00 2018-04-26 14:30:48.912 116 11444.26 53.39 56817.69 88888.00 2018-04-26 14:30:49.412 116 11444.21 53.40 56817.73 88888.00 2018-04-26 14:30:49.912 116 11444.25 53.45 56817.75 88888.00 2018-04-26 14:30:50.412 116 11444.21 53.47 56817.82 88888.00 2018-04-26 14:30:50.912 116 11444.31 53.48 56817.83 88888.00 2018-04-26 14:30:51.412 116 11444.37 53.46 56817.88 88888.00 2018-04-26 14:30:51.912 116 11444.35 53.45 56817.89 88888.00 2018-04-26 14:30:52.412 116 11444.33 53.48 56817.95 88888.00 2018-04-26 14:30:52.912 116 11444.39 53.47 56817.92 88888.00 2018-04-26 14:30:53.412 116 11444.39 53.46 56817.92 88888.00 2018-04-26 14:30:53.912 116 11444.32 53.51 56817.90 88888.00 2018-04-26 14:30:54.412 116 11444.39 53.51 56817.94 88888.00 2018-04-26 14:30:54.912 116 11444.44 53.48 56817.90 88888.00 2018-04-26 14:30:55.412 116 11444.41 53.41 56817.83 88888.00 2018-04-26 14:30:55.912 116 11444.41 53.40 56817.84 88888.00 2018-04-26 14:30:56.412 116 11444.49 53.42 56817.81 88888.00 2018-04-26 14:30:56.912 116 11444.44 53.40 56817.74 88888.00 2018-04-26 14:30:57.412 116 11444.41 53.35 56817.68 88888.00 2018-04-26 14:30:57.912 116 11444.48 53.33 56817.64 88888.00 2018-04-26 14:30:58.412 116 11444.48 53.33 56817.62 88888.00 2018-04-26 14:30:58.912 116 11444.48 53.27 56817.53 88888.00 2018-04-26 14:30:59.412 116 11444.54 53.24 56817.42 88888.00 2018-04-26 14:31:00.412 116 11444.45 53.24 56817.41 88888.00 2018-04-26 14:31:00.912 116 11444.47 53.20 56817.35 88888.00 2018-04-26 14:31:01.412 116 11444.49 53.13 56817.24 88888.00 2018-04-26 14:31:01.912 116 11444.47 53.09 56817.22 88888.00 2018-04-26 14:31:02.412 116 11444.49 53.02 56817.18 88888.00 2018-04-26 14:31:02.912 116 11444.51 53.01 56817.10 88888.00 2018-04-26 14:31:03.412 116 11444.49 52.97 56816.99 88888.00 2018-04-26 14:31:03.912 116 11444.44 52.98 56816.94 88888.00 2018-04-26 14:31:04.412 116 11444.48 52.94 56816.85 88888.00 2018-04-26 14:31:04.912 116 11444.48 52.87 56816.83 88888.00 2018-04-26 14:31:05.412 116 11444.40 52.87 56816.81 88888.00 2018-04-26 14:31:05.912 116 11444.45 52.83 56816.76 88888.00 2018-04-26 14:31:06.412 116 11444.45 52.83 56816.70 88888.00 2018-04-26 14:31:06.912 116 11444.42 52.83 56816.66 88888.00 2018-04-26 14:31:07.412 116 11444.48 52.79 56816.65 88888.00 2018-04-26 14:31:07.912 116 11444.46 52.72 56816.59 88888.00 2018-04-26 14:31:08.412 116 11444.37 52.70 56816.55 88888.00 2018-04-26 14:31:08.912 116 11444.39 52.71 56816.53 88888.00 2018-04-26 14:31:09.412 116 11444.37 52.71 56816.53 88888.00 2018-04-26 14:31:09.912 116 11444.32 52.66 56816.53 88888.00 2018-04-26 14:31:10.412 116 11444.37 52.68 56816.51 88888.00 2018-04-26 14:31:10.912 116 11444.42 52.64 56816.52 88888.00 2018-04-26 14:31:11.412 116 11444.42 52.65 56816.51 88888.00 2018-04-26 14:31:11.912 116 11444.38 52.63 56816.53 88888.00 2018-04-26 14:31:12.412 116 11444.44 52.66 56816.58 88888.00 2018-04-26 14:31:12.912 116 11444.38 52.64 56816.59 88888.00 2018-04-26 14:31:13.412 116 11444.32 52.66 56816.61 88888.00 2018-04-26 14:31:13.912 116 11444.35 52.64 56816.64 88888.00 2018-04-26 14:31:14.412 116 11444.30 52.59 56816.71 88888.00 2018-04-26 14:31:14.912 116 11444.24 52.65 56816.74 88888.00 2018-04-26 14:31:15.412 116 11444.24 52.64 56816.81 88888.00 2018-04-26 14:31:15.912 116 11444.24 52.64 56816.81 88888.00 2018-04-26 14:31:16.412 116 11444.23 52.63 56816.92 88888.00 2018-04-26 14:31:16.912 116 11444.24 52.66 56817.03 88888.00 2018-04-26 14:31:17.412 116 11444.20 52.68 56817.07 88888.00 2018-04-26 14:31:17.912 116 11444.25 52.70 56817.11 88888.00 2018-04-26 14:31:18.412 116 11444.27 52.68 56817.19 88888.00 2018-04-26 14:31:18.912 116 11444.28 52.68 56817.25 88888.00 2018-04-26 14:31:19.412 116 11444.23 52.67 56817.28 88888.00 2018-04-26 14:31:19.912 116 11444.14 52.71 56817.32 88888.00 2018-04-26 14:31:20.412 116 11444.26 52.68 56817.38 88888.00 2018-04-26 14:31:20.912 116 11444.24 52.70 56817.44 88888.00 2018-04-26 14:31:21.412 116 11444.18 52.70 56817.51 88888.00 2018-04-26 14:31:21.912 116 11444.25 52.68 56817.57 88888.00 2018-04-26 14:31:22.412 116 11444.21 52.67 56817.56 88888.00 2018-04-26 14:31:22.912 116 11444.11 52.68 56817.61 88888.00 2018-04-26 14:31:23.412 116 11444.16 52.68 56817.73 88888.00 2018-04-26 14:31:23.912 116 11444.24 52.64 56817.71 88888.00 2018-04-26 14:31:24.412 116 11444.18 52.65 56817.70 88888.00 2018-04-26 14:31:24.912 116 11444.19 52.68 56817.73 88888.00 2018-04-26 14:31:25.412 116 11444.18 52.66 56817.77 88888.00 2018-04-26 14:31:25.912 116 11444.20 52.68 56817.77 88888.00 2018-04-26 14:31:26.412 116 11444.24 52.65 56817.82 88888.00 2018-04-26 14:31:26.912 116 11444.25 52.66 56817.82 88888.00 2018-04-26 14:31:27.412 116 11444.17 52.60 56817.80 88888.00 2018-04-26 14:31:27.912 116 11444.10 52.60 56817.80 88888.00 2018-04-26 14:31:28.412 116 11444.09 52.63 56817.80 88888.00 2018-04-26 14:31:28.912 116 11444.10 52.54 56817.77 88888.00 2018-04-26 14:31:29.412 116 11444.10 52.53 56817.74 88888.00 2018-04-26 14:31:29.912 116 11444.04 52.53 56817.79 88888.00 2018-04-26 14:31:30.412 116 11444.02 52.46 56817.70 88888.00 2018-04-26 14:31:30.912 116 11444.00 52.42 56817.66 88888.00 2018-04-26 14:31:32.412 116 11443.87 52.40 56817.71 88888.00 2018-04-26 14:31:32.912 116 11443.79 52.39 56817.71 88888.00 2018-04-26 14:31:33.412 116 11443.83 52.38 56817.70 88888.00 2018-04-26 14:31:33.912 116 11443.80 52.40 56817.63 88888.00 2018-04-26 14:31:34.412 116 11443.70 52.38 56817.61 88888.00 2018-04-26 14:31:34.912 116 11443.66 52.31 56817.60 88888.00 2018-04-26 14:31:35.412 116 11443.68 52.30 56817.55 88888.00 2018-04-26 14:31:35.912 116 11443.59 52.30 56817.63 88888.00 2018-04-26 14:31:36.412 116 11443.57 52.29 56817.63 88888.00 2018-04-26 14:31:36.912 116 11443.58 52.31 56817.58 88888.00 2018-04-26 14:31:37.412 116 11443.49 52.29 56817.55 88888.00 2018-04-26 14:31:37.912 116 11443.50 52.22 56817.55 88888.00 2018-04-26 14:31:38.412 116 11443.47 52.22 56817.56 88888.00 2018-04-26 14:31:38.912 116 11443.42 52.24 56817.48 88888.00 2018-04-26 14:31:39.412 116 11443.45 52.26 56817.49 88888.00 2018-04-26 14:31:39.912 116 11443.43 52.25 56817.49 88888.00 2018-04-26 14:31:40.412 116 11443.37 52.26 56817.38 88888.00 2018-04-26 14:31:40.912 116 11443.37 52.32 56817.32 88888.00 2018-04-26 14:31:41.912 116 11443.34 52.22 56817.34 88888.00 2018-04-26 14:31:42.412 116 11443.33 52.23 56817.37 88888.00 2018-04-26 14:31:42.912 116 11443.38 52.22 56817.41 88888.00 2018-04-26 14:31:43.412 116 11443.35 52.18 56817.41 88888.00 2018-04-26 14:31:43.912 116 11443.35 52.19 56817.47 88888.00 2018-04-26 14:31:44.412 116 11443.42 52.20 56817.45 88888.00 2018-04-26 14:31:44.912 116 11443.38 52.20 56817.39 88888.00 2018-04-26 14:31:45.412 116 11443.29 52.22 56817.41 88888.00 2018-04-26 14:31:45.912 116 11443.37 52.27 56817.48 88888.00 2018-04-26 14:31:46.412 116 11443.42 52.25 56817.53 88888.00 2018-04-26 14:31:46.912 116 11443.35 52.24 56817.56 88888.00 2018-04-26 14:31:47.412 116 11443.37 52.26 56817.61 88888.00 2018-04-26 14:31:47.912 116 11443.37 52.25 56817.56 88888.00 2018-04-26 14:31:48.412 116 11443.34 52.25 56817.63 88888.00 2018-04-26 14:31:48.912 116 11443.40 52.25 56817.75 88888.00 2018-04-26 14:31:49.412 116 11443.44 52.26 56817.81 88888.00 2018-04-26 14:31:49.912 116 11443.38 52.24 56817.83 88888.00 2018-04-26 14:31:50.412 116 11443.40 52.19 56817.87 88888.00 2018-04-26 14:31:50.912 116 11443.45 52.18 56817.92 88888.00 2018-04-26 14:31:51.412 116 11443.43 52.19 56817.92 88888.00 2018-04-26 14:31:51.912 116 11443.42 52.19 56817.92 88888.00 2018-04-26 14:31:52.412 116 11443.52 52.22 56817.92 88888.00 2018-04-26 14:31:52.912 116 11443.55 52.19 56817.95 88888.00 2018-04-26 14:31:53.412 116 11443.58 52.15 56817.96 88888.00 2018-04-26 14:31:53.912 116 11443.59 52.16 56817.95 88888.00 2018-04-26 14:31:54.412 116 11443.57 52.17 56818.00 88888.00 2018-04-26 14:31:54.912 116 11443.54 52.16 56818.01 88888.00 2018-04-26 14:31:55.412 116 11443.56 52.13 56818.00 88888.00 2018-04-26 14:31:55.912 116 11443.58 52.09 56818.02 88888.00 2018-04-26 14:31:56.412 116 11443.55 52.10 56818.05 88888.00 2018-04-26 14:31:56.912 116 11443.62 52.09 56818.01 88888.00 2018-04-26 14:31:57.412 116 11443.63 52.08 56818.00 88888.00 2018-04-26 14:31:57.912 116 11443.61 52.00 56818.05 88888.00 2018-04-26 14:31:58.412 116 11443.68 52.03 56818.06 88888.00 2018-04-26 14:31:58.912 116 11443.64 52.00 56818.02 88888.00 2018-04-26 14:31:59.412 116 11443.61 51.96 56818.02 88888.00 2018-04-26 14:31:59.912 116 11443.59 51.95 56818.00 88888.00 2018-04-26 14:32:00.412 116 11443.59 51.90 56817.98 88888.00 2018-04-26 14:32:00.912 116 11443.54 51.91 56817.94 88888.00 2018-04-26 14:32:01.412 116 11443.48 51.91 56817.90 88888.00 2018-04-26 14:32:01.912 116 11443.55 51.86 56817.86 88888.00 2018-04-26 14:32:02.412 116 11443.50 51.79 56817.84 88888.00 2018-04-26 14:32:02.912 116 11443.42 51.75 56817.79 88888.00 2018-04-26 14:32:03.412 116 11443.41 51.70 56817.79 88888.00 2018-04-26 14:32:03.912 116 11443.38 51.66 56817.75 88888.00 2018-04-26 14:32:04.412 116 11443.29 51.59 56817.75 88888.00 2018-04-26 14:32:04.912 116 11443.22 51.57 56817.70 88888.00 2018-04-26 14:32:05.412 116 11443.23 51.55 56817.70 88888.00 2018-04-26 14:32:05.912 116 11443.15 51.49 56817.67 88888.00 2018-04-26 14:32:06.412 116 11443.15 51.47 56817.63 88888.00 2018-04-26 14:32:06.912 116 11443.13 51.48 56817.68 88888.00 2018-04-26 14:32:07.412 116 11442.99 51.42 56817.70 88888.00 2018-04-26 14:32:07.912 116 11442.93 51.41 56817.68 88888.00 2018-04-26 14:32:08.412 116 11442.96 51.42 56817.68 88888.00 2018-04-26 14:32:08.912 116 11442.92 51.36 56817.68 88888.00 2018-04-26 14:32:09.412 116 11442.88 51.29 56817.63 88888.00 2018-04-26 14:32:09.912 116 11442.86 51.29 56817.71 88888.00 2018-04-26 14:32:10.412 116 11442.82 51.22 56817.63 88888.00 2018-04-26 14:32:10.912 116 11442.75 51.22 56817.61 88888.00 2018-04-26 14:32:11.412 116 11442.70 51.24 56817.63 88888.00 2018-04-26 14:32:11.913 116 11442.68 51.21 56817.67 88888.00 2018-04-26 14:32:12.413 116 11442.71 51.20 56817.70 88888.00 2018-04-26 14:32:13.413 116 11442.65 51.16 56817.73 88888.00 2018-04-26 14:32:13.913 116 11442.53 51.16 56817.70 88888.00 2018-04-26 14:32:14.413 116 11442.50 51.22 56817.76 88888.00 2018-04-26 14:32:14.913 116 11442.52 51.25 56817.79 88888.00 2018-04-26 14:32:15.413 116 11442.44 51.25 56817.76 88888.00 2018-04-26 14:32:15.913 116 11442.39 51.28 56817.76 88888.00 2018-04-26 14:32:16.413 116 11442.50 51.22 56817.77 88888.00 2018-04-26 14:32:16.913 116 11442.45 51.15 56817.83 88888.00 2018-04-26 14:32:17.413 116 11442.37 51.16 56817.89 88888.00 2018-04-26 14:32:17.913 116 11442.37 51.16 56817.90 88888.00 2018-04-26 14:32:18.413 116 11442.39 51.21 56817.92 88888.00 2018-04-26 14:32:18.913 116 11442.32 51.17 56817.96 88888.00 2018-04-26 14:32:19.413 116 11442.30 51.17 56818.02 88888.00 2018-04-26 14:32:19.913 116 11442.32 51.16 56818.01 88888.00 2018-04-26 14:32:20.413 116 11442.26 51.13 56817.98 88888.00 2018-04-26 14:32:20.913 116 11442.25 51.14 56818.03 88888.00 2018-04-26 14:32:21.413 116 11442.27 51.15 56818.07 88888.00 2018-04-26 14:32:21.913 116 11442.26 51.18 56818.08 88888.00 2018-04-26 14:32:22.413 116 11442.23 51.18 56818.09 88888.00 2018-04-26 14:32:23.413 116 11442.23 51.09 56818.09 88888.00 2018-04-26 14:32:23.913 116 11442.18 51.07 56818.15 88888.00 2018-04-26 14:32:24.413 116 11442.20 51.07 56818.20 88888.00 2018-04-26 14:32:24.913 116 11442.25 51.09 56818.20 88888.00 2018-04-26 14:32:25.413 116 11442.29 51.08 56818.26 88888.00 2018-04-26 14:32:25.913 116 11442.29 51.07 56818.32 88888.00 2018-04-26 14:32:26.413 116 11442.26 51.06 56818.27 88888.00 2018-04-26 14:32:26.913 116 11442.18 51.04 56818.27 88888.00 2018-04-26 14:32:27.413 116 11442.22 51.04 56818.28 88888.00 2018-04-26 14:32:27.913 116 11442.27 51.02 56818.34 88888.00 2018-04-26 14:32:28.413 116 11442.27 51.06 56818.34 88888.00 2018-04-26 14:32:28.913 116 11442.32 51.07 56818.37 88888.00 2018-04-26 14:32:29.413 116 11442.34 51.08 56818.43 88888.00 2018-04-26 14:32:29.913 116 11442.37 51.04 56818.43 88888.00 2018-04-26 14:32:30.413 116 11442.33 51.06 56818.38 88888.00 2018-04-26 14:32:30.913 116 11442.34 51.03 56818.38 88888.00 2018-04-26 14:32:31.413 116 11442.33 51.02 56818.39 88888.00 2018-04-26 14:32:31.913 116 11442.29 51.08 56818.39 88888.00 2018-04-26 14:32:32.413 116 11442.40 51.09 56818.43 88888.00 2018-04-26 14:32:32.913 116 11442.38 51.07 56818.48 88888.00 2018-04-26 14:32:33.413 116 11442.40 51.10 56818.48 88888.00 2018-04-26 14:32:33.913 116 11442.41 51.11 56818.39 88888.00 2018-04-26 14:32:34.413 116 11442.45 51.15 56818.39 88888.00 2018-04-26 14:32:34.913 116 11442.38 51.14 56818.45 88888.00 2018-04-26 14:32:35.413 116 11442.41 51.16 56818.45 88888.00 2018-04-26 14:32:35.913 116 11442.45 51.14 56818.50 88888.00 2018-04-26 14:32:36.413 116 11442.43 51.13 56818.53 88888.00 2018-04-26 14:32:36.913 116 11442.44 51.21 56818.58 88888.00 2018-04-26 14:32:37.413 116 11442.47 51.21 56818.60 88888.00 2018-04-26 14:32:37.913 116 11442.46 51.21 56818.58 88888.00 2018-04-26 14:32:38.413 116 11442.46 51.23 56818.51 88888.00 2018-04-26 14:32:38.913 116 11442.50 51.24 56818.50 88888.00 2018-04-26 14:32:39.413 116 11442.45 51.24 56818.50 88888.00 2018-04-26 14:32:39.913 116 11442.46 51.27 56818.52 88888.00 2018-04-26 14:32:40.413 116 11442.54 51.23 56818.52 88888.00 2018-04-26 14:32:40.913 116 11442.52 51.22 56818.51 88888.00 2018-04-26 14:32:41.413 116 11442.52 51.25 56818.56 88888.00 2018-04-26 14:32:41.913 116 11442.52 51.27 56818.58 88888.00 2018-04-26 14:32:42.413 116 11442.45 51.22 56818.60 88888.00 2018-04-26 14:32:42.913 116 11442.40 51.25 56818.63 88888.00 2018-04-26 14:32:43.413 116 11442.40 51.27 56818.70 88888.00 2018-04-26 14:32:43.913 116 11442.38 51.24 56818.69 88888.00 2018-04-26 14:32:44.413 116 11442.33 51.25 56818.79 88888.00 2018-04-26 14:32:44.913 116 11442.38 51.28 56818.80 88888.00 2018-04-26 14:32:45.413 116 11442.38 51.23 56818.80 88888.00 2018-04-26 14:32:45.913 116 11442.34 51.28 56818.86 88888.00 2018-04-26 14:32:46.413 116 11442.30 51.31 56818.89 88888.00 2018-04-26 14:32:46.913 116 11442.29 51.25 56818.96 88888.00 2018-04-26 14:32:47.413 116 11442.20 51.27 56818.97 88888.00 2018-04-26 14:32:47.913 116 11442.18 51.28 56818.93 88888.00 2018-04-26 14:32:48.413 116 11442.20 51.25 56818.97 88888.00 2018-04-26 14:32:48.913 116 11442.11 51.22 56819.01 88888.00 2018-04-26 14:32:49.413 116 11442.10 51.23 56819.04 88888.00 2018-04-26 14:32:49.913 116 11442.19 51.27 56819.06 88888.00 2018-04-26 14:32:50.413 116 11442.09 51.23 56819.12 88888.00 2018-04-26 14:32:50.913 116 11441.97 51.22 56819.16 88888.00 2018-04-26 14:32:51.413 116 11442.03 51.23 56819.24 88888.00 2018-04-26 14:32:51.913 116 11441.98 51.24 56819.34 88888.00 2018-04-26 14:32:52.413 116 11441.91 51.28 56819.31 88888.00 2018-04-26 14:32:52.913 116 11441.91 51.25 56819.41 88888.00 2018-04-26 14:32:53.413 116 11441.96 51.23 56819.42 88888.00 2018-04-26 14:32:53.913 116 11441.89 51.24 56819.43 88888.00 2018-04-26 14:32:54.913 116 11441.87 51.29 56819.55 88888.00 2018-04-26 14:32:55.413 116 11441.81 51.31 56819.56 88888.00 2018-04-26 14:32:55.913 116 11441.87 51.29 56819.60 88888.00 2018-04-26 14:32:56.413 116 11441.90 51.34 56819.59 88888.00 2018-04-26 14:32:56.913 116 11441.77 51.32 56819.55 88888.00 2018-04-26 14:32:57.413 116 11441.78 51.32 56819.57 88888.00 2018-04-26 14:32:57.913 116 11441.83 51.29 56819.66 88888.00 2018-04-26 14:32:58.413 116 11441.76 51.28 56819.63 88888.00 2018-04-26 14:32:58.913 116 11441.77 51.32 56819.62 88888.00 2018-04-26 14:32:59.413 116 11441.78 51.31 56819.65 88888.00 2018-04-26 14:32:59.913 116 11441.73 51.30 56819.63 88888.00 2018-04-26 14:33:00.413 116 11441.70 51.27 56819.57 88888.00 2018-04-26 14:33:00.913 116 11441.73 51.31 56819.53 88888.00 2018-04-26 14:33:01.413 116 11441.73 51.36 56819.61 88888.00 2018-04-26 14:33:01.913 116 11441.73 51.31 56819.59 88888.00 2018-04-26 14:33:02.413 116 11441.69 51.31 56819.59 88888.00 2018-04-26 14:33:02.913 116 11441.68 51.31 56819.53 88888.00 2018-04-26 14:33:03.413 116 11441.62 51.28 56819.55 88888.00 2018-04-26 14:33:03.913 116 11441.61 51.35 56819.60 88888.00 2018-04-26 14:33:04.413 116 11441.57 51.35 56819.53 88888.00 2018-04-26 14:33:04.913 116 11441.54 51.35 56819.48 88888.00 2018-04-26 14:33:05.413 116 11441.56 51.43 56819.56 88888.00 2018-04-26 14:33:05.913 116 11441.59 51.47 56819.63 88888.00 2018-04-26 14:33:06.413 116 11441.50 51.43 56819.61 88888.00 2018-04-26 14:33:06.913 116 11441.48 51.40 56819.62 88888.00 2018-04-26 14:33:07.413 116 11441.52 51.40 56819.68 88888.00 2018-04-26 14:33:07.913 116 11441.43 51.40 56819.63 88888.00 2018-04-26 14:33:08.413 116 11441.43 51.44 56819.63 88888.00 2018-04-26 14:33:08.913 116 11441.55 51.41 56819.65 88888.00 2018-04-26 14:33:09.413 116 11441.54 51.47 56819.70 88888.00 2018-04-26 14:33:09.913 116 11441.43 51.42 56819.74 88888.00 2018-04-26 14:33:10.413 116 11441.49 51.41 56819.75 88888.00 2018-04-26 14:33:10.913 116 11441.48 51.40 56819.82 88888.00 2018-04-26 14:33:11.413 116 11441.40 51.38 56819.80 88888.00 2018-04-26 14:33:11.913 116 11441.40 51.41 56819.76 88888.00 2018-04-26 14:33:12.413 116 11441.42 51.44 56819.74 88888.00 2018-04-26 14:33:12.913 116 11441.33 51.41 56819.76 88888.00 2018-04-26 14:33:13.413 116 11441.33 51.44 56819.88 88888.00 2018-04-26 14:33:13.913 116 11441.39 51.40 56819.87 88888.00 2018-04-26 14:33:14.413 116 11441.33 51.34 56819.81 88888.00 2018-04-26 14:33:14.913 116 11441.31 51.36 56819.80 88888.00 2018-04-26 14:33:15.413 116 11441.41 51.37 56819.78 88888.00 2018-04-26 14:33:16.413 116 11441.34 51.37 56819.88 88888.00 2018-04-26 14:33:16.913 116 11441.39 51.38 56819.91 88888.00 2018-04-26 14:33:17.413 116 11441.36 51.37 56819.88 88888.00 2018-04-26 14:33:17.913 116 11441.33 51.40 56819.97 88888.00 2018-04-26 14:33:18.413 116 11441.21 51.37 56820.00 88888.00 2018-04-26 14:33:18.913 116 11441.26 51.36 56820.05 88888.00 2018-04-26 14:33:19.413 116 11441.31 51.37 56820.07 88888.00 2018-04-26 14:33:19.913 116 11441.31 51.38 56820.08 88888.00 2018-04-26 14:33:20.413 116 11441.36 51.35 56820.14 88888.00 2018-04-26 14:33:20.913 116 11441.34 51.34 56820.24 88888.00 2018-04-26 14:33:21.413 116 11441.32 51.32 56820.27 88888.00 2018-04-26 14:33:21.913 116 11441.32 51.34 56820.25 88888.00 2018-04-26 14:33:22.413 116 11441.28 51.32 56820.30 88888.00 2018-04-26 14:33:22.913 116 11441.31 51.35 56820.34 88888.00 2018-04-26 14:33:23.413 116 11441.29 51.38 56820.38 88888.00 2018-04-26 14:33:23.913 116 11441.23 51.41 56820.46 88888.00 2018-04-26 14:33:24.413 116 11441.23 51.40 56820.46 88888.00 2018-04-26 14:33:24.913 116 11441.31 51.37 56820.43 88888.00 2018-04-26 14:33:25.413 116 11441.32 51.34 56820.46 88888.00 2018-04-26 14:33:26.413 116 11441.35 51.43 56820.56 88888.00 2018-04-26 14:33:26.913 116 11441.39 51.42 56820.57 88888.00 2018-04-26 14:33:27.413 116 11441.35 51.42 56820.65 88888.00 2018-04-26 14:33:27.913 116 11441.31 51.45 56820.71 88888.00 2018-04-26 14:33:28.413 116 11441.34 51.45 56820.71 88888.00 2018-04-26 14:33:28.913 116 11441.31 51.48 56820.72 88888.00 2018-04-26 14:33:29.413 116 11441.32 51.49 56820.79 88888.00 2018-04-26 14:33:29.913 116 11441.38 51.45 56820.84 88888.00 2018-04-26 14:33:30.413 116 11441.34 51.45 56820.91 88888.00 2018-04-26 14:33:30.913 116 11441.31 51.54 56820.95 88888.00 2018-04-26 14:33:31.413 116 11441.29 51.56 56820.95 88888.00 2018-04-26 14:33:31.913 116 11441.31 51.59 56821.03 88888.00 2018-04-26 14:33:32.413 116 11441.26 51.62 56821.14 88888.00 2018-04-26 14:33:32.913 116 11441.27 51.63 56821.14 88888.00 2018-04-26 14:33:33.413 116 11441.25 51.62 56821.10 88888.00 2018-04-26 14:33:33.913 116 11441.18 51.70 56821.17 88888.00 2018-04-26 14:33:34.413 116 11441.28 51.72 56821.22 88888.00 2018-04-26 14:33:34.913 116 11441.25 51.68 56821.24 88888.00 2018-04-26 14:33:35.413 116 11441.18 51.70 56821.32 88888.00 2018-04-26 14:33:36.413 116 11441.11 51.76 56821.28 88888.00 2018-04-26 14:33:36.913 116 11441.06 51.79 56821.35 88888.00 2018-04-26 14:33:37.413 116 11441.09 51.84 56821.30 88888.00 2018-04-26 14:33:37.913 116 11441.14 51.88 56821.36 88888.00 2018-04-26 14:33:38.413 116 11441.05 51.88 56821.43 88888.00 2018-04-26 14:33:38.913 116 11441.07 51.89 56821.41 88888.00 2018-04-26 14:33:39.413 116 11441.12 51.90 56821.41 88888.00 2018-04-26 14:33:39.913 116 11441.04 51.90 56821.43 88888.00 2018-04-26 14:33:40.413 116 11440.97 51.91 56821.47 88888.00 2018-04-26 14:33:40.913 116 11441.02 51.91 56821.47 88888.00 2018-04-26 14:33:41.413 116 11440.90 51.92 56821.48 88888.00 2018-04-26 14:33:41.913 116 11440.92 52.00 56821.52 88888.00 2018-04-26 14:33:42.413 116 11441.02 52.03 56821.54 88888.00 2018-04-26 14:33:42.913 116 11440.97 52.04 56821.51 88888.00 2018-04-26 14:33:43.413 116 11440.97 52.09 56821.49 88888.00 2018-04-26 14:33:43.913 116 11441.02 52.12 56821.48 88888.00 2018-04-26 14:33:44.413 116 11440.98 52.12 56821.47 88888.00 2018-04-26 14:33:44.913 116 11440.94 52.15 56821.45 88888.00 2018-04-26 14:33:45.413 116 11440.98 52.18 56821.42 88888.00 2018-04-26 14:33:45.913 116 11440.99 52.20 56821.45 88888.00 2018-04-26 14:33:46.413 116 11440.93 52.23 56821.49 88888.00 2018-04-26 14:33:46.913 116 11440.93 52.23 56821.49 88888.00 2018-04-26 14:33:47.413 116 11440.98 52.23 56821.46 88888.00 2018-04-26 14:33:47.913 116 11440.99 52.23 56821.42 88888.00 2018-04-26 14:33:48.413 116 11441.01 52.30 56821.42 88888.00 2018-04-26 14:33:48.913 116 11441.05 52.31 56821.42 88888.00 2018-04-26 14:33:49.413 116 11441.02 52.30 56821.37 88888.00 2018-04-26 14:33:49.913 116 11441.04 52.38 56821.39 88888.00 2018-04-26 14:33:50.413 116 11441.06 52.38 56821.33 88888.00 2018-04-26 14:33:50.913 116 11441.02 52.37 56821.32 88888.00 2018-04-26 14:33:51.413 116 11441.02 52.38 56821.28 88888.00 2018-04-26 14:33:51.913 116 11441.07 52.42 56821.26 88888.00 2018-04-26 14:33:52.413 116 11441.04 52.43 56821.26 88888.00 2018-04-26 14:33:52.913 116 11441.05 52.40 56821.24 88888.00 2018-04-26 14:33:53.413 116 11441.08 52.44 56821.33 88888.00 2018-04-26 14:33:53.913 116 11441.07 52.44 56821.33 88888.00 2018-04-26 14:33:54.413 116 11441.02 52.44 56821.33 88888.00 2018-04-26 14:33:54.913 116 11441.09 52.47 56821.32 88888.00 2018-04-26 14:33:55.413 116 11441.13 52.44 56821.27 88888.00 2018-04-26 14:33:55.913 116 11441.08 52.39 56821.23 88888.00 2018-04-26 14:33:56.413 116 11441.06 52.39 56821.23 88888.00 2018-04-26 14:33:56.913 116 11441.12 52.40 56821.19 88888.00 2018-04-26 14:33:57.913 116 11441.01 52.47 56821.21 88888.00 2018-04-26 14:33:58.413 116 11441.07 52.47 56821.19 88888.00 2018-04-26 14:33:58.913 116 11441.02 52.44 56821.22 88888.00 2018-04-26 14:33:59.413 116 11441.00 52.43 56821.22 88888.00 2018-04-26 14:33:59.913 116 11441.04 52.43 56821.20 88888.00 2018-04-26 14:34:00.413 116 11440.99 52.43 56821.19 88888.00 2018-04-26 14:34:00.913 116 11440.95 52.44 56821.20 88888.00 2018-04-26 14:34:01.413 116 11441.00 52.50 56821.19 88888.00 2018-04-26 14:34:01.913 116 11440.98 52.52 56821.24 88888.00 2018-04-26 14:34:02.413 116 11440.97 52.51 56821.28 88888.00 2018-04-26 14:34:02.913 116 11441.01 52.54 56821.29 88888.00 2018-04-26 14:34:03.413 116 11441.05 52.57 56821.29 88888.00 2018-04-26 14:34:03.913 116 11441.00 52.59 56821.27 88888.00 2018-04-26 14:34:04.413 116 11441.01 52.64 56821.33 88888.00 2018-04-26 14:34:04.913 116 11441.02 52.64 56821.40 88888.00 2018-04-26 14:34:05.413 116 11440.99 52.66 56821.46 88888.00 2018-04-26 14:34:05.913 116 11441.05 52.68 56821.48 88888.00 2018-04-26 14:34:06.413 116 11441.11 52.73 56821.59 88888.00 2018-04-26 14:34:06.913 116 11440.99 52.75 56821.69 88888.00 2018-04-26 14:34:07.913 116 11441.09 52.88 56821.80 88888.00 2018-04-26 14:34:08.413 116 11441.08 52.92 56821.80 88888.00 2018-04-26 14:34:08.913 116 11441.04 52.94 56821.85 88888.00 2018-04-26 14:34:09.413 116 11441.06 52.97 56821.90 88888.00 2018-04-26 14:34:09.913 116 11441.09 53.00 56821.94 88888.00 2018-04-26 14:34:10.413 116 11441.05 53.04 56822.01 88888.00 2018-04-26 14:34:10.913 116 11441.05 53.12 56822.05 88888.00 2018-04-26 14:34:11.413 116 11441.09 53.15 56822.16 88888.00 2018-04-26 14:34:11.913 116 11441.05 53.21 56822.19 88888.00 2018-04-26 14:34:12.404 116 11441.08 53.27 56822.25 88888.00 2018-04-26 14:34:12.904 116 11441.14 53.33 56822.32 88888.00 2018-04-26 14:34:13.404 116 11441.09 53.34 56822.37 88888.00 2018-04-26 14:34:13.904 116 11441.12 53.40 56822.48 88888.00 2018-04-26 14:34:14.404 116 11441.11 53.43 56822.50 88888.00 2018-04-26 14:34:14.904 116 11441.02 53.48 56822.55 88888.00 2018-04-26 14:34:15.904 116 11441.13 53.53 56822.59 88888.00 2018-04-26 14:34:16.404 116 11441.04 53.54 56822.63 88888.00 2018-04-26 14:34:16.904 116 11440.99 53.61 56822.67 88888.00 2018-04-26 14:34:17.404 116 11441.00 53.62 56822.73 88888.00 2018-04-26 14:34:17.904 116 11440.97 53.65 56822.76 88888.00 2018-04-26 14:34:18.404 116 11440.95 53.62 56822.69 88888.00 2018-04-26 14:34:18.904 116 11441.01 53.66 56822.75 88888.00 2018-04-26 14:34:19.404 116 11441.00 53.69 56822.84 88888.00 2018-04-26 14:34:19.904 116 11440.85 53.74 56822.86 88888.00 2018-04-26 14:34:20.404 116 11440.85 53.76 56822.90 88888.00 2018-04-26 14:34:20.904 116 11440.86 53.75 56822.94 88888.00 2018-04-26 14:34:21.404 116 11440.84 53.75 56822.96 88888.00 2018-04-26 14:34:21.904 116 11440.90 53.79 56822.95 88888.00 2018-04-26 14:34:22.404 116 11440.87 53.77 56822.90 88888.00 2018-04-26 14:34:22.904 116 11440.79 53.79 56822.86 88888.00 2018-04-26 14:34:23.404 116 11440.80 53.79 56822.83 88888.00 2018-04-26 14:34:23.904 116 11440.83 53.77 56822.84 88888.00 2018-04-26 14:34:24.404 116 11440.73 53.79 56822.84 88888.00 2018-04-26 14:34:24.904 116 11440.67 53.75 56822.83 88888.00 2018-04-26 14:34:25.404 116 11440.72 53.74 56822.77 88888.00 2018-04-26 14:34:25.904 116 11440.71 53.72 56822.68 88888.00 2018-04-26 14:34:26.404 116 11440.63 53.73 56822.63 88888.00 2018-04-26 14:34:26.904 116 11440.62 53.75 56822.63 88888.00 2018-04-26 14:34:27.404 116 11440.56 53.73 56822.69 88888.00 2018-04-26 14:34:27.904 116 11440.48 53.66 56822.65 88888.00 2018-04-26 14:34:28.404 116 11440.44 53.66 56822.56 88888.00 2018-04-26 14:34:28.904 116 11440.44 53.62 56822.45 88888.00 2018-04-26 14:34:29.404 116 11440.35 53.58 56822.38 88888.00 2018-04-26 14:34:29.904 116 11440.34 53.53 56822.36 88888.00 2018-04-26 14:34:30.404 116 11440.35 53.48 56822.28 88888.00 2018-04-26 14:34:30.904 116 11440.24 53.42 56822.25 88888.00 2018-04-26 14:34:31.404 116 11440.22 53.42 56822.17 88888.00 2018-04-26 14:34:31.904 116 11440.16 53.45 56822.12 88888.00 2018-04-26 14:34:32.404 116 11440.08 53.42 56822.06 88888.00 2018-04-26 14:34:32.904 116 11440.07 53.39 56822.00 88888.00 2018-04-26 14:34:33.404 116 11440.14 53.35 56821.91 88888.00 2018-04-26 14:34:33.904 116 11440.06 53.32 56821.93 88888.00 2018-04-26 14:34:34.404 116 11439.96 53.33 56821.86 88888.00 2018-04-26 14:34:34.904 116 11439.99 53.33 56821.80 88888.00 2018-04-26 14:34:35.404 116 11439.96 53.31 56821.71 88888.00 2018-04-26 14:34:35.904 116 11439.89 53.29 56821.58 88888.00 2018-04-26 14:34:36.404 116 11439.94 53.29 56821.56 88888.00 2018-04-26 14:34:36.904 116 11439.90 53.28 56821.61 88888.00 2018-04-26 14:34:37.404 116 11439.87 53.28 56821.60 88888.00 2018-04-26 14:34:37.904 116 11439.88 53.27 56821.60 88888.00 2018-04-26 14:34:38.404 116 11439.90 53.28 56821.52 88888.00 2018-04-26 14:34:38.904 116 11439.89 53.27 56821.49 88888.00 2018-04-26 14:34:39.404 116 11439.92 53.31 56821.53 88888.00 2018-04-26 14:34:39.904 116 11439.90 53.36 56821.58 88888.00 2018-04-26 14:34:40.404 116 11439.86 53.36 56821.58 88888.00 2018-04-26 14:34:40.904 116 11439.90 53.36 56821.59 88888.00 2018-04-26 14:34:41.404 116 11439.92 53.38 56821.58 88888.00 2018-04-26 14:34:41.904 116 11439.90 53.41 56821.58 88888.00 2018-04-26 14:34:42.404 116 11439.95 53.45 56821.60 88888.00 2018-04-26 14:34:42.904 116 11440.00 53.47 56821.62 88888.00 2018-04-26 14:34:43.404 116 11439.99 53.51 56821.71 88888.00 2018-04-26 14:34:43.904 116 11439.95 53.56 56821.79 88888.00 2018-04-26 14:34:44.404 116 11439.99 53.58 56821.84 88888.00 2018-04-26 14:34:44.904 116 11440.00 53.60 56821.88 88888.00 2018-04-26 14:34:45.404 116 11439.96 53.68 56821.92 88888.00 2018-04-26 14:34:45.904 116 11440.06 53.80 56821.93 88888.00 2018-04-26 14:34:46.404 116 11440.07 53.81 56822.00 88888.00 2018-04-26 14:34:46.904 116 11440.04 53.86 56822.13 88888.00 2018-04-26 14:34:47.404 116 11440.13 53.93 56822.16 88888.00 2018-04-26 14:34:47.904 116 11440.17 54.00 56822.23 88888.00 2018-04-26 14:34:48.404 116 11440.16 54.04 56822.30 88888.00 2018-04-26 14:34:49.404 116 11440.20 54.19 56822.54 88888.00 2018-04-26 14:34:49.904 116 11440.22 54.21 56822.56 88888.00 2018-04-26 14:34:50.404 116 11440.25 54.28 56822.67 88888.00 2018-04-26 14:34:50.904 116 11440.27 54.35 56822.78 88888.00 2018-04-26 14:34:51.404 116 11440.24 54.38 56822.87 88888.00 2018-04-26 14:34:51.904 116 11440.22 54.43 56822.91 88888.00 2018-04-26 14:34:52.404 116 11440.32 54.53 56823.02 88888.00 2018-04-26 14:34:52.904 116 11440.29 54.55 56823.13 88888.00 2018-04-26 14:34:53.404 116 11440.16 54.61 56823.20 88888.00 2018-04-26 14:34:53.904 116 11440.18 54.71 56823.31 88888.00 2018-04-26 14:34:54.404 116 11440.23 54.76 56823.39 88888.00 2018-04-26 14:34:54.904 116 11440.22 54.82 56823.44 88888.00 2018-04-26 14:34:55.404 116 11440.31 54.87 56823.57 88888.00 2018-04-26 14:34:55.904 116 11440.36 54.87 56823.58 88888.00 2018-04-26 14:34:56.404 116 11440.27 54.87 56823.63 88888.00 2018-04-26 14:34:56.904 116 11440.18 54.96 56823.67 88888.00 2018-04-26 14:34:57.404 116 11440.23 54.96 56823.70 88888.00 2018-04-26 14:34:57.904 116 11440.24 54.94 56823.67 88888.00 2018-04-26 14:34:58.404 116 11440.16 55.01 56823.70 88888.00 2018-04-26 14:34:59.404 116 11440.21 55.04 56823.79 88888.00 2018-04-26 14:34:59.904 116 11440.21 55.15 56823.86 88888.00 2018-04-26 14:35:00.404 116 11440.17 55.13 56823.97 88888.00 2018-04-26 14:35:00.904 116 11440.20 55.13 56823.93 88888.00 2018-04-26 14:35:01.404 116 11440.22 55.17 56823.93 88888.00 2018-04-26 14:35:01.904 116 11440.21 55.16 56823.95 88888.00 2018-04-26 14:35:02.404 116 11440.08 55.15 56823.90 88888.00 2018-04-26 14:35:02.904 116 11440.01 55.13 56823.90 88888.00 2018-04-26 14:35:03.404 116 11440.09 55.18 56823.92 88888.00 2018-04-26 14:35:03.904 116 11440.14 55.19 56823.89 88888.00 2018-04-26 14:35:04.404 116 11440.04 55.23 56823.89 88888.00 2018-04-26 14:35:04.904 116 11440.06 55.26 56823.87 88888.00 2018-04-26 14:35:05.404 116 11440.07 55.25 56823.84 88888.00 2018-04-26 14:35:05.904 116 11440.04 55.29 56823.85 88888.00 2018-04-26 14:35:06.404 116 11439.99 55.25 56823.84 88888.00 2018-04-26 14:35:06.904 116 11440.02 55.29 56823.79 88888.00 2018-04-26 14:35:07.404 116 11440.03 55.22 56823.74 88888.00 2018-04-26 14:35:07.904 116 11439.97 55.26 56823.74 88888.00 2018-04-26 14:35:08.404 116 11439.97 55.31 56823.73 88888.00 2018-04-26 14:35:08.904 116 11439.99 55.29 56823.70 88888.00 2018-04-26 14:35:09.404 116 11439.93 55.28 56823.64 88888.00 2018-04-26 14:35:09.904 116 11439.93 55.35 56823.63 88888.00 2018-04-26 14:35:10.404 116 11439.93 55.30 56823.60 88888.00 2018-04-26 14:35:10.904 116 11439.80 55.29 56823.60 88888.00 2018-04-26 14:35:11.404 116 11439.83 55.36 56823.61 88888.00 2018-04-26 14:35:11.904 116 11439.83 55.37 56823.59 88888.00 2018-04-26 14:35:12.404 116 11439.74 55.42 56823.60 88888.00 2018-04-26 14:35:12.904 116 11439.74 55.46 56823.58 88888.00 2018-04-26 14:35:13.404 116 11439.81 55.42 56823.53 88888.00 2018-04-26 14:35:13.904 116 11439.70 55.39 56823.46 88888.00 2018-04-26 14:35:14.404 116 11439.65 55.37 56823.39 88888.00 2018-04-26 14:35:14.904 116 11439.72 55.43 56823.40 88888.00 2018-04-26 14:35:15.404 116 11439.62 55.44 56823.38 88888.00 2018-04-26 14:35:15.904 116 11439.56 55.45 56823.31 88888.00 2018-04-26 14:35:16.404 116 11439.62 55.46 56823.33 88888.00 2018-04-26 14:35:16.904 116 11439.61 55.44 56823.28 88888.00 2018-04-26 14:35:17.404 116 11439.55 55.39 56823.21 88888.00 2018-04-26 14:35:17.904 116 11439.60 55.40 56823.21 88888.00 2018-04-26 14:35:18.404 116 11439.59 55.40 56823.27 88888.00 2018-04-26 14:35:18.904 116 11439.46 55.45 56823.29 88888.00 2018-04-26 14:35:19.404 116 11439.45 55.44 56823.20 88888.00 2018-04-26 14:35:19.904 116 11439.49 55.39 56823.13 88888.00 2018-04-26 14:35:20.404 116 11439.41 55.37 56823.15 88888.00 2018-04-26 14:35:20.904 116 11439.38 55.38 56823.16 88888.00 2018-04-26 14:35:21.404 116 11439.40 55.38 56823.13 88888.00 2018-04-26 14:35:21.904 116 11439.33 55.38 56823.13 88888.00 2018-04-26 14:35:22.404 116 11439.30 55.36 56823.14 88888.00 2018-04-26 14:35:22.904 116 11439.33 55.33 56823.15 88888.00 2018-04-26 14:35:23.404 116 11439.28 55.30 56823.13 88888.00 2018-04-26 14:35:23.904 116 11439.21 55.30 56823.12 88888.00 2018-04-26 14:35:24.404 116 11439.24 55.26 56823.03 88888.00 2018-04-26 14:35:24.904 116 11439.18 55.23 56823.01 88888.00 2018-04-26 14:35:25.404 116 11439.09 55.24 56822.97 88888.00 2018-04-26 14:35:25.904 116 11439.10 55.25 56822.97 88888.00 2018-04-26 14:35:26.404 116 11439.17 55.22 56822.94 88888.00 2018-04-26 14:35:26.904 116 11439.13 55.21 56822.86 88888.00 2018-04-26 14:35:27.404 116 11439.11 55.22 56822.84 88888.00 2018-04-26 14:35:27.904 116 11439.10 55.19 56822.83 88888.00 2018-04-26 14:35:28.404 116 11439.03 55.19 56822.86 88888.00 2018-04-26 14:35:28.904 116 11439.06 55.22 56822.84 88888.00 2018-04-26 14:35:29.404 116 11439.12 55.21 56822.78 88888.00 2018-04-26 14:35:29.904 116 11439.06 55.16 56822.75 88888.00 2018-04-26 14:35:30.404 116 11439.05 55.17 56822.75 88888.00 2018-04-26 14:35:30.904 116 11439.06 55.17 56822.64 88888.00 2018-04-26 14:35:31.404 116 11439.02 55.16 56822.64 88888.00 2018-04-26 14:35:31.904 116 11438.99 55.19 56822.59 88888.00 2018-04-26 14:35:32.404 116 11439.05 55.24 56822.56 88888.00 2018-04-26 14:35:32.904 116 11439.12 55.23 56822.52 88888.00 2018-04-26 14:35:33.404 116 11439.12 55.22 56822.52 88888.00 2018-04-26 14:35:33.904 116 11439.07 55.28 56822.55 88888.00 2018-04-26 14:35:34.404 116 11439.12 55.28 56822.51 88888.00 2018-04-26 14:35:34.904 116 11439.12 55.24 56822.57 88888.00 2018-04-26 14:35:35.404 116 11439.16 55.25 56822.55 88888.00 2018-04-26 14:35:35.904 116 11439.17 55.29 56822.58 88888.00 2018-04-26 14:35:36.404 116 11439.19 55.35 56822.56 88888.00 2018-04-26 14:35:36.904 116 11439.17 55.38 56822.57 88888.00 2018-04-26 14:35:37.404 116 11439.25 55.39 56822.59 88888.00 2018-04-26 14:35:37.904 116 11439.27 55.43 56822.59 88888.00 2018-04-26 14:35:38.404 116 11439.25 55.47 56822.52 88888.00 2018-04-26 14:35:38.904 116 11439.32 55.53 56822.56 88888.00 2018-04-26 14:35:39.404 116 11439.30 55.55 56822.59 88888.00 2018-04-26 14:35:39.904 116 11439.31 55.59 56822.62 88888.00 2018-04-26 14:35:40.404 116 11439.38 55.63 56822.71 88888.00 2018-04-26 14:35:40.904 116 11439.35 55.67 56822.77 88888.00 2018-04-26 14:35:41.404 116 11439.35 55.73 56822.86 88888.00 2018-04-26 14:35:41.904 116 11439.41 55.83 56822.89 88888.00 2018-04-26 14:35:42.404 116 11439.46 55.86 56822.93 88888.00 2018-04-26 14:35:42.904 116 11439.46 55.87 56823.02 88888.00 2018-04-26 14:35:43.404 116 11439.48 55.96 56823.08 88888.00 2018-04-26 14:35:43.904 116 11439.45 56.01 56823.10 88888.00 2018-04-26 14:35:44.404 116 11439.34 56.04 56823.18 88888.00 2018-04-26 14:35:44.904 116 11439.38 56.12 56823.25 88888.00 2018-04-26 14:35:45.404 116 11439.47 56.18 56823.26 88888.00 2018-04-26 14:35:45.904 116 11439.45 56.20 56823.34 88888.00 2018-04-26 14:35:46.404 116 11439.47 56.26 56823.47 88888.00 2018-04-26 14:35:46.904 116 11439.53 56.28 56823.55 88888.00 2018-04-26 14:35:47.404 116 11439.45 56.35 56823.59 88888.00 2018-04-26 14:35:47.904 116 11439.40 56.47 56823.64 88888.00 2018-04-26 14:35:48.404 116 11439.38 56.51 56823.63 88888.00 2018-04-26 14:35:48.904 116 11439.34 56.52 56823.67 88888.00 2018-04-26 14:35:49.404 116 11439.32 56.53 56823.73 88888.00 2018-04-26 14:35:49.904 116 11439.38 56.55 56823.83 88888.00 2018-04-26 14:35:50.404 116 11439.38 56.57 56823.85 88888.00 2018-04-26 14:35:50.904 116 11439.33 56.60 56823.89 88888.00 2018-04-26 14:35:51.404 116 11439.30 56.66 56823.96 88888.00 2018-04-26 14:35:51.904 116 11439.27 56.66 56824.00 88888.00 2018-04-26 14:35:52.404 116 11439.27 56.71 56824.05 88888.00 2018-04-26 14:35:52.904 116 11439.24 56.75 56824.10 88888.00 2018-04-26 14:35:53.404 116 11439.25 56.75 56824.16 88888.00 2018-04-26 14:35:53.904 116 11439.23 56.76 56824.18 88888.00 2018-04-26 14:35:54.404 116 11439.23 56.81 56824.19 88888.00 2018-04-26 14:35:54.904 116 11439.23 56.81 56824.17 88888.00 2018-04-26 14:35:55.404 116 11439.14 56.80 56824.16 88888.00 2018-04-26 14:35:55.904 116 11439.17 56.79 56824.23 88888.00 2018-04-26 14:35:56.404 116 11439.25 56.78 56824.27 88888.00 2018-04-26 14:35:56.904 116 11439.18 56.79 56824.22 88888.00 2018-04-26 14:35:57.404 116 11439.14 56.79 56824.17 88888.00 2018-04-26 14:35:57.904 116 11439.21 56.78 56824.15 88888.00 2018-04-26 14:35:58.404 116 11439.16 56.79 56824.12 88888.00 2018-04-26 14:35:58.904 116 11439.17 56.78 56824.12 88888.00 2018-04-26 14:35:59.404 116 11439.16 56.81 56824.05 88888.00 2018-04-26 14:35:59.904 116 11439.20 56.79 56824.08 88888.00 2018-04-26 14:36:00.404 116 11439.18 56.76 56824.09 88888.00 2018-04-26 14:36:00.904 116 11439.16 56.74 56824.09 88888.00 2018-04-26 14:36:01.404 116 11439.23 56.75 56824.02 88888.00 2018-04-26 14:36:01.904 116 11439.19 56.78 56823.99 88888.00 2018-04-26 14:36:02.404 116 11439.13 56.79 56823.92 88888.00 2018-04-26 14:36:02.904 116 11439.24 56.75 56823.86 88888.00 2018-04-26 14:36:03.404 116 11439.23 56.73 56823.79 88888.00 2018-04-26 14:36:03.904 116 11439.21 56.74 56823.68 88888.00 2018-04-26 14:36:04.404 116 11439.20 56.73 56823.58 88888.00 2018-04-26 14:36:04.904 116 11439.16 56.68 56823.50 88888.00 2018-04-26 14:36:05.404 116 11439.20 56.68 56823.42 88888.00 2018-04-26 14:36:05.904 116 11439.24 56.69 56823.42 88888.00 2018-04-26 14:36:06.404 116 11439.18 56.61 56823.39 88888.00 2018-04-26 14:36:06.904 116 11439.18 56.61 56823.33 88888.00 2018-04-26 14:36:07.404 116 11439.24 56.59 56823.20 88888.00 2018-04-26 14:36:07.904 116 11439.12 56.52 56823.13 88888.00 2018-04-26 14:36:08.404 116 11439.07 56.51 56823.08 88888.00 2018-04-26 14:36:08.904 116 11439.11 56.52 56823.03 88888.00 2018-04-26 14:36:09.404 116 11439.12 56.51 56822.97 88888.00 2018-04-26 14:36:09.904 116 11439.09 56.48 56822.89 88888.00 2018-04-26 14:36:10.404 116 11439.13 56.46 56822.80 88888.00 2018-04-26 14:36:10.904 116 11439.10 56.45 56822.77 88888.00 2018-04-26 14:36:11.404 116 11439.05 56.46 56822.73 88888.00 2018-04-26 14:36:12.404 116 11439.13 56.48 56822.59 88888.00 2018-04-26 14:36:12.904 116 11439.16 56.45 56822.54 88888.00 2018-04-26 14:36:13.404 116 11439.05 56.47 56822.43 88888.00 2018-04-26 14:36:13.904 116 11439.11 56.46 56822.41 88888.00 2018-04-26 14:36:14.404 116 11439.02 56.41 56822.37 88888.00 2018-04-26 14:36:14.904 116 11439.02 56.46 56822.39 88888.00 2018-04-26 14:36:15.404 116 11439.09 56.46 56822.42 88888.00 2018-04-26 14:36:15.904 116 11439.03 56.47 56822.41 88888.00 2018-04-26 14:36:16.404 116 11439.09 56.51 56822.37 88888.00 2018-04-26 14:36:16.904 116 11439.17 56.51 56822.36 88888.00 2018-04-26 14:36:17.405 116 11439.20 56.48 56822.36 88888.00 2018-04-26 14:36:17.905 116 11439.16 56.49 56822.36 88888.00 2018-04-26 14:36:18.405 116 11439.20 56.51 56822.37 88888.00 2018-04-26 14:36:18.905 116 11439.19 56.51 56822.39 88888.00 2018-04-26 14:36:19.405 116 11439.16 56.52 56822.37 88888.00 2018-04-26 14:36:19.905 116 11439.16 56.57 56822.33 88888.00 2018-04-26 14:36:20.405 116 11439.20 56.57 56822.32 88888.00 2018-04-26 14:36:20.905 116 11439.17 56.52 56822.33 88888.00 2018-04-26 14:36:21.405 116 11439.16 56.54 56822.31 88888.00 2018-04-26 14:36:21.905 116 11439.19 56.55 56822.41 88888.00 2018-04-26 14:36:22.405 116 11439.12 56.57 56822.42 88888.00 2018-04-26 14:36:22.905 116 11439.11 56.59 56822.44 88888.00 2018-04-26 14:36:23.405 116 11439.12 56.62 56822.44 88888.00 2018-04-26 14:36:23.905 116 11439.13 56.60 56822.48 88888.00 2018-04-26 14:36:24.405 116 11439.11 56.65 56822.55 88888.00 2018-04-26 14:36:24.905 116 11439.09 56.66 56822.59 88888.00 2018-04-26 14:36:25.405 116 11439.07 56.62 56822.65 88888.00 2018-04-26 14:36:25.905 116 11439.05 56.67 56822.69 88888.00 2018-04-26 14:36:26.405 116 11439.03 56.72 56822.73 88888.00 2018-04-26 14:36:26.905 116 11439.07 56.73 56822.80 88888.00 2018-04-26 14:36:27.405 116 11439.05 56.75 56822.86 88888.00 2018-04-26 14:36:27.905 116 11439.03 56.78 56822.82 88888.00 2018-04-26 14:36:28.405 116 11438.97 56.75 56822.86 88888.00 2018-04-26 14:36:28.905 116 11438.92 56.78 56822.97 88888.00 2018-04-26 14:36:29.405 116 11438.92 56.85 56822.99 88888.00 2018-04-26 14:36:29.905 116 11438.93 56.88 56822.99 88888.00 2018-04-26 14:36:30.405 116 11438.88 56.87 56823.09 88888.00 2018-04-26 14:36:30.905 116 11438.88 56.96 56823.19 88888.00 2018-04-26 14:36:31.405 116 11438.92 56.95 56823.19 88888.00 2018-04-26 14:36:31.905 116 11438.90 56.98 56823.25 88888.00 2018-04-26 14:36:32.405 116 11438.84 57.03 56823.32 88888.00 2018-04-26 14:36:32.905 116 11438.91 57.09 56823.39 88888.00 2018-04-26 14:36:34.405 116 11438.86 57.13 56823.52 88888.00 2018-04-26 14:36:34.905 116 11438.89 57.14 56823.58 88888.00 2018-04-26 14:36:35.405 116 11438.92 57.23 56823.54 88888.00 2018-04-26 14:36:35.905 116 11438.92 57.28 56823.65 88888.00 2018-04-26 14:36:36.405 116 11438.96 57.32 56823.72 88888.00 2018-04-26 14:36:36.905 116 11438.97 57.34 56823.77 88888.00 2018-04-26 14:36:37.405 116 11438.97 57.36 56823.79 88888.00 2018-04-26 14:36:37.905 116 11439.00 57.35 56823.85 88888.00 2018-04-26 14:36:38.405 116 11439.00 57.35 56823.87 88888.00 2018-04-26 14:36:38.905 116 11439.04 57.41 56823.91 88888.00 2018-04-26 14:36:39.405 116 11439.11 57.44 56823.97 88888.00 2018-04-26 14:36:39.905 116 11439.02 57.46 56823.95 88888.00 2018-04-26 14:36:40.405 116 11439.00 57.54 56823.97 88888.00 2018-04-26 14:36:40.905 116 11439.09 57.57 56823.97 88888.00 2018-04-26 14:36:41.405 116 11439.11 57.51 56823.96 88888.00 2018-04-26 14:36:41.905 116 11439.16 57.56 56823.97 88888.00 2018-04-26 14:36:42.405 116 11439.24 57.57 56823.99 88888.00 2018-04-26 14:36:42.905 116 11439.24 57.54 56824.02 88888.00 2018-04-26 14:36:43.905 116 11439.19 57.61 56824.06 88888.00 2018-04-26 14:36:44.405 116 11439.20 57.60 56824.10 88888.00 2018-04-26 14:36:44.905 116 11439.24 57.62 56824.02 88888.00 2018-04-26 14:36:45.405 116 11439.25 57.64 56823.99 88888.00 2018-04-26 14:36:45.905 116 11439.30 57.61 56823.99 88888.00 2018-04-26 14:36:46.405 116 11439.26 57.61 56823.98 88888.00 2018-04-26 14:36:46.905 116 11439.26 57.66 56823.97 88888.00 2018-04-26 14:36:47.405 116 11439.35 57.64 56823.86 88888.00 2018-04-26 14:36:47.905 116 11439.38 57.63 56823.85 88888.00 2018-04-26 14:36:48.405 116 11439.32 57.66 56823.79 88888.00 2018-04-26 14:36:48.905 116 11439.35 57.64 56823.78 88888.00 2018-04-26 14:36:49.405 116 11439.34 57.63 56823.78 88888.00 2018-04-26 14:36:49.905 116 11439.32 57.66 56823.77 88888.00 2018-04-26 14:36:50.405 116 11439.35 57.68 56823.71 88888.00 2018-04-26 14:36:50.905 116 11439.32 57.62 56823.65 88888.00 2018-04-26 14:36:51.905 116 11439.32 57.63 56823.61 88888.00 2018-04-26 14:36:52.405 116 11439.35 57.63 56823.53 88888.00 2018-04-26 14:36:52.905 116 11439.34 57.61 56823.44 88888.00 2018-04-26 14:36:53.405 116 11439.33 57.62 56823.45 88888.00 2018-04-26 14:36:53.905 116 11439.39 57.60 56823.39 88888.00 2018-04-26 14:36:54.405 116 11439.38 57.55 56823.27 88888.00 2018-04-26 14:36:54.905 116 11439.35 57.56 56823.25 88888.00 2018-04-26 14:36:55.405 116 11439.39 57.53 56823.15 88888.00 2018-04-26 14:36:55.905 116 11439.34 57.50 56823.07 88888.00 2018-04-26 14:36:56.405 116 11439.34 57.49 56823.00 88888.00 2018-04-26 14:36:56.905 116 11439.40 57.48 56823.00 88888.00 2018-04-26 14:36:57.405 116 11439.33 57.43 56822.94 88888.00 2018-04-26 14:36:57.905 116 11439.33 57.48 56822.87 88888.00 2018-04-26 14:36:58.405 116 11439.38 57.44 56822.84 88888.00 2018-04-26 14:36:58.905 116 11439.44 57.41 56822.77 88888.00 2018-04-26 14:36:59.405 116 11439.42 57.37 56822.71 88888.00 2018-04-26 14:36:59.905 116 11439.44 57.39 56822.63 88888.00 2018-04-26 14:37:00.405 116 11439.44 57.30 56822.51 88888.00 2018-04-26 14:37:00.905 116 11439.37 57.25 56822.45 88888.00 2018-04-26 14:37:01.405 116 11439.34 57.30 56822.42 88888.00 2018-04-26 14:37:01.905 116 11439.44 57.33 56822.30 88888.00 2018-04-26 14:37:02.405 116 11439.40 57.27 56822.24 88888.00 2018-04-26 14:37:02.905 116 11439.45 57.26 56822.14 88888.00 2018-04-26 14:37:03.405 116 11439.51 57.28 56822.10 88888.00 2018-04-26 14:37:03.905 116 11439.45 57.26 56822.05 88888.00 2018-04-26 14:37:04.405 116 11439.40 57.25 56822.00 88888.00 2018-04-26 14:37:04.905 116 11439.45 57.27 56821.97 88888.00 2018-04-26 14:37:05.405 116 11439.46 57.22 56821.98 88888.00 2018-04-26 14:37:05.905 116 11439.44 57.25 56821.97 88888.00 2018-04-26 14:37:06.405 116 11439.47 57.20 56821.88 88888.00 2018-04-26 14:37:06.905 116 11439.46 57.16 56821.85 88888.00 2018-04-26 14:37:07.405 116 11439.44 57.16 56821.78 88888.00 2018-04-26 14:37:07.905 116 11439.40 57.16 56821.75 88888.00 2018-04-26 14:37:08.405 116 11439.39 57.13 56821.82 88888.00 2018-04-26 14:37:08.905 116 11439.38 57.10 56821.85 88888.00 2018-04-26 14:37:09.405 116 11439.40 57.15 56821.81 88888.00 2018-04-26 14:37:09.905 116 11439.44 57.14 56821.80 88888.00 2018-04-26 14:37:10.405 116 11439.38 57.13 56821.79 88888.00 2018-04-26 14:37:10.905 116 11439.31 57.17 56821.82 88888.00 2018-04-26 14:37:11.405 116 11439.34 57.17 56821.84 88888.00 2018-04-26 14:37:11.905 116 11439.32 57.22 56821.86 88888.00 2018-04-26 14:37:12.405 116 11439.32 57.27 56821.91 88888.00 2018-04-26 14:37:12.905 116 11439.33 57.28 56821.93 88888.00 2018-04-26 14:37:13.405 116 11439.35 57.32 56821.97 88888.00 2018-04-26 14:37:13.905 116 11439.33 57.32 56822.09 88888.00 2018-04-26 14:37:14.405 116 11439.34 57.37 56822.17 88888.00 2018-04-26 14:37:15.405 116 11439.33 57.48 56822.37 88888.00 2018-04-26 14:37:15.905 116 11439.40 57.54 56822.41 88888.00 2018-04-26 14:37:16.405 116 11439.35 57.50 56822.45 88888.00 2018-04-26 14:37:16.905 116 11439.34 57.53 56822.48 88888.00 2018-04-26 14:37:17.405 116 11439.33 57.61 56822.58 88888.00 2018-04-26 14:37:17.905 116 11439.32 57.60 56822.67 88888.00 2018-04-26 14:37:18.405 116 11439.33 57.57 56822.78 88888.00 2018-04-26 14:37:18.905 116 11439.37 57.63 56822.87 88888.00 2018-04-26 14:37:19.405 116 11439.39 57.67 56822.94 88888.00 2018-04-26 14:37:19.905 116 11439.32 57.68 56822.99 88888.00 2018-04-26 14:37:20.405 116 11439.28 57.73 56823.03 88888.00 2018-04-26 14:37:20.905 116 11439.39 57.80 56823.13 88888.00 2018-04-26 14:37:21.405 116 11439.35 57.81 56823.21 88888.00 2018-04-26 14:37:21.905 116 11439.33 57.85 56823.22 88888.00 2018-04-26 14:37:22.405 116 11439.35 57.85 56823.18 88888.00 2018-04-26 14:37:22.905 116 11439.33 57.85 56823.20 88888.00 2018-04-26 14:37:23.405 116 11439.21 57.88 56823.23 88888.00 2018-04-26 14:37:23.905 116 11439.24 57.90 56823.20 88888.00 2018-04-26 14:37:24.405 116 11439.30 57.90 56823.26 88888.00 2018-04-26 14:37:24.905 116 11439.24 57.94 56823.36 88888.00 2018-04-26 14:37:25.405 116 11439.24 57.95 56823.44 88888.00 2018-04-26 14:37:25.905 116 11439.30 57.89 56823.46 88888.00 2018-04-26 14:37:26.405 116 11439.25 57.83 56823.42 88888.00 2018-04-26 14:37:26.905 116 11439.25 57.84 56823.39 88888.00 2018-04-26 14:37:27.405 116 11439.32 57.78 56823.41 88888.00 2018-04-26 14:37:27.905 116 11439.30 57.75 56823.36 88888.00 2018-04-26 14:37:28.405 116 11439.25 57.78 56823.34 88888.00 2018-04-26 14:37:28.905 116 11439.23 57.80 56823.33 88888.00 2018-04-26 14:37:29.405 116 11439.25 57.77 56823.31 88888.00 2018-04-26 14:37:29.905 116 11439.30 57.78 56823.29 88888.00 2018-04-26 14:37:30.405 116 11439.33 57.80 56823.25 88888.00 2018-04-26 14:37:30.905 116 11439.37 57.82 56823.16 88888.00 2018-04-26 14:37:31.405 116 11439.37 57.78 56823.14 88888.00 2018-04-26 14:37:31.905 116 11439.45 57.78 56823.08 88888.00 2018-04-26 14:37:32.405 116 11439.49 57.76 56822.97 88888.00 2018-04-26 14:37:32.905 116 11439.46 57.73 56823.00 88888.00 2018-04-26 14:37:33.405 116 11439.45 57.71 56822.93 88888.00 2018-04-26 14:37:33.905 116 11439.46 57.69 56822.84 88888.00 2018-04-26 14:37:34.405 116 11439.45 57.68 56822.75 88888.00 2018-04-26 14:37:34.905 116 11439.52 57.66 56822.59 88888.00 2018-04-26 14:37:35.405 116 11439.66 57.64 56822.58 88888.00 2018-04-26 14:37:35.905 116 11439.66 57.67 56822.58 88888.00 2018-04-26 14:37:36.405 116 11439.66 57.64 56822.51 88888.00 2018-04-26 14:37:36.905 116 11439.68 57.64 56822.43 88888.00 2018-04-26 14:37:37.405 116 11439.69 57.61 56822.39 88888.00 2018-04-26 14:37:37.905 116 11439.76 57.62 56822.32 88888.00 2018-04-26 14:37:38.405 116 11439.86 57.63 56822.28 88888.00 2018-04-26 14:37:38.905 116 11439.86 57.57 56822.16 88888.00 2018-04-26 14:37:39.405 116 11439.87 57.57 56822.07 88888.00 2018-04-26 14:37:39.905 116 11439.90 57.57 56822.03 88888.00 2018-04-26 14:37:40.405 116 11439.90 57.55 56821.98 88888.00 2018-04-26 14:37:40.905 116 11439.97 57.54 56821.92 88888.00 2018-04-26 14:37:41.405 116 11440.00 57.58 56821.93 88888.00 2018-04-26 14:37:41.905 116 11440.02 57.55 56821.91 88888.00 2018-04-26 14:37:42.405 116 11439.93 57.53 56821.84 88888.00 2018-04-26 14:37:42.905 116 11439.95 57.56 56821.81 88888.00 2018-04-26 14:37:43.405 116 11440.06 57.51 56821.78 88888.00 2018-04-26 14:37:43.905 116 11440.04 57.46 56821.71 88888.00 2018-04-26 14:37:44.405 116 11440.01 57.49 56821.65 88888.00 2018-04-26 14:37:44.905 116 11440.04 57.51 56821.56 88888.00 2018-04-26 14:37:45.405 116 11440.00 57.44 56821.52 88888.00 2018-04-26 14:37:45.905 116 11440.01 57.44 56821.47 88888.00 2018-04-26 14:37:46.405 116 11440.01 57.44 56821.43 88888.00 2018-04-26 14:37:46.905 116 11440.06 57.42 56821.42 88888.00 2018-04-26 14:37:47.405 116 11440.01 57.39 56821.40 88888.00 2018-04-26 14:37:47.905 116 11440.08 57.39 56821.35 88888.00 2018-04-26 14:37:48.405 116 11440.09 57.35 56821.35 88888.00 2018-04-26 14:37:48.905 116 11440.02 57.36 56821.33 88888.00 2018-04-26 14:37:49.405 116 11439.99 57.37 56821.29 88888.00 2018-04-26 14:37:49.905 116 11440.00 57.33 56821.24 88888.00 2018-04-26 14:37:50.405 116 11439.99 57.28 56821.28 88888.00 2018-04-26 14:37:50.905 116 11439.96 57.29 56821.29 88888.00 2018-04-26 14:37:51.405 116 11439.97 57.35 56821.29 88888.00 2018-04-26 14:37:51.905 116 11439.97 57.37 56821.32 88888.00 2018-04-26 14:37:52.405 116 11439.86 57.35 56821.30 88888.00 2018-04-26 14:37:52.905 116 11439.87 57.34 56821.30 88888.00 2018-04-26 14:37:53.405 116 11439.84 57.29 56821.33 88888.00 2018-04-26 14:37:53.905 116 11439.87 57.30 56821.28 88888.00 2018-04-26 14:37:54.405 116 11439.90 57.33 56821.29 88888.00 2018-04-26 14:37:54.905 116 11439.89 57.32 56821.30 88888.00 2018-04-26 14:37:55.405 116 11439.82 57.34 56821.29 88888.00 2018-04-26 14:37:55.905 116 11439.83 57.36 56821.27 88888.00 2018-04-26 14:37:56.905 116 11439.79 57.29 56821.33 88888.00 2018-04-26 14:37:57.405 116 11439.84 57.33 56821.37 88888.00 2018-04-26 14:37:57.905 116 11439.86 57.34 56821.37 88888.00 2018-04-26 14:37:58.405 116 11439.84 57.34 56821.37 88888.00 2018-04-26 14:37:58.905 116 11439.83 57.35 56821.39 88888.00 2018-04-26 14:37:59.405 116 11439.84 57.29 56821.45 88888.00 2018-04-26 14:37:59.905 116 11439.81 57.29 56821.45 88888.00 2018-04-26 14:38:00.405 116 11439.77 57.30 56821.47 88888.00 2018-04-26 14:38:00.905 116 11439.81 57.33 56821.42 88888.00 2018-04-26 14:38:01.405 116 11439.86 57.34 56821.37 88888.00 2018-04-26 14:38:01.905 116 11439.81 57.34 56821.49 88888.00 2018-04-26 14:38:02.405 116 11439.88 57.34 56821.55 88888.00 2018-04-26 14:38:02.905 116 11439.93 57.34 56821.55 88888.00 2018-04-26 14:38:03.405 116 11439.87 57.37 56821.60 88888.00 2018-04-26 14:38:03.905 116 11439.89 57.35 56821.61 88888.00 2018-04-26 14:38:04.905 116 11439.92 57.41 56821.59 88888.00 2018-04-26 14:38:05.405 116 11439.90 57.41 56821.66 88888.00 2018-04-26 14:38:05.905 116 11439.92 57.37 56821.72 88888.00 2018-04-26 14:38:06.405 116 11439.88 57.42 56821.73 88888.00 2018-04-26 14:38:06.905 116 11439.89 57.41 56821.80 88888.00 2018-04-26 14:38:07.405 116 11439.96 57.41 56821.75 88888.00 2018-04-26 14:38:07.905 116 11439.95 57.41 56821.77 88888.00 2018-04-26 14:38:08.405 116 11440.06 57.43 56821.73 88888.00 2018-04-26 14:38:08.905 116 11440.11 57.44 56821.75 88888.00 2018-04-26 14:38:09.405 116 11440.06 57.48 56821.81 88888.00 2018-04-26 14:38:09.905 116 11440.07 57.50 56821.85 88888.00 2018-04-26 14:38:10.405 116 11440.07 57.56 56821.84 88888.00 2018-04-26 14:38:10.905 116 11440.07 57.51 56821.84 88888.00 2018-04-26 14:38:11.405 116 11440.09 57.55 56821.84 88888.00 2018-04-26 14:38:11.905 116 11440.16 57.57 56821.82 88888.00 2018-04-26 14:38:12.405 116 11440.20 57.57 56821.80 88888.00 2018-04-26 14:38:12.905 116 11440.18 57.62 56821.77 88888.00 2018-04-26 14:38:13.405 116 11440.20 57.63 56821.88 88888.00 2018-04-26 14:38:13.905 116 11440.20 57.60 56821.93 88888.00 2018-04-26 14:38:14.905 116 11440.22 57.61 56821.94 88888.00 2018-04-26 14:38:15.405 116 11440.31 57.63 56821.91 88888.00 2018-04-26 14:38:15.905 116 11440.27 57.63 56821.88 88888.00 2018-04-26 14:38:16.405 116 11440.22 57.63 56821.90 88888.00 2018-04-26 14:38:16.905 116 11440.27 57.63 56821.91 88888.00 2018-04-26 14:38:17.405 116 11440.18 57.64 56821.90 88888.00 2018-04-26 14:38:17.905 116 11440.14 57.68 56821.87 88888.00 2018-04-26 14:38:18.405 116 11440.17 57.69 56821.80 88888.00 2018-04-26 14:38:18.905 116 11440.21 57.62 56821.75 88888.00 2018-04-26 14:38:19.405 116 11440.21 57.60 56821.74 88888.00 2018-04-26 14:38:19.906 116 11440.20 57.64 56821.77 88888.00 2018-04-26 14:38:20.406 116 11440.20 57.64 56821.78 88888.00 2018-04-26 14:38:20.906 116 11440.15 57.62 56821.71 88888.00 2018-04-26 14:38:21.406 116 11440.18 57.55 56821.67 88888.00 2018-04-26 14:38:21.906 116 11440.16 57.55 56821.62 88888.00 2018-04-26 14:38:22.406 116 11440.13 57.53 56821.58 88888.00 2018-04-26 14:38:22.906 116 11440.09 57.57 56821.61 88888.00 2018-04-26 14:38:23.406 116 11440.13 57.56 56821.56 88888.00 2018-04-26 14:38:23.906 116 11440.15 57.55 56821.56 88888.00 2018-04-26 14:38:24.406 116 11440.14 57.53 56821.55 88888.00 2018-04-26 14:38:24.906 116 11440.18 57.50 56821.48 88888.00 2018-04-26 14:38:25.406 116 11440.13 57.51 56821.41 88888.00 2018-04-26 14:38:25.906 116 11440.09 57.51 56821.40 88888.00 2018-04-26 14:38:26.406 116 11440.10 57.54 56821.40 88888.00 2018-04-26 14:38:26.906 116 11440.11 57.48 56821.37 88888.00 2018-04-26 14:38:27.406 116 11440.13 57.47 56821.29 88888.00 2018-04-26 14:38:27.906 116 11440.14 57.49 56821.23 88888.00 2018-04-26 14:38:28.406 116 11440.10 57.49 56821.15 88888.00 2018-04-26 14:38:28.906 116 11440.07 57.46 56821.10 88888.00 2018-04-26 14:38:29.406 116 11440.15 57.44 56821.08 88888.00 2018-04-26 14:38:29.906 116 11440.16 57.43 56821.01 88888.00 2018-04-26 14:38:30.406 116 11440.09 57.44 56820.97 88888.00 2018-04-26 14:38:30.906 116 11440.17 57.42 56821.01 88888.00 2018-04-26 14:38:31.406 116 11440.21 57.39 56821.03 88888.00 2018-04-26 14:38:31.906 116 11440.16 57.32 56820.97 88888.00 2018-04-26 14:38:32.406 116 11440.18 57.29 56820.91 88888.00 2018-04-26 14:38:32.906 116 11440.27 57.28 56820.91 88888.00 2018-04-26 14:38:33.406 116 11440.17 57.22 56820.85 88888.00 2018-04-26 14:38:33.906 116 11440.17 57.20 56820.78 88888.00 2018-04-26 14:38:34.406 116 11440.29 57.21 56820.77 88888.00 2018-04-26 14:38:34.906 116 11440.35 57.22 56820.66 88888.00 2018-04-26 14:38:35.406 116 11440.35 57.19 56820.65 88888.00 2018-04-26 14:38:35.906 116 11440.35 57.16 56820.71 88888.00 2018-04-26 14:38:36.406 116 11440.39 57.20 56820.65 88888.00 2018-04-26 14:38:36.906 116 11440.34 57.17 56820.64 88888.00 2018-04-26 14:38:37.406 116 11440.37 57.14 56820.58 88888.00 2018-04-26 14:38:37.906 116 11440.48 57.12 56820.57 88888.00 2018-04-26 14:38:38.406 116 11440.48 57.09 56820.59 88888.00 2018-04-26 14:38:38.906 116 11440.52 57.17 56820.60 88888.00 2018-04-26 14:38:39.406 116 11440.56 57.17 56820.60 88888.00 2018-04-26 14:38:39.906 116 11440.53 57.13 56820.53 88888.00 2018-04-26 14:38:40.406 116 11440.56 57.10 56820.57 88888.00 2018-04-26 14:38:40.906 116 11440.67 57.03 56820.50 88888.00 2018-04-26 14:38:41.406 116 11440.65 57.01 56820.53 88888.00 2018-04-26 14:38:41.906 116 11440.66 57.06 56820.46 88888.00 2018-04-26 14:38:42.406 116 11440.76 57.08 56820.44 88888.00 2018-04-26 14:38:42.906 116 11440.77 57.07 56820.38 88888.00 2018-04-26 14:38:43.406 116 11440.79 57.10 56820.33 88888.00 2018-04-26 14:38:43.906 116 11440.83 57.07 56820.40 88888.00 2018-04-26 14:38:44.406 116 11440.81 57.08 56820.40 88888.00 2018-04-26 14:38:44.906 116 11440.72 57.02 56820.39 88888.00 2018-04-26 14:38:45.406 116 11440.76 57.03 56820.43 88888.00 2018-04-26 14:38:45.906 116 11440.83 57.03 56820.42 88888.00 2018-04-26 14:38:46.406 116 11440.85 56.98 56820.38 88888.00 2018-04-26 14:38:46.906 116 11440.95 56.98 56820.30 88888.00 2018-04-26 14:38:47.406 116 11441.02 57.01 56820.36 88888.00 2018-04-26 14:38:47.906 116 11440.95 56.98 56820.34 88888.00 2018-04-26 14:38:48.406 116 11440.94 56.99 56820.30 88888.00 2018-04-26 14:38:48.906 116 11441.02 57.06 56820.26 88888.00 2018-04-26 14:38:49.406 116 11440.95 57.02 56820.34 88888.00 2018-04-26 14:38:49.906 116 11440.97 57.00 56820.34 88888.00 2018-04-26 14:38:50.406 116 11441.04 56.99 56820.24 88888.00 2018-04-26 14:38:50.906 116 11440.98 56.99 56820.24 88888.00 2018-04-26 14:38:51.406 116 11440.99 56.99 56820.23 88888.00 2018-04-26 14:38:51.906 116 11441.02 57.01 56820.25 88888.00 2018-04-26 14:38:52.406 116 11441.04 56.96 56820.25 88888.00 2018-04-26 14:38:52.906 116 11441.00 56.98 56820.27 88888.00 2018-04-26 14:38:53.406 116 11441.06 56.99 56820.29 88888.00 2018-04-26 14:38:53.906 116 11441.08 56.99 56820.24 88888.00 2018-04-26 14:38:54.406 116 11441.02 56.99 56820.15 88888.00 2018-04-26 14:38:54.906 116 11441.12 57.01 56820.18 88888.00 2018-04-26 14:38:55.406 116 11441.07 57.03 56820.20 88888.00 2018-04-26 14:38:55.906 116 11441.02 57.01 56820.17 88888.00 2018-04-26 14:38:56.406 116 11441.07 56.95 56820.19 88888.00 2018-04-26 14:38:56.906 116 11441.13 56.99 56820.13 88888.00 2018-04-26 14:38:57.406 116 11441.06 57.03 56820.08 88888.00 2018-04-26 14:38:57.906 116 11441.11 57.06 56820.04 88888.00 2018-04-26 14:38:58.406 116 11441.12 56.99 56820.08 88888.00 2018-04-26 14:38:58.906 116 11441.13 56.98 56819.99 88888.00 2018-04-26 14:38:59.406 116 11441.16 57.05 56819.97 88888.00 2018-04-26 14:38:59.906 116 11441.15 57.05 56819.98 88888.00 2018-04-26 14:39:00.406 116 11441.15 57.01 56819.93 88888.00 2018-04-26 14:39:00.906 116 11441.11 57.00 56819.87 88888.00 2018-04-26 14:39:01.406 116 11441.11 57.00 56819.86 88888.00 2018-04-26 14:39:01.906 116 11441.02 56.98 56819.85 88888.00 2018-04-26 14:39:02.406 116 11440.98 56.95 56819.78 88888.00 2018-04-26 14:39:02.906 116 11441.04 56.98 56819.79 88888.00 2018-04-26 14:39:03.406 116 11441.08 56.94 56819.80 88888.00 2018-04-26 14:39:03.906 116 11441.07 56.89 56819.68 88888.00 2018-04-26 14:39:04.406 116 11441.09 56.93 56819.66 88888.00 2018-04-26 14:39:04.906 116 11441.08 56.91 56819.69 88888.00 2018-04-26 14:39:05.406 116 11441.07 56.87 56819.61 88888.00 2018-04-26 14:39:05.906 116 11441.09 56.86 56819.56 88888.00 2018-04-26 14:39:06.406 116 11441.12 56.86 56819.59 88888.00 2018-04-26 14:39:06.906 116 11441.07 56.83 56819.53 88888.00 2018-04-26 14:39:07.406 116 11441.07 56.78 56819.48 88888.00 2018-04-26 14:39:07.906 116 11441.12 56.79 56819.49 88888.00 2018-04-26 14:39:08.406 116 11441.15 56.76 56819.52 88888.00 2018-04-26 14:39:08.906 116 11441.14 56.76 56819.54 88888.00 2018-04-26 14:39:09.406 116 11441.16 56.75 56819.52 88888.00 2018-04-26 14:39:09.906 116 11441.19 56.72 56819.40 88888.00 2018-04-26 14:39:10.406 116 11441.11 56.72 56819.43 88888.00 2018-04-26 14:39:10.906 116 11441.09 56.76 56819.44 88888.00 2018-04-26 14:39:11.406 116 11441.15 56.76 56819.47 88888.00 2018-04-26 14:39:11.906 116 11441.13 56.73 56819.44 88888.00 2018-04-26 14:39:12.406 116 11441.15 56.74 56819.42 88888.00 2018-04-26 14:39:12.906 116 11441.19 56.72 56819.40 88888.00 2018-04-26 14:39:13.406 116 11441.14 56.72 56819.44 88888.00 2018-04-26 14:39:13.906 116 11441.14 56.74 56819.41 88888.00 2018-04-26 14:39:14.406 116 11441.12 56.74 56819.43 88888.00 2018-04-26 14:39:14.906 116 11441.08 56.72 56819.38 88888.00 2018-04-26 14:39:15.406 116 11441.13 56.69 56819.37 88888.00 2018-04-26 14:39:15.906 116 11441.20 56.67 56819.34 88888.00 2018-04-26 14:39:16.406 116 11441.19 56.62 56819.31 88888.00 2018-04-26 14:39:16.906 116 11441.16 56.62 56819.31 88888.00 2018-04-26 14:39:17.406 116 11441.21 56.62 56819.38 88888.00 2018-04-26 14:39:17.906 116 11441.31 56.61 56819.34 88888.00 2018-04-26 14:39:18.406 116 11441.33 56.59 56819.35 88888.00 2018-04-26 14:39:18.906 116 11441.39 56.58 56819.35 88888.00 2018-04-26 14:39:19.406 116 11441.32 56.59 56819.35 88888.00 2018-04-26 14:39:19.906 116 11441.36 56.58 56819.35 88888.00 2018-04-26 14:39:20.406 116 11441.41 56.65 56819.34 88888.00 2018-04-26 14:39:20.906 116 11441.49 56.59 56819.40 88888.00 2018-04-26 14:39:21.406 116 11441.47 56.51 56819.34 88888.00 2018-04-26 14:39:21.906 116 11441.47 56.52 56819.30 88888.00 2018-04-26 14:39:22.406 116 11441.56 56.52 56819.34 88888.00 2018-04-26 14:39:22.906 116 11441.55 56.52 56819.36 88888.00 2018-04-26 14:39:23.406 116 11441.50 56.51 56819.42 88888.00 2018-04-26 14:39:23.906 116 11441.64 56.51 56819.35 88888.00 2018-04-26 14:39:24.406 116 11441.68 56.46 56819.31 88888.00 2018-04-26 14:39:24.906 116 11441.64 56.44 56819.35 88888.00 2018-04-26 14:39:25.406 116 11441.67 56.47 56819.37 88888.00 2018-04-26 14:39:25.906 116 11441.69 56.47 56819.33 88888.00 2018-04-26 14:39:26.406 116 11441.73 56.52 56819.36 88888.00 2018-04-26 14:39:26.906 116 11441.80 56.51 56819.36 88888.00 2018-04-26 14:39:27.906 116 11441.78 56.48 56819.23 88888.00 2018-04-26 14:39:28.406 116 11441.85 56.51 56819.21 88888.00 2018-04-26 14:39:28.906 116 11441.91 56.46 56819.20 88888.00 2018-04-26 14:39:29.406 116 11441.88 56.42 56819.23 88888.00 2018-04-26 14:39:29.906 116 11441.92 56.47 56819.23 88888.00 2018-04-26 14:39:30.406 116 11441.99 56.51 56819.22 88888.00 2018-04-26 14:39:30.906 116 11442.02 56.51 56819.22 88888.00 2018-04-26 14:39:31.406 116 11441.97 56.49 56819.25 88888.00 2018-04-26 14:39:31.906 116 11442.10 56.47 56819.23 88888.00 2018-04-26 14:39:32.406 116 11442.09 56.46 56819.14 88888.00 2018-04-26 14:39:32.906 116 11442.03 56.47 56819.11 88888.00 2018-04-26 14:39:33.406 116 11442.06 56.49 56819.05 88888.00 2018-04-26 14:39:33.906 116 11442.10 56.42 56819.05 88888.00 2018-04-26 14:39:34.406 116 11442.11 56.41 56818.99 88888.00 2018-04-26 14:39:34.906 116 11442.09 56.38 56818.99 88888.00 2018-04-26 14:39:35.406 116 11442.15 56.34 56819.02 88888.00 2018-04-26 14:39:35.906 116 11442.10 56.30 56818.90 88888.00 2018-04-26 14:39:36.406 116 11442.06 56.31 56818.83 88888.00 2018-04-26 14:39:36.906 116 11442.23 56.30 56818.80 88888.00 2018-04-26 14:39:37.406 116 11442.18 56.26 56818.79 88888.00 2018-04-26 14:39:37.906 116 11442.16 56.25 56818.75 88888.00 2018-04-26 14:39:38.406 116 11442.19 56.20 56818.71 88888.00 2018-04-26 14:39:38.906 116 11442.18 56.19 56818.69 88888.00 2018-04-26 14:39:39.406 116 11442.15 56.19 56818.63 88888.00 2018-04-26 14:39:39.906 116 11442.17 56.19 56818.64 88888.00 2018-04-26 14:39:40.406 116 11442.19 56.17 56818.59 88888.00 2018-04-26 14:39:40.906 116 11442.15 56.10 56818.60 88888.00 2018-04-26 14:39:41.406 116 11442.13 56.11 56818.56 88888.00 2018-04-26 14:39:41.906 116 11442.24 56.11 56818.51 88888.00 2018-04-26 14:39:42.406 116 11442.18 56.07 56818.51 88888.00 2018-04-26 14:39:42.906 116 11442.22 56.07 56818.51 88888.00 2018-04-26 14:39:43.406 116 11442.27 56.08 56818.54 88888.00 2018-04-26 14:39:43.906 116 11442.23 56.10 56818.51 88888.00 2018-04-26 14:39:44.406 116 11442.24 56.07 56818.50 88888.00 2018-04-26 14:39:44.906 116 11442.30 56.06 56818.50 88888.00 2018-04-26 14:39:45.406 116 11442.24 56.07 56818.51 88888.00 2018-04-26 14:39:45.906 116 11442.18 56.13 56818.59 88888.00 2018-04-26 14:39:46.406 116 11442.29 56.10 56818.54 88888.00 2018-04-26 14:39:46.906 116 11442.30 56.07 56818.51 88888.00 2018-04-26 14:39:47.406 116 11442.23 56.04 56818.51 88888.00 2018-04-26 14:39:47.906 116 11442.25 56.06 56818.50 88888.00 2018-04-26 14:39:48.406 116 11442.22 56.08 56818.54 88888.00 2018-04-26 14:39:48.906 116 11442.18 56.08 56818.61 88888.00 2018-04-26 14:39:49.406 116 11442.22 56.10 56818.61 88888.00 2018-04-26 14:39:49.906 116 11442.20 56.11 56818.63 88888.00 2018-04-26 14:39:50.406 116 11442.17 56.19 56818.69 88888.00 2018-04-26 14:39:50.906 116 11442.19 56.17 56818.70 88888.00 2018-04-26 14:39:51.406 116 11442.23 56.11 56818.61 88888.00 2018-04-26 14:39:51.906 116 11442.18 56.10 56818.54 88888.00 2018-04-26 14:39:52.406 116 11442.17 56.13 56818.63 88888.00 2018-04-26 14:39:52.906 116 11442.18 56.13 56818.69 88888.00 2018-04-26 14:39:53.406 116 11442.16 56.11 56818.69 88888.00 2018-04-26 14:39:53.906 116 11442.16 56.08 56818.66 88888.00 2018-04-26 14:39:54.406 116 11442.24 56.15 56818.66 88888.00 2018-04-26 14:39:54.906 116 11442.20 56.17 56818.72 88888.00 2018-04-26 14:39:55.406 116 11442.20 56.19 56818.69 88888.00 2018-04-26 14:39:55.906 116 11442.26 56.23 56818.69 88888.00 2018-04-26 14:39:56.406 116 11442.24 56.20 56818.70 88888.00 2018-04-26 14:39:56.906 116 11442.22 56.24 56818.73 88888.00 2018-04-26 14:39:57.406 116 11442.24 56.19 56818.73 88888.00 2018-04-26 14:39:57.906 116 11442.26 56.19 56818.77 88888.00 2018-04-26 14:39:58.406 116 11442.24 56.21 56818.73 88888.00 2018-04-26 14:39:58.906 116 11442.30 56.17 56818.73 88888.00 2018-04-26 14:39:59.406 116 11442.29 56.19 56818.70 88888.00 2018-04-26 14:39:59.906 116 11442.20 56.17 56818.72 88888.00 2018-04-26 14:40:00.406 116 11442.25 56.17 56818.75 88888.00 2018-04-26 14:40:01.406 116 11442.29 56.14 56818.72 88888.00 2018-04-26 14:40:01.906 116 11442.24 56.17 56818.71 88888.00 2018-04-26 14:40:02.406 116 11442.33 56.15 56818.73 88888.00 2018-04-26 14:40:02.906 116 11442.36 56.13 56818.65 88888.00 2018-04-26 14:40:03.406 116 11442.38 56.18 56818.66 88888.00 2018-04-26 14:40:03.906 116 11442.46 56.17 56818.71 88888.00 2018-04-26 14:40:04.406 116 11442.44 56.10 56818.70 88888.00 2018-04-26 14:40:04.906 116 11442.40 56.07 56818.64 88888.00 2018-04-26 14:40:05.406 116 11442.51 56.10 56818.61 88888.00 2018-04-26 14:40:05.906 116 11442.48 56.08 56818.53 88888.00 2018-04-26 14:40:06.406 116 11442.43 56.10 56818.53 88888.00 2018-04-26 14:40:06.906 116 11442.52 56.12 56818.54 88888.00 2018-04-26 14:40:07.406 116 11442.61 56.13 56818.45 88888.00 2018-04-26 14:40:07.906 116 11442.59 56.07 56818.44 88888.00 2018-04-26 14:40:08.406 116 11442.61 56.06 56818.46 88888.00 2018-04-26 14:40:08.906 116 11442.65 56.04 56818.45 88888.00 2018-04-26 14:40:09.406 116 11442.59 56.03 56818.41 88888.00 2018-04-26 14:40:09.906 116 11442.65 56.05 56818.38 88888.00 2018-04-26 14:40:10.406 116 11442.70 56.07 56818.37 88888.00 2018-04-26 14:40:10.906 116 11442.70 56.05 56818.34 88888.00 2018-04-26 14:40:11.406 116 11442.66 56.07 56818.32 88888.00 2018-04-26 14:40:11.906 116 11442.79 56.10 56818.33 88888.00 2018-04-26 14:40:12.406 116 11442.79 56.07 56818.41 88888.00 2018-04-26 14:40:12.906 116 11442.77 56.04 56818.41 88888.00 2018-04-26 14:40:13.406 116 11442.86 56.04 56818.44 88888.00 2018-04-26 14:40:13.906 116 11442.88 56.06 56818.37 88888.00 2018-04-26 14:40:14.406 116 11442.86 56.11 56818.35 88888.00 2018-04-26 14:40:14.906 116 11442.89 56.15 56818.34 88888.00 2018-04-26 14:40:15.406 116 11442.96 56.10 56818.33 88888.00 2018-04-26 14:40:15.906 116 11442.92 56.08 56818.35 88888.00 2018-04-26 14:40:16.406 116 11442.91 56.10 56818.41 88888.00 2018-04-26 14:40:16.906 116 11443.03 56.08 56818.39 88888.00 2018-04-26 14:40:17.406 116 11443.06 56.06 56818.39 88888.00 2018-04-26 14:40:17.906 116 11443.07 56.08 56818.34 88888.00 2018-04-26 14:40:18.406 116 11443.14 56.10 56818.39 88888.00 2018-04-26 14:40:18.906 116 11443.13 56.05 56818.39 88888.00 2018-04-26 14:40:19.406 116 11443.15 56.05 56818.43 88888.00 2018-04-26 14:40:19.906 116 11443.21 56.05 56818.44 88888.00 2018-04-26 14:40:20.406 116 11443.16 56.07 56818.38 88888.00 2018-04-26 14:40:20.906 116 11443.15 56.08 56818.30 88888.00 2018-04-26 14:40:21.407 116 11443.23 56.03 56818.31 88888.00 2018-04-26 14:40:21.907 116 11443.23 56.03 56818.34 88888.00 2018-04-26 14:40:22.407 116 11443.23 56.03 56818.35 88888.00 2018-04-26 14:40:22.907 116 11443.33 55.99 56818.37 88888.00 2018-04-26 14:40:23.407 116 11443.41 55.98 56818.34 88888.00 2018-04-26 14:40:23.907 116 11443.37 55.97 56818.34 88888.00 2018-04-26 14:40:24.407 116 11443.34 55.97 56818.35 88888.00 2018-04-26 14:40:24.907 116 11443.33 55.99 56818.33 88888.00 2018-04-26 14:40:25.407 116 11443.30 55.96 56818.31 88888.00 2018-04-26 14:40:25.907 116 11443.29 55.94 56818.30 88888.00 2018-04-26 14:40:26.407 116 11443.37 55.97 56818.30 88888.00 2018-04-26 14:40:26.907 116 11443.31 55.94 56818.31 88888.00 2018-04-26 14:40:27.407 116 11443.30 55.94 56818.26 88888.00 2018-04-26 14:40:27.907 116 11443.40 55.91 56818.26 88888.00 2018-04-26 14:40:28.407 116 11443.41 55.85 56818.18 88888.00 2018-04-26 14:40:28.907 116 11443.34 55.89 56818.13 88888.00 2018-04-26 14:40:29.407 116 11443.33 55.86 56818.13 88888.00 2018-04-26 14:40:29.907 116 11443.35 55.87 56818.12 88888.00 2018-04-26 14:40:30.407 116 11443.33 55.81 56818.07 88888.00 2018-04-26 14:40:30.907 116 11443.36 55.79 56818.03 88888.00 2018-04-26 14:40:31.407 116 11443.40 55.78 56818.03 88888.00 2018-04-26 14:40:31.907 116 11443.30 55.74 56818.00 88888.00 2018-04-26 14:40:32.407 116 11443.31 55.72 56817.95 88888.00 2018-04-26 14:40:32.907 116 11443.35 55.67 56817.86 88888.00 2018-04-26 14:40:33.407 116 11443.31 55.69 56817.81 88888.00 2018-04-26 14:40:33.907 116 11443.29 55.74 56817.80 88888.00 2018-04-26 14:40:34.407 116 11443.34 55.67 56817.79 88888.00 2018-04-26 14:40:34.907 116 11443.36 55.59 56817.74 88888.00 2018-04-26 14:40:35.407 116 11443.34 55.55 56817.69 88888.00 2018-04-26 14:40:35.907 116 11443.37 55.56 56817.63 88888.00 2018-04-26 14:40:36.407 116 11443.36 55.57 56817.60 88888.00 2018-04-26 14:40:36.907 116 11443.28 55.52 56817.60 88888.00 2018-04-26 14:40:37.407 116 11443.31 55.51 56817.55 88888.00 2018-04-26 14:40:37.907 116 11443.30 55.49 56817.54 88888.00 2018-04-26 14:40:38.407 116 11443.26 55.45 56817.50 88888.00 2018-04-26 14:40:38.907 116 11443.29 55.49 56817.43 88888.00 2018-04-26 14:40:39.407 116 11443.33 55.43 56817.35 88888.00 2018-04-26 14:40:39.907 116 11443.29 55.40 56817.34 88888.00 2018-04-26 14:40:40.407 116 11443.35 55.40 56817.32 88888.00 2018-04-26 14:40:40.907 116 11443.42 55.40 56817.36 88888.00 2018-04-26 14:40:41.407 116 11443.36 55.39 56817.30 88888.00 2018-04-26 14:40:41.907 116 11443.28 55.36 56817.25 88888.00 2018-04-26 14:40:42.907 116 11443.26 55.29 56817.15 88888.00 2018-04-26 14:40:43.407 116 11443.22 55.32 56817.12 88888.00 2018-04-26 14:40:43.907 116 11443.27 55.37 56817.11 88888.00 2018-04-26 14:40:44.407 116 11443.34 55.28 56817.10 88888.00 2018-04-26 14:40:44.907 116 11443.27 55.28 56817.06 88888.00 2018-04-26 14:40:45.407 116 11443.29 55.28 56817.06 88888.00 2018-04-26 14:40:45.907 116 11443.30 55.31 56817.09 88888.00 2018-04-26 14:40:46.407 116 11443.28 55.28 56817.12 88888.00 2018-04-26 14:40:46.907 116 11443.34 55.30 56817.11 88888.00 2018-04-26 14:40:47.407 116 11443.35 55.25 56817.15 88888.00 2018-04-26 14:40:47.907 116 11443.30 55.24 56817.07 88888.00 2018-04-26 14:40:48.407 116 11443.27 55.25 56817.09 88888.00 2018-04-26 14:40:48.907 116 11443.29 55.24 56817.10 88888.00 2018-04-26 14:40:49.407 116 11443.35 55.23 56817.11 88888.00 2018-04-26 14:40:49.907 116 11443.36 55.21 56817.07 88888.00 2018-04-26 14:40:50.907 116 11443.43 55.16 56817.06 88888.00 2018-04-26 14:40:51.407 116 11443.38 55.15 56817.11 88888.00 2018-04-26 14:40:51.907 116 11443.40 55.18 56817.16 88888.00 2018-04-26 14:40:52.407 116 11443.42 55.16 56817.16 88888.00 2018-04-26 14:40:52.907 116 11443.41 55.17 56817.16 88888.00 2018-04-26 14:40:53.407 116 11443.41 55.17 56817.13 88888.00 2018-04-26 14:40:53.907 116 11443.44 55.15 56817.16 88888.00 2018-04-26 14:40:54.407 116 11443.47 55.12 56817.17 88888.00 2018-04-26 14:40:54.907 116 11443.48 55.13 56817.18 88888.00 2018-04-26 14:40:55.407 116 11443.48 55.12 56817.21 88888.00 2018-04-26 14:40:55.907 116 11443.49 55.06 56817.22 88888.00 2018-04-26 14:40:56.407 116 11443.48 55.05 56817.19 88888.00 2018-04-26 14:40:56.907 116 11443.44 55.09 56817.22 88888.00 2018-04-26 14:40:57.407 116 11443.43 55.10 56817.28 88888.00 2018-04-26 14:40:57.907 116 11443.38 55.12 56817.31 88888.00 2018-04-26 14:40:58.407 116 11443.49 55.09 56817.31 88888.00 2018-04-26 14:40:58.907 116 11443.50 55.10 56817.24 88888.00 2018-04-26 14:40:59.407 116 11443.50 55.08 56817.24 88888.00 2018-04-26 14:40:59.907 116 11443.57 55.06 56817.25 88888.00 2018-04-26 14:41:00.407 116 11443.57 55.09 56817.21 88888.00 2018-04-26 14:41:00.907 116 11443.51 55.13 56817.29 88888.00 2018-04-26 14:41:01.407 116 11443.48 55.16 56817.34 88888.00 2018-04-26 14:41:01.907 116 11443.57 55.10 56817.31 88888.00 2018-04-26 14:41:02.407 116 11443.54 55.08 56817.25 88888.00 2018-04-26 14:41:02.907 116 11443.54 55.10 56817.22 88888.00 2018-04-26 14:41:03.407 116 11443.57 55.11 56817.25 88888.00 2018-04-26 14:41:03.907 116 11443.54 55.11 56817.35 88888.00 2018-04-26 14:41:04.407 116 11443.52 55.09 56817.36 88888.00 2018-04-26 14:41:04.907 116 11443.57 55.05 56817.34 88888.00 2018-04-26 14:41:05.407 116 11443.61 55.08 56817.35 88888.00 2018-04-26 14:41:05.907 116 11443.57 55.12 56817.36 88888.00 2018-04-26 14:41:06.407 116 11443.62 55.10 56817.28 88888.00 2018-04-26 14:41:06.907 116 11443.64 55.02 56817.30 88888.00 2018-04-26 14:41:07.407 116 11443.64 55.05 56817.31 88888.00 2018-04-26 14:41:07.907 116 11443.70 55.05 56817.32 88888.00 2018-04-26 14:41:08.407 116 11443.76 55.04 56817.35 88888.00 2018-04-26 14:41:08.907 116 11443.73 55.01 56817.25 88888.00 2018-04-26 14:41:09.407 116 11443.78 55.01 56817.22 88888.00 2018-04-26 14:41:09.907 116 11443.85 55.01 56817.26 88888.00 2018-04-26 14:41:10.407 116 11443.85 54.96 56817.26 88888.00 2018-04-26 14:41:10.907 116 11443.86 55.01 56817.25 88888.00 2018-04-26 14:41:11.407 116 11443.94 54.98 56817.23 88888.00 2018-04-26 14:41:11.907 116 11443.94 54.96 56817.22 88888.00 2018-04-26 14:41:12.407 116 11443.93 54.96 56817.24 88888.00 2018-04-26 14:41:12.907 116 11444.03 54.97 56817.21 88888.00 2018-04-26 14:41:13.407 116 11444.00 54.95 56817.19 88888.00 2018-04-26 14:41:13.907 116 11444.02 54.94 56817.22 88888.00 2018-04-26 14:41:14.407 116 11444.11 54.94 56817.17 88888.00 2018-04-26 14:41:14.907 116 11444.11 54.91 56817.09 88888.00 2018-04-26 14:41:15.407 116 11444.16 54.89 56817.07 88888.00 2018-04-26 14:41:15.907 116 11444.12 54.91 56817.10 88888.00 2018-04-26 14:41:16.407 116 11444.11 54.88 56817.13 88888.00 2018-04-26 14:41:16.907 116 11444.04 54.87 56817.09 88888.00 2018-04-26 14:41:17.407 116 11444.09 54.85 56817.12 88888.00 2018-04-26 14:41:17.907 116 11444.16 54.83 56817.07 88888.00 2018-04-26 14:41:18.407 116 11444.07 54.79 56816.99 88888.00 2018-04-26 14:41:18.907 116 11444.03 54.76 56816.97 88888.00 2018-04-26 14:41:19.407 116 11444.06 54.67 56816.96 88888.00 2018-04-26 14:41:19.907 116 11444.06 54.65 56816.89 88888.00 2018-04-26 14:41:20.407 116 11444.07 54.68 56816.90 88888.00 2018-04-26 14:41:20.907 116 11444.07 54.69 56816.89 88888.00 2018-04-26 14:41:21.407 116 11443.92 54.64 56816.84 88888.00 2018-04-26 14:41:21.907 116 11443.91 54.64 56816.81 88888.00 2018-04-26 14:41:22.407 116 11443.96 54.63 56816.77 88888.00 2018-04-26 14:41:22.907 116 11443.89 54.63 56816.87 88888.00 2018-04-26 14:41:23.407 116 11443.78 54.55 56816.87 88888.00 2018-04-26 14:41:24.407 116 11443.72 54.56 56816.86 88888.00 2018-04-26 14:41:24.907 116 11443.70 54.55 56816.87 88888.00 2018-04-26 14:41:25.407 116 11443.72 54.55 56816.81 88888.00 2018-04-26 14:41:25.907 116 11443.70 54.55 56816.80 88888.00 2018-04-26 14:41:26.407 116 11443.54 54.54 56816.86 88888.00 2018-04-26 14:41:26.907 116 11443.52 54.58 56816.80 88888.00 2018-04-26 14:41:27.407 116 11443.55 54.56 56816.86 88888.00 2018-04-26 14:41:27.907 116 11443.44 54.58 56816.94 88888.00 2018-04-26 14:41:28.407 116 11443.38 54.58 56816.97 88888.00 2018-04-26 14:41:28.907 116 11443.37 54.61 56816.98 88888.00 2018-04-26 14:41:29.407 116 11443.31 54.58 56817.02 88888.00 2018-04-26 14:41:29.907 116 11443.23 54.60 56817.06 88888.00 2018-04-26 14:41:30.407 116 11443.27 54.61 56817.06 88888.00 2018-04-26 14:41:30.907 116 11443.20 54.63 56817.17 88888.00 2018-04-26 14:41:31.407 116 11443.15 54.63 56817.23 88888.00 2018-04-26 14:41:31.907 116 11443.14 54.67 56817.32 88888.00 2018-04-26 14:41:32.407 116 11443.06 54.67 56817.35 88888.00 2018-04-26 14:41:32.907 116 11443.05 54.74 56817.47 88888.00 2018-04-26 14:41:33.407 116 11443.10 54.83 56817.51 88888.00 2018-04-26 14:41:33.907 116 11443.13 54.81 56817.56 88888.00 2018-04-26 14:41:34.407 116 11443.05 54.77 56817.67 88888.00 2018-04-26 14:41:34.907 116 11443.05 54.79 56817.81 88888.00 2018-04-26 14:41:35.407 116 11443.08 54.78 56817.83 88888.00 2018-04-26 14:41:35.907 116 11442.99 54.82 56817.87 88888.00 2018-04-26 14:41:36.407 116 11442.99 54.90 56817.93 88888.00 2018-04-26 14:41:36.907 116 11443.07 54.91 56817.98 88888.00 2018-04-26 14:41:37.407 116 11443.02 54.90 56817.98 88888.00 2018-04-26 14:41:37.907 116 11443.03 54.88 56818.01 88888.00 2018-04-26 14:41:38.407 116 11443.09 54.90 56818.02 88888.00 2018-04-26 14:41:38.907 116 11443.05 54.89 56818.05 88888.00 2018-04-26 14:41:39.407 116 11443.06 54.91 56818.08 88888.00 2018-04-26 14:41:39.907 116 11443.12 54.92 56818.11 88888.00 2018-04-26 14:41:40.407 116 11443.14 54.88 56818.12 88888.00 2018-04-26 14:41:40.907 116 11443.12 54.92 56818.14 88888.00 2018-04-26 14:41:41.407 116 11443.17 54.95 56818.16 88888.00 2018-04-26 14:41:41.907 116 11443.26 54.98 56818.16 88888.00 2018-04-26 14:41:42.407 116 11443.23 54.97 56818.20 88888.00 2018-04-26 14:41:42.907 116 11443.28 54.94 56818.25 88888.00 2018-04-26 14:41:43.407 116 11443.36 54.88 56818.22 88888.00 2018-04-26 14:41:43.907 116 11443.31 54.87 56818.18 88888.00 2018-04-26 14:41:44.407 116 11443.34 54.89 56818.13 88888.00 2018-04-26 14:41:44.907 116 11443.41 54.85 56818.13 88888.00 2018-04-26 14:41:45.407 116 11443.43 54.85 56818.14 88888.00 2018-04-26 14:41:45.907 116 11443.45 54.87 56818.18 88888.00 2018-04-26 14:41:46.407 116 11443.55 54.87 56818.12 88888.00 2018-04-26 14:41:46.907 116 11443.50 54.85 56818.03 88888.00 2018-04-26 14:41:47.407 116 11443.52 54.81 56817.99 88888.00 2018-04-26 14:41:47.907 116 11443.65 54.78 56817.94 88888.00 2018-04-26 14:41:48.407 116 11443.64 54.74 56817.92 88888.00 2018-04-26 14:41:48.907 116 11443.59 54.74 56817.95 88888.00 2018-04-26 14:41:49.407 116 11443.64 54.74 56817.95 88888.00 2018-04-26 14:41:49.907 116 11443.72 54.69 56817.88 88888.00 2018-04-26 14:41:50.407 116 11443.75 54.65 56817.86 88888.00 2018-04-26 14:41:50.907 116 11443.77 54.62 56817.86 88888.00 2018-04-26 14:41:51.407 116 11443.80 54.61 56817.80 88888.00 2018-04-26 14:41:51.907 116 11443.78 54.57 56817.77 88888.00 2018-04-26 14:41:52.407 116 11443.71 54.56 56817.75 88888.00 2018-04-26 14:41:52.907 116 11443.72 54.54 56817.68 88888.00 2018-04-26 14:41:53.407 116 11443.73 54.53 56817.63 88888.00 2018-04-26 14:41:53.907 116 11443.71 54.53 56817.62 88888.00 2018-04-26 14:41:54.407 116 11443.75 54.50 56817.64 88888.00 2018-04-26 14:41:54.907 116 11443.71 54.45 56817.55 88888.00 2018-04-26 14:41:55.407 116 11443.66 54.43 56817.54 88888.00 2018-04-26 14:41:55.907 116 11443.68 54.40 56817.54 88888.00 2018-04-26 14:41:56.407 116 11443.71 54.34 56817.54 88888.00 2018-04-26 14:41:56.907 116 11443.66 54.30 56817.51 88888.00 2018-04-26 14:41:57.407 116 11443.64 54.35 56817.48 88888.00 2018-04-26 14:41:57.907 116 11443.65 54.29 56817.42 88888.00 2018-04-26 14:41:58.407 116 11443.69 54.21 56817.38 88888.00 2018-04-26 14:41:58.907 116 11443.70 54.20 56817.39 88888.00 2018-04-26 14:41:59.407 116 11443.63 54.15 56817.35 88888.00 2018-04-26 14:41:59.907 116 11443.51 54.14 56817.29 88888.00 2018-04-26 14:42:00.407 116 11443.52 54.09 56817.31 88888.00 2018-04-26 14:42:00.907 116 11443.56 54.07 56817.32 88888.00 2018-04-26 14:42:01.407 116 11443.55 54.04 56817.29 88888.00 2018-04-26 14:42:01.907 116 11443.50 54.00 56817.26 88888.00 2018-04-26 14:42:02.407 116 11443.48 53.97 56817.30 88888.00 2018-04-26 14:42:02.907 116 11443.41 53.96 56817.31 88888.00 2018-04-26 14:42:03.407 116 11443.31 53.96 56817.34 88888.00 2018-04-26 14:42:03.907 116 11443.29 53.95 56817.36 88888.00 2018-04-26 14:42:04.407 116 11443.33 53.94 56817.42 88888.00 2018-04-26 14:42:04.907 116 11443.36 53.92 56817.44 88888.00 2018-04-26 14:42:05.407 116 11443.35 53.88 56817.45 88888.00 2018-04-26 14:42:05.907 116 11443.29 53.83 56817.44 88888.00 2018-04-26 14:42:06.407 116 11443.24 53.83 56817.45 88888.00 2018-04-26 14:42:06.907 116 11443.20 53.88 56817.47 88888.00 2018-04-26 14:42:07.407 116 11443.23 53.85 56817.55 88888.00 2018-04-26 14:42:07.907 116 11443.16 53.85 56817.57 88888.00 2018-04-26 14:42:08.407 116 11443.14 53.89 56817.55 88888.00 2018-04-26 14:42:08.907 116 11443.15 53.88 56817.64 88888.00 2018-04-26 14:42:09.407 116 11443.10 53.82 56817.71 88888.00 2018-04-26 14:42:09.907 116 11443.06 53.85 56817.79 88888.00 2018-04-26 14:42:10.407 116 11443.12 53.86 56817.74 88888.00 2018-04-26 14:42:10.907 116 11443.06 53.87 56817.74 88888.00 2018-04-26 14:42:11.407 116 11443.00 53.93 56817.86 88888.00 2018-04-26 14:42:11.907 116 11443.01 53.93 56817.86 88888.00 2018-04-26 14:42:12.407 116 11443.01 53.95 56817.90 88888.00 2018-04-26 14:42:12.907 116 11442.94 53.94 56818.00 88888.00 2018-04-26 14:42:13.407 116 11443.05 53.96 56818.11 88888.00 2018-04-26 14:42:13.907 116 11443.05 54.00 56818.11 88888.00 2018-04-26 14:42:14.407 116 11442.93 54.04 56818.18 88888.00 2018-04-26 14:42:14.907 116 11442.92 54.07 56818.25 88888.00 2018-04-26 14:42:15.407 116 11442.95 54.06 56818.34 88888.00 2018-04-26 14:42:15.907 116 11442.94 54.09 56818.38 88888.00 2018-04-26 14:42:16.407 116 11443.01 54.11 56818.45 88888.00 2018-04-26 14:42:16.907 116 11443.00 54.13 56818.44 88888.00 2018-04-26 14:42:17.407 116 11442.99 54.16 56818.48 88888.00 2018-04-26 14:42:17.907 116 11442.94 54.20 56818.52 88888.00 2018-04-26 14:42:18.407 116 11442.98 54.15 56818.56 88888.00 2018-04-26 14:42:18.907 116 11442.99 54.11 56818.57 88888.00 2018-04-26 14:42:19.407 116 11442.94 54.19 56818.65 88888.00 2018-04-26 14:42:19.907 116 11442.99 54.28 56818.65 88888.00 2018-04-26 14:42:20.407 116 11442.99 54.29 56818.67 88888.00 2018-04-26 14:42:20.907 116 11442.96 54.26 56818.67 88888.00 2018-04-26 14:42:21.407 116 11442.98 54.28 56818.61 88888.00 2018-04-26 14:42:21.907 116 11442.93 54.29 56818.60 88888.00 2018-04-26 14:42:22.407 116 11442.93 54.27 56818.59 88888.00 2018-04-26 14:42:22.907 116 11442.94 54.22 56818.65 88888.00 2018-04-26 14:42:23.407 116 11442.95 54.20 56818.71 88888.00 2018-04-26 14:42:23.907 116 11442.93 54.19 56818.67 88888.00 2018-04-26 14:42:24.408 116 11442.93 54.17 56818.69 88888.00 2018-04-26 14:42:24.908 116 11442.95 54.16 56818.65 88888.00 2018-04-26 14:42:25.408 116 11442.89 54.14 56818.64 88888.00 2018-04-26 14:42:25.908 116 11442.85 54.16 56818.56 88888.00 2018-04-26 14:42:26.408 116 11442.89 54.13 56818.54 88888.00 2018-04-26 14:42:26.908 116 11442.91 54.09 56818.53 88888.00 2018-04-26 14:42:27.408 116 11442.88 54.08 56818.53 88888.00 2018-04-26 14:42:27.908 116 11442.93 54.06 56818.47 88888.00 2018-04-26 14:42:28.408 116 11442.92 54.06 56818.43 88888.00 2018-04-26 14:42:28.908 116 11442.88 54.01 56818.45 88888.00 2018-04-26 14:42:29.408 116 11442.92 53.99 56818.37 88888.00 2018-04-26 14:42:29.908 116 11442.85 53.97 56818.38 88888.00 2018-04-26 14:42:30.408 116 11442.89 53.95 56818.38 88888.00 2018-04-26 14:42:30.908 116 11442.89 53.94 56818.39 88888.00 2018-04-26 14:42:31.408 116 11442.96 53.88 56818.30 88888.00 2018-04-26 14:42:31.908 116 11442.92 53.85 56818.33 88888.00 2018-04-26 14:42:32.408 116 11442.95 53.86 56818.27 88888.00 2018-04-26 14:42:32.908 116 11442.99 53.82 56818.20 88888.00 2018-04-26 14:42:33.408 116 11443.01 53.73 56818.18 88888.00 2018-04-26 14:42:33.908 116 11443.01 53.68 56818.19 88888.00 2018-04-26 14:42:34.408 116 11443.09 53.66 56818.19 88888.00 2018-04-26 14:42:34.908 116 11443.07 53.61 56818.15 88888.00 2018-04-26 14:42:35.408 116 11443.08 53.60 56818.07 88888.00 2018-04-26 14:42:35.908 116 11443.09 53.63 56818.13 88888.00 2018-04-26 14:42:36.408 116 11443.05 53.60 56818.18 88888.00 2018-04-26 14:42:37.408 116 11443.08 53.55 56818.12 88888.00 2018-04-26 14:42:37.908 116 11443.09 53.58 56818.15 88888.00 2018-04-26 14:42:38.408 116 11443.07 53.58 56818.15 88888.00 2018-04-26 14:42:38.908 116 11443.09 53.59 56818.12 88888.00 2018-04-26 14:42:39.408 116 11443.10 53.58 56818.09 88888.00 2018-04-26 14:42:39.908 116 11443.03 53.60 56818.09 88888.00 2018-04-26 14:42:40.408 116 11443.05 53.69 56818.19 88888.00 2018-04-26 14:42:40.908 116 11443.06 53.68 56818.16 88888.00 2018-04-26 14:42:41.408 116 11443.02 53.65 56818.19 88888.00 2018-04-26 14:42:41.908 116 11443.01 53.65 56818.30 88888.00 2018-04-26 14:42:42.408 116 11443.14 53.67 56818.39 88888.00 2018-04-26 14:42:42.908 116 11443.07 53.67 56818.50 88888.00 2018-04-26 14:42:43.408 116 11443.03 53.68 56818.54 88888.00 2018-04-26 14:42:43.908 116 11443.05 53.68 56818.58 88888.00 2018-04-26 14:42:44.408 116 11443.09 53.66 56818.65 88888.00 2018-04-26 14:42:44.908 116 11443.06 53.69 56818.61 88888.00 2018-04-26 14:42:45.408 116 11443.05 53.73 56818.59 88888.00 2018-04-26 14:42:45.908 116 11443.00 53.74 56818.71 88888.00 2018-04-26 14:42:46.408 116 11442.94 53.74 56818.80 88888.00 2018-04-26 14:42:46.908 116 11443.00 53.75 56818.89 88888.00 2018-04-26 14:42:47.408 116 11443.03 53.79 56818.90 88888.00 2018-04-26 14:42:47.908 116 11443.02 53.81 56818.98 88888.00 2018-04-26 14:42:48.408 116 11443.01 53.82 56819.04 88888.00 2018-04-26 14:42:48.908 116 11443.06 53.82 56819.08 88888.00 2018-04-26 14:42:49.408 116 11443.00 53.88 56819.17 88888.00 2018-04-26 14:42:49.908 116 11443.03 53.89 56819.22 88888.00 2018-04-26 14:42:50.408 116 11443.06 53.93 56819.27 88888.00 2018-04-26 14:42:50.908 116 11443.01 53.92 56819.25 88888.00 2018-04-26 14:42:51.408 116 11442.99 53.95 56819.27 88888.00 2018-04-26 14:42:51.908 116 11443.08 53.97 56819.29 88888.00 2018-04-26 14:42:52.408 116 11443.06 53.99 56819.36 88888.00 2018-04-26 14:42:52.908 116 11443.08 54.01 56819.43 88888.00 2018-04-26 14:42:53.408 116 11443.15 54.03 56819.40 88888.00 2018-04-26 14:42:53.908 116 11443.14 54.02 56819.41 88888.00 2018-04-26 14:42:54.408 116 11443.14 54.06 56819.43 88888.00 2018-04-26 14:42:54.908 116 11443.10 54.08 56819.37 88888.00 2018-04-26 14:42:55.408 116 11443.05 54.10 56819.46 88888.00 2018-04-26 14:42:55.908 116 11443.03 54.11 56819.50 88888.00 2018-04-26 14:42:56.408 116 11443.10 54.08 56819.49 88888.00 2018-04-26 14:42:56.908 116 11443.03 54.06 56819.48 88888.00 2018-04-26 14:42:57.408 116 11443.01 54.07 56819.44 88888.00 2018-04-26 14:42:57.908 116 11442.96 54.03 56819.47 88888.00 2018-04-26 14:42:58.408 116 11443.05 54.02 56819.43 88888.00 2018-04-26 14:42:58.908 116 11443.09 54.00 56819.41 88888.00 2018-04-26 14:42:59.408 116 11443.07 53.97 56819.43 88888.00 2018-04-26 14:42:59.908 116 11443.12 53.99 56819.41 88888.00 2018-04-26 14:43:00.408 116 11443.09 54.00 56819.41 88888.00 2018-04-26 14:43:00.908 116 11443.06 54.02 56819.38 88888.00 2018-04-26 14:43:01.408 116 11443.07 54.00 56819.40 88888.00 2018-04-26 14:43:01.908 116 11443.05 53.94 56819.41 88888.00 2018-04-26 14:43:02.408 116 11443.00 53.94 56819.38 88888.00 2018-04-26 14:43:02.908 116 11443.03 53.95 56819.42 88888.00 2018-04-26 14:43:03.408 116 11443.02 53.95 56819.40 88888.00 2018-04-26 14:43:03.908 116 11442.98 53.93 56819.31 88888.00 2018-04-26 14:43:04.408 116 11443.01 53.94 56819.30 88888.00 2018-04-26 14:43:04.908 116 11443.02 53.89 56819.23 88888.00 2018-04-26 14:43:05.408 116 11442.98 53.85 56819.24 88888.00 2018-04-26 14:43:05.908 116 11442.99 53.85 56819.23 88888.00 2018-04-26 14:43:06.408 116 11443.05 53.85 56819.18 88888.00 2018-04-26 14:43:06.908 116 11442.95 53.80 56819.12 88888.00 2018-04-26 14:43:07.408 116 11442.98 53.77 56819.10 88888.00 2018-04-26 14:43:07.908 116 11443.02 53.73 56819.11 88888.00 2018-04-26 14:43:08.408 116 11442.99 53.69 56819.11 88888.00 2018-04-26 14:43:08.908 116 11442.96 53.70 56819.09 88888.00 2018-04-26 14:43:09.408 116 11443.00 53.68 56819.10 88888.00 2018-04-26 14:43:09.908 116 11442.98 53.70 56819.11 88888.00 2018-04-26 14:43:10.408 116 11443.01 53.72 56819.04 88888.00 2018-04-26 14:43:10.908 116 11443.02 53.69 56819.04 88888.00 2018-04-26 14:43:11.408 116 11443.02 53.62 56818.98 88888.00 2018-04-26 14:43:11.908 116 11443.02 53.62 56819.01 88888.00 2018-04-26 14:43:12.408 116 11443.03 53.65 56819.02 88888.00 2018-04-26 14:43:12.908 116 11443.05 53.62 56819.02 88888.00 2018-04-26 14:43:13.408 116 11443.03 53.63 56818.99 88888.00 2018-04-26 14:43:13.908 116 11443.09 53.67 56819.04 88888.00 2018-04-26 14:43:14.408 116 11443.14 53.69 56819.01 88888.00 2018-04-26 14:43:14.908 116 11443.10 53.68 56819.10 88888.00 2018-04-26 14:43:15.408 116 11443.08 53.72 56819.14 88888.00 2018-04-26 14:43:15.908 116 11443.16 53.74 56819.15 88888.00 2018-04-26 14:43:16.408 116 11443.15 53.70 56819.15 88888.00 2018-04-26 14:43:16.908 116 11443.14 53.73 56819.14 88888.00 2018-04-26 14:43:17.408 116 11443.17 53.79 56819.18 88888.00 2018-04-26 14:43:17.908 116 11443.20 53.85 56819.20 88888.00 2018-04-26 14:43:18.908 116 11443.27 53.92 56819.30 88888.00 2018-04-26 14:43:19.408 116 11443.26 53.92 56819.34 88888.00 2018-04-26 14:43:19.908 116 11443.27 53.99 56819.40 88888.00 2018-04-26 14:43:20.408 116 11443.28 54.06 56819.48 88888.00 2018-04-26 14:43:20.908 116 11443.28 54.07 56819.52 88888.00 2018-04-26 14:43:21.408 116 11443.30 54.07 56819.47 88888.00 2018-04-26 14:43:21.908 116 11443.37 54.13 56819.52 88888.00 2018-04-26 14:43:22.408 116 11443.36 54.11 56819.49 88888.00 2018-04-26 14:43:22.908 116 11443.28 54.10 56819.53 88888.00 2018-04-26 14:43:23.408 116 11443.35 54.16 56819.50 88888.00 2018-04-26 14:43:23.908 116 11443.41 54.17 56819.52 88888.00 2018-04-26 14:43:24.408 116 11443.31 54.17 56819.56 88888.00 2018-04-26 14:43:24.908 116 11443.36 54.15 56819.54 88888.00 2018-04-26 14:43:25.408 116 11443.41 54.16 56819.53 88888.00 2018-04-26 14:43:25.908 116 11443.34 54.16 56819.62 88888.00 2018-04-26 14:43:26.908 116 11443.40 54.10 56819.62 88888.00 2018-04-26 14:43:27.408 116 11443.36 54.10 56819.66 88888.00 2018-04-26 14:43:27.908 116 11443.33 54.09 56819.66 88888.00 2018-04-26 14:43:28.408 116 11443.43 54.10 56819.63 88888.00 2018-04-26 14:43:28.908 116 11443.37 54.10 56819.56 88888.00 2018-04-26 14:43:29.408 116 11443.33 54.10 56819.50 88888.00 2018-04-26 14:43:29.908 116 11443.35 54.07 56819.50 88888.00 2018-04-26 14:43:30.408 116 11443.40 54.03 56819.53 88888.00 2018-04-26 14:43:30.908 116 11443.38 53.99 56819.61 88888.00 2018-04-26 14:43:31.408 116 11443.41 54.02 56819.59 88888.00 2018-04-26 14:43:31.908 116 11443.41 54.01 56819.57 88888.00 2018-04-26 14:43:32.408 116 11443.33 53.97 56819.50 88888.00 2018-04-26 14:43:32.908 116 11443.35 54.00 56819.49 88888.00 2018-04-26 14:43:33.408 116 11443.40 54.00 56819.47 88888.00 2018-04-26 14:43:33.908 116 11443.29 53.96 56819.40 88888.00 2018-04-26 14:43:34.408 116 11443.34 53.95 56819.37 88888.00 2018-04-26 14:43:34.908 116 11443.40 53.93 56819.36 88888.00 2018-04-26 14:43:35.408 116 11443.35 53.89 56819.42 88888.00 2018-04-26 14:43:35.908 116 11443.30 53.89 56819.38 88888.00 2018-04-26 14:43:36.408 116 11443.34 53.89 56819.41 88888.00 2018-04-26 14:43:36.908 116 11443.35 53.95 56819.35 88888.00 2018-04-26 14:43:37.408 116 11443.30 53.94 56819.36 88888.00 2018-04-26 14:43:37.908 116 11443.37 53.93 56819.34 88888.00 2018-04-26 14:43:38.408 116 11443.30 53.94 56819.28 88888.00 2018-04-26 14:43:38.908 116 11443.27 53.92 56819.28 88888.00 2018-04-26 14:43:39.408 116 11443.31 53.94 56819.27 88888.00 2018-04-26 14:43:39.908 116 11443.27 53.92 56819.27 88888.00 2018-04-26 14:43:40.408 116 11443.24 53.90 56819.27 88888.00 2018-04-26 14:43:40.908 116 11443.22 53.97 56819.34 88888.00 2018-04-26 14:43:41.408 116 11443.27 54.00 56819.38 88888.00 2018-04-26 14:43:41.908 116 11443.28 54.00 56819.42 88888.00 2018-04-26 14:43:42.408 116 11443.28 54.03 56819.40 88888.00 2018-04-26 14:43:42.908 116 11443.33 54.00 56819.43 88888.00 2018-04-26 14:43:43.408 116 11443.27 54.00 56819.49 88888.00 2018-04-26 14:43:43.908 116 11443.29 54.03 56819.52 88888.00 2018-04-26 14:43:44.408 116 11443.35 54.09 56819.55 88888.00 2018-04-26 14:43:44.908 116 11443.34 54.10 56819.56 88888.00 2018-04-26 14:43:45.408 116 11443.33 54.16 56819.61 88888.00 2018-04-26 14:43:45.908 116 11443.38 54.10 56819.60 88888.00 2018-04-26 14:43:46.408 116 11443.41 54.08 56819.65 88888.00 2018-04-26 14:43:46.908 116 11443.45 54.13 56819.78 88888.00 2018-04-26 14:43:47.408 116 11443.49 54.22 56819.88 88888.00 2018-04-26 14:43:47.908 116 11443.54 54.20 56819.83 88888.00 2018-04-26 14:43:48.408 116 11443.51 54.22 56819.91 88888.00 2018-04-26 14:43:48.908 116 11443.55 54.26 56819.99 88888.00 2018-04-26 14:43:49.408 116 11443.63 54.24 56820.01 88888.00 2018-04-26 14:43:50.408 116 11443.66 54.35 56820.08 88888.00 2018-04-26 14:43:50.908 116 11443.71 54.38 56820.07 88888.00 2018-04-26 14:43:51.408 116 11443.73 54.38 56820.14 88888.00 2018-04-26 14:43:51.908 116 11443.77 54.41 56820.25 88888.00 2018-04-26 14:43:52.408 116 11443.82 54.44 56820.25 88888.00 2018-04-26 14:43:52.908 116 11443.75 54.45 56820.25 88888.00 2018-04-26 14:43:53.408 116 11443.75 54.50 56820.33 88888.00 2018-04-26 14:43:53.908 116 11443.84 54.53 56820.39 88888.00 2018-04-26 14:43:54.408 116 11443.87 54.50 56820.40 88888.00 2018-04-26 14:43:54.908 116 11443.86 54.48 56820.37 88888.00 2018-04-26 14:43:55.408 116 11443.92 54.53 56820.36 88888.00 2018-04-26 14:43:55.908 116 11443.90 54.55 56820.36 88888.00 2018-04-26 14:43:56.408 116 11443.80 54.54 56820.38 88888.00 2018-04-26 14:43:56.908 116 11443.80 54.53 56820.37 88888.00 2018-04-26 14:43:57.408 116 11443.83 54.51 56820.38 88888.00 2018-04-26 14:43:57.908 116 11443.82 54.48 56820.40 88888.00 2018-04-26 14:43:58.408 116 11443.83 54.51 56820.42 88888.00 2018-04-26 14:43:58.908 116 11443.85 54.50 56820.36 88888.00 2018-04-26 14:43:59.408 116 11443.76 54.49 56820.29 88888.00 2018-04-26 14:44:00.408 116 11443.71 54.47 56820.30 88888.00 2018-04-26 14:44:00.908 116 11443.73 54.45 56820.34 88888.00 2018-04-26 14:44:01.408 116 11443.73 54.47 56820.34 88888.00 2018-04-26 14:44:01.908 116 11443.75 54.44 56820.27 88888.00 2018-04-26 14:44:02.408 116 11443.65 54.37 56820.26 88888.00 2018-04-26 14:44:02.908 116 11443.62 54.35 56820.26 88888.00 2018-04-26 14:44:03.408 116 11443.61 54.35 56820.20 88888.00 2018-04-26 14:44:03.908 116 11443.54 54.30 56820.12 88888.00 2018-04-26 14:44:04.408 116 11443.42 54.29 56820.05 88888.00 2018-04-26 14:44:04.908 116 11443.41 54.24 56820.02 88888.00 2018-04-26 14:44:05.408 116 11443.44 54.17 56819.99 88888.00 2018-04-26 14:44:05.908 116 11443.40 54.15 56819.94 88888.00 2018-04-26 14:44:06.408 116 11443.38 54.20 56819.85 88888.00 2018-04-26 14:44:06.908 116 11443.37 54.19 56819.79 88888.00 2018-04-26 14:44:07.408 116 11443.27 54.17 56819.75 88888.00 2018-04-26 14:44:07.908 116 11443.21 54.21 56819.69 88888.00 2018-04-26 14:44:08.408 116 11443.28 54.13 56819.62 88888.00 2018-04-26 14:44:08.908 116 11443.22 54.08 56819.61 88888.00 2018-04-26 14:44:09.408 116 11443.19 54.08 56819.59 88888.00 2018-04-26 14:44:09.908 116 11443.21 54.06 56819.46 88888.00 2018-04-26 14:44:10.408 116 11443.08 53.99 56819.38 88888.00 2018-04-26 14:44:10.908 116 11443.05 53.99 56819.41 88888.00 2018-04-26 14:44:11.408 116 11443.08 53.94 56819.34 88888.00 2018-04-26 14:44:11.908 116 11443.08 53.90 56819.34 88888.00 2018-04-26 14:44:12.408 116 11443.01 53.89 56819.21 88888.00 2018-04-26 14:44:12.908 116 11443.00 53.88 56819.18 88888.00 2018-04-26 14:44:13.408 116 11442.99 53.87 56819.15 88888.00 2018-04-26 14:44:13.908 116 11442.99 53.82 56819.15 88888.00 2018-04-26 14:44:14.408 116 11442.99 53.82 56819.10 88888.00 2018-04-26 14:44:14.908 116 11443.03 53.82 56819.12 88888.00 2018-04-26 14:44:15.408 116 11442.95 53.80 56819.08 88888.00 2018-04-26 14:44:15.908 116 11443.00 53.79 56819.05 88888.00 2018-04-26 14:44:16.408 116 11443.02 53.80 56819.02 88888.00 2018-04-26 14:44:16.908 116 11442.94 53.77 56818.96 88888.00 2018-04-26 14:44:17.408 116 11443.02 53.77 56819.02 88888.00 2018-04-26 14:44:17.908 116 11443.07 53.74 56818.99 88888.00 2018-04-26 14:44:18.408 116 11443.01 53.73 56818.96 88888.00 2018-04-26 14:44:18.908 116 11442.96 53.76 56818.92 88888.00 2018-04-26 14:44:19.408 116 11443.08 53.77 56818.92 88888.00 2018-04-26 14:44:19.908 116 11443.08 53.77 56818.88 88888.00 2018-04-26 14:44:20.408 116 11443.08 53.79 56818.91 88888.00 2018-04-26 14:44:20.908 116 11443.20 53.79 56818.95 88888.00 2018-04-26 14:44:21.408 116 11443.20 53.81 56819.02 88888.00 2018-04-26 14:44:21.908 116 11443.24 53.87 56819.03 88888.00 2018-04-26 14:44:22.408 116 11443.33 53.89 56819.05 88888.00 2018-04-26 14:44:22.908 116 11443.43 53.86 56819.06 88888.00 2018-04-26 14:44:23.408 116 11443.38 53.89 56819.11 88888.00 2018-04-26 14:44:23.908 116 11443.47 53.96 56819.15 88888.00 2018-04-26 14:44:24.408 116 11443.49 53.96 56819.17 88888.00 2018-04-26 14:44:24.908 116 11443.50 53.97 56819.14 88888.00 2018-04-26 14:44:25.408 116 11443.52 54.01 56819.24 88888.00 2018-04-26 14:44:25.908 116 11443.57 54.03 56819.25 88888.00 2018-04-26 14:44:26.408 116 11443.59 54.06 56819.23 88888.00 2018-04-26 14:44:26.908 116 11443.68 54.04 56819.30 88888.00 2018-04-26 14:44:27.408 116 11443.76 54.08 56819.33 88888.00 2018-04-26 14:44:27.908 116 11443.78 54.04 56819.34 88888.00 2018-04-26 14:44:28.408 116 11443.73 54.07 56819.38 88888.00 2018-04-26 14:44:28.908 116 11443.79 54.13 56819.38 88888.00 2018-04-26 14:44:29.408 116 11443.82 54.14 56819.44 88888.00 2018-04-26 14:44:29.908 116 11443.87 54.17 56819.47 88888.00 2018-04-26 14:44:30.409 116 11443.92 54.24 56819.55 88888.00 2018-04-26 14:44:30.909 116 11443.94 54.20 56819.61 88888.00 2018-04-26 14:44:32.409 116 11443.91 54.24 56819.60 88888.00 2018-04-26 14:44:32.909 116 11443.96 54.27 56819.61 88888.00 2018-04-26 14:44:33.409 116 11443.92 54.31 56819.63 88888.00 2018-04-26 14:44:33.909 116 11443.90 54.27 56819.68 88888.00 2018-04-26 14:44:34.409 116 11443.85 54.28 56819.67 88888.00 2018-04-26 14:44:34.909 116 11443.87 54.33 56819.69 88888.00 2018-04-26 14:44:35.409 116 11443.90 54.35 56819.72 88888.00 2018-04-26 14:44:35.909 116 11443.84 54.37 56819.73 88888.00 2018-04-26 14:44:36.409 116 11443.87 54.38 56819.74 88888.00 2018-04-26 14:44:36.909 116 11443.90 54.37 56819.75 88888.00 2018-04-26 14:44:37.409 116 11443.85 54.36 56819.74 88888.00 2018-04-26 14:44:37.909 116 11443.77 54.36 56819.67 88888.00 2018-04-26 14:44:38.409 116 11443.80 54.36 56819.63 88888.00 2018-04-26 14:44:38.909 116 11443.78 54.36 56819.63 88888.00 2018-04-26 14:44:39.409 116 11443.71 54.31 56819.70 88888.00 2018-04-26 14:44:39.909 116 11443.73 54.26 56819.67 88888.00 2018-04-26 14:44:40.409 116 11443.72 54.24 56819.66 88888.00 2018-04-26 14:44:40.909 116 11443.63 54.20 56819.63 88888.00 2018-04-26 14:44:41.909 116 11443.64 54.09 56819.67 88888.00 2018-04-26 14:44:42.409 116 11443.57 54.09 56819.59 88888.00 2018-04-26 14:44:42.909 116 11443.61 54.13 56819.57 88888.00 2018-04-26 14:44:43.409 116 11443.56 54.06 56819.57 88888.00 2018-04-26 14:44:43.909 116 11443.45 54.02 56819.59 88888.00 2018-04-26 14:44:44.409 116 11443.44 54.06 56819.59 88888.00 2018-04-26 14:44:44.909 116 11443.51 54.02 56819.56 88888.00 2018-04-26 14:44:45.409 116 11443.44 53.99 56819.56 88888.00 2018-04-26 14:44:45.909 116 11443.45 53.96 56819.57 88888.00 2018-04-26 14:44:46.409 116 11443.43 53.96 56819.59 88888.00 2018-04-26 14:44:46.909 116 11443.36 53.94 56819.50 88888.00 2018-04-26 14:44:47.409 116 11443.33 53.92 56819.47 88888.00 2018-04-26 14:44:47.909 116 11443.34 53.94 56819.53 88888.00 2018-04-26 14:44:48.409 116 11443.28 53.94 56819.55 88888.00 2018-04-26 14:44:48.909 116 11443.24 53.95 56819.54 88888.00 2018-04-26 14:44:49.909 116 11443.22 53.88 56819.57 88888.00 2018-04-26 14:44:50.409 116 11443.14 53.83 56819.59 88888.00 2018-04-26 14:44:50.909 116 11443.14 53.82 56819.61 88888.00 2018-04-26 14:44:51.409 116 11443.10 53.82 56819.62 88888.00 2018-04-26 14:44:51.909 116 11443.02 53.83 56819.62 88888.00 2018-04-26 14:44:52.409 116 11442.99 53.81 56819.63 88888.00 2018-04-26 14:44:52.909 116 11443.02 53.79 56819.62 88888.00 2018-04-26 14:44:53.409 116 11442.96 53.74 56819.70 88888.00 2018-04-26 14:44:53.909 116 11442.95 53.76 56819.68 88888.00 2018-04-26 14:44:54.409 116 11442.93 53.81 56819.70 88888.00 2018-04-26 14:44:54.909 116 11442.91 53.81 56819.75 88888.00 2018-04-26 14:44:55.409 116 11442.92 53.83 56819.69 88888.00 2018-04-26 14:44:55.909 116 11442.98 53.79 56819.66 88888.00 2018-04-26 14:44:56.409 116 11442.99 53.76 56819.67 88888.00 2018-04-26 14:44:56.909 116 11443.01 53.82 56819.65 88888.00 2018-04-26 14:44:57.409 116 11443.01 53.85 56819.76 88888.00 2018-04-26 14:44:57.909 116 11443.01 53.83 56819.78 88888.00 2018-04-26 14:44:58.409 116 11442.94 53.85 56819.68 88888.00 2018-04-26 14:44:58.909 116 11443.02 53.88 56819.75 88888.00 2018-04-26 14:44:59.409 116 11443.01 53.83 56819.80 88888.00 2018-04-26 14:44:59.909 116 11442.93 53.82 56819.83 88888.00 2018-04-26 14:45:00.409 116 11443.01 53.86 56819.82 88888.00 2018-04-26 14:45:00.909 116 11443.02 53.87 56819.74 88888.00 2018-04-26 14:45:01.409 116 11443.03 53.88 56819.81 88888.00 2018-04-26 14:45:01.909 116 11443.07 53.88 56819.86 88888.00 2018-04-26 14:45:02.409 116 11443.07 53.89 56819.83 88888.00 2018-04-26 14:45:02.909 116 11443.08 53.92 56819.83 88888.00 2018-04-26 14:45:03.409 116 11443.08 53.92 56819.78 88888.00 2018-04-26 14:45:03.909 116 11443.13 53.89 56819.74 88888.00 2018-04-26 14:45:04.409 116 11443.13 53.86 56819.82 88888.00 2018-04-26 14:45:04.909 116 11443.19 53.85 56819.88 88888.00 2018-04-26 14:45:05.409 116 11443.22 53.92 56819.81 88888.00 2018-04-26 14:45:05.909 116 11443.26 53.90 56819.79 88888.00 2018-04-26 14:45:06.409 116 11443.29 53.90 56819.75 88888.00 2018-04-26 14:45:06.909 116 11443.40 53.92 56819.75 88888.00 2018-04-26 14:45:07.409 116 11443.30 53.89 56819.70 88888.00 2018-04-26 14:45:07.909 116 11443.36 53.92 56819.66 88888.00 2018-04-26 14:45:08.409 116 11443.43 53.95 56819.65 88888.00 2018-04-26 14:45:08.909 116 11443.37 53.93 56819.63 88888.00 2018-04-26 14:45:09.409 116 11443.27 53.95 56819.66 88888.00 2018-04-26 14:45:09.909 116 11443.42 53.94 56819.65 88888.00 2018-04-26 14:45:10.409 116 11443.45 53.93 56819.61 88888.00 2018-04-26 14:45:10.909 116 11443.43 53.89 56819.53 88888.00 2018-04-26 14:45:11.409 116 11443.48 53.92 56819.53 88888.00 2018-04-26 14:45:11.909 116 11443.54 53.87 56819.46 88888.00 2018-04-26 14:45:12.409 116 11443.45 53.87 56819.38 88888.00 2018-04-26 14:45:13.409 116 11443.55 53.85 56819.35 88888.00 2018-04-26 14:45:13.909 116 11443.49 53.82 56819.34 88888.00 2018-04-26 14:45:14.409 116 11443.45 53.81 56819.29 88888.00 2018-04-26 14:45:14.909 116 11443.55 53.79 56819.29 88888.00 2018-04-26 14:45:15.409 116 11443.54 53.79 56819.30 88888.00 2018-04-26 14:45:15.909 116 11443.54 53.77 56819.33 88888.00 2018-04-26 14:45:16.409 116 11443.58 53.72 56819.27 88888.00 2018-04-26 14:45:16.909 116 11443.55 53.73 56819.23 88888.00 2018-04-26 14:45:17.409 116 11443.52 53.75 56819.20 88888.00 2018-04-26 14:45:17.909 116 11443.54 53.76 56819.15 88888.00 2018-04-26 14:45:18.409 116 11443.55 53.69 56819.08 88888.00 2018-04-26 14:45:18.909 116 11443.51 53.67 56819.10 88888.00 2018-04-26 14:45:19.409 116 11443.50 53.69 56819.08 88888.00 2018-04-26 14:45:19.909 116 11443.50 53.67 56819.08 88888.00 2018-04-26 14:45:20.409 116 11443.41 53.65 56819.09 88888.00 2018-04-26 14:45:20.909 116 11443.42 53.66 56819.06 88888.00 2018-04-26 14:45:21.409 116 11443.42 53.63 56819.08 88888.00 2018-04-26 14:45:21.909 116 11443.31 53.65 56819.05 88888.00 2018-04-26 14:45:22.409 116 11443.38 53.62 56819.09 88888.00 2018-04-26 14:45:22.909 116 11443.36 53.60 56819.10 88888.00 2018-04-26 14:45:23.409 116 11443.24 53.53 56819.08 88888.00 2018-04-26 14:45:23.909 116 11443.21 53.55 56819.08 88888.00 2018-04-26 14:45:24.409 116 11443.21 53.58 56819.15 88888.00 2018-04-26 14:45:24.909 116 11443.16 53.54 56819.16 88888.00 2018-04-26 14:45:25.409 116 11443.17 53.52 56819.17 88888.00 2018-04-26 14:45:25.909 116 11443.22 53.53 56819.23 88888.00 2018-04-26 14:45:26.409 116 11443.22 53.61 56819.24 88888.00 2018-04-26 14:45:26.909 116 11443.21 53.68 56819.24 88888.00 2018-04-26 14:45:27.409 116 11443.20 53.68 56819.27 88888.00 2018-04-26 14:45:27.909 116 11443.19 53.69 56819.33 88888.00 2018-04-26 14:45:28.409 116 11443.13 53.79 56819.44 88888.00 2018-04-26 14:45:28.909 116 11443.09 53.77 56819.48 88888.00 2018-04-26 14:45:29.409 116 11443.14 53.77 56819.52 88888.00 2018-04-26 14:45:29.909 116 11443.08 53.75 56819.61 88888.00 2018-04-26 14:45:30.409 116 11443.14 53.80 56819.63 88888.00 2018-04-26 14:45:30.909 116 11443.17 53.86 56819.65 88888.00 2018-04-26 14:45:31.409 116 11443.12 53.83 56819.68 88888.00 2018-04-26 14:45:31.909 116 11443.14 53.88 56819.72 88888.00 2018-04-26 14:45:32.409 116 11443.17 53.90 56819.78 88888.00 2018-04-26 14:45:32.909 116 11443.14 53.94 56819.86 88888.00 2018-04-26 14:45:33.409 116 11443.13 53.99 56819.98 88888.00 2018-04-26 14:45:33.909 116 11443.19 53.99 56820.08 88888.00 2018-04-26 14:45:34.409 116 11443.20 53.97 56820.11 88888.00 2018-04-26 14:45:34.909 116 11443.17 53.99 56820.15 88888.00 2018-04-26 14:45:35.409 116 11443.28 54.00 56820.18 88888.00 2018-04-26 14:45:35.909 116 11443.27 54.02 56820.24 88888.00 2018-04-26 14:45:36.409 116 11443.26 54.06 56820.27 88888.00 2018-04-26 14:45:36.909 116 11443.33 54.07 56820.26 88888.00 2018-04-26 14:45:37.409 116 11443.31 54.04 56820.32 88888.00 2018-04-26 14:45:37.909 116 11443.29 54.10 56820.38 88888.00 2018-04-26 14:45:38.409 116 11443.37 54.17 56820.43 88888.00 2018-04-26 14:45:38.909 116 11443.44 54.20 56820.38 88888.00 2018-04-26 14:45:39.409 116 11443.34 54.22 56820.34 88888.00 2018-04-26 14:45:39.909 116 11443.38 54.23 56820.38 88888.00 2018-04-26 14:45:40.409 116 11443.50 54.19 56820.38 88888.00 2018-04-26 14:45:40.909 116 11443.45 54.19 56820.44 88888.00 2018-04-26 14:45:41.409 116 11443.52 54.23 56820.49 88888.00 2018-04-26 14:45:41.909 116 11443.59 54.22 56820.45 88888.00 2018-04-26 14:45:42.409 116 11443.55 54.21 56820.44 88888.00 2018-04-26 14:45:42.909 116 11443.58 54.23 56820.39 88888.00 2018-04-26 14:45:43.409 116 11443.62 54.28 56820.37 88888.00 2018-04-26 14:45:43.909 116 11443.58 54.20 56820.26 88888.00 2018-04-26 14:45:44.409 116 11443.63 54.19 56820.18 88888.00 2018-04-26 14:45:44.909 116 11443.66 54.17 56820.15 88888.00 2018-04-26 14:45:45.409 116 11443.64 54.14 56820.17 88888.00 2018-04-26 14:45:45.909 116 11443.68 54.14 56820.15 88888.00 2018-04-26 14:45:46.409 116 11443.79 54.13 56820.07 88888.00 2018-04-26 14:45:46.909 116 11443.78 54.08 56820.00 88888.00 2018-04-26 14:45:47.409 116 11443.72 54.08 56819.89 88888.00 2018-04-26 14:45:47.909 116 11443.73 54.03 56819.88 88888.00 2018-04-26 14:45:48.409 116 11443.66 54.01 56819.79 88888.00 2018-04-26 14:45:48.909 116 11443.61 53.97 56819.70 88888.00 2018-04-26 14:45:49.409 116 11443.64 54.00 56819.66 88888.00 2018-04-26 14:45:49.909 116 11443.63 53.96 56819.53 88888.00 2018-04-26 14:45:50.409 116 11443.61 53.94 56819.46 88888.00 2018-04-26 14:45:50.909 116 11443.64 53.89 56819.35 88888.00 2018-04-26 14:45:51.409 116 11443.62 53.81 56819.36 88888.00 2018-04-26 14:45:51.909 116 11443.48 53.74 56819.30 88888.00 2018-04-26 14:45:52.409 116 11443.52 53.73 56819.23 88888.00 2018-04-26 14:45:52.909 116 11443.55 53.69 56819.16 88888.00 2018-04-26 14:45:53.409 116 11443.45 53.63 56819.06 88888.00 2018-04-26 14:45:53.909 116 11443.36 53.62 56818.99 88888.00 2018-04-26 14:45:54.409 116 11443.40 53.63 56819.02 88888.00 2018-04-26 14:45:54.909 116 11443.44 53.63 56818.95 88888.00 2018-04-26 14:45:55.409 116 11443.37 53.63 56818.88 88888.00 2018-04-26 14:45:55.909 116 11443.43 53.62 56818.83 88888.00 2018-04-26 14:45:56.409 116 11443.40 53.62 56818.84 88888.00 2018-04-26 14:45:56.909 116 11443.29 53.65 56818.82 88888.00 2018-04-26 14:45:57.409 116 11443.28 53.62 56818.83 88888.00 2018-04-26 14:45:57.909 116 11443.29 53.59 56818.91 88888.00 2018-04-26 14:45:58.409 116 11443.26 53.58 56818.95 88888.00 2018-04-26 14:45:58.909 116 11443.24 53.62 56818.92 88888.00 2018-04-26 14:45:59.409 116 11443.26 53.62 56818.89 88888.00 2018-04-26 14:45:59.909 116 11443.19 53.59 56818.88 88888.00 2018-04-26 14:46:00.409 116 11443.19 53.62 56818.84 88888.00 2018-04-26 14:46:00.909 116 11443.23 53.62 56818.89 88888.00 2018-04-26 14:46:01.409 116 11443.19 53.67 56819.01 88888.00 2018-04-26 14:46:01.909 116 11443.17 53.76 56819.17 88888.00 2018-04-26 14:46:02.909 116 11443.17 53.76 56819.28 88888.00 2018-04-26 14:46:03.409 116 11443.20 53.80 56819.36 88888.00 2018-04-26 14:46:03.909 116 11443.22 53.82 56819.43 88888.00 2018-04-26 14:46:04.409 116 11443.26 53.79 56819.50 88888.00 2018-04-26 14:46:04.909 116 11443.28 53.79 56819.61 88888.00 2018-04-26 14:46:05.409 116 11443.28 53.85 56819.69 88888.00 2018-04-26 14:46:05.909 116 11443.33 53.90 56819.74 88888.00 2018-04-26 14:46:06.409 116 11443.34 53.87 56819.79 88888.00 2018-04-26 14:46:06.909 116 11443.36 53.92 56819.89 88888.00 2018-04-26 14:46:07.409 116 11443.42 54.04 56820.00 88888.00 2018-04-26 14:46:07.909 116 11443.40 54.03 56820.10 88888.00 2018-04-26 14:46:08.409 116 11443.45 54.01 56820.18 88888.00 2018-04-26 14:46:08.909 116 11443.52 54.03 56820.23 88888.00 2018-04-26 14:46:09.409 116 11443.52 54.02 56820.27 88888.00 2018-04-26 14:46:09.909 116 11443.61 54.04 56820.39 88888.00 2018-04-26 14:46:10.409 116 11443.59 54.07 56820.50 88888.00 2018-04-26 14:46:10.909 116 11443.56 54.11 56820.56 88888.00 2018-04-26 14:46:11.409 116 11443.62 54.17 56820.58 88888.00 2018-04-26 14:46:11.909 116 11443.73 54.19 56820.65 88888.00 2018-04-26 14:46:12.409 116 11443.80 54.20 56820.71 88888.00 2018-04-26 14:46:12.909 116 11443.83 54.20 56820.77 88888.00 2018-04-26 14:46:13.409 116 11443.93 54.26 56820.79 88888.00 2018-04-26 14:46:13.909 116 11443.97 54.27 56820.84 88888.00 2018-04-26 14:46:14.409 116 11443.98 54.31 56820.90 88888.00 2018-04-26 14:46:14.909 116 11444.02 54.38 56820.98 88888.00 2018-04-26 14:46:15.409 116 11444.03 54.40 56820.95 88888.00 2018-04-26 14:46:15.909 116 11444.04 54.38 56820.96 88888.00 2018-04-26 14:46:16.409 116 11444.09 54.35 56820.94 88888.00 2018-04-26 14:46:16.909 116 11444.14 54.30 56820.88 88888.00 2018-04-26 14:46:17.409 116 11444.13 54.30 56820.82 88888.00 2018-04-26 14:46:17.909 116 11444.20 54.29 56820.83 88888.00 2018-04-26 14:46:18.409 116 11444.26 54.34 56820.79 88888.00 2018-04-26 14:46:18.909 116 11444.21 54.16 56820.83 88888.00 2018-04-26 14:46:19.409 116 11444.21 54.20 56820.82 88888.00 2018-04-26 14:46:19.909 116 11444.26 54.34 56820.81 88888.00 2018-04-26 14:46:20.409 116 11444.21 54.28 56820.74 88888.00 2018-04-26 14:46:20.909 116 11444.18 54.29 56820.64 88888.00 2018-04-26 14:46:21.409 116 11444.25 54.27 56820.56 88888.00 2018-04-26 14:46:21.909 116 11444.25 54.26 56820.45 88888.00 2018-04-26 14:46:22.409 116 11444.23 54.24 56820.42 88888.00 2018-04-26 14:46:22.909 116 11444.24 54.21 56820.33 88888.00 2018-04-26 14:46:23.409 116 11444.25 54.16 56820.23 88888.00 2018-04-26 14:46:23.909 116 11444.10 54.09 56820.17 88888.00 2018-04-26 14:46:24.409 116 11444.05 54.07 56820.12 88888.00 2018-04-26 14:46:24.909 116 11444.11 54.08 56820.00 88888.00 2018-04-26 14:46:25.409 116 11444.17 54.09 56819.88 88888.00 2018-04-26 14:46:25.909 116 11444.09 54.04 56819.85 88888.00 2018-04-26 14:46:26.409 116 11444.04 54.00 56819.80 88888.00 2018-04-26 14:46:26.909 116 11443.93 53.94 56819.69 88888.00 2018-04-26 14:46:27.409 116 11443.92 53.94 56819.66 88888.00 2018-04-26 14:46:27.910 116 11443.90 53.93 56819.56 88888.00 2018-04-26 14:46:28.410 116 11443.86 53.90 56819.48 88888.00 2018-04-26 14:46:28.910 116 11443.78 53.88 56819.48 88888.00 2018-04-26 14:46:29.410 116 11443.84 53.87 56819.40 88888.00 2018-04-26 14:46:29.910 116 11443.84 53.83 56819.40 88888.00 2018-04-26 14:46:30.410 116 11443.75 53.83 56819.36 88888.00 2018-04-26 14:46:30.910 116 11443.75 53.80 56819.25 88888.00 2018-04-26 14:46:31.410 116 11443.76 53.76 56819.14 88888.00 2018-04-26 14:46:31.910 116 11443.65 53.76 56819.09 88888.00 2018-04-26 14:46:32.410 116 11443.66 53.76 56819.09 88888.00 2018-04-26 14:46:32.910 116 11443.64 53.72 56819.12 88888.00 2018-04-26 14:46:33.410 116 11443.64 53.67 56819.14 88888.00 2018-04-26 14:46:33.910 116 11443.66 53.68 56819.01 88888.00 2018-04-26 14:46:34.410 116 11443.61 53.63 56818.97 88888.00 2018-04-26 14:46:34.910 116 11443.50 53.61 56819.02 88888.00 2018-04-26 14:46:35.410 116 11443.54 53.58 56819.01 88888.00 2018-04-26 14:46:36.410 116 11443.54 53.52 56819.10 88888.00 2018-04-26 14:46:36.910 116 11443.48 53.54 56819.03 88888.00 2018-04-26 14:46:37.410 116 11443.54 53.49 56818.96 88888.00 2018-04-26 14:46:37.910 116 11443.51 53.48 56818.97 88888.00 2018-04-26 14:46:38.410 116 11443.51 53.47 56818.95 88888.00 2018-04-26 14:46:38.910 116 11443.54 53.51 56818.95 88888.00 2018-04-26 14:46:39.410 116 11443.54 53.51 56819.02 88888.00 2018-04-26 14:46:39.910 116 11443.52 53.51 56819.05 88888.00 2018-04-26 14:46:40.410 116 11443.52 53.51 56819.06 88888.00 2018-04-26 14:46:40.910 116 11443.55 53.51 56819.14 88888.00 2018-04-26 14:46:41.410 116 11443.59 53.58 56819.15 88888.00 2018-04-26 14:46:41.910 116 11443.66 53.59 56819.12 88888.00 2018-04-26 14:46:42.410 116 11443.77 53.59 56819.14 88888.00 2018-04-26 14:46:42.910 116 11443.72 53.55 56819.15 88888.00 2018-04-26 14:46:43.410 116 11443.73 53.61 56819.23 88888.00 2018-04-26 14:46:43.910 116 11443.83 53.56 56819.25 88888.00 2018-04-26 14:46:44.410 116 11443.84 53.54 56819.37 88888.00 2018-04-26 14:46:44.910 116 11443.91 53.63 56819.41 88888.00 2018-04-26 14:46:45.410 116 11443.99 53.69 56819.37 88888.00 2018-04-26 14:46:45.910 116 11444.02 53.69 56819.41 88888.00 2018-04-26 14:46:46.410 116 11444.07 53.73 56819.43 88888.00 2018-04-26 14:46:46.910 116 11444.21 53.74 56819.47 88888.00 2018-04-26 14:46:47.410 116 11444.18 53.75 56819.54 88888.00 2018-04-26 14:46:47.910 116 11444.19 53.76 56819.50 88888.00 2018-04-26 14:46:48.410 116 11444.30 53.70 56819.52 88888.00 2018-04-26 14:46:48.910 116 11444.35 53.82 56819.54 88888.00 2018-04-26 14:46:49.410 116 11444.37 53.96 56819.61 88888.00 2018-04-26 14:46:49.910 116 11444.46 54.10 56819.66 88888.00 2018-04-26 14:46:50.410 116 11444.52 54.09 56819.67 88888.00 2018-04-26 14:46:50.910 116 11444.52 54.09 56819.73 88888.00 2018-04-26 14:46:51.410 116 11444.58 54.16 56819.75 88888.00 2018-04-26 14:46:51.910 116 11444.65 54.16 56819.79 88888.00 2018-04-26 14:46:52.410 116 11444.65 54.14 56819.83 88888.00 2018-04-26 14:46:52.910 116 11444.68 54.15 56819.83 88888.00 2018-04-26 14:46:53.410 116 11444.68 54.22 56819.85 88888.00 2018-04-26 14:46:53.910 116 11444.67 54.24 56819.95 88888.00 2018-04-26 14:46:54.410 116 11444.67 54.31 56820.00 88888.00 2018-04-26 14:46:54.910 116 11444.81 54.37 56820.00 88888.00 2018-04-26 14:46:55.410 116 11444.81 54.38 56820.11 88888.00 2018-04-26 14:46:55.910 116 11444.73 54.41 56820.17 88888.00 2018-04-26 14:46:56.410 116 11444.79 54.49 56820.23 88888.00 2018-04-26 14:46:56.910 116 11444.79 54.54 56820.21 88888.00 2018-04-26 14:46:57.410 116 11444.76 54.55 56820.29 88888.00 2018-04-26 14:46:57.910 116 11444.81 54.57 56820.37 88888.00 2018-04-26 14:46:58.410 116 11444.77 54.60 56820.42 88888.00 2018-04-26 14:46:58.910 116 11444.69 54.58 56820.43 88888.00 2018-04-26 14:46:59.410 116 11444.70 54.62 56820.42 88888.00 2018-04-26 14:46:59.910 116 11444.74 54.62 56820.47 88888.00 2018-04-26 14:47:00.410 116 11444.66 54.63 56820.45 88888.00 2018-04-26 14:47:00.910 116 11444.70 54.65 56820.53 88888.00 2018-04-26 14:47:01.410 116 11444.75 54.69 56820.55 88888.00 2018-04-26 14:47:01.910 116 11444.66 54.72 56820.55 88888.00 2018-04-26 14:47:02.410 116 11444.60 54.69 56820.59 88888.00 2018-04-26 14:47:02.910 116 11444.60 54.65 56820.58 88888.00 2018-04-26 14:47:03.410 116 11444.56 54.64 56820.64 88888.00 2018-04-26 14:47:03.910 116 11444.51 54.64 56820.69 88888.00 2018-04-26 14:47:04.410 116 11444.54 54.64 56820.69 88888.00 2018-04-26 14:47:04.910 116 11444.41 54.62 56820.66 88888.00 2018-04-26 14:47:05.410 116 11444.39 54.61 56820.66 88888.00 2018-04-26 14:47:05.910 116 11444.40 54.62 56820.59 88888.00 2018-04-26 14:47:06.410 116 11444.37 54.57 56820.58 88888.00 2018-04-26 14:47:06.910 116 11444.28 54.55 56820.55 88888.00 2018-04-26 14:47:07.910 116 11444.27 54.54 56820.58 88888.00 2018-04-26 14:47:08.410 116 11444.20 54.49 56820.56 88888.00 2018-04-26 14:47:08.910 116 11444.24 54.48 56820.47 88888.00 2018-04-26 14:47:09.410 116 11444.25 54.44 56820.42 88888.00 2018-04-26 14:47:09.910 116 11444.12 54.37 56820.47 88888.00 2018-04-26 14:47:10.410 116 11444.06 54.40 56820.43 88888.00 2018-04-26 14:47:10.910 116 11444.13 54.38 56820.34 88888.00 2018-04-26 14:47:11.410 116 11444.10 54.33 56820.33 88888.00 2018-04-26 14:47:11.910 116 11444.03 54.29 56820.26 88888.00 2018-04-26 14:47:12.410 116 11444.07 54.26 56820.20 88888.00 2018-04-26 14:47:12.910 116 11444.03 54.21 56820.18 88888.00 2018-04-26 14:47:13.410 116 11443.99 54.19 56820.21 88888.00 2018-04-26 14:47:13.910 116 11444.04 54.21 56820.11 88888.00 2018-04-26 14:47:14.410 116 11444.06 54.21 56820.01 88888.00 2018-04-26 14:47:14.910 116 11444.02 54.16 56819.95 88888.00 2018-04-26 14:47:15.410 116 11444.02 54.21 56819.93 88888.00 2018-04-26 14:47:15.910 116 11444.05 54.17 56819.89 88888.00 2018-04-26 14:47:16.410 116 11443.98 54.11 56819.86 88888.00 2018-04-26 14:47:16.910 116 11443.97 54.11 56819.86 88888.00 2018-04-26 14:47:17.910 116 11444.07 54.07 56819.66 88888.00 2018-04-26 14:47:18.410 116 11444.09 54.06 56819.62 88888.00 2018-04-26 14:47:18.910 116 11444.12 54.07 56819.52 88888.00 2018-04-26 14:47:19.410 116 11444.13 54.06 56819.52 88888.00 2018-04-26 14:47:19.910 116 11444.09 54.01 56819.47 88888.00 2018-04-26 14:47:20.410 116 11444.12 54.04 56819.40 88888.00 2018-04-26 14:47:20.910 116 11444.14 54.04 56819.29 88888.00 2018-04-26 14:47:21.410 116 11444.10 54.01 56819.29 88888.00 2018-04-26 14:47:21.910 116 11444.21 54.01 56819.24 88888.00 2018-04-26 14:47:22.410 116 11444.31 54.01 56819.11 88888.00 2018-04-26 14:47:22.910 116 11444.26 53.97 56819.12 88888.00 2018-04-26 14:47:23.410 116 11444.31 53.96 56819.21 88888.00 2018-04-26 14:47:23.910 116 11444.39 53.99 56819.12 88888.00 2018-04-26 14:47:24.410 116 11444.30 54.01 56819.02 88888.00 2018-04-26 14:47:24.910 116 11444.39 53.99 56819.03 88888.00 2018-04-26 14:47:25.910 116 11444.45 53.97 56818.93 88888.00 2018-04-26 14:47:26.410 116 11444.39 53.96 56818.85 88888.00 2018-04-26 14:47:26.910 116 11444.40 53.90 56818.96 88888.00 2018-04-26 14:47:27.410 116 11444.45 53.96 56818.86 88888.00 2018-04-26 14:47:27.910 116 11444.42 54.03 56818.84 88888.00 2018-04-26 14:47:28.410 116 11444.45 54.01 56818.83 88888.00 2018-04-26 14:47:28.910 116 11444.48 53.95 56818.84 88888.00 2018-04-26 14:47:29.410 116 11444.46 53.92 56818.79 88888.00 2018-04-26 14:47:29.910 116 11444.47 53.97 56818.80 88888.00 2018-04-26 14:47:30.410 116 11444.53 54.02 56818.77 88888.00 2018-04-26 14:47:30.910 116 11444.49 54.01 56818.77 88888.00 2018-04-26 14:47:31.410 116 11444.52 54.00 56818.79 88888.00 2018-04-26 14:47:31.910 116 11444.58 53.95 56818.80 88888.00 2018-04-26 14:47:32.410 116 11444.46 53.92 56818.80 88888.00 2018-04-26 14:47:32.910 116 11444.48 53.96 56818.77 88888.00 2018-04-26 14:47:33.410 116 11444.58 53.95 56818.71 88888.00 2018-04-26 14:47:33.910 116 11444.53 53.95 56818.73 88888.00 2018-04-26 14:47:34.410 116 11444.48 53.97 56818.77 88888.00 2018-04-26 14:47:34.910 116 11444.51 53.99 56818.78 88888.00 2018-04-26 14:47:35.410 116 11444.44 53.90 56818.82 88888.00 2018-04-26 14:47:35.910 116 11444.40 53.88 56818.77 88888.00 2018-04-26 14:47:36.410 116 11444.40 53.92 56818.73 88888.00 2018-04-26 14:47:36.910 116 11444.41 53.89 56818.79 88888.00 2018-04-26 14:47:37.410 116 11444.38 53.87 56818.79 88888.00 2018-04-26 14:47:37.910 116 11444.30 53.89 56818.82 88888.00 2018-04-26 14:47:38.410 116 11444.31 53.94 56818.88 88888.00 2018-04-26 14:47:38.910 116 11444.26 53.92 56818.90 88888.00 2018-04-26 14:47:39.410 116 11444.20 53.90 56818.96 88888.00 2018-04-26 14:47:39.910 116 11444.20 53.94 56818.95 88888.00 2018-04-26 14:47:40.410 116 11444.18 53.93 56818.96 88888.00 2018-04-26 14:47:40.910 116 11444.14 53.92 56819.03 88888.00 2018-04-26 14:47:41.410 116 11444.16 53.94 56819.01 88888.00 2018-04-26 14:47:41.910 116 11444.11 53.93 56819.05 88888.00 2018-04-26 14:47:42.410 116 11444.00 53.87 56819.11 88888.00 2018-04-26 14:47:42.910 116 11444.04 53.88 56819.11 88888.00 2018-04-26 14:47:43.410 116 11444.07 53.92 56819.14 88888.00 2018-04-26 14:47:43.910 116 11444.02 53.92 56819.17 88888.00 2018-04-26 14:47:44.410 116 11444.04 53.90 56819.20 88888.00 2018-04-26 14:47:44.910 116 11444.07 53.89 56819.18 88888.00 2018-04-26 14:47:45.410 116 11443.99 53.90 56819.24 88888.00 2018-04-26 14:47:45.910 116 11444.02 53.93 56819.24 88888.00 2018-04-26 14:47:46.410 116 11444.03 53.90 56819.30 88888.00 2018-04-26 14:47:46.910 116 11443.94 53.89 56819.36 88888.00 2018-04-26 14:47:47.410 116 11443.93 53.92 56819.43 88888.00 2018-04-26 14:47:47.910 116 11443.99 53.93 56819.52 88888.00 2018-04-26 14:47:48.410 116 11443.98 53.92 56819.50 88888.00 2018-04-26 14:47:49.410 116 11444.04 54.02 56819.56 88888.00 2018-04-26 14:47:49.910 116 11444.00 53.97 56819.61 88888.00 2018-04-26 14:47:50.410 116 11443.97 53.96 56819.63 88888.00 2018-04-26 14:47:50.910 116 11444.06 53.96 56819.66 88888.00 2018-04-26 14:47:51.410 116 11444.09 53.97 56819.62 88888.00 2018-04-26 14:47:51.910 116 11444.03 54.03 56819.67 88888.00 2018-04-26 14:47:52.410 116 11444.03 54.10 56819.74 88888.00 2018-04-26 14:47:52.910 116 11444.14 54.07 56819.79 88888.00 2018-04-26 14:47:53.410 116 11444.17 54.08 56819.81 88888.00 2018-04-26 14:47:53.910 116 11444.19 54.11 56819.85 88888.00 2018-04-26 14:47:54.410 116 11444.25 54.10 56819.91 88888.00 2018-04-26 14:47:54.910 116 11444.23 54.09 56819.99 88888.00 2018-04-26 14:47:55.410 116 11444.30 54.15 56819.93 88888.00 2018-04-26 14:47:55.910 116 11444.34 54.22 56819.91 88888.00 2018-04-26 14:47:56.410 116 11444.34 54.23 56819.88 88888.00 2018-04-26 14:47:56.910 116 11444.32 54.26 56819.94 88888.00 2018-04-26 14:47:57.410 116 11444.39 54.29 56819.94 88888.00 2018-04-26 14:47:57.910 116 11444.42 54.27 56819.91 88888.00 2018-04-26 14:47:58.410 116 11444.40 54.29 56819.97 88888.00 2018-04-26 14:47:58.910 116 11444.46 54.28 56820.00 88888.00 2018-04-26 14:47:59.410 116 11444.55 54.26 56819.94 88888.00 2018-04-26 14:47:59.910 116 11444.53 54.27 56819.91 88888.00 2018-04-26 14:48:00.410 116 11444.56 54.28 56819.89 88888.00 2018-04-26 14:48:00.910 116 11444.67 54.29 56819.92 88888.00 2018-04-26 14:48:01.410 116 11444.66 54.29 56819.85 88888.00 2018-04-26 14:48:01.910 116 11444.67 54.34 56819.85 88888.00 2018-04-26 14:48:02.410 116 11444.74 54.30 56819.83 88888.00 2018-04-26 14:48:02.910 116 11444.75 54.31 56819.82 88888.00 2018-04-26 14:48:03.410 116 11444.77 54.28 56819.76 88888.00 2018-04-26 14:48:03.910 116 11444.86 54.33 56819.70 88888.00 2018-04-26 14:48:04.410 116 11444.86 54.29 56819.60 88888.00 2018-04-26 14:48:04.910 116 11444.79 54.26 56819.60 88888.00 2018-04-26 14:48:05.410 116 11444.86 54.24 56819.54 88888.00 2018-04-26 14:48:05.910 116 11444.88 54.23 56819.48 88888.00 2018-04-26 14:48:06.410 116 11444.79 54.19 56819.41 88888.00 2018-04-26 14:48:06.910 116 11444.86 54.24 56819.34 88888.00 2018-04-26 14:48:07.410 116 11444.89 54.28 56819.28 88888.00 2018-04-26 14:48:07.910 116 11444.86 54.27 56819.23 88888.00 2018-04-26 14:48:08.410 116 11444.88 54.24 56819.11 88888.00 2018-04-26 14:48:08.910 116 11444.93 54.26 56819.11 88888.00 2018-04-26 14:48:09.410 116 11444.93 54.27 56819.02 88888.00 2018-04-26 14:48:09.910 116 11444.89 54.27 56818.90 88888.00 2018-04-26 14:48:10.410 116 11444.91 54.27 56818.88 88888.00 2018-04-26 14:48:10.910 116 11444.94 54.23 56818.80 88888.00 2018-04-26 14:48:11.410 116 11444.83 54.21 56818.71 88888.00 2018-04-26 14:48:11.910 116 11444.80 54.21 56818.64 88888.00 2018-04-26 14:48:12.410 116 11444.82 54.16 56818.57 88888.00 2018-04-26 14:48:12.910 116 11444.81 54.15 56818.47 88888.00 2018-04-26 14:48:13.410 116 11444.76 54.14 56818.39 88888.00 2018-04-26 14:48:13.910 116 11444.75 54.09 56818.31 88888.00 2018-04-26 14:48:14.410 116 11444.70 54.08 56818.25 88888.00 2018-04-26 14:48:14.910 116 11444.73 54.06 56818.18 88888.00 2018-04-26 14:48:15.410 116 11444.77 53.97 56818.13 88888.00 2018-04-26 14:48:15.910 116 11444.69 53.90 56818.15 88888.00 2018-04-26 14:48:16.410 116 11444.65 53.96 56818.06 88888.00 2018-04-26 14:48:16.910 116 11444.66 53.97 56817.96 88888.00 2018-04-26 14:48:17.410 116 11444.58 53.95 56817.92 88888.00 2018-04-26 14:48:17.910 116 11444.48 53.82 56817.84 88888.00 2018-04-26 14:48:18.410 116 11444.52 53.81 56817.86 88888.00 2018-04-26 14:48:18.910 116 11444.52 53.74 56817.80 88888.00 2018-04-26 14:48:19.410 116 11444.42 53.66 56817.79 88888.00 2018-04-26 14:48:19.910 116 11444.45 53.67 56817.71 88888.00 2018-04-26 14:48:20.910 116 11444.34 53.60 56817.64 88888.00 2018-04-26 14:48:21.410 116 11444.31 53.58 56817.68 88888.00 2018-04-26 14:48:21.910 116 11444.33 53.51 56817.71 88888.00 2018-04-26 14:48:22.410 116 11444.28 53.48 56817.63 88888.00 2018-04-26 14:48:22.910 116 11444.32 53.45 56817.61 88888.00 2018-04-26 14:48:23.410 116 11444.35 53.43 56817.69 88888.00 2018-04-26 14:48:23.910 116 11444.27 53.42 56817.68 88888.00 2018-04-26 14:48:24.410 116 11444.28 53.40 56817.62 88888.00 2018-04-26 14:48:24.910 116 11444.30 53.41 56817.62 88888.00 2018-04-26 14:48:25.410 116 11444.25 53.38 56817.64 88888.00 2018-04-26 14:48:25.911 116 11444.23 53.33 56817.73 88888.00 2018-04-26 14:48:26.411 116 11444.20 53.34 56817.73 88888.00 2018-04-26 14:48:26.911 116 11444.26 53.33 56817.76 88888.00 2018-04-26 14:48:27.411 116 11444.27 53.26 56817.77 88888.00 2018-04-26 14:48:27.911 116 11444.21 53.22 56817.79 88888.00 2018-04-26 14:48:28.411 116 11444.26 53.20 56817.79 88888.00 2018-04-26 14:48:28.911 116 11444.25 53.19 56817.83 88888.00 2018-04-26 14:48:29.411 116 11444.23 53.20 56817.88 88888.00 2018-04-26 14:48:29.911 116 11444.24 53.20 56817.92 88888.00 2018-04-26 14:48:30.911 116 11444.16 53.15 56818.00 88888.00 2018-04-26 14:48:31.411 116 11444.19 53.22 56818.05 88888.00 2018-04-26 14:48:31.911 116 11444.16 53.22 56818.01 88888.00 2018-04-26 14:48:32.411 116 11444.19 53.22 56817.99 88888.00 2018-04-26 14:48:32.911 116 11444.25 53.22 56818.05 88888.00 2018-04-26 14:48:33.411 116 11444.24 53.25 56818.15 88888.00 2018-04-26 14:48:33.911 116 11444.21 53.27 56818.20 88888.00 2018-04-26 14:48:34.411 116 11444.27 53.24 56818.24 88888.00 2018-04-26 14:48:34.911 116 11444.32 53.28 56818.35 88888.00 2018-04-26 14:48:35.411 116 11444.32 53.29 56818.40 88888.00 2018-04-26 14:48:35.911 116 11444.34 53.33 56818.50 88888.00 2018-04-26 14:48:36.411 116 11444.42 53.36 56818.53 88888.00 2018-04-26 14:48:36.911 116 11444.40 53.39 56818.54 88888.00 2018-04-26 14:48:37.411 116 11444.42 53.48 56818.60 88888.00 2018-04-26 14:48:37.911 116 11444.51 53.49 56818.67 88888.00 2018-04-26 14:48:38.411 116 11444.54 53.48 56818.70 88888.00 2018-04-26 14:48:38.911 116 11444.54 53.52 56818.78 88888.00 2018-04-26 14:48:39.411 116 11444.59 53.55 56818.88 88888.00 2018-04-26 14:48:39.911 116 11444.59 53.53 56818.89 88888.00 2018-04-26 14:48:40.411 116 11444.59 53.54 56818.92 88888.00 2018-04-26 14:48:40.911 116 11444.68 53.60 56818.97 88888.00 2018-04-26 14:48:41.411 116 11444.69 53.59 56818.96 88888.00 2018-04-26 14:48:41.911 116 11444.72 53.62 56818.99 88888.00 2018-04-26 14:48:42.411 116 11444.83 53.70 56818.97 88888.00 2018-04-26 14:48:42.911 116 11444.90 53.72 56818.96 88888.00 2018-04-26 14:48:43.411 116 11444.91 53.69 56819.03 88888.00 2018-04-26 14:48:43.911 116 11444.96 53.68 56819.03 88888.00 2018-04-26 14:48:44.411 116 11445.00 53.61 56819.09 88888.00 2018-04-26 14:48:44.911 116 11445.03 53.58 56819.17 88888.00 2018-04-26 14:48:45.411 116 11445.07 53.67 56819.17 88888.00 2018-04-26 14:48:45.911 116 11445.17 53.74 56819.14 88888.00 2018-04-26 14:48:46.411 116 11445.18 53.76 56819.15 88888.00 2018-04-26 14:48:46.911 116 11445.10 53.77 56819.17 88888.00 2018-04-26 14:48:47.411 116 11445.17 53.79 56819.12 88888.00 2018-04-26 14:48:47.911 116 11445.14 53.73 56819.05 88888.00 2018-04-26 14:48:48.411 116 11445.14 53.74 56819.10 88888.00 2018-04-26 14:48:48.911 116 11445.19 53.77 56819.10 88888.00 2018-04-26 14:48:49.411 116 11445.19 53.77 56819.06 88888.00 2018-04-26 14:48:49.911 116 11445.12 53.75 56819.11 88888.00 2018-04-26 14:48:50.411 116 11445.17 53.76 56819.17 88888.00 2018-04-26 14:48:50.911 116 11445.22 53.79 56819.16 88888.00 2018-04-26 14:48:51.411 116 11445.14 53.69 56819.14 88888.00 2018-04-26 14:48:51.911 116 11445.11 53.66 56819.18 88888.00 2018-04-26 14:48:52.411 116 11445.10 53.68 56819.22 88888.00 2018-04-26 14:48:52.911 116 11445.05 53.73 56819.14 88888.00 2018-04-26 14:48:53.411 116 11445.00 53.72 56819.15 88888.00 2018-04-26 14:48:53.911 116 11445.03 53.68 56819.15 88888.00 2018-04-26 14:48:54.411 116 11445.02 53.60 56819.15 88888.00 2018-04-26 14:48:54.911 116 11444.95 53.62 56819.10 88888.00 2018-04-26 14:48:55.411 116 11444.94 53.62 56819.03 88888.00 2018-04-26 14:48:55.911 116 11444.93 53.61 56819.09 88888.00 2018-04-26 14:48:56.411 116 11444.81 53.60 56819.04 88888.00 2018-04-26 14:48:56.911 116 11444.84 53.59 56819.08 88888.00 2018-04-26 14:48:57.411 116 11444.81 53.60 56819.15 88888.00 2018-04-26 14:48:57.911 116 11444.70 53.56 56819.09 88888.00 2018-04-26 14:48:58.411 116 11444.73 53.59 56819.05 88888.00 2018-04-26 14:48:58.911 116 11444.77 53.56 56819.05 88888.00 2018-04-26 14:48:59.411 116 11444.67 53.54 56819.09 88888.00 2018-04-26 14:48:59.911 116 11444.62 53.51 56819.09 88888.00 2018-04-26 14:49:00.411 116 11444.66 53.49 56819.14 88888.00 2018-04-26 14:49:00.911 116 11444.58 53.47 56819.22 88888.00 2018-04-26 14:49:01.411 116 11444.54 53.47 56819.20 88888.00 2018-04-26 14:49:02.411 116 11444.48 53.43 56819.34 88888.00 2018-04-26 14:49:02.911 116 11444.48 53.45 56819.38 88888.00 2018-04-26 14:49:03.411 116 11444.56 53.46 56819.44 88888.00 2018-04-26 14:49:03.911 116 11444.54 53.41 56819.44 88888.00 2018-04-26 14:49:04.411 116 11444.48 53.43 56819.48 88888.00 2018-04-26 14:49:04.911 116 11444.51 53.43 56819.55 88888.00 2018-04-26 14:49:05.411 116 11444.48 53.42 56819.59 88888.00 2018-04-26 14:49:05.911 116 11444.48 53.43 56819.63 88888.00 2018-04-26 14:49:06.411 116 11444.54 53.45 56819.65 88888.00 2018-04-26 14:49:06.911 116 11444.56 53.42 56819.72 88888.00 2018-04-26 14:49:07.411 116 11444.52 53.42 56819.76 88888.00 2018-04-26 14:49:07.911 116 11444.55 53.45 56819.81 88888.00 2018-04-26 14:49:08.411 116 11444.58 53.46 56819.88 88888.00 2018-04-26 14:49:08.911 116 11444.54 53.42 56819.91 88888.00 2018-04-26 14:49:09.411 116 11444.55 53.45 56819.89 88888.00 2018-04-26 14:49:09.911 116 11444.63 53.49 56819.85 88888.00 2018-04-26 14:49:10.411 116 11444.61 53.46 56819.91 88888.00 2018-04-26 14:49:10.911 116 11444.61 53.51 56819.93 88888.00 2018-04-26 14:49:11.411 116 11444.67 53.55 56819.92 88888.00 2018-04-26 14:49:11.911 116 11444.68 53.52 56819.87 88888.00 2018-04-26 14:49:12.411 116 11444.68 53.47 56819.91 88888.00 2018-04-26 14:49:12.911 116 11444.76 53.49 56819.97 88888.00 2018-04-26 14:49:13.411 116 11444.80 53.47 56819.89 88888.00 2018-04-26 14:49:13.911 116 11444.80 53.43 56819.95 88888.00 2018-04-26 14:49:14.411 116 11444.80 53.47 56819.93 88888.00 2018-04-26 14:49:14.911 116 11444.82 53.46 56819.95 88888.00 2018-04-26 14:49:15.411 116 11444.80 53.46 56819.89 88888.00 2018-04-26 14:49:15.911 116 11444.82 53.48 56819.85 88888.00 2018-04-26 14:49:16.411 116 11444.88 53.46 56819.78 88888.00 2018-04-26 14:49:16.911 116 11444.82 53.42 56819.74 88888.00 2018-04-26 14:49:17.411 116 11444.81 53.46 56819.70 88888.00 2018-04-26 14:49:17.911 116 11444.89 53.45 56819.69 88888.00 2018-04-26 14:49:18.411 116 11444.87 53.40 56819.59 88888.00 2018-04-26 14:49:18.911 116 11444.83 53.41 56819.59 88888.00 2018-04-26 14:49:19.411 116 11444.94 53.42 56819.62 88888.00 2018-04-26 14:49:19.911 116 11444.94 53.45 56819.56 88888.00 2018-04-26 14:49:20.411 116 11444.91 53.40 56819.55 88888.00 2018-04-26 14:49:20.911 116 11444.96 53.41 56819.54 88888.00 2018-04-26 14:49:21.411 116 11444.95 53.41 56819.53 88888.00 2018-04-26 14:49:21.911 116 11444.89 53.39 56819.50 88888.00 2018-04-26 14:49:22.411 116 11444.97 53.43 56819.49 88888.00 2018-04-26 14:49:22.911 116 11445.05 53.45 56819.46 88888.00 2018-04-26 14:49:23.411 116 11445.03 53.41 56819.46 88888.00 2018-04-26 14:49:23.911 116 11445.02 53.38 56819.47 88888.00 2018-04-26 14:49:24.411 116 11445.07 53.42 56819.40 88888.00 2018-04-26 14:49:24.911 116 11445.05 53.43 56819.37 88888.00 2018-04-26 14:49:25.411 116 11445.02 53.46 56819.35 88888.00 2018-04-26 14:49:25.911 116 11445.05 53.46 56819.31 88888.00 2018-04-26 14:49:26.411 116 11445.01 53.42 56819.31 88888.00 2018-04-26 14:49:26.911 116 11444.97 53.46 56819.34 88888.00 2018-04-26 14:49:27.411 116 11445.01 53.48 56819.29 88888.00 2018-04-26 14:49:27.911 116 11444.97 53.49 56819.29 88888.00 2018-04-26 14:49:28.411 116 11444.94 53.51 56819.29 88888.00 2018-04-26 14:49:28.911 116 11444.93 53.48 56819.28 88888.00 2018-04-26 14:49:29.411 116 11444.94 53.45 56819.30 88888.00 2018-04-26 14:49:29.911 116 11444.88 53.46 56819.27 88888.00 2018-04-26 14:49:30.411 116 11444.86 53.43 56819.24 88888.00 2018-04-26 14:49:30.911 116 11444.90 53.43 56819.17 88888.00 2018-04-26 14:49:31.411 116 11444.84 53.42 56819.16 88888.00 2018-04-26 14:49:31.911 116 11444.79 53.47 56819.16 88888.00 2018-04-26 14:49:32.411 116 11444.76 53.43 56819.16 88888.00 2018-04-26 14:49:32.911 116 11444.69 53.43 56819.09 88888.00 2018-04-26 14:49:33.411 116 11444.63 53.42 56819.03 88888.00 2018-04-26 14:49:33.911 116 11444.66 53.36 56818.97 88888.00 2018-04-26 14:49:34.411 116 11444.60 53.32 56819.03 88888.00 2018-04-26 14:49:34.911 116 11444.51 53.24 56819.11 88888.00 2018-04-26 14:49:35.411 116 11444.51 53.29 56818.99 88888.00 2018-04-26 14:49:35.911 116 11444.49 53.31 56818.93 88888.00 2018-04-26 14:49:36.411 116 11444.45 53.31 56818.97 88888.00 2018-04-26 14:49:36.911 116 11444.45 53.29 56818.99 88888.00 2018-04-26 14:49:37.411 116 11444.46 53.22 56818.95 88888.00 2018-04-26 14:49:37.911 116 11444.46 53.15 56818.91 88888.00 2018-04-26 14:49:38.411 116 11444.51 53.15 56818.92 88888.00 2018-04-26 14:49:38.911 116 11444.55 53.19 56818.89 88888.00 2018-04-26 14:49:39.411 116 11444.51 53.20 56818.88 88888.00 2018-04-26 14:49:39.911 116 11444.51 53.15 56818.97 88888.00 2018-04-26 14:49:40.411 116 11444.54 53.15 56818.96 88888.00 2018-04-26 14:49:40.911 116 11444.52 53.11 56818.97 88888.00 2018-04-26 14:49:41.411 116 11444.51 53.12 56819.02 88888.00 2018-04-26 14:49:41.911 116 11444.52 53.14 56819.04 88888.00 2018-04-26 14:49:42.411 116 11444.49 53.12 56819.05 88888.00 2018-04-26 14:49:42.911 116 11444.49 53.09 56819.05 88888.00 2018-04-26 14:49:43.911 116 11444.62 53.04 56819.14 88888.00 2018-04-26 14:49:44.411 116 11444.68 53.06 56819.20 88888.00 2018-04-26 14:49:44.911 116 11444.77 53.11 56819.25 88888.00 2018-04-26 14:49:45.411 116 11444.82 53.13 56819.33 88888.00 2018-04-26 14:49:45.911 116 11444.82 53.09 56819.34 88888.00 2018-04-26 14:49:46.411 116 11444.84 53.11 56819.37 88888.00 2018-04-26 14:49:46.911 116 11444.93 53.12 56819.41 88888.00 2018-04-26 14:49:47.411 116 11444.89 53.09 56819.42 88888.00 2018-04-26 14:49:47.911 116 11444.91 53.12 56819.44 88888.00 2018-04-26 14:49:48.411 116 11445.01 53.17 56819.52 88888.00 2018-04-26 14:49:48.911 116 11444.97 53.15 56819.56 88888.00 2018-04-26 14:49:49.411 116 11445.01 53.18 56819.66 88888.00 2018-04-26 14:49:49.911 116 11445.11 53.21 56819.67 88888.00 2018-04-26 14:49:50.411 116 11445.12 53.26 56819.60 88888.00 2018-04-26 14:49:50.911 116 11445.10 53.33 56819.65 88888.00 2018-04-26 14:49:51.411 116 11445.24 53.35 56819.74 88888.00 2018-04-26 14:49:51.911 116 11445.31 53.36 56819.79 88888.00 2018-04-26 14:49:52.411 116 11445.29 53.33 56819.83 88888.00 2018-04-26 14:49:52.911 116 11445.29 53.35 56819.88 88888.00 2018-04-26 14:49:53.911 116 11445.33 53.46 56820.10 88888.00 2018-04-26 14:49:54.411 116 11445.33 53.51 56820.14 88888.00 2018-04-26 14:49:54.911 116 11445.41 53.53 56820.18 88888.00 2018-04-26 14:49:55.411 116 11445.41 53.49 56820.19 88888.00 2018-04-26 14:49:55.911 116 11445.38 53.51 56820.26 88888.00 2018-04-26 14:49:56.411 116 11445.46 53.58 56820.32 88888.00 2018-04-26 14:49:56.911 116 11445.50 53.59 56820.38 88888.00 2018-04-26 14:49:57.411 116 11445.50 53.60 56820.40 88888.00 2018-04-26 14:49:57.911 116 11445.46 53.63 56820.47 88888.00 2018-04-26 14:49:58.411 116 11445.49 53.67 56820.57 88888.00 2018-04-26 14:49:58.911 116 11445.44 53.68 56820.55 88888.00 2018-04-26 14:49:59.411 116 11445.48 53.73 56820.49 88888.00 2018-04-26 14:49:59.911 116 11445.51 53.75 56820.57 88888.00 2018-04-26 14:50:00.411 116 11445.43 53.72 56820.62 88888.00 2018-04-26 14:50:00.911 116 11445.38 53.79 56820.60 88888.00 2018-04-26 14:50:01.911 116 11445.36 53.79 56820.65 88888.00 2018-04-26 14:50:02.411 116 11445.37 53.83 56820.60 88888.00 2018-04-26 14:50:02.911 116 11445.39 53.89 56820.63 88888.00 2018-04-26 14:50:03.411 116 11445.38 53.88 56820.66 88888.00 2018-04-26 14:50:03.911 116 11445.37 53.89 56820.66 88888.00 2018-04-26 14:50:04.411 116 11445.33 53.88 56820.63 88888.00 2018-04-26 14:50:04.911 116 11445.30 53.86 56820.62 88888.00 2018-04-26 14:50:05.411 116 11445.24 53.86 56820.58 88888.00 2018-04-26 14:50:05.911 116 11445.24 53.88 56820.52 88888.00 2018-04-26 14:50:06.411 116 11445.21 53.85 56820.45 88888.00 2018-04-26 14:50:06.911 116 11445.16 53.85 56820.46 88888.00 2018-04-26 14:50:07.411 116 11445.10 53.85 56820.46 88888.00 2018-04-26 14:50:07.911 116 11445.07 53.85 56820.38 88888.00 2018-04-26 14:50:08.411 116 11445.05 53.80 56820.36 88888.00 2018-04-26 14:50:08.911 116 11445.02 53.79 56820.30 88888.00 2018-04-26 14:50:09.411 116 11445.04 53.77 56820.25 88888.00 2018-04-26 14:50:09.911 116 11444.94 53.77 56820.13 88888.00 2018-04-26 14:50:10.411 116 11444.84 53.75 56820.11 88888.00 2018-04-26 14:50:10.911 116 11444.87 53.72 56820.05 88888.00 2018-04-26 14:50:11.411 116 11444.89 53.70 56819.99 88888.00 2018-04-26 14:50:11.911 116 11444.83 53.65 56820.00 88888.00 2018-04-26 14:50:12.411 116 11444.82 53.58 56820.06 88888.00 2018-04-26 14:50:12.911 116 11444.79 53.53 56820.00 88888.00 2018-04-26 14:50:13.411 116 11444.73 53.49 56819.93 88888.00 2018-04-26 14:50:13.911 116 11444.73 53.51 56819.88 88888.00 2018-04-26 14:50:14.411 116 11444.73 53.48 56819.85 88888.00 2018-04-26 14:50:14.911 116 11444.68 53.42 56819.86 88888.00 2018-04-26 14:50:15.411 116 11444.73 53.42 56819.83 88888.00 2018-04-26 14:50:15.911 116 11444.76 53.40 56819.76 88888.00 2018-04-26 14:50:16.411 116 11444.72 53.35 56819.70 88888.00 2018-04-26 14:50:16.911 116 11444.60 53.29 56819.65 88888.00 2018-04-26 14:50:17.411 116 11444.60 53.27 56819.61 88888.00 2018-04-26 14:50:17.911 116 11444.61 53.18 56819.54 88888.00 2018-04-26 14:50:18.411 116 11444.56 53.14 56819.54 88888.00 2018-04-26 14:50:18.911 116 11444.63 53.17 56819.59 88888.00 2018-04-26 14:50:19.411 116 11444.65 53.13 56819.57 88888.00 2018-04-26 14:50:19.911 116 11444.62 53.08 56819.53 88888.00 2018-04-26 14:50:20.411 116 11444.59 53.07 56819.46 88888.00 2018-04-26 14:50:20.911 116 11444.60 53.04 56819.42 88888.00 2018-04-26 14:50:21.411 116 11444.58 53.00 56819.37 88888.00 2018-04-26 14:50:21.912 116 11444.60 53.01 56819.36 88888.00 2018-04-26 14:50:22.412 116 11444.62 53.01 56819.35 88888.00 2018-04-26 14:50:22.912 116 11444.60 52.97 56819.38 88888.00 2018-04-26 14:50:23.412 116 11444.65 53.00 56819.37 88888.00 2018-04-26 14:50:23.912 116 11444.70 53.00 56819.36 88888.00 2018-04-26 14:50:24.412 116 11444.69 53.00 56819.35 88888.00 2018-04-26 14:50:25.412 116 11444.74 53.00 56819.29 88888.00 2018-04-26 14:50:25.912 116 11444.68 53.01 56819.22 88888.00 2018-04-26 14:50:26.412 116 11444.68 52.99 56819.29 88888.00 2018-04-26 14:50:26.912 116 11444.67 53.01 56819.33 88888.00 2018-04-26 14:50:27.412 116 11444.74 53.04 56819.35 88888.00 2018-04-26 14:50:27.912 116 11444.77 53.04 56819.38 88888.00 2018-04-26 14:50:28.412 116 11444.81 53.04 56819.44 88888.00 2018-04-26 14:50:28.912 116 11444.77 53.04 56819.42 88888.00 2018-04-26 14:50:29.412 116 11444.75 53.01 56819.38 88888.00 2018-04-26 14:50:29.912 116 11444.80 53.07 56819.41 88888.00 2018-04-26 14:50:30.412 116 11444.86 53.13 56819.47 88888.00 2018-04-26 14:50:30.912 116 11444.86 53.14 56819.48 88888.00 2018-04-26 14:50:31.412 116 11444.87 53.20 56819.54 88888.00 2018-04-26 14:50:31.912 116 11444.94 53.24 56819.59 88888.00 2018-04-26 14:50:32.412 116 11444.93 53.22 56819.63 88888.00 2018-04-26 14:50:32.912 116 11444.94 53.27 56819.60 88888.00 2018-04-26 14:50:33.412 116 11444.91 53.33 56819.67 88888.00 2018-04-26 14:50:33.912 116 11444.95 53.34 56819.74 88888.00 2018-04-26 14:50:34.412 116 11444.89 53.35 56819.75 88888.00 2018-04-26 14:50:34.912 116 11444.96 53.42 56819.81 88888.00 2018-04-26 14:50:35.412 116 11445.03 53.41 56819.86 88888.00 2018-04-26 14:50:35.912 116 11444.97 53.42 56819.95 88888.00 2018-04-26 14:50:36.412 116 11445.00 53.46 56819.98 88888.00 2018-04-26 14:50:36.912 116 11445.04 53.48 56820.08 88888.00 2018-04-26 14:50:37.412 116 11444.96 53.54 56820.12 88888.00 2018-04-26 14:50:37.912 116 11445.01 53.58 56820.17 88888.00 2018-04-26 14:50:38.412 116 11445.03 53.63 56820.15 88888.00 2018-04-26 14:50:38.912 116 11444.94 53.61 56820.15 88888.00 2018-04-26 14:50:39.412 116 11444.89 53.62 56820.30 88888.00 2018-04-26 14:50:39.912 116 11444.91 53.62 56820.33 88888.00 2018-04-26 14:50:40.412 116 11444.91 53.62 56820.34 88888.00 2018-04-26 14:50:40.912 116 11444.93 53.67 56820.43 88888.00 2018-04-26 14:50:41.412 116 11444.98 53.69 56820.46 88888.00 2018-04-26 14:50:41.912 116 11444.91 53.68 56820.52 88888.00 2018-04-26 14:50:42.412 116 11444.90 53.73 56820.59 88888.00 2018-04-26 14:50:42.912 116 11444.91 53.77 56820.66 88888.00 2018-04-26 14:50:43.412 116 11444.89 53.76 56820.65 88888.00 2018-04-26 14:50:43.912 116 11444.83 53.80 56820.65 88888.00 2018-04-26 14:50:44.412 116 11444.88 53.81 56820.65 88888.00 2018-04-26 14:50:44.912 116 11444.94 53.81 56820.65 88888.00 2018-04-26 14:50:45.412 116 11444.81 53.82 56820.70 88888.00 2018-04-26 14:50:45.912 116 11444.86 53.83 56820.74 88888.00 2018-04-26 14:50:46.412 116 11444.88 53.80 56820.79 88888.00 2018-04-26 14:50:46.912 116 11444.81 53.75 56820.77 88888.00 2018-04-26 14:50:47.412 116 11444.76 53.77 56820.84 88888.00 2018-04-26 14:50:47.912 116 11444.73 53.77 56820.87 88888.00 2018-04-26 14:50:48.412 116 11444.68 53.76 56820.83 88888.00 2018-04-26 14:50:48.912 116 11444.70 53.79 56820.85 88888.00 2018-04-26 14:50:49.412 116 11444.76 53.77 56820.87 88888.00 2018-04-26 14:50:49.912 116 11444.74 53.79 56820.84 88888.00 2018-04-26 14:50:50.412 116 11444.69 53.76 56820.81 88888.00 2018-04-26 14:50:50.912 116 11444.67 53.80 56820.85 88888.00 2018-04-26 14:50:51.412 116 11444.65 53.79 56820.84 88888.00 2018-04-26 14:50:51.912 116 11444.60 53.76 56820.78 88888.00 2018-04-26 14:50:52.412 116 11444.62 53.76 56820.82 88888.00 2018-04-26 14:50:52.912 116 11444.68 53.74 56820.76 88888.00 2018-04-26 14:50:53.412 116 11444.60 53.72 56820.72 88888.00 2018-04-26 14:50:53.912 116 11444.59 53.74 56820.70 88888.00 2018-04-26 14:50:54.412 116 11444.60 53.72 56820.77 88888.00 2018-04-26 14:50:54.912 116 11444.58 53.73 56820.77 88888.00 2018-04-26 14:50:55.412 116 11444.58 53.72 56820.74 88888.00 2018-04-26 14:50:55.912 116 11444.63 53.65 56820.70 88888.00 2018-04-26 14:50:56.912 116 11444.58 53.63 56820.75 88888.00 2018-04-26 14:50:57.412 116 11444.59 53.69 56820.69 88888.00 2018-04-26 14:50:57.912 116 11444.56 53.68 56820.75 88888.00 2018-04-26 14:50:58.412 116 11444.52 53.69 56820.81 88888.00 2018-04-26 14:50:58.912 116 11444.54 53.69 56820.77 88888.00 2018-04-26 14:50:59.412 116 11444.56 53.65 56820.76 88888.00 2018-04-26 14:50:59.912 116 11444.53 53.66 56820.76 88888.00 2018-04-26 14:51:00.412 116 11444.59 53.68 56820.82 88888.00 2018-04-26 14:51:00.912 116 11444.56 53.68 56820.75 88888.00 2018-04-26 14:51:01.412 116 11444.48 53.69 56820.77 88888.00 2018-04-26 14:51:01.912 116 11444.53 53.76 56820.85 88888.00 2018-04-26 14:51:02.412 116 11444.60 53.80 56820.89 88888.00 2018-04-26 14:51:02.912 116 11444.56 53.80 56820.87 88888.00 2018-04-26 14:51:03.412 116 11444.52 53.85 56820.89 88888.00 2018-04-26 14:51:03.912 116 11444.62 53.86 56820.91 88888.00 2018-04-26 14:51:04.412 116 11444.59 53.82 56820.88 88888.00 2018-04-26 14:51:04.912 116 11444.60 53.80 56820.85 88888.00 2018-04-26 14:51:05.412 116 11444.66 53.82 56820.84 88888.00 2018-04-26 14:51:05.912 116 11444.66 53.83 56820.87 88888.00 2018-04-26 14:51:06.912 116 11444.60 53.87 56820.98 88888.00 2018-04-26 14:51:07.412 116 11444.58 53.83 56820.91 88888.00 2018-04-26 14:51:07.912 116 11444.61 53.85 56820.91 88888.00 2018-04-26 14:51:08.412 116 11444.65 53.85 56820.91 88888.00 2018-04-26 14:51:08.912 116 11444.69 53.81 56820.90 88888.00 2018-04-26 14:51:09.412 116 11444.59 53.83 56820.94 88888.00 2018-04-26 14:51:09.912 116 11444.55 53.87 56820.85 88888.00 2018-04-26 14:51:10.412 116 11444.58 53.85 56820.84 88888.00 2018-04-26 14:51:10.912 116 11444.53 53.83 56820.84 88888.00 2018-04-26 14:51:11.412 116 11444.53 53.85 56820.82 88888.00 2018-04-26 14:51:11.912 116 11444.56 53.88 56820.76 88888.00 2018-04-26 14:51:12.412 116 11444.51 53.85 56820.65 88888.00 2018-04-26 14:51:12.912 116 11444.49 53.83 56820.68 88888.00 2018-04-26 14:51:13.412 116 11444.53 53.83 56820.66 88888.00 2018-04-26 14:51:13.912 116 11444.47 53.77 56820.51 88888.00 2018-04-26 14:51:14.412 116 11444.41 53.75 56820.37 88888.00 2018-04-26 14:51:14.912 116 11444.52 53.72 56820.39 88888.00 2018-04-26 14:51:15.412 116 11444.48 53.68 56820.42 88888.00 2018-04-26 14:51:15.912 116 11444.47 53.66 56820.44 88888.00 2018-04-26 14:51:16.412 116 11444.44 53.65 56820.36 88888.00 2018-04-26 14:51:16.912 116 11444.39 53.66 56820.29 88888.00 2018-04-26 14:51:17.412 116 11444.30 53.67 56820.18 88888.00 2018-04-26 14:51:17.912 116 11444.32 53.65 56820.10 88888.00 2018-04-26 14:51:18.412 116 11444.41 53.58 56820.10 88888.00 2018-04-26 14:51:18.912 116 11444.38 53.51 56820.02 88888.00 2018-04-26 14:51:19.412 116 11444.35 53.51 56820.00 88888.00 2018-04-26 14:51:19.912 116 11444.38 53.52 56820.00 88888.00 2018-04-26 14:51:20.412 116 11444.40 53.48 56819.86 88888.00 2018-04-26 14:51:20.912 116 11444.34 53.54 56819.87 88888.00 2018-04-26 14:51:21.412 116 11444.40 53.54 56819.89 88888.00 2018-04-26 14:51:21.912 116 11444.45 53.49 56819.87 88888.00 2018-04-26 14:51:22.412 116 11444.35 53.46 56819.85 88888.00 2018-04-26 14:51:22.912 116 11444.35 53.45 56819.83 88888.00 2018-04-26 14:51:23.412 116 11444.38 53.42 56819.83 88888.00 2018-04-26 14:51:23.912 116 11444.34 53.45 56819.82 88888.00 2018-04-26 14:51:24.412 116 11444.37 53.41 56819.83 88888.00 2018-04-26 14:51:24.912 116 11444.32 53.38 56819.81 88888.00 2018-04-26 14:51:25.412 116 11444.28 53.35 56819.72 88888.00 2018-04-26 14:51:25.912 116 11444.34 53.45 56819.68 88888.00 2018-04-26 14:51:26.412 116 11444.34 53.46 56819.78 88888.00 2018-04-26 14:51:26.912 116 11444.31 53.41 56819.79 88888.00 2018-04-26 14:51:27.412 116 11444.33 53.40 56819.82 88888.00 2018-04-26 14:51:27.912 116 11444.34 53.39 56819.80 88888.00 2018-04-26 14:51:28.412 116 11444.26 53.36 56819.72 88888.00 2018-04-26 14:51:28.912 116 11444.27 53.38 56819.75 88888.00 2018-04-26 14:51:29.412 116 11444.33 53.34 56819.75 88888.00 2018-04-26 14:51:29.912 116 11444.32 53.32 56819.76 88888.00 2018-04-26 14:51:30.412 116 11444.26 53.34 56819.87 88888.00 2018-04-26 14:51:30.912 116 11444.33 53.38 56819.93 88888.00 2018-04-26 14:51:31.412 116 11444.34 53.38 56819.93 88888.00 2018-04-26 14:51:31.912 116 11444.34 53.41 56819.94 88888.00 2018-04-26 14:51:32.412 116 11444.38 53.43 56819.94 88888.00 2018-04-26 14:51:32.912 116 11444.35 53.43 56820.00 88888.00 2018-04-26 14:51:33.412 116 11444.28 53.41 56820.04 88888.00 2018-04-26 14:51:33.912 116 11444.28 53.41 56820.10 88888.00 2018-04-26 14:51:34.412 116 11444.23 53.40 56820.20 88888.00 2018-04-26 14:51:34.912 116 11444.20 53.38 56820.20 88888.00 2018-04-26 14:51:35.412 116 11444.25 53.43 56820.25 88888.00 2018-04-26 14:51:35.912 116 11444.28 53.48 56820.25 88888.00 2018-04-26 14:51:36.412 116 11444.28 53.48 56820.34 88888.00 2018-04-26 14:51:36.912 116 11444.26 53.52 56820.44 88888.00 2018-04-26 14:51:37.412 116 11444.32 53.54 56820.55 88888.00 2018-04-26 14:51:38.412 116 11444.32 53.59 56820.56 88888.00 2018-04-26 14:51:38.912 116 11444.42 53.63 56820.65 88888.00 2018-04-26 14:51:39.412 116 11444.39 53.67 56820.66 88888.00 2018-04-26 14:51:39.912 116 11444.37 53.68 56820.64 88888.00 2018-04-26 14:51:40.412 116 11444.38 53.70 56820.71 88888.00 2018-04-26 14:51:40.912 116 11444.39 53.72 56820.77 88888.00 2018-04-26 14:51:41.412 116 11444.32 53.75 56820.81 88888.00 2018-04-26 14:51:41.912 116 11444.39 53.81 56820.85 88888.00 2018-04-26 14:51:42.412 116 11444.48 53.80 56820.91 88888.00 2018-04-26 14:51:42.912 116 11444.44 53.77 56821.03 88888.00 2018-04-26 14:51:43.412 116 11444.47 53.86 56821.13 88888.00 2018-04-26 14:51:43.912 116 11444.52 53.88 56821.14 88888.00 2018-04-26 14:51:44.412 116 11444.47 53.88 56821.22 88888.00 2018-04-26 14:51:44.912 116 11444.46 53.95 56821.24 88888.00 2018-04-26 14:51:45.412 116 11444.47 53.99 56821.27 88888.00 2018-04-26 14:51:45.912 116 11444.46 53.95 56821.35 88888.00 2018-04-26 14:51:46.412 116 11444.47 53.96 56821.40 88888.00 2018-04-26 14:51:46.912 116 11444.52 53.97 56821.35 88888.00 2018-04-26 14:51:47.412 116 11444.53 53.99 56821.41 88888.00 2018-04-26 14:51:48.412 116 11444.58 54.11 56821.40 88888.00 2018-04-26 14:51:48.912 116 11444.58 54.06 56821.45 88888.00 2018-04-26 14:51:49.412 116 11444.55 54.10 56821.51 88888.00 2018-04-26 14:51:49.912 116 11444.52 54.11 56821.51 88888.00 2018-04-26 14:51:50.412 116 11444.52 54.11 56821.53 88888.00 2018-04-26 14:51:50.912 116 11444.48 54.09 56821.58 88888.00 2018-04-26 14:51:51.412 116 11444.48 54.02 56821.48 88888.00 2018-04-26 14:51:51.912 116 11444.49 54.06 56821.53 88888.00 2018-04-26 14:51:52.412 116 11444.45 54.09 56821.55 88888.00 2018-04-26 14:51:52.912 116 11444.46 54.08 56821.61 88888.00 2018-04-26 14:51:53.412 116 11444.44 54.03 56821.62 88888.00 2018-04-26 14:51:53.912 116 11444.34 54.00 56821.55 88888.00 2018-04-26 14:51:54.412 116 11444.33 53.99 56821.53 88888.00 2018-04-26 14:51:54.912 116 11444.33 54.00 56821.49 88888.00 2018-04-26 14:51:55.412 116 11444.28 53.97 56821.49 88888.00 2018-04-26 14:51:55.912 116 11444.28 53.95 56821.46 88888.00 2018-04-26 14:51:56.412 116 11444.27 53.93 56821.37 88888.00 2018-04-26 14:51:56.912 116 11444.24 53.88 56821.32 88888.00 2018-04-26 14:51:57.412 116 11444.17 53.86 56821.34 88888.00 2018-04-26 14:51:57.912 116 11444.20 53.88 56821.29 88888.00 2018-04-26 14:51:58.412 116 11444.17 53.85 56821.30 88888.00 2018-04-26 14:51:58.912 116 11444.14 53.80 56821.24 88888.00 2018-04-26 14:51:59.412 116 11444.16 53.79 56821.26 88888.00 2018-04-26 14:51:59.912 116 11444.07 53.74 56821.15 88888.00 2018-04-26 14:52:00.412 116 11444.02 53.74 56821.13 88888.00 2018-04-26 14:52:00.912 116 11444.02 53.72 56821.11 88888.00 2018-04-26 14:52:01.412 116 11444.04 53.67 56821.08 88888.00 2018-04-26 14:52:01.912 116 11443.96 53.62 56820.97 88888.00 2018-04-26 14:52:02.412 116 11443.96 53.65 56820.95 88888.00 2018-04-26 14:52:02.912 116 11443.99 53.62 56820.91 88888.00 2018-04-26 14:52:03.412 116 11443.99 53.61 56820.81 88888.00 2018-04-26 14:52:03.912 116 11443.96 53.59 56820.74 88888.00 2018-04-26 14:52:04.412 116 11443.98 53.52 56820.76 88888.00 2018-04-26 14:52:04.912 116 11443.93 53.52 56820.75 88888.00 2018-04-26 14:52:05.412 116 11443.92 53.53 56820.70 88888.00 2018-04-26 14:52:05.912 116 11443.96 53.48 56820.72 88888.00 2018-04-26 14:52:06.412 116 11443.90 53.47 56820.60 88888.00 2018-04-26 14:52:06.912 116 11443.94 53.48 56820.46 88888.00 2018-04-26 14:52:07.412 116 11443.98 53.45 56820.50 88888.00 2018-04-26 14:52:07.912 116 11443.92 53.40 56820.52 88888.00 2018-04-26 14:52:08.412 116 11443.90 53.38 56820.45 88888.00 2018-04-26 14:52:08.912 116 11444.00 53.45 56820.44 88888.00 2018-04-26 14:52:09.412 116 11444.03 53.48 56820.38 88888.00 2018-04-26 14:52:09.912 116 11444.02 53.41 56820.38 88888.00 2018-04-26 14:52:10.412 116 11444.04 53.40 56820.42 88888.00 2018-04-26 14:52:10.912 116 11444.03 53.40 56820.45 88888.00 2018-04-26 14:52:11.412 116 11443.96 53.36 56820.40 88888.00 2018-04-26 14:52:11.912 116 11443.99 53.40 56820.38 88888.00 2018-04-26 14:52:12.412 116 11444.06 53.40 56820.36 88888.00 2018-04-26 14:52:12.912 116 11444.03 53.42 56820.39 88888.00 2018-04-26 14:52:13.412 116 11444.06 53.48 56820.40 88888.00 2018-04-26 14:52:13.912 116 11444.14 53.47 56820.43 88888.00 2018-04-26 14:52:14.412 116 11444.11 53.47 56820.42 88888.00 2018-04-26 14:52:14.912 116 11444.14 53.56 56820.45 88888.00 2018-04-26 14:52:15.412 116 11444.26 53.55 56820.47 88888.00 2018-04-26 14:52:15.912 116 11444.21 53.51 56820.44 88888.00 2018-04-26 14:52:16.412 116 11444.16 53.52 56820.51 88888.00 2018-04-26 14:52:16.912 116 11444.21 53.59 56820.56 88888.00 2018-04-26 14:52:17.412 116 11444.25 53.60 56820.53 88888.00 2018-04-26 14:52:17.912 116 11444.24 53.56 56820.62 88888.00 2018-04-26 14:52:18.412 116 11444.26 53.58 56820.63 88888.00 2018-04-26 14:52:18.912 116 11444.32 53.58 56820.60 88888.00 2018-04-26 14:52:19.912 116 11444.27 53.67 56820.63 88888.00 2018-04-26 14:52:20.412 116 11444.39 53.69 56820.70 88888.00 2018-04-26 14:52:20.912 116 11444.34 53.70 56820.75 88888.00 2018-04-26 14:52:21.412 116 11444.33 53.66 56820.81 88888.00 2018-04-26 14:52:21.912 116 11444.41 53.66 56820.87 88888.00 2018-04-26 14:52:22.412 116 11444.40 53.67 56820.94 88888.00 2018-04-26 14:52:22.912 116 11444.37 53.68 56820.92 88888.00 2018-04-26 14:52:23.412 116 11444.41 53.73 56820.94 88888.00 2018-04-26 14:52:23.912 116 11444.41 53.72 56821.04 88888.00 2018-04-26 14:52:24.412 116 11444.33 53.69 56821.07 88888.00 2018-04-26 14:52:24.913 116 11444.39 53.76 56821.04 88888.00 2018-04-26 14:52:25.413 116 11444.39 53.76 56821.09 88888.00 2018-04-26 14:52:25.913 116 11444.28 53.77 56821.17 88888.00 2018-04-26 14:52:26.413 116 11444.37 53.79 56821.23 88888.00 2018-04-26 14:52:26.913 116 11444.39 53.80 56821.33 88888.00 2018-04-26 14:52:27.413 116 11444.40 53.83 56821.39 88888.00 2018-04-26 14:52:27.913 116 11444.38 53.82 56821.36 88888.00 2018-04-26 14:52:28.413 116 11444.37 53.85 56821.48 88888.00 2018-04-26 14:52:28.913 116 11444.33 53.83 56821.51 88888.00 2018-04-26 14:52:29.413 116 11444.38 53.92 56821.51 88888.00 2018-04-26 14:52:29.913 116 11444.38 53.93 56821.64 88888.00 2018-04-26 14:52:30.413 116 11444.34 53.88 56821.69 88888.00 2018-04-26 14:52:30.913 116 11444.33 53.90 56821.73 88888.00 2018-04-26 14:52:31.413 116 11444.32 53.93 56821.77 88888.00 2018-04-26 14:52:31.913 116 11444.30 53.95 56821.81 88888.00 2018-04-26 14:52:32.413 116 11444.32 53.97 56821.82 88888.00 2018-04-26 14:52:32.913 116 11444.34 54.06 56821.87 88888.00 2018-04-26 14:52:33.413 116 11444.39 54.07 56821.98 88888.00 2018-04-26 14:52:33.913 116 11444.37 54.10 56821.97 88888.00 2018-04-26 14:52:34.413 116 11444.33 54.10 56821.93 88888.00 2018-04-26 14:52:34.913 116 11444.33 54.10 56822.05 88888.00 2018-04-26 14:52:35.413 116 11444.31 54.06 56822.11 88888.00 2018-04-26 14:52:35.913 116 11444.31 54.07 56822.10 88888.00 2018-04-26 14:52:36.413 116 11444.38 54.09 56822.12 88888.00 2018-04-26 14:52:36.913 116 11444.32 54.15 56822.13 88888.00 2018-04-26 14:52:37.413 116 11444.28 54.19 56822.11 88888.00 2018-04-26 14:52:37.913 116 11444.33 54.21 56822.18 88888.00 2018-04-26 14:52:38.413 116 11444.30 54.24 56822.30 88888.00 2018-04-26 14:52:38.913 116 11444.34 54.24 56822.32 88888.00 2018-04-26 14:52:39.413 116 11444.33 54.23 56822.31 88888.00 2018-04-26 14:52:39.913 116 11444.28 54.23 56822.32 88888.00 2018-04-26 14:52:40.413 116 11444.33 54.26 56822.35 88888.00 2018-04-26 14:52:40.913 116 11444.31 54.20 56822.36 88888.00 2018-04-26 14:52:41.413 116 11444.21 54.20 56822.35 88888.00 2018-04-26 14:52:41.913 116 11444.19 54.22 56822.30 88888.00 2018-04-26 14:52:42.413 116 11444.27 54.20 56822.28 88888.00 2018-04-26 14:52:42.913 116 11444.26 54.16 56822.31 88888.00 2018-04-26 14:52:43.413 116 11444.20 54.20 56822.33 88888.00 2018-04-26 14:52:43.913 116 11444.24 54.27 56822.31 88888.00 2018-04-26 14:52:44.413 116 11444.26 54.26 56822.30 88888.00 2018-04-26 14:52:44.913 116 11444.18 54.22 56822.32 88888.00 2018-04-26 14:52:45.413 116 11444.20 54.19 56822.26 88888.00 2018-04-26 14:52:45.913 116 11444.26 54.21 56822.18 88888.00 2018-04-26 14:52:46.413 116 11444.16 54.24 56822.22 88888.00 2018-04-26 14:52:46.913 116 11444.17 54.22 56822.18 88888.00 2018-04-26 14:52:47.413 116 11444.14 54.16 56822.14 88888.00 2018-04-26 14:52:47.913 116 11444.17 54.16 56822.13 88888.00 2018-04-26 14:52:48.413 116 11444.19 54.19 56822.10 88888.00 2018-04-26 14:52:48.913 116 11444.24 54.11 56822.04 88888.00 2018-04-26 14:52:49.413 116 11444.14 54.07 56821.99 88888.00 2018-04-26 14:52:49.913 116 11444.11 54.03 56821.97 88888.00 2018-04-26 14:52:50.413 116 11444.16 54.01 56821.93 88888.00 2018-04-26 14:52:50.913 116 11444.11 53.99 56821.87 88888.00 2018-04-26 14:52:51.413 116 11444.07 53.97 56821.80 88888.00 2018-04-26 14:52:51.913 116 11444.12 54.00 56821.75 88888.00 2018-04-26 14:52:52.413 116 11444.19 53.97 56821.68 88888.00 2018-04-26 14:52:52.913 116 11444.16 53.96 56821.67 88888.00 2018-04-26 14:52:53.413 116 11444.16 53.95 56821.68 88888.00 2018-04-26 14:52:53.913 116 11444.18 53.88 56821.68 88888.00 2018-04-26 14:52:54.413 116 11444.16 53.88 56821.59 88888.00 2018-04-26 14:52:54.913 116 11444.19 53.88 56821.56 88888.00 2018-04-26 14:52:55.413 116 11444.21 53.87 56821.55 88888.00 2018-04-26 14:52:55.913 116 11444.13 53.86 56821.47 88888.00 2018-04-26 14:52:56.413 116 11444.14 53.86 56821.49 88888.00 2018-04-26 14:52:56.913 116 11444.18 53.88 56821.43 88888.00 2018-04-26 14:52:57.413 116 11444.23 53.86 56821.37 88888.00 2018-04-26 14:52:57.913 116 11444.24 53.85 56821.29 88888.00 2018-04-26 14:52:58.413 116 11444.28 53.81 56821.27 88888.00 2018-04-26 14:52:58.913 116 11444.30 53.80 56821.27 88888.00 2018-04-26 14:52:59.413 116 11444.31 53.83 56821.35 88888.00 2018-04-26 14:52:59.913 116 11444.38 53.83 56821.37 88888.00 2018-04-26 14:53:00.413 116 11444.38 53.77 56821.26 88888.00 2018-04-26 14:53:00.913 116 11444.30 53.81 56821.26 88888.00 2018-04-26 14:53:01.413 116 11444.30 53.86 56821.29 88888.00 2018-04-26 14:53:01.913 116 11444.37 53.86 56821.26 88888.00 2018-04-26 14:53:02.413 116 11444.39 53.82 56821.19 88888.00 2018-04-26 14:53:02.913 116 11444.45 53.80 56821.16 88888.00 2018-04-26 14:53:03.413 116 11444.48 53.81 56821.23 88888.00 2018-04-26 14:53:03.913 116 11444.42 53.82 56821.26 88888.00 2018-04-26 14:53:04.413 116 11444.44 53.85 56821.24 88888.00 2018-04-26 14:53:04.913 116 11444.48 53.89 56821.23 88888.00 2018-04-26 14:53:05.413 116 11444.47 53.92 56821.22 88888.00 2018-04-26 14:53:05.913 116 11444.48 53.95 56821.17 88888.00 2018-04-26 14:53:06.413 116 11444.47 53.92 56821.20 88888.00 2018-04-26 14:53:06.913 116 11444.47 53.88 56821.19 88888.00 2018-04-26 14:53:07.413 116 11444.48 53.97 56821.20 88888.00 2018-04-26 14:53:07.913 116 11444.53 54.04 56821.27 88888.00 2018-04-26 14:53:08.413 116 11444.54 54.00 56821.30 88888.00 2018-04-26 14:53:08.913 116 11444.52 54.01 56821.30 88888.00 2018-04-26 14:53:09.413 116 11444.59 54.06 56821.24 88888.00 2018-04-26 14:53:09.913 116 11444.55 54.07 56821.30 88888.00 2018-04-26 14:53:10.413 116 11444.54 54.10 56821.34 88888.00 2018-04-26 14:53:10.913 116 11444.63 54.10 56821.30 88888.00 2018-04-26 14:53:11.413 116 11444.66 54.08 56821.32 88888.00 2018-04-26 14:53:11.913 116 11444.60 54.13 56821.39 88888.00 2018-04-26 14:53:12.413 116 11444.65 54.15 56821.46 88888.00 2018-04-26 14:53:12.913 116 11444.63 54.19 56821.45 88888.00 2018-04-26 14:53:13.413 116 11444.59 54.20 56821.39 88888.00 2018-04-26 14:53:13.913 116 11444.59 54.20 56821.40 88888.00 2018-04-26 14:53:14.413 116 11444.66 54.16 56821.45 88888.00 2018-04-26 14:53:14.913 116 11444.66 54.13 56821.51 88888.00 2018-04-26 14:53:15.413 116 11444.67 54.10 56821.49 88888.00 2018-04-26 14:53:15.913 116 11444.67 54.13 56821.43 88888.00 2018-04-26 14:53:16.413 116 11444.63 54.13 56821.42 88888.00 2018-04-26 14:53:16.913 116 11444.65 54.16 56821.51 88888.00 2018-04-26 14:53:17.413 116 11444.68 54.16 56821.48 88888.00 2018-04-26 14:53:17.913 116 11444.65 54.17 56821.49 88888.00 2018-04-26 14:53:18.413 116 11444.55 54.17 56821.52 88888.00 2018-04-26 14:53:18.913 116 11444.55 54.13 56821.56 88888.00 2018-04-26 14:53:19.413 116 11444.55 54.09 56821.53 88888.00 2018-04-26 14:53:19.913 116 11444.55 54.08 56821.52 88888.00 2018-04-26 14:53:20.413 116 11444.52 54.04 56821.51 88888.00 2018-04-26 14:53:20.913 116 11444.55 54.03 56821.52 88888.00 2018-04-26 14:53:21.413 116 11444.52 54.02 56821.58 88888.00 2018-04-26 14:53:21.913 116 11444.49 54.03 56821.59 88888.00 2018-04-26 14:53:22.413 116 11444.53 54.06 56821.65 88888.00 2018-04-26 14:53:22.913 116 11444.58 54.00 56821.68 88888.00 2018-04-26 14:53:23.413 116 11444.54 54.00 56821.68 88888.00 2018-04-26 14:53:23.913 116 11444.59 54.00 56821.59 88888.00 2018-04-26 14:53:24.413 116 11444.56 54.00 56821.62 88888.00 2018-04-26 14:53:24.913 116 11444.51 54.03 56821.59 88888.00 2018-04-26 14:53:25.413 116 11444.51 54.01 56821.61 88888.00 2018-04-26 14:53:25.913 116 11444.52 53.95 56821.65 88888.00 2018-04-26 14:53:26.413 116 11444.44 54.00 56821.67 88888.00 2018-04-26 14:53:26.913 116 11444.52 54.02 56821.73 88888.00 2018-04-26 14:53:27.413 116 11444.59 54.01 56821.68 88888.00 2018-04-26 14:53:27.913 116 11444.56 54.03 56821.66 88888.00 2018-04-26 14:53:28.413 116 11444.51 54.07 56821.74 88888.00 2018-04-26 14:53:28.913 116 11444.51 54.08 56821.69 88888.00 2018-04-26 14:53:29.413 116 11444.46 54.06 56821.72 88888.00 2018-04-26 14:53:29.913 116 11444.53 54.06 56821.80 88888.00 2018-04-26 14:53:30.413 116 11444.56 54.11 56821.78 88888.00 2018-04-26 14:53:30.913 116 11444.52 54.11 56821.77 88888.00 2018-04-26 14:53:31.413 116 11444.51 54.10 56821.80 88888.00 2018-04-26 14:53:31.913 116 11444.53 54.13 56821.80 88888.00 2018-04-26 14:53:32.913 116 11444.45 54.15 56821.81 88888.00 2018-04-26 14:53:33.413 116 11444.48 54.15 56821.85 88888.00 2018-04-26 14:53:33.913 116 11444.53 54.14 56821.86 88888.00 2018-04-26 14:53:34.413 116 11444.49 54.13 56821.86 88888.00 2018-04-26 14:53:34.913 116 11444.52 54.14 56821.86 88888.00 2018-04-26 14:53:35.413 116 11444.55 54.10 56821.84 88888.00 2018-04-26 14:53:35.913 116 11444.55 54.11 56821.82 88888.00 2018-04-26 14:53:36.413 116 11444.58 54.11 56821.82 88888.00 2018-04-26 14:53:36.913 116 11444.58 54.13 56821.80 88888.00 2018-04-26 14:53:37.413 116 11444.56 54.09 56821.80 88888.00 2018-04-26 14:53:37.913 116 11444.60 54.09 56821.82 88888.00 2018-04-26 14:53:38.413 116 11444.66 54.09 56821.87 88888.00 2018-04-26 14:53:38.913 116 11444.62 54.09 56821.90 88888.00 2018-04-26 14:53:39.413 116 11444.59 54.13 56821.85 88888.00 2018-04-26 14:53:39.913 116 11444.60 54.15 56821.85 88888.00 2018-04-26 14:53:40.413 116 11444.59 54.10 56821.81 88888.00 2018-04-26 14:53:40.913 116 11444.56 54.07 56821.77 88888.00 2018-04-26 14:53:41.413 116 11444.60 54.15 56821.75 88888.00 2018-04-26 14:53:41.913 116 11444.60 54.14 56821.75 88888.00 2018-04-26 14:53:42.413 116 11444.58 54.14 56821.78 88888.00 2018-04-26 14:53:42.913 116 11444.56 54.17 56821.84 88888.00 2018-04-26 14:53:43.413 116 11444.58 54.10 56821.84 88888.00 2018-04-26 14:53:43.913 116 11444.49 54.09 56821.82 88888.00 2018-04-26 14:53:44.413 116 11444.56 54.16 56821.84 88888.00 2018-04-26 14:53:44.913 116 11444.56 54.17 56821.86 88888.00 2018-04-26 14:53:45.413 116 11444.54 54.19 56821.88 88888.00 2018-04-26 14:53:45.913 116 11444.59 54.24 56821.87 88888.00 2018-04-26 14:53:46.413 116 11444.59 54.20 56821.87 88888.00 2018-04-26 14:53:46.913 116 11444.52 54.19 56821.84 88888.00 2018-04-26 14:53:47.413 116 11444.54 54.20 56821.88 88888.00 2018-04-26 14:53:47.913 116 11444.53 54.17 56821.91 88888.00 2018-04-26 14:53:48.413 116 11444.46 54.17 56821.84 88888.00 2018-04-26 14:53:48.913 116 11444.45 54.16 56821.82 88888.00 2018-04-26 14:53:49.413 116 11444.52 54.17 56821.79 88888.00 2018-04-26 14:53:49.913 116 11444.47 54.15 56821.80 88888.00 2018-04-26 14:53:50.913 116 11444.46 54.17 56821.74 88888.00 2018-04-26 14:53:51.413 116 11444.48 54.16 56821.75 88888.00 2018-04-26 14:53:51.913 116 11444.42 54.15 56821.77 88888.00 2018-04-26 14:53:52.413 116 11444.41 54.16 56821.75 88888.00 2018-04-26 14:53:52.913 116 11444.44 54.14 56821.74 88888.00 2018-04-26 14:53:53.413 116 11444.35 54.14 56821.78 88888.00 2018-04-26 14:53:53.913 116 11444.37 54.16 56821.79 88888.00 2018-04-26 14:53:54.413 116 11444.39 54.19 56821.67 88888.00 2018-04-26 14:53:54.913 116 11444.37 54.20 56821.67 88888.00 2018-04-26 14:53:55.413 116 11444.41 54.19 56821.69 88888.00 2018-04-26 14:53:55.913 116 11444.48 54.13 56821.72 88888.00 2018-04-26 14:53:56.413 116 11444.44 54.13 56821.74 88888.00 2018-04-26 14:53:56.913 116 11444.41 54.15 56821.71 88888.00 2018-04-26 14:53:57.413 116 11444.45 54.13 56821.67 88888.00 2018-04-26 14:53:57.913 116 11444.44 54.09 56821.64 88888.00 2018-04-26 14:53:58.413 116 11444.38 54.13 56821.62 88888.00 2018-04-26 14:53:58.913 116 11444.35 54.14 56821.61 88888.00 2018-04-26 14:53:59.413 116 11444.40 54.11 56821.64 88888.00 2018-04-26 14:53:59.913 116 11444.34 54.13 56821.66 88888.00 2018-04-26 14:54:00.413 116 11444.41 54.16 56821.65 88888.00 2018-04-26 14:54:00.913 116 11444.41 54.17 56821.61 88888.00 2018-04-26 14:54:01.413 116 11444.37 54.14 56821.56 88888.00 2018-04-26 14:54:01.913 116 11444.42 54.11 56821.53 88888.00 2018-04-26 14:54:02.413 116 11444.47 54.13 56821.58 88888.00 2018-04-26 14:54:02.913 116 11444.42 54.15 56821.55 88888.00 2018-04-26 14:54:03.413 116 11444.46 54.16 56821.58 88888.00 2018-04-26 14:54:04.413 116 11444.49 54.13 56821.52 88888.00 2018-04-26 14:54:04.913 116 11444.54 54.17 56821.61 88888.00 2018-04-26 14:54:05.413 116 11444.60 54.16 56821.58 88888.00 2018-04-26 14:54:05.913 116 11444.52 54.13 56821.56 88888.00 2018-04-26 14:54:06.413 116 11444.49 54.13 56821.56 88888.00 2018-04-26 14:54:06.913 116 11444.58 54.11 56821.58 88888.00 2018-04-26 14:54:07.413 116 11444.60 54.10 56821.54 88888.00 2018-04-26 14:54:07.913 116 11444.53 54.19 56821.61 88888.00 2018-04-26 14:54:08.413 116 11444.63 54.26 56821.58 88888.00 2018-04-26 14:54:08.913 116 11444.61 54.23 56821.54 88888.00 2018-04-26 14:54:09.413 116 11444.59 54.23 56821.61 88888.00 2018-04-26 14:54:09.913 116 11444.63 54.17 56821.64 88888.00 2018-04-26 14:54:10.413 116 11444.60 54.15 56821.67 88888.00 2018-04-26 14:54:10.913 116 11444.55 54.16 56821.69 88888.00 2018-04-26 14:54:11.413 116 11444.63 54.21 56821.71 88888.00 2018-04-26 14:54:11.913 116 11444.65 54.23 56821.71 88888.00 2018-04-26 14:54:12.413 116 11444.53 54.23 56821.78 88888.00 2018-04-26 14:54:12.913 116 11444.60 54.26 56821.80 88888.00 2018-04-26 14:54:13.413 116 11444.60 54.17 56821.78 88888.00 2018-04-26 14:54:13.913 116 11444.52 54.19 56821.87 88888.00 2018-04-26 14:54:14.413 116 11444.55 54.19 56821.86 88888.00 2018-04-26 14:54:14.913 116 11444.60 54.20 56821.92 88888.00 2018-04-26 14:54:15.413 116 11444.54 54.20 56821.92 88888.00 2018-04-26 14:54:15.913 116 11444.51 54.20 56822.00 88888.00 2018-04-26 14:54:16.413 116 11444.52 54.17 56822.03 88888.00 2018-04-26 14:54:16.913 116 11444.49 54.13 56822.06 88888.00 2018-04-26 14:54:17.413 116 11444.44 54.17 56822.06 88888.00 2018-04-26 14:54:17.913 116 11444.37 54.23 56822.06 88888.00 2018-04-26 14:54:18.413 116 11444.35 54.22 56822.04 88888.00 2018-04-26 14:54:18.913 116 11444.32 54.20 56822.07 88888.00 2018-04-26 14:54:19.413 116 11444.40 54.23 56822.14 88888.00 2018-04-26 14:54:19.913 116 11444.39 54.22 56822.16 88888.00 2018-04-26 14:54:20.413 116 11444.45 54.23 56822.18 88888.00 2018-04-26 14:54:20.913 116 11444.44 54.27 56822.31 88888.00 2018-04-26 14:54:21.413 116 11444.38 54.26 56822.31 88888.00 2018-04-26 14:54:21.913 116 11444.35 54.28 56822.28 88888.00 2018-04-26 14:54:22.413 116 11444.39 54.31 56822.24 88888.00 2018-04-26 14:54:22.913 116 11444.46 54.35 56822.25 88888.00 2018-04-26 14:54:23.404 116 11444.40 54.31 56822.29 88888.00 2018-04-26 14:54:23.904 116 11444.39 54.35 56822.35 88888.00 2018-04-26 14:54:24.404 116 11444.47 54.35 56822.35 88888.00 2018-04-26 14:54:24.904 116 11444.46 54.35 56822.38 88888.00 2018-04-26 14:54:25.404 116 11444.44 54.38 56822.37 88888.00 2018-04-26 14:54:25.904 116 11444.45 54.43 56822.46 88888.00 2018-04-26 14:54:26.404 116 11444.44 54.49 56822.46 88888.00 2018-04-26 14:54:26.904 116 11444.45 54.50 56822.46 88888.00 2018-04-26 14:54:27.404 116 11444.48 54.53 56822.48 88888.00 2018-04-26 14:54:27.904 116 11444.44 54.54 56822.50 88888.00 2018-04-26 14:54:28.404 116 11444.45 54.51 56822.46 88888.00 2018-04-26 14:54:28.904 116 11444.51 54.53 56822.42 88888.00 2018-04-26 14:54:29.404 116 11444.51 54.55 56822.45 88888.00 2018-04-26 14:54:29.904 116 11444.46 54.58 56822.46 88888.00 2018-04-26 14:54:30.404 116 11444.46 54.56 56822.46 88888.00 2018-04-26 14:54:30.904 116 11444.45 54.60 56822.42 88888.00 2018-04-26 14:54:31.404 116 11444.40 54.61 56822.37 88888.00 2018-04-26 14:54:31.904 116 11444.38 54.54 56822.36 88888.00 2018-04-26 14:54:32.404 116 11444.41 54.50 56822.37 88888.00 2018-04-26 14:54:32.904 116 11444.44 54.56 56822.36 88888.00 2018-04-26 14:54:33.404 116 11444.39 54.61 56822.43 88888.00 2018-04-26 14:54:33.904 116 11444.39 54.65 56822.35 88888.00 2018-04-26 14:54:34.404 116 11444.30 54.63 56822.31 88888.00 2018-04-26 14:54:34.904 116 11444.26 54.65 56822.30 88888.00 2018-04-26 14:54:35.404 116 11444.33 54.68 56822.32 88888.00 2018-04-26 14:54:35.904 116 11444.33 54.65 56822.29 88888.00 2018-04-26 14:54:36.404 116 11444.26 54.63 56822.18 88888.00 2018-04-26 14:54:36.904 116 11444.21 54.69 56822.18 88888.00 2018-04-26 14:54:37.404 116 11444.13 54.69 56822.22 88888.00 2018-04-26 14:54:37.904 116 11444.12 54.74 56822.29 88888.00 2018-04-26 14:54:38.404 116 11444.18 54.71 56822.25 88888.00 2018-04-26 14:54:38.904 116 11444.16 54.64 56822.19 88888.00 2018-04-26 14:54:39.404 116 11444.11 54.72 56822.14 88888.00 2018-04-26 14:54:39.904 116 11444.07 54.77 56822.17 88888.00 2018-04-26 14:54:40.404 116 11444.09 54.74 56822.18 88888.00 2018-04-26 14:54:40.904 116 11444.02 54.65 56822.18 88888.00 2018-04-26 14:54:41.404 116 11444.03 54.63 56822.13 88888.00 2018-04-26 14:54:41.904 116 11444.06 54.63 56822.11 88888.00 2018-04-26 14:54:42.404 116 11443.99 54.61 56822.12 88888.00 2018-04-26 14:54:42.904 116 11443.96 54.62 56822.11 88888.00 2018-04-26 14:54:43.404 116 11443.96 54.62 56822.06 88888.00 2018-04-26 14:54:43.904 116 11443.91 54.61 56822.01 88888.00 2018-04-26 14:54:44.404 116 11443.87 54.57 56821.92 88888.00 2018-04-26 14:54:44.904 116 11443.91 54.56 56821.88 88888.00 2018-04-26 14:54:45.404 116 11443.87 54.56 56821.91 88888.00 2018-04-26 14:54:45.904 116 11443.83 54.55 56821.91 88888.00 2018-04-26 14:54:46.404 116 11443.86 54.50 56821.88 88888.00 2018-04-26 14:54:46.904 116 11443.82 54.44 56821.80 88888.00 2018-04-26 14:54:47.404 116 11443.76 54.47 56821.80 88888.00 2018-04-26 14:54:47.904 116 11443.72 54.53 56821.80 88888.00 2018-04-26 14:54:48.404 116 11443.78 54.44 56821.77 88888.00 2018-04-26 14:54:48.904 116 11443.82 54.42 56821.81 88888.00 2018-04-26 14:54:49.404 116 11443.82 54.44 56821.71 88888.00 2018-04-26 14:54:49.904 116 11443.84 54.48 56821.66 88888.00 2018-04-26 14:54:50.404 116 11443.75 54.43 56821.60 88888.00 2018-04-26 14:54:50.904 116 11443.69 54.41 56821.62 88888.00 2018-04-26 14:54:51.404 116 11443.72 54.41 56821.66 88888.00 2018-04-26 14:54:51.904 116 11443.68 54.35 56821.61 88888.00 2018-04-26 14:54:52.404 116 11443.76 54.34 56821.66 88888.00 2018-04-26 14:54:52.904 116 11443.83 54.34 56821.71 88888.00 2018-04-26 14:54:53.404 116 11443.79 54.35 56821.68 88888.00 2018-04-26 14:54:53.904 116 11443.80 54.38 56821.66 88888.00 2018-04-26 14:54:54.404 116 11443.82 54.37 56821.66 88888.00 2018-04-26 14:54:54.904 116 11443.78 54.29 56821.69 88888.00 2018-04-26 14:54:55.904 116 11443.93 54.34 56821.73 88888.00 2018-04-26 14:54:56.404 116 11443.94 54.35 56821.72 88888.00 2018-04-26 14:54:56.904 116 11443.90 54.36 56821.79 88888.00 2018-04-26 14:54:57.404 116 11443.92 54.37 56821.87 88888.00 2018-04-26 14:54:57.904 116 11443.92 54.37 56821.90 88888.00 2018-04-26 14:54:58.404 116 11443.94 54.37 56821.90 88888.00 2018-04-26 14:54:58.904 116 11444.02 54.42 56821.94 88888.00 2018-04-26 14:54:59.404 116 11444.06 54.43 56821.93 88888.00 2018-04-26 14:54:59.904 116 11444.05 54.41 56821.96 88888.00 2018-04-26 14:55:00.404 116 11444.12 54.44 56822.00 88888.00 2018-04-26 14:55:00.904 116 11444.14 54.51 56822.09 88888.00 2018-04-26 14:55:01.404 116 11444.14 54.54 56822.18 88888.00 2018-04-26 14:55:01.904 116 11444.16 54.58 56822.26 88888.00 2018-04-26 14:55:02.404 116 11444.26 54.63 56822.29 88888.00 2018-04-26 14:55:02.904 116 11444.23 54.65 56822.32 88888.00 2018-04-26 14:55:03.404 116 11444.18 54.67 56822.33 88888.00 2018-04-26 14:55:03.904 116 11444.31 54.67 56822.33 88888.00 2018-04-26 14:55:04.404 116 11444.33 54.74 56822.45 88888.00 2018-04-26 14:55:04.904 116 11444.33 54.78 56822.54 88888.00 2018-04-26 14:55:05.404 116 11444.41 54.76 56822.52 88888.00 2018-04-26 14:55:05.904 116 11444.41 54.75 56822.55 88888.00 2018-04-26 14:55:06.404 116 11444.42 54.77 56822.58 88888.00 2018-04-26 14:55:06.904 116 11444.45 54.84 56822.62 88888.00 2018-04-26 14:55:07.404 116 11444.45 54.84 56822.68 88888.00 2018-04-26 14:55:07.904 116 11444.39 54.87 56822.74 88888.00 2018-04-26 14:55:08.404 116 11444.44 54.89 56822.71 88888.00 2018-04-26 14:55:08.904 116 11444.52 54.87 56822.77 88888.00 2018-04-26 14:55:09.404 116 11444.41 54.88 56822.82 88888.00 2018-04-26 14:55:09.904 116 11444.46 54.98 56822.83 88888.00 2018-04-26 14:55:10.404 116 11444.53 54.98 56822.89 88888.00 2018-04-26 14:55:10.904 116 11444.38 54.99 56822.95 88888.00 2018-04-26 14:55:11.404 116 11444.35 55.10 56823.01 88888.00 2018-04-26 14:55:11.904 116 11444.41 55.15 56822.99 88888.00 2018-04-26 14:55:12.404 116 11444.40 55.12 56823.06 88888.00 2018-04-26 14:55:12.904 116 11444.39 55.19 56823.07 88888.00 2018-04-26 14:55:13.404 116 11444.40 55.24 56823.08 88888.00 2018-04-26 14:55:13.904 116 11444.39 55.23 56823.05 88888.00 2018-04-26 14:55:14.404 116 11444.33 55.24 56823.12 88888.00 2018-04-26 14:55:14.904 116 11444.33 55.26 56823.12 88888.00 2018-04-26 14:55:15.404 116 11444.28 55.29 56823.09 88888.00 2018-04-26 14:55:15.904 116 11444.19 55.32 56823.08 88888.00 2018-04-26 14:55:16.404 116 11444.16 55.36 56823.12 88888.00 2018-04-26 14:55:16.904 116 11444.17 55.37 56823.15 88888.00 2018-04-26 14:55:17.404 116 11444.12 55.35 56823.18 88888.00 2018-04-26 14:55:17.904 116 11444.09 55.33 56823.21 88888.00 2018-04-26 14:55:18.404 116 11444.10 55.36 56823.26 88888.00 2018-04-26 14:55:18.904 116 11444.02 55.35 56823.15 88888.00 2018-04-26 14:55:19.404 116 11443.96 55.36 56823.12 88888.00 2018-04-26 14:55:19.904 116 11443.96 55.35 56823.07 88888.00 2018-04-26 14:55:20.404 116 11443.84 55.33 56823.06 88888.00 2018-04-26 14:55:20.904 116 11443.76 55.32 56823.10 88888.00 2018-04-26 14:55:21.404 116 11443.80 55.37 56823.14 88888.00 2018-04-26 14:55:21.904 116 11443.75 55.36 56823.14 88888.00 2018-04-26 14:55:22.404 116 11443.69 55.32 56823.15 88888.00 2018-04-26 14:55:22.904 116 11443.70 55.36 56823.16 88888.00 2018-04-26 14:55:23.404 116 11443.68 55.37 56823.14 88888.00 2018-04-26 14:55:23.904 116 11443.65 55.30 56823.20 88888.00 2018-04-26 14:55:24.404 116 11443.63 55.30 56823.14 88888.00 2018-04-26 14:55:24.904 116 11443.58 55.29 56823.09 88888.00 2018-04-26 14:55:25.404 116 11443.42 55.23 56823.08 88888.00 2018-04-26 14:55:25.904 116 11443.41 55.29 56823.13 88888.00 2018-04-26 14:55:26.404 116 11443.42 55.30 56823.13 88888.00 2018-04-26 14:55:26.904 116 11443.35 55.33 56823.03 88888.00 2018-04-26 14:55:27.404 116 11443.30 55.32 56823.02 88888.00 2018-04-26 14:55:27.904 116 11443.29 55.23 56822.94 88888.00 2018-04-26 14:55:28.404 116 11443.23 55.19 56822.89 88888.00 2018-04-26 14:55:28.904 116 11443.26 55.15 56822.89 88888.00 2018-04-26 14:55:29.404 116 11443.29 55.10 56822.86 88888.00 2018-04-26 14:55:29.904 116 11443.27 55.06 56822.83 88888.00 2018-04-26 14:55:30.404 116 11443.19 55.08 56822.83 88888.00 2018-04-26 14:55:30.904 116 11443.23 55.09 56822.83 88888.00 2018-04-26 14:55:31.404 116 11443.26 55.08 56822.77 88888.00 2018-04-26 14:55:31.904 116 11443.22 55.03 56822.69 88888.00 2018-04-26 14:55:32.404 116 11443.27 55.02 56822.70 88888.00 2018-04-26 14:55:32.904 116 11443.29 55.01 56822.73 88888.00 2018-04-26 14:55:33.404 116 11443.30 55.04 56822.64 88888.00 2018-04-26 14:55:33.904 116 11443.36 55.03 56822.59 88888.00 2018-04-26 14:55:34.404 116 11443.37 55.01 56822.56 88888.00 2018-04-26 14:55:34.904 116 11443.29 54.95 56822.48 88888.00 2018-04-26 14:55:35.404 116 11443.37 54.94 56822.37 88888.00 2018-04-26 14:55:35.904 116 11443.42 54.91 56822.36 88888.00 2018-04-26 14:55:36.404 116 11443.38 54.89 56822.35 88888.00 2018-04-26 14:55:37.404 116 11443.55 54.85 56822.31 88888.00 2018-04-26 14:55:37.904 116 11443.45 54.83 56822.25 88888.00 2018-04-26 14:55:38.404 116 11443.50 54.81 56822.17 88888.00 2018-04-26 14:55:38.904 116 11443.65 54.78 56822.11 88888.00 2018-04-26 14:55:39.404 116 11443.65 54.76 56822.06 88888.00 2018-04-26 14:55:39.904 116 11443.70 54.78 56821.97 88888.00 2018-04-26 14:55:40.404 116 11443.78 54.76 56821.87 88888.00 2018-04-26 14:55:40.904 116 11443.77 54.71 56821.82 88888.00 2018-04-26 14:55:41.404 116 11443.66 54.67 56821.84 88888.00 2018-04-26 14:55:41.904 116 11443.77 54.69 56821.80 88888.00 2018-04-26 14:55:42.404 116 11443.83 54.65 56821.80 88888.00 2018-04-26 14:55:42.904 116 11443.82 54.65 56821.82 88888.00 2018-04-26 14:55:43.404 116 11443.86 54.64 56821.81 88888.00 2018-04-26 14:55:43.904 116 11443.93 54.63 56821.75 88888.00 2018-04-26 14:55:44.404 116 11443.91 54.62 56821.68 88888.00 2018-04-26 14:55:44.904 116 11443.97 54.64 56821.66 88888.00 2018-04-26 14:55:45.404 116 11443.94 54.63 56821.58 88888.00 2018-04-26 14:55:45.904 116 11444.00 54.61 56821.56 88888.00 2018-04-26 14:55:46.404 116 11444.04 54.60 56821.53 88888.00 2018-04-26 14:55:46.904 116 11444.11 54.56 56821.49 88888.00 2018-04-26 14:55:47.404 116 11444.06 54.53 56821.51 88888.00 2018-04-26 14:55:47.904 116 11444.06 54.54 56821.55 88888.00 2018-04-26 14:55:48.404 116 11444.11 54.55 56821.51 88888.00 2018-04-26 14:55:48.904 116 11444.09 54.54 56821.45 88888.00 2018-04-26 14:55:49.404 116 11444.09 54.50 56821.42 88888.00 2018-04-26 14:55:49.904 116 11444.13 54.53 56821.39 88888.00 2018-04-26 14:55:50.404 116 11444.14 54.51 56821.45 88888.00 2018-04-26 14:55:50.904 116 11444.12 54.56 56821.48 88888.00 2018-04-26 14:55:51.404 116 11444.14 54.56 56821.45 88888.00 2018-04-26 14:55:51.904 116 11444.16 54.50 56821.54 88888.00 2018-04-26 14:55:52.404 116 11444.12 54.51 56821.52 88888.00 2018-04-26 14:55:52.904 116 11444.12 54.55 56821.51 88888.00 2018-04-26 14:55:53.404 116 11444.17 54.51 56821.47 88888.00 2018-04-26 14:55:53.904 116 11444.05 54.51 56821.48 88888.00 2018-04-26 14:55:54.404 116 11444.04 54.54 56821.51 88888.00 2018-04-26 14:55:54.904 116 11444.09 54.55 56821.53 88888.00 2018-04-26 14:55:55.404 116 11444.03 54.55 56821.55 88888.00 2018-04-26 14:55:55.904 116 11443.99 54.53 56821.59 88888.00 2018-04-26 14:55:56.404 116 11444.05 54.55 56821.62 88888.00 2018-04-26 14:55:56.904 116 11443.99 54.49 56821.69 88888.00 2018-04-26 14:55:57.404 116 11443.97 54.49 56821.75 88888.00 2018-04-26 14:55:57.904 116 11444.02 54.55 56821.82 88888.00 2018-04-26 14:55:58.404 116 11443.87 54.51 56821.85 88888.00 2018-04-26 14:55:58.904 116 11443.84 54.47 56821.82 88888.00 2018-04-26 14:55:59.404 116 11443.86 54.50 56821.91 88888.00 2018-04-26 14:55:59.904 116 11443.87 54.54 56821.94 88888.00 2018-04-26 14:56:00.404 116 11443.83 54.56 56821.94 88888.00 2018-04-26 14:56:00.904 116 11443.87 54.57 56822.05 88888.00 2018-04-26 14:56:01.404 116 11443.84 54.56 56822.05 88888.00 2018-04-26 14:56:01.904 116 11443.72 54.58 56822.16 88888.00 2018-04-26 14:56:02.404 116 11443.72 54.58 56822.25 88888.00 2018-04-26 14:56:02.904 116 11443.71 54.62 56822.24 88888.00 2018-04-26 14:56:03.404 116 11443.65 54.61 56822.28 88888.00 2018-04-26 14:56:03.904 116 11443.66 54.62 56822.35 88888.00 2018-04-26 14:56:04.404 116 11443.68 54.64 56822.39 88888.00 2018-04-26 14:56:04.904 116 11443.61 54.64 56822.41 88888.00 2018-04-26 14:56:05.404 116 11443.63 54.68 56822.42 88888.00 2018-04-26 14:56:05.904 116 11443.62 54.74 56822.51 88888.00 2018-04-26 14:56:06.404 116 11443.52 54.69 56822.56 88888.00 2018-04-26 14:56:06.904 116 11443.55 54.67 56822.59 88888.00 2018-04-26 14:56:07.404 116 11443.62 54.70 56822.68 88888.00 2018-04-26 14:56:07.904 116 11443.56 54.63 56822.69 88888.00 2018-04-26 14:56:08.404 116 11443.50 54.61 56822.70 88888.00 2018-04-26 14:56:08.904 116 11443.51 54.64 56822.67 88888.00 2018-04-26 14:56:09.404 116 11443.49 54.69 56822.70 88888.00 2018-04-26 14:56:09.904 116 11443.43 54.71 56822.70 88888.00 2018-04-26 14:56:10.404 116 11443.48 54.72 56822.80 88888.00 2018-04-26 14:56:10.904 116 11443.52 54.70 56822.82 88888.00 2018-04-26 14:56:11.404 116 11443.52 54.69 56822.86 88888.00 2018-04-26 14:56:11.904 116 11443.55 54.75 56822.81 88888.00 2018-04-26 14:56:12.404 116 11443.59 54.76 56822.93 88888.00 2018-04-26 14:56:12.904 116 11443.55 54.76 56822.91 88888.00 2018-04-26 14:56:13.404 116 11443.52 54.75 56822.83 88888.00 2018-04-26 14:56:13.904 116 11443.48 54.71 56822.84 88888.00 2018-04-26 14:56:14.404 116 11443.45 54.70 56822.84 88888.00 2018-04-26 14:56:14.904 116 11443.50 54.67 56822.82 88888.00 2018-04-26 14:56:15.404 116 11443.59 54.67 56822.86 88888.00 2018-04-26 14:56:15.904 116 11443.61 54.65 56822.86 88888.00 2018-04-26 14:56:16.404 116 11443.56 54.70 56822.88 88888.00 2018-04-26 14:56:16.904 116 11443.62 54.72 56822.89 88888.00 2018-04-26 14:56:17.404 116 11443.64 54.69 56822.84 88888.00 2018-04-26 14:56:17.904 116 11443.64 54.71 56822.82 88888.00 2018-04-26 14:56:18.404 116 11443.71 54.70 56822.76 88888.00 2018-04-26 14:56:18.904 116 11443.70 54.71 56822.70 88888.00 2018-04-26 14:56:19.404 116 11443.66 54.71 56822.75 88888.00 2018-04-26 14:56:19.904 116 11443.78 54.67 56822.77 88888.00 2018-04-26 14:56:20.404 116 11443.83 54.72 56822.73 88888.00 2018-04-26 14:56:20.904 116 11443.79 54.77 56822.68 88888.00 2018-04-26 14:56:21.404 116 11443.82 54.74 56822.69 88888.00 2018-04-26 14:56:21.904 116 11443.83 54.65 56822.58 88888.00 2018-04-26 14:56:22.404 116 11443.82 54.62 56822.55 88888.00 2018-04-26 14:56:22.904 116 11443.85 54.62 56822.46 88888.00 2018-04-26 14:56:23.404 116 11443.85 54.61 56822.39 88888.00 2018-04-26 14:56:23.904 116 11443.80 54.61 56822.39 88888.00 2018-04-26 14:56:24.404 116 11443.83 54.63 56822.33 88888.00 2018-04-26 14:56:24.904 116 11443.89 54.61 56822.30 88888.00 2018-04-26 14:56:25.404 116 11443.87 54.55 56822.26 88888.00 2018-04-26 14:56:25.904 116 11443.90 54.51 56822.18 88888.00 2018-04-26 14:56:26.905 116 11443.90 54.51 56822.13 88888.00 2018-04-26 14:56:27.405 116 11443.89 54.49 56822.06 88888.00 2018-04-26 14:56:27.905 116 11443.87 54.49 56822.06 88888.00 2018-04-26 14:56:28.405 116 11443.87 54.51 56821.99 88888.00 2018-04-26 14:56:28.905 116 11443.84 54.51 56821.88 88888.00 2018-04-26 14:56:29.405 116 11443.92 54.51 56821.77 88888.00 2018-04-26 14:56:29.905 116 11443.92 54.50 56821.72 88888.00 2018-04-26 14:56:30.405 116 11443.83 54.50 56821.68 88888.00 2018-04-26 14:56:30.905 116 11443.90 54.47 56821.61 88888.00 2018-04-26 14:56:31.405 116 11443.87 54.44 56821.52 88888.00 2018-04-26 14:56:31.905 116 11443.83 54.45 56821.52 88888.00 2018-04-26 14:56:32.405 116 11443.85 54.41 56821.45 88888.00 2018-04-26 14:56:32.905 116 11443.87 54.37 56821.37 88888.00 2018-04-26 14:56:33.405 116 11443.80 54.35 56821.32 88888.00 2018-04-26 14:56:33.905 116 11443.79 54.37 56821.30 88888.00 2018-04-26 14:56:34.405 116 11443.73 54.35 56821.29 88888.00 2018-04-26 14:56:34.905 116 11443.68 54.27 56821.26 88888.00 2018-04-26 14:56:35.405 116 11443.73 54.27 56821.27 88888.00 2018-04-26 14:56:35.905 116 11443.80 54.30 56821.24 88888.00 2018-04-26 14:56:36.405 116 11443.73 54.27 56821.15 88888.00 2018-04-26 14:56:36.905 116 11443.70 54.26 56821.11 88888.00 2018-04-26 14:56:37.405 116 11443.76 54.26 56821.10 88888.00 2018-04-26 14:56:37.905 116 11443.65 54.21 56821.10 88888.00 2018-04-26 14:56:38.405 116 11443.64 54.22 56821.11 88888.00 2018-04-26 14:56:38.905 116 11443.72 54.26 56821.09 88888.00 2018-04-26 14:56:39.405 116 11443.65 54.20 56821.04 88888.00 2018-04-26 14:56:39.905 116 11443.59 54.20 56821.09 88888.00 2018-04-26 14:56:40.405 116 11443.64 54.23 56821.08 88888.00 2018-04-26 14:56:40.905 116 11443.66 54.22 56821.14 88888.00 2018-04-26 14:56:41.405 116 11443.70 54.20 56821.17 88888.00 2018-04-26 14:56:41.905 116 11443.66 54.20 56821.23 88888.00 2018-04-26 14:56:42.405 116 11443.65 54.22 56821.27 88888.00 2018-04-26 14:56:42.905 116 11443.63 54.29 56821.24 88888.00 2018-04-26 14:56:43.405 116 11443.66 54.28 56821.23 88888.00 2018-04-26 14:56:43.905 116 11443.70 54.28 56821.27 88888.00 2018-04-26 14:56:44.405 116 11443.64 54.31 56821.29 88888.00 2018-04-26 14:56:44.905 116 11443.64 54.34 56821.35 88888.00 2018-04-26 14:56:45.405 116 11443.73 54.28 56821.39 88888.00 2018-04-26 14:56:45.905 116 11443.69 54.27 56821.41 88888.00 2018-04-26 14:56:46.405 116 11443.66 54.35 56821.47 88888.00 2018-04-26 14:56:46.905 116 11443.76 54.38 56821.48 88888.00 2018-04-26 14:56:47.405 116 11443.76 54.40 56821.52 88888.00 2018-04-26 14:56:47.905 116 11443.79 54.42 56821.60 88888.00 2018-04-26 14:56:48.405 116 11443.82 54.43 56821.65 88888.00 2018-04-26 14:56:48.905 116 11443.75 54.42 56821.65 88888.00 2018-04-26 14:56:49.405 116 11443.73 54.44 56821.71 88888.00 2018-04-26 14:56:50.405 116 11443.90 54.48 56821.85 88888.00 2018-04-26 14:56:50.905 116 11443.80 54.51 56821.96 88888.00 2018-04-26 14:56:51.405 116 11443.83 54.56 56822.00 88888.00 2018-04-26 14:56:51.905 116 11443.87 54.57 56821.97 88888.00 2018-04-26 14:56:52.405 116 11443.90 54.56 56821.99 88888.00 2018-04-26 14:56:52.905 116 11443.93 54.56 56822.04 88888.00 2018-04-26 14:56:53.405 116 11443.94 54.56 56822.07 88888.00 2018-04-26 14:56:53.905 116 11443.91 54.58 56822.17 88888.00 2018-04-26 14:56:54.405 116 11443.92 54.62 56822.18 88888.00 2018-04-26 14:56:54.905 116 11443.96 54.63 56822.20 88888.00 2018-04-26 14:56:55.405 116 11443.93 54.61 56822.30 88888.00 2018-04-26 14:56:55.905 116 11443.96 54.63 56822.30 88888.00 2018-04-26 14:56:56.405 116 11444.00 54.63 56822.35 88888.00 2018-04-26 14:56:56.905 116 11443.97 54.63 56822.45 88888.00 2018-04-26 14:56:57.405 116 11443.96 54.62 56822.41 88888.00 2018-04-26 14:56:57.905 116 11444.02 54.63 56822.44 88888.00 2018-04-26 14:56:58.405 116 11444.02 54.62 56822.49 88888.00 2018-04-26 14:56:58.905 116 11443.99 54.57 56822.50 88888.00 2018-04-26 14:56:59.405 116 11444.03 54.50 56822.44 88888.00 2018-04-26 14:56:59.905 116 11443.96 54.49 56822.43 88888.00 2018-04-26 14:57:00.405 116 11443.99 54.48 56822.41 88888.00 2018-04-26 14:57:00.905 116 11443.96 54.51 56822.46 88888.00 2018-04-26 14:57:01.405 116 11443.89 54.48 56822.50 88888.00 2018-04-26 14:57:01.905 116 11443.78 54.45 56822.45 88888.00 2018-04-26 14:57:02.405 116 11443.86 54.54 56822.45 88888.00 2018-04-26 14:57:02.905 116 11443.89 54.57 56822.45 88888.00 2018-04-26 14:57:03.405 116 11443.83 54.56 56822.50 88888.00 2018-04-26 14:57:03.905 116 11443.80 54.54 56822.43 88888.00 2018-04-26 14:57:04.405 116 11443.82 54.54 56822.36 88888.00 2018-04-26 14:57:04.905 116 11443.85 54.51 56822.39 88888.00 2018-04-26 14:57:05.405 116 11443.82 54.48 56822.42 88888.00 2018-04-26 14:57:05.905 116 11443.82 54.50 56822.45 88888.00 2018-04-26 14:57:06.405 116 11443.82 54.44 56822.37 88888.00 2018-04-26 14:57:06.905 116 11443.73 54.37 56822.31 88888.00 2018-04-26 14:57:07.405 116 11443.76 54.38 56822.30 88888.00 2018-04-26 14:57:07.905 116 11443.75 54.43 56822.26 88888.00 2018-04-26 14:57:08.405 116 11443.69 54.42 56822.20 88888.00 2018-04-26 14:57:08.905 116 11443.82 54.40 56822.22 88888.00 2018-04-26 14:57:09.405 116 11443.80 54.36 56822.20 88888.00 2018-04-26 14:57:09.905 116 11443.73 54.36 56822.14 88888.00 2018-04-26 14:57:10.405 116 11443.83 54.34 56822.14 88888.00 2018-04-26 14:57:10.905 116 11443.79 54.28 56822.13 88888.00 2018-04-26 14:57:11.405 116 11443.77 54.30 56822.11 88888.00 2018-04-26 14:57:11.905 116 11443.80 54.29 56822.04 88888.00 2018-04-26 14:57:12.405 116 11443.79 54.26 56821.99 88888.00 2018-04-26 14:57:12.905 116 11443.71 54.24 56822.06 88888.00 2018-04-26 14:57:13.405 116 11443.70 54.28 56822.05 88888.00 2018-04-26 14:57:13.905 116 11443.75 54.26 56821.99 88888.00 2018-04-26 14:57:14.405 116 11443.73 54.22 56821.99 88888.00 2018-04-26 14:57:14.905 116 11443.72 54.24 56821.94 88888.00 2018-04-26 14:57:15.405 116 11443.75 54.23 56821.92 88888.00 2018-04-26 14:57:15.905 116 11443.71 54.21 56821.85 88888.00 2018-04-26 14:57:16.405 116 11443.71 54.19 56821.78 88888.00 2018-04-26 14:57:16.905 116 11443.69 54.15 56821.75 88888.00 2018-04-26 14:57:17.405 116 11443.65 54.08 56821.74 88888.00 2018-04-26 14:57:17.905 116 11443.64 54.06 56821.78 88888.00 2018-04-26 14:57:18.405 116 11443.69 54.02 56821.71 88888.00 2018-04-26 14:57:18.905 116 11443.63 54.02 56821.67 88888.00 2018-04-26 14:57:19.405 116 11443.64 54.01 56821.65 88888.00 2018-04-26 14:57:19.905 116 11443.73 54.00 56821.64 88888.00 2018-04-26 14:57:20.405 116 11443.70 53.99 56821.65 88888.00 2018-04-26 14:57:20.905 116 11443.65 53.97 56821.60 88888.00 2018-04-26 14:57:21.405 116 11443.70 53.96 56821.61 88888.00 2018-04-26 14:57:21.905 116 11443.66 53.92 56821.56 88888.00 2018-04-26 14:57:22.405 116 11443.59 53.93 56821.53 88888.00 2018-04-26 14:57:22.905 116 11443.64 53.93 56821.53 88888.00 2018-04-26 14:57:23.405 116 11443.69 53.88 56821.56 88888.00 2018-04-26 14:57:23.905 116 11443.62 53.88 56821.59 88888.00 2018-04-26 14:57:24.405 116 11443.64 53.93 56821.61 88888.00 2018-04-26 14:57:24.905 116 11443.75 53.87 56821.56 88888.00 2018-04-26 14:57:25.405 116 11443.69 53.86 56821.54 88888.00 2018-04-26 14:57:25.905 116 11443.66 53.88 56821.49 88888.00 2018-04-26 14:57:26.405 116 11443.73 53.88 56821.49 88888.00 2018-04-26 14:57:26.905 116 11443.70 53.83 56821.52 88888.00 2018-04-26 14:57:27.405 116 11443.71 53.80 56821.59 88888.00 2018-04-26 14:57:27.905 116 11443.78 53.82 56821.61 88888.00 2018-04-26 14:57:28.405 116 11443.75 53.87 56821.64 88888.00 2018-04-26 14:57:28.905 116 11443.75 53.86 56821.61 88888.00 2018-04-26 14:57:29.405 116 11443.80 53.87 56821.62 88888.00 2018-04-26 14:57:29.905 116 11443.82 53.87 56821.67 88888.00 2018-04-26 14:57:30.405 116 11443.76 53.87 56821.69 88888.00 2018-04-26 14:57:30.905 116 11443.80 53.85 56821.67 88888.00 2018-04-26 14:57:31.405 116 11443.83 53.81 56821.72 88888.00 2018-04-26 14:57:31.905 116 11443.83 53.82 56821.69 88888.00 2018-04-26 14:57:32.405 116 11443.83 53.86 56821.66 88888.00 2018-04-26 14:57:32.905 116 11443.90 53.82 56821.62 88888.00 2018-04-26 14:57:33.405 116 11443.92 53.79 56821.62 88888.00 2018-04-26 14:57:33.905 116 11443.85 53.81 56821.67 88888.00 2018-04-26 14:57:34.405 116 11443.87 53.83 56821.67 88888.00 2018-04-26 14:57:34.905 116 11443.87 53.88 56821.64 88888.00 2018-04-26 14:57:35.405 116 11443.85 53.92 56821.69 88888.00 2018-04-26 14:57:35.905 116 11443.93 53.90 56821.72 88888.00 2018-04-26 14:57:36.405 116 11443.90 53.86 56821.72 88888.00 2018-04-26 14:57:36.905 116 11443.93 53.86 56821.72 88888.00 2018-04-26 14:57:37.405 116 11443.98 53.85 56821.71 88888.00 2018-04-26 14:57:37.905 116 11443.97 53.80 56821.72 88888.00 2018-04-26 14:57:38.405 116 11444.02 53.81 56821.72 88888.00 2018-04-26 14:57:38.905 116 11444.03 53.82 56821.79 88888.00 2018-04-26 14:57:39.405 116 11444.10 53.79 56821.80 88888.00 2018-04-26 14:57:39.905 116 11444.03 53.79 56821.77 88888.00 2018-04-26 14:57:40.405 116 11444.07 53.79 56821.73 88888.00 2018-04-26 14:57:40.905 116 11444.06 53.74 56821.74 88888.00 2018-04-26 14:57:41.905 116 11444.11 53.80 56821.78 88888.00 2018-04-26 14:57:42.405 116 11444.11 53.72 56821.77 88888.00 2018-04-26 14:57:42.905 116 11444.06 53.65 56821.81 88888.00 2018-04-26 14:57:43.405 116 11444.10 53.68 56821.75 88888.00 2018-04-26 14:57:43.905 116 11444.13 53.70 56821.81 88888.00 2018-04-26 14:57:44.405 116 11444.04 53.67 56821.81 88888.00 2018-04-26 14:57:44.905 116 11444.10 53.66 56821.78 88888.00 2018-04-26 14:57:45.405 116 11444.14 53.61 56821.74 88888.00 2018-04-26 14:57:45.905 116 11444.09 53.60 56821.72 88888.00 2018-04-26 14:57:46.405 116 11444.09 53.56 56821.69 88888.00 2018-04-26 14:57:46.905 116 11444.18 53.58 56821.69 88888.00 2018-04-26 14:57:47.405 116 11444.11 53.54 56821.71 88888.00 2018-04-26 14:57:47.905 116 11444.07 53.51 56821.68 88888.00 2018-04-26 14:57:48.405 116 11444.09 53.52 56821.66 88888.00 2018-04-26 14:57:48.905 116 11444.06 53.48 56821.59 88888.00 2018-04-26 14:57:49.405 116 11443.99 53.46 56821.60 88888.00 2018-04-26 14:57:49.905 116 11444.00 53.45 56821.64 88888.00 2018-04-26 14:57:50.405 116 11444.02 53.45 56821.66 88888.00 2018-04-26 14:57:50.905 116 11443.97 53.42 56821.60 88888.00 2018-04-26 14:57:51.905 116 11444.00 53.35 56821.51 88888.00 2018-04-26 14:57:52.405 116 11443.93 53.39 56821.48 88888.00 2018-04-26 14:57:52.905 116 11443.87 53.41 56821.52 88888.00 2018-04-26 14:57:53.405 116 11443.98 53.38 56821.59 88888.00 2018-04-26 14:57:53.905 116 11443.93 53.36 56821.54 88888.00 2018-04-26 14:57:54.405 116 11443.90 53.40 56821.55 88888.00 2018-04-26 14:57:54.905 116 11443.92 53.40 56821.55 88888.00 2018-04-26 14:57:55.405 116 11443.89 53.36 56821.48 88888.00 2018-04-26 14:57:55.905 116 11443.90 53.32 56821.48 88888.00 2018-04-26 14:57:56.405 116 11443.93 53.32 56821.55 88888.00 2018-04-26 14:57:56.905 116 11443.89 53.32 56821.55 88888.00 2018-04-26 14:57:57.405 116 11443.83 53.36 56821.52 88888.00 2018-04-26 14:57:57.905 116 11443.86 53.35 56821.52 88888.00 2018-04-26 14:57:58.405 116 11443.87 53.33 56821.51 88888.00 2018-04-26 14:57:58.905 116 11443.84 53.31 56821.47 88888.00 2018-04-26 14:57:59.405 116 11443.86 53.33 56821.53 88888.00 2018-04-26 14:57:59.905 116 11443.82 53.33 56821.51 88888.00 2018-04-26 14:58:00.405 116 11443.83 53.33 56821.46 88888.00 2018-04-26 14:58:00.905 116 11443.80 53.34 56821.51 88888.00 2018-04-26 14:58:01.405 116 11443.78 53.32 56821.52 88888.00 2018-04-26 14:58:01.905 116 11443.77 53.33 56821.43 88888.00 2018-04-26 14:58:02.405 116 11443.73 53.38 56821.40 88888.00 2018-04-26 14:58:02.905 116 11443.73 53.39 56821.43 88888.00 2018-04-26 14:58:03.405 116 11443.68 53.39 56821.49 88888.00 2018-04-26 14:58:03.905 116 11443.77 53.38 56821.51 88888.00 2018-04-26 14:58:04.405 116 11443.80 53.40 56821.51 88888.00 2018-04-26 14:58:04.905 116 11443.76 53.42 56821.51 88888.00 2018-04-26 14:58:05.405 116 11443.77 53.45 56821.53 88888.00 2018-04-26 14:58:05.905 116 11443.77 53.43 56821.60 88888.00 2018-04-26 14:58:06.405 116 11443.71 53.46 56821.49 88888.00 2018-04-26 14:58:06.905 116 11443.73 53.45 56821.49 88888.00 2018-04-26 14:58:07.405 116 11443.72 53.42 56821.54 88888.00 2018-04-26 14:58:07.905 116 11443.65 53.40 56821.52 88888.00 2018-04-26 14:58:08.405 116 11443.63 53.47 56821.56 88888.00 2018-04-26 14:58:08.905 116 11443.75 53.53 56821.53 88888.00 2018-04-26 14:58:09.405 116 11443.75 53.49 56821.49 88888.00 2018-04-26 14:58:09.905 116 11443.75 53.46 56821.48 88888.00 2018-04-26 14:58:10.405 116 11443.75 53.48 56821.49 88888.00 2018-04-26 14:58:10.905 116 11443.71 53.51 56821.45 88888.00 2018-04-26 14:58:11.405 116 11443.69 53.48 56821.40 88888.00 2018-04-26 14:58:11.905 116 11443.77 53.48 56821.42 88888.00 2018-04-26 14:58:12.405 116 11443.79 53.41 56821.43 88888.00 2018-04-26 14:58:12.905 116 11443.71 53.38 56821.51 88888.00 2018-04-26 14:58:13.405 116 11443.70 53.41 56821.48 88888.00 2018-04-26 14:58:13.905 116 11443.80 53.41 56821.41 88888.00 2018-04-26 14:58:14.405 116 11443.82 53.36 56821.42 88888.00 2018-04-26 14:58:14.905 116 11443.83 53.41 56821.42 88888.00 2018-04-26 14:58:15.405 116 11443.80 53.46 56821.51 88888.00 2018-04-26 14:58:15.905 116 11443.79 53.45 56821.47 88888.00 2018-04-26 14:58:16.405 116 11443.78 53.49 56821.40 88888.00 2018-04-26 14:58:16.905 116 11443.84 53.49 56821.39 88888.00 2018-04-26 14:58:17.405 116 11443.80 53.51 56821.42 88888.00 2018-04-26 14:58:17.905 116 11443.77 53.45 56821.45 88888.00 2018-04-26 14:58:18.405 116 11443.83 53.42 56821.46 88888.00 2018-04-26 14:58:18.905 116 11443.86 53.40 56821.45 88888.00 2018-04-26 14:58:19.405 116 11443.83 53.40 56821.42 88888.00 2018-04-26 14:58:19.905 116 11443.89 53.39 56821.40 88888.00 2018-04-26 14:58:20.405 116 11443.96 53.42 56821.42 88888.00 2018-04-26 14:58:20.905 116 11443.92 53.36 56821.48 88888.00 2018-04-26 14:58:21.405 116 11443.93 53.33 56821.46 88888.00 2018-04-26 14:58:21.905 116 11443.94 53.32 56821.48 88888.00 2018-04-26 14:58:22.405 116 11443.93 53.32 56821.48 88888.00 2018-04-26 14:58:22.905 116 11444.00 53.33 56821.54 88888.00 2018-04-26 14:58:23.405 116 11444.04 53.34 56821.56 88888.00 2018-04-26 14:58:23.905 116 11444.02 53.33 56821.59 88888.00 2018-04-26 14:58:24.405 116 11444.03 53.35 56821.60 88888.00 2018-04-26 14:58:24.905 116 11444.13 53.29 56821.64 88888.00 2018-04-26 14:58:25.405 116 11444.17 53.29 56821.68 88888.00 2018-04-26 14:58:25.905 116 11444.17 53.28 56821.66 88888.00 2018-04-26 14:58:26.405 116 11444.24 53.28 56821.72 88888.00 2018-04-26 14:58:26.906 116 11444.25 53.29 56821.74 88888.00 2018-04-26 14:58:27.406 116 11444.19 53.29 56821.74 88888.00 2018-04-26 14:58:27.906 116 11444.27 53.32 56821.74 88888.00 2018-04-26 14:58:28.406 116 11444.24 53.29 56821.74 88888.00 2018-04-26 14:58:28.906 116 11444.21 53.26 56821.79 88888.00 2018-04-26 14:58:29.406 116 11444.27 53.26 56821.80 88888.00 2018-04-26 14:58:29.906 116 11444.27 53.22 56821.77 88888.00 2018-04-26 14:58:30.406 116 11444.23 53.22 56821.84 88888.00 2018-04-26 14:58:30.906 116 11444.24 53.24 56821.90 88888.00 2018-04-26 14:58:31.406 116 11444.31 53.22 56821.94 88888.00 2018-04-26 14:58:31.906 116 11444.30 53.19 56821.97 88888.00 2018-04-26 14:58:32.406 116 11444.24 53.18 56821.97 88888.00 2018-04-26 14:58:32.906 116 11444.30 53.15 56821.99 88888.00 2018-04-26 14:58:33.406 116 11444.27 53.13 56821.96 88888.00 2018-04-26 14:58:33.906 116 11444.30 53.13 56822.00 88888.00 2018-04-26 14:58:34.406 116 11444.33 53.14 56822.03 88888.00 2018-04-26 14:58:34.906 116 11444.27 53.12 56822.04 88888.00 2018-04-26 14:58:35.406 116 11444.31 53.08 56822.11 88888.00 2018-04-26 14:58:35.906 116 11444.30 53.09 56822.05 88888.00 2018-04-26 14:58:36.406 116 11444.21 53.08 56821.94 88888.00 2018-04-26 14:58:36.906 116 11444.12 53.06 56821.98 88888.00 2018-04-26 14:58:37.406 116 11444.16 53.04 56822.06 88888.00 2018-04-26 14:58:37.906 116 11444.09 53.04 56822.05 88888.00 2018-04-26 14:58:38.406 116 11444.05 53.01 56822.07 88888.00 2018-04-26 14:58:38.906 116 11444.06 53.00 56822.05 88888.00 2018-04-26 14:58:39.406 116 11443.99 53.02 56822.11 88888.00 2018-04-26 14:58:39.906 116 11443.91 53.01 56822.11 88888.00 2018-04-26 14:58:40.406 116 11443.90 52.97 56822.05 88888.00 2018-04-26 14:58:40.906 116 11443.90 52.97 56822.03 88888.00 2018-04-26 14:58:41.406 116 11443.86 52.93 56822.01 88888.00 2018-04-26 14:58:41.906 116 11443.89 52.91 56822.01 88888.00 2018-04-26 14:58:42.406 116 11443.90 52.90 56821.97 88888.00 2018-04-26 14:58:42.906 116 11443.84 52.91 56821.90 88888.00 2018-04-26 14:58:43.406 116 11443.84 52.93 56821.94 88888.00 2018-04-26 14:58:43.906 116 11443.86 52.94 56821.97 88888.00 2018-04-26 14:58:44.406 116 11443.83 52.94 56821.96 88888.00 2018-04-26 14:58:44.906 116 11443.84 52.94 56822.00 88888.00 2018-04-26 14:58:45.406 116 11443.76 52.92 56821.99 88888.00 2018-04-26 14:58:45.906 116 11443.73 52.93 56821.93 88888.00 2018-04-26 14:58:46.406 116 11443.73 52.97 56821.92 88888.00 2018-04-26 14:58:46.906 116 11443.66 52.97 56821.91 88888.00 2018-04-26 14:58:47.406 116 11443.68 52.94 56821.84 88888.00 2018-04-26 14:58:47.906 116 11443.62 52.94 56821.91 88888.00 2018-04-26 14:58:48.406 116 11443.63 52.99 56822.00 88888.00 2018-04-26 14:58:48.906 116 11443.66 53.04 56821.94 88888.00 2018-04-26 14:58:49.406 116 11443.62 53.04 56821.90 88888.00 2018-04-26 14:58:49.906 116 11443.62 53.05 56821.87 88888.00 2018-04-26 14:58:50.406 116 11443.64 53.04 56821.90 88888.00 2018-04-26 14:58:50.906 116 11443.57 53.02 56821.90 88888.00 2018-04-26 14:58:51.406 116 11443.59 53.04 56821.79 88888.00 2018-04-26 14:58:51.906 116 11443.65 53.00 56821.84 88888.00 2018-04-26 14:58:52.406 116 11443.58 52.98 56821.81 88888.00 2018-04-26 14:58:52.906 116 11443.63 53.01 56821.81 88888.00 2018-04-26 14:58:53.406 116 11443.65 53.01 56821.77 88888.00 2018-04-26 14:58:53.906 116 11443.62 52.99 56821.72 88888.00 2018-04-26 14:58:54.406 116 11443.58 53.01 56821.74 88888.00 2018-04-26 14:58:54.906 116 11443.65 52.97 56821.66 88888.00 2018-04-26 14:58:55.406 116 11443.70 52.94 56821.64 88888.00 2018-04-26 14:58:55.906 116 11443.66 52.98 56821.68 88888.00 2018-04-26 14:58:56.406 116 11443.73 52.98 56821.68 88888.00 2018-04-26 14:58:56.906 116 11443.68 52.92 56821.61 88888.00 2018-04-26 14:58:57.406 116 11443.62 52.94 56821.62 88888.00 2018-04-26 14:58:57.906 116 11443.66 52.95 56821.59 88888.00 2018-04-26 14:58:58.406 116 11443.71 52.93 56821.52 88888.00 2018-04-26 14:58:58.906 116 11443.70 52.92 56821.55 88888.00 2018-04-26 14:58:59.406 116 11443.73 52.95 56821.56 88888.00 2018-04-26 14:58:59.906 116 11443.76 52.88 56821.58 88888.00 2018-04-26 14:59:00.406 116 11443.71 52.81 56821.56 88888.00 2018-04-26 14:59:00.906 116 11443.76 52.83 56821.55 88888.00 2018-04-26 14:59:01.406 116 11443.86 52.85 56821.60 88888.00 2018-04-26 14:59:01.906 116 11443.85 52.87 56821.65 88888.00 2018-04-26 14:59:02.406 116 11443.84 52.90 56821.64 88888.00 2018-04-26 14:59:02.906 116 11443.91 52.93 56821.61 88888.00 2018-04-26 14:59:03.406 116 11443.86 52.90 56821.55 88888.00 2018-04-26 14:59:03.906 116 11443.92 52.93 56821.52 88888.00 2018-04-26 14:59:04.906 116 11444.03 52.91 56821.65 88888.00 2018-04-26 14:59:05.406 116 11444.03 52.93 56821.69 88888.00 2018-04-26 14:59:05.906 116 11444.11 52.94 56821.69 88888.00 2018-04-26 14:59:06.406 116 11444.06 52.93 56821.65 88888.00 2018-04-26 14:59:06.906 116 11444.03 52.93 56821.61 88888.00 2018-04-26 14:59:07.406 116 11444.17 52.95 56821.67 88888.00 2018-04-26 14:59:07.906 116 11444.19 52.91 56821.64 88888.00 2018-04-26 14:59:08.406 116 11444.17 52.91 56821.58 88888.00 2018-04-26 14:59:08.906 116 11444.27 52.93 56821.68 88888.00 2018-04-26 14:59:09.406 116 11444.26 52.91 56821.64 88888.00 2018-04-26 14:59:09.906 116 11444.20 52.91 56821.65 88888.00 2018-04-26 14:59:10.406 116 11444.30 52.95 56821.74 88888.00 2018-04-26 14:59:10.906 116 11444.38 52.98 56821.73 88888.00 2018-04-26 14:59:11.406 116 11444.37 52.93 56821.67 88888.00 2018-04-26 14:59:11.906 116 11444.35 52.94 56821.67 88888.00 2018-04-26 14:59:12.406 116 11444.39 52.94 56821.77 88888.00 2018-04-26 14:59:12.906 116 11444.39 52.88 56821.80 88888.00 2018-04-26 14:59:13.406 116 11444.38 52.93 56821.73 88888.00 2018-04-26 14:59:13.906 116 11444.45 52.91 56821.74 88888.00 2018-04-26 14:59:14.906 116 11444.45 52.91 56821.77 88888.00 2018-04-26 14:59:15.406 116 11444.52 52.85 56821.74 88888.00 2018-04-26 14:59:15.906 116 11444.52 52.81 56821.77 88888.00 2018-04-26 14:59:16.406 116 11444.53 52.79 56821.73 88888.00 2018-04-26 14:59:16.906 116 11444.56 52.81 56821.72 88888.00 2018-04-26 14:59:17.406 116 11444.54 52.79 56821.72 88888.00 2018-04-26 14:59:17.906 116 11444.51 52.80 56821.69 88888.00 2018-04-26 14:59:18.406 116 11444.56 52.78 56821.67 88888.00 2018-04-26 14:59:18.906 116 11444.59 52.74 56821.67 88888.00 2018-04-26 14:59:19.406 116 11444.60 52.75 56821.61 88888.00 2018-04-26 14:59:19.906 116 11444.66 52.75 56821.67 88888.00 2018-04-26 14:59:20.406 116 11444.67 52.72 56821.65 88888.00 2018-04-26 14:59:20.906 116 11444.59 52.74 56821.52 88888.00 2018-04-26 14:59:21.406 116 11444.54 52.72 56821.49 88888.00 2018-04-26 14:59:21.906 116 11444.55 52.68 56821.45 88888.00 2018-04-26 14:59:22.906 116 11444.47 52.65 56821.39 88888.00 2018-04-26 14:59:23.406 116 11444.54 52.63 56821.36 88888.00 2018-04-26 14:59:23.906 116 11444.54 52.57 56821.26 88888.00 2018-04-26 14:59:24.406 116 11444.49 52.57 56821.24 88888.00 2018-04-26 14:59:24.906 116 11444.49 52.53 56821.23 88888.00 2018-04-26 14:59:25.406 116 11444.45 52.50 56821.20 88888.00 2018-04-26 14:59:25.906 116 11444.42 52.47 56821.13 88888.00 2018-04-26 14:59:26.406 116 11444.45 52.50 56821.10 88888.00 2018-04-26 14:59:26.906 116 11444.51 52.45 56821.08 88888.00 2018-04-26 14:59:27.406 116 11444.45 52.42 56821.07 88888.00 2018-04-26 14:59:27.906 116 11444.46 52.42 56821.02 88888.00 2018-04-26 14:59:28.406 116 11444.42 52.45 56821.01 88888.00 2018-04-26 14:59:28.906 116 11444.38 52.43 56820.98 88888.00 2018-04-26 14:59:29.406 116 11444.38 52.42 56820.95 88888.00 2018-04-26 14:59:29.906 116 11444.33 52.40 56820.85 88888.00 2018-04-26 14:59:30.406 116 11444.27 52.34 56820.87 88888.00 2018-04-26 14:59:30.906 116 11444.27 52.34 56820.84 88888.00 2018-04-26 14:59:31.406 116 11444.31 52.34 56820.82 88888.00 2018-04-26 14:59:31.906 116 11444.28 52.38 56820.82 88888.00 2018-04-26 14:59:32.406 116 11444.24 52.40 56820.84 88888.00 2018-04-26 14:59:32.906 116 11444.25 52.42 56820.84 88888.00 2018-04-26 14:59:33.406 116 11444.20 52.34 56820.81 88888.00 2018-04-26 14:59:33.906 116 11444.18 52.31 56820.78 88888.00 2018-04-26 14:59:34.406 116 11444.19 52.31 56820.87 88888.00 2018-04-26 14:59:34.906 116 11444.16 52.29 56820.89 88888.00 2018-04-26 14:59:35.406 116 11444.10 52.31 56820.85 88888.00 2018-04-26 14:59:35.906 116 11444.09 52.31 56820.85 88888.00 2018-04-26 14:59:36.406 116 11444.07 52.29 56820.78 88888.00 2018-04-26 14:59:36.906 116 11444.10 52.33 56820.79 88888.00 2018-04-26 14:59:37.406 116 11444.06 52.36 56820.85 88888.00 2018-04-26 14:59:37.906 116 11444.07 52.31 56820.94 88888.00 2018-04-26 14:59:38.406 116 11444.04 52.33 56820.95 88888.00 2018-04-26 14:59:38.906 116 11444.05 52.33 56820.91 88888.00 2018-04-26 14:59:39.406 116 11444.11 52.33 56820.88 88888.00 2018-04-26 14:59:39.906 116 11444.11 52.36 56820.95 88888.00 2018-04-26 14:59:40.406 116 11444.06 52.39 56821.01 88888.00 2018-04-26 14:59:40.906 116 11444.09 52.38 56821.00 88888.00 2018-04-26 14:59:41.406 116 11444.05 52.34 56821.00 88888.00 2018-04-26 14:59:41.906 116 11444.02 52.29 56821.04 88888.00 2018-04-26 14:59:42.406 116 11444.11 52.34 56821.07 88888.00 2018-04-26 14:59:42.906 116 11444.10 52.31 56821.06 88888.00 2018-04-26 14:59:43.406 116 11444.09 52.31 56821.06 88888.00 2018-04-26 14:59:43.906 116 11444.17 52.33 56821.14 88888.00 2018-04-26 14:59:44.406 116 11444.10 52.31 56821.19 88888.00 2018-04-26 14:59:44.906 116 11444.07 52.33 56821.19 88888.00 2018-04-26 14:59:45.406 116 11444.09 52.39 56821.23 88888.00 2018-04-26 14:59:46.406 116 11444.14 52.37 56821.33 88888.00 2018-04-26 14:59:46.906 116 11444.19 52.38 56821.33 88888.00 2018-04-26 14:59:47.406 116 11444.24 52.37 56821.30 88888.00 2018-04-26 14:59:47.906 116 11444.13 52.37 56821.30 88888.00 2018-04-26 14:59:48.406 116 11444.14 52.36 56821.36 88888.00 2018-04-26 14:59:48.906 116 11444.21 52.36 56821.35 88888.00 2018-04-26 14:59:49.406 116 11444.18 52.31 56821.33 88888.00 2018-04-26 14:59:49.906 116 11444.10 52.32 56821.34 88888.00 2018-04-26 14:59:50.406 116 11444.14 52.32 56821.35 88888.00 2018-04-26 14:59:50.906 116 11444.10 52.31 56821.37 88888.00 2018-04-26 14:59:51.406 116 11444.13 52.39 56821.36 88888.00 2018-04-26 14:59:51.906 116 11444.14 52.33 56821.36 88888.00 2018-04-26 14:59:52.406 116 11444.20 52.29 56821.37 88888.00 2018-04-26 14:59:52.906 116 11444.17 52.27 56821.42 88888.00 2018-04-26 14:59:53.406 116 11444.17 52.26 56821.45 88888.00 2018-04-26 14:59:53.906 116 11444.20 52.24 56821.41 88888.00 2018-04-26 14:59:54.406 116 11444.17 52.26 56821.47 88888.00 2018-04-26 14:59:54.906 116 11444.21 52.27 56821.53 88888.00 2018-04-26 14:59:55.406 116 11444.24 52.24 56821.46 88888.00 2018-04-26 14:59:55.906 116 11444.20 52.22 56821.49 88888.00 2018-04-26 14:59:56.406 116 11444.21 52.22 56821.48 88888.00 2018-04-26 14:59:56.906 116 11444.28 52.18 56821.48 88888.00 2018-04-26 14:59:57.406 116 11444.27 52.13 56821.54 88888.00 2018-04-26 14:59:57.906 116 11444.21 52.13 56821.52 88888.00 2018-04-26 14:59:58.406 116 11444.30 52.18 56821.52 88888.00 2018-04-26 14:59:58.906 116 11444.24 52.16 56821.58 88888.00 2018-04-26 14:59:59.406 116 11444.20 52.18 56821.58 88888.00 2018-04-26 14:59:59.906 116 11444.25 52.15 56821.55 88888.00 2018-04-26 15:00:00.406 116 11444.27 52.11 56821.49 88888.00 2018-04-26 15:00:00.906 116 11444.19 52.09 56821.49 88888.00 2018-04-26 15:00:01.406 116 11444.20 52.09 56821.58 88888.00 2018-04-26 15:00:01.906 116 11444.19 52.11 56821.56 88888.00 2018-04-26 15:00:02.406 116 11444.27 52.11 56821.58 88888.00 2018-04-26 15:00:02.906 116 11444.27 52.12 56821.54 88888.00 2018-04-26 15:00:03.406 116 11444.21 52.06 56821.55 88888.00 2018-04-26 15:00:03.906 116 11444.16 52.05 56821.58 88888.00 2018-04-26 15:00:04.406 116 11444.20 52.05 56821.59 88888.00 2018-04-26 15:00:04.906 116 11444.20 52.02 56821.60 88888.00 2018-04-26 15:00:05.406 116 11444.17 52.02 56821.55 88888.00 2018-04-26 15:00:05.906 116 11444.20 51.99 56821.58 88888.00 2018-04-26 15:00:06.406 116 11444.24 51.97 56821.59 88888.00 2018-04-26 15:00:06.906 116 11444.19 51.99 56821.55 88888.00 2018-04-26 15:00:07.406 116 11444.13 52.00 56821.56 88888.00 2018-04-26 15:00:07.906 116 11444.18 52.00 56821.53 88888.00 2018-04-26 15:00:08.406 116 11444.14 52.00 56821.53 88888.00 2018-04-26 15:00:08.906 116 11444.14 52.03 56821.54 88888.00 2018-04-26 15:00:09.406 116 11444.17 52.06 56821.51 88888.00 2018-04-26 15:00:09.906 116 11444.16 52.05 56821.48 88888.00 2018-04-26 15:00:10.406 116 11444.14 52.03 56821.45 88888.00 2018-04-26 15:00:10.906 116 11444.14 52.03 56821.40 88888.00 2018-04-26 15:00:11.406 116 11444.10 52.00 56821.33 88888.00 2018-04-26 15:00:11.906 116 11444.12 51.99 56821.32 88888.00 2018-04-26 15:00:12.406 116 11444.12 52.00 56821.39 88888.00 2018-04-26 15:00:12.906 116 11444.11 51.99 56821.42 88888.00 2018-04-26 15:00:13.406 116 11444.07 52.03 56821.46 88888.00 2018-04-26 15:00:13.906 116 11444.05 52.06 56821.42 88888.00 2018-04-26 15:00:14.406 116 11444.17 52.00 56821.35 88888.00 2018-04-26 15:00:14.906 116 11444.14 51.98 56821.36 88888.00 2018-04-26 15:00:15.406 116 11444.09 52.02 56821.35 88888.00 2018-04-26 15:00:15.906 116 11444.11 52.00 56821.39 88888.00 2018-04-26 15:00:16.406 116 11444.11 52.00 56821.42 88888.00 2018-04-26 15:00:16.906 116 11444.04 51.99 56821.40 88888.00 2018-04-26 15:00:17.406 116 11444.14 52.03 56821.41 88888.00 2018-04-26 15:00:17.906 116 11444.06 52.03 56821.47 88888.00 2018-04-26 15:00:18.406 116 11444.00 52.04 56821.46 88888.00 2018-04-26 15:00:18.906 116 11444.10 52.03 56821.43 88888.00 2018-04-26 15:00:19.406 116 11444.11 52.03 56821.43 88888.00 2018-04-26 15:00:19.906 116 11444.13 52.06 56821.46 88888.00 2018-04-26 15:00:20.406 116 11444.10 52.03 56821.47 88888.00 2018-04-26 15:00:20.906 116 11444.13 51.99 56821.42 88888.00 2018-04-26 15:00:21.406 116 11444.12 51.97 56821.46 88888.00 2018-04-26 15:00:21.906 116 11444.18 52.00 56821.49 88888.00 2018-04-26 15:00:22.406 116 11444.18 52.06 56821.48 88888.00 2018-04-26 15:00:22.906 116 11444.16 52.06 56821.48 88888.00 2018-04-26 15:00:23.406 116 11444.16 52.10 56821.53 88888.00 2018-04-26 15:00:23.906 116 11444.20 52.16 56821.55 88888.00 2018-04-26 15:00:24.406 116 11444.18 52.13 56821.55 88888.00 2018-04-26 15:00:24.906 116 11444.16 52.11 56821.60 88888.00 2018-04-26 15:00:25.406 116 11444.20 52.06 56821.64 88888.00 2018-04-26 15:00:25.906 116 11444.12 52.00 56821.62 88888.00 2018-04-26 15:00:26.406 116 11444.16 52.02 56821.68 88888.00 2018-04-26 15:00:26.906 116 11444.21 52.05 56821.67 88888.00 2018-04-26 15:00:27.906 116 11444.14 52.03 56821.75 88888.00 2018-04-26 15:00:28.406 116 11444.28 52.04 56821.82 88888.00 2018-04-26 15:00:28.906 116 11444.31 52.03 56821.85 88888.00 2018-04-26 15:00:29.406 116 11444.17 52.05 56821.78 88888.00 2018-04-26 15:00:29.906 116 11444.12 52.10 56821.82 88888.00 2018-04-26 15:00:30.406 116 11444.20 52.12 56821.85 88888.00 2018-04-26 15:00:30.906 116 11444.21 52.13 56821.87 88888.00 2018-04-26 15:00:31.406 116 11444.19 52.12 56821.92 88888.00 2018-04-26 15:00:31.906 116 11444.20 52.12 56821.87 88888.00 2018-04-26 15:00:32.406 116 11444.16 52.13 56821.86 88888.00 2018-04-26 15:00:32.906 116 11444.21 52.15 56821.82 88888.00 2018-04-26 15:00:33.406 116 11444.26 52.18 56821.86 88888.00 2018-04-26 15:00:33.906 116 11444.24 52.09 56821.90 88888.00 2018-04-26 15:00:34.406 116 11444.26 52.06 56821.98 88888.00 2018-04-26 15:00:34.906 116 11444.23 52.05 56821.87 88888.00 2018-04-26 15:00:35.406 116 11444.16 52.04 56821.92 88888.00 2018-04-26 15:00:35.906 116 11444.18 52.02 56822.00 88888.00 2018-04-26 15:00:36.406 116 11444.27 52.02 56821.99 88888.00 2018-04-26 15:00:36.906 116 11444.20 51.99 56821.99 88888.00 2018-04-26 15:00:37.907 116 11444.16 52.09 56821.98 88888.00 2018-04-26 15:00:38.407 116 11444.16 52.02 56821.98 88888.00 2018-04-26 15:00:38.907 116 11444.14 51.97 56821.93 88888.00 2018-04-26 15:00:39.407 116 11444.19 51.98 56821.94 88888.00 2018-04-26 15:00:39.907 116 11444.20 51.98 56821.97 88888.00 2018-04-26 15:00:40.407 116 11444.13 52.00 56821.96 88888.00 2018-04-26 15:00:40.907 116 11444.11 51.97 56822.03 88888.00 2018-04-26 15:00:41.407 116 11444.16 52.00 56822.00 88888.00 2018-04-26 15:00:41.907 116 11444.11 52.00 56822.00 88888.00 2018-04-26 15:00:42.407 116 11444.10 51.99 56821.99 88888.00 2018-04-26 15:00:42.907 116 11444.19 51.95 56821.97 88888.00 2018-04-26 15:00:43.407 116 11444.19 51.91 56822.01 88888.00 2018-04-26 15:00:43.907 116 11444.18 51.93 56821.99 88888.00 2018-04-26 15:00:44.407 116 11444.20 51.91 56821.97 88888.00 2018-04-26 15:00:44.907 116 11444.18 51.89 56821.96 88888.00 2018-04-26 15:00:45.407 116 11444.21 51.89 56821.94 88888.00 2018-04-26 15:00:45.907 116 11444.26 51.88 56821.93 88888.00 2018-04-26 15:00:46.407 116 11444.20 51.91 56821.85 88888.00 2018-04-26 15:00:46.907 116 11444.21 51.93 56821.90 88888.00 2018-04-26 15:00:47.407 116 11444.27 51.90 56821.80 88888.00 2018-04-26 15:00:47.907 116 11444.28 51.84 56821.84 88888.00 2018-04-26 15:00:48.407 116 11444.21 51.84 56821.86 88888.00 2018-04-26 15:00:48.907 116 11444.23 51.84 56821.86 88888.00 2018-04-26 15:00:49.407 116 11444.27 51.83 56821.86 88888.00 2018-04-26 15:00:49.907 116 11444.26 51.81 56821.85 88888.00 2018-04-26 15:00:50.407 116 11444.31 51.79 56821.88 88888.00 2018-04-26 15:00:50.907 116 11444.33 51.81 56821.84 88888.00 2018-04-26 15:00:51.407 116 11444.27 51.82 56821.82 88888.00 2018-04-26 15:00:51.907 116 11444.31 51.85 56821.87 88888.00 2018-04-26 15:00:52.407 116 11444.35 51.90 56821.85 88888.00 2018-04-26 15:00:52.907 116 11444.32 51.90 56821.79 88888.00 2018-04-26 15:00:53.407 116 11444.26 51.79 56821.78 88888.00 2018-04-26 15:00:53.907 116 11444.26 51.77 56821.85 88888.00 2018-04-26 15:00:54.407 116 11444.27 51.77 56821.77 88888.00 2018-04-26 15:00:54.907 116 11444.26 51.79 56821.81 88888.00 2018-04-26 15:00:55.407 116 11444.30 51.82 56821.82 88888.00 2018-04-26 15:00:55.907 116 11444.31 51.79 56821.84 88888.00 2018-04-26 15:00:56.407 116 11444.32 51.81 56821.87 88888.00 2018-04-26 15:00:56.907 116 11444.35 51.83 56821.81 88888.00 2018-04-26 15:00:57.407 116 11444.35 51.78 56821.82 88888.00 2018-04-26 15:00:57.907 116 11444.24 51.74 56821.74 88888.00 2018-04-26 15:00:58.407 116 11444.19 51.76 56821.73 88888.00 2018-04-26 15:00:59.407 116 11444.25 51.76 56821.77 88888.00 2018-04-26 15:00:59.907 116 11444.24 51.74 56821.75 88888.00 2018-04-26 15:01:00.407 116 11444.27 51.72 56821.73 88888.00 2018-04-26 15:01:00.907 116 11444.24 51.69 56821.72 88888.00 2018-04-26 15:01:01.407 116 11444.17 51.72 56821.73 88888.00 2018-04-26 15:01:01.907 116 11444.20 51.70 56821.71 88888.00 2018-04-26 15:01:02.407 116 11444.21 51.69 56821.71 88888.00 2018-04-26 15:01:02.907 116 11444.13 51.70 56821.72 88888.00 2018-04-26 15:01:03.407 116 11444.11 51.71 56821.80 88888.00 2018-04-26 15:01:03.907 116 11444.16 51.75 56821.74 88888.00 2018-04-26 15:01:04.407 116 11444.12 51.72 56821.74 88888.00 2018-04-26 15:01:04.907 116 11444.09 51.77 56821.74 88888.00 2018-04-26 15:01:05.407 116 11444.17 51.75 56821.71 88888.00 2018-04-26 15:01:05.907 116 11444.12 51.71 56821.72 88888.00 2018-04-26 15:01:06.407 116 11444.07 51.72 56821.77 88888.00 2018-04-26 15:01:06.907 116 11444.12 51.76 56821.84 88888.00 2018-04-26 15:01:07.407 116 11444.07 51.78 56821.81 88888.00 2018-04-26 15:01:07.907 116 11444.06 51.76 56821.79 88888.00 2018-04-26 15:01:08.407 116 11444.13 51.76 56821.80 88888.00 2018-04-26 15:01:08.907 116 11444.10 51.76 56821.85 88888.00 2018-04-26 15:01:09.407 116 11444.04 51.77 56821.90 88888.00 2018-04-26 15:01:09.907 116 11444.11 51.81 56821.90 88888.00 2018-04-26 15:01:10.407 116 11444.07 51.77 56821.92 88888.00 2018-04-26 15:01:10.907 116 11444.04 51.82 56821.94 88888.00 2018-04-26 15:01:11.407 116 11444.11 51.83 56821.98 88888.00 2018-04-26 15:01:11.907 116 11444.14 51.79 56821.96 88888.00 2018-04-26 15:01:12.407 116 11444.11 51.81 56822.00 88888.00 2018-04-26 15:01:12.907 116 11444.11 51.88 56822.09 88888.00 2018-04-26 15:01:13.407 116 11444.13 51.90 56822.09 88888.00 2018-04-26 15:01:13.907 116 11444.10 51.90 56822.18 88888.00 2018-04-26 15:01:14.407 116 11444.13 51.92 56822.17 88888.00 2018-04-26 15:01:14.907 116 11444.12 51.91 56822.14 88888.00 2018-04-26 15:01:15.407 116 11444.11 51.90 56822.19 88888.00 2018-04-26 15:01:15.907 116 11444.20 51.89 56822.18 88888.00 2018-04-26 15:01:16.407 116 11444.25 51.91 56822.22 88888.00 2018-04-26 15:01:16.907 116 11444.31 51.88 56822.25 88888.00 2018-04-26 15:01:17.407 116 11444.26 51.90 56822.26 88888.00 2018-04-26 15:01:17.907 116 11444.34 51.91 56822.28 88888.00 2018-04-26 15:01:18.407 116 11444.32 51.86 56822.36 88888.00 2018-04-26 15:01:18.907 116 11444.30 51.84 56822.37 88888.00 2018-04-26 15:01:19.407 116 11444.32 51.86 56822.38 88888.00 2018-04-26 15:01:19.907 116 11444.33 51.88 56822.38 88888.00 2018-04-26 15:01:20.407 116 11444.28 51.86 56822.41 88888.00 2018-04-26 15:01:20.907 116 11444.37 51.90 56822.43 88888.00 2018-04-26 15:01:21.407 116 11444.41 51.89 56822.42 88888.00 2018-04-26 15:01:21.907 116 11444.37 51.88 56822.44 88888.00 2018-04-26 15:01:22.407 116 11444.45 51.86 56822.50 88888.00 2018-04-26 15:01:22.907 116 11444.49 51.89 56822.48 88888.00 2018-04-26 15:01:23.407 116 11444.44 51.89 56822.42 88888.00 2018-04-26 15:01:23.907 116 11444.39 51.91 56822.44 88888.00 2018-04-26 15:01:24.407 116 11444.46 51.88 56822.45 88888.00 2018-04-26 15:01:24.907 116 11444.44 51.84 56822.50 88888.00 2018-04-26 15:01:25.407 116 11444.45 51.88 56822.49 88888.00 2018-04-26 15:01:25.907 116 11444.56 51.85 56822.44 88888.00 2018-04-26 15:01:26.407 116 11444.47 51.78 56822.42 88888.00 2018-04-26 15:01:26.907 116 11444.46 51.78 56822.39 88888.00 2018-04-26 15:01:27.407 116 11444.52 51.82 56822.37 88888.00 2018-04-26 15:01:27.907 116 11444.47 51.79 56822.32 88888.00 2018-04-26 15:01:28.407 116 11444.49 51.79 56822.35 88888.00 2018-04-26 15:01:28.907 116 11444.52 51.78 56822.29 88888.00 2018-04-26 15:01:29.407 116 11444.55 51.72 56822.25 88888.00 2018-04-26 15:01:29.907 116 11444.55 51.72 56822.25 88888.00 2018-04-26 15:01:30.407 116 11444.56 51.69 56822.25 88888.00 2018-04-26 15:01:30.907 116 11444.62 51.68 56822.18 88888.00 2018-04-26 15:01:31.407 116 11444.62 51.66 56822.17 88888.00 2018-04-26 15:01:31.907 116 11444.62 51.65 56822.14 88888.00 2018-04-26 15:01:32.407 116 11444.70 51.63 56822.09 88888.00 2018-04-26 15:01:32.907 116 11444.67 51.57 56822.01 88888.00 2018-04-26 15:01:33.407 116 11444.67 51.55 56822.03 88888.00 2018-04-26 15:01:33.907 116 11444.70 51.54 56822.05 88888.00 2018-04-26 15:01:34.407 116 11444.65 51.55 56821.99 88888.00 2018-04-26 15:01:34.907 116 11444.63 51.57 56821.97 88888.00 2018-04-26 15:01:35.407 116 11444.70 51.55 56821.91 88888.00 2018-04-26 15:01:35.907 116 11444.68 51.51 56821.87 88888.00 2018-04-26 15:01:36.407 116 11444.60 51.55 56821.82 88888.00 2018-04-26 15:01:36.907 116 11444.65 51.55 56821.73 88888.00 2018-04-26 15:01:37.407 116 11444.66 51.50 56821.73 88888.00 2018-04-26 15:01:37.907 116 11444.60 51.43 56821.74 88888.00 2018-04-26 15:01:38.407 116 11444.63 51.40 56821.66 88888.00 2018-04-26 15:01:38.907 116 11444.63 51.37 56821.60 88888.00 2018-04-26 15:01:39.407 116 11444.65 51.37 56821.60 88888.00 2018-04-26 15:01:39.907 116 11444.66 51.34 56821.55 88888.00 2018-04-26 15:01:40.907 116 11444.65 51.31 56821.61 88888.00 2018-04-26 15:01:41.407 116 11444.59 51.31 56821.54 88888.00 2018-04-26 15:01:41.907 116 11444.60 51.28 56821.54 88888.00 2018-04-26 15:01:42.407 116 11444.52 51.30 56821.47 88888.00 2018-04-26 15:01:42.907 116 11444.48 51.28 56821.46 88888.00 2018-04-26 15:01:43.407 116 11444.54 51.29 56821.52 88888.00 2018-04-26 15:01:43.907 116 11444.48 51.27 56821.56 88888.00 2018-04-26 15:01:44.407 116 11444.41 51.27 56821.53 88888.00 2018-04-26 15:01:44.907 116 11444.42 51.25 56821.54 88888.00 2018-04-26 15:01:45.407 116 11444.47 51.28 56821.52 88888.00 2018-04-26 15:01:45.907 116 11444.46 51.29 56821.54 88888.00 2018-04-26 15:01:46.407 116 11444.47 51.30 56821.54 88888.00 2018-04-26 15:01:46.907 116 11444.46 51.28 56821.59 88888.00 2018-04-26 15:01:47.407 116 11444.40 51.21 56821.56 88888.00 2018-04-26 15:01:47.907 116 11444.42 51.24 56821.59 88888.00 2018-04-26 15:01:48.407 116 11444.48 51.24 56821.61 88888.00 2018-04-26 15:01:48.907 116 11444.45 51.23 56821.59 88888.00 2018-04-26 15:01:49.407 116 11444.41 51.24 56821.53 88888.00 2018-04-26 15:01:49.907 116 11444.48 51.21 56821.52 88888.00 2018-04-26 15:01:50.407 116 11444.44 51.18 56821.62 88888.00 2018-04-26 15:01:50.907 116 11444.39 51.20 56821.67 88888.00 2018-04-26 15:01:51.407 116 11444.45 51.20 56821.64 88888.00 2018-04-26 15:01:51.907 116 11444.41 51.16 56821.65 88888.00 2018-04-26 15:01:52.407 116 11444.38 51.20 56821.71 88888.00 2018-04-26 15:01:52.907 116 11444.44 51.27 56821.72 88888.00 2018-04-26 15:01:53.407 116 11444.42 51.25 56821.75 88888.00 2018-04-26 15:01:53.907 116 11444.46 51.24 56821.82 88888.00 2018-04-26 15:01:54.407 116 11444.48 51.22 56821.90 88888.00 2018-04-26 15:01:54.907 116 11444.47 51.16 56821.88 88888.00 2018-04-26 15:01:55.407 116 11444.42 51.16 56821.88 88888.00 2018-04-26 15:01:55.907 116 11444.40 51.18 56821.86 88888.00 2018-04-26 15:01:56.407 116 11444.39 51.16 56821.86 88888.00 2018-04-26 15:01:56.907 116 11444.38 51.18 56821.91 88888.00 2018-04-26 15:01:57.407 116 11444.40 51.17 56821.92 88888.00 2018-04-26 15:01:57.907 116 11444.47 51.15 56822.01 88888.00 2018-04-26 15:01:58.907 116 11444.39 51.17 56822.00 88888.00 2018-04-26 15:01:59.407 116 11444.41 51.24 56822.09 88888.00 2018-04-26 15:01:59.907 116 11444.35 51.27 56822.09 88888.00 2018-04-26 15:02:00.407 116 11444.35 51.23 56822.11 88888.00 2018-04-26 15:02:00.907 116 11444.41 51.20 56822.14 88888.00 2018-04-26 15:02:01.407 116 11444.37 51.18 56822.16 88888.00 2018-04-26 15:02:01.907 116 11444.32 51.18 56822.23 88888.00 2018-04-26 15:02:02.407 116 11444.34 51.15 56822.22 88888.00 2018-04-26 15:02:02.907 116 11444.39 51.11 56822.23 88888.00 2018-04-26 15:02:03.407 116 11444.34 51.15 56822.22 88888.00 2018-04-26 15:02:03.907 116 11444.38 51.15 56822.24 88888.00 2018-04-26 15:02:04.407 116 11444.40 51.13 56822.19 88888.00 2018-04-26 15:02:04.907 116 11444.42 51.16 56822.22 88888.00 2018-04-26 15:02:05.407 116 11444.40 51.18 56822.22 88888.00 2018-04-26 15:02:05.907 116 11444.46 51.17 56822.28 88888.00 2018-04-26 15:02:06.407 116 11444.45 51.17 56822.25 88888.00 2018-04-26 15:02:06.907 116 11444.45 51.25 56822.29 88888.00 2018-04-26 15:02:07.407 116 11444.51 51.25 56822.37 88888.00 2018-04-26 15:02:07.907 116 11444.44 51.27 56822.45 88888.00 2018-04-26 15:02:08.407 116 11444.44 51.31 56822.45 88888.00 2018-04-26 15:02:08.907 116 11444.49 51.31 56822.45 88888.00 2018-04-26 15:02:09.407 116 11444.45 51.31 56822.45 88888.00 2018-04-26 15:02:09.907 116 11444.44 51.35 56822.46 88888.00 2018-04-26 15:02:10.407 116 11444.48 51.37 56822.46 88888.00 2018-04-26 15:02:10.907 116 11444.48 51.32 56822.44 88888.00 2018-04-26 15:02:11.407 116 11444.49 51.30 56822.44 88888.00 2018-04-26 15:02:12.407 116 11444.53 51.34 56822.55 88888.00 2018-04-26 15:02:12.907 116 11444.54 51.37 56822.58 88888.00 2018-04-26 15:02:13.407 116 11444.56 51.43 56822.62 88888.00 2018-04-26 15:02:13.907 116 11444.60 51.41 56822.64 88888.00 2018-04-26 15:02:14.407 116 11444.55 51.42 56822.63 88888.00 2018-04-26 15:02:14.907 116 11444.62 51.49 56822.62 88888.00 2018-04-26 15:02:15.407 116 11444.67 51.49 56822.67 88888.00 2018-04-26 15:02:15.907 116 11444.59 51.45 56822.63 88888.00 2018-04-26 15:02:16.407 116 11444.54 51.49 56822.68 88888.00 2018-04-26 15:02:16.907 116 11444.62 51.50 56822.71 88888.00 2018-04-26 15:02:17.407 116 11444.60 51.47 56822.77 88888.00 2018-04-26 15:02:17.907 116 11444.54 51.51 56822.75 88888.00 2018-04-26 15:02:18.407 116 11444.62 51.52 56822.75 88888.00 2018-04-26 15:02:18.907 116 11444.60 51.50 56822.81 88888.00 2018-04-26 15:02:19.407 116 11444.54 51.55 56822.80 88888.00 2018-04-26 15:02:19.907 116 11444.63 51.54 56822.83 88888.00 2018-04-26 15:02:20.407 116 11444.62 51.50 56822.83 88888.00 2018-04-26 15:02:20.907 116 11444.59 51.52 56822.84 88888.00 2018-04-26 15:02:21.407 116 11444.59 51.58 56822.88 88888.00 2018-04-26 15:02:22.407 116 11444.58 51.50 56822.86 88888.00 2018-04-26 15:02:22.907 116 11444.63 51.52 56822.90 88888.00 2018-04-26 15:02:23.407 116 11444.61 51.49 56822.88 88888.00 2018-04-26 15:02:23.907 116 11444.54 51.49 56822.89 88888.00 2018-04-26 15:02:24.407 116 11444.56 51.54 56822.90 88888.00 2018-04-26 15:02:24.907 116 11444.65 51.54 56822.96 88888.00 2018-04-26 15:02:25.407 116 11444.59 51.49 56823.02 88888.00 2018-04-26 15:02:25.907 116 11444.59 51.52 56823.01 88888.00 2018-04-26 15:02:26.407 116 11444.59 51.50 56823.02 88888.00 2018-04-26 15:02:26.907 116 11444.58 51.49 56823.00 88888.00 2018-04-26 15:02:27.407 116 11444.61 51.43 56822.99 88888.00 2018-04-26 15:02:27.907 116 11444.61 51.41 56823.01 88888.00 2018-04-26 15:02:28.407 116 11444.53 51.35 56823.05 88888.00 2018-04-26 15:02:28.907 116 11444.42 51.34 56823.05 88888.00 2018-04-26 15:02:29.407 116 11444.42 51.35 56823.14 88888.00 2018-04-26 15:02:29.907 116 11444.42 51.34 56823.19 88888.00 2018-04-26 15:02:30.407 116 11444.34 51.31 56823.15 88888.00 2018-04-26 15:02:30.907 116 11444.35 51.31 56823.18 88888.00 2018-04-26 15:02:31.407 116 11444.41 51.34 56823.16 88888.00 2018-04-26 15:02:31.907 116 11444.35 51.35 56823.12 88888.00 2018-04-26 15:02:32.408 116 11444.37 51.32 56823.10 88888.00 2018-04-26 15:02:32.908 116 11444.37 51.29 56823.19 88888.00 2018-04-26 15:02:33.408 116 11444.30 51.32 56823.26 88888.00 2018-04-26 15:02:33.908 116 11444.28 51.35 56823.25 88888.00 2018-04-26 15:02:34.408 116 11444.34 51.35 56823.16 88888.00 2018-04-26 15:02:34.908 116 11444.27 51.37 56823.09 88888.00 2018-04-26 15:02:35.408 116 11444.24 51.35 56823.07 88888.00 2018-04-26 15:02:35.908 116 11444.31 51.34 56823.12 88888.00 2018-04-26 15:02:36.408 116 11444.25 51.35 56823.21 88888.00 2018-04-26 15:02:36.908 116 11444.18 51.42 56823.22 88888.00 2018-04-26 15:02:37.408 116 11444.25 51.41 56823.25 88888.00 2018-04-26 15:02:37.908 116 11444.30 51.41 56823.32 88888.00 2018-04-26 15:02:38.408 116 11444.26 51.40 56823.26 88888.00 2018-04-26 15:02:38.908 116 11444.32 51.40 56823.20 88888.00 2018-04-26 15:02:39.408 116 11444.32 51.38 56823.18 88888.00 2018-04-26 15:02:39.908 116 11444.23 51.37 56823.19 88888.00 2018-04-26 15:02:40.408 116 11444.21 51.36 56823.25 88888.00 2018-04-26 15:02:40.908 116 11444.25 51.36 56823.25 88888.00 2018-04-26 15:02:41.408 116 11444.20 51.34 56823.23 88888.00 2018-04-26 15:02:41.908 116 11444.27 51.34 56823.32 88888.00 2018-04-26 15:02:42.408 116 11444.27 51.31 56823.33 88888.00 2018-04-26 15:02:42.908 116 11444.23 51.30 56823.26 88888.00 2018-04-26 15:02:43.908 116 11444.30 51.29 56823.25 88888.00 2018-04-26 15:02:44.408 116 11444.27 51.28 56823.21 88888.00 2018-04-26 15:02:44.908 116 11444.25 51.29 56823.26 88888.00 2018-04-26 15:02:45.408 116 11444.31 51.30 56823.27 88888.00 2018-04-26 15:02:45.908 116 11444.30 51.24 56823.23 88888.00 2018-04-26 15:02:46.408 116 11444.28 51.27 56823.26 88888.00 2018-04-26 15:02:46.908 116 11444.35 51.27 56823.29 88888.00 2018-04-26 15:02:47.408 116 11444.40 51.25 56823.34 88888.00 2018-04-26 15:02:47.908 116 11444.33 51.30 56823.31 88888.00 2018-04-26 15:02:48.408 116 11444.39 51.34 56823.22 88888.00 2018-04-26 15:02:48.908 116 11444.40 51.35 56823.25 88888.00 2018-04-26 15:02:49.408 116 11444.35 51.41 56823.29 88888.00 2018-04-26 15:02:49.908 116 11444.41 51.35 56823.28 88888.00 2018-04-26 15:02:50.408 116 11444.48 51.28 56823.33 88888.00 2018-04-26 15:02:50.908 116 11444.46 51.28 56823.26 88888.00 2018-04-26 15:02:51.408 116 11444.45 51.31 56823.19 88888.00 2018-04-26 15:02:51.908 116 11444.46 51.27 56823.22 88888.00 2018-04-26 15:02:52.408 116 11444.42 51.29 56823.32 88888.00 2018-04-26 15:02:52.908 116 11444.42 51.34 56823.29 88888.00 2018-04-26 15:02:53.408 116 11444.51 51.31 56823.21 88888.00 2018-04-26 15:02:53.908 116 11444.53 51.27 56823.19 88888.00 2018-04-26 15:02:54.408 116 11444.53 51.29 56823.22 88888.00 2018-04-26 15:02:54.908 116 11444.52 51.32 56823.23 88888.00 2018-04-26 15:02:55.408 116 11444.52 51.30 56823.26 88888.00 2018-04-26 15:02:55.908 116 11444.51 51.31 56823.25 88888.00 2018-04-26 15:02:56.408 116 11444.58 51.34 56823.27 88888.00 2018-04-26 15:02:56.908 116 11444.61 51.35 56823.22 88888.00 2018-04-26 15:02:57.408 116 11444.55 51.37 56823.19 88888.00 2018-04-26 15:02:57.908 116 11444.52 51.40 56823.16 88888.00 2018-04-26 15:02:58.408 116 11444.54 51.35 56823.14 88888.00 2018-04-26 15:02:58.908 116 11444.51 51.32 56823.10 88888.00 2018-04-26 15:02:59.408 116 11444.49 51.36 56823.16 88888.00 2018-04-26 15:02:59.908 116 11444.56 51.38 56823.20 88888.00 2018-04-26 15:03:00.408 116 11444.54 51.36 56823.13 88888.00 2018-04-26 15:03:00.908 116 11444.48 51.37 56823.12 88888.00 2018-04-26 15:03:01.908 116 11444.48 51.37 56823.14 88888.00 2018-04-26 15:03:02.408 116 11444.46 51.37 56823.14 88888.00 2018-04-26 15:03:02.908 116 11444.48 51.32 56823.14 88888.00 2018-04-26 15:03:03.408 116 11444.48 51.30 56823.14 88888.00 2018-04-26 15:03:03.908 116 11444.39 51.37 56823.13 88888.00 2018-04-26 15:03:04.408 116 11444.41 51.40 56823.08 88888.00 2018-04-26 15:03:04.908 116 11444.37 51.35 56823.07 88888.00 2018-04-26 15:03:05.408 116 11444.33 51.34 56823.05 88888.00 2018-04-26 15:03:05.908 116 11444.37 51.41 56823.08 88888.00 2018-04-26 15:03:06.408 116 11444.38 51.40 56823.00 88888.00 2018-04-26 15:03:06.908 116 11444.33 51.38 56823.01 88888.00 2018-04-26 15:03:07.408 116 11444.31 51.45 56823.03 88888.00 2018-04-26 15:03:07.908 116 11444.33 51.38 56823.00 88888.00 2018-04-26 15:03:08.408 116 11444.30 51.35 56823.10 88888.00 2018-04-26 15:03:08.908 116 11444.28 51.36 56823.18 88888.00 2018-04-26 15:03:09.408 116 11444.28 51.32 56823.15 88888.00 2018-04-26 15:03:09.908 116 11444.21 51.32 56823.18 88888.00 2018-04-26 15:03:10.408 116 11444.18 51.36 56823.25 88888.00 2018-04-26 15:03:10.908 116 11444.16 51.35 56823.26 88888.00 2018-04-26 15:03:11.408 116 11444.13 51.37 56823.25 88888.00 2018-04-26 15:03:11.908 116 11444.14 51.40 56823.23 88888.00 2018-04-26 15:03:12.408 116 11444.17 51.42 56823.25 88888.00 2018-04-26 15:03:12.908 116 11444.20 51.38 56823.32 88888.00 2018-04-26 15:03:13.408 116 11444.16 51.38 56823.33 88888.00 2018-04-26 15:03:13.908 116 11444.20 51.40 56823.35 88888.00 2018-04-26 15:03:14.408 116 11444.14 51.40 56823.27 88888.00 2018-04-26 15:03:14.908 116 11444.13 51.42 56823.31 88888.00 2018-04-26 15:03:15.408 116 11444.17 51.47 56823.41 88888.00 2018-04-26 15:03:15.908 116 11444.14 51.47 56823.40 88888.00 2018-04-26 15:03:16.408 116 11444.09 51.47 56823.36 88888.00 2018-04-26 15:03:16.908 116 11444.07 51.43 56823.32 88888.00 2018-04-26 15:03:17.408 116 11444.10 51.43 56823.34 88888.00 2018-04-26 15:03:17.908 116 11444.09 51.44 56823.38 88888.00 2018-04-26 15:03:18.408 116 11444.09 51.45 56823.39 88888.00 2018-04-26 15:03:18.908 116 11444.13 51.40 56823.44 88888.00 2018-04-26 15:03:19.408 116 11444.17 51.37 56823.47 88888.00 2018-04-26 15:03:19.908 116 11444.07 51.40 56823.52 88888.00 2018-04-26 15:03:20.408 116 11444.09 51.42 56823.63 88888.00 2018-04-26 15:03:20.908 116 11444.12 51.41 56823.60 88888.00 2018-04-26 15:03:21.408 116 11444.11 51.43 56823.60 88888.00 2018-04-26 15:03:21.908 116 11444.17 51.48 56823.63 88888.00 2018-04-26 15:03:22.408 116 11444.11 51.44 56823.64 88888.00 2018-04-26 15:03:22.908 116 11444.09 51.43 56823.64 88888.00 2018-04-26 15:03:23.408 116 11444.17 51.47 56823.64 88888.00 2018-04-26 15:03:23.908 116 11444.20 51.44 56823.70 88888.00 2018-04-26 15:03:24.408 116 11444.14 51.44 56823.71 88888.00 2018-04-26 15:03:25.408 116 11444.19 51.44 56823.64 88888.00 2018-04-26 15:03:25.908 116 11444.17 51.54 56823.66 88888.00 2018-04-26 15:03:26.408 116 11444.21 51.57 56823.70 88888.00 2018-04-26 15:03:26.908 116 11444.19 51.61 56823.72 88888.00 2018-04-26 15:03:27.408 116 11444.14 51.55 56823.70 88888.00 2018-04-26 15:03:27.908 116 11444.10 51.57 56823.74 88888.00 2018-04-26 15:03:28.408 116 11444.11 51.54 56823.74 88888.00 2018-04-26 15:03:28.908 116 11444.13 51.57 56823.73 88888.00 2018-04-26 15:03:29.408 116 11444.12 51.59 56823.72 88888.00 2018-04-26 15:03:29.908 116 11444.18 51.58 56823.73 88888.00 2018-04-26 15:03:30.408 116 11444.14 51.54 56823.68 88888.00 2018-04-26 15:03:30.908 116 11444.07 51.54 56823.67 88888.00 2018-04-26 15:03:31.408 116 11444.13 51.54 56823.72 88888.00 2018-04-26 15:03:31.908 116 11444.13 51.52 56823.77 88888.00 2018-04-26 15:03:32.408 116 11444.12 51.58 56823.77 88888.00 2018-04-26 15:03:32.908 116 11444.12 51.59 56823.76 88888.00 2018-04-26 15:03:33.408 116 11444.10 51.50 56823.71 88888.00 2018-04-26 15:03:33.908 116 11444.07 51.50 56823.77 88888.00 2018-04-26 15:03:34.408 116 11444.12 51.52 56823.76 88888.00 2018-04-26 15:03:35.408 116 11444.06 51.54 56823.70 88888.00 2018-04-26 15:03:35.908 116 11444.06 51.54 56823.67 88888.00 2018-04-26 15:03:36.408 116 11444.07 51.54 56823.65 88888.00 2018-04-26 15:03:36.908 116 11444.00 51.54 56823.67 88888.00 2018-04-26 15:03:37.408 116 11443.97 51.56 56823.63 88888.00 2018-04-26 15:03:37.908 116 11444.00 51.54 56823.65 88888.00 2018-04-26 15:03:38.408 116 11443.94 51.50 56823.64 88888.00 2018-04-26 15:03:38.908 116 11443.93 51.54 56823.67 88888.00 2018-04-26 15:03:39.408 116 11443.92 51.52 56823.67 88888.00 2018-04-26 15:03:39.908 116 11443.89 51.49 56823.70 88888.00 2018-04-26 15:03:40.408 116 11443.89 51.48 56823.71 88888.00 2018-04-26 15:03:40.908 116 11443.98 51.44 56823.67 88888.00 2018-04-26 15:03:41.408 116 11443.99 51.47 56823.68 88888.00 2018-04-26 15:03:41.908 116 11443.92 51.45 56823.70 88888.00 2018-04-26 15:03:42.408 116 11443.92 51.42 56823.70 88888.00 2018-04-26 15:03:42.908 116 11443.93 51.45 56823.65 88888.00 2018-04-26 15:03:43.408 116 11443.91 51.48 56823.73 88888.00 2018-04-26 15:03:43.908 116 11443.91 51.45 56823.80 88888.00 2018-04-26 15:03:44.408 116 11443.87 51.44 56823.80 88888.00 2018-04-26 15:03:44.908 116 11443.84 51.44 56823.86 88888.00 2018-04-26 15:03:45.408 116 11443.86 51.44 56823.86 88888.00 2018-04-26 15:03:45.908 116 11443.92 51.43 56823.86 88888.00 2018-04-26 15:03:46.408 116 11443.90 51.47 56823.87 88888.00 2018-04-26 15:03:46.908 116 11443.90 51.51 56823.90 88888.00 2018-04-26 15:03:47.408 116 11443.91 51.48 56823.95 88888.00 2018-04-26 15:03:47.908 116 11443.83 51.45 56823.91 88888.00 2018-04-26 15:03:48.408 116 11443.75 51.48 56823.87 88888.00 2018-04-26 15:03:48.908 116 11443.76 51.51 56823.91 88888.00 2018-04-26 15:03:49.408 116 11443.72 51.48 56823.92 88888.00 2018-04-26 15:03:49.908 116 11443.72 51.51 56823.95 88888.00 2018-04-26 15:03:50.408 116 11443.77 51.52 56823.91 88888.00 2018-04-26 15:03:50.908 116 11443.65 51.51 56823.95 88888.00 2018-04-26 15:03:51.408 116 11443.65 51.47 56823.98 88888.00 2018-04-26 15:03:51.908 116 11443.69 51.45 56823.98 88888.00 2018-04-26 15:03:52.408 116 11443.68 51.44 56823.95 88888.00 2018-04-26 15:03:52.908 116 11443.66 51.44 56823.98 88888.00 2018-04-26 15:03:53.408 116 11443.70 51.48 56824.03 88888.00 2018-04-26 15:03:53.908 116 11443.63 51.47 56823.98 88888.00 2018-04-26 15:03:54.408 116 11443.63 51.45 56824.02 88888.00 2018-04-26 15:03:54.908 116 11443.68 51.45 56823.98 88888.00 2018-04-26 15:03:55.408 116 11443.65 51.44 56823.92 88888.00 2018-04-26 15:03:55.908 116 11443.59 51.43 56823.95 88888.00 2018-04-26 15:03:56.408 116 11443.58 51.43 56823.91 88888.00 2018-04-26 15:03:56.908 116 11443.63 51.44 56823.98 88888.00 2018-04-26 15:03:57.408 116 11443.55 51.49 56823.99 88888.00 2018-04-26 15:03:57.908 116 11443.61 51.50 56823.99 88888.00 2018-04-26 15:03:58.408 116 11443.63 51.55 56823.98 88888.00 2018-04-26 15:03:58.908 116 11443.59 51.50 56823.99 88888.00 2018-04-26 15:03:59.408 116 11443.57 51.50 56823.98 88888.00 2018-04-26 15:03:59.908 116 11443.63 51.51 56824.00 88888.00 2018-04-26 15:04:00.408 116 11443.59 51.50 56824.02 88888.00 2018-04-26 15:04:00.908 116 11443.57 51.54 56823.98 88888.00 2018-04-26 15:04:01.408 116 11443.58 51.59 56823.99 88888.00 2018-04-26 15:04:01.908 116 11443.57 51.65 56824.03 88888.00 2018-04-26 15:04:02.408 116 11443.58 51.62 56824.03 88888.00 2018-04-26 15:04:02.908 116 11443.66 51.59 56823.99 88888.00 2018-04-26 15:04:03.408 116 11443.69 51.57 56823.96 88888.00 2018-04-26 15:04:03.908 116 11443.66 51.57 56824.03 88888.00 2018-04-26 15:04:04.408 116 11443.64 51.63 56824.02 88888.00 2018-04-26 15:04:04.908 116 11443.69 51.59 56824.00 88888.00 2018-04-26 15:04:05.408 116 11443.72 51.55 56823.98 88888.00 2018-04-26 15:04:05.908 116 11443.76 51.59 56824.06 88888.00 2018-04-26 15:04:06.408 116 11443.79 51.63 56824.03 88888.00 2018-04-26 15:04:06.908 116 11443.78 51.62 56824.03 88888.00 2018-04-26 15:04:07.408 116 11443.77 51.62 56824.10 88888.00 2018-04-26 15:04:07.908 116 11443.82 51.65 56824.13 88888.00 2018-04-26 15:04:08.408 116 11443.82 51.63 56824.16 88888.00 2018-04-26 15:04:08.908 116 11443.80 51.63 56824.21 88888.00 2018-04-26 15:04:09.408 116 11443.78 51.57 56824.19 88888.00 2018-04-26 15:04:09.908 116 11443.78 51.62 56824.13 88888.00 2018-04-26 15:04:10.408 116 11443.83 51.63 56824.13 88888.00 2018-04-26 15:04:10.908 116 11443.92 51.63 56824.21 88888.00 2018-04-26 15:04:11.408 116 11443.86 51.62 56824.18 88888.00 2018-04-26 15:04:11.908 116 11443.83 51.64 56824.17 88888.00 2018-04-26 15:04:12.408 116 11443.87 51.68 56824.18 88888.00 2018-04-26 15:04:12.908 116 11443.89 51.70 56824.25 88888.00 2018-04-26 15:04:13.408 116 11443.84 51.72 56824.28 88888.00 2018-04-26 15:04:13.908 116 11443.85 51.74 56824.23 88888.00 2018-04-26 15:04:14.408 116 11443.83 51.70 56824.17 88888.00 2018-04-26 15:04:14.908 116 11443.72 51.62 56824.12 88888.00 2018-04-26 15:04:15.408 116 11443.73 51.70 56824.15 88888.00 2018-04-26 15:04:15.908 116 11443.83 51.69 56824.12 88888.00 2018-04-26 15:04:16.908 116 11443.77 51.69 56824.11 88888.00 2018-04-26 15:04:17.408 116 11443.78 51.63 56824.10 88888.00 2018-04-26 15:04:17.908 116 11443.76 51.56 56824.15 88888.00 2018-04-26 15:04:18.408 116 11443.71 51.59 56824.09 88888.00 2018-04-26 15:04:18.908 116 11443.72 51.57 56824.03 88888.00 2018-04-26 15:04:19.408 116 11443.72 51.54 56824.05 88888.00 2018-04-26 15:04:19.908 116 11443.65 51.55 56824.04 88888.00 2018-04-26 15:04:20.408 116 11443.66 51.52 56823.97 88888.00 2018-04-26 15:04:20.908 116 11443.63 51.51 56824.04 88888.00 2018-04-26 15:04:21.408 116 11443.61 51.50 56824.05 88888.00 2018-04-26 15:04:21.908 116 11443.61 51.57 56824.09 88888.00 2018-04-26 15:04:22.408 116 11443.61 51.57 56824.05 88888.00 2018-04-26 15:04:22.908 116 11443.61 51.55 56824.08 88888.00 2018-04-26 15:04:23.408 116 11443.57 51.54 56824.09 88888.00 2018-04-26 15:04:23.908 116 11443.57 51.51 56824.08 88888.00 2018-04-26 15:04:24.908 116 11443.52 51.51 56824.09 88888.00 2018-04-26 15:04:25.408 116 11443.57 51.48 56824.13 88888.00 2018-04-26 15:04:25.908 116 11443.50 51.48 56824.06 88888.00 2018-04-26 15:04:26.408 116 11443.45 51.51 56824.11 88888.00 2018-04-26 15:04:26.908 116 11443.44 51.52 56824.13 88888.00 2018-04-26 15:04:27.408 116 11443.40 51.50 56824.22 88888.00 2018-04-26 15:04:27.908 116 11443.40 51.54 56824.22 88888.00 2018-04-26 15:04:28.408 116 11443.45 51.56 56824.18 88888.00 2018-04-26 15:04:28.908 116 11443.40 51.54 56824.22 88888.00 2018-04-26 15:04:29.408 116 11443.36 51.58 56824.27 88888.00 2018-04-26 15:04:29.908 116 11443.41 51.62 56824.28 88888.00 2018-04-26 15:04:30.408 116 11443.42 51.59 56824.27 88888.00 2018-04-26 15:04:30.908 116 11443.37 51.64 56824.32 88888.00 2018-04-26 15:04:31.408 116 11443.41 51.66 56824.37 88888.00 2018-04-26 15:04:31.908 116 11443.36 51.63 56824.36 88888.00 2018-04-26 15:04:32.408 116 11443.35 51.65 56824.38 88888.00 2018-04-26 15:04:32.908 116 11443.35 51.69 56824.42 88888.00 2018-04-26 15:04:33.408 116 11443.36 51.64 56824.37 88888.00 2018-04-26 15:04:33.908 116 11443.27 51.61 56824.37 88888.00 2018-04-26 15:04:34.908 116 11443.29 51.59 56824.36 88888.00 2018-04-26 15:04:35.408 116 11443.19 51.54 56824.36 88888.00 2018-04-26 15:04:35.908 116 11443.24 51.61 56824.37 88888.00 2018-04-26 15:04:36.408 116 11443.31 51.62 56824.48 88888.00 2018-04-26 15:04:36.908 116 11443.29 51.64 56824.43 88888.00 2018-04-26 15:04:37.408 116 11443.22 51.63 56824.40 88888.00 2018-04-26 15:04:37.908 116 11443.22 51.56 56824.37 88888.00 2018-04-26 15:04:38.408 116 11443.19 51.54 56824.36 88888.00 2018-04-26 15:04:38.908 116 11443.16 51.54 56824.42 88888.00 2018-04-26 15:04:39.408 116 11443.12 51.50 56824.48 88888.00 2018-04-26 15:04:39.909 116 11443.13 51.48 56824.41 88888.00 2018-04-26 15:04:40.409 116 11443.17 51.50 56824.42 88888.00 2018-04-26 15:04:40.909 116 11443.14 51.47 56824.37 88888.00 2018-04-26 15:04:41.409 116 11443.08 51.45 56824.34 88888.00 2018-04-26 15:04:41.909 116 11443.03 51.43 56824.36 88888.00 2018-04-26 15:04:42.409 116 11443.10 51.45 56824.36 88888.00 2018-04-26 15:04:42.909 116 11443.08 51.47 56824.37 88888.00 2018-04-26 15:04:43.409 116 11443.02 51.45 56824.41 88888.00 2018-04-26 15:04:43.909 116 11443.06 51.43 56824.42 88888.00 2018-04-26 15:04:44.409 116 11443.08 51.44 56824.36 88888.00 2018-04-26 15:04:44.909 116 11443.07 51.43 56824.31 88888.00 2018-04-26 15:04:45.409 116 11443.08 51.50 56824.34 88888.00 2018-04-26 15:04:45.909 116 11443.12 51.51 56824.30 88888.00 2018-04-26 15:04:46.409 116 11443.05 51.52 56824.31 88888.00 2018-04-26 15:04:46.909 116 11442.99 51.54 56824.36 88888.00 2018-04-26 15:04:47.409 116 11443.03 51.54 56824.41 88888.00 2018-04-26 15:04:48.409 116 11442.99 51.52 56824.36 88888.00 2018-04-26 15:04:48.909 116 11443.02 51.54 56824.34 88888.00 2018-04-26 15:04:49.409 116 11443.07 51.54 56824.29 88888.00 2018-04-26 15:04:49.909 116 11443.07 51.58 56824.35 88888.00 2018-04-26 15:04:50.409 116 11443.08 51.62 56824.36 88888.00 2018-04-26 15:04:50.909 116 11443.06 51.64 56824.35 88888.00 2018-04-26 15:04:51.409 116 11443.03 51.68 56824.32 88888.00 2018-04-26 15:04:51.909 116 11443.10 51.69 56824.28 88888.00 2018-04-26 15:04:52.409 116 11443.19 51.62 56824.22 88888.00 2018-04-26 15:04:52.909 116 11443.14 51.62 56824.24 88888.00 2018-04-26 15:04:53.409 116 11443.17 51.65 56824.22 88888.00 2018-04-26 15:04:53.909 116 11443.19 51.65 56824.21 88888.00 2018-04-26 15:04:54.409 116 11443.16 51.65 56824.28 88888.00 2018-04-26 15:04:54.909 116 11443.17 51.66 56824.27 88888.00 2018-04-26 15:04:55.409 116 11443.17 51.64 56824.23 88888.00 2018-04-26 15:04:55.909 116 11443.14 51.63 56824.24 88888.00 2018-04-26 15:04:56.409 116 11443.20 51.64 56824.19 88888.00 2018-04-26 15:04:56.909 116 11443.24 51.69 56824.21 88888.00 2018-04-26 15:04:57.409 116 11443.17 51.70 56824.24 88888.00 2018-04-26 15:04:57.909 116 11443.21 51.72 56824.27 88888.00 2018-04-26 15:04:58.409 116 11443.28 51.72 56824.29 88888.00 2018-04-26 15:04:58.909 116 11443.31 51.70 56824.22 88888.00 2018-04-26 15:04:59.409 116 11443.26 51.74 56824.23 88888.00 2018-04-26 15:04:59.909 116 11443.30 51.78 56824.22 88888.00 2018-04-26 15:05:00.409 116 11443.34 51.74 56824.17 88888.00 2018-04-26 15:05:00.909 116 11443.21 51.76 56824.16 88888.00 2018-04-26 15:05:01.409 116 11443.27 51.75 56824.16 88888.00 2018-04-26 15:05:01.909 116 11443.28 51.70 56824.12 88888.00 2018-04-26 15:05:02.409 116 11443.23 51.68 56824.12 88888.00 2018-04-26 15:05:02.909 116 11443.35 51.68 56824.09 88888.00 2018-04-26 15:05:03.409 116 11443.38 51.69 56824.08 88888.00 2018-04-26 15:05:03.909 116 11443.29 51.65 56824.16 88888.00 2018-04-26 15:05:04.409 116 11443.29 51.63 56824.15 88888.00 2018-04-26 15:05:04.909 116 11443.38 51.59 56824.09 88888.00 2018-04-26 15:05:05.409 116 11443.33 51.63 56824.10 88888.00 2018-04-26 15:05:05.909 116 11443.33 51.61 56824.15 88888.00 2018-04-26 15:05:06.409 116 11443.38 51.55 56824.18 88888.00 2018-04-26 15:05:06.909 116 11443.34 51.56 56824.17 88888.00 2018-04-26 15:05:07.409 116 11443.34 51.58 56824.10 88888.00 2018-04-26 15:05:07.909 116 11443.40 51.58 56824.11 88888.00 2018-04-26 15:05:08.409 116 11443.34 51.57 56824.12 88888.00 2018-04-26 15:05:08.909 116 11443.29 51.54 56824.17 88888.00 2018-04-26 15:05:09.409 116 11443.38 51.51 56824.12 88888.00 2018-04-26 15:05:09.909 116 11443.38 51.45 56824.16 88888.00 2018-04-26 15:05:10.409 116 11443.29 51.52 56824.13 88888.00 2018-04-26 15:05:10.909 116 11443.35 51.52 56824.19 88888.00 2018-04-26 15:05:11.409 116 11443.37 51.48 56824.17 88888.00 2018-04-26 15:05:11.909 116 11443.33 51.51 56824.17 88888.00 2018-04-26 15:05:12.409 116 11443.31 51.55 56824.21 88888.00 2018-04-26 15:05:12.909 116 11443.37 51.54 56824.18 88888.00 2018-04-26 15:05:13.409 116 11443.34 51.52 56824.19 88888.00 2018-04-26 15:05:13.909 116 11443.28 51.55 56824.30 88888.00 2018-04-26 15:05:14.409 116 11443.30 51.50 56824.28 88888.00 2018-04-26 15:05:14.909 116 11443.26 51.42 56824.27 88888.00 2018-04-26 15:05:15.409 116 11443.22 51.45 56824.24 88888.00 2018-04-26 15:05:15.909 116 11443.21 51.44 56824.27 88888.00 2018-04-26 15:05:16.409 116 11443.17 51.42 56824.28 88888.00 2018-04-26 15:05:16.909 116 11443.13 51.44 56824.36 88888.00 2018-04-26 15:05:17.409 116 11443.10 51.44 56824.32 88888.00 2018-04-26 15:05:17.909 116 11443.00 51.41 56824.25 88888.00 2018-04-26 15:05:18.409 116 11442.99 51.40 56824.27 88888.00 2018-04-26 15:05:18.909 116 11443.05 51.40 56824.31 88888.00 2018-04-26 15:05:19.409 116 11442.99 51.34 56824.34 88888.00 2018-04-26 15:05:19.909 116 11442.95 51.34 56824.32 88888.00 2018-04-26 15:05:20.409 116 11442.92 51.30 56824.32 88888.00 2018-04-26 15:05:20.909 116 11442.91 51.28 56824.30 88888.00 2018-04-26 15:05:21.409 116 11442.89 51.28 56824.29 88888.00 2018-04-26 15:05:21.909 116 11442.92 51.31 56824.32 88888.00 2018-04-26 15:05:22.409 116 11442.88 51.31 56824.41 88888.00 2018-04-26 15:05:22.909 116 11442.87 51.30 56824.36 88888.00 2018-04-26 15:05:23.409 116 11442.93 51.28 56824.38 88888.00 2018-04-26 15:05:23.909 116 11442.91 51.28 56824.37 88888.00 2018-04-26 15:05:24.409 116 11442.82 51.28 56824.37 88888.00 2018-04-26 15:05:24.909 116 11442.78 51.28 56824.43 88888.00 2018-04-26 15:05:25.409 116 11442.82 51.29 56824.41 88888.00 2018-04-26 15:05:25.909 116 11442.80 51.24 56824.36 88888.00 2018-04-26 15:05:26.409 116 11442.81 51.27 56824.38 88888.00 2018-04-26 15:05:26.909 116 11442.80 51.28 56824.41 88888.00 2018-04-26 15:05:27.409 116 11442.68 51.24 56824.41 88888.00 2018-04-26 15:05:27.909 116 11442.72 51.29 56824.42 88888.00 2018-04-26 15:05:28.409 116 11442.77 51.34 56824.44 88888.00 2018-04-26 15:05:28.909 116 11442.77 51.29 56824.45 88888.00 2018-04-26 15:05:29.909 116 11442.73 51.29 56824.49 88888.00 2018-04-26 15:05:30.409 116 11442.78 51.27 56824.47 88888.00 2018-04-26 15:05:30.909 116 11442.74 51.32 56824.51 88888.00 2018-04-26 15:05:31.409 116 11442.78 51.31 56824.53 88888.00 2018-04-26 15:05:31.909 116 11442.66 51.30 56824.48 88888.00 2018-04-26 15:05:32.409 116 11442.61 51.35 56824.53 88888.00 2018-04-26 15:05:32.909 116 11442.66 51.43 56824.60 88888.00 2018-04-26 15:05:33.409 116 11442.78 51.40 56824.62 88888.00 2018-04-26 15:05:33.909 116 11442.78 51.36 56824.66 88888.00 2018-04-26 15:05:34.409 116 11442.70 51.38 56824.68 88888.00 2018-04-26 15:05:34.909 116 11442.70 51.38 56824.69 88888.00 2018-04-26 15:05:35.409 116 11442.61 51.41 56824.69 88888.00 2018-04-26 15:05:35.909 116 11442.62 51.45 56824.72 88888.00 2018-04-26 15:05:36.409 116 11442.70 51.48 56824.74 88888.00 2018-04-26 15:05:36.909 116 11442.66 51.48 56824.79 88888.00 2018-04-26 15:05:37.409 116 11442.62 51.49 56824.81 88888.00 2018-04-26 15:05:37.909 116 11442.67 51.49 56824.83 88888.00 2018-04-26 15:05:38.409 116 11442.65 51.48 56824.85 88888.00 2018-04-26 15:05:38.909 116 11442.61 51.54 56824.90 88888.00 2018-04-26 15:05:39.409 116 11442.61 51.56 56825.07 88888.00 2018-04-26 15:05:39.909 116 11442.57 51.56 56825.07 88888.00 2018-04-26 15:05:40.409 116 11442.52 51.57 56825.04 88888.00 2018-04-26 15:05:40.909 116 11442.58 51.63 56825.08 88888.00 2018-04-26 15:05:41.409 116 11442.55 51.63 56825.13 88888.00 2018-04-26 15:05:41.909 116 11442.54 51.58 56825.12 88888.00 2018-04-26 15:05:42.409 116 11442.65 51.61 56825.12 88888.00 2018-04-26 15:05:42.909 116 11442.68 51.61 56825.18 88888.00 2018-04-26 15:05:43.409 116 11442.59 51.61 56825.19 88888.00 2018-04-26 15:05:43.909 116 11442.61 51.68 56825.13 88888.00 2018-04-26 15:05:44.409 116 11442.66 51.62 56825.17 88888.00 2018-04-26 15:05:44.909 116 11442.59 51.61 56825.21 88888.00 2018-04-26 15:05:45.409 116 11442.53 51.59 56825.21 88888.00 2018-04-26 15:05:45.909 116 11442.59 51.56 56825.22 88888.00 2018-04-26 15:05:46.409 116 11442.51 51.56 56825.21 88888.00 2018-04-26 15:05:46.909 116 11442.52 51.63 56825.19 88888.00 2018-04-26 15:05:47.409 116 11442.58 51.65 56825.15 88888.00 2018-04-26 15:05:47.909 116 11442.58 51.61 56825.18 88888.00 2018-04-26 15:05:48.409 116 11442.53 51.59 56825.21 88888.00 2018-04-26 15:05:48.909 116 11442.58 51.59 56825.19 88888.00 2018-04-26 15:05:49.409 116 11442.55 51.55 56825.15 88888.00 2018-04-26 15:05:49.909 116 11442.50 51.52 56825.15 88888.00 2018-04-26 15:05:50.409 116 11442.53 51.57 56825.13 88888.00 2018-04-26 15:05:51.409 116 11442.52 51.57 56825.02 88888.00 2018-04-26 15:05:51.909 116 11442.54 51.54 56824.96 88888.00 2018-04-26 15:05:52.409 116 11442.60 51.50 56824.93 88888.00 2018-04-26 15:05:52.909 116 11442.58 51.48 56824.88 88888.00 2018-04-26 15:05:53.409 116 11442.52 51.49 56824.87 88888.00 2018-04-26 15:05:53.909 116 11442.50 51.48 56824.83 88888.00 2018-04-26 15:05:54.409 116 11442.51 51.43 56824.75 88888.00 2018-04-26 15:05:54.909 116 11442.54 51.36 56824.66 88888.00 2018-04-26 15:05:55.409 116 11442.57 51.41 56824.67 88888.00 2018-04-26 15:05:55.909 116 11442.62 51.42 56824.61 88888.00 2018-04-26 15:05:56.409 116 11442.58 51.38 56824.55 88888.00 2018-04-26 15:05:56.909 116 11442.61 51.38 56824.54 88888.00 2018-04-26 15:05:57.409 116 11442.62 51.32 56824.47 88888.00 2018-04-26 15:05:57.909 116 11442.61 51.31 56824.41 88888.00 2018-04-26 15:05:58.409 116 11442.59 51.28 56824.36 88888.00 2018-04-26 15:05:58.909 116 11442.61 51.25 56824.28 88888.00 2018-04-26 15:05:59.409 116 11442.59 51.25 56824.27 88888.00 2018-04-26 15:05:59.909 116 11442.71 51.22 56824.27 88888.00 2018-04-26 15:06:00.409 116 11442.70 51.21 56824.19 88888.00 2018-04-26 15:06:00.909 116 11442.64 51.20 56824.18 88888.00 2018-04-26 15:06:01.409 116 11442.78 51.20 56824.22 88888.00 2018-04-26 15:06:01.909 116 11442.81 51.16 56824.18 88888.00 2018-04-26 15:06:02.409 116 11442.72 51.14 56824.15 88888.00 2018-04-26 15:06:02.909 116 11442.73 51.17 56824.10 88888.00 2018-04-26 15:06:03.409 116 11442.84 51.20 56824.08 88888.00 2018-04-26 15:06:03.909 116 11442.81 51.15 56824.05 88888.00 2018-04-26 15:06:04.409 116 11442.87 51.21 56824.06 88888.00 2018-04-26 15:06:04.909 116 11442.91 51.23 56824.08 88888.00 2018-04-26 15:06:05.409 116 11442.89 51.21 56824.08 88888.00 2018-04-26 15:06:05.909 116 11442.85 51.23 56824.02 88888.00 2018-04-26 15:06:06.409 116 11442.91 51.22 56824.13 88888.00 2018-04-26 15:06:06.909 116 11442.87 51.22 56824.12 88888.00 2018-04-26 15:06:07.409 116 11442.86 51.23 56824.18 88888.00 2018-04-26 15:06:07.909 116 11442.93 51.24 56824.17 88888.00 2018-04-26 15:06:08.409 116 11442.93 51.25 56824.18 88888.00 2018-04-26 15:06:08.909 116 11442.94 51.29 56824.18 88888.00 2018-04-26 15:06:09.409 116 11442.96 51.32 56824.29 88888.00 2018-04-26 15:06:09.909 116 11442.88 51.31 56824.36 88888.00 2018-04-26 15:06:10.409 116 11442.89 51.37 56824.36 88888.00 2018-04-26 15:06:10.909 116 11442.95 51.41 56824.38 88888.00 2018-04-26 15:06:11.409 116 11442.94 51.34 56824.43 88888.00 2018-04-26 15:06:11.909 116 11442.91 51.34 56824.42 88888.00 2018-04-26 15:06:12.409 116 11442.91 51.34 56824.50 88888.00 2018-04-26 15:06:12.909 116 11442.96 51.37 56824.55 88888.00 2018-04-26 15:06:13.409 116 11442.93 51.36 56824.63 88888.00 2018-04-26 15:06:13.909 116 11442.85 51.42 56824.68 88888.00 2018-04-26 15:06:14.409 116 11442.89 51.40 56824.67 88888.00 2018-04-26 15:06:14.909 116 11442.86 51.37 56824.69 88888.00 2018-04-26 15:06:15.409 116 11442.80 51.41 56824.73 88888.00 2018-04-26 15:06:15.909 116 11442.79 51.38 56824.82 88888.00 2018-04-26 15:06:16.409 116 11442.74 51.38 56824.87 88888.00 2018-04-26 15:06:16.909 116 11442.72 51.43 56824.90 88888.00 2018-04-26 15:06:17.409 116 11442.78 51.48 56824.99 88888.00 2018-04-26 15:06:17.909 116 11442.67 51.45 56825.05 88888.00 2018-04-26 15:06:18.409 116 11442.70 51.47 56825.08 88888.00 2018-04-26 15:06:18.909 116 11442.73 51.48 56825.11 88888.00 2018-04-26 15:06:19.409 116 11442.70 51.50 56825.13 88888.00 2018-04-26 15:06:19.909 116 11442.61 51.54 56825.17 88888.00 2018-04-26 15:06:20.409 116 11442.67 51.50 56825.21 88888.00 2018-04-26 15:06:20.909 116 11442.64 51.50 56825.25 88888.00 2018-04-26 15:06:21.409 116 11442.53 51.51 56825.25 88888.00 2018-04-26 15:06:21.909 116 11442.52 51.48 56825.26 88888.00 2018-04-26 15:06:22.409 116 11442.59 51.49 56825.28 88888.00 2018-04-26 15:06:22.909 116 11442.51 51.50 56825.27 88888.00 2018-04-26 15:06:23.409 116 11442.53 51.49 56825.31 88888.00 2018-04-26 15:06:23.909 116 11442.59 51.50 56825.33 88888.00 2018-04-26 15:06:24.409 116 11442.48 51.51 56825.35 88888.00 2018-04-26 15:06:24.909 116 11442.45 51.51 56825.30 88888.00 2018-04-26 15:06:25.409 116 11442.50 51.54 56825.32 88888.00 2018-04-26 15:06:25.909 116 11442.41 51.51 56825.35 88888.00 2018-04-26 15:06:26.409 116 11442.44 51.57 56825.37 88888.00 2018-04-26 15:06:26.909 116 11442.45 51.57 56825.33 88888.00 2018-04-26 15:06:27.409 116 11442.37 51.54 56825.37 88888.00 2018-04-26 15:06:27.909 116 11442.36 51.54 56825.38 88888.00 2018-04-26 15:06:28.409 116 11442.38 51.55 56825.40 88888.00 2018-04-26 15:06:28.909 116 11442.33 51.55 56825.39 88888.00 2018-04-26 15:06:29.409 116 11442.38 51.54 56825.35 88888.00 2018-04-26 15:06:29.909 116 11442.34 51.52 56825.32 88888.00 2018-04-26 15:06:30.409 116 11442.32 51.51 56825.37 88888.00 2018-04-26 15:06:30.909 116 11442.27 51.54 56825.40 88888.00 2018-04-26 15:06:31.410 116 11442.31 51.56 56825.34 88888.00 2018-04-26 15:06:31.910 116 11442.31 51.52 56825.33 88888.00 2018-04-26 15:06:32.910 116 11442.30 51.49 56825.41 88888.00 2018-04-26 15:06:33.410 116 11442.33 51.50 56825.43 88888.00 2018-04-26 15:06:33.910 116 11442.25 51.54 56825.34 88888.00 2018-04-26 15:06:34.410 116 11442.27 51.49 56825.38 88888.00 2018-04-26 15:06:34.910 116 11442.33 51.49 56825.30 88888.00 2018-04-26 15:06:35.410 116 11442.24 51.44 56825.30 88888.00 2018-04-26 15:06:35.910 116 11442.20 51.38 56825.26 88888.00 2018-04-26 15:06:36.410 116 11442.24 51.34 56825.21 88888.00 2018-04-26 15:06:36.910 116 11442.19 51.32 56825.21 88888.00 2018-04-26 15:06:37.410 116 11442.23 51.32 56825.19 88888.00 2018-04-26 15:06:37.910 116 11442.32 51.32 56825.12 88888.00 2018-04-26 15:06:38.410 116 11442.26 51.31 56825.07 88888.00 2018-04-26 15:06:38.910 116 11442.23 51.32 56825.05 88888.00 2018-04-26 15:06:39.410 116 11442.26 51.31 56824.96 88888.00 2018-04-26 15:06:39.910 116 11442.27 51.27 56824.90 88888.00 2018-04-26 15:06:40.410 116 11442.25 51.27 56824.88 88888.00 2018-04-26 15:06:40.910 116 11442.30 51.28 56824.87 88888.00 2018-04-26 15:06:41.410 116 11442.33 51.29 56824.87 88888.00 2018-04-26 15:06:41.910 116 11442.31 51.28 56824.80 88888.00 2018-04-26 15:06:42.410 116 11442.34 51.27 56824.74 88888.00 2018-04-26 15:06:42.910 116 11442.37 51.22 56824.69 88888.00 2018-04-26 15:06:43.410 116 11442.31 51.24 56824.67 88888.00 2018-04-26 15:06:43.910 116 11442.33 51.28 56824.69 88888.00 2018-04-26 15:06:44.410 116 11442.38 51.25 56824.67 88888.00 2018-04-26 15:06:44.910 116 11442.36 51.18 56824.62 88888.00 2018-04-26 15:06:45.410 116 11442.33 51.20 56824.56 88888.00 2018-04-26 15:06:45.910 116 11442.32 51.21 56824.55 88888.00 2018-04-26 15:06:46.410 116 11442.26 51.22 56824.50 88888.00 2018-04-26 15:06:46.910 116 11442.31 51.21 56824.48 88888.00 2018-04-26 15:06:47.410 116 11442.40 51.18 56824.41 88888.00 2018-04-26 15:06:47.910 116 11442.34 51.15 56824.37 88888.00 2018-04-26 15:06:48.410 116 11442.34 51.17 56824.37 88888.00 2018-04-26 15:06:48.910 116 11442.45 51.17 56824.34 88888.00 2018-04-26 15:06:49.410 116 11442.48 51.11 56824.22 88888.00 2018-04-26 15:06:49.910 116 11442.47 51.11 56824.18 88888.00 2018-04-26 15:06:50.410 116 11442.52 51.11 56824.18 88888.00 2018-04-26 15:06:50.910 116 11442.46 51.14 56824.18 88888.00 2018-04-26 15:06:51.410 116 11442.41 51.14 56824.15 88888.00 2018-04-26 15:06:51.910 116 11442.50 51.14 56824.11 88888.00 2018-04-26 15:06:52.410 116 11442.55 51.09 56824.06 88888.00 2018-04-26 15:06:52.910 116 11442.53 51.07 56824.03 88888.00 2018-04-26 15:06:53.410 116 11442.61 51.06 56824.06 88888.00 2018-04-26 15:06:53.910 116 11442.60 51.08 56824.11 88888.00 2018-04-26 15:06:54.410 116 11442.46 51.06 56824.06 88888.00 2018-04-26 15:06:54.910 116 11442.45 51.02 56824.02 88888.00 2018-04-26 15:06:55.410 116 11442.52 51.02 56823.98 88888.00 2018-04-26 15:06:55.910 116 11442.52 51.02 56823.98 88888.00 2018-04-26 15:06:56.410 116 11442.55 51.07 56824.02 88888.00 2018-04-26 15:06:56.910 116 11442.61 51.03 56824.08 88888.00 2018-04-26 15:06:57.410 116 11442.59 51.06 56824.06 88888.00 2018-04-26 15:06:57.910 116 11442.54 51.03 56823.98 88888.00 2018-04-26 15:06:58.410 116 11442.58 50.97 56823.93 88888.00 2018-04-26 15:06:58.910 116 11442.55 50.97 56823.97 88888.00 2018-04-26 15:06:59.410 116 11442.51 50.98 56823.98 88888.00 2018-04-26 15:06:59.910 116 11442.60 50.97 56823.97 88888.00 2018-04-26 15:07:00.410 116 11442.52 50.93 56823.93 88888.00 2018-04-26 15:07:00.910 116 11442.36 50.88 56824.04 88888.00 2018-04-26 15:07:01.410 116 11442.44 50.89 56824.00 88888.00 2018-04-26 15:07:01.910 116 11442.44 50.93 56823.98 88888.00 2018-04-26 15:07:02.410 116 11442.39 50.91 56824.04 88888.00 2018-04-26 15:07:02.910 116 11442.41 50.93 56824.10 88888.00 2018-04-26 15:07:03.410 116 11442.39 50.88 56824.12 88888.00 2018-04-26 15:07:03.910 116 11442.36 50.89 56824.09 88888.00 2018-04-26 15:07:04.410 116 11442.38 50.93 56824.15 88888.00 2018-04-26 15:07:04.910 116 11442.38 50.93 56824.25 88888.00 2018-04-26 15:07:05.410 116 11442.36 50.96 56824.27 88888.00 2018-04-26 15:07:05.910 116 11442.36 50.91 56824.30 88888.00 2018-04-26 15:07:06.410 116 11442.43 50.88 56824.30 88888.00 2018-04-26 15:07:06.910 116 11442.37 50.88 56824.29 88888.00 2018-04-26 15:07:07.410 116 11442.32 50.93 56824.38 88888.00 2018-04-26 15:07:07.910 116 11442.39 50.97 56824.53 88888.00 2018-04-26 15:07:08.410 116 11442.41 50.94 56824.53 88888.00 2018-04-26 15:07:08.910 116 11442.32 50.93 56824.55 88888.00 2018-04-26 15:07:09.410 116 11442.34 50.97 56824.56 88888.00 2018-04-26 15:07:09.910 116 11442.34 50.95 56824.62 88888.00 2018-04-26 15:07:10.410 116 11442.29 51.01 56824.74 88888.00 2018-04-26 15:07:10.910 116 11442.31 51.07 56824.80 88888.00 2018-04-26 15:07:11.410 116 11442.24 51.09 56824.86 88888.00 2018-04-26 15:07:11.910 116 11442.16 51.09 56824.92 88888.00 2018-04-26 15:07:12.410 116 11442.23 51.13 56825.01 88888.00 2018-04-26 15:07:12.910 116 11442.22 51.09 56825.04 88888.00 2018-04-26 15:07:13.410 116 11442.12 51.11 56825.11 88888.00 2018-04-26 15:07:14.410 116 11442.15 51.21 56825.21 88888.00 2018-04-26 15:07:14.910 116 11442.08 51.21 56825.30 88888.00 2018-04-26 15:07:15.410 116 11442.02 51.25 56825.40 88888.00 2018-04-26 15:07:15.910 116 11442.09 51.25 56825.40 88888.00 2018-04-26 15:07:16.410 116 11442.08 51.29 56825.47 88888.00 2018-04-26 15:07:16.910 116 11442.03 51.29 56825.49 88888.00 2018-04-26 15:07:17.410 116 11442.05 51.30 56825.50 88888.00 2018-04-26 15:07:17.910 116 11441.99 51.30 56825.52 88888.00 2018-04-26 15:07:18.410 116 11441.98 51.35 56825.58 88888.00 2018-04-26 15:07:18.910 116 11442.09 51.37 56825.66 88888.00 2018-04-26 15:07:19.410 116 11442.05 51.42 56825.69 88888.00 2018-04-26 15:07:19.910 116 11442.03 51.44 56825.69 88888.00 2018-04-26 15:07:20.410 116 11442.06 51.47 56825.69 88888.00 2018-04-26 15:07:20.910 116 11441.95 51.47 56825.66 88888.00 2018-04-26 15:07:21.410 116 11441.92 51.44 56825.75 88888.00 2018-04-26 15:07:21.910 116 11441.91 51.45 56825.79 88888.00 2018-04-26 15:07:22.410 116 11441.95 51.50 56825.86 88888.00 2018-04-26 15:07:22.910 116 11441.88 51.51 56825.86 88888.00 2018-04-26 15:07:23.410 116 11441.96 51.54 56825.84 88888.00 2018-04-26 15:07:23.910 116 11441.98 51.47 56825.82 88888.00 2018-04-26 15:07:24.410 116 11441.85 51.44 56825.76 88888.00 2018-04-26 15:07:24.910 116 11441.85 51.50 56825.76 88888.00 2018-04-26 15:07:25.410 116 11441.94 51.54 56825.75 88888.00 2018-04-26 15:07:25.910 116 11441.84 51.52 56825.76 88888.00 2018-04-26 15:07:26.410 116 11441.87 51.54 56825.81 88888.00 2018-04-26 15:07:26.910 116 11441.90 51.58 56825.73 88888.00 2018-04-26 15:07:27.410 116 11441.82 51.54 56825.73 88888.00 2018-04-26 15:07:27.910 116 11441.78 51.54 56825.72 88888.00 2018-04-26 15:07:28.410 116 11441.88 51.54 56825.73 88888.00 2018-04-26 15:07:28.910 116 11441.80 51.54 56825.76 88888.00 2018-04-26 15:07:29.410 116 11441.81 51.51 56825.69 88888.00 2018-04-26 15:07:29.910 116 11441.87 51.52 56825.59 88888.00 2018-04-26 15:07:30.410 116 11441.83 51.44 56825.57 88888.00 2018-04-26 15:07:30.910 116 11441.71 51.45 56825.57 88888.00 2018-04-26 15:07:31.410 116 11441.69 51.45 56825.54 88888.00 2018-04-26 15:07:31.910 116 11441.76 51.43 56825.50 88888.00 2018-04-26 15:07:32.410 116 11441.75 51.43 56825.40 88888.00 2018-04-26 15:07:32.910 116 11441.75 51.45 56825.40 88888.00 2018-04-26 15:07:33.410 116 11441.73 51.41 56825.35 88888.00 2018-04-26 15:07:33.910 116 11441.68 51.40 56825.33 88888.00 2018-04-26 15:07:34.410 116 11441.67 51.38 56825.31 88888.00 2018-04-26 15:07:34.910 116 11441.67 51.38 56825.31 88888.00 2018-04-26 15:07:35.410 116 11441.59 51.41 56825.31 88888.00 2018-04-26 15:07:35.910 116 11441.63 51.40 56825.27 88888.00 2018-04-26 15:07:36.410 116 11441.64 51.35 56825.20 88888.00 2018-04-26 15:07:36.910 116 11441.56 51.31 56825.21 88888.00 2018-04-26 15:07:37.410 116 11441.66 51.31 56825.13 88888.00 2018-04-26 15:07:37.910 116 11441.74 51.31 56825.15 88888.00 2018-04-26 15:07:38.410 116 11441.67 51.32 56825.11 88888.00 2018-04-26 15:07:38.910 116 11441.57 51.32 56825.04 88888.00 2018-04-26 15:07:39.410 116 11441.54 51.34 56825.02 88888.00 2018-04-26 15:07:39.910 116 11441.55 51.30 56824.96 88888.00 2018-04-26 15:07:40.410 116 11441.53 51.29 56824.99 88888.00 2018-04-26 15:07:40.910 116 11441.59 51.32 56824.99 88888.00 2018-04-26 15:07:41.410 116 11441.53 51.28 56824.95 88888.00 2018-04-26 15:07:41.910 116 11441.50 51.27 56824.89 88888.00 2018-04-26 15:07:42.410 116 11441.57 51.31 56824.93 88888.00 2018-04-26 15:07:42.910 116 11441.59 51.31 56824.94 88888.00 2018-04-26 15:07:43.410 116 11441.53 51.34 56824.89 88888.00 2018-04-26 15:07:43.910 116 11441.60 51.34 56824.85 88888.00 2018-04-26 15:07:44.410 116 11441.63 51.34 56824.79 88888.00 2018-04-26 15:07:44.910 116 11441.57 51.30 56824.83 88888.00 2018-04-26 15:07:45.910 116 11441.52 51.29 56824.74 88888.00 2018-04-26 15:07:46.410 116 11441.54 51.28 56824.76 88888.00 2018-04-26 15:07:46.910 116 11441.57 51.27 56824.80 88888.00 2018-04-26 15:07:47.410 116 11441.60 51.31 56824.80 88888.00 2018-04-26 15:07:47.910 116 11441.54 51.31 56824.73 88888.00 2018-04-26 15:07:48.410 116 11441.56 51.17 56824.73 88888.00 2018-04-26 15:07:48.910 116 11441.61 51.14 56824.74 88888.00 2018-04-26 15:07:49.410 116 11441.61 51.16 56824.75 88888.00 2018-04-26 15:07:49.910 116 11441.61 51.18 56824.76 88888.00 2018-04-26 15:07:50.410 116 11441.67 51.20 56824.68 88888.00 2018-04-26 15:07:50.910 116 11441.68 51.18 56824.66 88888.00 2018-04-26 15:07:51.410 116 11441.62 51.21 56824.72 88888.00 2018-04-26 15:07:51.910 116 11441.69 51.21 56824.68 88888.00 2018-04-26 15:07:52.410 116 11441.69 51.20 56824.70 88888.00 2018-04-26 15:07:52.910 116 11441.70 51.21 56824.72 88888.00 2018-04-26 15:07:53.410 116 11441.75 51.22 56824.70 88888.00 2018-04-26 15:07:53.910 116 11441.77 51.22 56824.68 88888.00 2018-04-26 15:07:54.410 116 11441.70 51.20 56824.64 88888.00 2018-04-26 15:07:54.910 116 11441.74 51.23 56824.68 88888.00 2018-04-26 15:07:55.410 116 11441.76 51.23 56824.70 88888.00 2018-04-26 15:07:55.910 116 11441.75 51.23 56824.63 88888.00 2018-04-26 15:07:56.410 116 11441.74 51.22 56824.64 88888.00 2018-04-26 15:07:56.910 116 11441.74 51.22 56824.69 88888.00 2018-04-26 15:07:57.410 116 11441.80 51.21 56824.67 88888.00 2018-04-26 15:07:57.910 116 11441.77 51.23 56824.64 88888.00 2018-04-26 15:07:58.410 116 11441.75 51.23 56824.68 88888.00 2018-04-26 15:07:58.910 116 11441.75 51.22 56824.74 88888.00 2018-04-26 15:07:59.410 116 11441.74 51.24 56824.80 88888.00 2018-04-26 15:07:59.910 116 11441.75 51.23 56824.79 88888.00 2018-04-26 15:08:00.410 116 11441.68 51.21 56824.77 88888.00 2018-04-26 15:08:00.910 116 11441.62 51.23 56824.83 88888.00 2018-04-26 15:08:01.410 116 11441.67 51.29 56824.92 88888.00 2018-04-26 15:08:01.910 116 11441.75 51.27 56824.96 88888.00 2018-04-26 15:08:02.410 116 11441.63 51.22 56824.93 88888.00 2018-04-26 15:08:02.910 116 11441.59 51.24 56825.04 88888.00 2018-04-26 15:08:03.410 116 11441.61 51.25 56825.02 88888.00 2018-04-26 15:08:03.910 116 11441.61 51.28 56825.06 88888.00 2018-04-26 15:08:04.410 116 11441.62 51.28 56825.12 88888.00 2018-04-26 15:08:04.910 116 11441.52 51.30 56825.15 88888.00 2018-04-26 15:08:05.410 116 11441.48 51.22 56825.15 88888.00 2018-04-26 15:08:05.910 116 11441.52 51.17 56825.20 88888.00 2018-04-26 15:08:06.410 116 11441.55 51.25 56825.26 88888.00 2018-04-26 15:08:06.910 116 11441.49 51.25 56825.26 88888.00 2018-04-26 15:08:07.410 116 11441.45 51.28 56825.27 88888.00 2018-04-26 15:08:07.910 116 11441.52 51.30 56825.30 88888.00 2018-04-26 15:08:08.410 116 11441.48 51.32 56825.37 88888.00 2018-04-26 15:08:08.910 116 11441.35 51.31 56825.46 88888.00 2018-04-26 15:08:09.410 116 11441.42 51.32 56825.57 88888.00 2018-04-26 15:08:09.910 116 11441.43 51.30 56825.62 88888.00 2018-04-26 15:08:10.410 116 11441.36 51.28 56825.64 88888.00 2018-04-26 15:08:10.910 116 11441.48 51.30 56825.62 88888.00 2018-04-26 15:08:11.410 116 11441.49 51.31 56825.62 88888.00 2018-04-26 15:08:11.910 116 11441.40 51.31 56825.60 88888.00 2018-04-26 15:08:12.410 116 11441.35 51.34 56825.59 88888.00 2018-04-26 15:08:12.910 116 11441.36 51.35 56825.58 88888.00 2018-04-26 15:08:13.410 116 11441.34 51.35 56825.59 88888.00 2018-04-26 15:08:13.910 116 11441.34 51.36 56825.60 88888.00 2018-04-26 15:08:14.410 116 11441.38 51.35 56825.62 88888.00 2018-04-26 15:08:14.910 116 11441.33 51.35 56825.64 88888.00 2018-04-26 15:08:15.410 116 11441.31 51.37 56825.70 88888.00 2018-04-26 15:08:15.910 116 11441.39 51.36 56825.72 88888.00 2018-04-26 15:08:16.410 116 11441.38 51.35 56825.75 88888.00 2018-04-26 15:08:16.910 116 11441.32 51.34 56825.71 88888.00 2018-04-26 15:08:17.410 116 11441.34 51.35 56825.67 88888.00 2018-04-26 15:08:17.910 116 11441.34 51.35 56825.69 88888.00 2018-04-26 15:08:18.410 116 11441.26 51.35 56825.70 88888.00 2018-04-26 15:08:18.910 116 11441.25 51.34 56825.70 88888.00 2018-04-26 15:08:19.410 116 11441.27 51.31 56825.66 88888.00 2018-04-26 15:08:19.910 116 11441.19 51.31 56825.64 88888.00 2018-04-26 15:08:20.410 116 11441.13 51.35 56825.64 88888.00 2018-04-26 15:08:20.910 116 11441.12 51.34 56825.67 88888.00 2018-04-26 15:08:21.410 116 11441.08 51.34 56825.70 88888.00 2018-04-26 15:08:21.910 116 11441.12 51.34 56825.70 88888.00 2018-04-26 15:08:22.410 116 11441.15 51.36 56825.70 88888.00 2018-04-26 15:08:22.910 116 11441.04 51.37 56825.69 88888.00 2018-04-26 15:08:23.410 116 11440.97 51.35 56825.69 88888.00 2018-04-26 15:08:23.910 116 11440.99 51.34 56825.64 88888.00 2018-04-26 15:08:24.410 116 11440.98 51.34 56825.57 88888.00 2018-04-26 15:08:24.910 116 11440.93 51.29 56825.59 88888.00 2018-04-26 15:08:25.410 116 11440.94 51.29 56825.54 88888.00 2018-04-26 15:08:25.911 116 11440.92 51.30 56825.50 88888.00 2018-04-26 15:08:26.411 116 11440.86 51.28 56825.56 88888.00 2018-04-26 15:08:26.911 116 11440.90 51.29 56825.47 88888.00 2018-04-26 15:08:27.411 116 11440.86 51.25 56825.39 88888.00 2018-04-26 15:08:27.911 116 11440.85 51.25 56825.45 88888.00 2018-04-26 15:08:28.411 116 11440.94 51.23 56825.50 88888.00 2018-04-26 15:08:28.911 116 11440.93 51.23 56825.45 88888.00 2018-04-26 15:08:29.411 116 11440.86 51.21 56825.39 88888.00 2018-04-26 15:08:29.911 116 11440.83 51.25 56825.43 88888.00 2018-04-26 15:08:30.411 116 11440.80 51.31 56825.40 88888.00 2018-04-26 15:08:30.911 116 11440.81 51.27 56825.37 88888.00 2018-04-26 15:08:31.411 116 11440.79 51.27 56825.41 88888.00 2018-04-26 15:08:31.911 116 11440.85 51.25 56825.46 88888.00 2018-04-26 15:08:32.411 116 11440.85 51.25 56825.44 88888.00 2018-04-26 15:08:32.911 116 11440.84 51.24 56825.37 88888.00 2018-04-26 15:08:33.411 116 11440.91 51.21 56825.34 88888.00 2018-04-26 15:08:33.911 116 11440.93 51.20 56825.35 88888.00 2018-04-26 15:08:34.411 116 11440.95 51.23 56825.39 88888.00 2018-04-26 15:08:34.911 116 11440.98 51.25 56825.33 88888.00 2018-04-26 15:08:35.411 116 11440.99 51.23 56825.31 88888.00 2018-04-26 15:08:35.911 116 11440.94 51.21 56825.31 88888.00 2018-04-26 15:08:36.411 116 11441.02 51.21 56825.30 88888.00 2018-04-26 15:08:37.411 116 11441.05 51.23 56825.24 88888.00 2018-04-26 15:08:37.911 116 11441.05 51.24 56825.26 88888.00 2018-04-26 15:08:38.411 116 11441.04 51.16 56825.31 88888.00 2018-04-26 15:08:38.911 116 11440.95 51.16 56825.31 88888.00 2018-04-26 15:08:39.411 116 11441.00 51.16 56825.32 88888.00 2018-04-26 15:08:39.911 116 11441.06 51.16 56825.31 88888.00 2018-04-26 15:08:40.411 116 11440.99 51.16 56825.31 88888.00 2018-04-26 15:08:40.911 116 11441.01 51.17 56825.34 88888.00 2018-04-26 15:08:41.411 116 11441.02 51.17 56825.31 88888.00 2018-04-26 15:08:41.911 116 11440.99 51.20 56825.24 88888.00 2018-04-26 15:08:42.411 116 11440.99 51.22 56825.25 88888.00 2018-04-26 15:08:42.911 116 11441.05 51.15 56825.25 88888.00 2018-04-26 15:08:43.411 116 11441.05 51.10 56825.27 88888.00 2018-04-26 15:08:43.911 116 11441.06 51.10 56825.25 88888.00 2018-04-26 15:08:44.411 116 11441.13 51.09 56825.28 88888.00 2018-04-26 15:08:44.911 116 11441.05 51.07 56825.32 88888.00 2018-04-26 15:08:45.411 116 11441.00 51.07 56825.27 88888.00 2018-04-26 15:08:45.911 116 11441.08 51.11 56825.25 88888.00 2018-04-26 15:08:46.411 116 11441.11 51.09 56825.25 88888.00 2018-04-26 15:08:46.911 116 11441.05 51.07 56825.24 88888.00 2018-04-26 15:08:47.411 116 11441.06 51.09 56825.26 88888.00 2018-04-26 15:08:47.911 116 11441.12 51.08 56825.22 88888.00 2018-04-26 15:08:48.411 116 11441.07 51.08 56825.25 88888.00 2018-04-26 15:08:48.911 116 11441.01 51.08 56825.21 88888.00 2018-04-26 15:08:49.411 116 11441.08 51.04 56825.20 88888.00 2018-04-26 15:08:49.911 116 11441.07 50.98 56825.18 88888.00 2018-04-26 15:08:50.411 116 11440.99 50.98 56825.13 88888.00 2018-04-26 15:08:50.911 116 11441.04 51.00 56825.15 88888.00 2018-04-26 15:08:51.411 116 11441.04 51.02 56825.17 88888.00 2018-04-26 15:08:51.911 116 11440.97 50.97 56825.18 88888.00 2018-04-26 15:08:52.411 116 11441.05 51.00 56825.17 88888.00 2018-04-26 15:08:52.911 116 11441.06 51.01 56825.15 88888.00 2018-04-26 15:08:53.411 116 11441.02 50.97 56825.19 88888.00 2018-04-26 15:08:53.911 116 11441.02 50.98 56825.19 88888.00 2018-04-26 15:08:54.411 116 11441.02 50.91 56825.20 88888.00 2018-04-26 15:08:54.911 116 11440.95 50.91 56825.21 88888.00 2018-04-26 15:08:55.411 116 11441.01 51.00 56825.19 88888.00 2018-04-26 15:08:55.911 116 11441.05 50.96 56825.15 88888.00 2018-04-26 15:08:56.411 116 11441.04 50.96 56825.20 88888.00 2018-04-26 15:08:56.911 116 11441.02 50.98 56825.25 88888.00 2018-04-26 15:08:57.411 116 11441.02 50.96 56825.24 88888.00 2018-04-26 15:08:57.911 116 11440.97 50.96 56825.27 88888.00 2018-04-26 15:08:58.411 116 11440.99 50.98 56825.33 88888.00 2018-04-26 15:08:58.911 116 11441.08 51.02 56825.32 88888.00 2018-04-26 15:08:59.411 116 11441.02 51.07 56825.26 88888.00 2018-04-26 15:08:59.911 116 11441.02 51.10 56825.31 88888.00 2018-04-26 15:09:00.411 116 11441.06 51.14 56825.31 88888.00 2018-04-26 15:09:00.911 116 11441.11 51.10 56825.31 88888.00 2018-04-26 15:09:01.411 116 11441.01 51.08 56825.33 88888.00 2018-04-26 15:09:01.911 116 11441.04 51.09 56825.32 88888.00 2018-04-26 15:09:02.411 116 11441.06 51.14 56825.27 88888.00 2018-04-26 15:09:02.911 116 11440.99 51.17 56825.27 88888.00 2018-04-26 15:09:03.411 116 11440.99 51.20 56825.31 88888.00 2018-04-26 15:09:03.911 116 11441.00 51.22 56825.38 88888.00 2018-04-26 15:09:04.411 116 11440.98 51.21 56825.34 88888.00 2018-04-26 15:09:04.911 116 11440.93 51.25 56825.38 88888.00 2018-04-26 15:09:05.411 116 11440.99 51.25 56825.37 88888.00 2018-04-26 15:09:05.911 116 11440.94 51.27 56825.37 88888.00 2018-04-26 15:09:06.411 116 11440.97 51.31 56825.40 88888.00 2018-04-26 15:09:06.911 116 11441.06 51.34 56825.46 88888.00 2018-04-26 15:09:07.411 116 11441.00 51.30 56825.49 88888.00 2018-04-26 15:09:07.911 116 11440.91 51.31 56825.53 88888.00 2018-04-26 15:09:08.911 116 11440.93 51.32 56825.59 88888.00 2018-04-26 15:09:09.411 116 11440.93 51.40 56825.63 88888.00 2018-04-26 15:09:09.911 116 11440.91 51.43 56825.65 88888.00 2018-04-26 15:09:10.411 116 11440.88 51.42 56825.63 88888.00 2018-04-26 15:09:10.911 116 11440.81 51.41 56825.64 88888.00 2018-04-26 15:09:11.411 116 11440.87 51.44 56825.63 88888.00 2018-04-26 15:09:11.911 116 11440.86 51.47 56825.64 88888.00 2018-04-26 15:09:12.411 116 11440.79 51.47 56825.65 88888.00 2018-04-26 15:09:12.911 116 11440.81 51.49 56825.72 88888.00 2018-04-26 15:09:13.411 116 11440.88 51.48 56825.78 88888.00 2018-04-26 15:09:13.911 116 11440.83 51.47 56825.78 88888.00 2018-04-26 15:09:14.411 116 11440.76 51.44 56825.72 88888.00 2018-04-26 15:09:14.911 116 11440.79 51.47 56825.71 88888.00 2018-04-26 15:09:15.411 116 11440.78 51.48 56825.69 88888.00 2018-04-26 15:09:15.911 116 11440.74 51.51 56825.69 88888.00 2018-04-26 15:09:16.411 116 11440.73 51.54 56825.72 88888.00 2018-04-26 15:09:16.911 116 11440.74 51.52 56825.71 88888.00 2018-04-26 15:09:17.411 116 11440.76 51.50 56825.72 88888.00 2018-04-26 15:09:17.911 116 11440.74 51.45 56825.75 88888.00 2018-04-26 15:09:18.411 116 11440.74 51.45 56825.77 88888.00 2018-04-26 15:09:18.911 116 11440.63 51.45 56825.73 88888.00 2018-04-26 15:09:19.411 116 11440.63 51.44 56825.71 88888.00 2018-04-26 15:09:19.911 116 11440.65 51.42 56825.73 88888.00 2018-04-26 15:09:20.411 116 11440.57 51.36 56825.70 88888.00 2018-04-26 15:09:20.911 116 11440.58 51.36 56825.63 88888.00 2018-04-26 15:09:21.411 116 11440.64 51.37 56825.62 88888.00 2018-04-26 15:09:21.911 116 11440.57 51.32 56825.58 88888.00 2018-04-26 15:09:22.411 116 11440.57 51.29 56825.52 88888.00 2018-04-26 15:09:22.911 116 11440.64 51.30 56825.56 88888.00 2018-04-26 15:09:23.411 116 11440.62 51.27 56825.46 88888.00 2018-04-26 15:09:23.911 116 11440.58 51.24 56825.43 88888.00 2018-04-26 15:09:24.411 116 11440.62 51.23 56825.37 88888.00 2018-04-26 15:09:24.911 116 11440.66 51.22 56825.25 88888.00 2018-04-26 15:09:25.411 116 11440.67 51.14 56825.21 88888.00 2018-04-26 15:09:25.911 116 11440.65 51.16 56825.20 88888.00 2018-04-26 15:09:26.911 116 11440.65 51.10 56825.12 88888.00 2018-04-26 15:09:27.411 116 11440.67 51.14 56825.09 88888.00 2018-04-26 15:09:27.911 116 11440.67 51.16 56825.02 88888.00 2018-04-26 15:09:28.411 116 11440.65 51.08 56824.99 88888.00 2018-04-26 15:09:28.911 116 11440.72 51.06 56824.96 88888.00 2018-04-26 15:09:29.411 116 11440.79 51.06 56824.94 88888.00 2018-04-26 15:09:29.911 116 11440.73 51.07 56824.89 88888.00 2018-04-26 15:09:30.411 116 11440.74 51.08 56824.90 88888.00 2018-04-26 15:09:30.911 116 11440.84 51.04 56824.83 88888.00 2018-04-26 15:09:31.411 116 11440.79 51.04 56824.80 88888.00 2018-04-26 15:09:31.911 116 11440.74 51.02 56824.76 88888.00 2018-04-26 15:09:32.411 116 11440.84 51.03 56824.68 88888.00 2018-04-26 15:09:32.911 116 11440.87 50.96 56824.63 88888.00 2018-04-26 15:09:33.411 116 11440.90 50.91 56824.60 88888.00 2018-04-26 15:09:33.911 116 11440.95 50.95 56824.49 88888.00 2018-04-26 15:09:34.411 116 11440.97 50.94 56824.53 88888.00 2018-04-26 15:09:34.911 116 11440.93 50.91 56824.55 88888.00 2018-04-26 15:09:35.411 116 11441.00 50.90 56824.51 88888.00 2018-04-26 15:09:35.911 116 11441.00 50.90 56824.45 88888.00 2018-04-26 15:09:36.411 116 11440.98 50.87 56824.45 88888.00 2018-04-26 15:09:36.911 116 11441.06 50.84 56824.44 88888.00 2018-04-26 15:09:37.411 116 11441.11 50.86 56824.50 88888.00 2018-04-26 15:09:37.911 116 11441.08 50.83 56824.45 88888.00 2018-04-26 15:09:38.411 116 11441.20 50.86 56824.41 88888.00 2018-04-26 15:09:38.911 116 11441.25 50.83 56824.38 88888.00 2018-04-26 15:09:39.411 116 11441.12 50.80 56824.35 88888.00 2018-04-26 15:09:39.911 116 11441.16 50.88 56824.40 88888.00 2018-04-26 15:09:40.411 116 11441.29 50.86 56824.40 88888.00 2018-04-26 15:09:40.911 116 11441.22 50.83 56824.35 88888.00 2018-04-26 15:09:41.411 116 11441.25 50.87 56824.29 88888.00 2018-04-26 15:09:41.911 116 11441.20 50.86 56824.28 88888.00 2018-04-26 15:09:42.411 116 11441.21 50.84 56824.25 88888.00 2018-04-26 15:09:42.911 116 11441.20 50.84 56824.21 88888.00 2018-04-26 15:09:43.411 116 11441.16 50.88 56824.25 88888.00 2018-04-26 15:09:43.911 116 11441.23 50.83 56824.22 88888.00 2018-04-26 15:09:44.411 116 11441.16 50.79 56824.19 88888.00 2018-04-26 15:09:44.911 116 11441.19 50.83 56824.13 88888.00 2018-04-26 15:09:45.411 116 11441.25 50.84 56824.13 88888.00 2018-04-26 15:09:45.911 116 11441.18 50.81 56824.15 88888.00 2018-04-26 15:09:46.411 116 11441.14 50.80 56824.15 88888.00 2018-04-26 15:09:46.911 116 11441.21 50.83 56824.09 88888.00 2018-04-26 15:09:47.411 116 11441.20 50.88 56824.12 88888.00 2018-04-26 15:09:47.911 116 11441.16 50.90 56824.16 88888.00 2018-04-26 15:09:48.411 116 11441.21 50.93 56824.15 88888.00 2018-04-26 15:09:48.911 116 11441.15 50.91 56824.13 88888.00 2018-04-26 15:09:49.411 116 11441.11 50.94 56824.16 88888.00 2018-04-26 15:09:50.411 116 11441.13 50.93 56824.08 88888.00 2018-04-26 15:09:50.911 116 11441.12 50.90 56824.03 88888.00 2018-04-26 15:09:51.411 116 11441.13 50.94 56824.08 88888.00 2018-04-26 15:09:51.911 116 11441.11 50.90 56824.06 88888.00 2018-04-26 15:09:52.411 116 11441.02 50.91 56824.05 88888.00 2018-04-26 15:09:52.911 116 11441.04 50.87 56824.12 88888.00 2018-04-26 15:09:53.411 116 11441.09 50.79 56824.12 88888.00 2018-04-26 15:09:53.911 116 11441.00 50.80 56824.15 88888.00 2018-04-26 15:09:54.411 116 11440.98 50.80 56824.17 88888.00 2018-04-26 15:09:54.911 116 11441.02 50.77 56824.12 88888.00 2018-04-26 15:09:55.411 116 11440.93 50.81 56824.17 88888.00 2018-04-26 15:09:55.911 116 11440.95 50.82 56824.21 88888.00 2018-04-26 15:09:56.411 116 11440.98 50.86 56824.23 88888.00 2018-04-26 15:09:56.911 116 11440.90 50.82 56824.19 88888.00 2018-04-26 15:09:57.411 116 11440.93 50.83 56824.19 88888.00 2018-04-26 15:09:57.911 116 11440.97 50.87 56824.23 88888.00 2018-04-26 15:09:58.411 116 11440.88 50.84 56824.21 88888.00 2018-04-26 15:09:58.911 116 11440.81 50.86 56824.19 88888.00 2018-04-26 15:09:59.411 116 11440.79 50.88 56824.22 88888.00 2018-04-26 15:10:00.411 116 11440.76 50.79 56824.27 88888.00 2018-04-26 15:10:00.911 116 11440.77 50.86 56824.21 88888.00 2018-04-26 15:10:01.411 116 11440.74 50.86 56824.18 88888.00 2018-04-26 15:10:01.911 116 11440.69 50.84 56824.13 88888.00 2018-04-26 15:10:02.411 116 11440.69 50.84 56824.10 88888.00 2018-04-26 15:10:02.911 116 11440.69 50.80 56824.11 88888.00 2018-04-26 15:10:03.411 116 11440.60 50.82 56824.15 88888.00 2018-04-26 15:10:03.911 116 11440.69 50.86 56824.19 88888.00 2018-04-26 15:10:04.411 116 11440.69 50.83 56824.24 88888.00 2018-04-26 15:10:04.911 116 11440.63 50.80 56824.22 88888.00 2018-04-26 15:10:05.411 116 11440.63 50.80 56824.18 88888.00 2018-04-26 15:10:05.911 116 11440.69 50.87 56824.18 88888.00 2018-04-26 15:10:06.411 116 11440.63 50.88 56824.13 88888.00 2018-04-26 15:10:06.911 116 11440.57 50.88 56824.15 88888.00 2018-04-26 15:10:07.411 116 11440.65 50.83 56824.15 88888.00 2018-04-26 15:10:07.911 116 11440.65 50.79 56824.13 88888.00 2018-04-26 15:10:08.411 116 11440.57 50.76 56824.12 88888.00 2018-04-26 15:10:08.911 116 11440.65 50.74 56824.18 88888.00 2018-04-26 15:10:09.411 116 11440.67 50.72 56824.23 88888.00 2018-04-26 15:10:09.911 116 11440.60 50.73 56824.24 88888.00 2018-04-26 15:10:10.411 116 11440.66 50.74 56824.25 88888.00 2018-04-26 15:10:10.911 116 11440.71 50.72 56824.16 88888.00 2018-04-26 15:10:11.411 116 11440.69 50.70 56824.19 88888.00 2018-04-26 15:10:11.911 116 11440.72 50.69 56824.25 88888.00 2018-04-26 15:10:12.411 116 11440.81 50.72 56824.25 88888.00 2018-04-26 15:10:12.911 116 11440.80 50.79 56824.30 88888.00 2018-04-26 15:10:13.411 116 11440.77 50.79 56824.38 88888.00 2018-04-26 15:10:13.911 116 11440.88 50.75 56824.27 88888.00 2018-04-26 15:10:14.411 116 11440.86 50.72 56824.23 88888.00 2018-04-26 15:10:14.911 116 11440.88 50.75 56824.21 88888.00 2018-04-26 15:10:15.411 116 11440.93 50.75 56824.21 88888.00 2018-04-26 15:10:15.911 116 11440.98 50.77 56824.18 88888.00 2018-04-26 15:10:16.411 116 11440.95 50.80 56824.23 88888.00 2018-04-26 15:10:16.911 116 11440.99 50.80 56824.25 88888.00 2018-04-26 15:10:17.411 116 11440.99 50.79 56824.27 88888.00 2018-04-26 15:10:17.911 116 11441.01 50.79 56824.21 88888.00 2018-04-26 15:10:18.411 116 11441.02 50.81 56824.22 88888.00 2018-04-26 15:10:18.911 116 11441.09 50.82 56824.25 88888.00 2018-04-26 15:10:19.411 116 11441.04 50.84 56824.24 88888.00 2018-04-26 15:10:19.911 116 11441.08 50.90 56824.32 88888.00 2018-04-26 15:10:20.411 116 11441.13 50.87 56824.30 88888.00 2018-04-26 15:10:20.911 116 11441.11 50.86 56824.22 88888.00 2018-04-26 15:10:21.911 116 11441.18 50.88 56824.31 88888.00 2018-04-26 15:10:22.411 116 11441.19 50.83 56824.31 88888.00 2018-04-26 15:10:22.911 116 11441.18 50.84 56824.27 88888.00 2018-04-26 15:10:23.411 116 11441.21 50.87 56824.27 88888.00 2018-04-26 15:10:23.911 116 11441.25 50.83 56824.28 88888.00 2018-04-26 15:10:24.411 116 11441.22 50.90 56824.35 88888.00 2018-04-26 15:10:24.911 116 11441.19 50.95 56824.35 88888.00 2018-04-26 15:10:25.411 116 11441.22 50.97 56824.35 88888.00 2018-04-26 15:10:25.911 116 11441.19 50.98 56824.37 88888.00 2018-04-26 15:10:26.411 116 11441.22 51.00 56824.36 88888.00 2018-04-26 15:10:26.911 116 11441.25 50.96 56824.31 88888.00 2018-04-26 15:10:27.411 116 11441.23 50.97 56824.25 88888.00 2018-04-26 15:10:27.911 116 11441.22 50.97 56824.27 88888.00 2018-04-26 15:10:28.411 116 11441.23 50.95 56824.31 88888.00 2018-04-26 15:10:28.911 116 11441.18 50.97 56824.31 88888.00 2018-04-26 15:10:29.411 116 11441.18 51.01 56824.35 88888.00 2018-04-26 15:10:29.911 116 11441.20 51.01 56824.32 88888.00 2018-04-26 15:10:30.411 116 11441.12 51.01 56824.30 88888.00 2018-04-26 15:10:30.911 116 11441.12 51.06 56824.32 88888.00 2018-04-26 15:10:31.912 116 11441.07 51.11 56824.32 88888.00 2018-04-26 15:10:32.412 116 11441.05 51.14 56824.32 88888.00 2018-04-26 15:10:32.912 116 11441.12 51.17 56824.32 88888.00 2018-04-26 15:10:33.412 116 11441.13 51.17 56824.35 88888.00 2018-04-26 15:10:33.912 116 11441.07 51.17 56824.42 88888.00 2018-04-26 15:10:34.412 116 11441.06 51.17 56824.43 88888.00 2018-04-26 15:10:34.912 116 11441.09 51.15 56824.32 88888.00 2018-04-26 15:10:35.412 116 11441.02 51.10 56824.41 88888.00 2018-04-26 15:10:35.912 116 11441.09 51.13 56824.43 88888.00 2018-04-26 15:10:36.412 116 11441.09 51.08 56824.42 88888.00 2018-04-26 15:10:36.912 116 11441.01 51.08 56824.44 88888.00 2018-04-26 15:10:37.412 116 11441.06 51.07 56824.38 88888.00 2018-04-26 15:10:37.912 116 11441.07 51.06 56824.38 88888.00 2018-04-26 15:10:38.412 116 11440.99 51.09 56824.40 88888.00 2018-04-26 15:10:38.912 116 11441.05 51.13 56824.41 88888.00 2018-04-26 15:10:39.412 116 11441.08 51.09 56824.38 88888.00 2018-04-26 15:10:39.912 116 11441.04 51.08 56824.38 88888.00 2018-04-26 15:10:40.412 116 11441.00 51.10 56824.42 88888.00 2018-04-26 15:10:40.912 116 11441.05 51.13 56824.49 88888.00 2018-04-26 15:10:41.412 116 11441.06 51.16 56824.44 88888.00 2018-04-26 15:10:41.912 116 11441.06 51.14 56824.49 88888.00 2018-04-26 15:10:42.412 116 11441.08 51.10 56824.42 88888.00 2018-04-26 15:10:42.912 116 11441.05 51.10 56824.36 88888.00 2018-04-26 15:10:43.412 116 11441.00 51.06 56824.29 88888.00 2018-04-26 15:10:43.912 116 11441.02 51.06 56824.30 88888.00 2018-04-26 15:10:44.412 116 11441.11 51.06 56824.29 88888.00 2018-04-26 15:10:44.912 116 11440.99 51.04 56824.27 88888.00 2018-04-26 15:10:45.412 116 11441.00 51.08 56824.23 88888.00 2018-04-26 15:10:45.912 116 11441.00 51.06 56824.22 88888.00 2018-04-26 15:10:46.412 116 11441.00 51.01 56824.25 88888.00 2018-04-26 15:10:46.912 116 11441.08 51.03 56824.18 88888.00 2018-04-26 15:10:47.412 116 11441.13 51.06 56824.19 88888.00 2018-04-26 15:10:47.912 116 11441.09 51.07 56824.15 88888.00 2018-04-26 15:10:48.412 116 11441.12 51.02 56824.15 88888.00 2018-04-26 15:10:48.912 116 11441.06 50.97 56824.10 88888.00 2018-04-26 15:10:49.412 116 11441.08 50.98 56824.08 88888.00 2018-04-26 15:10:49.912 116 11441.12 51.01 56824.08 88888.00 2018-04-26 15:10:50.412 116 11441.09 51.03 56824.05 88888.00 2018-04-26 15:10:50.912 116 11441.12 51.00 56824.02 88888.00 2018-04-26 15:10:51.412 116 11441.14 50.98 56823.99 88888.00 2018-04-26 15:10:51.912 116 11441.14 51.02 56823.96 88888.00 2018-04-26 15:10:52.412 116 11441.15 51.03 56823.95 88888.00 2018-04-26 15:10:52.912 116 11441.12 51.03 56823.90 88888.00 2018-04-26 15:10:53.412 116 11441.18 51.04 56823.92 88888.00 2018-04-26 15:10:53.912 116 11441.22 51.04 56823.92 88888.00 2018-04-26 15:10:54.412 116 11441.23 51.01 56823.86 88888.00 2018-04-26 15:10:54.912 116 11441.23 51.01 56823.84 88888.00 2018-04-26 15:10:55.412 116 11441.25 51.06 56823.86 88888.00 2018-04-26 15:10:55.912 116 11441.23 51.04 56823.82 88888.00 2018-04-26 15:10:56.412 116 11441.28 51.01 56823.74 88888.00 2018-04-26 15:10:56.912 116 11441.35 51.00 56823.72 88888.00 2018-04-26 15:10:57.412 116 11441.34 51.01 56823.73 88888.00 2018-04-26 15:10:57.912 116 11441.28 51.03 56823.73 88888.00 2018-04-26 15:10:58.412 116 11441.31 51.04 56823.74 88888.00 2018-04-26 15:10:58.912 116 11441.35 51.02 56823.68 88888.00 2018-04-26 15:10:59.412 116 11441.27 51.03 56823.71 88888.00 2018-04-26 15:10:59.912 116 11441.36 51.06 56823.76 88888.00 2018-04-26 15:11:00.412 116 11441.46 51.08 56823.70 88888.00 2018-04-26 15:11:00.912 116 11441.40 51.11 56823.68 88888.00 2018-04-26 15:11:01.412 116 11441.41 51.09 56823.72 88888.00 2018-04-26 15:11:01.912 116 11441.42 51.10 56823.73 88888.00 2018-04-26 15:11:02.412 116 11441.34 51.08 56823.68 88888.00 2018-04-26 15:11:02.912 116 11441.40 51.06 56823.67 88888.00 2018-04-26 15:11:03.412 116 11441.50 51.09 56823.71 88888.00 2018-04-26 15:11:03.912 116 11441.45 51.08 56823.70 88888.00 2018-04-26 15:11:04.412 116 11441.47 51.04 56823.71 88888.00 2018-04-26 15:11:04.912 116 11441.49 51.01 56823.68 88888.00 2018-04-26 15:11:05.412 116 11441.47 51.04 56823.74 88888.00 2018-04-26 15:11:05.912 116 11441.42 51.09 56823.72 88888.00 2018-04-26 15:11:06.412 116 11441.49 51.09 56823.72 88888.00 2018-04-26 15:11:06.912 116 11441.53 51.08 56823.78 88888.00 2018-04-26 15:11:07.412 116 11441.46 51.06 56823.78 88888.00 2018-04-26 15:11:07.912 116 11441.46 51.06 56823.77 88888.00 2018-04-26 15:11:08.412 116 11441.49 51.06 56823.77 88888.00 2018-04-26 15:11:08.912 116 11441.49 51.07 56823.79 88888.00 2018-04-26 15:11:09.412 116 11441.43 51.10 56823.80 88888.00 2018-04-26 15:11:09.912 116 11441.50 51.10 56823.80 88888.00 2018-04-26 15:11:10.412 116 11441.53 51.08 56823.83 88888.00 2018-04-26 15:11:10.912 116 11441.43 51.10 56823.84 88888.00 2018-04-26 15:11:11.412 116 11441.52 51.14 56823.85 88888.00 2018-04-26 15:11:11.912 116 11441.54 51.14 56823.89 88888.00 2018-04-26 15:11:12.412 116 11441.55 51.16 56823.90 88888.00 2018-04-26 15:11:12.912 116 11441.62 51.22 56823.90 88888.00 2018-04-26 15:11:13.412 116 11441.59 51.21 56823.98 88888.00 2018-04-26 15:11:13.912 116 11441.56 51.21 56824.05 88888.00 2018-04-26 15:11:14.412 116 11441.62 51.21 56824.08 88888.00 2018-04-26 15:11:14.912 116 11441.60 51.22 56824.10 88888.00 2018-04-26 15:11:15.412 116 11441.55 51.28 56824.11 88888.00 2018-04-26 15:11:15.912 116 11441.59 51.34 56824.13 88888.00 2018-04-26 15:11:16.412 116 11441.61 51.30 56824.19 88888.00 2018-04-26 15:11:16.912 116 11441.54 51.30 56824.28 88888.00 2018-04-26 15:11:17.412 116 11441.60 51.38 56824.35 88888.00 2018-04-26 15:11:17.912 116 11441.61 51.43 56824.40 88888.00 2018-04-26 15:11:18.412 116 11441.59 51.44 56824.47 88888.00 2018-04-26 15:11:18.912 116 11441.55 51.48 56824.50 88888.00 2018-04-26 15:11:19.412 116 11441.59 51.47 56824.56 88888.00 2018-04-26 15:11:19.912 116 11441.57 51.48 56824.58 88888.00 2018-04-26 15:11:20.412 116 11441.54 51.54 56824.62 88888.00 2018-04-26 15:11:20.912 116 11441.60 51.56 56824.73 88888.00 2018-04-26 15:11:21.412 116 11441.54 51.59 56824.74 88888.00 2018-04-26 15:11:21.912 116 11441.52 51.64 56824.80 88888.00 2018-04-26 15:11:22.412 116 11441.59 51.69 56824.81 88888.00 2018-04-26 15:11:22.912 116 11441.59 51.64 56824.90 88888.00 2018-04-26 15:11:23.412 116 11441.59 51.68 56824.99 88888.00 2018-04-26 15:11:23.912 116 11441.60 51.72 56825.04 88888.00 2018-04-26 15:11:24.412 116 11441.52 51.72 56825.00 88888.00 2018-04-26 15:11:24.912 116 11441.49 51.70 56825.08 88888.00 2018-04-26 15:11:25.412 116 11441.52 51.72 56825.15 88888.00 2018-04-26 15:11:25.912 116 11441.57 51.75 56825.19 88888.00 2018-04-26 15:11:26.412 116 11441.52 51.72 56825.17 88888.00 2018-04-26 15:11:26.912 116 11441.52 51.76 56825.20 88888.00 2018-04-26 15:11:27.412 116 11441.55 51.78 56825.21 88888.00 2018-04-26 15:11:27.912 116 11441.49 51.77 56825.17 88888.00 2018-04-26 15:11:28.412 116 11441.50 51.79 56825.21 88888.00 2018-04-26 15:11:28.912 116 11441.52 51.79 56825.24 88888.00 2018-04-26 15:11:29.412 116 11441.46 51.75 56825.19 88888.00 2018-04-26 15:11:29.912 116 11441.45 51.77 56825.20 88888.00 2018-04-26 15:11:30.412 116 11441.48 51.78 56825.24 88888.00 2018-04-26 15:11:30.912 116 11441.47 51.75 56825.18 88888.00 2018-04-26 15:11:31.412 116 11441.43 51.70 56825.14 88888.00 2018-04-26 15:11:31.912 116 11441.49 51.71 56825.20 88888.00 2018-04-26 15:11:32.412 116 11441.46 51.70 56825.14 88888.00 2018-04-26 15:11:32.912 116 11441.38 51.70 56825.04 88888.00 2018-04-26 15:11:33.412 116 11441.43 51.68 56825.00 88888.00 2018-04-26 15:11:33.912 116 11441.41 51.66 56825.05 88888.00 2018-04-26 15:11:34.412 116 11441.45 51.64 56824.96 88888.00 2018-04-26 15:11:34.912 116 11441.45 51.65 56824.85 88888.00 2018-04-26 15:11:35.412 116 11441.43 51.68 56824.83 88888.00 2018-04-26 15:11:35.912 116 11441.36 51.65 56824.77 88888.00 2018-04-26 15:11:36.412 116 11441.36 51.61 56824.73 88888.00 2018-04-26 15:11:36.912 116 11441.45 51.55 56824.69 88888.00 2018-04-26 15:11:37.412 116 11441.40 51.52 56824.62 88888.00 2018-04-26 15:11:37.912 116 11441.40 51.54 56824.55 88888.00 2018-04-26 15:11:38.412 116 11441.47 51.51 56824.48 88888.00 2018-04-26 15:11:38.912 116 11441.42 51.48 56824.40 88888.00 2018-04-26 15:11:39.412 116 11441.42 51.47 56824.32 88888.00 2018-04-26 15:11:39.912 116 11441.50 51.43 56824.21 88888.00 2018-04-26 15:11:40.412 116 11441.49 51.35 56824.12 88888.00 2018-04-26 15:11:40.912 116 11441.52 51.34 56824.08 88888.00 2018-04-26 15:11:41.412 116 11441.57 51.31 56824.04 88888.00 2018-04-26 15:11:41.912 116 11441.52 51.28 56824.00 88888.00 2018-04-26 15:11:42.412 116 11441.47 51.25 56823.91 88888.00 2018-04-26 15:11:42.912 116 11441.48 51.23 56823.80 88888.00 2018-04-26 15:11:43.412 116 11441.53 51.23 56823.73 88888.00 2018-04-26 15:11:43.912 116 11441.55 51.20 56823.67 88888.00 2018-04-26 15:11:45.412 116 11441.61 51.06 56823.39 88888.00 2018-04-26 15:11:45.912 116 11441.63 51.06 56823.31 88888.00 2018-04-26 15:11:46.412 116 11441.62 51.01 56823.29 88888.00 2018-04-26 15:11:46.912 116 11441.59 50.97 56823.23 88888.00 2018-04-26 15:11:47.412 116 11441.61 50.98 56823.19 88888.00 2018-04-26 15:11:47.912 116 11441.64 50.96 56823.13 88888.00 2018-04-26 15:11:48.412 116 11441.66 50.91 56823.03 88888.00 2018-04-26 15:11:48.912 116 11441.62 50.90 56823.02 88888.00 2018-04-26 15:11:49.412 116 11441.63 50.88 56822.96 88888.00 2018-04-26 15:11:49.912 116 11441.66 50.82 56822.97 88888.00 2018-04-26 15:11:50.412 116 11441.61 50.83 56822.90 88888.00 2018-04-26 15:11:50.912 116 11441.61 50.87 56822.88 88888.00 2018-04-26 15:11:51.412 116 11441.69 50.87 56822.88 88888.00 2018-04-26 15:11:51.912 116 11441.71 50.88 56822.84 88888.00 2018-04-26 15:11:52.412 116 11441.70 50.84 56822.83 88888.00 2018-04-26 15:11:52.912 116 11441.78 50.75 56822.78 88888.00 2018-04-26 15:11:53.412 116 11441.70 50.79 56822.77 88888.00 2018-04-26 15:11:53.912 116 11441.68 50.88 56822.77 88888.00 2018-04-26 15:11:54.412 116 11441.78 50.87 56822.81 88888.00 2018-04-26 15:11:54.912 116 11441.80 50.80 56822.77 88888.00 2018-04-26 15:11:55.412 116 11441.75 50.86 56822.78 88888.00 2018-04-26 15:11:55.912 116 11441.82 50.88 56822.81 88888.00 2018-04-26 15:11:56.412 116 11441.82 50.88 56822.78 88888.00 2018-04-26 15:11:56.912 116 11441.82 50.91 56822.80 88888.00 2018-04-26 15:11:57.412 116 11441.88 50.98 56822.88 88888.00 2018-04-26 15:11:57.912 116 11441.91 51.04 56822.91 88888.00 2018-04-26 15:11:58.412 116 11441.85 51.06 56822.99 88888.00 2018-04-26 15:11:58.912 116 11441.90 51.07 56823.03 88888.00 2018-04-26 15:11:59.412 116 11441.94 51.07 56823.06 88888.00 2018-04-26 15:11:59.912 116 11441.91 51.11 56823.07 88888.00 2018-04-26 15:12:00.412 116 11441.96 51.14 56823.14 88888.00 2018-04-26 15:12:00.912 116 11441.96 51.16 56823.25 88888.00 2018-04-26 15:12:01.412 116 11441.95 51.18 56823.32 88888.00 2018-04-26 15:12:01.912 116 11441.95 51.23 56823.34 88888.00 2018-04-26 15:12:02.412 116 11442.04 51.28 56823.40 88888.00 2018-04-26 15:12:02.912 116 11442.02 51.31 56823.47 88888.00 2018-04-26 15:12:03.412 116 11442.09 51.38 56823.52 88888.00 2018-04-26 15:12:03.912 116 11442.13 51.42 56823.60 88888.00 2018-04-26 15:12:04.412 116 11442.13 51.42 56823.64 88888.00 2018-04-26 15:12:04.912 116 11442.15 51.45 56823.67 88888.00 2018-04-26 15:12:05.412 116 11442.17 51.49 56823.77 88888.00 2018-04-26 15:12:05.912 116 11442.18 51.50 56823.90 88888.00 2018-04-26 15:12:06.412 116 11442.13 51.52 56823.93 88888.00 2018-04-26 15:12:06.912 116 11442.17 51.61 56823.97 88888.00 2018-04-26 15:12:07.412 116 11442.26 51.65 56824.03 88888.00 2018-04-26 15:12:07.912 116 11442.24 51.69 56824.08 88888.00 2018-04-26 15:12:08.412 116 11442.24 51.74 56824.11 88888.00 2018-04-26 15:12:08.912 116 11442.34 51.74 56824.16 88888.00 2018-04-26 15:12:09.412 116 11442.31 51.74 56824.23 88888.00 2018-04-26 15:12:09.912 116 11442.30 51.72 56824.24 88888.00 2018-04-26 15:12:10.412 116 11442.33 51.75 56824.34 88888.00 2018-04-26 15:12:10.912 116 11442.33 51.74 56824.36 88888.00 2018-04-26 15:12:11.412 116 11442.33 51.81 56824.36 88888.00 2018-04-26 15:12:11.912 116 11442.44 51.82 56824.37 88888.00 2018-04-26 15:12:12.412 116 11442.44 51.81 56824.38 88888.00 2018-04-26 15:12:12.912 116 11442.36 51.83 56824.37 88888.00 2018-04-26 15:12:13.412 116 11442.41 51.82 56824.36 88888.00 2018-04-26 15:12:13.912 116 11442.50 51.83 56824.36 88888.00 2018-04-26 15:12:14.412 116 11442.50 51.83 56824.31 88888.00 2018-04-26 15:12:14.912 116 11442.53 51.82 56824.23 88888.00 2018-04-26 15:12:15.412 116 11442.55 51.79 56824.22 88888.00 2018-04-26 15:12:16.412 116 11442.50 51.76 56824.17 88888.00 2018-04-26 15:12:16.912 116 11442.50 51.74 56824.13 88888.00 2018-04-26 15:12:17.412 116 11442.52 51.72 56824.08 88888.00 2018-04-26 15:12:17.912 116 11442.48 51.71 56824.05 88888.00 2018-04-26 15:12:18.412 116 11442.50 51.69 56824.02 88888.00 2018-04-26 15:12:18.912 116 11442.44 51.63 56823.97 88888.00 2018-04-26 15:12:19.412 116 11442.41 51.64 56823.91 88888.00 2018-04-26 15:12:19.912 116 11442.50 51.70 56823.82 88888.00 2018-04-26 15:12:20.412 116 11442.50 51.68 56823.82 88888.00 2018-04-26 15:12:20.912 116 11442.41 51.70 56823.76 88888.00 2018-04-26 15:12:21.412 116 11442.46 51.65 56823.70 88888.00 2018-04-26 15:12:21.912 116 11442.47 51.59 56823.61 88888.00 2018-04-26 15:12:22.412 116 11442.43 51.57 56823.59 88888.00 2018-04-26 15:12:22.912 116 11442.47 51.59 56823.57 88888.00 2018-04-26 15:12:23.412 116 11442.47 51.55 56823.55 88888.00 2018-04-26 15:12:23.912 116 11442.43 51.54 56823.50 88888.00 2018-04-26 15:12:24.412 116 11442.45 51.48 56823.47 88888.00 2018-04-26 15:12:24.912 116 11442.44 51.50 56823.44 88888.00 2018-04-26 15:12:25.412 116 11442.41 51.49 56823.42 88888.00 2018-04-26 15:12:26.412 116 11442.45 51.54 56823.29 88888.00 2018-04-26 15:12:26.912 116 11442.39 51.50 56823.26 88888.00 2018-04-26 15:12:27.412 116 11442.39 51.48 56823.22 88888.00 2018-04-26 15:12:27.912 116 11442.45 51.49 56823.23 88888.00 2018-04-26 15:12:28.412 116 11442.45 51.44 56823.16 88888.00 2018-04-26 15:12:28.912 116 11442.40 51.42 56823.12 88888.00 2018-04-26 15:12:29.412 116 11442.41 51.42 56823.10 88888.00 2018-04-26 15:12:29.912 116 11442.44 51.48 56823.10 88888.00 2018-04-26 15:12:30.412 116 11442.39 51.44 56823.06 88888.00 2018-04-26 15:12:30.912 116 11442.33 51.44 56823.10 88888.00 2018-04-26 15:12:31.412 116 11442.37 51.43 56823.10 88888.00 2018-04-26 15:12:31.912 116 11442.32 51.40 56823.06 88888.00 2018-04-26 15:12:32.412 116 11442.33 51.42 56823.02 88888.00 2018-04-26 15:12:32.912 116 11442.44 51.42 56823.00 88888.00 2018-04-26 15:12:33.412 116 11442.37 51.42 56822.99 88888.00 2018-04-26 15:12:33.912 116 11442.26 51.37 56822.99 88888.00 2018-04-26 15:12:34.412 116 11442.33 51.35 56822.96 88888.00 2018-04-26 15:12:34.912 116 11442.32 51.30 56822.99 88888.00 2018-04-26 15:12:35.412 116 11442.32 51.30 56823.00 88888.00 2018-04-26 15:12:35.912 116 11442.29 51.38 56822.99 88888.00 2018-04-26 15:12:36.412 116 11442.36 51.37 56822.96 88888.00 2018-04-26 15:12:36.912 116 11442.37 51.32 56822.99 88888.00 2018-04-26 15:12:37.412 116 11442.33 51.30 56822.91 88888.00 2018-04-26 15:12:37.912 116 11442.33 51.27 56822.90 88888.00 2018-04-26 15:12:38.412 116 11442.29 51.24 56822.93 88888.00 2018-04-26 15:12:38.912 116 11442.31 51.24 56822.90 88888.00 2018-04-26 15:12:39.412 116 11442.25 51.21 56822.87 88888.00 2018-04-26 15:12:39.912 116 11442.19 51.21 56822.82 88888.00 2018-04-26 15:12:40.412 116 11442.23 51.25 56822.84 88888.00 2018-04-26 15:12:40.912 116 11442.23 51.22 56822.84 88888.00 2018-04-26 15:12:41.413 116 11442.19 51.24 56822.78 88888.00 2018-04-26 15:12:41.913 116 11442.22 51.24 56822.77 88888.00 2018-04-26 15:12:42.413 116 11442.20 51.21 56822.74 88888.00 2018-04-26 15:12:42.913 116 11442.20 51.22 56822.68 88888.00 2018-04-26 15:12:43.413 116 11442.12 51.22 56822.65 88888.00 2018-04-26 15:12:43.913 116 11442.17 51.20 56822.64 88888.00 2018-04-26 15:12:44.413 116 11442.20 51.18 56822.65 88888.00 2018-04-26 15:12:44.913 116 11442.24 51.16 56822.58 88888.00 2018-04-26 15:12:45.413 116 11442.26 51.16 56822.57 88888.00 2018-04-26 15:12:45.913 116 11442.25 51.18 56822.58 88888.00 2018-04-26 15:12:46.413 116 11442.20 51.15 56822.58 88888.00 2018-04-26 15:12:46.913 116 11442.27 51.14 56822.56 88888.00 2018-04-26 15:12:47.413 116 11442.37 51.14 56822.59 88888.00 2018-04-26 15:12:47.913 116 11442.25 51.11 56822.61 88888.00 2018-04-26 15:12:48.413 116 11442.27 51.14 56822.52 88888.00 2018-04-26 15:12:48.913 116 11442.32 51.14 56822.48 88888.00 2018-04-26 15:12:49.413 116 11442.24 51.15 56822.51 88888.00 2018-04-26 15:12:49.913 116 11442.23 51.16 56822.57 88888.00 2018-04-26 15:12:50.413 116 11442.26 51.22 56822.56 88888.00 2018-04-26 15:12:50.913 116 11442.32 51.18 56822.46 88888.00 2018-04-26 15:12:51.413 116 11442.24 51.17 56822.42 88888.00 2018-04-26 15:12:51.913 116 11442.34 51.18 56822.43 88888.00 2018-04-26 15:12:52.413 116 11442.37 51.20 56822.41 88888.00 2018-04-26 15:12:52.913 116 11442.33 51.23 56822.46 88888.00 2018-04-26 15:12:53.413 116 11442.40 51.25 56822.46 88888.00 2018-04-26 15:12:53.913 116 11442.45 51.25 56822.48 88888.00 2018-04-26 15:12:54.413 116 11442.37 51.23 56822.46 88888.00 2018-04-26 15:12:54.913 116 11442.37 51.25 56822.50 88888.00 2018-04-26 15:12:55.413 116 11442.47 51.27 56822.50 88888.00 2018-04-26 15:12:55.913 116 11442.39 51.31 56822.48 88888.00 2018-04-26 15:12:56.413 116 11442.40 51.41 56822.58 88888.00 2018-04-26 15:12:56.913 116 11442.45 51.45 56822.61 88888.00 2018-04-26 15:12:57.913 116 11442.48 51.44 56822.67 88888.00 2018-04-26 15:12:58.413 116 11442.51 51.42 56822.65 88888.00 2018-04-26 15:12:58.913 116 11442.48 51.37 56822.67 88888.00 2018-04-26 15:12:59.413 116 11442.53 51.44 56822.74 88888.00 2018-04-26 15:12:59.913 116 11442.58 51.52 56822.75 88888.00 2018-04-26 15:13:00.413 116 11442.59 51.48 56822.77 88888.00 2018-04-26 15:13:00.913 116 11442.54 51.49 56822.82 88888.00 2018-04-26 15:13:01.413 116 11442.53 51.61 56822.86 88888.00 2018-04-26 15:13:01.913 116 11442.55 51.58 56822.95 88888.00 2018-04-26 15:13:02.413 116 11442.53 51.55 56823.03 88888.00 2018-04-26 15:13:02.913 116 11442.57 51.57 56823.08 88888.00 2018-04-26 15:13:03.413 116 11442.61 51.58 56823.07 88888.00 2018-04-26 15:13:03.913 116 11442.55 51.59 56823.13 88888.00 2018-04-26 15:13:04.413 116 11442.54 51.62 56823.21 88888.00 2018-04-26 15:13:04.913 116 11442.61 51.65 56823.32 88888.00 2018-04-26 15:13:05.413 116 11442.58 51.72 56823.34 88888.00 2018-04-26 15:13:05.913 116 11442.52 51.70 56823.32 88888.00 2018-04-26 15:13:06.413 116 11442.55 51.66 56823.42 88888.00 2018-04-26 15:13:06.913 116 11442.55 51.64 56823.45 88888.00 2018-04-26 15:13:07.413 116 11442.53 51.61 56823.51 88888.00 2018-04-26 15:13:07.913 116 11442.52 51.71 56823.59 88888.00 2018-04-26 15:13:08.413 116 11442.58 51.72 56823.63 88888.00 2018-04-26 15:13:08.913 116 11442.53 51.72 56823.66 88888.00 2018-04-26 15:13:09.413 116 11442.57 51.77 56823.72 88888.00 2018-04-26 15:13:09.913 116 11442.57 51.79 56823.77 88888.00 2018-04-26 15:13:10.413 116 11442.51 51.76 56823.73 88888.00 2018-04-26 15:13:10.913 116 11442.53 51.84 56823.77 88888.00 2018-04-26 15:13:11.413 116 11442.61 51.86 56823.85 88888.00 2018-04-26 15:13:11.913 116 11442.57 51.89 56823.85 88888.00 2018-04-26 15:13:12.413 116 11442.50 51.86 56823.82 88888.00 2018-04-26 15:13:12.913 116 11442.52 51.88 56823.85 88888.00 2018-04-26 15:13:13.413 116 11442.52 51.91 56823.85 88888.00 2018-04-26 15:13:13.913 116 11442.55 51.96 56823.80 88888.00 2018-04-26 15:13:14.413 116 11442.65 51.93 56823.78 88888.00 2018-04-26 15:13:14.913 116 11442.61 51.92 56823.83 88888.00 2018-04-26 15:13:15.413 116 11442.53 51.86 56823.85 88888.00 2018-04-26 15:13:15.913 116 11442.61 51.89 56823.84 88888.00 2018-04-26 15:13:16.413 116 11442.61 51.88 56823.82 88888.00 2018-04-26 15:13:16.913 116 11442.53 51.89 56823.84 88888.00 2018-04-26 15:13:17.413 116 11442.58 51.92 56823.83 88888.00 2018-04-26 15:13:17.913 116 11442.58 51.90 56823.84 88888.00 2018-04-26 15:13:18.413 116 11442.50 51.91 56823.79 88888.00 2018-04-26 15:13:18.913 116 11442.46 51.91 56823.78 88888.00 2018-04-26 15:13:19.413 116 11442.51 51.85 56823.70 88888.00 2018-04-26 15:13:19.913 116 11442.39 51.83 56823.70 88888.00 2018-04-26 15:13:20.413 116 11442.38 51.82 56823.61 88888.00 2018-04-26 15:13:20.913 116 11442.40 51.88 56823.63 88888.00 2018-04-26 15:13:21.413 116 11442.32 51.90 56823.65 88888.00 2018-04-26 15:13:21.913 116 11442.25 51.89 56823.63 88888.00 2018-04-26 15:13:22.413 116 11442.26 51.84 56823.59 88888.00 2018-04-26 15:13:22.913 116 11442.29 51.83 56823.57 88888.00 2018-04-26 15:13:23.413 116 11442.24 51.84 56823.51 88888.00 2018-04-26 15:13:23.913 116 11442.26 51.81 56823.44 88888.00 2018-04-26 15:13:24.413 116 11442.29 51.74 56823.41 88888.00 2018-04-26 15:13:24.913 116 11442.18 51.72 56823.40 88888.00 2018-04-26 15:13:25.913 116 11442.24 51.69 56823.41 88888.00 2018-04-26 15:13:26.413 116 11442.22 51.71 56823.39 88888.00 2018-04-26 15:13:26.913 116 11442.19 51.78 56823.27 88888.00 2018-04-26 15:13:27.413 116 11442.18 51.77 56823.28 88888.00 2018-04-26 15:13:27.913 116 11442.18 51.54 56823.27 88888.00 2018-04-26 15:13:28.413 116 11442.19 51.54 56823.26 88888.00 2018-04-26 15:13:28.913 116 11442.26 51.64 56823.29 88888.00 2018-04-26 15:13:29.413 116 11442.29 51.65 56823.20 88888.00 2018-04-26 15:13:29.913 116 11442.23 51.66 56823.22 88888.00 2018-04-26 15:13:30.413 116 11442.24 51.70 56823.23 88888.00 2018-04-26 15:13:30.913 116 11442.24 51.69 56823.23 88888.00 2018-04-26 15:13:31.413 116 11442.25 51.69 56823.23 88888.00 2018-04-26 15:13:31.913 116 11442.25 51.71 56823.28 88888.00 2018-04-26 15:13:32.413 116 11442.29 51.72 56823.31 88888.00 2018-04-26 15:13:32.913 116 11442.25 51.75 56823.29 88888.00 2018-04-26 15:13:33.413 116 11442.26 51.79 56823.36 88888.00 2018-04-26 15:13:33.913 116 11442.30 51.84 56823.39 88888.00 2018-04-26 15:13:34.413 116 11442.24 51.85 56823.40 88888.00 2018-04-26 15:13:34.913 116 11442.26 51.83 56823.41 88888.00 2018-04-26 15:13:35.413 116 11442.32 51.82 56823.45 88888.00 2018-04-26 15:13:35.913 116 11442.29 51.84 56823.47 88888.00 2018-04-26 15:13:36.413 116 11442.24 51.92 56823.57 88888.00 2018-04-26 15:13:36.913 116 11442.32 51.96 56823.58 88888.00 2018-04-26 15:13:37.413 116 11442.34 51.92 56823.63 88888.00 2018-04-26 15:13:37.913 116 11442.30 51.90 56823.70 88888.00 2018-04-26 15:13:38.413 116 11442.31 51.96 56823.71 88888.00 2018-04-26 15:13:39.413 116 11442.32 51.97 56823.73 88888.00 2018-04-26 15:13:39.913 116 11442.34 51.98 56823.78 88888.00 2018-04-26 15:13:40.413 116 11442.39 51.96 56823.89 88888.00 2018-04-26 15:13:40.913 116 11442.34 51.99 56823.91 88888.00 2018-04-26 15:13:41.413 116 11442.36 52.05 56823.96 88888.00 2018-04-26 15:13:41.913 116 11442.36 52.08 56823.99 88888.00 2018-04-26 15:13:42.413 116 11442.34 52.02 56824.02 88888.00 2018-04-26 15:13:42.913 116 11442.32 52.08 56824.04 88888.00 2018-04-26 15:13:43.413 116 11442.36 52.10 56824.09 88888.00 2018-04-26 15:13:43.913 116 11442.38 52.09 56824.15 88888.00 2018-04-26 15:13:44.413 116 11442.30 52.10 56824.18 88888.00 2018-04-26 15:13:44.913 116 11442.34 52.13 56824.24 88888.00 2018-04-26 15:13:45.413 116 11442.37 52.12 56824.28 88888.00 2018-04-26 15:13:45.913 116 11442.30 52.13 56824.27 88888.00 2018-04-26 15:13:46.413 116 11442.30 52.16 56824.37 88888.00 2018-04-26 15:13:46.913 116 11442.27 52.18 56824.41 88888.00 2018-04-26 15:13:47.413 116 11442.24 52.16 56824.43 88888.00 2018-04-26 15:13:47.913 116 11442.30 52.19 56824.45 88888.00 2018-04-26 15:13:48.413 116 11442.37 52.23 56824.47 88888.00 2018-04-26 15:13:48.913 116 11442.31 52.18 56824.42 88888.00 2018-04-26 15:13:49.413 116 11442.33 52.25 56824.47 88888.00 2018-04-26 15:13:49.913 116 11442.38 52.25 56824.53 88888.00 2018-04-26 15:13:50.413 116 11442.30 52.24 56824.53 88888.00 2018-04-26 15:13:50.913 116 11442.24 52.20 56824.53 88888.00 2018-04-26 15:13:51.413 116 11442.31 52.19 56824.54 88888.00 2018-04-26 15:13:51.913 116 11442.40 52.22 56824.56 88888.00 2018-04-26 15:13:52.413 116 11442.43 52.19 56824.56 88888.00 2018-04-26 15:13:52.913 116 11442.40 52.20 56824.57 88888.00 2018-04-26 15:13:53.413 116 11442.48 52.20 56824.51 88888.00 2018-04-26 15:13:53.913 116 11442.46 52.19 56824.54 88888.00 2018-04-26 15:13:54.413 116 11442.46 52.20 56824.56 88888.00 2018-04-26 15:13:54.913 116 11442.47 52.22 56824.54 88888.00 2018-04-26 15:13:55.413 116 11442.45 52.18 56824.58 88888.00 2018-04-26 15:13:55.913 116 11442.51 52.19 56824.60 88888.00 2018-04-26 15:13:56.413 116 11442.54 52.19 56824.56 88888.00 2018-04-26 15:13:56.913 116 11442.43 52.13 56824.55 88888.00 2018-04-26 15:13:57.413 116 11442.44 52.17 56824.55 88888.00 2018-04-26 15:13:57.913 116 11442.50 52.18 56824.49 88888.00 2018-04-26 15:13:58.413 116 11442.44 52.15 56824.49 88888.00 2018-04-26 15:13:58.913 116 11442.43 52.18 56824.50 88888.00 2018-04-26 15:13:59.413 116 11442.50 52.16 56824.44 88888.00 2018-04-26 15:13:59.913 116 11442.45 52.12 56824.45 88888.00 2018-04-26 15:14:00.413 116 11442.46 52.16 56824.42 88888.00 2018-04-26 15:14:00.913 116 11442.48 52.18 56824.41 88888.00 2018-04-26 15:14:01.413 116 11442.46 52.13 56824.35 88888.00 2018-04-26 15:14:01.913 116 11442.39 52.15 56824.34 88888.00 2018-04-26 15:14:02.413 116 11442.41 52.15 56824.34 88888.00 2018-04-26 15:14:02.913 116 11442.48 52.12 56824.30 88888.00 2018-04-26 15:14:03.413 116 11442.46 52.15 56824.32 88888.00 2018-04-26 15:14:03.913 116 11442.45 52.17 56824.29 88888.00 2018-04-26 15:14:04.413 116 11442.48 52.13 56824.29 88888.00 2018-04-26 15:14:04.913 116 11442.41 52.17 56824.34 88888.00 2018-04-26 15:14:05.413 116 11442.36 52.20 56824.32 88888.00 2018-04-26 15:14:05.913 116 11442.38 52.23 56824.32 88888.00 2018-04-26 15:14:06.413 116 11442.33 52.23 56824.29 88888.00 2018-04-26 15:14:06.913 116 11442.36 52.24 56824.36 88888.00 2018-04-26 15:14:07.413 116 11442.37 52.29 56824.44 88888.00 2018-04-26 15:14:07.913 116 11442.37 52.31 56824.38 88888.00 2018-04-26 15:14:08.413 116 11442.33 52.30 56824.41 88888.00 2018-04-26 15:14:08.913 116 11442.34 52.36 56824.43 88888.00 2018-04-26 15:14:09.413 116 11442.33 52.36 56824.43 88888.00 2018-04-26 15:14:09.913 116 11442.30 52.40 56824.48 88888.00 2018-04-26 15:14:10.913 116 11442.22 52.51 56824.64 88888.00 2018-04-26 15:14:11.413 116 11442.19 52.51 56824.72 88888.00 2018-04-26 15:14:11.913 116 11442.17 52.57 56824.73 88888.00 2018-04-26 15:14:12.413 116 11442.26 52.64 56824.77 88888.00 2018-04-26 15:14:12.913 116 11442.16 52.64 56824.86 88888.00 2018-04-26 15:14:13.413 116 11442.17 52.68 56824.90 88888.00 2018-04-26 15:14:13.913 116 11442.22 52.71 56824.93 88888.00 2018-04-26 15:14:14.413 116 11442.15 52.71 56824.93 88888.00 2018-04-26 15:14:14.913 116 11442.11 52.74 56824.99 88888.00 2018-04-26 15:14:15.413 116 11442.17 52.78 56825.04 88888.00 2018-04-26 15:14:15.913 116 11442.16 52.78 56825.08 88888.00 2018-04-26 15:14:16.413 116 11442.09 52.79 56825.15 88888.00 2018-04-26 15:14:16.913 116 11442.06 52.83 56825.14 88888.00 2018-04-26 15:14:17.413 116 11442.03 52.83 56825.19 88888.00 2018-04-26 15:14:17.913 116 11442.02 52.90 56825.20 88888.00 2018-04-26 15:14:18.413 116 11442.05 52.87 56825.21 88888.00 2018-04-26 15:14:18.913 116 11442.12 52.87 56825.24 88888.00 2018-04-26 15:14:19.413 116 11442.04 52.87 56825.25 88888.00 2018-04-26 15:14:19.913 116 11442.05 52.93 56825.30 88888.00 2018-04-26 15:14:20.413 116 11441.99 52.95 56825.30 88888.00 2018-04-26 15:14:20.913 116 11441.99 52.93 56825.28 88888.00 2018-04-26 15:14:21.413 116 11441.99 52.92 56825.26 88888.00 2018-04-26 15:14:21.913 116 11442.06 52.93 56825.32 88888.00 2018-04-26 15:14:22.413 116 11442.10 52.90 56825.25 88888.00 2018-04-26 15:14:22.913 116 11442.06 52.85 56825.18 88888.00 2018-04-26 15:14:23.413 116 11442.06 52.85 56825.17 88888.00 2018-04-26 15:14:23.913 116 11442.02 52.84 56825.17 88888.00 2018-04-26 15:14:24.413 116 11442.04 52.86 56825.11 88888.00 2018-04-26 15:14:24.913 116 11442.10 52.81 56825.05 88888.00 2018-04-26 15:14:25.413 116 11442.12 52.75 56825.05 88888.00 2018-04-26 15:14:25.913 116 11442.08 52.74 56825.04 88888.00 2018-04-26 15:14:26.413 116 11442.05 52.75 56825.00 88888.00 2018-04-26 15:14:26.913 116 11442.06 52.77 56824.98 88888.00 2018-04-26 15:14:27.413 116 11442.11 52.78 56824.93 88888.00 2018-04-26 15:14:27.913 116 11442.10 52.78 56824.89 88888.00 2018-04-26 15:14:28.413 116 11442.12 52.74 56824.86 88888.00 2018-04-26 15:14:28.913 116 11442.11 52.64 56824.80 88888.00 2018-04-26 15:14:29.413 116 11442.05 52.66 56824.83 88888.00 2018-04-26 15:14:29.913 116 11442.11 52.70 56824.79 88888.00 2018-04-26 15:14:30.404 116 11442.12 52.65 56824.76 88888.00 2018-04-26 15:14:30.904 116 11442.15 52.66 56824.70 88888.00 2018-04-26 15:14:31.404 116 11442.26 52.65 56824.63 88888.00 2018-04-26 15:14:31.904 116 11442.22 52.58 56824.56 88888.00 2018-04-26 15:14:32.404 116 11442.20 52.58 56824.48 88888.00 2018-04-26 15:14:32.904 116 11442.25 52.54 56824.45 88888.00 2018-04-26 15:14:33.404 116 11442.19 52.50 56824.37 88888.00 2018-04-26 15:14:33.904 116 11442.15 52.47 56824.30 88888.00 2018-04-26 15:14:34.404 116 11442.12 52.44 56824.28 88888.00 2018-04-26 15:14:34.904 116 11442.16 52.38 56824.22 88888.00 2018-04-26 15:14:35.404 116 11442.15 52.33 56824.21 88888.00 2018-04-26 15:14:35.904 116 11442.11 52.31 56824.16 88888.00 2018-04-26 15:14:36.404 116 11442.24 52.29 56824.04 88888.00 2018-04-26 15:14:36.904 116 11442.20 52.29 56823.98 88888.00 2018-04-26 15:14:37.404 116 11442.16 52.26 56823.95 88888.00 2018-04-26 15:14:37.904 116 11442.24 52.23 56823.89 88888.00 2018-04-26 15:14:38.904 116 11442.17 52.13 56823.71 88888.00 2018-04-26 15:14:39.404 116 11442.22 52.12 56823.67 88888.00 2018-04-26 15:14:39.904 116 11442.27 52.10 56823.66 88888.00 2018-04-26 15:14:40.404 116 11442.19 52.10 56823.60 88888.00 2018-04-26 15:14:40.904 116 11442.22 52.11 56823.57 88888.00 2018-04-26 15:14:41.404 116 11442.24 52.10 56823.51 88888.00 2018-04-26 15:14:41.904 116 11442.17 52.08 56823.50 88888.00 2018-04-26 15:14:42.404 116 11442.15 52.09 56823.48 88888.00 2018-04-26 15:14:42.904 116 11442.18 52.08 56823.40 88888.00 2018-04-26 15:14:43.404 116 11442.19 52.00 56823.34 88888.00 2018-04-26 15:14:43.904 116 11442.13 52.00 56823.36 88888.00 2018-04-26 15:14:44.404 116 11442.25 52.03 56823.34 88888.00 2018-04-26 15:14:44.904 116 11442.20 52.03 56823.32 88888.00 2018-04-26 15:14:45.404 116 11442.17 52.03 56823.33 88888.00 2018-04-26 15:14:45.904 116 11442.20 52.04 56823.32 88888.00 2018-04-26 15:14:46.404 116 11442.23 52.05 56823.31 88888.00 2018-04-26 15:14:46.904 116 11442.23 52.06 56823.28 88888.00 2018-04-26 15:14:47.404 116 11442.25 52.04 56823.28 88888.00 2018-04-26 15:14:47.904 116 11442.31 52.02 56823.29 88888.00 2018-04-26 15:14:48.404 116 11442.30 52.02 56823.25 88888.00 2018-04-26 15:14:48.904 116 11442.31 52.05 56823.25 88888.00 2018-04-26 15:14:49.404 116 11442.32 51.99 56823.34 88888.00 2018-04-26 15:14:49.904 116 11442.25 51.98 56823.34 88888.00 2018-04-26 15:14:50.404 116 11442.26 52.02 56823.29 88888.00 2018-04-26 15:14:50.904 116 11442.33 52.02 56823.31 88888.00 2018-04-26 15:14:51.404 116 11442.23 52.04 56823.36 88888.00 2018-04-26 15:14:51.904 116 11442.18 52.10 56823.46 88888.00 2018-04-26 15:14:52.404 116 11442.22 52.11 56823.40 88888.00 2018-04-26 15:14:52.904 116 11442.22 52.10 56823.47 88888.00 2018-04-26 15:14:53.404 116 11442.19 52.11 56823.44 88888.00 2018-04-26 15:14:53.904 116 11442.27 52.11 56823.46 88888.00 2018-04-26 15:14:54.404 116 11442.27 52.11 56823.52 88888.00 2018-04-26 15:14:54.904 116 11442.18 52.15 56823.54 88888.00 2018-04-26 15:14:55.404 116 11442.22 52.17 56823.60 88888.00 2018-04-26 15:14:55.904 116 11442.30 52.16 56823.63 88888.00 2018-04-26 15:14:56.404 116 11442.22 52.17 56823.60 88888.00 2018-04-26 15:14:56.904 116 11442.24 52.24 56823.65 88888.00 2018-04-26 15:14:57.404 116 11442.27 52.26 56823.71 88888.00 2018-04-26 15:14:57.904 116 11442.20 52.27 56823.68 88888.00 2018-04-26 15:14:58.404 116 11442.20 52.29 56823.68 88888.00 2018-04-26 15:14:58.904 116 11442.23 52.27 56823.72 88888.00 2018-04-26 15:14:59.404 116 11442.22 52.29 56823.77 88888.00 2018-04-26 15:14:59.904 116 11442.20 52.37 56823.78 88888.00 2018-04-26 15:15:00.404 116 11442.23 52.43 56823.85 88888.00 2018-04-26 15:15:00.904 116 11442.23 52.44 56823.86 88888.00 2018-04-26 15:15:01.404 116 11442.23 52.49 56823.85 88888.00 2018-04-26 15:15:02.404 116 11442.20 52.56 56823.93 88888.00 2018-04-26 15:15:02.904 116 11442.18 52.60 56823.99 88888.00 2018-04-26 15:15:03.404 116 11442.24 52.68 56824.02 88888.00 2018-04-26 15:15:03.904 116 11442.25 52.73 56824.10 88888.00 2018-04-26 15:15:04.404 116 11442.17 52.75 56824.15 88888.00 2018-04-26 15:15:04.904 116 11442.22 52.80 56824.13 88888.00 2018-04-26 15:15:05.404 116 11442.24 52.83 56824.19 88888.00 2018-04-26 15:15:05.904 116 11442.19 52.81 56824.22 88888.00 2018-04-26 15:15:06.404 116 11442.25 52.85 56824.17 88888.00 2018-04-26 15:15:06.904 116 11442.33 52.83 56824.24 88888.00 2018-04-26 15:15:07.404 116 11442.29 52.83 56824.29 88888.00 2018-04-26 15:15:07.904 116 11442.26 52.85 56824.28 88888.00 2018-04-26 15:15:08.404 116 11442.31 52.87 56824.31 88888.00 2018-04-26 15:15:08.904 116 11442.34 52.87 56824.32 88888.00 2018-04-26 15:15:09.404 116 11442.33 52.93 56824.35 88888.00 2018-04-26 15:15:09.904 116 11442.37 52.99 56824.44 88888.00 2018-04-26 15:15:10.404 116 11442.37 53.02 56824.44 88888.00 2018-04-26 15:15:10.904 116 11442.34 53.01 56824.42 88888.00 2018-04-26 15:15:11.404 116 11442.39 53.02 56824.48 88888.00 2018-04-26 15:15:12.404 116 11442.32 53.01 56824.54 88888.00 2018-04-26 15:15:12.904 116 11442.36 53.05 56824.49 88888.00 2018-04-26 15:15:13.404 116 11442.37 53.05 56824.54 88888.00 2018-04-26 15:15:13.904 116 11442.27 52.97 56824.56 88888.00 2018-04-26 15:15:14.404 116 11442.30 52.93 56824.56 88888.00 2018-04-26 15:15:14.904 116 11442.37 52.92 56824.57 88888.00 2018-04-26 15:15:15.404 116 11442.34 52.92 56824.53 88888.00 2018-04-26 15:15:15.904 116 11442.29 52.90 56824.50 88888.00 2018-04-26 15:15:16.404 116 11442.33 52.88 56824.47 88888.00 2018-04-26 15:15:16.904 116 11442.33 52.86 56824.47 88888.00 2018-04-26 15:15:17.404 116 11442.29 52.86 56824.47 88888.00 2018-04-26 15:15:17.904 116 11442.36 52.81 56824.45 88888.00 2018-04-26 15:15:18.404 116 11442.33 52.79 56824.44 88888.00 2018-04-26 15:15:18.904 116 11442.29 52.78 56824.50 88888.00 2018-04-26 15:15:19.404 116 11442.31 52.77 56824.50 88888.00 2018-04-26 15:15:19.904 116 11442.34 52.72 56824.40 88888.00 2018-04-26 15:15:20.404 116 11442.29 52.66 56824.35 88888.00 2018-04-26 15:15:20.904 116 11442.33 52.70 56824.31 88888.00 2018-04-26 15:15:21.404 116 11442.37 52.67 56824.28 88888.00 2018-04-26 15:15:22.404 116 11442.24 52.64 56824.27 88888.00 2018-04-26 15:15:22.904 116 11442.30 52.66 56824.21 88888.00 2018-04-26 15:15:23.404 116 11442.23 52.58 56824.08 88888.00 2018-04-26 15:15:23.904 116 11442.24 52.56 56824.04 88888.00 2018-04-26 15:15:24.404 116 11442.31 52.57 56824.00 88888.00 2018-04-26 15:15:24.904 116 11442.24 52.54 56823.95 88888.00 2018-04-26 15:15:25.404 116 11442.19 52.54 56823.90 88888.00 2018-04-26 15:15:25.904 116 11442.30 52.53 56823.91 88888.00 2018-04-26 15:15:26.404 116 11442.29 52.46 56823.91 88888.00 2018-04-26 15:15:26.904 116 11442.25 52.38 56823.85 88888.00 2018-04-26 15:15:27.404 116 11442.29 52.37 56823.79 88888.00 2018-04-26 15:15:27.904 116 11442.39 52.38 56823.76 88888.00 2018-04-26 15:15:28.404 116 11442.36 52.36 56823.65 88888.00 2018-04-26 15:15:28.904 116 11442.37 52.31 56823.60 88888.00 2018-04-26 15:15:29.404 116 11442.43 52.30 56823.59 88888.00 2018-04-26 15:15:29.904 116 11442.41 52.33 56823.52 88888.00 2018-04-26 15:15:30.404 116 11442.38 52.33 56823.48 88888.00 2018-04-26 15:15:30.904 116 11442.40 52.31 56823.51 88888.00 2018-04-26 15:15:31.404 116 11442.33 52.27 56823.45 88888.00 2018-04-26 15:15:31.904 116 11442.33 52.27 56823.33 88888.00 2018-04-26 15:15:32.404 116 11442.44 52.23 56823.27 88888.00 2018-04-26 15:15:32.904 116 11442.45 52.25 56823.26 88888.00 2018-04-26 15:15:33.404 116 11442.36 52.26 56823.16 88888.00 2018-04-26 15:15:33.904 116 11442.38 52.24 56823.15 88888.00 2018-04-26 15:15:34.404 116 11442.32 52.20 56823.13 88888.00 2018-04-26 15:15:34.904 116 11442.27 52.23 56823.10 88888.00 2018-04-26 15:15:35.404 116 11442.34 52.22 56823.06 88888.00 2018-04-26 15:15:35.904 116 11442.40 52.20 56823.01 88888.00 2018-04-26 15:15:36.404 116 11442.36 52.20 56823.00 88888.00 2018-04-26 15:15:36.904 116 11442.39 52.19 56823.01 88888.00 2018-04-26 15:15:37.404 116 11442.38 52.17 56823.02 88888.00 2018-04-26 15:15:37.904 116 11442.32 52.17 56822.99 88888.00 2018-04-26 15:15:38.404 116 11442.30 52.18 56822.99 88888.00 2018-04-26 15:15:38.904 116 11442.38 52.18 56823.02 88888.00 2018-04-26 15:15:39.404 116 11442.36 52.17 56822.96 88888.00 2018-04-26 15:15:39.904 116 11442.27 52.15 56822.88 88888.00 2018-04-26 15:15:40.404 116 11442.26 52.13 56822.90 88888.00 2018-04-26 15:15:40.904 116 11442.25 52.11 56822.99 88888.00 2018-04-26 15:15:41.404 116 11442.17 52.10 56822.95 88888.00 2018-04-26 15:15:41.904 116 11442.24 52.09 56823.00 88888.00 2018-04-26 15:15:42.404 116 11442.26 52.10 56823.01 88888.00 2018-04-26 15:15:42.904 116 11442.24 52.08 56823.03 88888.00 2018-04-26 15:15:43.404 116 11442.24 52.10 56823.03 88888.00 2018-04-26 15:15:43.904 116 11442.19 52.09 56823.06 88888.00 2018-04-26 15:15:44.404 116 11442.15 52.09 56823.00 88888.00 2018-04-26 15:15:44.904 116 11442.17 52.11 56822.97 88888.00 2018-04-26 15:15:45.404 116 11442.22 52.08 56822.97 88888.00 2018-04-26 15:15:45.904 116 11442.09 52.03 56823.03 88888.00 2018-04-26 15:15:46.404 116 11442.03 52.03 56823.06 88888.00 2018-04-26 15:15:46.904 116 11442.15 52.05 56823.03 88888.00 2018-04-26 15:15:47.404 116 11442.15 52.08 56823.03 88888.00 2018-04-26 15:15:47.904 116 11442.09 52.09 56823.05 88888.00 2018-04-26 15:15:48.404 116 11442.16 52.09 56823.02 88888.00 2018-04-26 15:15:48.904 116 11442.10 52.05 56823.07 88888.00 2018-04-26 15:15:49.404 116 11442.08 52.05 56823.10 88888.00 2018-04-26 15:15:49.904 116 11442.17 52.05 56823.10 88888.00 2018-04-26 15:15:50.404 116 11442.17 52.03 56823.12 88888.00 2018-04-26 15:15:50.904 116 11442.09 52.06 56823.14 88888.00 2018-04-26 15:15:51.404 116 11442.15 52.04 56823.12 88888.00 2018-04-26 15:15:51.904 116 11442.16 52.05 56823.13 88888.00 2018-04-26 15:15:52.404 116 11442.11 51.97 56823.16 88888.00 2018-04-26 15:15:52.904 116 11442.15 51.93 56823.21 88888.00 2018-04-26 15:15:53.404 116 11442.18 51.96 56823.28 88888.00 2018-04-26 15:15:53.904 116 11442.16 51.95 56823.28 88888.00 2018-04-26 15:15:54.404 116 11442.12 51.97 56823.32 88888.00 2018-04-26 15:15:54.904 116 11442.18 51.98 56823.33 88888.00 2018-04-26 15:15:55.404 116 11442.17 51.98 56823.32 88888.00 2018-04-26 15:15:55.904 116 11442.15 51.98 56823.38 88888.00 2018-04-26 15:15:56.404 116 11442.24 51.99 56823.40 88888.00 2018-04-26 15:15:56.904 116 11442.24 52.00 56823.33 88888.00 2018-04-26 15:15:57.404 116 11442.18 52.00 56823.33 88888.00 2018-04-26 15:15:57.904 116 11442.25 52.02 56823.48 88888.00 2018-04-26 15:15:58.404 116 11442.25 51.99 56823.46 88888.00 2018-04-26 15:15:58.904 116 11442.24 51.97 56823.47 88888.00 2018-04-26 15:15:59.404 116 11442.27 51.98 56823.51 88888.00 2018-04-26 15:15:59.904 116 11442.33 51.96 56823.53 88888.00 2018-04-26 15:16:00.404 116 11442.31 51.98 56823.58 88888.00 2018-04-26 15:16:00.904 116 11442.39 52.00 56823.59 88888.00 2018-04-26 15:16:01.904 116 11442.39 52.03 56823.63 88888.00 2018-04-26 15:16:02.404 116 11442.41 52.08 56823.67 88888.00 2018-04-26 15:16:02.904 116 11442.48 52.08 56823.72 88888.00 2018-04-26 15:16:03.404 116 11442.48 52.04 56823.76 88888.00 2018-04-26 15:16:03.904 116 11442.45 52.05 56823.76 88888.00 2018-04-26 15:16:04.404 116 11442.50 52.11 56823.77 88888.00 2018-04-26 15:16:04.904 116 11442.52 52.11 56823.80 88888.00 2018-04-26 15:16:05.404 116 11442.52 52.08 56823.79 88888.00 2018-04-26 15:16:05.904 116 11442.60 52.09 56823.82 88888.00 2018-04-26 15:16:06.404 116 11442.59 52.08 56823.86 88888.00 2018-04-26 15:16:06.904 116 11442.58 52.08 56823.86 88888.00 2018-04-26 15:16:07.404 116 11442.65 52.10 56823.89 88888.00 2018-04-26 15:16:07.904 116 11442.66 52.08 56823.95 88888.00 2018-04-26 15:16:08.404 116 11442.58 52.06 56823.99 88888.00 2018-04-26 15:16:08.904 116 11442.61 52.04 56823.96 88888.00 2018-04-26 15:16:09.404 116 11442.72 52.09 56823.90 88888.00 2018-04-26 15:16:09.904 116 11442.66 52.11 56823.82 88888.00 2018-04-26 15:16:10.404 116 11442.61 52.09 56823.77 88888.00 2018-04-26 15:16:10.904 116 11442.71 52.04 56823.82 88888.00 2018-04-26 15:16:11.404 116 11442.72 52.02 56823.79 88888.00 2018-04-26 15:16:11.904 116 11442.68 52.02 56823.72 88888.00 2018-04-26 15:16:12.404 116 11442.72 51.96 56823.70 88888.00 2018-04-26 15:16:12.904 116 11442.65 51.88 56823.71 88888.00 2018-04-26 15:16:13.404 116 11442.64 51.89 56823.71 88888.00 2018-04-26 15:16:13.904 116 11442.71 51.89 56823.70 88888.00 2018-04-26 15:16:14.404 116 11442.71 51.89 56823.60 88888.00 2018-04-26 15:16:14.904 116 11442.62 51.84 56823.58 88888.00 2018-04-26 15:16:15.404 116 11442.62 51.86 56823.53 88888.00 2018-04-26 15:16:15.904 116 11442.62 51.85 56823.51 88888.00 2018-04-26 15:16:16.404 116 11442.53 51.79 56823.48 88888.00 2018-04-26 15:16:16.904 116 11442.54 51.78 56823.44 88888.00 2018-04-26 15:16:17.404 116 11442.59 51.78 56823.44 88888.00 2018-04-26 15:16:17.904 116 11442.51 51.72 56823.36 88888.00 2018-04-26 15:16:18.404 116 11442.51 51.68 56823.27 88888.00 2018-04-26 15:16:18.904 116 11442.55 51.68 56823.22 88888.00 2018-04-26 15:16:19.404 116 11442.47 51.64 56823.20 88888.00 2018-04-26 15:16:19.904 116 11442.38 51.62 56823.12 88888.00 2018-04-26 15:16:20.404 116 11442.41 51.61 56823.06 88888.00 2018-04-26 15:16:20.904 116 11442.41 51.56 56823.00 88888.00 2018-04-26 15:16:21.404 116 11442.32 51.54 56823.05 88888.00 2018-04-26 15:16:21.904 116 11442.32 51.50 56823.02 88888.00 2018-04-26 15:16:22.404 116 11442.33 51.49 56822.94 88888.00 2018-04-26 15:16:22.904 116 11442.25 51.49 56822.88 88888.00 2018-04-26 15:16:23.404 116 11442.26 51.47 56822.83 88888.00 2018-04-26 15:16:23.904 116 11442.29 51.43 56822.84 88888.00 2018-04-26 15:16:24.404 116 11442.18 51.38 56822.78 88888.00 2018-04-26 15:16:25.404 116 11442.20 51.34 56822.71 88888.00 2018-04-26 15:16:25.904 116 11442.16 51.30 56822.73 88888.00 2018-04-26 15:16:26.404 116 11442.15 51.29 56822.74 88888.00 2018-04-26 15:16:26.904 116 11442.12 51.27 56822.68 88888.00 2018-04-26 15:16:27.404 116 11442.05 51.23 56822.62 88888.00 2018-04-26 15:16:27.904 116 11442.08 51.25 56822.63 88888.00 2018-04-26 15:16:28.404 116 11442.16 51.29 56822.63 88888.00 2018-04-26 15:16:28.904 116 11442.16 51.23 56822.62 88888.00 2018-04-26 15:16:29.404 116 11442.09 51.23 56822.64 88888.00 2018-04-26 15:16:29.904 116 11442.12 51.24 56822.65 88888.00 2018-04-26 15:16:30.404 116 11442.10 51.24 56822.65 88888.00 2018-04-26 15:16:30.904 116 11442.03 51.24 56822.64 88888.00 2018-04-26 15:16:31.404 116 11442.10 51.27 56822.65 88888.00 2018-04-26 15:16:31.904 116 11442.22 51.29 56822.62 88888.00 2018-04-26 15:16:32.404 116 11442.20 51.27 56822.64 88888.00 2018-04-26 15:16:32.904 116 11442.17 51.27 56822.69 88888.00 2018-04-26 15:16:33.404 116 11442.24 51.23 56822.68 88888.00 2018-04-26 15:16:33.904 116 11442.18 51.27 56822.65 88888.00 2018-04-26 15:16:34.404 116 11442.24 51.30 56822.69 88888.00 2018-04-26 15:16:34.904 116 11442.26 51.30 56822.74 88888.00 2018-04-26 15:16:35.405 116 11442.20 51.30 56822.69 88888.00 2018-04-26 15:16:35.905 116 11442.17 51.23 56822.73 88888.00 2018-04-26 15:16:36.405 116 11442.20 51.24 56822.74 88888.00 2018-04-26 15:16:36.905 116 11442.23 51.24 56822.75 88888.00 2018-04-26 15:16:37.405 116 11442.24 51.22 56822.82 88888.00 2018-04-26 15:16:37.905 116 11442.30 51.22 56822.83 88888.00 2018-04-26 15:16:38.405 116 11442.34 51.27 56822.87 88888.00 2018-04-26 15:16:38.905 116 11442.27 51.25 56822.91 88888.00 2018-04-26 15:16:39.405 116 11442.33 51.25 56822.93 88888.00 2018-04-26 15:16:39.905 116 11442.32 51.25 56822.94 88888.00 2018-04-26 15:16:40.405 116 11442.30 51.27 56822.94 88888.00 2018-04-26 15:16:40.905 116 11442.34 51.22 56822.96 88888.00 2018-04-26 15:16:41.405 116 11442.43 51.25 56822.95 88888.00 2018-04-26 15:16:41.905 116 11442.36 51.21 56823.00 88888.00 2018-04-26 15:16:42.405 116 11442.36 51.22 56823.02 88888.00 2018-04-26 15:16:42.905 116 11442.45 51.20 56823.07 88888.00 2018-04-26 15:16:43.405 116 11442.44 51.17 56823.09 88888.00 2018-04-26 15:16:43.905 116 11442.41 51.22 56823.14 88888.00 2018-04-26 15:16:44.405 116 11442.50 51.28 56823.18 88888.00 2018-04-26 15:16:44.905 116 11442.54 51.24 56823.20 88888.00 2018-04-26 15:16:45.405 116 11442.57 51.17 56823.16 88888.00 2018-04-26 15:16:45.905 116 11442.64 51.15 56823.12 88888.00 2018-04-26 15:16:46.405 116 11442.65 51.15 56823.21 88888.00 2018-04-26 15:16:46.905 116 11442.64 51.14 56823.21 88888.00 2018-04-26 15:16:47.405 116 11442.60 51.16 56823.22 88888.00 2018-04-26 15:16:47.905 116 11442.66 51.20 56823.20 88888.00 2018-04-26 15:16:48.405 116 11442.68 51.17 56823.20 88888.00 2018-04-26 15:16:48.905 116 11442.65 51.16 56823.22 88888.00 2018-04-26 15:16:49.405 116 11442.70 51.15 56823.26 88888.00 2018-04-26 15:16:49.905 116 11442.65 51.13 56823.25 88888.00 2018-04-26 15:16:50.405 116 11442.70 51.11 56823.19 88888.00 2018-04-26 15:16:50.905 116 11442.73 51.10 56823.18 88888.00 2018-04-26 15:16:51.405 116 11442.71 51.08 56823.12 88888.00 2018-04-26 15:16:51.905 116 11442.64 51.15 56823.15 88888.00 2018-04-26 15:16:52.405 116 11442.68 51.11 56823.19 88888.00 2018-04-26 15:16:52.905 116 11442.68 51.11 56823.20 88888.00 2018-04-26 15:16:53.405 116 11442.65 51.13 56823.15 88888.00 2018-04-26 15:16:53.905 116 11442.75 51.09 56823.13 88888.00 2018-04-26 15:16:54.405 116 11442.74 51.08 56823.10 88888.00 2018-04-26 15:16:54.905 116 11442.61 51.07 56823.12 88888.00 2018-04-26 15:16:55.405 116 11442.62 51.07 56823.13 88888.00 2018-04-26 15:16:55.905 116 11442.66 51.06 56823.10 88888.00 2018-04-26 15:16:56.905 116 11442.57 51.02 56823.06 88888.00 2018-04-26 15:16:57.405 116 11442.64 51.02 56823.07 88888.00 2018-04-26 15:16:57.905 116 11442.55 50.98 56823.07 88888.00 2018-04-26 15:16:58.405 116 11442.54 51.03 56823.07 88888.00 2018-04-26 15:16:58.905 116 11442.58 51.01 56823.05 88888.00 2018-04-26 15:16:59.405 116 11442.51 51.01 56823.03 88888.00 2018-04-26 15:16:59.905 116 11442.47 51.06 56823.07 88888.00 2018-04-26 15:17:00.405 116 11442.48 51.01 56823.12 88888.00 2018-04-26 15:17:00.905 116 11442.41 51.00 56823.14 88888.00 2018-04-26 15:17:01.405 116 11442.34 51.00 56823.13 88888.00 2018-04-26 15:17:01.905 116 11442.37 51.01 56823.15 88888.00 2018-04-26 15:17:02.405 116 11442.37 51.00 56823.12 88888.00 2018-04-26 15:17:02.905 116 11442.36 51.02 56823.20 88888.00 2018-04-26 15:17:03.405 116 11442.33 51.07 56823.25 88888.00 2018-04-26 15:17:03.905 116 11442.30 51.03 56823.26 88888.00 2018-04-26 15:17:04.405 116 11442.23 51.06 56823.22 88888.00 2018-04-26 15:17:04.905 116 11442.24 51.09 56823.26 88888.00 2018-04-26 15:17:05.405 116 11442.27 51.08 56823.26 88888.00 2018-04-26 15:17:05.905 116 11442.23 51.07 56823.25 88888.00 2018-04-26 15:17:06.905 116 11442.19 51.07 56823.31 88888.00 2018-04-26 15:17:07.405 116 11442.15 51.09 56823.33 88888.00 2018-04-26 15:17:07.905 116 11442.17 51.11 56823.31 88888.00 2018-04-26 15:17:08.405 116 11442.15 51.13 56823.34 88888.00 2018-04-26 15:17:08.905 116 11442.05 51.10 56823.32 88888.00 2018-04-26 15:17:09.405 116 11441.98 51.09 56823.31 88888.00 2018-04-26 15:17:09.905 116 11442.02 51.17 56823.35 88888.00 2018-04-26 15:17:10.405 116 11442.03 51.21 56823.32 88888.00 2018-04-26 15:17:10.905 116 11441.98 51.20 56823.29 88888.00 2018-04-26 15:17:11.405 116 11442.05 51.17 56823.34 88888.00 2018-04-26 15:17:11.905 116 11442.05 51.18 56823.35 88888.00 2018-04-26 15:17:12.405 116 11441.95 51.17 56823.29 88888.00 2018-04-26 15:17:12.905 116 11441.90 51.21 56823.28 88888.00 2018-04-26 15:17:13.405 116 11441.96 51.20 56823.31 88888.00 2018-04-26 15:17:13.905 116 11441.89 51.18 56823.28 88888.00 2018-04-26 15:17:14.405 116 11441.85 51.24 56823.27 88888.00 2018-04-26 15:17:14.905 116 11441.89 51.23 56823.26 88888.00 2018-04-26 15:17:15.405 116 11441.84 51.20 56823.25 88888.00 2018-04-26 15:17:15.905 116 11441.78 51.23 56823.28 88888.00 2018-04-26 15:17:16.905 116 11441.87 51.24 56823.39 88888.00 2018-04-26 15:17:17.405 116 11441.82 51.23 56823.32 88888.00 2018-04-26 15:17:17.905 116 11441.83 51.23 56823.32 88888.00 2018-04-26 15:17:18.405 116 11441.82 51.23 56823.33 88888.00 2018-04-26 15:17:18.905 116 11441.74 51.25 56823.25 88888.00 2018-04-26 15:17:19.405 116 11441.76 51.25 56823.25 88888.00 2018-04-26 15:17:19.905 116 11441.77 51.21 56823.26 88888.00 2018-04-26 15:17:20.405 116 11441.71 51.22 56823.27 88888.00 2018-04-26 15:17:20.905 116 11441.76 51.25 56823.28 88888.00 2018-04-26 15:17:21.405 116 11441.78 51.27 56823.28 88888.00 2018-04-26 15:17:21.905 116 11441.69 51.21 56823.27 88888.00 2018-04-26 15:17:22.405 116 11441.68 51.21 56823.28 88888.00 2018-04-26 15:17:22.905 116 11441.75 51.24 56823.21 88888.00 2018-04-26 15:17:23.405 116 11441.75 51.23 56823.22 88888.00 2018-04-26 15:17:23.905 116 11441.70 51.18 56823.28 88888.00 2018-04-26 15:17:24.905 116 11441.81 51.16 56823.40 88888.00 2018-04-26 15:17:25.405 116 11441.75 51.14 56823.41 88888.00 2018-04-26 15:17:25.905 116 11441.82 51.16 56823.38 88888.00 2018-04-26 15:17:26.405 116 11441.84 51.14 56823.35 88888.00 2018-04-26 15:17:26.905 116 11441.81 51.15 56823.42 88888.00 2018-04-26 15:17:27.405 116 11441.78 51.20 56823.50 88888.00 2018-04-26 15:17:27.905 116 11441.78 51.16 56823.50 88888.00 2018-04-26 15:17:28.405 116 11441.78 51.18 56823.50 88888.00 2018-04-26 15:17:28.905 116 11441.84 51.23 56823.52 88888.00 2018-04-26 15:17:29.405 116 11441.89 51.20 56823.52 88888.00 2018-04-26 15:17:29.905 116 11441.87 51.17 56823.55 88888.00 2018-04-26 15:17:30.405 116 11441.84 51.16 56823.65 88888.00 2018-04-26 15:17:30.905 116 11441.92 51.17 56823.65 88888.00 2018-04-26 15:17:31.405 116 11441.90 51.18 56823.65 88888.00 2018-04-26 15:17:31.905 116 11441.92 51.22 56823.67 88888.00 2018-04-26 15:17:32.405 116 11441.97 51.20 56823.70 88888.00 2018-04-26 15:17:32.905 116 11441.96 51.18 56823.70 88888.00 2018-04-26 15:17:33.405 116 11441.92 51.20 56823.71 88888.00 2018-04-26 15:17:33.905 116 11441.98 51.20 56823.70 88888.00 2018-04-26 15:17:34.405 116 11441.97 51.18 56823.80 88888.00 2018-04-26 15:17:34.905 116 11441.91 51.21 56823.77 88888.00 2018-04-26 15:17:35.405 116 11441.94 51.23 56823.78 88888.00 2018-04-26 15:17:35.905 116 11441.90 51.21 56823.85 88888.00 2018-04-26 15:17:36.405 116 11441.89 51.23 56823.89 88888.00 2018-04-26 15:17:36.905 116 11441.94 51.24 56823.93 88888.00 2018-04-26 15:17:37.405 116 11441.91 51.21 56823.96 88888.00 2018-04-26 15:17:37.905 116 11441.90 51.21 56823.96 88888.00 2018-04-26 15:17:38.405 116 11441.88 51.24 56823.99 88888.00 2018-04-26 15:17:38.905 116 11441.92 51.25 56823.99 88888.00 2018-04-26 15:17:39.405 116 11441.87 51.23 56824.03 88888.00 2018-04-26 15:17:39.905 116 11441.75 51.23 56824.05 88888.00 2018-04-26 15:17:40.405 116 11441.81 51.23 56824.08 88888.00 2018-04-26 15:17:40.905 116 11441.83 51.23 56824.02 88888.00 2018-04-26 15:17:41.405 116 11441.84 51.24 56824.05 88888.00 2018-04-26 15:17:41.905 116 11441.90 51.24 56824.08 88888.00 2018-04-26 15:17:42.405 116 11441.89 51.24 56824.09 88888.00 2018-04-26 15:17:42.905 116 11441.84 51.21 56824.16 88888.00 2018-04-26 15:17:43.405 116 11441.90 51.25 56824.16 88888.00 2018-04-26 15:17:43.905 116 11441.92 51.28 56824.21 88888.00 2018-04-26 15:17:44.405 116 11441.87 51.29 56824.21 88888.00 2018-04-26 15:17:44.905 116 11441.89 51.30 56824.17 88888.00 2018-04-26 15:17:45.405 116 11441.92 51.30 56824.17 88888.00 2018-04-26 15:17:45.905 116 11441.90 51.28 56824.17 88888.00 2018-04-26 15:17:46.405 116 11441.88 51.31 56824.22 88888.00 2018-04-26 15:17:46.905 116 11441.95 51.35 56824.28 88888.00 2018-04-26 15:17:47.405 116 11441.89 51.31 56824.27 88888.00 2018-04-26 15:17:47.905 116 11441.84 51.31 56824.23 88888.00 2018-04-26 15:17:48.405 116 11441.88 51.31 56824.28 88888.00 2018-04-26 15:17:48.905 116 11441.84 51.30 56824.28 88888.00 2018-04-26 15:17:49.405 116 11441.82 51.32 56824.35 88888.00 2018-04-26 15:17:49.905 116 11441.83 51.35 56824.31 88888.00 2018-04-26 15:17:50.405 116 11441.87 51.29 56824.27 88888.00 2018-04-26 15:17:50.905 116 11441.81 51.28 56824.28 88888.00 2018-04-26 15:17:51.405 116 11441.78 51.28 56824.23 88888.00 2018-04-26 15:17:51.905 116 11441.78 51.27 56824.17 88888.00 2018-04-26 15:17:52.405 116 11441.75 51.27 56824.21 88888.00 2018-04-26 15:17:52.905 116 11441.80 51.29 56824.22 88888.00 2018-04-26 15:17:53.405 116 11441.78 51.28 56824.23 88888.00 2018-04-26 15:17:53.905 116 11441.73 51.27 56824.23 88888.00 2018-04-26 15:17:54.405 116 11441.64 51.25 56824.24 88888.00 2018-04-26 15:17:54.905 116 11441.66 51.24 56824.21 88888.00 2018-04-26 15:17:55.405 116 11441.57 51.21 56824.23 88888.00 2018-04-26 15:17:55.905 116 11441.62 51.25 56824.22 88888.00 2018-04-26 15:17:56.405 116 11441.60 51.25 56824.21 88888.00 2018-04-26 15:17:56.905 116 11441.54 51.23 56824.17 88888.00 2018-04-26 15:17:57.405 116 11441.53 51.24 56824.16 88888.00 2018-04-26 15:17:57.905 116 11441.57 51.21 56824.17 88888.00 2018-04-26 15:17:58.405 116 11441.55 51.14 56824.15 88888.00 2018-04-26 15:17:58.905 116 11441.49 51.10 56824.15 88888.00 2018-04-26 15:17:59.405 116 11441.54 51.13 56824.13 88888.00 2018-04-26 15:17:59.905 116 11441.43 51.06 56824.16 88888.00 2018-04-26 15:18:00.405 116 11441.36 51.04 56824.17 88888.00 2018-04-26 15:18:00.905 116 11441.42 51.08 56824.18 88888.00 2018-04-26 15:18:01.405 116 11441.43 51.03 56824.11 88888.00 2018-04-26 15:18:01.905 116 11441.36 51.03 56824.13 88888.00 2018-04-26 15:18:02.405 116 11441.36 51.06 56824.13 88888.00 2018-04-26 15:18:02.905 116 11441.38 51.04 56824.09 88888.00 2018-04-26 15:18:03.405 116 11441.29 51.02 56824.09 88888.00 2018-04-26 15:18:03.905 116 11441.33 51.07 56824.08 88888.00 2018-04-26 15:18:04.405 116 11441.35 51.13 56824.11 88888.00 2018-04-26 15:18:04.905 116 11441.33 51.09 56824.12 88888.00 2018-04-26 15:18:05.405 116 11441.33 51.08 56824.12 88888.00 2018-04-26 15:18:05.905 116 11441.35 51.15 56824.18 88888.00 2018-04-26 15:18:06.405 116 11441.27 51.15 56824.16 88888.00 2018-04-26 15:18:06.905 116 11441.22 51.17 56824.23 88888.00 2018-04-26 15:18:07.405 116 11441.25 51.17 56824.28 88888.00 2018-04-26 15:18:07.905 116 11441.23 51.20 56824.29 88888.00 2018-04-26 15:18:08.405 116 11441.20 51.18 56824.30 88888.00 2018-04-26 15:18:08.905 116 11441.28 51.21 56824.30 88888.00 2018-04-26 15:18:09.405 116 11441.23 51.22 56824.30 88888.00 2018-04-26 15:18:09.905 116 11441.18 51.17 56824.35 88888.00 2018-04-26 15:18:10.405 116 11441.15 51.22 56824.34 88888.00 2018-04-26 15:18:10.905 116 11441.15 51.21 56824.29 88888.00 2018-04-26 15:18:11.405 116 11441.16 51.18 56824.32 88888.00 2018-04-26 15:18:11.905 116 11441.12 51.18 56824.32 88888.00 2018-04-26 15:18:12.405 116 11441.12 51.18 56824.35 88888.00 2018-04-26 15:18:12.905 116 11441.09 51.20 56824.40 88888.00 2018-04-26 15:18:13.405 116 11441.07 51.25 56824.53 88888.00 2018-04-26 15:18:13.905 116 11441.16 51.25 56824.50 88888.00 2018-04-26 15:18:14.405 116 11441.12 51.16 56824.47 88888.00 2018-04-26 15:18:14.905 116 11441.04 51.17 56824.47 88888.00 2018-04-26 15:18:15.405 116 11441.01 51.15 56824.50 88888.00 2018-04-26 15:18:15.905 116 11441.05 51.16 56824.49 88888.00 2018-04-26 15:18:16.405 116 11441.05 51.16 56824.45 88888.00 2018-04-26 15:18:16.905 116 11441.12 51.16 56824.43 88888.00 2018-04-26 15:18:17.405 116 11441.11 51.17 56824.43 88888.00 2018-04-26 15:18:17.905 116 11441.04 51.16 56824.49 88888.00 2018-04-26 15:18:18.405 116 11441.00 51.14 56824.44 88888.00 2018-04-26 15:18:18.905 116 11441.01 51.09 56824.47 88888.00 2018-04-26 15:18:19.405 116 11440.99 51.08 56824.48 88888.00 2018-04-26 15:18:19.905 116 11440.94 51.09 56824.47 88888.00 2018-04-26 15:18:20.405 116 11440.99 51.08 56824.54 88888.00 2018-04-26 15:18:20.905 116 11440.98 51.09 56824.45 88888.00 2018-04-26 15:18:21.405 116 11440.98 51.06 56824.42 88888.00 2018-04-26 15:18:21.905 116 11441.06 51.03 56824.41 88888.00 2018-04-26 15:18:22.405 116 11441.05 50.96 56824.43 88888.00 2018-04-26 15:18:22.905 116 11441.05 50.93 56824.43 88888.00 2018-04-26 15:18:23.405 116 11441.12 50.89 56824.45 88888.00 2018-04-26 15:18:23.905 116 11441.05 50.86 56824.41 88888.00 2018-04-26 15:18:24.405 116 11441.02 50.88 56824.34 88888.00 2018-04-26 15:18:24.905 116 11441.12 50.84 56824.29 88888.00 2018-04-26 15:18:25.405 116 11441.16 50.80 56824.27 88888.00 2018-04-26 15:18:25.905 116 11441.11 50.79 56824.24 88888.00 2018-04-26 15:18:26.405 116 11441.18 50.83 56824.21 88888.00 2018-04-26 15:18:26.905 116 11441.23 50.77 56824.23 88888.00 2018-04-26 15:18:27.405 116 11441.22 50.72 56824.19 88888.00 2018-04-26 15:18:27.905 116 11441.25 50.73 56824.17 88888.00 2018-04-26 15:18:28.405 116 11441.27 50.68 56824.05 88888.00 2018-04-26 15:18:28.905 116 11441.27 50.68 56824.02 88888.00 2018-04-26 15:18:29.405 116 11441.27 50.66 56824.00 88888.00 2018-04-26 15:18:29.905 116 11441.33 50.64 56823.97 88888.00 2018-04-26 15:18:30.405 116 11441.26 50.62 56823.97 88888.00 2018-04-26 15:18:30.905 116 11441.26 50.60 56823.96 88888.00 2018-04-26 15:18:31.405 116 11441.35 50.62 56823.91 88888.00 2018-04-26 15:18:31.905 116 11441.39 50.60 56823.85 88888.00 2018-04-26 15:18:32.405 116 11441.28 50.57 56823.79 88888.00 2018-04-26 15:18:32.905 116 11441.29 50.55 56823.79 88888.00 2018-04-26 15:18:33.405 116 11441.29 50.52 56823.83 88888.00 2018-04-26 15:18:33.905 116 11441.26 50.52 56823.80 88888.00 2018-04-26 15:18:34.405 116 11441.34 50.52 56823.77 88888.00 2018-04-26 15:18:34.905 116 11441.38 50.50 56823.73 88888.00 2018-04-26 15:18:35.405 116 11441.25 50.53 56823.65 88888.00 2018-04-26 15:18:35.905 116 11441.28 50.57 56823.70 88888.00 2018-04-26 15:18:36.405 116 11441.35 50.53 56823.72 88888.00 2018-04-26 15:18:36.905 116 11441.33 50.54 56823.71 88888.00 2018-04-26 15:18:37.405 116 11441.29 50.56 56823.70 88888.00 2018-04-26 15:18:37.905 116 11441.35 50.57 56823.66 88888.00 2018-04-26 15:18:38.405 116 11441.25 50.56 56823.74 88888.00 2018-04-26 15:18:38.905 116 11441.09 50.57 56823.79 88888.00 2018-04-26 15:18:39.405 116 11441.19 50.60 56823.72 88888.00 2018-04-26 15:18:39.906 116 11441.18 50.54 56823.68 88888.00 2018-04-26 15:18:40.406 116 11441.12 50.53 56823.72 88888.00 2018-04-26 15:18:40.906 116 11441.13 50.64 56823.77 88888.00 2018-04-26 15:18:41.406 116 11441.15 50.64 56823.83 88888.00 2018-04-26 15:18:41.906 116 11441.07 50.60 56823.85 88888.00 2018-04-26 15:18:42.406 116 11441.05 50.62 56823.87 88888.00 2018-04-26 15:18:42.906 116 11441.14 50.66 56823.87 88888.00 2018-04-26 15:18:43.406 116 11441.09 50.70 56823.86 88888.00 2018-04-26 15:18:43.906 116 11441.07 50.72 56823.93 88888.00 2018-04-26 15:18:44.406 116 11441.04 50.74 56823.97 88888.00 2018-04-26 15:18:44.906 116 11440.92 50.69 56824.00 88888.00 2018-04-26 15:18:45.406 116 11440.92 50.69 56824.04 88888.00 2018-04-26 15:18:45.906 116 11441.00 50.76 56824.09 88888.00 2018-04-26 15:18:46.406 116 11440.98 50.75 56824.18 88888.00 2018-04-26 15:18:46.906 116 11440.94 50.74 56824.21 88888.00 2018-04-26 15:18:47.906 116 11440.93 50.76 56824.28 88888.00 2018-04-26 15:18:48.406 116 11440.84 50.74 56824.35 88888.00 2018-04-26 15:18:48.906 116 11440.84 50.77 56824.42 88888.00 2018-04-26 15:18:49.406 116 11440.86 50.81 56824.48 88888.00 2018-04-26 15:18:49.906 116 11440.77 50.80 56824.50 88888.00 2018-04-26 15:18:50.406 116 11440.74 50.87 56824.57 88888.00 2018-04-26 15:18:50.906 116 11440.78 50.87 56824.62 88888.00 2018-04-26 15:18:51.406 116 11440.74 50.83 56824.66 88888.00 2018-04-26 15:18:51.906 116 11440.74 50.87 56824.67 88888.00 2018-04-26 15:18:52.406 116 11440.74 50.88 56824.72 88888.00 2018-04-26 15:18:52.906 116 11440.72 50.88 56824.80 88888.00 2018-04-26 15:18:53.406 116 11440.70 50.88 56824.88 88888.00 2018-04-26 15:18:53.906 116 11440.65 50.90 56824.90 88888.00 2018-04-26 15:18:54.406 116 11440.65 50.88 56824.89 88888.00 2018-04-26 15:18:54.906 116 11440.64 50.90 56824.88 88888.00 2018-04-26 15:18:55.406 116 11440.65 50.88 56824.92 88888.00 2018-04-26 15:18:55.906 116 11440.66 50.88 56824.94 88888.00 2018-04-26 15:18:56.406 116 11440.63 50.93 56825.00 88888.00 2018-04-26 15:18:56.906 116 11440.62 50.93 56825.04 88888.00 2018-04-26 15:18:57.406 116 11440.62 50.91 56825.01 88888.00 2018-04-26 15:18:57.906 116 11440.59 50.89 56825.05 88888.00 2018-04-26 15:18:58.406 116 11440.56 50.90 56825.08 88888.00 2018-04-26 15:18:58.906 116 11440.57 50.88 56825.02 88888.00 2018-04-26 15:18:59.406 116 11440.45 50.84 56825.00 88888.00 2018-04-26 15:18:59.906 116 11440.43 50.84 56824.99 88888.00 2018-04-26 15:19:00.406 116 11440.50 50.81 56824.98 88888.00 2018-04-26 15:19:00.906 116 11440.50 50.84 56824.95 88888.00 2018-04-26 15:19:01.406 116 11440.52 50.86 56824.92 88888.00 2018-04-26 15:19:01.906 116 11440.53 50.84 56824.94 88888.00 2018-04-26 15:19:02.406 116 11440.46 50.82 56825.00 88888.00 2018-04-26 15:19:02.906 116 11440.44 50.82 56825.00 88888.00 2018-04-26 15:19:03.406 116 11440.50 50.81 56825.00 88888.00 2018-04-26 15:19:03.906 116 11440.51 50.72 56824.94 88888.00 2018-04-26 15:19:04.406 116 11440.43 50.68 56824.88 88888.00 2018-04-26 15:19:04.906 116 11440.46 50.69 56824.81 88888.00 2018-04-26 15:19:05.406 116 11440.49 50.63 56824.79 88888.00 2018-04-26 15:19:05.906 116 11440.42 50.61 56824.75 88888.00 2018-04-26 15:19:06.406 116 11440.43 50.60 56824.72 88888.00 2018-04-26 15:19:06.906 116 11440.48 50.60 56824.66 88888.00 2018-04-26 15:19:07.406 116 11440.43 50.54 56824.56 88888.00 2018-04-26 15:19:07.906 116 11440.36 50.49 56824.53 88888.00 2018-04-26 15:19:08.406 116 11440.38 50.43 56824.50 88888.00 2018-04-26 15:19:08.906 116 11440.32 50.39 56824.43 88888.00 2018-04-26 15:19:09.406 116 11440.35 50.41 56824.38 88888.00 2018-04-26 15:19:09.906 116 11440.34 50.41 56824.36 88888.00 2018-04-26 15:19:10.406 116 11440.29 50.34 56824.35 88888.00 2018-04-26 15:19:11.406 116 11440.23 50.29 56824.24 88888.00 2018-04-26 15:19:11.906 116 11440.23 50.27 56824.22 88888.00 2018-04-26 15:19:12.406 116 11440.18 50.28 56824.18 88888.00 2018-04-26 15:19:12.906 116 11440.20 50.26 56824.12 88888.00 2018-04-26 15:19:13.406 116 11440.24 50.23 56824.04 88888.00 2018-04-26 15:19:13.906 116 11440.18 50.23 56824.05 88888.00 2018-04-26 15:19:14.406 116 11440.11 50.22 56824.04 88888.00 2018-04-26 15:19:14.906 116 11440.18 50.20 56823.96 88888.00 2018-04-26 15:19:15.406 116 11440.17 50.20 56823.95 88888.00 2018-04-26 15:19:15.906 116 11440.13 50.21 56823.97 88888.00 2018-04-26 15:19:16.406 116 11440.15 50.22 56823.97 88888.00 2018-04-26 15:19:16.906 116 11440.09 50.16 56823.97 88888.00 2018-04-26 15:19:17.406 116 11440.06 50.13 56823.98 88888.00 2018-04-26 15:19:17.906 116 11440.18 50.09 56823.92 88888.00 2018-04-26 15:19:18.406 116 11440.18 50.11 56823.95 88888.00 2018-04-26 15:19:18.906 116 11440.17 50.15 56823.96 88888.00 2018-04-26 15:19:19.406 116 11440.17 50.15 56823.95 88888.00 2018-04-26 15:19:19.906 116 11440.16 50.12 56823.98 88888.00 2018-04-26 15:19:20.406 116 11440.14 50.09 56824.00 88888.00 2018-04-26 15:19:21.406 116 11440.23 50.19 56823.97 88888.00 2018-04-26 15:19:21.906 116 11440.23 50.18 56823.95 88888.00 2018-04-26 15:19:22.406 116 11440.34 50.20 56823.96 88888.00 2018-04-26 15:19:22.906 116 11440.36 50.21 56823.97 88888.00 2018-04-26 15:19:23.406 116 11440.28 50.20 56823.95 88888.00 2018-04-26 15:19:23.906 116 11440.24 50.19 56823.97 88888.00 2018-04-26 15:19:24.406 116 11440.37 50.21 56823.96 88888.00 2018-04-26 15:19:24.906 116 11440.39 50.19 56823.96 88888.00 2018-04-26 15:19:25.406 116 11440.35 50.21 56823.89 88888.00 2018-04-26 15:19:25.906 116 11440.42 50.20 56823.90 88888.00 2018-04-26 15:19:26.406 116 11440.49 50.16 56823.91 88888.00 2018-04-26 15:19:26.906 116 11440.49 50.19 56823.84 88888.00 2018-04-26 15:19:27.406 116 11440.48 50.20 56823.82 88888.00 2018-04-26 15:19:27.906 116 11440.48 50.22 56823.76 88888.00 2018-04-26 15:19:28.406 116 11440.43 50.21 56823.74 88888.00 2018-04-26 15:19:28.906 116 11440.48 50.23 56823.72 88888.00 2018-04-26 15:19:29.406 116 11440.55 50.22 56823.70 88888.00 2018-04-26 15:19:29.906 116 11440.50 50.20 56823.68 88888.00 2018-04-26 15:19:30.406 116 11440.46 50.21 56823.68 88888.00 2018-04-26 15:19:30.906 116 11440.53 50.21 56823.68 88888.00 2018-04-26 15:19:31.406 116 11440.57 50.18 56823.68 88888.00 2018-04-26 15:19:31.906 116 11440.58 50.19 56823.64 88888.00 2018-04-26 15:19:32.406 116 11440.65 50.20 56823.59 88888.00 2018-04-26 15:19:32.906 116 11440.69 50.18 56823.55 88888.00 2018-04-26 15:19:33.406 116 11440.69 50.18 56823.50 88888.00 2018-04-26 15:19:33.906 116 11440.76 50.21 56823.48 88888.00 2018-04-26 15:19:34.406 116 11440.72 50.26 56823.51 88888.00 2018-04-26 15:19:34.906 116 11440.67 50.23 56823.54 88888.00 2018-04-26 15:19:35.406 116 11440.73 50.21 56823.58 88888.00 2018-04-26 15:19:35.906 116 11440.73 50.21 56823.54 88888.00 2018-04-26 15:19:36.406 116 11440.69 50.18 56823.58 88888.00 2018-04-26 15:19:36.906 116 11440.72 50.22 56823.57 88888.00 2018-04-26 15:19:37.406 116 11440.77 50.21 56823.58 88888.00 2018-04-26 15:19:37.906 116 11440.72 50.23 56823.58 88888.00 2018-04-26 15:19:38.406 116 11440.71 50.26 56823.61 88888.00 2018-04-26 15:19:38.906 116 11440.78 50.26 56823.61 88888.00 2018-04-26 15:19:39.406 116 11440.73 50.27 56823.64 88888.00 2018-04-26 15:19:39.906 116 11440.71 50.28 56823.66 88888.00 2018-04-26 15:19:40.406 116 11440.77 50.26 56823.70 88888.00 2018-04-26 15:19:40.906 116 11440.73 50.28 56823.68 88888.00 2018-04-26 15:19:41.406 116 11440.67 50.27 56823.72 88888.00 2018-04-26 15:19:41.906 116 11440.69 50.27 56823.78 88888.00 2018-04-26 15:19:42.406 116 11440.69 50.28 56823.79 88888.00 2018-04-26 15:19:42.906 116 11440.63 50.30 56823.82 88888.00 2018-04-26 15:19:43.406 116 11440.63 50.34 56823.85 88888.00 2018-04-26 15:19:43.906 116 11440.58 50.32 56823.85 88888.00 2018-04-26 15:19:44.406 116 11440.57 50.32 56823.92 88888.00 2018-04-26 15:19:44.906 116 11440.66 50.39 56823.97 88888.00 2018-04-26 15:19:45.406 116 11440.67 50.40 56823.97 88888.00 2018-04-26 15:19:45.906 116 11440.59 50.38 56823.96 88888.00 2018-04-26 15:19:46.406 116 11440.56 50.40 56824.03 88888.00 2018-04-26 15:19:46.906 116 11440.60 50.40 56824.10 88888.00 2018-04-26 15:19:47.406 116 11440.59 50.40 56824.16 88888.00 2018-04-26 15:19:47.906 116 11440.58 50.38 56824.22 88888.00 2018-04-26 15:19:48.406 116 11440.55 50.35 56824.16 88888.00 2018-04-26 15:19:48.906 116 11440.49 50.38 56824.19 88888.00 2018-04-26 15:19:49.406 116 11440.50 50.40 56824.28 88888.00 2018-04-26 15:19:49.906 116 11440.53 50.38 56824.32 88888.00 2018-04-26 15:19:50.406 116 11440.53 50.34 56824.28 88888.00 2018-04-26 15:19:50.906 116 11440.50 50.33 56824.29 88888.00 2018-04-26 15:19:51.406 116 11440.55 50.32 56824.29 88888.00 2018-04-26 15:19:51.906 116 11440.49 50.28 56824.31 88888.00 2018-04-26 15:19:52.906 116 11440.44 50.19 56824.28 88888.00 2018-04-26 15:19:53.406 116 11440.43 50.16 56824.25 88888.00 2018-04-26 15:19:53.906 116 11440.37 50.13 56824.27 88888.00 2018-04-26 15:19:54.406 116 11440.37 50.09 56824.32 88888.00 2018-04-26 15:19:54.906 116 11440.41 50.04 56824.31 88888.00 2018-04-26 15:19:55.406 116 11440.34 50.07 56824.28 88888.00 2018-04-26 15:19:55.906 116 11440.34 50.04 56824.21 88888.00 2018-04-26 15:19:56.406 116 11440.34 50.05 56824.18 88888.00 2018-04-26 15:19:56.906 116 11440.27 49.96 56824.23 88888.00 2018-04-26 15:19:57.406 116 11440.24 49.89 56824.21 88888.00 2018-04-26 15:19:57.906 116 11440.28 49.82 56824.12 88888.00 2018-04-26 15:19:58.406 116 11440.21 49.80 56824.06 88888.00 2018-04-26 15:19:58.906 116 11440.15 49.75 56824.02 88888.00 2018-04-26 15:19:59.406 116 11440.21 49.68 56823.99 88888.00 2018-04-26 15:19:59.906 116 11440.20 49.64 56823.90 88888.00 2018-04-26 15:20:00.406 116 11440.14 49.60 56823.86 88888.00 2018-04-26 15:20:00.906 116 11440.18 49.59 56823.84 88888.00 2018-04-26 15:20:01.406 116 11440.17 49.51 56823.77 88888.00 2018-04-26 15:20:01.906 116 11440.18 49.48 56823.71 88888.00 2018-04-26 15:20:02.906 116 11440.18 49.41 56823.67 88888.00 2018-04-26 15:20:03.406 116 11440.13 49.39 56823.60 88888.00 2018-04-26 15:20:03.906 116 11440.13 49.34 56823.63 88888.00 2018-04-26 15:20:04.406 116 11440.18 49.32 56823.59 88888.00 2018-04-26 15:20:04.906 116 11440.11 49.30 56823.54 88888.00 2018-04-26 15:20:05.406 116 11440.08 49.33 56823.50 88888.00 2018-04-26 15:20:05.906 116 11440.10 49.32 56823.50 88888.00 2018-04-26 15:20:06.406 116 11440.11 49.27 56823.50 88888.00 2018-04-26 15:20:06.906 116 11440.09 49.27 56823.46 88888.00 2018-04-26 15:20:07.406 116 11440.14 49.25 56823.44 88888.00 2018-04-26 15:20:07.906 116 11440.11 49.24 56823.39 88888.00 2018-04-26 15:20:08.406 116 11440.07 49.19 56823.39 88888.00 2018-04-26 15:20:08.906 116 11440.09 49.21 56823.36 88888.00 2018-04-26 15:20:09.406 116 11440.06 49.21 56823.40 88888.00 2018-04-26 15:20:09.906 116 11440.00 49.24 56823.47 88888.00 2018-04-26 15:20:10.406 116 11440.06 49.24 56823.48 88888.00 2018-04-26 15:20:10.906 116 11440.10 49.14 56823.46 88888.00 2018-04-26 15:20:11.406 116 11440.07 49.20 56823.50 88888.00 2018-04-26 15:20:11.906 116 11440.02 49.21 56823.52 88888.00 2018-04-26 15:20:12.406 116 11439.96 49.28 56823.57 88888.00 2018-04-26 15:20:12.906 116 11439.99 49.28 56823.57 88888.00 2018-04-26 15:20:13.406 116 11440.00 49.30 56823.55 88888.00 2018-04-26 15:20:13.906 116 11440.04 49.30 56823.54 88888.00 2018-04-26 15:20:14.406 116 11440.06 49.30 56823.51 88888.00 2018-04-26 15:20:14.906 116 11440.09 49.33 56823.59 88888.00 2018-04-26 15:20:15.406 116 11440.07 49.36 56823.64 88888.00 2018-04-26 15:20:15.906 116 11440.06 49.34 56823.63 88888.00 2018-04-26 15:20:16.406 116 11440.07 49.38 56823.65 88888.00 2018-04-26 15:20:16.906 116 11440.07 49.44 56823.66 88888.00 2018-04-26 15:20:17.406 116 11440.10 49.47 56823.70 88888.00 2018-04-26 15:20:17.906 116 11440.03 49.41 56823.78 88888.00 2018-04-26 15:20:18.406 116 11440.07 49.46 56823.84 88888.00 2018-04-26 15:20:18.906 116 11440.09 49.47 56823.86 88888.00 2018-04-26 15:20:19.406 116 11440.06 49.52 56823.84 88888.00 2018-04-26 15:20:19.906 116 11440.03 49.61 56823.86 88888.00 2018-04-26 15:20:20.406 116 11440.08 49.58 56823.92 88888.00 2018-04-26 15:20:20.906 116 11440.11 49.55 56823.90 88888.00 2018-04-26 15:20:21.406 116 11440.13 49.59 56823.92 88888.00 2018-04-26 15:20:21.906 116 11440.16 49.65 56824.03 88888.00 2018-04-26 15:20:22.406 116 11440.11 49.61 56823.99 88888.00 2018-04-26 15:20:22.906 116 11440.07 49.68 56823.97 88888.00 2018-04-26 15:20:23.406 116 11440.10 49.77 56823.97 88888.00 2018-04-26 15:20:23.906 116 11440.14 49.78 56823.99 88888.00 2018-04-26 15:20:24.406 116 11440.15 49.78 56823.98 88888.00 2018-04-26 15:20:24.906 116 11440.20 49.77 56824.02 88888.00 2018-04-26 15:20:25.406 116 11440.16 49.78 56824.00 88888.00 2018-04-26 15:20:25.906 116 11440.10 49.80 56824.05 88888.00 2018-04-26 15:20:26.406 116 11440.18 49.82 56824.08 88888.00 2018-04-26 15:20:26.906 116 11440.24 49.85 56824.06 88888.00 2018-04-26 15:20:27.406 116 11440.24 49.86 56824.10 88888.00 2018-04-26 15:20:27.906 116 11440.27 49.92 56824.21 88888.00 2018-04-26 15:20:28.406 116 11440.30 49.91 56824.19 88888.00 2018-04-26 15:20:28.906 116 11440.29 49.87 56824.17 88888.00 2018-04-26 15:20:29.406 116 11440.30 49.88 56824.17 88888.00 2018-04-26 15:20:29.906 116 11440.29 49.88 56824.18 88888.00 2018-04-26 15:20:30.406 116 11440.28 49.95 56824.17 88888.00 2018-04-26 15:20:30.906 116 11440.28 49.99 56824.23 88888.00 2018-04-26 15:20:31.406 116 11440.36 49.94 56824.19 88888.00 2018-04-26 15:20:31.906 116 11440.38 49.95 56824.18 88888.00 2018-04-26 15:20:32.406 116 11440.39 49.98 56824.15 88888.00 2018-04-26 15:20:32.906 116 11440.41 50.01 56824.22 88888.00 2018-04-26 15:20:33.406 116 11440.46 50.01 56824.21 88888.00 2018-04-26 15:20:34.406 116 11440.50 50.01 56824.17 88888.00 2018-04-26 15:20:34.906 116 11440.49 50.04 56824.13 88888.00 2018-04-26 15:20:35.406 116 11440.43 50.01 56824.06 88888.00 2018-04-26 15:20:35.906 116 11440.43 49.98 56824.06 88888.00 2018-04-26 15:20:36.406 116 11440.50 49.95 56824.08 88888.00 2018-04-26 15:20:36.906 116 11440.50 49.96 56824.02 88888.00 2018-04-26 15:20:37.406 116 11440.50 49.99 56824.05 88888.00 2018-04-26 15:20:37.906 116 11440.55 49.94 56824.05 88888.00 2018-04-26 15:20:38.406 116 11440.56 49.92 56823.98 88888.00 2018-04-26 15:20:38.906 116 11440.56 49.91 56823.91 88888.00 2018-04-26 15:20:39.407 116 11440.58 49.86 56823.91 88888.00 2018-04-26 15:20:39.907 116 11440.60 49.79 56823.87 88888.00 2018-04-26 15:20:40.407 116 11440.59 49.82 56823.85 88888.00 2018-04-26 15:20:40.907 116 11440.59 49.82 56823.77 88888.00 2018-04-26 15:20:41.407 116 11440.57 49.78 56823.73 88888.00 2018-04-26 15:20:41.907 116 11440.58 49.77 56823.71 88888.00 2018-04-26 15:20:42.407 116 11440.67 49.75 56823.67 88888.00 2018-04-26 15:20:42.907 116 11440.64 49.72 56823.64 88888.00 2018-04-26 15:20:43.407 116 11440.57 49.72 56823.61 88888.00 2018-04-26 15:20:43.907 116 11440.57 49.72 56823.60 88888.00 2018-04-26 15:20:44.407 116 11440.63 49.73 56823.52 88888.00 2018-04-26 15:20:44.907 116 11440.59 49.74 56823.50 88888.00 2018-04-26 15:20:45.407 116 11440.50 49.70 56823.44 88888.00 2018-04-26 15:20:45.907 116 11440.52 49.60 56823.42 88888.00 2018-04-26 15:20:46.407 116 11440.49 49.50 56823.38 88888.00 2018-04-26 15:20:46.907 116 11440.44 49.51 56823.34 88888.00 2018-04-26 15:20:47.407 116 11440.52 49.51 56823.32 88888.00 2018-04-26 15:20:47.907 116 11440.55 49.45 56823.23 88888.00 2018-04-26 15:20:48.407 116 11440.53 49.45 56823.21 88888.00 2018-04-26 15:20:48.907 116 11440.52 49.43 56823.18 88888.00 2018-04-26 15:20:49.407 116 11440.51 49.37 56823.13 88888.00 2018-04-26 15:20:49.907 116 11440.41 49.34 56823.06 88888.00 2018-04-26 15:20:50.407 116 11440.44 49.32 56823.00 88888.00 2018-04-26 15:20:50.907 116 11440.48 49.26 56822.97 88888.00 2018-04-26 15:20:51.407 116 11440.42 49.19 56822.93 88888.00 2018-04-26 15:20:51.907 116 11440.41 49.18 56822.94 88888.00 2018-04-26 15:20:52.407 116 11440.48 49.19 56822.89 88888.00 2018-04-26 15:20:52.907 116 11440.41 49.11 56822.89 88888.00 2018-04-26 15:20:53.407 116 11440.37 49.06 56822.86 88888.00 2018-04-26 15:20:53.907 116 11440.37 49.04 56822.81 88888.00 2018-04-26 15:20:54.407 116 11440.24 48.99 56822.75 88888.00 2018-04-26 15:20:54.907 116 11440.20 48.97 56822.73 88888.00 2018-04-26 15:20:55.407 116 11440.25 48.94 56822.67 88888.00 2018-04-26 15:20:55.907 116 11440.23 48.91 56822.68 88888.00 2018-04-26 15:20:56.407 116 11440.11 48.91 56822.64 88888.00 2018-04-26 15:20:56.907 116 11440.13 48.91 56822.68 88888.00 2018-04-26 15:20:57.407 116 11440.08 48.90 56822.69 88888.00 2018-04-26 15:20:57.907 116 11440.03 48.86 56822.74 88888.00 2018-04-26 15:20:58.407 116 11440.08 48.83 56822.74 88888.00 2018-04-26 15:20:58.907 116 11440.08 48.79 56822.71 88888.00 2018-04-26 15:20:59.407 116 11440.03 48.76 56822.62 88888.00 2018-04-26 15:20:59.907 116 11440.04 48.76 56822.57 88888.00 2018-04-26 15:21:00.407 116 11440.07 48.72 56822.57 88888.00 2018-04-26 15:21:00.907 116 11440.01 48.68 56822.58 88888.00 2018-04-26 15:21:01.407 116 11439.97 48.70 56822.64 88888.00 2018-04-26 15:21:01.907 116 11440.02 48.69 56822.64 88888.00 2018-04-26 15:21:02.407 116 11439.96 48.68 56822.64 88888.00 2018-04-26 15:21:02.907 116 11439.99 48.68 56822.70 88888.00 2018-04-26 15:21:03.407 116 11440.03 48.68 56822.75 88888.00 2018-04-26 15:21:03.907 116 11439.97 48.70 56822.73 88888.00 2018-04-26 15:21:04.407 116 11439.92 48.73 56822.73 88888.00 2018-04-26 15:21:04.907 116 11439.94 48.71 56822.76 88888.00 2018-04-26 15:21:05.407 116 11439.93 48.68 56822.80 88888.00 2018-04-26 15:21:05.907 116 11439.88 48.69 56822.82 88888.00 2018-04-26 15:21:06.407 116 11439.90 48.76 56822.84 88888.00 2018-04-26 15:21:06.907 116 11439.93 48.72 56822.87 88888.00 2018-04-26 15:21:07.407 116 11439.86 48.71 56822.86 88888.00 2018-04-26 15:21:07.907 116 11439.86 48.76 56822.91 88888.00 2018-04-26 15:21:08.407 116 11439.92 48.82 56823.01 88888.00 2018-04-26 15:21:08.907 116 11439.88 48.83 56823.03 88888.00 2018-04-26 15:21:09.407 116 11439.86 48.82 56823.10 88888.00 2018-04-26 15:21:09.907 116 11439.95 48.85 56823.16 88888.00 2018-04-26 15:21:10.407 116 11439.93 48.85 56823.21 88888.00 2018-04-26 15:21:10.907 116 11439.92 48.91 56823.25 88888.00 2018-04-26 15:21:11.407 116 11440.00 48.96 56823.33 88888.00 2018-04-26 15:21:11.907 116 11439.99 48.99 56823.46 88888.00 2018-04-26 15:21:12.407 116 11439.95 49.02 56823.51 88888.00 2018-04-26 15:21:12.907 116 11440.00 49.04 56823.54 88888.00 2018-04-26 15:21:13.407 116 11439.96 49.06 56823.57 88888.00 2018-04-26 15:21:13.907 116 11439.90 49.13 56823.66 88888.00 2018-04-26 15:21:14.407 116 11439.94 49.16 56823.71 88888.00 2018-04-26 15:21:14.907 116 11439.97 49.20 56823.79 88888.00 2018-04-26 15:21:15.407 116 11439.94 49.21 56823.87 88888.00 2018-04-26 15:21:15.907 116 11439.96 49.24 56823.92 88888.00 2018-04-26 15:21:16.407 116 11440.01 49.23 56824.00 88888.00 2018-04-26 15:21:16.907 116 11440.01 49.24 56824.12 88888.00 2018-04-26 15:21:17.407 116 11439.99 49.28 56824.12 88888.00 2018-04-26 15:21:17.907 116 11439.99 49.32 56824.19 88888.00 2018-04-26 15:21:18.407 116 11439.92 49.36 56824.24 88888.00 2018-04-26 15:21:18.907 116 11439.95 49.41 56824.32 88888.00 2018-04-26 15:21:19.407 116 11440.04 49.46 56824.47 88888.00 2018-04-26 15:21:19.907 116 11439.99 49.47 56824.45 88888.00 2018-04-26 15:21:20.407 116 11439.94 49.52 56824.42 88888.00 2018-04-26 15:21:20.907 116 11439.97 49.51 56824.47 88888.00 2018-04-26 15:21:21.407 116 11439.90 49.55 56824.55 88888.00 2018-04-26 15:21:21.907 116 11439.90 49.59 56824.54 88888.00 2018-04-26 15:21:22.407 116 11439.90 49.59 56824.58 88888.00 2018-04-26 15:21:22.907 116 11439.89 49.61 56824.58 88888.00 2018-04-26 15:21:23.407 116 11439.82 49.59 56824.56 88888.00 2018-04-26 15:21:23.907 116 11439.90 49.60 56824.61 88888.00 2018-04-26 15:21:24.407 116 11439.93 49.55 56824.64 88888.00 2018-04-26 15:21:24.907 116 11439.87 49.51 56824.68 88888.00 2018-04-26 15:21:25.407 116 11439.84 49.51 56824.66 88888.00 2018-04-26 15:21:25.907 116 11439.92 49.54 56824.63 88888.00 2018-04-26 15:21:26.407 116 11439.86 49.50 56824.62 88888.00 2018-04-26 15:21:26.907 116 11439.77 49.47 56824.57 88888.00 2018-04-26 15:21:27.407 116 11439.79 49.51 56824.55 88888.00 2018-04-26 15:21:27.907 116 11439.80 49.47 56824.53 88888.00 2018-04-26 15:21:28.407 116 11439.79 49.43 56824.53 88888.00 2018-04-26 15:21:28.907 116 11439.84 49.44 56824.54 88888.00 2018-04-26 15:21:29.407 116 11439.80 49.41 56824.51 88888.00 2018-04-26 15:21:29.907 116 11439.75 49.39 56824.50 88888.00 2018-04-26 15:21:30.407 116 11439.81 49.38 56824.49 88888.00 2018-04-26 15:21:30.907 116 11439.74 49.37 56824.44 88888.00 2018-04-26 15:21:31.407 116 11439.68 49.34 56824.37 88888.00 2018-04-26 15:21:31.907 116 11439.70 49.32 56824.35 88888.00 2018-04-26 15:21:32.407 116 11439.75 49.30 56824.30 88888.00 2018-04-26 15:21:32.907 116 11439.72 49.25 56824.22 88888.00 2018-04-26 15:21:33.407 116 11439.69 49.24 56824.17 88888.00 2018-04-26 15:21:33.907 116 11439.69 49.27 56824.17 88888.00 2018-04-26 15:21:34.407 116 11439.62 49.19 56824.16 88888.00 2018-04-26 15:21:34.907 116 11439.58 49.16 56824.13 88888.00 2018-04-26 15:21:35.407 116 11439.65 49.16 56824.08 88888.00 2018-04-26 15:21:35.907 116 11439.63 49.13 56824.02 88888.00 2018-04-26 15:21:36.407 116 11439.58 49.06 56823.97 88888.00 2018-04-26 15:21:36.907 116 11439.61 49.06 56823.97 88888.00 2018-04-26 15:21:37.407 116 11439.59 49.05 56823.91 88888.00 2018-04-26 15:21:37.907 116 11439.53 49.03 56823.85 88888.00 2018-04-26 15:21:38.407 116 11439.62 48.99 56823.84 88888.00 2018-04-26 15:21:38.907 116 11439.66 48.93 56823.74 88888.00 2018-04-26 15:21:39.407 116 11439.59 48.90 56823.72 88888.00 2018-04-26 15:21:39.907 116 11439.63 48.84 56823.71 88888.00 2018-04-26 15:21:40.407 116 11439.65 48.79 56823.61 88888.00 2018-04-26 15:21:40.907 116 11439.60 48.77 56823.55 88888.00 2018-04-26 15:21:41.407 116 11439.55 48.73 56823.54 88888.00 2018-04-26 15:21:41.907 116 11439.65 48.73 56823.48 88888.00 2018-04-26 15:21:42.407 116 11439.59 48.68 56823.39 88888.00 2018-04-26 15:21:42.907 116 11439.56 48.65 56823.36 88888.00 2018-04-26 15:21:43.907 116 11439.55 48.60 56823.28 88888.00 2018-04-26 15:21:44.407 116 11439.53 48.62 56823.21 88888.00 2018-04-26 15:21:44.907 116 11439.60 48.59 56823.16 88888.00 2018-04-26 15:21:45.407 116 11439.60 48.56 56823.18 88888.00 2018-04-26 15:21:45.907 116 11439.52 48.53 56823.13 88888.00 2018-04-26 15:21:46.407 116 11439.59 48.53 56823.03 88888.00 2018-04-26 15:21:46.907 116 11439.65 48.52 56822.97 88888.00 2018-04-26 15:21:47.407 116 11439.60 48.50 56823.02 88888.00 2018-04-26 15:21:47.907 116 11439.58 48.50 56823.01 88888.00 2018-04-26 15:21:48.407 116 11439.59 48.45 56822.99 88888.00 2018-04-26 15:21:48.907 116 11439.53 48.41 56822.91 88888.00 2018-04-26 15:21:49.407 116 11439.53 48.38 56822.90 88888.00 2018-04-26 15:21:49.907 116 11439.60 48.38 56822.91 88888.00 2018-04-26 15:21:50.407 116 11439.53 48.38 56822.86 88888.00 2018-04-26 15:21:50.907 116 11439.51 48.41 56822.84 88888.00 2018-04-26 15:21:51.407 116 11439.58 48.41 56822.83 88888.00 2018-04-26 15:21:51.907 116 11439.59 48.41 56822.81 88888.00 2018-04-26 15:21:52.407 116 11439.54 48.43 56822.82 88888.00 2018-04-26 15:21:52.907 116 11439.60 48.39 56822.84 88888.00 2018-04-26 15:21:53.407 116 11439.60 48.36 56822.80 88888.00 2018-04-26 15:21:53.907 116 11439.56 48.38 56822.89 88888.00 2018-04-26 15:21:54.407 116 11439.58 48.42 56822.91 88888.00 2018-04-26 15:21:54.907 116 11439.60 48.43 56823.02 88888.00 2018-04-26 15:21:55.407 116 11439.49 48.41 56823.02 88888.00 2018-04-26 15:21:55.907 116 11439.53 48.44 56823.05 88888.00 2018-04-26 15:21:56.407 116 11439.54 48.44 56823.02 88888.00 2018-04-26 15:21:57.407 116 11439.52 48.45 56823.13 88888.00 2018-04-26 15:21:57.907 116 11439.51 48.49 56823.12 88888.00 2018-04-26 15:21:58.407 116 11439.51 48.53 56823.18 88888.00 2018-04-26 15:21:58.907 116 11439.45 48.57 56823.27 88888.00 2018-04-26 15:21:59.407 116 11439.48 48.63 56823.33 88888.00 2018-04-26 15:21:59.907 116 11439.52 48.65 56823.40 88888.00 2018-04-26 15:22:00.407 116 11439.47 48.73 56823.50 88888.00 2018-04-26 15:22:00.907 116 11439.53 48.78 56823.57 88888.00 2018-04-26 15:22:01.407 116 11439.53 48.78 56823.63 88888.00 2018-04-26 15:22:01.907 116 11439.51 48.80 56823.66 88888.00 2018-04-26 15:22:02.407 116 11439.54 48.89 56823.71 88888.00 2018-04-26 15:22:02.907 116 11439.56 48.89 56823.70 88888.00 2018-04-26 15:22:03.407 116 11439.48 48.89 56823.73 88888.00 2018-04-26 15:22:03.907 116 11439.49 48.92 56823.82 88888.00 2018-04-26 15:22:04.407 116 11439.53 48.96 56823.93 88888.00 2018-04-26 15:22:04.907 116 11439.45 48.97 56824.03 88888.00 2018-04-26 15:22:05.407 116 11439.44 49.05 56824.12 88888.00 2018-04-26 15:22:05.907 116 11439.49 49.11 56824.11 88888.00 2018-04-26 15:22:06.407 116 11439.47 49.12 56824.12 88888.00 2018-04-26 15:22:06.907 116 11439.49 49.19 56824.18 88888.00 2018-04-26 15:22:07.407 116 11439.49 49.24 56824.25 88888.00 2018-04-26 15:22:07.907 116 11439.48 49.26 56824.35 88888.00 2018-04-26 15:22:08.407 116 11439.44 49.27 56824.42 88888.00 2018-04-26 15:22:08.907 116 11439.47 49.27 56824.45 88888.00 2018-04-26 15:22:09.407 116 11439.48 49.24 56824.48 88888.00 2018-04-26 15:22:09.907 116 11439.46 49.27 56824.53 88888.00 2018-04-26 15:22:10.407 116 11439.51 49.37 56824.58 88888.00 2018-04-26 15:22:10.907 116 11439.55 49.40 56824.61 88888.00 2018-04-26 15:22:11.407 116 11439.51 49.40 56824.63 88888.00 2018-04-26 15:22:11.907 116 11439.44 49.44 56824.68 88888.00 2018-04-26 15:22:12.407 116 11439.53 49.43 56824.73 88888.00 2018-04-26 15:22:12.907 116 11439.53 49.41 56824.70 88888.00 2018-04-26 15:22:13.407 116 11439.49 49.43 56824.74 88888.00 2018-04-26 15:22:13.907 116 11439.52 49.45 56824.75 88888.00 2018-04-26 15:22:14.407 116 11439.45 49.46 56824.79 88888.00 2018-04-26 15:22:14.907 116 11439.44 49.46 56824.82 88888.00 2018-04-26 15:22:15.407 116 11439.45 49.46 56824.81 88888.00 2018-04-26 15:22:15.907 116 11439.40 49.46 56824.81 88888.00 2018-04-26 15:22:16.407 116 11439.40 49.46 56824.77 88888.00 2018-04-26 15:22:16.907 116 11439.46 49.47 56824.76 88888.00 2018-04-26 15:22:17.407 116 11439.51 49.45 56824.80 88888.00 2018-04-26 15:22:17.907 116 11439.44 49.43 56824.75 88888.00 2018-04-26 15:22:18.407 116 11439.46 49.41 56824.75 88888.00 2018-04-26 15:22:18.907 116 11439.52 49.39 56824.70 88888.00 2018-04-26 15:22:19.407 116 11439.45 49.37 56824.67 88888.00 2018-04-26 15:22:19.907 116 11439.45 49.40 56824.67 88888.00 2018-04-26 15:22:20.407 116 11439.47 49.41 56824.66 88888.00 2018-04-26 15:22:20.907 116 11439.44 49.34 56824.58 88888.00 2018-04-26 15:22:21.407 116 11439.44 49.33 56824.55 88888.00 2018-04-26 15:22:21.907 116 11439.51 49.33 56824.51 88888.00 2018-04-26 15:22:22.407 116 11439.48 49.28 56824.47 88888.00 2018-04-26 15:22:22.907 116 11439.41 49.26 56824.42 88888.00 2018-04-26 15:22:23.407 116 11439.42 49.24 56824.38 88888.00 2018-04-26 15:22:23.907 116 11439.42 49.19 56824.31 88888.00 2018-04-26 15:22:24.407 116 11439.41 49.16 56824.27 88888.00 2018-04-26 15:22:24.907 116 11439.41 49.18 56824.22 88888.00 2018-04-26 15:22:25.407 116 11439.46 49.11 56824.15 88888.00 2018-04-26 15:22:25.907 116 11439.39 49.10 56824.15 88888.00 2018-04-26 15:22:26.407 116 11439.41 49.10 56824.06 88888.00 2018-04-26 15:22:26.907 116 11439.45 49.07 56823.97 88888.00 2018-04-26 15:22:27.407 116 11439.46 48.99 56823.85 88888.00 2018-04-26 15:22:27.907 116 11439.45 48.94 56823.86 88888.00 2018-04-26 15:22:28.407 116 11439.48 48.92 56823.78 88888.00 2018-04-26 15:22:28.907 116 11439.42 48.83 56823.68 88888.00 2018-04-26 15:22:29.407 116 11439.38 48.64 56823.57 88888.00 2018-04-26 15:22:29.907 116 11439.46 48.62 56823.50 88888.00 2018-04-26 15:22:30.407 116 11439.46 48.58 56823.44 88888.00 2018-04-26 15:22:30.907 116 11439.51 48.57 56823.39 88888.00 2018-04-26 15:22:31.407 116 11439.56 48.57 56823.33 88888.00 2018-04-26 15:22:31.907 116 11439.53 48.58 56823.26 88888.00 2018-04-26 15:22:32.407 116 11439.49 48.53 56823.10 88888.00 2018-04-26 15:22:32.907 116 11439.53 48.45 56823.06 88888.00 2018-04-26 15:22:33.407 116 11439.49 48.44 56822.94 88888.00 2018-04-26 15:22:33.907 116 11439.46 48.38 56822.77 88888.00 2018-04-26 15:22:34.407 116 11439.49 48.37 56822.77 88888.00 2018-04-26 15:22:34.907 116 11439.52 48.25 56822.70 88888.00 2018-04-26 15:22:35.407 116 11439.47 48.25 56822.61 88888.00 2018-04-26 15:22:35.907 116 11439.52 48.23 56822.52 88888.00 2018-04-26 15:22:36.407 116 11439.54 48.22 56822.46 88888.00 2018-04-26 15:22:36.907 116 11439.47 48.12 56822.44 88888.00 2018-04-26 15:22:37.408 116 11439.49 48.14 56822.39 88888.00 2018-04-26 15:22:37.908 116 11439.58 48.07 56822.32 88888.00 2018-04-26 15:22:39.408 116 11439.62 48.10 56822.25 88888.00 2018-04-26 15:22:39.908 116 11439.59 48.07 56822.19 88888.00 2018-04-26 15:22:40.408 116 11439.56 48.03 56822.18 88888.00 2018-04-26 15:22:40.908 116 11439.60 48.02 56822.13 88888.00 2018-04-26 15:22:41.408 116 11439.61 47.98 56822.13 88888.00 2018-04-26 15:22:41.908 116 11439.58 47.96 56822.14 88888.00 2018-04-26 15:22:42.408 116 11439.63 48.00 56822.13 88888.00 2018-04-26 15:22:42.908 116 11439.67 48.05 56822.10 88888.00 2018-04-26 15:22:43.408 116 11439.63 48.04 56822.12 88888.00 2018-04-26 15:22:43.908 116 11439.70 47.98 56822.16 88888.00 2018-04-26 15:22:44.408 116 11439.77 47.97 56822.12 88888.00 2018-04-26 15:22:44.908 116 11439.79 47.94 56822.13 88888.00 2018-04-26 15:22:45.408 116 11439.80 47.97 56822.13 88888.00 2018-04-26 15:22:45.908 116 11439.88 48.01 56822.16 88888.00 2018-04-26 15:22:46.908 116 11439.88 48.08 56822.28 88888.00 2018-04-26 15:22:47.408 116 11439.94 48.10 56822.28 88888.00 2018-04-26 15:22:47.908 116 11439.94 48.07 56822.29 88888.00 2018-04-26 15:22:48.408 116 11439.93 48.08 56822.29 88888.00 2018-04-26 15:22:48.908 116 11440.06 48.12 56822.31 88888.00 2018-04-26 15:22:49.408 116 11440.10 48.17 56822.35 88888.00 2018-04-26 15:22:49.908 116 11440.08 48.18 56822.37 88888.00 2018-04-26 15:22:50.408 116 11440.14 48.16 56822.44 88888.00 2018-04-26 15:22:50.908 116 11440.16 48.15 56822.52 88888.00 2018-04-26 15:22:51.408 116 11440.10 48.19 56822.58 88888.00 2018-04-26 15:22:51.908 116 11440.16 48.30 56822.59 88888.00 2018-04-26 15:22:52.408 116 11440.14 48.29 56822.62 88888.00 2018-04-26 15:22:52.908 116 11440.01 48.30 56822.73 88888.00 2018-04-26 15:22:53.408 116 11440.14 48.31 56822.76 88888.00 2018-04-26 15:22:53.908 116 11440.18 48.35 56822.83 88888.00 2018-04-26 15:22:54.408 116 11440.18 48.35 56822.90 88888.00 2018-04-26 15:22:54.908 116 11440.20 48.38 56822.89 88888.00 2018-04-26 15:22:55.408 116 11440.28 48.42 56822.94 88888.00 2018-04-26 15:22:55.908 116 11440.28 48.42 56822.90 88888.00 2018-04-26 15:22:56.908 116 11440.22 48.44 56823.07 88888.00 2018-04-26 15:22:57.408 116 11440.18 48.45 56823.05 88888.00 2018-04-26 15:22:57.908 116 11440.18 48.44 56823.10 88888.00 2018-04-26 15:22:58.408 116 11440.23 48.50 56823.21 88888.00 2018-04-26 15:22:58.908 116 11440.24 48.58 56823.22 88888.00 2018-04-26 15:22:59.408 116 11440.24 48.56 56823.22 88888.00 2018-04-26 15:22:59.908 116 11440.23 48.55 56823.27 88888.00 2018-04-26 15:23:00.408 116 11440.23 48.57 56823.36 88888.00 2018-04-26 15:23:00.908 116 11440.18 48.62 56823.38 88888.00 2018-04-26 15:23:01.408 116 11440.20 48.62 56823.38 88888.00 2018-04-26 15:23:01.908 116 11440.25 48.60 56823.35 88888.00 2018-04-26 15:23:02.408 116 11440.25 48.62 56823.35 88888.00 2018-04-26 15:23:02.908 116 11440.23 48.62 56823.39 88888.00 2018-04-26 15:23:03.408 116 11440.24 48.64 56823.40 88888.00 2018-04-26 15:23:03.908 116 11440.20 48.63 56823.35 88888.00 2018-04-26 15:23:04.408 116 11440.17 48.63 56823.38 88888.00 2018-04-26 15:23:04.908 116 11440.20 48.66 56823.47 88888.00 2018-04-26 15:23:05.408 116 11440.18 48.70 56823.54 88888.00 2018-04-26 15:23:05.908 116 11440.18 48.69 56823.54 88888.00 2018-04-26 15:23:06.408 116 11440.25 48.65 56823.55 88888.00 2018-04-26 15:23:06.908 116 11440.28 48.62 56823.50 88888.00 2018-04-26 15:23:07.408 116 11440.22 48.59 56823.50 88888.00 2018-04-26 15:23:07.908 116 11440.23 48.60 56823.52 88888.00 2018-04-26 15:23:08.408 116 11440.24 48.59 56823.53 88888.00 2018-04-26 15:23:08.908 116 11440.15 48.60 56823.53 88888.00 2018-04-26 15:23:09.408 116 11440.17 48.66 56823.52 88888.00 2018-04-26 15:23:09.908 116 11440.23 48.63 56823.47 88888.00 2018-04-26 15:23:10.408 116 11440.14 48.60 56823.47 88888.00 2018-04-26 15:23:10.908 116 11440.11 48.63 56823.45 88888.00 2018-04-26 15:23:11.408 116 11440.21 48.57 56823.41 88888.00 2018-04-26 15:23:11.908 116 11440.18 48.51 56823.38 88888.00 2018-04-26 15:23:12.408 116 11440.13 48.57 56823.36 88888.00 2018-04-26 15:23:12.908 116 11440.17 48.59 56823.39 88888.00 2018-04-26 15:23:13.408 116 11440.11 48.53 56823.38 88888.00 2018-04-26 15:23:13.908 116 11440.08 48.49 56823.40 88888.00 2018-04-26 15:23:14.408 116 11440.11 48.51 56823.39 88888.00 2018-04-26 15:23:14.908 116 11440.09 48.49 56823.29 88888.00 2018-04-26 15:23:15.408 116 11440.06 48.49 56823.25 88888.00 2018-04-26 15:23:15.908 116 11440.06 48.52 56823.25 88888.00 2018-04-26 15:23:16.408 116 11440.08 48.51 56823.20 88888.00 2018-04-26 15:23:16.908 116 11440.00 48.48 56823.14 88888.00 2018-04-26 15:23:17.408 116 11440.03 48.44 56823.09 88888.00 2018-04-26 15:23:17.908 116 11440.04 48.44 56823.08 88888.00 2018-04-26 15:23:18.408 116 11440.01 48.41 56822.97 88888.00 2018-04-26 15:23:18.908 116 11440.04 48.42 56822.91 88888.00 2018-04-26 15:23:19.408 116 11440.13 48.42 56822.96 88888.00 2018-04-26 15:23:20.408 116 11440.13 48.37 56822.93 88888.00 2018-04-26 15:23:20.908 116 11440.16 48.38 56822.87 88888.00 2018-04-26 15:23:21.408 116 11440.23 48.34 56822.88 88888.00 2018-04-26 15:23:21.908 116 11440.25 48.34 56822.86 88888.00 2018-04-26 15:23:22.408 116 11440.28 48.34 56822.82 88888.00 2018-04-26 15:23:22.908 116 11440.31 48.30 56822.76 88888.00 2018-04-26 15:23:23.408 116 11440.31 48.29 56822.75 88888.00 2018-04-26 15:23:23.908 116 11440.31 48.30 56822.69 88888.00 2018-04-26 15:23:24.408 116 11440.36 48.29 56822.63 88888.00 2018-04-26 15:23:24.908 116 11440.36 48.30 56822.61 88888.00 2018-04-26 15:23:25.408 116 11440.36 48.28 56822.63 88888.00 2018-04-26 15:23:25.908 116 11440.41 48.25 56822.69 88888.00 2018-04-26 15:23:26.408 116 11440.42 48.28 56822.65 88888.00 2018-04-26 15:23:26.908 116 11440.45 48.29 56822.62 88888.00 2018-04-26 15:23:27.408 116 11440.50 48.22 56822.55 88888.00 2018-04-26 15:23:27.908 116 11440.46 48.16 56822.44 88888.00 2018-04-26 15:23:28.408 116 11440.49 48.17 56822.45 88888.00 2018-04-26 15:23:28.908 116 11440.57 48.17 56822.41 88888.00 2018-04-26 15:23:29.408 116 11440.58 48.14 56822.31 88888.00 2018-04-26 15:23:29.908 116 11440.53 48.16 56822.29 88888.00 2018-04-26 15:23:30.408 116 11440.56 48.17 56822.26 88888.00 2018-04-26 15:23:30.908 116 11440.60 48.15 56822.24 88888.00 2018-04-26 15:23:31.408 116 11440.60 48.14 56822.18 88888.00 2018-04-26 15:23:31.908 116 11440.60 48.10 56822.18 88888.00 2018-04-26 15:23:32.408 116 11440.62 48.09 56822.13 88888.00 2018-04-26 15:23:32.908 116 11440.63 48.01 56822.17 88888.00 2018-04-26 15:23:33.408 116 11440.65 48.01 56822.18 88888.00 2018-04-26 15:23:33.908 116 11440.72 47.97 56822.11 88888.00 2018-04-26 15:23:34.408 116 11440.67 47.92 56822.05 88888.00 2018-04-26 15:23:34.908 116 11440.62 47.94 56822.01 88888.00 2018-04-26 15:23:35.408 116 11440.69 47.91 56821.99 88888.00 2018-04-26 15:23:35.908 116 11440.66 47.91 56821.99 88888.00 2018-04-26 15:23:36.408 116 11440.70 47.96 56821.97 88888.00 2018-04-26 15:23:36.908 116 11440.76 47.94 56821.91 88888.00 2018-04-26 15:23:37.408 116 11440.77 47.90 56821.86 88888.00 2018-04-26 15:23:37.908 116 11440.72 47.88 56821.90 88888.00 2018-04-26 15:23:38.408 116 11440.81 47.84 56821.92 88888.00 2018-04-26 15:23:38.908 116 11440.87 47.80 56821.87 88888.00 2018-04-26 15:23:39.408 116 11440.85 47.77 56821.85 88888.00 2018-04-26 15:23:39.908 116 11440.85 47.74 56821.85 88888.00 2018-04-26 15:23:40.408 116 11440.84 47.68 56821.82 88888.00 2018-04-26 15:23:40.908 116 11440.78 47.73 56821.81 88888.00 2018-04-26 15:23:41.408 116 11440.78 47.74 56821.86 88888.00 2018-04-26 15:23:41.908 116 11440.78 47.69 56821.85 88888.00 2018-04-26 15:23:42.408 116 11440.71 47.67 56821.88 88888.00 2018-04-26 15:23:42.908 116 11440.74 47.64 56821.86 88888.00 2018-04-26 15:23:43.408 116 11440.84 47.66 56821.88 88888.00 2018-04-26 15:23:43.908 116 11440.81 47.68 56821.88 88888.00 2018-04-26 15:23:44.408 116 11440.85 47.66 56821.85 88888.00 2018-04-26 15:23:44.908 116 11440.90 47.67 56821.85 88888.00 2018-04-26 15:23:45.408 116 11440.85 47.67 56821.90 88888.00 2018-04-26 15:23:45.908 116 11440.77 47.68 56821.94 88888.00 2018-04-26 15:23:46.408 116 11440.80 47.71 56822.00 88888.00 2018-04-26 15:23:46.908 116 11440.84 47.73 56821.99 88888.00 2018-04-26 15:23:47.408 116 11440.80 47.74 56821.94 88888.00 2018-04-26 15:23:47.908 116 11440.91 47.77 56822.00 88888.00 2018-04-26 15:23:48.408 116 11440.93 47.76 56822.09 88888.00 2018-04-26 15:23:48.908 116 11440.88 47.74 56822.07 88888.00 2018-04-26 15:23:49.408 116 11440.88 47.76 56822.06 88888.00 2018-04-26 15:23:49.908 116 11440.95 47.76 56822.17 88888.00 2018-04-26 15:23:50.408 116 11440.93 47.75 56822.25 88888.00 2018-04-26 15:23:50.908 116 11440.99 47.80 56822.25 88888.00 2018-04-26 15:23:51.908 116 11440.95 47.78 56822.29 88888.00 2018-04-26 15:23:52.408 116 11440.95 47.84 56822.37 88888.00 2018-04-26 15:23:52.908 116 11441.04 47.90 56822.37 88888.00 2018-04-26 15:23:53.408 116 11441.07 47.91 56822.37 88888.00 2018-04-26 15:23:53.908 116 11441.00 47.87 56822.41 88888.00 2018-04-26 15:23:54.408 116 11441.02 47.90 56822.48 88888.00 2018-04-26 15:23:54.908 116 11441.00 47.96 56822.51 88888.00 2018-04-26 15:23:55.408 116 11440.98 47.97 56822.57 88888.00 2018-04-26 15:23:55.908 116 11441.07 48.02 56822.58 88888.00 2018-04-26 15:23:56.408 116 11441.09 48.01 56822.57 88888.00 2018-04-26 15:23:56.908 116 11441.05 48.02 56822.61 88888.00 2018-04-26 15:23:57.408 116 11441.05 48.10 56822.65 88888.00 2018-04-26 15:23:57.908 116 11441.04 48.10 56822.67 88888.00 2018-04-26 15:23:58.408 116 11441.01 48.08 56822.63 88888.00 2018-04-26 15:23:58.908 116 11441.07 48.12 56822.65 88888.00 2018-04-26 15:23:59.908 116 11441.05 48.12 56822.65 88888.00 2018-04-26 15:24:00.408 116 11441.06 48.16 56822.68 88888.00 2018-04-26 15:24:00.908 116 11441.12 48.19 56822.68 88888.00 2018-04-26 15:24:01.408 116 11441.16 48.17 56822.74 88888.00 2018-04-26 15:24:01.908 116 11441.09 48.19 56822.74 88888.00 2018-04-26 15:24:02.408 116 11441.11 48.22 56822.68 88888.00 2018-04-26 15:24:02.908 116 11441.13 48.18 56822.71 88888.00 2018-04-26 15:24:03.408 116 11441.06 48.25 56822.75 88888.00 2018-04-26 15:24:03.908 116 11441.12 48.28 56822.70 88888.00 2018-04-26 15:24:04.408 116 11441.16 48.26 56822.68 88888.00 2018-04-26 15:24:04.908 116 11441.14 48.32 56822.73 88888.00 2018-04-26 15:24:05.408 116 11441.16 48.31 56822.75 88888.00 2018-04-26 15:24:05.908 116 11441.22 48.28 56822.70 88888.00 2018-04-26 15:24:06.408 116 11441.19 48.30 56822.67 88888.00 2018-04-26 15:24:06.908 116 11441.15 48.37 56822.69 88888.00 2018-04-26 15:24:07.408 116 11441.20 48.39 56822.68 88888.00 2018-04-26 15:24:07.908 116 11441.26 48.39 56822.70 88888.00 2018-04-26 15:24:08.408 116 11441.32 48.44 56822.69 88888.00 2018-04-26 15:24:08.908 116 11441.36 48.46 56822.67 88888.00 2018-04-26 15:24:09.908 116 11441.21 48.39 56822.64 88888.00 2018-04-26 15:24:10.408 116 11441.38 48.39 56822.68 88888.00 2018-04-26 15:24:10.908 116 11441.46 48.43 56822.67 88888.00 2018-04-26 15:24:11.408 116 11441.40 48.42 56822.62 88888.00 2018-04-26 15:24:11.908 116 11441.47 48.44 56822.62 88888.00 2018-04-26 15:24:12.408 116 11441.52 48.43 56822.62 88888.00 2018-04-26 15:24:12.908 116 11441.46 48.42 56822.67 88888.00 2018-04-26 15:24:13.408 116 11441.48 48.46 56822.73 88888.00 2018-04-26 15:24:13.908 116 11441.52 48.45 56822.74 88888.00 2018-04-26 15:24:14.408 116 11441.52 48.48 56822.74 88888.00 2018-04-26 15:24:14.908 116 11441.61 48.46 56822.76 88888.00 2018-04-26 15:24:15.408 116 11441.61 48.48 56822.70 88888.00 2018-04-26 15:24:15.908 116 11441.56 48.46 56822.68 88888.00 2018-04-26 15:24:16.408 116 11441.62 48.52 56822.76 88888.00 2018-04-26 15:24:16.908 116 11441.76 48.55 56822.78 88888.00 2018-04-26 15:24:17.408 116 11441.69 48.51 56822.76 88888.00 2018-04-26 15:24:17.908 116 11441.68 48.53 56822.69 88888.00 2018-04-26 15:24:18.408 116 11441.80 48.53 56822.69 88888.00 2018-04-26 15:24:18.908 116 11441.82 48.51 56822.70 88888.00 2018-04-26 15:24:19.408 116 11441.84 48.46 56822.71 88888.00 2018-04-26 15:24:19.908 116 11441.85 48.49 56822.71 88888.00 2018-04-26 15:24:20.408 116 11441.87 48.50 56822.71 88888.00 2018-04-26 15:24:20.908 116 11441.81 48.49 56822.70 88888.00 2018-04-26 15:24:21.408 116 11441.83 48.45 56822.68 88888.00 2018-04-26 15:24:21.908 116 11441.87 48.44 56822.65 88888.00 2018-04-26 15:24:22.408 116 11441.84 48.45 56822.58 88888.00 2018-04-26 15:24:22.908 116 11441.83 48.51 56822.57 88888.00 2018-04-26 15:24:23.408 116 11441.85 48.44 56822.57 88888.00 2018-04-26 15:24:23.908 116 11441.78 48.45 56822.59 88888.00 2018-04-26 15:24:24.408 116 11441.77 48.42 56822.54 88888.00 2018-04-26 15:24:24.908 116 11441.81 48.34 56822.54 88888.00 2018-04-26 15:24:25.408 116 11441.76 48.35 56822.50 88888.00 2018-04-26 15:24:25.908 116 11441.78 48.36 56822.46 88888.00 2018-04-26 15:24:26.408 116 11441.80 48.34 56822.46 88888.00 2018-04-26 15:24:26.908 116 11441.67 48.35 56822.43 88888.00 2018-04-26 15:24:27.408 116 11441.63 48.32 56822.46 88888.00 2018-04-26 15:24:27.908 116 11441.77 48.31 56822.49 88888.00 2018-04-26 15:24:28.408 116 11441.77 48.29 56822.43 88888.00 2018-04-26 15:24:28.908 116 11441.69 48.32 56822.39 88888.00 2018-04-26 15:24:29.408 116 11441.68 48.35 56822.38 88888.00 2018-04-26 15:24:29.909 116 11441.73 48.26 56822.32 88888.00 2018-04-26 15:24:30.409 116 11441.61 48.25 56822.30 88888.00 2018-04-26 15:24:30.909 116 11441.61 48.24 56822.32 88888.00 2018-04-26 15:24:31.409 116 11441.69 48.18 56822.31 88888.00 2018-04-26 15:24:31.909 116 11441.67 48.12 56822.25 88888.00 2018-04-26 15:24:32.409 116 11441.60 48.12 56822.23 88888.00 2018-04-26 15:24:33.409 116 11441.59 48.11 56822.16 88888.00 2018-04-26 15:24:33.909 116 11441.59 48.10 56822.13 88888.00 2018-04-26 15:24:34.409 116 11441.67 48.07 56822.10 88888.00 2018-04-26 15:24:34.909 116 11441.60 48.03 56822.17 88888.00 2018-04-26 15:24:35.409 116 11441.59 48.07 56822.18 88888.00 2018-04-26 15:24:35.909 116 11441.60 48.05 56822.09 88888.00 2018-04-26 15:24:36.409 116 11441.57 48.04 56822.01 88888.00 2018-04-26 15:24:36.909 116 11441.55 48.00 56821.97 88888.00 2018-04-26 15:24:37.409 116 11441.59 48.01 56821.93 88888.00 2018-04-26 15:24:37.909 116 11441.59 48.01 56821.91 88888.00 2018-04-26 15:24:38.409 116 11441.56 47.96 56821.84 88888.00 2018-04-26 15:24:38.909 116 11441.59 48.01 56821.80 88888.00 2018-04-26 15:24:39.409 116 11441.59 47.98 56821.77 88888.00 2018-04-26 15:24:39.909 116 11441.59 47.91 56821.71 88888.00 2018-04-26 15:24:40.409 116 11441.59 47.90 56821.67 88888.00 2018-04-26 15:24:40.909 116 11441.60 47.87 56821.65 88888.00 2018-04-26 15:24:41.409 116 11441.61 47.81 56821.58 88888.00 2018-04-26 15:24:41.909 116 11441.62 47.77 56821.48 88888.00 2018-04-26 15:24:42.409 116 11441.64 47.78 56821.45 88888.00 2018-04-26 15:24:42.909 116 11441.61 47.82 56821.35 88888.00 2018-04-26 15:24:43.409 116 11441.63 47.78 56821.29 88888.00 2018-04-26 15:24:43.909 116 11441.69 47.71 56821.24 88888.00 2018-04-26 15:24:44.409 116 11441.62 47.68 56821.17 88888.00 2018-04-26 15:24:44.909 116 11441.56 47.62 56821.17 88888.00 2018-04-26 15:24:45.409 116 11441.66 47.67 56821.14 88888.00 2018-04-26 15:24:45.909 116 11441.67 47.64 56821.07 88888.00 2018-04-26 15:24:46.409 116 11441.63 47.56 56821.09 88888.00 2018-04-26 15:24:46.909 116 11441.69 47.56 56821.07 88888.00 2018-04-26 15:24:47.409 116 11441.71 47.58 56821.06 88888.00 2018-04-26 15:24:47.909 116 11441.64 47.56 56821.07 88888.00 2018-04-26 15:24:48.409 116 11441.66 47.55 56821.01 88888.00 2018-04-26 15:24:48.909 116 11441.71 47.55 56821.00 88888.00 2018-04-26 15:24:49.409 116 11441.74 47.53 56820.98 88888.00 2018-04-26 15:24:49.909 116 11441.75 47.51 56820.95 88888.00 2018-04-26 15:24:50.409 116 11441.80 47.51 56820.97 88888.00 2018-04-26 15:24:50.909 116 11441.76 47.53 56821.04 88888.00 2018-04-26 15:24:51.409 116 11441.80 47.58 56821.00 88888.00 2018-04-26 15:24:51.909 116 11441.89 47.64 56821.02 88888.00 2018-04-26 15:24:52.409 116 11441.85 47.63 56821.06 88888.00 2018-04-26 15:24:52.909 116 11441.82 47.66 56821.04 88888.00 2018-04-26 15:24:53.409 116 11441.83 47.69 56821.07 88888.00 2018-04-26 15:24:53.909 116 11441.87 47.69 56821.07 88888.00 2018-04-26 15:24:54.409 116 11441.89 47.67 56821.11 88888.00 2018-04-26 15:24:54.909 116 11441.95 47.77 56821.16 88888.00 2018-04-26 15:24:55.409 116 11441.97 47.85 56821.22 88888.00 2018-04-26 15:24:55.909 116 11441.91 47.89 56821.27 88888.00 2018-04-26 15:24:56.409 116 11441.95 47.92 56821.33 88888.00 2018-04-26 15:24:56.909 116 11442.04 47.94 56821.37 88888.00 2018-04-26 15:24:57.409 116 11442.05 47.98 56821.43 88888.00 2018-04-26 15:24:57.909 116 11442.04 48.05 56821.58 88888.00 2018-04-26 15:24:58.409 116 11442.11 48.12 56821.64 88888.00 2018-04-26 15:24:58.909 116 11442.12 48.12 56821.67 88888.00 2018-04-26 15:24:59.409 116 11442.15 48.17 56821.71 88888.00 2018-04-26 15:24:59.909 116 11442.27 48.25 56821.80 88888.00 2018-04-26 15:25:00.409 116 11442.25 48.23 56821.92 88888.00 2018-04-26 15:25:00.909 116 11442.25 48.26 56821.99 88888.00 2018-04-26 15:25:01.409 116 11442.33 48.30 56822.01 88888.00 2018-04-26 15:25:01.909 116 11442.39 48.26 56822.07 88888.00 2018-04-26 15:25:02.409 116 11442.33 48.34 56822.20 88888.00 2018-04-26 15:25:02.909 116 11442.37 48.36 56822.31 88888.00 2018-04-26 15:25:03.409 116 11442.43 48.36 56822.35 88888.00 2018-04-26 15:25:03.909 116 11442.40 48.39 56822.38 88888.00 2018-04-26 15:25:05.409 116 11442.41 48.48 56822.56 88888.00 2018-04-26 15:25:05.909 116 11442.48 48.51 56822.62 88888.00 2018-04-26 15:25:06.409 116 11442.52 48.55 56822.70 88888.00 2018-04-26 15:25:06.909 116 11442.54 48.53 56822.67 88888.00 2018-04-26 15:25:07.409 116 11442.51 48.52 56822.74 88888.00 2018-04-26 15:25:07.909 116 11442.57 48.55 56822.84 88888.00 2018-04-26 15:25:08.409 116 11442.64 48.60 56822.81 88888.00 2018-04-26 15:25:08.909 116 11442.59 48.65 56822.80 88888.00 2018-04-26 15:25:09.409 116 11442.67 48.66 56822.90 88888.00 2018-04-26 15:25:09.909 116 11442.66 48.60 56822.87 88888.00 2018-04-26 15:25:10.409 116 11442.50 48.58 56822.86 88888.00 2018-04-26 15:25:10.909 116 11442.43 48.60 56822.82 88888.00 2018-04-26 15:25:11.409 116 11442.51 48.59 56822.88 88888.00 2018-04-26 15:25:11.909 116 11442.47 48.58 56822.86 88888.00 2018-04-26 15:25:12.409 116 11442.59 48.62 56822.87 88888.00 2018-04-26 15:25:12.909 116 11442.61 48.59 56822.88 88888.00 2018-04-26 15:25:13.409 116 11442.53 48.57 56822.88 88888.00 2018-04-26 15:25:13.909 116 11442.48 48.62 56822.94 88888.00 2018-04-26 15:25:14.409 116 11442.57 48.62 56822.95 88888.00 2018-04-26 15:25:14.909 116 11442.59 48.59 56822.91 88888.00 2018-04-26 15:25:15.409 116 11442.59 48.59 56822.93 88888.00 2018-04-26 15:25:15.909 116 11442.55 48.63 56822.95 88888.00 2018-04-26 15:25:16.409 116 11442.52 48.63 56822.91 88888.00 2018-04-26 15:25:16.909 116 11442.50 48.62 56822.86 88888.00 2018-04-26 15:25:17.409 116 11442.57 48.64 56822.88 88888.00 2018-04-26 15:25:17.909 116 11442.60 48.64 56822.81 88888.00 2018-04-26 15:25:18.409 116 11442.47 48.68 56822.70 88888.00 2018-04-26 15:25:18.909 116 11442.48 48.72 56822.70 88888.00 2018-04-26 15:25:19.409 116 11442.57 48.69 56822.67 88888.00 2018-04-26 15:25:19.909 116 11442.55 48.68 56822.65 88888.00 2018-04-26 15:25:20.409 116 11442.53 48.68 56822.65 88888.00 2018-04-26 15:25:20.909 116 11442.58 48.64 56822.58 88888.00 2018-04-26 15:25:21.409 116 11442.57 48.53 56822.54 88888.00 2018-04-26 15:25:21.909 116 11442.51 48.51 56822.51 88888.00 2018-04-26 15:25:22.909 116 11442.48 48.50 56822.30 88888.00 2018-04-26 15:25:23.409 116 11442.39 48.45 56822.29 88888.00 2018-04-26 15:25:23.909 116 11442.44 48.43 56822.32 88888.00 2018-04-26 15:25:24.409 116 11442.44 48.44 56822.28 88888.00 2018-04-26 15:25:24.909 116 11442.29 48.41 56822.17 88888.00 2018-04-26 15:25:25.409 116 11442.33 48.37 56822.09 88888.00 2018-04-26 15:25:25.909 116 11442.34 48.31 56821.96 88888.00 2018-04-26 15:25:26.409 116 11442.31 48.26 56821.92 88888.00 2018-04-26 15:25:26.909 116 11442.26 48.23 56821.81 88888.00 2018-04-26 15:25:27.409 116 11442.26 48.25 56821.80 88888.00 2018-04-26 15:25:27.909 116 11442.20 48.24 56821.78 88888.00 2018-04-26 15:25:28.409 116 11442.16 48.22 56821.71 88888.00 2018-04-26 15:25:28.909 116 11442.15 48.15 56821.59 88888.00 2018-04-26 15:25:29.409 116 11442.12 48.11 56821.56 88888.00 2018-04-26 15:25:29.909 116 11442.08 48.18 56821.52 88888.00 2018-04-26 15:25:30.409 116 11442.13 48.14 56821.49 88888.00 2018-04-26 15:25:30.909 116 11442.08 48.07 56821.43 88888.00 2018-04-26 15:25:31.409 116 11441.95 48.01 56821.29 88888.00 2018-04-26 15:25:31.909 116 11441.96 47.96 56821.26 88888.00 2018-04-26 15:25:32.409 116 11441.99 47.91 56821.23 88888.00 2018-04-26 15:25:32.909 116 11441.90 47.87 56821.21 88888.00 2018-04-26 15:25:33.409 116 11441.92 47.91 56821.16 88888.00 2018-04-26 15:25:33.909 116 11441.94 47.87 56821.11 88888.00 2018-04-26 15:25:34.409 116 11441.84 47.81 56821.14 88888.00 2018-04-26 15:25:34.909 116 11441.88 47.77 56821.11 88888.00 2018-04-26 15:25:35.409 116 11441.87 47.76 56821.06 88888.00 2018-04-26 15:25:35.909 116 11441.77 47.70 56821.02 88888.00 2018-04-26 15:25:36.409 116 11441.75 47.74 56821.01 88888.00 2018-04-26 15:25:36.909 116 11441.78 47.78 56821.02 88888.00 2018-04-26 15:25:37.409 116 11441.75 47.74 56820.97 88888.00 2018-04-26 15:25:37.909 116 11441.68 47.70 56820.96 88888.00 2018-04-26 15:25:38.409 116 11441.73 47.69 56820.95 88888.00 2018-04-26 15:25:38.909 116 11441.77 47.66 56820.88 88888.00 2018-04-26 15:25:39.409 116 11441.78 47.62 56820.96 88888.00 2018-04-26 15:25:39.909 116 11441.84 47.62 56821.00 88888.00 2018-04-26 15:25:40.409 116 11441.76 47.60 56820.97 88888.00 2018-04-26 15:25:40.909 116 11441.68 47.55 56820.95 88888.00 2018-04-26 15:25:41.409 116 11441.83 47.54 56820.95 88888.00 2018-04-26 15:25:41.909 116 11441.87 47.54 56820.94 88888.00 2018-04-26 15:25:42.409 116 11441.75 47.54 56820.98 88888.00 2018-04-26 15:25:42.909 116 11441.76 47.57 56821.02 88888.00 2018-04-26 15:25:43.409 116 11441.83 47.55 56821.08 88888.00 2018-04-26 15:25:43.909 116 11441.81 47.56 56821.11 88888.00 2018-04-26 15:25:44.409 116 11441.84 47.55 56821.17 88888.00 2018-04-26 15:25:44.909 116 11441.87 47.54 56821.20 88888.00 2018-04-26 15:25:45.409 116 11441.82 47.56 56821.26 88888.00 2018-04-26 15:25:46.409 116 11441.94 47.60 56821.40 88888.00 2018-04-26 15:25:46.909 116 11441.96 47.56 56821.43 88888.00 2018-04-26 15:25:47.409 116 11441.91 47.55 56821.47 88888.00 2018-04-26 15:25:47.909 116 11442.02 47.61 56821.52 88888.00 2018-04-26 15:25:48.409 116 11441.99 47.63 56821.56 88888.00 2018-04-26 15:25:48.909 116 11441.97 47.61 56821.66 88888.00 2018-04-26 15:25:49.409 116 11441.98 47.61 56821.78 88888.00 2018-04-26 15:25:49.909 116 11442.01 47.63 56821.85 88888.00 2018-04-26 15:25:50.409 116 11442.02 47.66 56821.87 88888.00 2018-04-26 15:25:50.909 116 11442.08 47.67 56821.99 88888.00 2018-04-26 15:25:51.409 116 11442.06 47.67 56822.05 88888.00 2018-04-26 15:25:51.909 116 11441.98 47.66 56822.13 88888.00 2018-04-26 15:25:52.409 116 11441.99 47.69 56822.23 88888.00 2018-04-26 15:25:52.909 116 11442.06 47.74 56822.28 88888.00 2018-04-26 15:25:53.409 116 11442.08 47.71 56822.29 88888.00 2018-04-26 15:25:53.909 116 11442.10 47.70 56822.35 88888.00 2018-04-26 15:25:54.409 116 11442.18 47.75 56822.44 88888.00 2018-04-26 15:25:54.909 116 11442.17 47.81 56822.52 88888.00 2018-04-26 15:25:55.409 116 11442.18 47.89 56822.63 88888.00 2018-04-26 15:25:55.909 116 11442.18 47.89 56822.69 88888.00 2018-04-26 15:25:56.409 116 11442.25 47.89 56822.80 88888.00 2018-04-26 15:25:56.909 116 11442.22 47.90 56822.84 88888.00 2018-04-26 15:25:57.409 116 11442.30 47.96 56822.91 88888.00 2018-04-26 15:25:57.909 116 11442.31 47.98 56822.96 88888.00 2018-04-26 15:25:58.409 116 11442.23 48.00 56823.02 88888.00 2018-04-26 15:25:58.909 116 11442.27 48.08 56823.13 88888.00 2018-04-26 15:25:59.409 116 11442.37 48.10 56823.18 88888.00 2018-04-26 15:25:59.909 116 11442.33 48.12 56823.27 88888.00 2018-04-26 15:26:00.409 116 11442.31 48.17 56823.35 88888.00 2018-04-26 15:26:00.909 116 11442.33 48.18 56823.36 88888.00 2018-04-26 15:26:01.409 116 11442.34 48.17 56823.44 88888.00 2018-04-26 15:26:01.909 116 11442.41 48.25 56823.47 88888.00 2018-04-26 15:26:02.409 116 11442.43 48.26 56823.52 88888.00 2018-04-26 15:26:02.909 116 11442.34 48.30 56823.59 88888.00 2018-04-26 15:26:03.409 116 11442.37 48.35 56823.57 88888.00 2018-04-26 15:26:03.909 116 11442.43 48.37 56823.61 88888.00 2018-04-26 15:26:04.409 116 11442.38 48.35 56823.59 88888.00 2018-04-26 15:26:04.909 116 11442.37 48.35 56823.61 88888.00 2018-04-26 15:26:05.409 116 11442.41 48.39 56823.68 88888.00 2018-04-26 15:26:05.909 116 11442.45 48.37 56823.64 88888.00 2018-04-26 15:26:06.409 116 11442.37 48.35 56823.61 88888.00 2018-04-26 15:26:06.909 116 11442.36 48.35 56823.63 88888.00 2018-04-26 15:26:07.409 116 11442.37 48.37 56823.60 88888.00 2018-04-26 15:26:07.909 116 11442.29 48.35 56823.64 88888.00 2018-04-26 15:26:08.409 116 11442.36 48.36 56823.61 88888.00 2018-04-26 15:26:08.909 116 11442.40 48.36 56823.54 88888.00 2018-04-26 15:26:09.409 116 11442.32 48.37 56823.50 88888.00 2018-04-26 15:26:09.909 116 11442.27 48.34 56823.47 88888.00 2018-04-26 15:26:10.409 116 11442.24 48.35 56823.42 88888.00 2018-04-26 15:26:10.909 116 11442.16 48.35 56823.40 88888.00 2018-04-26 15:26:11.409 116 11442.19 48.34 56823.40 88888.00 2018-04-26 15:26:11.909 116 11442.24 48.30 56823.34 88888.00 2018-04-26 15:26:12.409 116 11442.20 48.26 56823.26 88888.00 2018-04-26 15:26:12.909 116 11442.16 48.25 56823.23 88888.00 2018-04-26 15:26:13.409 116 11442.09 48.23 56823.16 88888.00 2018-04-26 15:26:13.909 116 11442.08 48.22 56823.06 88888.00 2018-04-26 15:26:14.409 116 11442.02 48.17 56823.00 88888.00 2018-04-26 15:26:14.909 116 11442.05 48.16 56822.99 88888.00 2018-04-26 15:26:15.409 116 11442.08 48.14 56822.90 88888.00 2018-04-26 15:26:15.909 116 11441.99 48.08 56822.81 88888.00 2018-04-26 15:26:16.409 116 11441.94 48.07 56822.77 88888.00 2018-04-26 15:26:16.909 116 11441.95 48.04 56822.68 88888.00 2018-04-26 15:26:17.409 116 11441.90 47.97 56822.63 88888.00 2018-04-26 15:26:17.909 116 11441.84 47.97 56822.55 88888.00 2018-04-26 15:26:18.409 116 11441.92 47.97 56822.51 88888.00 2018-04-26 15:26:18.909 116 11441.85 47.92 56822.48 88888.00 2018-04-26 15:26:19.409 116 11441.78 47.90 56822.43 88888.00 2018-04-26 15:26:19.909 116 11441.81 47.88 56822.33 88888.00 2018-04-26 15:26:20.409 116 11441.77 47.83 56822.22 88888.00 2018-04-26 15:26:20.909 116 11441.68 47.84 56822.13 88888.00 2018-04-26 15:26:21.409 116 11441.68 47.81 56822.09 88888.00 2018-04-26 15:26:21.909 116 11441.69 47.76 56822.04 88888.00 2018-04-26 15:26:22.409 116 11441.66 47.73 56821.97 88888.00 2018-04-26 15:26:22.909 116 11441.70 47.69 56821.94 88888.00 2018-04-26 15:26:23.409 116 11441.70 47.69 56821.96 88888.00 2018-04-26 15:26:23.909 116 11441.66 47.64 56821.90 88888.00 2018-04-26 15:26:24.409 116 11441.69 47.63 56821.84 88888.00 2018-04-26 15:26:24.909 116 11441.78 47.64 56821.81 88888.00 2018-04-26 15:26:25.409 116 11441.76 47.57 56821.80 88888.00 2018-04-26 15:26:25.909 116 11441.77 47.51 56821.75 88888.00 2018-04-26 15:26:26.410 116 11441.78 47.55 56821.74 88888.00 2018-04-26 15:26:26.910 116 11441.77 47.53 56821.72 88888.00 2018-04-26 15:26:27.910 116 11441.78 47.54 56821.58 88888.00 2018-04-26 15:26:28.410 116 11441.80 47.50 56821.53 88888.00 2018-04-26 15:26:28.910 116 11441.76 47.47 56821.45 88888.00 2018-04-26 15:26:29.410 116 11441.84 47.46 56821.46 88888.00 2018-04-26 15:26:29.910 116 11441.88 47.46 56821.48 88888.00 2018-04-26 15:26:30.410 116 11441.82 47.44 56821.47 88888.00 2018-04-26 15:26:30.910 116 11441.77 47.41 56821.51 88888.00 2018-04-26 15:26:31.410 116 11441.94 47.42 56821.47 88888.00 2018-04-26 15:26:31.910 116 11441.92 47.41 56821.42 88888.00 2018-04-26 15:26:32.410 116 11441.88 47.40 56821.40 88888.00 2018-04-26 15:26:32.910 116 11441.89 47.33 56821.42 88888.00 2018-04-26 15:26:33.410 116 11441.89 47.32 56821.42 88888.00 2018-04-26 15:26:33.910 116 11441.85 47.33 56821.43 88888.00 2018-04-26 15:26:34.410 116 11441.91 47.32 56821.43 88888.00 2018-04-26 15:26:34.910 116 11441.95 47.26 56821.46 88888.00 2018-04-26 15:26:35.410 116 11441.94 47.26 56821.49 88888.00 2018-04-26 15:26:35.910 116 11441.99 47.30 56821.59 88888.00 2018-04-26 15:26:36.410 116 11442.01 47.23 56821.58 88888.00 2018-04-26 15:26:36.910 116 11441.92 47.23 56821.59 88888.00 2018-04-26 15:26:37.910 116 11441.99 47.26 56821.62 88888.00 2018-04-26 15:26:38.410 116 11441.98 47.26 56821.65 88888.00 2018-04-26 15:26:38.910 116 11441.96 47.27 56821.71 88888.00 2018-04-26 15:26:39.410 116 11442.05 47.32 56821.78 88888.00 2018-04-26 15:26:39.910 116 11442.02 47.28 56821.87 88888.00 2018-04-26 15:26:40.410 116 11441.97 47.30 56821.92 88888.00 2018-04-26 15:26:40.910 116 11441.96 47.35 56821.98 88888.00 2018-04-26 15:26:41.410 116 11441.98 47.33 56822.09 88888.00 2018-04-26 15:26:41.910 116 11441.92 47.30 56822.17 88888.00 2018-04-26 15:26:42.410 116 11441.97 47.36 56822.19 88888.00 2018-04-26 15:26:42.910 116 11442.02 47.39 56822.25 88888.00 2018-04-26 15:26:43.410 116 11441.91 47.41 56822.32 88888.00 2018-04-26 15:26:43.910 116 11441.95 47.39 56822.43 88888.00 2018-04-26 15:26:44.410 116 11441.99 47.42 56822.49 88888.00 2018-04-26 15:26:44.910 116 11441.90 47.43 56822.52 88888.00 2018-04-26 15:26:45.910 116 11441.92 47.53 56822.65 88888.00 2018-04-26 15:26:46.410 116 11441.92 47.49 56822.74 88888.00 2018-04-26 15:26:46.910 116 11441.91 47.53 56822.77 88888.00 2018-04-26 15:26:47.410 116 11441.92 47.58 56822.90 88888.00 2018-04-26 15:26:47.910 116 11441.91 47.62 56822.94 88888.00 2018-04-26 15:26:48.410 116 11441.82 47.67 56823.03 88888.00 2018-04-26 15:26:48.910 116 11441.81 47.67 56823.13 88888.00 2018-04-26 15:26:49.410 116 11441.82 47.70 56823.18 88888.00 2018-04-26 15:26:49.910 116 11441.80 47.77 56823.27 88888.00 2018-04-26 15:26:50.410 116 11441.80 47.85 56823.34 88888.00 2018-04-26 15:26:50.910 116 11441.80 47.85 56823.41 88888.00 2018-04-26 15:26:51.410 116 11441.74 47.85 56823.54 88888.00 2018-04-26 15:26:51.910 116 11441.74 47.91 56823.64 88888.00 2018-04-26 15:26:52.410 116 11441.81 47.96 56823.74 88888.00 2018-04-26 15:26:52.910 116 11441.71 47.98 56823.83 88888.00 2018-04-26 15:26:53.410 116 11441.71 48.04 56823.89 88888.00 2018-04-26 15:26:53.910 116 11441.76 48.07 56823.93 88888.00 2018-04-26 15:26:54.410 116 11441.67 48.07 56823.93 88888.00 2018-04-26 15:26:54.910 116 11441.67 48.11 56824.08 88888.00 2018-04-26 15:26:55.410 116 11441.71 48.22 56824.18 88888.00 2018-04-26 15:26:55.910 116 11441.67 48.22 56824.23 88888.00 2018-04-26 15:26:56.410 116 11441.63 48.19 56824.30 88888.00 2018-04-26 15:26:56.910 116 11441.63 48.24 56824.38 88888.00 2018-04-26 15:26:57.410 116 11441.64 48.29 56824.43 88888.00 2018-04-26 15:26:57.910 116 11441.66 48.37 56824.48 88888.00 2018-04-26 15:26:58.410 116 11441.69 48.38 56824.55 88888.00 2018-04-26 15:26:58.910 116 11441.74 48.37 56824.58 88888.00 2018-04-26 15:26:59.410 116 11441.69 48.41 56824.58 88888.00 2018-04-26 15:26:59.910 116 11441.71 48.44 56824.66 88888.00 2018-04-26 15:27:00.410 116 11441.73 48.44 56824.73 88888.00 2018-04-26 15:27:00.910 116 11441.73 48.48 56824.74 88888.00 2018-04-26 15:27:01.410 116 11441.73 48.52 56824.74 88888.00 2018-04-26 15:27:01.910 116 11441.77 48.50 56824.77 88888.00 2018-04-26 15:27:02.410 116 11441.78 48.49 56824.76 88888.00 2018-04-26 15:27:02.910 116 11441.74 48.55 56824.77 88888.00 2018-04-26 15:27:03.410 116 11441.74 48.60 56824.82 88888.00 2018-04-26 15:27:03.910 116 11441.77 48.59 56824.76 88888.00 2018-04-26 15:27:04.410 116 11441.82 48.55 56824.73 88888.00 2018-04-26 15:27:04.910 116 11441.83 48.52 56824.70 88888.00 2018-04-26 15:27:05.410 116 11441.78 48.51 56824.74 88888.00 2018-04-26 15:27:05.910 116 11441.71 48.56 56824.69 88888.00 2018-04-26 15:27:06.410 116 11441.76 48.56 56824.64 88888.00 2018-04-26 15:27:06.910 116 11441.77 48.56 56824.58 88888.00 2018-04-26 15:27:07.410 116 11441.73 48.52 56824.53 88888.00 2018-04-26 15:27:07.910 116 11441.74 48.50 56824.49 88888.00 2018-04-26 15:27:08.410 116 11441.77 48.53 56824.44 88888.00 2018-04-26 15:27:09.410 116 11441.81 48.56 56824.44 88888.00 2018-04-26 15:27:09.910 116 11441.77 48.51 56824.32 88888.00 2018-04-26 15:27:10.410 116 11441.75 48.49 56824.21 88888.00 2018-04-26 15:27:10.910 116 11441.75 48.50 56824.18 88888.00 2018-04-26 15:27:11.410 116 11441.75 48.49 56824.13 88888.00 2018-04-26 15:27:11.910 116 11441.77 48.41 56824.03 88888.00 2018-04-26 15:27:12.410 116 11441.71 48.34 56823.98 88888.00 2018-04-26 15:27:12.910 116 11441.74 48.35 56823.95 88888.00 2018-04-26 15:27:13.410 116 11441.73 48.30 56823.86 88888.00 2018-04-26 15:27:13.910 116 11441.70 48.25 56823.83 88888.00 2018-04-26 15:27:14.410 116 11441.71 48.23 56823.78 88888.00 2018-04-26 15:27:14.910 116 11441.70 48.18 56823.70 88888.00 2018-04-26 15:27:15.410 116 11441.63 48.17 56823.59 88888.00 2018-04-26 15:27:15.910 116 11441.57 48.18 56823.58 88888.00 2018-04-26 15:27:16.410 116 11441.60 48.19 56823.57 88888.00 2018-04-26 15:27:16.910 116 11441.54 48.18 56823.52 88888.00 2018-04-26 15:27:17.410 116 11441.55 48.17 56823.51 88888.00 2018-04-26 15:27:17.910 116 11441.59 48.18 56823.45 88888.00 2018-04-26 15:27:18.410 116 11441.54 48.16 56823.45 88888.00 2018-04-26 15:27:18.910 116 11441.52 48.17 56823.41 88888.00 2018-04-26 15:27:19.410 116 11441.56 48.16 56823.38 88888.00 2018-04-26 15:27:19.910 116 11441.59 48.18 56823.38 88888.00 2018-04-26 15:27:20.410 116 11441.49 48.19 56823.41 88888.00 2018-04-26 15:27:20.910 116 11441.52 48.19 56823.35 88888.00 2018-04-26 15:27:21.410 116 11441.54 48.16 56823.32 88888.00 2018-04-26 15:27:21.910 116 11441.47 48.16 56823.39 88888.00 2018-04-26 15:27:22.410 116 11441.42 48.18 56823.38 88888.00 2018-04-26 15:27:22.910 116 11441.41 48.19 56823.42 88888.00 2018-04-26 15:27:23.410 116 11441.43 48.25 56823.44 88888.00 2018-04-26 15:27:23.910 116 11441.46 48.24 56823.41 88888.00 2018-04-26 15:27:24.410 116 11441.50 48.19 56823.40 88888.00 2018-04-26 15:27:24.910 116 11441.52 48.22 56823.47 88888.00 2018-04-26 15:27:25.410 116 11441.49 48.25 56823.54 88888.00 2018-04-26 15:27:25.910 116 11441.53 48.21 56823.52 88888.00 2018-04-26 15:27:26.410 116 11441.53 48.18 56823.50 88888.00 2018-04-26 15:27:26.910 116 11441.53 48.19 56823.51 88888.00 2018-04-26 15:27:27.410 116 11441.52 48.22 56823.55 88888.00 2018-04-26 15:27:27.910 116 11441.49 48.23 56823.58 88888.00 2018-04-26 15:27:28.410 116 11441.52 48.26 56823.64 88888.00 2018-04-26 15:27:28.910 116 11441.54 48.26 56823.65 88888.00 2018-04-26 15:27:29.410 116 11441.56 48.29 56823.70 88888.00 2018-04-26 15:27:29.910 116 11441.53 48.31 56823.67 88888.00 2018-04-26 15:27:30.410 116 11441.57 48.32 56823.67 88888.00 2018-04-26 15:27:30.910 116 11441.57 48.35 56823.70 88888.00 2018-04-26 15:27:31.410 116 11441.56 48.35 56823.73 88888.00 2018-04-26 15:27:31.910 116 11441.55 48.34 56823.77 88888.00 2018-04-26 15:27:32.410 116 11441.57 48.32 56823.79 88888.00 2018-04-26 15:27:32.910 116 11441.59 48.32 56823.83 88888.00 2018-04-26 15:27:33.410 116 11441.56 48.38 56823.80 88888.00 2018-04-26 15:27:33.910 116 11441.60 48.43 56823.85 88888.00 2018-04-26 15:27:34.410 116 11441.62 48.39 56823.90 88888.00 2018-04-26 15:27:34.910 116 11441.62 48.42 56823.87 88888.00 2018-04-26 15:27:35.410 116 11441.70 48.45 56823.91 88888.00 2018-04-26 15:27:35.910 116 11441.69 48.44 56823.90 88888.00 2018-04-26 15:27:36.410 116 11441.64 48.44 56823.93 88888.00 2018-04-26 15:27:36.910 116 11441.73 48.44 56823.96 88888.00 2018-04-26 15:27:37.410 116 11441.68 48.39 56824.00 88888.00 2018-04-26 15:27:37.910 116 11441.67 48.41 56824.08 88888.00 2018-04-26 15:27:38.410 116 11441.71 48.49 56824.05 88888.00 2018-04-26 15:27:38.910 116 11441.75 48.50 56824.04 88888.00 2018-04-26 15:27:39.410 116 11441.74 48.53 56824.05 88888.00 2018-04-26 15:27:39.910 116 11441.73 48.53 56824.04 88888.00 2018-04-26 15:27:40.910 116 11441.63 48.53 56824.00 88888.00 2018-04-26 15:27:41.410 116 11441.64 48.58 56823.99 88888.00 2018-04-26 15:27:41.910 116 11441.75 48.59 56824.03 88888.00 2018-04-26 15:27:42.410 116 11441.69 48.58 56824.06 88888.00 2018-04-26 15:27:42.910 116 11441.68 48.59 56824.05 88888.00 2018-04-26 15:27:43.410 116 11441.74 48.63 56824.03 88888.00 2018-04-26 15:27:43.910 116 11441.71 48.63 56824.00 88888.00 2018-04-26 15:27:44.410 116 11441.70 48.66 56823.99 88888.00 2018-04-26 15:27:44.910 116 11441.77 48.69 56824.02 88888.00 2018-04-26 15:27:45.410 116 11441.74 48.70 56824.06 88888.00 2018-04-26 15:27:45.910 116 11441.73 48.69 56824.10 88888.00 2018-04-26 15:27:46.410 116 11441.77 48.75 56824.17 88888.00 2018-04-26 15:27:46.910 116 11441.81 48.78 56824.10 88888.00 2018-04-26 15:27:47.410 116 11441.76 48.77 56824.08 88888.00 2018-04-26 15:27:47.910 116 11441.71 48.75 56824.13 88888.00 2018-04-26 15:27:48.410 116 11441.76 48.75 56824.10 88888.00 2018-04-26 15:27:48.910 116 11441.71 48.80 56824.12 88888.00 2018-04-26 15:27:49.410 116 11441.77 48.82 56824.11 88888.00 2018-04-26 15:27:49.910 116 11441.84 48.79 56824.11 88888.00 2018-04-26 15:27:50.410 116 11441.81 48.82 56824.13 88888.00 2018-04-26 15:27:50.910 116 11441.77 48.87 56824.16 88888.00 2018-04-26 15:27:51.410 116 11441.82 48.94 56824.15 88888.00 2018-04-26 15:27:51.910 116 11441.84 48.89 56824.15 88888.00 2018-04-26 15:27:52.410 116 11441.82 48.90 56824.24 88888.00 2018-04-26 15:27:52.910 116 11441.81 48.94 56824.28 88888.00 2018-04-26 15:27:53.410 116 11441.80 48.93 56824.22 88888.00 2018-04-26 15:27:53.910 116 11441.77 48.93 56824.22 88888.00 2018-04-26 15:27:54.410 116 11441.87 48.98 56824.24 88888.00 2018-04-26 15:27:54.910 116 11441.96 48.98 56824.17 88888.00 2018-04-26 15:27:55.410 116 11441.92 48.96 56824.17 88888.00 2018-04-26 15:27:55.910 116 11441.96 49.00 56824.21 88888.00 2018-04-26 15:27:56.410 116 11442.02 49.04 56824.24 88888.00 2018-04-26 15:27:56.910 116 11441.97 49.02 56824.23 88888.00 2018-04-26 15:27:57.410 116 11442.04 49.03 56824.22 88888.00 2018-04-26 15:27:57.910 116 11442.06 49.02 56824.23 88888.00 2018-04-26 15:27:58.410 116 11442.04 48.98 56824.21 88888.00 2018-04-26 15:27:58.910 116 11442.03 48.98 56824.17 88888.00 2018-04-26 15:27:59.410 116 11442.05 48.94 56824.13 88888.00 2018-04-26 15:27:59.910 116 11441.97 48.90 56824.10 88888.00 2018-04-26 15:28:00.410 116 11441.94 48.90 56824.11 88888.00 2018-04-26 15:28:00.910 116 11441.97 48.92 56824.12 88888.00 2018-04-26 15:28:01.410 116 11442.06 48.89 56824.11 88888.00 2018-04-26 15:28:01.910 116 11442.03 48.85 56824.10 88888.00 2018-04-26 15:28:02.410 116 11442.05 48.86 56824.08 88888.00 2018-04-26 15:28:02.910 116 11442.05 48.80 56824.03 88888.00 2018-04-26 15:28:03.410 116 11441.97 48.75 56823.99 88888.00 2018-04-26 15:28:03.910 116 11441.90 48.76 56823.93 88888.00 2018-04-26 15:28:04.410 116 11441.92 48.72 56823.93 88888.00 2018-04-26 15:28:04.910 116 11441.87 48.69 56823.83 88888.00 2018-04-26 15:28:05.410 116 11441.85 48.65 56823.74 88888.00 2018-04-26 15:28:05.910 116 11441.89 48.63 56823.71 88888.00 2018-04-26 15:28:06.410 116 11441.87 48.57 56823.77 88888.00 2018-04-26 15:28:06.910 116 11441.81 48.55 56823.85 88888.00 2018-04-26 15:28:07.410 116 11441.77 48.52 56823.80 88888.00 2018-04-26 15:28:07.910 116 11441.76 48.46 56823.73 88888.00 2018-04-26 15:28:08.410 116 11441.68 48.36 56823.68 88888.00 2018-04-26 15:28:08.910 116 11441.66 48.37 56823.68 88888.00 2018-04-26 15:28:09.410 116 11441.70 48.36 56823.67 88888.00 2018-04-26 15:28:09.910 116 11441.63 48.35 56823.60 88888.00 2018-04-26 15:28:10.410 116 11441.66 48.32 56823.53 88888.00 2018-04-26 15:28:10.910 116 11441.64 48.29 56823.46 88888.00 2018-04-26 15:28:11.410 116 11441.55 48.24 56823.50 88888.00 2018-04-26 15:28:12.410 116 11441.53 48.22 56823.48 88888.00 2018-04-26 15:28:12.910 116 11441.53 48.23 56823.48 88888.00 2018-04-26 15:28:13.410 116 11441.49 48.28 56823.52 88888.00 2018-04-26 15:28:13.910 116 11441.50 48.29 56823.51 88888.00 2018-04-26 15:28:14.410 116 11441.45 48.22 56823.51 88888.00 2018-04-26 15:28:14.910 116 11441.36 48.21 56823.47 88888.00 2018-04-26 15:28:15.410 116 11441.41 48.17 56823.47 88888.00 2018-04-26 15:28:15.910 116 11441.41 48.18 56823.50 88888.00 2018-04-26 15:28:16.410 116 11441.32 48.18 56823.44 88888.00 2018-04-26 15:28:16.910 116 11441.19 48.18 56823.45 88888.00 2018-04-26 15:28:17.410 116 11441.31 48.16 56823.44 88888.00 2018-04-26 15:28:17.910 116 11441.38 48.18 56823.40 88888.00 2018-04-26 15:28:18.410 116 11441.43 48.22 56823.39 88888.00 2018-04-26 15:28:18.910 116 11441.52 48.25 56823.39 88888.00 2018-04-26 15:28:19.410 116 11441.49 48.23 56823.39 88888.00 2018-04-26 15:28:19.910 116 11441.45 48.24 56823.42 88888.00 2018-04-26 15:28:20.410 116 11441.49 48.28 56823.36 88888.00 2018-04-26 15:28:20.910 116 11441.47 48.24 56823.33 88888.00 2018-04-26 15:28:21.410 116 11441.49 48.26 56823.35 88888.00 2018-04-26 15:28:22.410 116 11441.64 48.25 56823.27 88888.00 2018-04-26 15:28:22.910 116 11441.59 48.26 56823.27 88888.00 2018-04-26 15:28:23.410 116 11441.61 48.28 56823.22 88888.00 2018-04-26 15:28:23.910 116 11441.63 48.22 56823.26 88888.00 2018-04-26 15:28:24.410 116 11441.62 48.24 56823.31 88888.00 2018-04-26 15:28:24.910 116 11441.64 48.25 56823.32 88888.00 2018-04-26 15:28:25.410 116 11441.69 48.26 56823.29 88888.00 2018-04-26 15:28:25.910 116 11441.67 48.25 56823.32 88888.00 2018-04-26 15:28:26.410 116 11441.64 48.29 56823.29 88888.00 2018-04-26 15:28:26.910 116 11441.63 48.36 56823.32 88888.00 2018-04-26 15:28:27.410 116 11441.66 48.34 56823.32 88888.00 2018-04-26 15:28:27.910 116 11441.66 48.35 56823.32 88888.00 2018-04-26 15:28:28.410 116 11441.69 48.39 56823.36 88888.00 2018-04-26 15:28:28.910 116 11441.67 48.39 56823.40 88888.00 2018-04-26 15:28:29.410 116 11441.67 48.37 56823.39 88888.00 2018-04-26 15:28:29.910 116 11441.69 48.37 56823.39 88888.00 2018-04-26 15:28:30.410 116 11441.68 48.42 56823.46 88888.00 2018-04-26 15:28:30.910 116 11441.67 48.41 56823.45 88888.00 2018-04-26 15:28:31.410 116 11441.67 48.49 56823.42 88888.00 2018-04-26 15:28:31.910 116 11441.73 48.52 56823.38 88888.00 2018-04-26 15:28:32.411 116 11441.67 48.53 56823.46 88888.00 2018-04-26 15:28:32.911 116 11441.66 48.53 56823.57 88888.00 2018-04-26 15:28:33.411 116 11441.73 48.51 56823.52 88888.00 2018-04-26 15:28:33.911 116 11441.66 48.52 56823.53 88888.00 2018-04-26 15:28:34.411 116 11441.63 48.59 56823.55 88888.00 2018-04-26 15:28:34.911 116 11441.75 48.63 56823.60 88888.00 2018-04-26 15:28:35.411 116 11441.74 48.59 56823.60 88888.00 2018-04-26 15:28:35.911 116 11441.67 48.65 56823.61 88888.00 2018-04-26 15:28:36.411 116 11441.68 48.68 56823.63 88888.00 2018-04-26 15:28:36.911 116 11441.70 48.69 56823.64 88888.00 2018-04-26 15:28:37.411 116 11441.73 48.70 56823.67 88888.00 2018-04-26 15:28:37.911 116 11441.69 48.69 56823.73 88888.00 2018-04-26 15:28:38.411 116 11441.74 48.70 56823.71 88888.00 2018-04-26 15:28:38.911 116 11441.74 48.70 56823.70 88888.00 2018-04-26 15:28:39.411 116 11441.71 48.68 56823.70 88888.00 2018-04-26 15:28:39.911 116 11441.71 48.66 56823.65 88888.00 2018-04-26 15:28:40.411 116 11441.64 48.69 56823.66 88888.00 2018-04-26 15:28:40.911 116 11441.64 48.77 56823.66 88888.00 2018-04-26 15:28:41.411 116 11441.74 48.76 56823.63 88888.00 2018-04-26 15:28:41.911 116 11441.74 48.75 56823.51 88888.00 2018-04-26 15:28:42.411 116 11441.74 48.72 56823.52 88888.00 2018-04-26 15:28:42.911 116 11441.74 48.71 56823.55 88888.00 2018-04-26 15:28:43.411 116 11441.73 48.70 56823.52 88888.00 2018-04-26 15:28:43.911 116 11441.76 48.73 56823.53 88888.00 2018-04-26 15:28:44.411 116 11441.78 48.79 56823.57 88888.00 2018-04-26 15:28:44.911 116 11441.76 48.78 56823.51 88888.00 2018-04-26 15:28:45.411 116 11441.71 48.76 56823.57 88888.00 2018-04-26 15:28:45.911 116 11441.75 48.82 56823.54 88888.00 2018-04-26 15:28:46.411 116 11441.78 48.80 56823.60 88888.00 2018-04-26 15:28:46.911 116 11441.74 48.76 56823.66 88888.00 2018-04-26 15:28:47.411 116 11441.80 48.78 56823.63 88888.00 2018-04-26 15:28:47.911 116 11441.87 48.77 56823.61 88888.00 2018-04-26 15:28:48.411 116 11441.87 48.82 56823.59 88888.00 2018-04-26 15:28:48.911 116 11441.85 48.82 56823.65 88888.00 2018-04-26 15:28:49.411 116 11441.97 48.83 56823.72 88888.00 2018-04-26 15:28:49.911 116 11441.99 48.85 56823.72 88888.00 2018-04-26 15:28:50.411 116 11441.98 48.82 56823.74 88888.00 2018-04-26 15:28:50.911 116 11442.01 48.80 56823.72 88888.00 2018-04-26 15:28:51.411 116 11442.10 48.78 56823.76 88888.00 2018-04-26 15:28:51.911 116 11442.05 48.78 56823.77 88888.00 2018-04-26 15:28:52.411 116 11442.05 48.85 56823.85 88888.00 2018-04-26 15:28:52.911 116 11442.04 48.85 56823.92 88888.00 2018-04-26 15:28:53.911 116 11442.04 48.85 56823.93 88888.00 2018-04-26 15:28:54.411 116 11442.09 48.85 56823.99 88888.00 2018-04-26 15:28:54.911 116 11441.99 48.89 56824.03 88888.00 2018-04-26 15:28:55.411 116 11442.01 48.92 56824.11 88888.00 2018-04-26 15:28:55.911 116 11442.04 48.92 56824.13 88888.00 2018-04-26 15:28:56.411 116 11442.02 48.86 56824.15 88888.00 2018-04-26 15:28:56.911 116 11442.01 48.91 56824.18 88888.00 2018-04-26 15:28:57.411 116 11442.03 48.92 56824.19 88888.00 2018-04-26 15:28:57.911 116 11442.01 48.93 56824.18 88888.00 2018-04-26 15:28:58.411 116 11441.98 48.92 56824.13 88888.00 2018-04-26 15:28:58.911 116 11442.01 48.93 56824.16 88888.00 2018-04-26 15:28:59.411 116 11441.99 48.93 56824.18 88888.00 2018-04-26 15:28:59.911 116 11441.89 48.87 56824.23 88888.00 2018-04-26 15:29:00.411 116 11441.82 48.86 56824.27 88888.00 2018-04-26 15:29:00.911 116 11441.88 48.89 56824.27 88888.00 2018-04-26 15:29:01.411 116 11441.80 48.85 56824.25 88888.00 2018-04-26 15:29:01.911 116 11441.77 48.82 56824.24 88888.00 2018-04-26 15:29:02.411 116 11441.78 48.73 56824.32 88888.00 2018-04-26 15:29:02.911 116 11441.68 48.71 56824.31 88888.00 2018-04-26 15:29:03.411 116 11441.64 48.71 56824.25 88888.00 2018-04-26 15:29:03.911 116 11441.68 48.65 56824.27 88888.00 2018-04-26 15:29:04.411 116 11441.61 48.60 56824.25 88888.00 2018-04-26 15:29:04.911 116 11441.50 48.63 56824.23 88888.00 2018-04-26 15:29:05.411 116 11441.55 48.66 56824.17 88888.00 2018-04-26 15:29:05.911 116 11441.59 48.60 56824.22 88888.00 2018-04-26 15:29:06.411 116 11441.40 48.56 56824.16 88888.00 2018-04-26 15:29:06.911 116 11441.31 48.53 56824.11 88888.00 2018-04-26 15:29:07.411 116 11441.34 48.52 56824.09 88888.00 2018-04-26 15:29:07.911 116 11441.23 48.52 56824.03 88888.00 2018-04-26 15:29:08.411 116 11441.14 48.53 56823.96 88888.00 2018-04-26 15:29:08.911 116 11441.22 48.52 56823.93 88888.00 2018-04-26 15:29:09.411 116 11441.15 48.50 56823.86 88888.00 2018-04-26 15:29:09.911 116 11441.12 48.49 56823.84 88888.00 2018-04-26 15:29:10.411 116 11441.15 48.52 56823.84 88888.00 2018-04-26 15:29:10.911 116 11441.08 48.51 56823.83 88888.00 2018-04-26 15:29:11.911 116 11441.06 48.46 56823.76 88888.00 2018-04-26 15:29:12.411 116 11441.01 48.48 56823.76 88888.00 2018-04-26 15:29:12.911 116 11440.98 48.49 56823.67 88888.00 2018-04-26 15:29:13.411 116 11441.00 48.51 56823.71 88888.00 2018-04-26 15:29:13.911 116 11441.01 48.51 56823.68 88888.00 2018-04-26 15:29:14.411 116 11440.93 48.48 56823.66 88888.00 2018-04-26 15:29:14.911 116 11440.99 48.49 56823.65 88888.00 2018-04-26 15:29:15.411 116 11441.06 48.49 56823.61 88888.00 2018-04-26 15:29:15.911 116 11441.04 48.49 56823.59 88888.00 2018-04-26 15:29:16.411 116 11441.00 48.53 56823.57 88888.00 2018-04-26 15:29:16.911 116 11441.05 48.52 56823.53 88888.00 2018-04-26 15:29:17.411 116 11441.01 48.56 56823.54 88888.00 2018-04-26 15:29:17.911 116 11441.04 48.55 56823.54 88888.00 2018-04-26 15:29:18.411 116 11441.11 48.58 56823.48 88888.00 2018-04-26 15:29:18.911 116 11441.11 48.57 56823.44 88888.00 2018-04-26 15:29:19.411 116 11441.18 48.56 56823.38 88888.00 2018-04-26 15:29:19.911 116 11441.25 48.56 56823.39 88888.00 2018-04-26 15:29:20.411 116 11441.23 48.60 56823.40 88888.00 2018-04-26 15:29:20.911 116 11441.20 48.64 56823.42 88888.00 2018-04-26 15:29:21.411 116 11441.28 48.66 56823.45 88888.00 2018-04-26 15:29:21.911 116 11441.28 48.63 56823.41 88888.00 2018-04-26 15:29:22.411 116 11441.29 48.63 56823.32 88888.00 2018-04-26 15:29:22.911 116 11441.39 48.65 56823.36 88888.00 2018-04-26 15:29:23.411 116 11441.46 48.71 56823.33 88888.00 2018-04-26 15:29:23.911 116 11441.48 48.72 56823.26 88888.00 2018-04-26 15:29:24.411 116 11441.52 48.75 56823.25 88888.00 2018-04-26 15:29:24.911 116 11441.57 48.77 56823.25 88888.00 2018-04-26 15:29:25.411 116 11441.55 48.78 56823.23 88888.00 2018-04-26 15:29:25.911 116 11441.62 48.80 56823.26 88888.00 2018-04-26 15:29:26.411 116 11441.69 48.78 56823.27 88888.00 2018-04-26 15:29:26.911 116 11441.73 48.80 56823.25 88888.00 2018-04-26 15:29:27.411 116 11441.77 48.83 56823.25 88888.00 2018-04-26 15:29:27.911 116 11441.87 48.89 56823.27 88888.00 2018-04-26 15:29:28.411 116 11441.87 48.89 56823.20 88888.00 2018-04-26 15:29:28.911 116 11441.83 48.89 56823.13 88888.00 2018-04-26 15:29:29.411 116 11441.87 48.93 56823.16 88888.00 2018-04-26 15:29:29.911 116 11441.91 48.92 56823.21 88888.00 2018-04-26 15:29:30.411 116 11441.91 48.96 56823.27 88888.00 2018-04-26 15:29:30.911 116 11441.95 49.00 56823.23 88888.00 2018-04-26 15:29:31.411 116 11441.92 48.98 56823.21 88888.00 2018-04-26 15:29:31.911 116 11441.84 48.93 56823.21 88888.00 2018-04-26 15:29:32.411 116 11441.84 48.93 56823.25 88888.00 2018-04-26 15:29:32.911 116 11441.95 48.97 56823.23 88888.00 2018-04-26 15:29:33.411 116 11441.92 49.00 56823.23 88888.00 2018-04-26 15:29:33.911 116 11441.84 49.06 56823.31 88888.00 2018-04-26 15:29:34.411 116 11441.88 49.09 56823.40 88888.00 2018-04-26 15:29:34.911 116 11441.87 49.05 56823.41 88888.00 2018-04-26 15:29:35.411 116 11441.82 49.02 56823.41 88888.00 2018-04-26 15:29:35.911 116 11441.88 49.02 56823.34 88888.00 2018-04-26 15:29:36.411 116 11441.85 48.98 56823.38 88888.00 2018-04-26 15:29:36.911 116 11441.75 48.98 56823.40 88888.00 2018-04-26 15:29:37.411 116 11441.76 49.02 56823.40 88888.00 2018-04-26 15:29:37.911 116 11441.73 49.02 56823.46 88888.00 2018-04-26 15:29:38.411 116 11441.66 49.04 56823.45 88888.00 2018-04-26 15:29:38.911 116 11441.68 49.07 56823.44 88888.00 2018-04-26 15:29:39.411 116 11441.70 49.00 56823.44 88888.00 2018-04-26 15:29:39.911 116 11441.66 48.99 56823.44 88888.00 2018-04-26 15:29:40.411 116 11441.71 49.00 56823.47 88888.00 2018-04-26 15:29:40.911 116 11441.68 48.96 56823.45 88888.00 2018-04-26 15:29:41.411 116 11441.63 48.91 56823.42 88888.00 2018-04-26 15:29:41.911 116 11441.68 48.97 56823.47 88888.00 2018-04-26 15:29:42.411 116 11441.70 48.97 56823.50 88888.00 2018-04-26 15:29:42.911 116 11441.63 49.00 56823.51 88888.00 2018-04-26 15:29:43.411 116 11441.60 49.04 56823.52 88888.00 2018-04-26 15:29:43.911 116 11441.69 48.98 56823.58 88888.00 2018-04-26 15:29:44.411 116 11441.69 48.99 56823.50 88888.00 2018-04-26 15:29:44.911 116 11441.66 48.96 56823.50 88888.00 2018-04-26 15:29:45.411 116 11441.70 48.93 56823.50 88888.00 2018-04-26 15:29:45.911 116 11441.71 48.97 56823.50 88888.00 2018-04-26 15:29:46.411 116 11441.63 48.92 56823.50 88888.00 2018-04-26 15:29:46.911 116 11441.74 48.92 56823.50 88888.00 2018-04-26 15:29:47.411 116 11441.75 48.92 56823.50 88888.00 2018-04-26 15:29:47.911 116 11441.70 48.93 56823.52 88888.00 2018-04-26 15:29:48.411 116 11441.74 48.92 56823.47 88888.00 2018-04-26 15:29:48.911 116 11441.75 48.90 56823.51 88888.00 2018-04-26 15:29:49.411 116 11441.70 48.90 56823.48 88888.00 2018-04-26 15:29:49.911 116 11441.69 48.96 56823.50 88888.00 2018-04-26 15:29:50.411 116 11441.80 48.96 56823.47 88888.00 2018-04-26 15:29:50.911 116 11441.82 48.93 56823.51 88888.00 2018-04-26 15:29:51.411 116 11441.83 48.91 56823.54 88888.00 2018-04-26 15:29:51.911 116 11441.89 48.87 56823.45 88888.00 2018-04-26 15:29:52.411 116 11441.78 48.83 56823.42 88888.00 2018-04-26 15:29:52.911 116 11441.82 48.85 56823.42 88888.00 2018-04-26 15:29:53.411 116 11441.81 48.84 56823.45 88888.00 2018-04-26 15:29:53.911 116 11441.78 48.80 56823.40 88888.00 2018-04-26 15:29:54.411 116 11441.77 48.79 56823.40 88888.00 2018-04-26 15:29:54.911 116 11441.84 48.80 56823.41 88888.00 2018-04-26 15:29:55.411 116 11441.82 48.79 56823.40 88888.00 2018-04-26 15:29:55.911 116 11441.80 48.78 56823.40 88888.00 2018-04-26 15:29:56.411 116 11441.90 48.76 56823.40 88888.00 2018-04-26 15:29:56.911 116 11441.89 48.75 56823.34 88888.00 2018-04-26 15:29:57.411 116 11441.77 48.71 56823.28 88888.00 2018-04-26 15:29:57.911 116 11441.77 48.75 56823.38 88888.00 2018-04-26 15:29:58.411 116 11441.80 48.73 56823.38 88888.00 2018-04-26 15:29:58.911 116 11441.80 48.71 56823.34 88888.00 2018-04-26 15:29:59.411 116 11441.83 48.73 56823.40 88888.00 2018-04-26 15:29:59.911 116 11441.83 48.76 56823.39 88888.00 2018-04-26 15:30:00.411 116 11441.71 48.79 56823.34 88888.00 2018-04-26 15:30:00.911 116 11441.68 48.82 56823.32 88888.00 2018-04-26 15:30:01.411 116 11441.71 48.78 56823.38 88888.00 2018-04-26 15:30:01.911 116 11441.60 48.78 56823.39 88888.00 2018-04-26 15:30:02.411 116 11441.59 48.82 56823.33 88888.00 2018-04-26 15:30:02.911 116 11441.61 48.79 56823.33 88888.00 2018-04-26 15:30:03.411 116 11441.60 48.77 56823.32 88888.00 2018-04-26 15:30:03.911 116 11441.59 48.75 56823.39 88888.00 2018-04-26 15:30:04.411 116 11441.62 48.77 56823.42 88888.00 2018-04-26 15:30:04.911 116 11441.64 48.80 56823.46 88888.00 2018-04-26 15:30:05.411 116 11441.60 48.79 56823.50 88888.00 2018-04-26 15:30:05.911 116 11441.62 48.83 56823.47 88888.00 2018-04-26 15:30:06.411 116 11441.59 48.82 56823.44 88888.00 2018-04-26 15:30:06.911 116 11441.53 48.82 56823.48 88888.00 2018-04-26 15:30:07.411 116 11441.56 48.87 56823.48 88888.00 2018-04-26 15:30:07.911 116 11441.60 48.87 56823.48 88888.00 2018-04-26 15:30:08.411 116 11441.61 48.84 56823.50 88888.00 2018-04-26 15:30:08.911 116 11441.63 48.84 56823.53 88888.00 2018-04-26 15:30:09.411 116 11441.66 48.83 56823.50 88888.00 2018-04-26 15:30:09.911 116 11441.64 48.85 56823.48 88888.00 2018-04-26 15:30:10.411 116 11441.63 48.85 56823.48 88888.00 2018-04-26 15:30:10.911 116 11441.67 48.89 56823.50 88888.00 2018-04-26 15:30:11.411 116 11441.62 48.87 56823.52 88888.00 2018-04-26 15:30:11.911 116 11441.60 48.87 56823.51 88888.00 2018-04-26 15:30:12.411 116 11441.69 48.85 56823.53 88888.00 2018-04-26 15:30:12.911 116 11441.70 48.85 56823.55 88888.00 2018-04-26 15:30:13.411 116 11441.68 48.87 56823.57 88888.00 2018-04-26 15:30:13.911 116 11441.66 48.91 56823.54 88888.00 2018-04-26 15:30:14.411 116 11441.74 48.92 56823.52 88888.00 2018-04-26 15:30:14.911 116 11441.75 48.90 56823.51 88888.00 2018-04-26 15:30:15.411 116 11441.76 48.92 56823.54 88888.00 2018-04-26 15:30:15.911 116 11441.78 48.92 56823.55 88888.00 2018-04-26 15:30:16.911 116 11441.77 48.87 56823.44 88888.00 2018-04-26 15:30:17.411 116 11441.78 48.87 56823.38 88888.00 2018-04-26 15:30:17.911 116 11441.76 48.87 56823.44 88888.00 2018-04-26 15:30:18.411 116 11441.74 48.91 56823.44 88888.00 2018-04-26 15:30:18.911 116 11441.76 48.94 56823.38 88888.00 2018-04-26 15:30:19.411 116 11441.69 48.91 56823.38 88888.00 2018-04-26 15:30:19.911 116 11441.70 48.90 56823.35 88888.00 2018-04-26 15:30:20.411 116 11441.70 48.90 56823.31 88888.00 2018-04-26 15:30:20.911 116 11441.66 48.84 56823.33 88888.00 2018-04-26 15:30:21.411 116 11441.64 48.86 56823.39 88888.00 2018-04-26 15:30:21.911 116 11441.71 48.84 56823.41 88888.00 2018-04-26 15:30:22.411 116 11441.71 48.83 56823.39 88888.00 2018-04-26 15:30:22.911 116 11441.62 48.82 56823.39 88888.00 2018-04-26 15:30:23.411 116 11441.60 48.82 56823.47 88888.00 2018-04-26 15:30:23.911 116 11441.67 48.82 56823.51 88888.00 2018-04-26 15:30:24.411 116 11441.57 48.79 56823.47 88888.00 2018-04-26 15:30:24.911 116 11441.57 48.80 56823.41 88888.00 2018-04-26 15:30:25.411 116 11441.62 48.78 56823.36 88888.00 2018-04-26 15:30:25.911 116 11441.54 48.78 56823.46 88888.00 2018-04-26 15:30:26.411 116 11441.54 48.77 56823.46 88888.00 2018-04-26 15:30:26.911 116 11441.59 48.73 56823.42 88888.00 2018-04-26 15:30:27.411 116 11441.55 48.76 56823.47 88888.00 2018-04-26 15:30:27.911 116 11441.49 48.75 56823.54 88888.00 2018-04-26 15:30:28.411 116 11441.53 48.78 56823.58 88888.00 2018-04-26 15:30:28.911 116 11441.49 48.78 56823.57 88888.00 2018-04-26 15:30:29.411 116 11441.48 48.79 56823.58 88888.00 2018-04-26 15:30:29.911 116 11441.50 48.78 56823.59 88888.00 2018-04-26 15:30:30.411 116 11441.49 48.78 56823.53 88888.00 2018-04-26 15:30:30.911 116 11441.43 48.80 56823.59 88888.00 2018-04-26 15:30:31.411 116 11441.49 48.86 56823.58 88888.00 2018-04-26 15:30:31.912 116 11441.55 48.87 56823.60 88888.00 2018-04-26 15:30:32.412 116 11441.50 48.89 56823.67 88888.00 2018-04-26 15:30:32.912 116 11441.53 48.87 56823.68 88888.00 2018-04-26 15:30:33.412 116 11441.53 48.84 56823.68 88888.00 2018-04-26 15:30:33.912 116 11441.49 48.82 56823.72 88888.00 2018-04-26 15:30:34.412 116 11441.59 48.87 56823.73 88888.00 2018-04-26 15:30:34.912 116 11441.64 48.87 56823.72 88888.00 2018-04-26 15:30:35.412 116 11441.63 48.91 56823.72 88888.00 2018-04-26 15:30:35.912 116 11441.64 48.89 56823.79 88888.00 2018-04-26 15:30:36.412 116 11441.66 48.91 56823.80 88888.00 2018-04-26 15:30:36.912 116 11441.68 48.92 56823.84 88888.00 2018-04-26 15:30:37.412 116 11441.66 48.96 56823.89 88888.00 2018-04-26 15:30:37.912 116 11441.68 48.97 56823.89 88888.00 2018-04-26 15:30:38.412 116 11441.67 48.98 56823.87 88888.00 2018-04-26 15:30:38.912 116 11441.70 49.05 56823.79 88888.00 2018-04-26 15:30:39.412 116 11441.71 49.12 56823.82 88888.00 2018-04-26 15:30:39.912 116 11441.69 49.09 56823.85 88888.00 2018-04-26 15:30:40.412 116 11441.70 49.09 56823.84 88888.00 2018-04-26 15:30:40.912 116 11441.74 49.11 56823.85 88888.00 2018-04-26 15:30:41.412 116 11441.77 49.09 56823.80 88888.00 2018-04-26 15:30:41.912 116 11441.77 49.11 56823.79 88888.00 2018-04-26 15:30:42.412 116 11441.82 49.12 56823.79 88888.00 2018-04-26 15:30:42.912 116 11441.84 49.14 56823.74 88888.00 2018-04-26 15:30:43.412 116 11441.82 49.19 56823.73 88888.00 2018-04-26 15:30:43.912 116 11441.81 49.27 56823.76 88888.00 2018-04-26 15:30:44.412 116 11441.83 49.27 56823.80 88888.00 2018-04-26 15:30:44.912 116 11441.78 49.27 56823.78 88888.00 2018-04-26 15:30:45.412 116 11441.71 49.33 56823.74 88888.00 2018-04-26 15:30:45.912 116 11441.78 49.33 56823.76 88888.00 2018-04-26 15:30:46.412 116 11441.73 49.30 56823.79 88888.00 2018-04-26 15:30:46.912 116 11441.67 49.28 56823.70 88888.00 2018-04-26 15:30:47.412 116 11441.69 49.26 56823.77 88888.00 2018-04-26 15:30:47.912 116 11441.74 49.24 56823.83 88888.00 2018-04-26 15:30:48.412 116 11441.74 49.26 56823.74 88888.00 2018-04-26 15:30:48.912 116 11441.82 49.28 56823.73 88888.00 2018-04-26 15:30:49.412 116 11441.87 49.31 56823.67 88888.00 2018-04-26 15:30:49.912 116 11441.77 49.30 56823.64 88888.00 2018-04-26 15:30:50.412 116 11441.77 49.32 56823.63 88888.00 2018-04-26 15:30:50.912 116 11441.85 49.30 56823.66 88888.00 2018-04-26 15:30:51.412 116 11441.87 49.30 56823.68 88888.00 2018-04-26 15:30:51.912 116 11441.81 49.30 56823.61 88888.00 2018-04-26 15:30:52.412 116 11441.92 49.32 56823.60 88888.00 2018-04-26 15:30:52.912 116 11441.88 49.34 56823.61 88888.00 2018-04-26 15:30:53.412 116 11441.85 49.34 56823.59 88888.00 2018-04-26 15:30:53.912 116 11441.90 49.36 56823.59 88888.00 2018-04-26 15:30:54.412 116 11441.98 49.38 56823.64 88888.00 2018-04-26 15:30:54.912 116 11441.95 49.32 56823.64 88888.00 2018-04-26 15:30:55.412 116 11441.99 49.30 56823.60 88888.00 2018-04-26 15:30:55.912 116 11442.03 49.28 56823.60 88888.00 2018-04-26 15:30:56.412 116 11442.02 49.27 56823.64 88888.00 2018-04-26 15:30:56.912 116 11442.06 49.30 56823.77 88888.00 2018-04-26 15:30:57.412 116 11442.12 49.30 56823.74 88888.00 2018-04-26 15:30:58.412 116 11442.10 49.30 56823.68 88888.00 2018-04-26 15:30:58.912 116 11442.05 49.28 56823.71 88888.00 2018-04-26 15:30:59.412 116 11441.98 49.27 56823.67 88888.00 2018-04-26 15:30:59.912 116 11442.05 49.27 56823.71 88888.00 2018-04-26 15:31:00.412 116 11442.09 49.27 56823.73 88888.00 2018-04-26 15:31:00.912 116 11442.03 49.28 56823.64 88888.00 2018-04-26 15:31:01.412 116 11441.96 49.26 56823.61 88888.00 2018-04-26 15:31:01.912 116 11442.01 49.28 56823.66 88888.00 2018-04-26 15:31:02.412 116 11442.02 49.27 56823.63 88888.00 2018-04-26 15:31:02.912 116 11441.94 49.23 56823.68 88888.00 2018-04-26 15:31:03.412 116 11441.94 49.24 56823.76 88888.00 2018-04-26 15:31:03.912 116 11441.97 49.25 56823.73 88888.00 2018-04-26 15:31:04.412 116 11441.85 49.18 56823.67 88888.00 2018-04-26 15:31:04.912 116 11441.87 49.16 56823.70 88888.00 2018-04-26 15:31:05.412 116 11441.92 49.14 56823.71 88888.00 2018-04-26 15:31:05.912 116 11441.90 49.16 56823.66 88888.00 2018-04-26 15:31:06.412 116 11441.84 49.18 56823.65 88888.00 2018-04-26 15:31:06.912 116 11441.83 49.16 56823.67 88888.00 2018-04-26 15:31:07.412 116 11441.78 49.12 56823.68 88888.00 2018-04-26 15:31:08.412 116 11441.75 49.13 56823.63 88888.00 2018-04-26 15:31:08.912 116 11441.73 49.11 56823.54 88888.00 2018-04-26 15:31:09.412 116 11441.68 49.12 56823.54 88888.00 2018-04-26 15:31:09.912 116 11441.68 49.13 56823.51 88888.00 2018-04-26 15:31:10.412 116 11441.63 49.11 56823.48 88888.00 2018-04-26 15:31:10.912 116 11441.54 49.13 56823.50 88888.00 2018-04-26 15:31:11.412 116 11441.54 49.12 56823.48 88888.00 2018-04-26 15:31:11.912 116 11441.53 49.12 56823.40 88888.00 2018-04-26 15:31:12.412 116 11441.52 49.14 56823.34 88888.00 2018-04-26 15:31:12.912 116 11441.47 49.16 56823.45 88888.00 2018-04-26 15:31:13.412 116 11441.50 49.18 56823.45 88888.00 2018-04-26 15:31:13.912 116 11441.47 49.19 56823.42 88888.00 2018-04-26 15:31:14.412 116 11441.45 49.21 56823.42 88888.00 2018-04-26 15:31:14.912 116 11441.54 49.23 56823.39 88888.00 2018-04-26 15:31:15.412 116 11441.49 49.20 56823.35 88888.00 2018-04-26 15:31:15.912 116 11441.48 49.23 56823.35 88888.00 2018-04-26 15:31:16.412 116 11441.55 49.25 56823.35 88888.00 2018-04-26 15:31:16.912 116 11441.54 49.23 56823.41 88888.00 2018-04-26 15:31:17.412 116 11441.47 49.20 56823.41 88888.00 2018-04-26 15:31:17.912 116 11441.55 49.21 56823.39 88888.00 2018-04-26 15:31:18.412 116 11441.56 49.24 56823.38 88888.00 2018-04-26 15:31:18.912 116 11441.48 49.26 56823.39 88888.00 2018-04-26 15:31:19.412 116 11441.52 49.30 56823.39 88888.00 2018-04-26 15:31:19.912 116 11441.60 49.27 56823.35 88888.00 2018-04-26 15:31:20.412 116 11441.60 49.25 56823.31 88888.00 2018-04-26 15:31:20.912 116 11441.62 49.23 56823.31 88888.00 2018-04-26 15:31:21.412 116 11441.68 49.18 56823.25 88888.00 2018-04-26 15:31:21.912 116 11441.64 49.16 56823.22 88888.00 2018-04-26 15:31:22.412 116 11441.64 49.12 56823.20 88888.00 2018-04-26 15:31:22.912 116 11441.68 49.09 56823.14 88888.00 2018-04-26 15:31:23.412 116 11441.67 49.05 56823.12 88888.00 2018-04-26 15:31:23.912 116 11441.60 49.07 56823.10 88888.00 2018-04-26 15:31:24.412 116 11441.63 49.06 56823.10 88888.00 2018-04-26 15:31:24.912 116 11441.60 49.03 56823.07 88888.00 2018-04-26 15:31:25.412 116 11441.56 49.02 56823.03 88888.00 2018-04-26 15:31:25.912 116 11441.57 48.97 56823.01 88888.00 2018-04-26 15:31:26.412 116 11441.66 48.92 56822.93 88888.00 2018-04-26 15:31:26.912 116 11441.67 48.90 56822.86 88888.00 2018-04-26 15:31:27.412 116 11441.60 48.87 56822.88 88888.00 2018-04-26 15:31:27.912 116 11441.57 48.84 56822.95 88888.00 2018-04-26 15:31:28.412 116 11441.55 48.82 56822.88 88888.00 2018-04-26 15:31:28.912 116 11441.55 48.78 56822.89 88888.00 2018-04-26 15:31:29.412 116 11441.57 48.72 56822.87 88888.00 2018-04-26 15:31:29.912 116 11441.49 48.66 56822.81 88888.00 2018-04-26 15:31:30.412 116 11441.45 48.66 56822.84 88888.00 2018-04-26 15:31:30.912 116 11441.47 48.66 56822.80 88888.00 2018-04-26 15:31:31.412 116 11441.48 48.68 56822.75 88888.00 2018-04-26 15:31:31.912 116 11441.43 48.64 56822.73 88888.00 2018-04-26 15:31:32.412 116 11441.40 48.55 56822.73 88888.00 2018-04-26 15:31:32.912 116 11441.38 48.53 56822.75 88888.00 2018-04-26 15:31:33.412 116 11441.34 48.63 56822.78 88888.00 2018-04-26 15:31:33.912 116 11441.38 48.64 56822.84 88888.00 2018-04-26 15:31:34.412 116 11441.31 48.62 56822.84 88888.00 2018-04-26 15:31:34.912 116 11441.31 48.60 56822.84 88888.00 2018-04-26 15:31:35.412 116 11441.25 48.56 56822.89 88888.00 2018-04-26 15:31:35.912 116 11441.28 48.53 56822.93 88888.00 2018-04-26 15:31:36.412 116 11441.23 48.55 56822.97 88888.00 2018-04-26 15:31:36.912 116 11441.19 48.64 56822.96 88888.00 2018-04-26 15:31:37.412 116 11441.21 48.66 56823.02 88888.00 2018-04-26 15:31:37.912 116 11441.19 48.64 56823.06 88888.00 2018-04-26 15:31:38.412 116 11441.15 48.68 56823.12 88888.00 2018-04-26 15:31:38.912 116 11441.18 48.65 56823.15 88888.00 2018-04-26 15:31:40.412 116 11441.18 48.68 56823.32 88888.00 2018-04-26 15:31:40.912 116 11441.22 48.68 56823.35 88888.00 2018-04-26 15:31:41.412 116 11441.14 48.66 56823.45 88888.00 2018-04-26 15:31:41.912 116 11441.16 48.69 56823.53 88888.00 2018-04-26 15:31:42.412 116 11441.21 48.72 56823.52 88888.00 2018-04-26 15:31:42.912 116 11441.16 48.82 56823.55 88888.00 2018-04-26 15:31:43.412 116 11441.21 48.84 56823.58 88888.00 2018-04-26 15:31:43.912 116 11441.29 48.79 56823.65 88888.00 2018-04-26 15:31:44.412 116 11441.26 48.80 56823.68 88888.00 2018-04-26 15:31:44.912 116 11441.22 48.83 56823.74 88888.00 2018-04-26 15:31:45.412 116 11441.26 48.85 56823.85 88888.00 2018-04-26 15:31:45.912 116 11441.23 48.84 56823.95 88888.00 2018-04-26 15:31:46.412 116 11441.25 48.85 56823.92 88888.00 2018-04-26 15:31:46.912 116 11441.31 48.87 56823.92 88888.00 2018-04-26 15:31:47.412 116 11441.32 48.86 56823.96 88888.00 2018-04-26 15:31:47.912 116 11441.29 48.87 56824.06 88888.00 2018-04-26 15:31:48.412 116 11441.34 48.92 56824.11 88888.00 2018-04-26 15:31:48.912 116 11441.34 48.93 56824.10 88888.00 2018-04-26 15:31:49.912 116 11441.36 48.93 56824.22 88888.00 2018-04-26 15:31:50.412 116 11441.40 48.98 56824.27 88888.00 2018-04-26 15:31:50.912 116 11441.34 48.97 56824.30 88888.00 2018-04-26 15:31:51.412 116 11441.35 48.97 56824.31 88888.00 2018-04-26 15:31:51.912 116 11441.47 49.04 56824.27 88888.00 2018-04-26 15:31:52.412 116 11441.49 49.00 56824.32 88888.00 2018-04-26 15:31:52.912 116 11441.50 49.02 56824.34 88888.00 2018-04-26 15:31:53.412 116 11441.56 49.04 56824.36 88888.00 2018-04-26 15:31:53.912 116 11441.59 49.04 56824.32 88888.00 2018-04-26 15:31:54.412 116 11441.50 49.06 56824.27 88888.00 2018-04-26 15:31:54.912 116 11441.59 49.09 56824.29 88888.00 2018-04-26 15:31:55.412 116 11441.63 49.07 56824.27 88888.00 2018-04-26 15:31:55.912 116 11441.61 49.06 56824.27 88888.00 2018-04-26 15:31:56.412 116 11441.60 49.07 56824.29 88888.00 2018-04-26 15:31:56.912 116 11441.59 49.07 56824.27 88888.00 2018-04-26 15:31:57.912 116 11441.62 49.19 56824.21 88888.00 2018-04-26 15:31:58.412 116 11441.62 49.19 56824.16 88888.00 2018-04-26 15:31:58.912 116 11441.54 49.18 56824.15 88888.00 2018-04-26 15:31:59.412 116 11441.60 49.12 56824.09 88888.00 2018-04-26 15:31:59.912 116 11441.66 49.12 56824.04 88888.00 2018-04-26 15:32:00.412 116 11441.59 49.10 56823.98 88888.00 2018-04-26 15:32:00.912 116 11441.53 49.13 56824.02 88888.00 2018-04-26 15:32:01.412 116 11441.56 49.12 56823.97 88888.00 2018-04-26 15:32:01.912 116 11441.61 49.07 56823.93 88888.00 2018-04-26 15:32:02.412 116 11441.55 49.07 56823.85 88888.00 2018-04-26 15:32:02.912 116 11441.57 49.10 56823.83 88888.00 2018-04-26 15:32:03.412 116 11441.55 49.10 56823.77 88888.00 2018-04-26 15:32:03.912 116 11441.52 49.10 56823.79 88888.00 2018-04-26 15:32:04.412 116 11441.54 49.11 56823.83 88888.00 2018-04-26 15:32:04.912 116 11441.50 49.10 56823.80 88888.00 2018-04-26 15:32:05.412 116 11441.52 49.04 56823.71 88888.00 2018-04-26 15:32:05.912 116 11441.52 49.06 56823.65 88888.00 2018-04-26 15:32:06.412 116 11441.53 49.05 56823.65 88888.00 2018-04-26 15:32:06.912 116 11441.49 49.03 56823.59 88888.00 2018-04-26 15:32:07.412 116 11441.45 49.05 56823.57 88888.00 2018-04-26 15:32:07.912 116 11441.46 49.10 56823.59 88888.00 2018-04-26 15:32:08.412 116 11441.46 49.12 56823.52 88888.00 2018-04-26 15:32:08.912 116 11441.43 49.07 56823.44 88888.00 2018-04-26 15:32:09.412 116 11441.45 49.02 56823.44 88888.00 2018-04-26 15:32:09.912 116 11441.46 48.99 56823.47 88888.00 2018-04-26 15:32:10.412 116 11441.43 48.96 56823.46 88888.00 2018-04-26 15:32:11.412 116 11441.41 48.96 56823.38 88888.00 2018-04-26 15:32:11.912 116 11441.33 48.94 56823.36 88888.00 2018-04-26 15:32:12.412 116 11441.36 48.97 56823.38 88888.00 2018-04-26 15:32:12.912 116 11441.39 48.92 56823.39 88888.00 2018-04-26 15:32:13.412 116 11441.34 48.85 56823.36 88888.00 2018-04-26 15:32:13.912 116 11441.35 48.84 56823.39 88888.00 2018-04-26 15:32:14.412 116 11441.39 48.83 56823.40 88888.00 2018-04-26 15:32:14.912 116 11441.36 48.86 56823.36 88888.00 2018-04-26 15:32:15.412 116 11441.26 48.89 56823.35 88888.00 2018-04-26 15:32:15.912 116 11441.26 48.85 56823.32 88888.00 2018-04-26 15:32:16.412 116 11441.27 48.86 56823.35 88888.00 2018-04-26 15:32:16.912 116 11441.29 48.84 56823.39 88888.00 2018-04-26 15:32:17.412 116 11441.31 48.86 56823.34 88888.00 2018-04-26 15:32:17.912 116 11441.31 48.91 56823.38 88888.00 2018-04-26 15:32:18.412 116 11441.26 48.96 56823.38 88888.00 2018-04-26 15:32:18.912 116 11441.28 48.96 56823.40 88888.00 2018-04-26 15:32:19.412 116 11441.34 48.91 56823.40 88888.00 2018-04-26 15:32:19.912 116 11441.36 48.94 56823.39 88888.00 2018-04-26 15:32:20.412 116 11441.38 48.96 56823.36 88888.00 2018-04-26 15:32:21.412 116 11441.33 48.86 56823.36 88888.00 2018-04-26 15:32:21.912 116 11441.39 48.93 56823.40 88888.00 2018-04-26 15:32:22.412 116 11441.45 48.94 56823.34 88888.00 2018-04-26 15:32:22.912 116 11441.46 48.91 56823.38 88888.00 2018-04-26 15:32:23.412 116 11441.43 48.98 56823.42 88888.00 2018-04-26 15:32:23.912 116 11441.48 49.03 56823.41 88888.00 2018-04-26 15:32:24.412 116 11441.48 48.98 56823.41 88888.00 2018-04-26 15:32:24.912 116 11441.48 48.96 56823.39 88888.00 2018-04-26 15:32:25.412 116 11441.53 48.93 56823.33 88888.00 2018-04-26 15:32:25.912 116 11441.59 48.91 56823.33 88888.00 2018-04-26 15:32:26.412 116 11441.47 48.96 56823.33 88888.00 2018-04-26 15:32:26.912 116 11441.50 48.99 56823.31 88888.00 2018-04-26 15:32:27.412 116 11441.56 48.99 56823.32 88888.00 2018-04-26 15:32:27.912 116 11441.61 48.97 56823.33 88888.00 2018-04-26 15:32:28.412 116 11441.62 48.94 56823.35 88888.00 2018-04-26 15:32:28.912 116 11441.63 48.96 56823.29 88888.00 2018-04-26 15:32:29.412 116 11441.64 48.94 56823.27 88888.00 2018-04-26 15:32:29.912 116 11441.64 48.98 56823.23 88888.00 2018-04-26 15:32:30.412 116 11441.73 49.00 56823.19 88888.00 2018-04-26 15:32:31.412 116 11441.73 48.90 56823.26 88888.00 2018-04-26 15:32:31.912 116 11441.74 48.92 56823.20 88888.00 2018-04-26 15:32:32.412 116 11441.75 48.92 56823.18 88888.00 2018-04-26 15:32:32.912 116 11441.70 48.93 56823.22 88888.00 2018-04-26 15:32:33.412 116 11441.75 48.96 56823.23 88888.00 2018-04-26 15:32:33.912 116 11441.69 48.92 56823.19 88888.00 2018-04-26 15:32:34.412 116 11441.62 48.93 56823.18 88888.00 2018-04-26 15:32:34.912 116 11441.69 48.96 56823.19 88888.00 2018-04-26 15:32:35.412 116 11441.68 48.91 56823.20 88888.00 2018-04-26 15:32:35.912 116 11441.64 48.89 56823.20 88888.00 2018-04-26 15:32:36.413 116 11441.68 48.89 56823.21 88888.00 2018-04-26 15:32:36.913 116 11441.69 48.85 56823.18 88888.00 2018-04-26 15:32:37.413 116 11441.70 48.84 56823.19 88888.00 2018-04-26 15:32:37.913 116 11441.67 48.89 56823.18 88888.00 2018-04-26 15:32:38.413 116 11441.63 48.89 56823.13 88888.00 2018-04-26 15:32:38.913 116 11441.59 48.89 56823.09 88888.00 2018-04-26 15:32:39.413 116 11441.52 48.87 56823.18 88888.00 2018-04-26 15:32:39.913 116 11441.60 48.86 56823.20 88888.00 2018-04-26 15:32:40.413 116 11441.61 48.78 56823.21 88888.00 2018-04-26 15:32:40.913 116 11441.60 48.78 56823.22 88888.00 2018-04-26 15:32:41.413 116 11441.66 48.82 56823.21 88888.00 2018-04-26 15:32:41.913 116 11441.62 48.77 56823.20 88888.00 2018-04-26 15:32:42.413 116 11441.57 48.79 56823.16 88888.00 2018-04-26 15:32:42.913 116 11441.63 48.82 56823.19 88888.00 2018-04-26 15:32:43.413 116 11441.68 48.79 56823.21 88888.00 2018-04-26 15:32:43.913 116 11441.63 48.78 56823.18 88888.00 2018-04-26 15:32:44.413 116 11441.63 48.86 56823.15 88888.00 2018-04-26 15:32:44.913 116 11441.70 48.85 56823.18 88888.00 2018-04-26 15:32:45.413 116 11441.62 48.83 56823.20 88888.00 2018-04-26 15:32:45.913 116 11441.64 48.84 56823.23 88888.00 2018-04-26 15:32:46.413 116 11441.70 48.87 56823.32 88888.00 2018-04-26 15:32:46.913 116 11441.69 48.82 56823.33 88888.00 2018-04-26 15:32:47.413 116 11441.74 48.89 56823.32 88888.00 2018-04-26 15:32:47.913 116 11441.71 48.94 56823.35 88888.00 2018-04-26 15:32:48.413 116 11441.68 48.91 56823.35 88888.00 2018-04-26 15:32:48.913 116 11441.67 48.97 56823.32 88888.00 2018-04-26 15:32:49.413 116 11441.70 49.00 56823.35 88888.00 2018-04-26 15:32:49.913 116 11441.77 49.06 56823.36 88888.00 2018-04-26 15:32:50.413 116 11441.83 49.09 56823.35 88888.00 2018-04-26 15:32:50.913 116 11441.85 49.05 56823.40 88888.00 2018-04-26 15:32:51.413 116 11441.84 49.05 56823.40 88888.00 2018-04-26 15:32:51.913 116 11441.82 49.07 56823.41 88888.00 2018-04-26 15:32:52.913 116 11441.91 49.09 56823.48 88888.00 2018-04-26 15:32:53.413 116 11441.90 49.10 56823.46 88888.00 2018-04-26 15:32:53.913 116 11441.94 49.12 56823.44 88888.00 2018-04-26 15:32:54.413 116 11441.98 49.12 56823.44 88888.00 2018-04-26 15:32:54.913 116 11441.94 49.12 56823.44 88888.00 2018-04-26 15:32:55.413 116 11442.01 49.13 56823.45 88888.00 2018-04-26 15:32:55.913 116 11442.03 49.16 56823.41 88888.00 2018-04-26 15:32:56.413 116 11442.03 49.23 56823.40 88888.00 2018-04-26 15:32:56.913 116 11442.01 49.25 56823.44 88888.00 2018-04-26 15:32:57.413 116 11442.15 49.30 56823.42 88888.00 2018-04-26 15:32:57.913 116 11442.20 49.27 56823.40 88888.00 2018-04-26 15:32:58.413 116 11442.17 49.28 56823.40 88888.00 2018-04-26 15:32:58.913 116 11442.22 49.28 56823.41 88888.00 2018-04-26 15:32:59.413 116 11442.24 49.30 56823.44 88888.00 2018-04-26 15:32:59.913 116 11442.22 49.31 56823.46 88888.00 2018-04-26 15:33:00.413 116 11442.25 49.34 56823.50 88888.00 2018-04-26 15:33:00.913 116 11442.27 49.37 56823.47 88888.00 2018-04-26 15:33:01.413 116 11442.29 49.34 56823.50 88888.00 2018-04-26 15:33:01.913 116 11442.29 49.32 56823.40 88888.00 2018-04-26 15:33:02.413 116 11442.30 49.37 56823.40 88888.00 2018-04-26 15:33:02.913 116 11442.29 49.36 56823.36 88888.00 2018-04-26 15:33:03.413 116 11442.29 49.34 56823.33 88888.00 2018-04-26 15:33:03.913 116 11442.36 49.36 56823.32 88888.00 2018-04-26 15:33:04.413 116 11442.27 49.36 56823.33 88888.00 2018-04-26 15:33:04.913 116 11442.22 49.36 56823.29 88888.00 2018-04-26 15:33:05.413 116 11442.29 49.37 56823.31 88888.00 2018-04-26 15:33:05.913 116 11442.36 49.38 56823.26 88888.00 2018-04-26 15:33:06.413 116 11442.26 49.38 56823.22 88888.00 2018-04-26 15:33:06.913 116 11442.27 49.33 56823.19 88888.00 2018-04-26 15:33:07.413 116 11442.26 49.28 56823.19 88888.00 2018-04-26 15:33:07.913 116 11442.24 49.30 56823.18 88888.00 2018-04-26 15:33:08.413 116 11442.22 49.30 56823.10 88888.00 2018-04-26 15:33:08.913 116 11442.23 49.28 56823.12 88888.00 2018-04-26 15:33:09.413 116 11442.23 49.31 56823.08 88888.00 2018-04-26 15:33:09.913 116 11442.25 49.30 56823.06 88888.00 2018-04-26 15:33:10.413 116 11442.24 49.25 56823.02 88888.00 2018-04-26 15:33:10.913 116 11442.15 49.27 56823.05 88888.00 2018-04-26 15:33:11.413 116 11442.13 49.32 56823.06 88888.00 2018-04-26 15:33:11.913 116 11442.20 49.33 56823.03 88888.00 2018-04-26 15:33:12.413 116 11442.15 49.32 56822.99 88888.00 2018-04-26 15:33:12.913 116 11442.17 49.28 56822.97 88888.00 2018-04-26 15:33:13.413 116 11442.20 49.28 56822.97 88888.00 2018-04-26 15:33:13.913 116 11442.15 49.30 56822.99 88888.00 2018-04-26 15:33:14.413 116 11442.06 49.28 56823.02 88888.00 2018-04-26 15:33:14.913 116 11442.09 49.27 56823.01 88888.00 2018-04-26 15:33:15.413 116 11442.09 49.28 56822.94 88888.00 2018-04-26 15:33:15.913 116 11442.09 49.27 56822.87 88888.00 2018-04-26 15:33:16.413 116 11442.12 49.27 56822.90 88888.00 2018-04-26 15:33:16.913 116 11442.08 49.27 56822.94 88888.00 2018-04-26 15:33:17.413 116 11442.03 49.27 56822.96 88888.00 2018-04-26 15:33:17.913 116 11442.15 49.25 56822.99 88888.00 2018-04-26 15:33:18.413 116 11442.18 49.26 56822.99 88888.00 2018-04-26 15:33:18.913 116 11442.16 49.28 56823.00 88888.00 2018-04-26 15:33:19.413 116 11442.17 49.30 56822.96 88888.00 2018-04-26 15:33:19.913 116 11442.23 49.28 56822.99 88888.00 2018-04-26 15:33:20.413 116 11442.22 49.30 56823.03 88888.00 2018-04-26 15:33:20.913 116 11442.11 49.33 56823.01 88888.00 2018-04-26 15:33:21.413 116 11442.23 49.34 56823.02 88888.00 2018-04-26 15:33:21.913 116 11442.27 49.36 56823.07 88888.00 2018-04-26 15:33:22.413 116 11442.26 49.38 56823.06 88888.00 2018-04-26 15:33:22.913 116 11442.29 49.40 56823.12 88888.00 2018-04-26 15:33:23.413 116 11442.30 49.38 56823.09 88888.00 2018-04-26 15:33:23.913 116 11442.25 49.38 56823.12 88888.00 2018-04-26 15:33:24.413 116 11442.26 49.43 56823.13 88888.00 2018-04-26 15:33:24.913 116 11442.31 49.44 56823.12 88888.00 2018-04-26 15:33:25.413 116 11442.26 49.41 56823.13 88888.00 2018-04-26 15:33:25.913 116 11442.37 49.43 56823.20 88888.00 2018-04-26 15:33:26.413 116 11442.39 49.40 56823.22 88888.00 2018-04-26 15:33:26.913 116 11442.37 49.40 56823.23 88888.00 2018-04-26 15:33:27.413 116 11442.39 49.44 56823.27 88888.00 2018-04-26 15:33:27.913 116 11442.46 49.43 56823.29 88888.00 2018-04-26 15:33:28.413 116 11442.45 49.38 56823.29 88888.00 2018-04-26 15:33:28.913 116 11442.50 49.43 56823.34 88888.00 2018-04-26 15:33:29.413 116 11442.58 49.46 56823.34 88888.00 2018-04-26 15:33:29.913 116 11442.54 49.43 56823.31 88888.00 2018-04-26 15:33:30.413 116 11442.48 49.43 56823.31 88888.00 2018-04-26 15:33:30.913 116 11442.55 49.46 56823.29 88888.00 2018-04-26 15:33:31.413 116 11442.55 49.43 56823.32 88888.00 2018-04-26 15:33:31.913 116 11442.53 49.44 56823.32 88888.00 2018-04-26 15:33:32.413 116 11442.55 49.41 56823.35 88888.00 2018-04-26 15:33:32.913 116 11442.57 49.41 56823.34 88888.00 2018-04-26 15:33:33.413 116 11442.54 49.43 56823.35 88888.00 2018-04-26 15:33:34.413 116 11442.60 49.38 56823.26 88888.00 2018-04-26 15:33:34.913 116 11442.55 49.37 56823.27 88888.00 2018-04-26 15:33:35.413 116 11442.65 49.39 56823.25 88888.00 2018-04-26 15:33:35.913 116 11442.71 49.39 56823.27 88888.00 2018-04-26 15:33:36.413 116 11442.66 49.31 56823.27 88888.00 2018-04-26 15:33:36.913 116 11442.62 49.34 56823.32 88888.00 2018-04-26 15:33:37.413 116 11442.68 49.36 56823.29 88888.00 2018-04-26 15:33:37.913 116 11442.65 49.37 56823.29 88888.00 2018-04-26 15:33:38.413 116 11442.70 49.37 56823.28 88888.00 2018-04-26 15:33:38.913 116 11442.73 49.45 56823.32 88888.00 2018-04-26 15:33:39.413 116 11442.78 49.41 56823.25 88888.00 2018-04-26 15:33:39.913 116 11442.78 49.34 56823.16 88888.00 2018-04-26 15:33:40.413 116 11442.80 49.36 56823.14 88888.00 2018-04-26 15:33:40.913 116 11442.71 49.34 56823.13 88888.00 2018-04-26 15:33:41.413 116 11442.65 49.39 56823.14 88888.00 2018-04-26 15:33:41.913 116 11442.66 49.39 56823.10 88888.00 2018-04-26 15:33:42.413 116 11442.72 49.37 56823.08 88888.00 2018-04-26 15:33:42.913 116 11442.73 49.31 56823.06 88888.00 2018-04-26 15:33:43.413 116 11442.82 49.33 56823.09 88888.00 2018-04-26 15:33:44.413 116 11442.74 49.40 56823.10 88888.00 2018-04-26 15:33:44.913 116 11442.77 49.46 56823.07 88888.00 2018-04-26 15:33:45.413 116 11442.80 49.44 56823.01 88888.00 2018-04-26 15:33:45.913 116 11442.77 49.45 56823.00 88888.00 2018-04-26 15:33:46.413 116 11442.75 49.47 56823.01 88888.00 2018-04-26 15:33:46.913 116 11442.79 49.52 56823.03 88888.00 2018-04-26 15:33:47.413 116 11442.80 49.53 56823.05 88888.00 2018-04-26 15:33:47.913 116 11442.85 49.52 56822.99 88888.00 2018-04-26 15:33:48.413 116 11442.85 49.53 56822.99 88888.00 2018-04-26 15:33:48.913 116 11442.81 49.52 56823.00 88888.00 2018-04-26 15:33:49.413 116 11442.75 49.54 56823.06 88888.00 2018-04-26 15:33:49.913 116 11442.78 49.51 56823.10 88888.00 2018-04-26 15:33:50.413 116 11442.75 49.52 56823.07 88888.00 2018-04-26 15:33:50.913 116 11442.75 49.51 56823.02 88888.00 2018-04-26 15:33:51.413 116 11442.73 49.47 56823.01 88888.00 2018-04-26 15:33:51.913 116 11442.77 49.48 56822.95 88888.00 2018-04-26 15:33:52.413 116 11442.73 49.55 56822.99 88888.00 2018-04-26 15:33:52.913 116 11442.64 49.54 56822.94 88888.00 2018-04-26 15:33:53.413 116 11442.68 49.52 56822.95 88888.00 2018-04-26 15:33:53.913 116 11442.61 49.50 56822.95 88888.00 2018-04-26 15:33:54.413 116 11442.62 49.48 56822.89 88888.00 2018-04-26 15:33:54.913 116 11442.64 49.52 56822.91 88888.00 2018-04-26 15:33:55.413 116 11442.55 49.51 56822.87 88888.00 2018-04-26 15:33:55.913 116 11442.52 49.53 56822.87 88888.00 2018-04-26 15:33:56.413 116 11442.55 49.58 56822.80 88888.00 2018-04-26 15:33:56.913 116 11442.52 49.52 56822.76 88888.00 2018-04-26 15:33:57.413 116 11442.48 49.53 56822.83 88888.00 2018-04-26 15:33:57.913 116 11442.52 49.57 56822.83 88888.00 2018-04-26 15:33:58.413 116 11442.53 49.59 56822.82 88888.00 2018-04-26 15:33:58.913 116 11442.50 49.55 56822.83 88888.00 2018-04-26 15:33:59.413 116 11442.45 49.54 56822.86 88888.00 2018-04-26 15:33:59.913 116 11442.44 49.55 56822.80 88888.00 2018-04-26 15:34:00.413 116 11442.38 49.53 56822.81 88888.00 2018-04-26 15:34:00.913 116 11442.43 49.53 56822.83 88888.00 2018-04-26 15:34:01.413 116 11442.47 49.57 56822.78 88888.00 2018-04-26 15:34:01.913 116 11442.44 49.58 56822.76 88888.00 2018-04-26 15:34:02.413 116 11442.40 49.59 56822.74 88888.00 2018-04-26 15:34:02.913 116 11442.43 49.58 56822.76 88888.00 2018-04-26 15:34:03.413 116 11442.46 49.54 56822.84 88888.00 2018-04-26 15:34:03.913 116 11442.44 49.55 56822.84 88888.00 2018-04-26 15:34:04.413 116 11442.45 49.61 56822.86 88888.00 2018-04-26 15:34:04.913 116 11442.43 49.57 56822.82 88888.00 2018-04-26 15:34:05.413 116 11442.38 49.57 56822.86 88888.00 2018-04-26 15:34:05.913 116 11442.40 49.54 56822.88 88888.00 2018-04-26 15:34:06.413 116 11442.40 49.57 56822.88 88888.00 2018-04-26 15:34:06.913 116 11442.30 49.61 56822.86 88888.00 2018-04-26 15:34:07.413 116 11442.37 49.60 56822.80 88888.00 2018-04-26 15:34:07.913 116 11442.38 49.55 56822.81 88888.00 2018-04-26 15:34:08.413 116 11442.37 49.58 56822.81 88888.00 2018-04-26 15:34:08.913 116 11442.38 49.65 56822.78 88888.00 2018-04-26 15:34:09.413 116 11442.41 49.58 56822.75 88888.00 2018-04-26 15:34:09.913 116 11442.32 49.58 56822.75 88888.00 2018-04-26 15:34:10.413 116 11442.38 49.57 56822.78 88888.00 2018-04-26 15:34:10.913 116 11442.41 49.54 56822.80 88888.00 2018-04-26 15:34:11.413 116 11442.41 49.55 56822.82 88888.00 2018-04-26 15:34:11.913 116 11442.38 49.59 56822.86 88888.00 2018-04-26 15:34:12.413 116 11442.39 49.59 56822.87 88888.00 2018-04-26 15:34:12.913 116 11442.43 49.55 56822.82 88888.00 2018-04-26 15:34:13.413 116 11442.40 49.58 56822.78 88888.00 2018-04-26 15:34:13.913 116 11442.40 49.59 56822.71 88888.00 2018-04-26 15:34:14.413 116 11442.43 49.55 56822.69 88888.00 2018-04-26 15:34:14.913 116 11442.41 49.54 56822.67 88888.00 2018-04-26 15:34:15.913 116 11442.46 49.66 56822.65 88888.00 2018-04-26 15:34:16.413 116 11442.43 49.64 56822.67 88888.00 2018-04-26 15:34:16.913 116 11442.46 49.64 56822.64 88888.00 2018-04-26 15:34:17.413 116 11442.50 49.64 56822.65 88888.00 2018-04-26 15:34:17.913 116 11442.48 49.65 56822.61 88888.00 2018-04-26 15:34:18.413 116 11442.47 49.62 56822.61 88888.00 2018-04-26 15:34:18.913 116 11442.48 49.62 56822.67 88888.00 2018-04-26 15:34:19.413 116 11442.48 49.61 56822.64 88888.00 2018-04-26 15:34:19.913 116 11442.44 49.60 56822.62 88888.00 2018-04-26 15:34:20.413 116 11442.47 49.65 56822.59 88888.00 2018-04-26 15:34:20.913 116 11442.47 49.65 56822.61 88888.00 2018-04-26 15:34:21.413 116 11442.45 49.62 56822.62 88888.00 2018-04-26 15:34:21.913 116 11442.48 49.66 56822.61 88888.00 2018-04-26 15:34:22.404 116 11442.50 49.67 56822.57 88888.00 2018-04-26 15:34:22.904 116 11442.40 49.66 56822.54 88888.00 2018-04-26 15:34:23.404 116 11442.45 49.68 56822.57 88888.00 2018-04-26 15:34:23.904 116 11442.46 49.67 56822.59 88888.00 2018-04-26 15:34:24.404 116 11442.45 49.66 56822.58 88888.00 2018-04-26 15:34:24.904 116 11442.43 49.64 56822.59 88888.00 2018-04-26 15:34:25.904 116 11442.33 49.66 56822.59 88888.00 2018-04-26 15:34:26.404 116 11442.43 49.72 56822.67 88888.00 2018-04-26 15:34:26.904 116 11442.52 49.71 56822.65 88888.00 2018-04-26 15:34:27.404 116 11442.46 49.64 56822.62 88888.00 2018-04-26 15:34:27.904 116 11442.45 49.64 56822.64 88888.00 2018-04-26 15:34:28.404 116 11442.47 49.68 56822.63 88888.00 2018-04-26 15:34:28.904 116 11442.46 49.67 56822.65 88888.00 2018-04-26 15:34:29.404 116 11442.47 49.70 56822.67 88888.00 2018-04-26 15:34:29.904 116 11442.48 49.75 56822.71 88888.00 2018-04-26 15:34:30.404 116 11442.52 49.81 56822.70 88888.00 2018-04-26 15:34:30.904 116 11442.45 49.77 56822.74 88888.00 2018-04-26 15:34:31.404 116 11442.41 49.74 56822.78 88888.00 2018-04-26 15:34:31.904 116 11442.43 49.79 56822.84 88888.00 2018-04-26 15:34:32.404 116 11442.41 49.75 56822.88 88888.00 2018-04-26 15:34:32.904 116 11442.40 49.77 56822.90 88888.00 2018-04-26 15:34:33.404 116 11442.45 49.80 56822.90 88888.00 2018-04-26 15:34:33.904 116 11442.41 49.80 56822.86 88888.00 2018-04-26 15:34:34.404 116 11442.36 49.81 56822.90 88888.00 2018-04-26 15:34:34.904 116 11442.40 49.81 56822.97 88888.00 2018-04-26 15:34:35.404 116 11442.34 49.81 56823.07 88888.00 2018-04-26 15:34:35.904 116 11442.29 49.87 56823.13 88888.00 2018-04-26 15:34:36.404 116 11442.37 49.88 56823.15 88888.00 2018-04-26 15:34:36.904 116 11442.34 49.87 56823.15 88888.00 2018-04-26 15:34:37.404 116 11442.29 49.92 56823.19 88888.00 2018-04-26 15:34:37.904 116 11442.33 49.94 56823.20 88888.00 2018-04-26 15:34:38.404 116 11442.33 49.96 56823.23 88888.00 2018-04-26 15:34:38.904 116 11442.30 49.94 56823.28 88888.00 2018-04-26 15:34:39.404 116 11442.26 49.92 56823.32 88888.00 2018-04-26 15:34:39.904 116 11442.34 49.94 56823.32 88888.00 2018-04-26 15:34:40.404 116 11442.33 49.98 56823.39 88888.00 2018-04-26 15:34:40.904 116 11442.32 49.99 56823.46 88888.00 2018-04-26 15:34:41.404 116 11442.34 49.98 56823.41 88888.00 2018-04-26 15:34:41.904 116 11442.37 49.98 56823.42 88888.00 2018-04-26 15:34:42.404 116 11442.33 49.96 56823.44 88888.00 2018-04-26 15:34:42.904 116 11442.30 49.99 56823.47 88888.00 2018-04-26 15:34:43.904 116 11442.22 50.05 56823.53 88888.00 2018-04-26 15:34:44.404 116 11442.32 50.06 56823.52 88888.00 2018-04-26 15:34:44.904 116 11442.31 50.04 56823.50 88888.00 2018-04-26 15:34:45.404 116 11442.29 50.05 56823.47 88888.00 2018-04-26 15:34:45.904 116 11442.30 50.11 56823.47 88888.00 2018-04-26 15:34:46.404 116 11442.37 50.11 56823.51 88888.00 2018-04-26 15:34:46.904 116 11442.38 50.11 56823.51 88888.00 2018-04-26 15:34:47.404 116 11442.33 50.13 56823.51 88888.00 2018-04-26 15:34:47.904 116 11442.37 50.09 56823.46 88888.00 2018-04-26 15:34:48.404 116 11442.33 50.08 56823.41 88888.00 2018-04-26 15:34:48.904 116 11442.31 50.12 56823.33 88888.00 2018-04-26 15:34:49.404 116 11442.34 50.15 56823.35 88888.00 2018-04-26 15:34:49.904 116 11442.30 50.16 56823.34 88888.00 2018-04-26 15:34:50.404 116 11442.29 50.13 56823.31 88888.00 2018-04-26 15:34:50.904 116 11442.33 50.14 56823.23 88888.00 2018-04-26 15:34:51.404 116 11442.37 50.12 56823.22 88888.00 2018-04-26 15:34:51.904 116 11442.33 50.09 56823.21 88888.00 2018-04-26 15:34:52.404 116 11442.36 50.08 56823.18 88888.00 2018-04-26 15:34:52.904 116 11442.36 50.07 56823.12 88888.00 2018-04-26 15:34:53.404 116 11442.36 50.07 56823.07 88888.00 2018-04-26 15:34:53.904 116 11442.41 50.11 56823.06 88888.00 2018-04-26 15:34:54.404 116 11442.45 50.12 56823.00 88888.00 2018-04-26 15:34:54.904 116 11442.43 50.06 56822.94 88888.00 2018-04-26 15:34:55.404 116 11442.43 50.04 56822.94 88888.00 2018-04-26 15:34:55.904 116 11442.44 50.05 56822.89 88888.00 2018-04-26 15:34:56.404 116 11442.39 50.04 56822.82 88888.00 2018-04-26 15:34:56.904 116 11442.34 50.06 56822.81 88888.00 2018-04-26 15:34:57.404 116 11442.44 50.04 56822.80 88888.00 2018-04-26 15:34:57.904 116 11442.43 49.99 56822.74 88888.00 2018-04-26 15:34:58.404 116 11442.40 49.98 56822.74 88888.00 2018-04-26 15:34:58.904 116 11442.40 49.98 56822.67 88888.00 2018-04-26 15:34:59.404 116 11442.46 49.96 56822.64 88888.00 2018-04-26 15:34:59.904 116 11442.46 49.98 56822.58 88888.00 2018-04-26 15:35:00.404 116 11442.36 49.99 56822.57 88888.00 2018-04-26 15:35:00.904 116 11442.32 49.94 56822.56 88888.00 2018-04-26 15:35:01.404 116 11442.36 49.91 56822.45 88888.00 2018-04-26 15:35:01.904 116 11442.40 49.92 56822.46 88888.00 2018-04-26 15:35:02.404 116 11442.43 49.87 56822.45 88888.00 2018-04-26 15:35:02.904 116 11442.37 49.88 56822.36 88888.00 2018-04-26 15:35:03.404 116 11442.37 49.93 56822.36 88888.00 2018-04-26 15:35:03.904 116 11442.41 49.92 56822.37 88888.00 2018-04-26 15:35:04.404 116 11442.33 49.87 56822.29 88888.00 2018-04-26 15:35:04.904 116 11442.27 49.85 56822.25 88888.00 2018-04-26 15:35:05.404 116 11442.31 49.81 56822.25 88888.00 2018-04-26 15:35:05.904 116 11442.27 49.80 56822.26 88888.00 2018-04-26 15:35:06.404 116 11442.22 49.82 56822.26 88888.00 2018-04-26 15:35:06.904 116 11442.30 49.86 56822.26 88888.00 2018-04-26 15:35:07.404 116 11442.32 49.81 56822.24 88888.00 2018-04-26 15:35:07.904 116 11442.30 49.82 56822.20 88888.00 2018-04-26 15:35:08.404 116 11442.32 49.88 56822.24 88888.00 2018-04-26 15:35:08.904 116 11442.29 49.91 56822.29 88888.00 2018-04-26 15:35:09.404 116 11442.20 49.91 56822.30 88888.00 2018-04-26 15:35:09.904 116 11442.23 49.88 56822.20 88888.00 2018-04-26 15:35:10.404 116 11442.24 49.81 56822.11 88888.00 2018-04-26 15:35:10.904 116 11442.20 49.85 56822.12 88888.00 2018-04-26 15:35:11.404 116 11442.20 49.88 56822.14 88888.00 2018-04-26 15:35:11.904 116 11442.22 49.89 56822.18 88888.00 2018-04-26 15:35:12.404 116 11442.19 49.88 56822.17 88888.00 2018-04-26 15:35:12.904 116 11442.18 49.86 56822.20 88888.00 2018-04-26 15:35:13.404 116 11442.20 49.89 56822.22 88888.00 2018-04-26 15:35:13.904 116 11442.26 49.92 56822.19 88888.00 2018-04-26 15:35:14.404 116 11442.23 49.94 56822.22 88888.00 2018-04-26 15:35:14.904 116 11442.24 49.95 56822.26 88888.00 2018-04-26 15:35:15.404 116 11442.24 49.96 56822.22 88888.00 2018-04-26 15:35:15.904 116 11442.19 50.04 56822.19 88888.00 2018-04-26 15:35:16.404 116 11442.23 50.08 56822.24 88888.00 2018-04-26 15:35:16.904 116 11442.27 50.08 56822.30 88888.00 2018-04-26 15:35:17.404 116 11442.23 50.08 56822.38 88888.00 2018-04-26 15:35:17.904 116 11442.22 50.12 56822.39 88888.00 2018-04-26 15:35:18.404 116 11442.30 50.15 56822.37 88888.00 2018-04-26 15:35:18.904 116 11442.20 50.15 56822.41 88888.00 2018-04-26 15:35:19.404 116 11442.17 50.19 56822.46 88888.00 2018-04-26 15:35:19.904 116 11442.27 50.22 56822.54 88888.00 2018-04-26 15:35:20.404 116 11442.27 50.22 56822.58 88888.00 2018-04-26 15:35:20.904 116 11442.32 50.21 56822.58 88888.00 2018-04-26 15:35:21.404 116 11442.38 50.21 56822.59 88888.00 2018-04-26 15:35:21.904 116 11442.37 50.26 56822.63 88888.00 2018-04-26 15:35:22.404 116 11442.39 50.33 56822.64 88888.00 2018-04-26 15:35:22.904 116 11442.41 50.38 56822.74 88888.00 2018-04-26 15:35:23.404 116 11442.48 50.42 56822.83 88888.00 2018-04-26 15:35:23.904 116 11442.47 50.45 56822.86 88888.00 2018-04-26 15:35:24.404 116 11442.46 50.50 56822.95 88888.00 2018-04-26 15:35:24.904 116 11442.54 50.53 56823.06 88888.00 2018-04-26 15:35:25.404 116 11442.44 50.55 56823.18 88888.00 2018-04-26 15:35:25.904 116 11442.48 50.63 56823.16 88888.00 2018-04-26 15:35:26.404 116 11442.60 50.64 56823.16 88888.00 2018-04-26 15:35:26.904 116 11442.59 50.63 56823.20 88888.00 2018-04-26 15:35:27.404 116 11442.61 50.61 56823.22 88888.00 2018-04-26 15:35:27.904 116 11442.61 50.68 56823.32 88888.00 2018-04-26 15:35:28.404 116 11442.58 50.70 56823.42 88888.00 2018-04-26 15:35:28.904 116 11442.58 50.73 56823.47 88888.00 2018-04-26 15:35:29.404 116 11442.61 50.75 56823.45 88888.00 2018-04-26 15:35:29.904 116 11442.60 50.74 56823.48 88888.00 2018-04-26 15:35:30.404 116 11442.60 50.74 56823.58 88888.00 2018-04-26 15:35:30.904 116 11442.62 50.81 56823.65 88888.00 2018-04-26 15:35:31.404 116 11442.61 50.86 56823.67 88888.00 2018-04-26 15:35:31.904 116 11442.55 50.84 56823.64 88888.00 2018-04-26 15:35:32.404 116 11442.57 50.86 56823.59 88888.00 2018-04-26 15:35:32.904 116 11442.62 50.91 56823.64 88888.00 2018-04-26 15:35:33.404 116 11442.59 50.95 56823.70 88888.00 2018-04-26 15:35:33.904 116 11442.57 51.00 56823.79 88888.00 2018-04-26 15:35:34.404 116 11442.59 50.98 56823.76 88888.00 2018-04-26 15:35:34.904 116 11442.57 50.93 56823.74 88888.00 2018-04-26 15:35:35.404 116 11442.61 51.00 56823.78 88888.00 2018-04-26 15:35:35.904 116 11442.68 51.02 56823.79 88888.00 2018-04-26 15:35:36.404 116 11442.68 50.98 56823.78 88888.00 2018-04-26 15:35:36.904 116 11442.66 51.04 56823.78 88888.00 2018-04-26 15:35:37.404 116 11442.72 51.04 56823.79 88888.00 2018-04-26 15:35:37.904 116 11442.70 51.03 56823.82 88888.00 2018-04-26 15:35:38.404 116 11442.68 51.06 56823.79 88888.00 2018-04-26 15:35:38.904 116 11442.72 51.07 56823.80 88888.00 2018-04-26 15:35:39.404 116 11442.78 51.09 56823.86 88888.00 2018-04-26 15:35:39.904 116 11442.73 51.13 56823.87 88888.00 2018-04-26 15:35:40.404 116 11442.70 51.17 56823.79 88888.00 2018-04-26 15:35:40.904 116 11442.77 51.16 56823.72 88888.00 2018-04-26 15:35:41.404 116 11442.75 51.16 56823.77 88888.00 2018-04-26 15:35:41.904 116 11442.75 51.21 56823.79 88888.00 2018-04-26 15:35:42.404 116 11442.82 51.25 56823.80 88888.00 2018-04-26 15:35:42.904 116 11442.82 51.21 56823.73 88888.00 2018-04-26 15:35:43.404 116 11442.81 51.15 56823.66 88888.00 2018-04-26 15:35:43.904 116 11442.89 51.14 56823.65 88888.00 2018-04-26 15:35:44.404 116 11442.82 51.15 56823.71 88888.00 2018-04-26 15:35:44.904 116 11442.81 51.21 56823.77 88888.00 2018-04-26 15:35:45.404 116 11442.91 51.16 56823.74 88888.00 2018-04-26 15:35:45.904 116 11442.94 51.13 56823.72 88888.00 2018-04-26 15:35:46.404 116 11442.95 51.14 56823.68 88888.00 2018-04-26 15:35:46.904 116 11443.01 51.23 56823.70 88888.00 2018-04-26 15:35:47.404 116 11442.99 51.28 56823.72 88888.00 2018-04-26 15:35:47.904 116 11442.96 51.25 56823.72 88888.00 2018-04-26 15:35:49.404 116 11442.94 51.22 56823.65 88888.00 2018-04-26 15:35:49.904 116 11442.94 51.24 56823.64 88888.00 2018-04-26 15:35:50.404 116 11443.05 51.24 56823.59 88888.00 2018-04-26 15:35:50.904 116 11442.93 51.25 56823.55 88888.00 2018-04-26 15:35:51.404 116 11442.94 51.22 56823.57 88888.00 2018-04-26 15:35:51.904 116 11443.01 51.23 56823.55 88888.00 2018-04-26 15:35:52.404 116 11443.00 51.24 56823.53 88888.00 2018-04-26 15:35:52.904 116 11443.01 51.25 56823.52 88888.00 2018-04-26 15:35:53.404 116 11443.01 51.23 56823.46 88888.00 2018-04-26 15:35:53.904 116 11443.01 51.21 56823.47 88888.00 2018-04-26 15:35:54.404 116 11442.98 51.22 56823.45 88888.00 2018-04-26 15:35:54.904 116 11442.99 51.22 56823.45 88888.00 2018-04-26 15:35:55.404 116 11443.00 51.18 56823.46 88888.00 2018-04-26 15:35:55.904 116 11442.95 51.21 56823.47 88888.00 2018-04-26 15:35:56.404 116 11442.96 51.22 56823.46 88888.00 2018-04-26 15:35:56.904 116 11443.07 51.16 56823.38 88888.00 2018-04-26 15:35:57.404 116 11443.03 51.15 56823.32 88888.00 2018-04-26 15:35:57.904 116 11443.06 51.16 56823.31 88888.00 2018-04-26 15:35:58.904 116 11443.00 51.17 56823.33 88888.00 2018-04-26 15:35:59.404 116 11443.07 51.17 56823.27 88888.00 2018-04-26 15:35:59.904 116 11443.10 51.15 56823.23 88888.00 2018-04-26 15:36:00.404 116 11443.08 51.14 56823.26 88888.00 2018-04-26 15:36:00.904 116 11443.06 51.16 56823.25 88888.00 2018-04-26 15:36:01.404 116 11443.13 51.21 56823.23 88888.00 2018-04-26 15:36:01.904 116 11443.08 51.17 56823.14 88888.00 2018-04-26 15:36:02.404 116 11443.05 51.13 56823.18 88888.00 2018-04-26 15:36:02.904 116 11443.13 51.14 56823.19 88888.00 2018-04-26 15:36:03.404 116 11443.13 51.13 56823.14 88888.00 2018-04-26 15:36:03.904 116 11443.08 51.14 56823.16 88888.00 2018-04-26 15:36:04.404 116 11443.09 51.16 56823.20 88888.00 2018-04-26 15:36:04.904 116 11443.17 51.17 56823.21 88888.00 2018-04-26 15:36:05.404 116 11443.14 51.20 56823.19 88888.00 2018-04-26 15:36:05.904 116 11443.08 51.24 56823.20 88888.00 2018-04-26 15:36:06.904 116 11443.16 51.32 56823.15 88888.00 2018-04-26 15:36:07.404 116 11443.20 51.30 56823.20 88888.00 2018-04-26 15:36:07.904 116 11443.22 51.35 56823.18 88888.00 2018-04-26 15:36:08.404 116 11443.24 51.38 56823.12 88888.00 2018-04-26 15:36:08.904 116 11443.20 51.36 56823.19 88888.00 2018-04-26 15:36:09.404 116 11443.21 51.35 56823.25 88888.00 2018-04-26 15:36:09.904 116 11443.23 51.36 56823.28 88888.00 2018-04-26 15:36:10.404 116 11443.17 51.37 56823.31 88888.00 2018-04-26 15:36:10.904 116 11443.24 51.43 56823.26 88888.00 2018-04-26 15:36:11.404 116 11443.27 51.42 56823.27 88888.00 2018-04-26 15:36:11.904 116 11443.20 51.42 56823.25 88888.00 2018-04-26 15:36:12.404 116 11443.24 51.50 56823.25 88888.00 2018-04-26 15:36:12.904 116 11443.33 51.56 56823.23 88888.00 2018-04-26 15:36:13.404 116 11443.24 51.54 56823.31 88888.00 2018-04-26 15:36:13.904 116 11443.28 51.59 56823.35 88888.00 2018-04-26 15:36:14.404 116 11443.34 51.65 56823.32 88888.00 2018-04-26 15:36:14.904 116 11443.29 51.69 56823.29 88888.00 2018-04-26 15:36:15.404 116 11443.27 51.70 56823.33 88888.00 2018-04-26 15:36:15.904 116 11443.33 51.68 56823.40 88888.00 2018-04-26 15:36:16.404 116 11443.28 51.66 56823.44 88888.00 2018-04-26 15:36:16.904 116 11443.28 51.69 56823.44 88888.00 2018-04-26 15:36:17.404 116 11443.31 51.75 56823.41 88888.00 2018-04-26 15:36:17.904 116 11443.31 51.74 56823.45 88888.00 2018-04-26 15:36:18.404 116 11443.24 51.76 56823.50 88888.00 2018-04-26 15:36:18.904 116 11443.22 51.86 56823.55 88888.00 2018-04-26 15:36:19.404 116 11443.24 51.90 56823.55 88888.00 2018-04-26 15:36:19.904 116 11443.23 51.92 56823.59 88888.00 2018-04-26 15:36:20.404 116 11443.26 51.91 56823.65 88888.00 2018-04-26 15:36:20.904 116 11443.30 51.93 56823.71 88888.00 2018-04-26 15:36:21.404 116 11443.27 51.98 56823.70 88888.00 2018-04-26 15:36:21.904 116 11443.22 52.08 56823.71 88888.00 2018-04-26 15:36:22.404 116 11443.26 52.10 56823.78 88888.00 2018-04-26 15:36:22.904 116 11443.28 52.10 56823.79 88888.00 2018-04-26 15:36:23.404 116 11443.27 52.13 56823.79 88888.00 2018-04-26 15:36:23.904 116 11443.23 52.15 56823.85 88888.00 2018-04-26 15:36:24.404 116 11443.23 52.11 56823.87 88888.00 2018-04-26 15:36:24.904 116 11443.21 52.16 56823.89 88888.00 2018-04-26 15:36:25.404 116 11443.27 52.17 56823.95 88888.00 2018-04-26 15:36:25.904 116 11443.29 52.20 56823.96 88888.00 2018-04-26 15:36:26.404 116 11443.22 52.24 56823.95 88888.00 2018-04-26 15:36:26.905 116 11443.24 52.29 56823.97 88888.00 2018-04-26 15:36:27.405 116 11443.29 52.29 56823.99 88888.00 2018-04-26 15:36:27.905 116 11443.24 52.29 56824.03 88888.00 2018-04-26 15:36:28.405 116 11443.27 52.30 56824.04 88888.00 2018-04-26 15:36:28.905 116 11443.35 52.32 56824.04 88888.00 2018-04-26 15:36:29.405 116 11443.31 52.30 56824.04 88888.00 2018-04-26 15:36:30.405 116 11443.36 52.38 56824.04 88888.00 2018-04-26 15:36:30.905 116 11443.36 52.39 56824.08 88888.00 2018-04-26 15:36:31.405 116 11443.33 52.39 56824.05 88888.00 2018-04-26 15:36:31.905 116 11443.36 52.42 56824.08 88888.00 2018-04-26 15:36:32.405 116 11443.38 52.39 56824.05 88888.00 2018-04-26 15:36:32.905 116 11443.41 52.44 56823.99 88888.00 2018-04-26 15:36:33.405 116 11443.44 52.47 56824.03 88888.00 2018-04-26 15:36:33.905 116 11443.51 52.49 56824.02 88888.00 2018-04-26 15:36:34.405 116 11443.45 52.49 56824.05 88888.00 2018-04-26 15:36:34.905 116 11443.45 52.53 56824.04 88888.00 2018-04-26 15:36:35.405 116 11443.55 52.57 56823.98 88888.00 2018-04-26 15:36:35.905 116 11443.51 52.57 56824.08 88888.00 2018-04-26 15:36:36.405 116 11443.49 52.64 56824.10 88888.00 2018-04-26 15:36:36.905 116 11443.55 52.65 56824.03 88888.00 2018-04-26 15:36:37.405 116 11443.51 52.63 56823.98 88888.00 2018-04-26 15:36:37.905 116 11443.56 52.61 56823.98 88888.00 2018-04-26 15:36:38.405 116 11443.69 52.67 56824.00 88888.00 2018-04-26 15:36:38.905 116 11443.65 52.74 56823.98 88888.00 2018-04-26 15:36:39.405 116 11443.58 52.75 56823.93 88888.00 2018-04-26 15:36:40.405 116 11443.57 52.73 56823.91 88888.00 2018-04-26 15:36:40.905 116 11443.57 52.75 56823.90 88888.00 2018-04-26 15:36:41.405 116 11443.63 52.78 56823.90 88888.00 2018-04-26 15:36:41.905 116 11443.65 52.79 56823.87 88888.00 2018-04-26 15:36:42.405 116 11443.61 52.78 56823.89 88888.00 2018-04-26 15:36:42.905 116 11443.69 52.81 56823.91 88888.00 2018-04-26 15:36:43.405 116 11443.73 52.75 56823.89 88888.00 2018-04-26 15:36:43.905 116 11443.63 52.78 56823.80 88888.00 2018-04-26 15:36:44.405 116 11443.64 52.85 56823.78 88888.00 2018-04-26 15:36:44.905 116 11443.71 52.80 56823.80 88888.00 2018-04-26 15:36:45.405 116 11443.66 52.83 56823.83 88888.00 2018-04-26 15:36:45.905 116 11443.66 52.81 56823.83 88888.00 2018-04-26 15:36:46.405 116 11443.72 52.81 56823.80 88888.00 2018-04-26 15:36:46.905 116 11443.70 52.83 56823.80 88888.00 2018-04-26 15:36:47.405 116 11443.72 52.85 56823.78 88888.00 2018-04-26 15:36:47.905 116 11443.71 52.88 56823.82 88888.00 2018-04-26 15:36:48.405 116 11443.72 52.92 56823.78 88888.00 2018-04-26 15:36:48.905 116 11443.69 52.93 56823.79 88888.00 2018-04-26 15:36:49.405 116 11443.71 52.91 56823.77 88888.00 2018-04-26 15:36:49.905 116 11443.78 52.85 56823.78 88888.00 2018-04-26 15:36:50.405 116 11443.77 52.84 56823.74 88888.00 2018-04-26 15:36:50.905 116 11443.80 52.80 56823.73 88888.00 2018-04-26 15:36:51.405 116 11443.84 52.77 56823.70 88888.00 2018-04-26 15:36:51.905 116 11443.78 52.77 56823.68 88888.00 2018-04-26 15:36:52.405 116 11443.75 52.78 56823.67 88888.00 2018-04-26 15:36:52.905 116 11443.76 52.78 56823.66 88888.00 2018-04-26 15:36:53.405 116 11443.71 52.78 56823.64 88888.00 2018-04-26 15:36:53.905 116 11443.65 52.75 56823.61 88888.00 2018-04-26 15:36:54.405 116 11443.76 52.78 56823.58 88888.00 2018-04-26 15:36:54.905 116 11443.76 52.73 56823.55 88888.00 2018-04-26 15:36:55.405 116 11443.69 52.68 56823.55 88888.00 2018-04-26 15:36:55.905 116 11443.73 52.73 56823.55 88888.00 2018-04-26 15:36:56.405 116 11443.70 52.71 56823.55 88888.00 2018-04-26 15:36:56.905 116 11443.68 52.71 56823.54 88888.00 2018-04-26 15:36:57.405 116 11443.69 52.72 56823.52 88888.00 2018-04-26 15:36:57.905 116 11443.65 52.68 56823.47 88888.00 2018-04-26 15:36:58.405 116 11443.64 52.72 56823.40 88888.00 2018-04-26 15:36:58.905 116 11443.61 52.73 56823.40 88888.00 2018-04-26 15:36:59.405 116 11443.61 52.66 56823.38 88888.00 2018-04-26 15:36:59.905 116 11443.51 52.64 56823.35 88888.00 2018-04-26 15:37:00.405 116 11443.47 52.63 56823.33 88888.00 2018-04-26 15:37:00.905 116 11443.54 52.61 56823.29 88888.00 2018-04-26 15:37:01.405 116 11443.51 52.59 56823.28 88888.00 2018-04-26 15:37:01.905 116 11443.48 52.60 56823.25 88888.00 2018-04-26 15:37:02.405 116 11443.45 52.61 56823.25 88888.00 2018-04-26 15:37:02.905 116 11443.40 52.57 56823.22 88888.00 2018-04-26 15:37:03.405 116 11443.33 52.57 56823.22 88888.00 2018-04-26 15:37:03.905 116 11443.33 52.60 56823.16 88888.00 2018-04-26 15:37:04.405 116 11443.28 52.58 56823.15 88888.00 2018-04-26 15:37:04.905 116 11443.19 52.58 56823.20 88888.00 2018-04-26 15:37:05.405 116 11443.20 52.59 56823.23 88888.00 2018-04-26 15:37:05.905 116 11443.29 52.58 56823.27 88888.00 2018-04-26 15:37:06.405 116 11443.26 52.58 56823.23 88888.00 2018-04-26 15:37:06.905 116 11443.28 52.63 56823.19 88888.00 2018-04-26 15:37:07.405 116 11443.27 52.66 56823.19 88888.00 2018-04-26 15:37:07.905 116 11443.24 52.64 56823.23 88888.00 2018-04-26 15:37:08.405 116 11443.19 52.67 56823.27 88888.00 2018-04-26 15:37:08.905 116 11443.22 52.68 56823.29 88888.00 2018-04-26 15:37:09.405 116 11443.20 52.70 56823.22 88888.00 2018-04-26 15:37:09.905 116 11443.20 52.73 56823.22 88888.00 2018-04-26 15:37:10.405 116 11443.20 52.74 56823.27 88888.00 2018-04-26 15:37:10.905 116 11443.21 52.78 56823.29 88888.00 2018-04-26 15:37:11.905 116 11443.21 52.81 56823.39 88888.00 2018-04-26 15:37:12.405 116 11443.24 52.80 56823.45 88888.00 2018-04-26 15:37:12.905 116 11443.19 52.80 56823.45 88888.00 2018-04-26 15:37:13.405 116 11443.24 52.85 56823.41 88888.00 2018-04-26 15:37:13.905 116 11443.35 52.90 56823.47 88888.00 2018-04-26 15:37:14.405 116 11443.28 52.88 56823.57 88888.00 2018-04-26 15:37:14.905 116 11443.34 52.95 56823.55 88888.00 2018-04-26 15:37:15.405 116 11443.41 53.05 56823.51 88888.00 2018-04-26 15:37:15.905 116 11443.36 53.04 56823.54 88888.00 2018-04-26 15:37:16.405 116 11443.36 53.13 56823.54 88888.00 2018-04-26 15:37:16.905 116 11443.44 53.19 56823.58 88888.00 2018-04-26 15:37:17.405 116 11443.45 53.20 56823.63 88888.00 2018-04-26 15:37:17.905 116 11443.41 53.24 56823.65 88888.00 2018-04-26 15:37:18.405 116 11443.49 53.25 56823.65 88888.00 2018-04-26 15:37:18.905 116 11443.57 53.26 56823.68 88888.00 2018-04-26 15:37:19.405 116 11443.51 53.34 56823.67 88888.00 2018-04-26 15:37:19.905 116 11443.55 53.35 56823.67 88888.00 2018-04-26 15:37:20.405 116 11443.58 53.36 56823.72 88888.00 2018-04-26 15:37:20.905 116 11443.51 53.32 56823.74 88888.00 2018-04-26 15:37:21.405 116 11443.55 53.34 56823.73 88888.00 2018-04-26 15:37:21.905 116 11443.63 53.39 56823.71 88888.00 2018-04-26 15:37:22.405 116 11443.57 53.40 56823.68 88888.00 2018-04-26 15:37:22.905 116 11443.61 53.46 56823.67 88888.00 2018-04-26 15:37:23.405 116 11443.64 53.53 56823.72 88888.00 2018-04-26 15:37:23.905 116 11443.65 53.52 56823.70 88888.00 2018-04-26 15:37:24.405 116 11443.65 53.49 56823.70 88888.00 2018-04-26 15:37:24.905 116 11443.68 53.51 56823.70 88888.00 2018-04-26 15:37:25.405 116 11443.69 53.53 56823.73 88888.00 2018-04-26 15:37:25.905 116 11443.69 53.53 56823.70 88888.00 2018-04-26 15:37:26.405 116 11443.75 53.53 56823.68 88888.00 2018-04-26 15:37:26.905 116 11443.72 53.52 56823.67 88888.00 2018-04-26 15:37:27.405 116 11443.69 53.54 56823.65 88888.00 2018-04-26 15:37:27.905 116 11443.70 53.54 56823.61 88888.00 2018-04-26 15:37:28.405 116 11443.72 53.53 56823.60 88888.00 2018-04-26 15:37:28.905 116 11443.68 53.53 56823.60 88888.00 2018-04-26 15:37:29.405 116 11443.70 53.53 56823.60 88888.00 2018-04-26 15:37:29.905 116 11443.73 53.51 56823.59 88888.00 2018-04-26 15:37:30.405 116 11443.62 53.51 56823.55 88888.00 2018-04-26 15:37:30.905 116 11443.55 53.51 56823.58 88888.00 2018-04-26 15:37:31.405 116 11443.62 53.51 56823.59 88888.00 2018-04-26 15:37:31.905 116 11443.64 53.51 56823.48 88888.00 2018-04-26 15:37:32.405 116 11443.55 53.53 56823.53 88888.00 2018-04-26 15:37:32.905 116 11443.62 53.53 56823.51 88888.00 2018-04-26 15:37:33.405 116 11443.57 53.54 56823.42 88888.00 2018-04-26 15:37:33.905 116 11443.54 53.51 56823.41 88888.00 2018-04-26 15:37:34.405 116 11443.63 53.51 56823.42 88888.00 2018-04-26 15:37:34.905 116 11443.72 53.47 56823.40 88888.00 2018-04-26 15:37:35.405 116 11443.65 53.47 56823.29 88888.00 2018-04-26 15:37:35.905 116 11443.66 53.48 56823.26 88888.00 2018-04-26 15:37:36.405 116 11443.69 53.48 56823.31 88888.00 2018-04-26 15:37:36.905 116 11443.62 53.47 56823.27 88888.00 2018-04-26 15:37:37.405 116 11443.61 53.51 56823.28 88888.00 2018-04-26 15:37:37.905 116 11443.68 53.51 56823.26 88888.00 2018-04-26 15:37:38.405 116 11443.61 53.45 56823.21 88888.00 2018-04-26 15:37:38.905 116 11443.56 53.43 56823.25 88888.00 2018-04-26 15:37:39.405 116 11443.62 53.42 56823.31 88888.00 2018-04-26 15:37:39.905 116 11443.59 53.43 56823.23 88888.00 2018-04-26 15:37:40.405 116 11443.64 53.41 56823.20 88888.00 2018-04-26 15:37:40.905 116 11443.66 53.40 56823.21 88888.00 2018-04-26 15:37:41.405 116 11443.61 53.41 56823.16 88888.00 2018-04-26 15:37:41.905 116 11443.55 53.39 56823.15 88888.00 2018-04-26 15:37:42.405 116 11443.54 53.42 56823.16 88888.00 2018-04-26 15:37:42.905 116 11443.56 53.40 56823.14 88888.00 2018-04-26 15:37:43.405 116 11443.51 53.35 56823.12 88888.00 2018-04-26 15:37:43.905 116 11443.49 53.36 56823.13 88888.00 2018-04-26 15:37:44.405 116 11443.56 53.32 56823.02 88888.00 2018-04-26 15:37:44.905 116 11443.57 53.29 56823.00 88888.00 2018-04-26 15:37:45.405 116 11443.58 53.32 56823.02 88888.00 2018-04-26 15:37:45.905 116 11443.63 53.34 56823.05 88888.00 2018-04-26 15:37:46.405 116 11443.59 53.26 56823.02 88888.00 2018-04-26 15:37:46.905 116 11443.56 53.25 56822.95 88888.00 2018-04-26 15:37:47.405 116 11443.54 53.26 56822.89 88888.00 2018-04-26 15:37:47.905 116 11443.52 53.26 56822.87 88888.00 2018-04-26 15:37:48.405 116 11443.50 53.26 56822.82 88888.00 2018-04-26 15:37:48.905 116 11443.55 53.27 56822.82 88888.00 2018-04-26 15:37:49.405 116 11443.54 53.24 56822.77 88888.00 2018-04-26 15:37:49.905 116 11443.43 53.21 56822.73 88888.00 2018-04-26 15:37:50.405 116 11443.50 53.18 56822.73 88888.00 2018-04-26 15:37:50.905 116 11443.48 53.19 56822.71 88888.00 2018-04-26 15:37:51.405 116 11443.42 53.17 56822.71 88888.00 2018-04-26 15:37:51.905 116 11443.42 53.17 56822.74 88888.00 2018-04-26 15:37:52.405 116 11443.45 53.18 56822.65 88888.00 2018-04-26 15:37:53.405 116 11443.40 53.17 56822.57 88888.00 2018-04-26 15:37:53.905 116 11443.44 53.19 56822.58 88888.00 2018-04-26 15:37:54.405 116 11443.50 53.14 56822.57 88888.00 2018-04-26 15:37:54.905 116 11443.45 53.15 56822.56 88888.00 2018-04-26 15:37:55.405 116 11443.54 53.15 56822.56 88888.00 2018-04-26 15:37:55.905 116 11443.55 53.13 56822.51 88888.00 2018-04-26 15:37:56.405 116 11443.43 53.14 56822.54 88888.00 2018-04-26 15:37:56.905 116 11443.43 53.21 56822.52 88888.00 2018-04-26 15:37:57.405 116 11443.45 53.22 56822.45 88888.00 2018-04-26 15:37:57.905 116 11443.41 53.18 56822.41 88888.00 2018-04-26 15:37:58.405 116 11443.37 53.18 56822.38 88888.00 2018-04-26 15:37:58.905 116 11443.44 53.18 56822.42 88888.00 2018-04-26 15:37:59.405 116 11443.40 53.13 56822.44 88888.00 2018-04-26 15:37:59.905 116 11443.40 53.14 56822.51 88888.00 2018-04-26 15:38:00.405 116 11443.45 53.15 56822.46 88888.00 2018-04-26 15:38:00.905 116 11443.43 53.09 56822.50 88888.00 2018-04-26 15:38:01.405 116 11443.38 53.12 56822.42 88888.00 2018-04-26 15:38:01.905 116 11443.40 53.11 56822.33 88888.00 2018-04-26 15:38:02.405 116 11443.41 53.08 56822.35 88888.00 2018-04-26 15:38:02.905 116 11443.41 53.08 56822.36 88888.00 2018-04-26 15:38:03.405 116 11443.45 53.12 56822.36 88888.00 2018-04-26 15:38:03.905 116 11443.44 53.07 56822.33 88888.00 2018-04-26 15:38:04.405 116 11443.45 53.09 56822.35 88888.00 2018-04-26 15:38:04.905 116 11443.48 53.12 56822.33 88888.00 2018-04-26 15:38:05.405 116 11443.49 53.11 56822.33 88888.00 2018-04-26 15:38:05.905 116 11443.42 53.08 56822.28 88888.00 2018-04-26 15:38:06.405 116 11443.45 53.11 56822.30 88888.00 2018-04-26 15:38:06.905 116 11443.48 53.13 56822.36 88888.00 2018-04-26 15:38:07.405 116 11443.45 53.15 56822.41 88888.00 2018-04-26 15:38:07.905 116 11443.44 53.19 56822.42 88888.00 2018-04-26 15:38:08.405 116 11443.51 53.20 56822.44 88888.00 2018-04-26 15:38:08.905 116 11443.52 53.13 56822.38 88888.00 2018-04-26 15:38:09.405 116 11443.47 53.17 56822.39 88888.00 2018-04-26 15:38:09.905 116 11443.58 53.25 56822.48 88888.00 2018-04-26 15:38:10.405 116 11443.55 53.22 56822.55 88888.00 2018-04-26 15:38:10.905 116 11443.49 53.20 56822.61 88888.00 2018-04-26 15:38:11.405 116 11443.55 53.21 56822.59 88888.00 2018-04-26 15:38:11.905 116 11443.65 53.24 56822.54 88888.00 2018-04-26 15:38:12.405 116 11443.55 53.29 56822.50 88888.00 2018-04-26 15:38:12.905 116 11443.59 53.35 56822.57 88888.00 2018-04-26 15:38:13.405 116 11443.64 53.33 56822.71 88888.00 2018-04-26 15:38:13.905 116 11443.64 53.26 56822.69 88888.00 2018-04-26 15:38:14.405 116 11443.69 53.28 56822.68 88888.00 2018-04-26 15:38:14.905 116 11443.70 53.26 56822.68 88888.00 2018-04-26 15:38:15.405 116 11443.65 53.32 56822.75 88888.00 2018-04-26 15:38:15.905 116 11443.68 53.38 56822.82 88888.00 2018-04-26 15:38:16.405 116 11443.77 53.41 56822.81 88888.00 2018-04-26 15:38:16.905 116 11443.78 53.39 56822.81 88888.00 2018-04-26 15:38:17.405 116 11443.73 53.39 56822.82 88888.00 2018-04-26 15:38:17.905 116 11443.75 53.43 56822.87 88888.00 2018-04-26 15:38:18.405 116 11443.79 53.43 56822.91 88888.00 2018-04-26 15:38:18.905 116 11443.77 53.42 56823.00 88888.00 2018-04-26 15:38:19.405 116 11443.84 53.42 56822.97 88888.00 2018-04-26 15:38:19.905 116 11443.87 53.41 56822.86 88888.00 2018-04-26 15:38:20.405 116 11443.82 53.46 56822.87 88888.00 2018-04-26 15:38:20.905 116 11443.83 53.49 56822.89 88888.00 2018-04-26 15:38:21.405 116 11443.91 53.45 56822.90 88888.00 2018-04-26 15:38:21.905 116 11443.85 53.43 56822.89 88888.00 2018-04-26 15:38:22.405 116 11443.89 53.43 56822.90 88888.00 2018-04-26 15:38:22.905 116 11443.96 53.46 56822.84 88888.00 2018-04-26 15:38:23.405 116 11443.87 53.47 56822.88 88888.00 2018-04-26 15:38:23.905 116 11443.86 53.49 56822.95 88888.00 2018-04-26 15:38:24.405 116 11443.94 53.53 56822.97 88888.00 2018-04-26 15:38:24.905 116 11443.94 53.46 56822.97 88888.00 2018-04-26 15:38:25.405 116 11443.94 53.45 56822.94 88888.00 2018-04-26 15:38:25.905 116 11443.97 53.45 56822.97 88888.00 2018-04-26 15:38:26.405 116 11444.03 53.41 56823.00 88888.00 2018-04-26 15:38:26.905 116 11444.02 53.39 56822.94 88888.00 2018-04-26 15:38:27.405 116 11444.05 53.41 56822.95 88888.00 2018-04-26 15:38:27.905 116 11444.10 53.45 56822.97 88888.00 2018-04-26 15:38:28.405 116 11444.09 53.42 56822.90 88888.00 2018-04-26 15:38:28.905 116 11444.10 53.42 56822.86 88888.00 2018-04-26 15:38:29.405 116 11444.16 53.36 56822.87 88888.00 2018-04-26 15:38:29.905 116 11444.13 53.40 56822.86 88888.00 2018-04-26 15:38:30.405 116 11444.18 53.41 56822.87 88888.00 2018-04-26 15:38:30.905 116 11444.27 53.36 56822.78 88888.00 2018-04-26 15:38:31.405 116 11444.20 53.38 56822.73 88888.00 2018-04-26 15:38:31.905 116 11444.20 53.36 56822.70 88888.00 2018-04-26 15:38:32.405 116 11444.24 53.33 56822.69 88888.00 2018-04-26 15:38:32.905 116 11444.27 53.34 56822.68 88888.00 2018-04-26 15:38:33.405 116 11444.23 53.34 56822.68 88888.00 2018-04-26 15:38:33.905 116 11444.28 53.31 56822.64 88888.00 2018-04-26 15:38:34.405 116 11444.25 53.29 56822.58 88888.00 2018-04-26 15:38:34.905 116 11444.30 53.33 56822.51 88888.00 2018-04-26 15:38:35.405 116 11444.32 53.32 56822.49 88888.00 2018-04-26 15:38:35.905 116 11444.37 53.28 56822.46 88888.00 2018-04-26 15:38:36.405 116 11444.32 53.27 56822.42 88888.00 2018-04-26 15:38:36.905 116 11444.35 53.28 56822.28 88888.00 2018-04-26 15:38:37.405 116 11444.33 53.29 56822.31 88888.00 2018-04-26 15:38:37.905 116 11444.30 53.20 56822.28 88888.00 2018-04-26 15:38:38.406 116 11444.30 53.14 56822.23 88888.00 2018-04-26 15:38:38.906 116 11444.33 53.14 56822.19 88888.00 2018-04-26 15:38:39.406 116 11444.26 53.13 56822.09 88888.00 2018-04-26 15:38:39.906 116 11444.24 53.13 56822.07 88888.00 2018-04-26 15:38:40.406 116 11444.28 53.19 56822.04 88888.00 2018-04-26 15:38:40.906 116 11444.21 53.19 56821.99 88888.00 2018-04-26 15:38:41.406 116 11444.19 53.18 56821.93 88888.00 2018-04-26 15:38:41.906 116 11444.27 53.12 56821.90 88888.00 2018-04-26 15:38:42.406 116 11444.30 53.09 56821.87 88888.00 2018-04-26 15:38:42.906 116 11444.27 53.11 56821.87 88888.00 2018-04-26 15:38:43.406 116 11444.27 53.11 56821.87 88888.00 2018-04-26 15:38:43.906 116 11444.28 53.05 56821.87 88888.00 2018-04-26 15:38:44.406 116 11444.30 53.01 56821.78 88888.00 2018-04-26 15:38:44.906 116 11444.33 52.99 56821.69 88888.00 2018-04-26 15:38:45.406 116 11444.38 52.98 56821.71 88888.00 2018-04-26 15:38:45.906 116 11444.27 52.92 56821.71 88888.00 2018-04-26 15:38:46.406 116 11444.30 52.92 56821.71 88888.00 2018-04-26 15:38:46.906 116 11444.37 52.97 56821.62 88888.00 2018-04-26 15:38:47.406 116 11444.35 52.95 56821.59 88888.00 2018-04-26 15:38:47.906 116 11444.35 52.97 56821.53 88888.00 2018-04-26 15:38:48.406 116 11444.37 52.93 56821.48 88888.00 2018-04-26 15:38:48.906 116 11444.32 52.92 56821.47 88888.00 2018-04-26 15:38:49.406 116 11444.32 52.97 56821.43 88888.00 2018-04-26 15:38:49.906 116 11444.39 52.97 56821.37 88888.00 2018-04-26 15:38:50.406 116 11444.39 52.91 56821.35 88888.00 2018-04-26 15:38:50.906 116 11444.33 52.92 56821.35 88888.00 2018-04-26 15:38:51.406 116 11444.34 52.97 56821.41 88888.00 2018-04-26 15:38:51.906 116 11444.39 52.94 56821.41 88888.00 2018-04-26 15:38:52.406 116 11444.35 52.90 56821.42 88888.00 2018-04-26 15:38:52.906 116 11444.32 52.85 56821.45 88888.00 2018-04-26 15:38:53.406 116 11444.33 52.84 56821.43 88888.00 2018-04-26 15:38:53.906 116 11444.27 52.80 56821.45 88888.00 2018-04-26 15:38:54.406 116 11444.34 52.83 56821.45 88888.00 2018-04-26 15:38:54.906 116 11444.38 52.88 56821.47 88888.00 2018-04-26 15:38:55.406 116 11444.26 52.88 56821.46 88888.00 2018-04-26 15:38:55.906 116 11444.23 52.84 56821.47 88888.00 2018-04-26 15:38:56.406 116 11444.25 52.79 56821.45 88888.00 2018-04-26 15:38:56.906 116 11444.25 52.79 56821.47 88888.00 2018-04-26 15:38:57.406 116 11444.26 52.83 56821.52 88888.00 2018-04-26 15:38:57.906 116 11444.27 52.86 56821.56 88888.00 2018-04-26 15:38:58.406 116 11444.20 52.85 56821.59 88888.00 2018-04-26 15:38:58.906 116 11444.20 52.80 56821.59 88888.00 2018-04-26 15:38:59.406 116 11444.28 52.85 56821.62 88888.00 2018-04-26 15:38:59.906 116 11444.25 52.90 56821.67 88888.00 2018-04-26 15:39:00.406 116 11444.20 52.86 56821.67 88888.00 2018-04-26 15:39:00.906 116 11444.26 52.77 56821.71 88888.00 2018-04-26 15:39:01.406 116 11444.33 52.85 56821.78 88888.00 2018-04-26 15:39:01.906 116 11444.24 52.94 56821.81 88888.00 2018-04-26 15:39:02.406 116 11444.30 52.91 56821.82 88888.00 2018-04-26 15:39:02.906 116 11444.39 52.94 56821.84 88888.00 2018-04-26 15:39:03.406 116 11444.28 53.02 56821.88 88888.00 2018-04-26 15:39:03.906 116 11444.24 53.00 56821.94 88888.00 2018-04-26 15:39:04.406 116 11444.27 52.99 56821.90 88888.00 2018-04-26 15:39:04.906 116 11444.27 53.04 56821.94 88888.00 2018-04-26 15:39:05.406 116 11444.27 53.06 56822.03 88888.00 2018-04-26 15:39:05.906 116 11444.34 53.04 56822.04 88888.00 2018-04-26 15:39:06.406 116 11444.37 53.02 56822.06 88888.00 2018-04-26 15:39:06.906 116 11444.41 53.02 56822.07 88888.00 2018-04-26 15:39:07.406 116 11444.42 53.04 56822.09 88888.00 2018-04-26 15:39:07.906 116 11444.40 53.06 56822.10 88888.00 2018-04-26 15:39:08.406 116 11444.38 53.05 56822.17 88888.00 2018-04-26 15:39:08.906 116 11444.46 53.09 56822.17 88888.00 2018-04-26 15:39:09.406 116 11444.48 53.08 56822.16 88888.00 2018-04-26 15:39:09.906 116 11444.39 53.06 56822.10 88888.00 2018-04-26 15:39:10.406 116 11444.40 53.12 56822.14 88888.00 2018-04-26 15:39:10.906 116 11444.46 53.15 56822.20 88888.00 2018-04-26 15:39:11.406 116 11444.39 53.13 56822.22 88888.00 2018-04-26 15:39:11.906 116 11444.40 53.13 56822.19 88888.00 2018-04-26 15:39:12.406 116 11444.48 53.17 56822.18 88888.00 2018-04-26 15:39:12.906 116 11444.47 53.14 56822.18 88888.00 2018-04-26 15:39:13.406 116 11444.41 53.13 56822.18 88888.00 2018-04-26 15:39:13.906 116 11444.47 53.11 56822.22 88888.00 2018-04-26 15:39:14.406 116 11444.46 53.04 56822.18 88888.00 2018-04-26 15:39:14.906 116 11444.48 53.05 56822.20 88888.00 2018-04-26 15:39:15.406 116 11444.47 53.09 56822.28 88888.00 2018-04-26 15:39:15.906 116 11444.46 53.14 56822.30 88888.00 2018-04-26 15:39:16.406 116 11444.48 53.13 56822.25 88888.00 2018-04-26 15:39:16.906 116 11444.49 53.13 56822.32 88888.00 2018-04-26 15:39:17.406 116 11444.49 53.13 56822.32 88888.00 2018-04-26 15:39:17.906 116 11444.52 53.17 56822.28 88888.00 2018-04-26 15:39:18.406 116 11444.47 53.20 56822.26 88888.00 2018-04-26 15:39:18.906 116 11444.59 53.20 56822.29 88888.00 2018-04-26 15:39:19.406 116 11444.59 53.19 56822.29 88888.00 2018-04-26 15:39:19.906 116 11444.59 53.18 56822.31 88888.00 2018-04-26 15:39:20.406 116 11444.66 53.19 56822.32 88888.00 2018-04-26 15:39:20.906 116 11444.67 53.20 56822.33 88888.00 2018-04-26 15:39:21.406 116 11444.63 53.20 56822.35 88888.00 2018-04-26 15:39:21.906 116 11444.69 53.18 56822.37 88888.00 2018-04-26 15:39:22.406 116 11444.69 53.18 56822.35 88888.00 2018-04-26 15:39:22.906 116 11444.69 53.18 56822.35 88888.00 2018-04-26 15:39:23.406 116 11444.68 53.21 56822.39 88888.00 2018-04-26 15:39:23.906 116 11444.70 53.20 56822.43 88888.00 2018-04-26 15:39:24.406 116 11444.70 53.20 56822.44 88888.00 2018-04-26 15:39:24.906 116 11444.82 53.25 56822.38 88888.00 2018-04-26 15:39:25.406 116 11444.82 53.25 56822.36 88888.00 2018-04-26 15:39:25.906 116 11444.69 53.25 56822.33 88888.00 2018-04-26 15:39:26.406 116 11444.74 53.25 56822.33 88888.00 2018-04-26 15:39:26.906 116 11444.75 53.22 56822.38 88888.00 2018-04-26 15:39:27.406 116 11444.67 53.17 56822.38 88888.00 2018-04-26 15:39:27.906 116 11444.67 53.18 56822.35 88888.00 2018-04-26 15:39:28.406 116 11444.69 53.20 56822.38 88888.00 2018-04-26 15:39:28.906 116 11444.67 53.15 56822.37 88888.00 2018-04-26 15:39:29.406 116 11444.68 53.13 56822.38 88888.00 2018-04-26 15:39:29.906 116 11444.67 53.18 56822.35 88888.00 2018-04-26 15:39:30.406 116 11444.62 53.15 56822.33 88888.00 2018-04-26 15:39:30.906 116 11444.61 53.14 56822.36 88888.00 2018-04-26 15:39:31.406 116 11444.69 53.13 56822.38 88888.00 2018-04-26 15:39:31.906 116 11444.67 53.12 56822.36 88888.00 2018-04-26 15:39:32.406 116 11444.60 53.12 56822.30 88888.00 2018-04-26 15:39:32.906 116 11444.65 53.12 56822.35 88888.00 2018-04-26 15:39:33.406 116 11444.61 53.09 56822.36 88888.00 2018-04-26 15:39:33.906 116 11444.52 53.04 56822.36 88888.00 2018-04-26 15:39:34.406 116 11444.52 53.08 56822.32 88888.00 2018-04-26 15:39:34.906 116 11444.56 53.06 56822.29 88888.00 2018-04-26 15:39:35.406 116 11444.54 53.02 56822.28 88888.00 2018-04-26 15:39:35.906 116 11444.49 52.99 56822.25 88888.00 2018-04-26 15:39:36.406 116 11444.47 52.98 56822.26 88888.00 2018-04-26 15:39:36.906 116 11444.47 52.98 56822.26 88888.00 2018-04-26 15:39:37.906 116 11444.42 52.90 56822.17 88888.00 2018-04-26 15:39:38.406 116 11444.39 52.85 56822.16 88888.00 2018-04-26 15:39:38.906 116 11444.34 52.87 56822.14 88888.00 2018-04-26 15:39:39.406 116 11444.40 52.90 56822.14 88888.00 2018-04-26 15:39:39.906 116 11444.30 52.86 56822.10 88888.00 2018-04-26 15:39:40.406 116 11444.24 52.87 56822.06 88888.00 2018-04-26 15:39:40.906 116 11444.25 52.90 56822.09 88888.00 2018-04-26 15:39:41.406 116 11444.30 52.91 56822.09 88888.00 2018-04-26 15:39:41.906 116 11444.28 52.86 56822.14 88888.00 2018-04-26 15:39:42.406 116 11444.27 52.83 56822.19 88888.00 2018-04-26 15:39:42.906 116 11444.31 52.79 56822.07 88888.00 2018-04-26 15:39:43.406 116 11444.31 52.77 56822.05 88888.00 2018-04-26 15:39:43.906 116 11444.23 52.81 56822.11 88888.00 2018-04-26 15:39:44.406 116 11444.24 52.81 56822.13 88888.00 2018-04-26 15:39:44.906 116 11444.19 52.78 56822.05 88888.00 2018-04-26 15:39:45.906 116 11444.20 52.78 56822.10 88888.00 2018-04-26 15:39:46.406 116 11444.12 52.75 56822.12 88888.00 2018-04-26 15:39:46.906 116 11444.04 52.79 56822.16 88888.00 2018-04-26 15:39:47.406 116 11444.10 52.77 56822.14 88888.00 2018-04-26 15:39:47.906 116 11444.12 52.73 56822.05 88888.00 2018-04-26 15:39:48.406 116 11444.03 52.73 56822.06 88888.00 2018-04-26 15:39:48.906 116 11444.06 52.73 56822.06 88888.00 2018-04-26 15:39:49.406 116 11444.05 52.75 56822.06 88888.00 2018-04-26 15:39:49.906 116 11444.02 52.75 56822.00 88888.00 2018-04-26 15:39:50.406 116 11444.09 52.74 56821.94 88888.00 2018-04-26 15:39:50.906 116 11444.02 52.72 56821.93 88888.00 2018-04-26 15:39:51.406 116 11444.03 52.74 56821.98 88888.00 2018-04-26 15:39:51.906 116 11444.02 52.74 56821.94 88888.00 2018-04-26 15:39:52.406 116 11444.04 52.73 56821.90 88888.00 2018-04-26 15:39:52.906 116 11443.99 52.70 56821.90 88888.00 2018-04-26 15:39:53.406 116 11443.99 52.67 56821.93 88888.00 2018-04-26 15:39:53.906 116 11444.04 52.68 56822.00 88888.00 2018-04-26 15:39:54.406 116 11444.00 52.61 56822.07 88888.00 2018-04-26 15:39:54.906 116 11443.94 52.61 56822.03 88888.00 2018-04-26 15:39:55.406 116 11444.02 52.60 56821.98 88888.00 2018-04-26 15:39:55.906 116 11443.96 52.57 56821.92 88888.00 2018-04-26 15:39:56.406 116 11443.97 52.66 56821.99 88888.00 2018-04-26 15:39:56.906 116 11444.03 52.72 56822.04 88888.00 2018-04-26 15:39:57.406 116 11444.05 52.71 56821.98 88888.00 2018-04-26 15:39:57.906 116 11443.93 52.66 56821.93 88888.00 2018-04-26 15:39:58.406 116 11443.89 52.72 56821.98 88888.00 2018-04-26 15:39:58.906 116 11443.91 52.70 56821.94 88888.00 2018-04-26 15:39:59.406 116 11443.87 52.61 56821.93 88888.00 2018-04-26 15:39:59.906 116 11443.87 52.64 56821.92 88888.00 2018-04-26 15:40:00.406 116 11443.94 52.65 56821.84 88888.00 2018-04-26 15:40:00.906 116 11443.91 52.65 56821.84 88888.00 2018-04-26 15:40:01.406 116 11443.87 52.65 56821.91 88888.00 2018-04-26 15:40:01.906 116 11443.98 52.61 56821.92 88888.00 2018-04-26 15:40:02.406 116 11443.97 52.58 56821.87 88888.00 2018-04-26 15:40:02.906 116 11443.89 52.57 56821.84 88888.00 2018-04-26 15:40:03.406 116 11443.90 52.60 56821.86 88888.00 2018-04-26 15:40:03.906 116 11443.91 52.64 56821.91 88888.00 2018-04-26 15:40:04.406 116 11443.91 52.67 56821.93 88888.00 2018-04-26 15:40:04.906 116 11443.94 52.65 56821.93 88888.00 2018-04-26 15:40:05.406 116 11443.97 52.70 56821.96 88888.00 2018-04-26 15:40:05.906 116 11443.87 52.70 56821.94 88888.00 2018-04-26 15:40:06.406 116 11443.87 52.71 56822.03 88888.00 2018-04-26 15:40:06.906 116 11444.02 52.71 56822.04 88888.00 2018-04-26 15:40:07.406 116 11443.97 52.68 56821.93 88888.00 2018-04-26 15:40:07.906 116 11443.93 52.67 56821.90 88888.00 2018-04-26 15:40:08.406 116 11443.99 52.75 56821.90 88888.00 2018-04-26 15:40:09.406 116 11443.98 52.81 56822.01 88888.00 2018-04-26 15:40:09.906 116 11444.02 52.83 56822.03 88888.00 2018-04-26 15:40:10.406 116 11444.09 52.75 56822.03 88888.00 2018-04-26 15:40:10.906 116 11444.03 52.74 56822.00 88888.00 2018-04-26 15:40:11.406 116 11444.05 52.77 56822.03 88888.00 2018-04-26 15:40:11.906 116 11444.07 52.81 56822.05 88888.00 2018-04-26 15:40:12.406 116 11444.04 52.79 56822.09 88888.00 2018-04-26 15:40:12.906 116 11444.04 52.77 56822.00 88888.00 2018-04-26 15:40:13.406 116 11444.12 52.77 56822.04 88888.00 2018-04-26 15:40:13.906 116 11444.07 52.79 56822.06 88888.00 2018-04-26 15:40:14.406 116 11444.03 52.85 56822.11 88888.00 2018-04-26 15:40:14.906 116 11444.13 52.88 56822.12 88888.00 2018-04-26 15:40:15.406 116 11444.06 52.85 56822.12 88888.00 2018-04-26 15:40:15.906 116 11444.05 52.86 56822.09 88888.00 2018-04-26 15:40:16.406 116 11444.10 52.92 56822.07 88888.00 2018-04-26 15:40:16.906 116 11444.11 52.92 56822.11 88888.00 2018-04-26 15:40:17.406 116 11444.12 52.86 56822.18 88888.00 2018-04-26 15:40:17.906 116 11444.10 52.87 56822.11 88888.00 2018-04-26 15:40:18.406 116 11444.11 52.85 56822.01 88888.00 2018-04-26 15:40:18.906 116 11444.10 52.81 56822.04 88888.00 2018-04-26 15:40:19.406 116 11444.14 52.85 56822.03 88888.00 2018-04-26 15:40:19.906 116 11444.18 52.81 56822.01 88888.00 2018-04-26 15:40:20.406 116 11444.17 52.79 56822.04 88888.00 2018-04-26 15:40:20.906 116 11444.10 52.75 56822.03 88888.00 2018-04-26 15:40:21.406 116 11444.20 52.74 56822.00 88888.00 2018-04-26 15:40:21.906 116 11444.12 52.70 56822.05 88888.00 2018-04-26 15:40:22.406 116 11444.05 52.72 56822.05 88888.00 2018-04-26 15:40:22.906 116 11444.18 52.71 56821.99 88888.00 2018-04-26 15:40:23.406 116 11444.17 52.70 56821.93 88888.00 2018-04-26 15:40:23.906 116 11444.13 52.70 56821.93 88888.00 2018-04-26 15:40:24.406 116 11444.13 52.72 56821.97 88888.00 2018-04-26 15:40:24.906 116 11444.10 52.67 56821.98 88888.00 2018-04-26 15:40:25.406 116 11444.10 52.67 56821.94 88888.00 2018-04-26 15:40:25.906 116 11444.11 52.68 56821.91 88888.00 2018-04-26 15:40:26.406 116 11444.09 52.65 56821.90 88888.00 2018-04-26 15:40:26.906 116 11444.05 52.66 56821.92 88888.00 2018-04-26 15:40:27.406 116 11444.07 52.64 56821.92 88888.00 2018-04-26 15:40:27.906 116 11444.07 52.58 56821.88 88888.00 2018-04-26 15:40:28.406 116 11444.07 52.59 56821.86 88888.00 2018-04-26 15:40:28.906 116 11444.11 52.60 56821.93 88888.00 2018-04-26 15:40:29.407 116 11444.09 52.57 56821.90 88888.00 2018-04-26 15:40:29.907 116 11444.04 52.56 56821.88 88888.00 2018-04-26 15:40:30.407 116 11444.00 52.57 56821.91 88888.00 2018-04-26 15:40:30.907 116 11444.02 52.58 56821.88 88888.00 2018-04-26 15:40:31.407 116 11443.96 52.53 56821.90 88888.00 2018-04-26 15:40:31.907 116 11443.96 52.49 56821.91 88888.00 2018-04-26 15:40:32.407 116 11444.06 52.50 56821.87 88888.00 2018-04-26 15:40:32.907 116 11443.99 52.50 56821.85 88888.00 2018-04-26 15:40:33.407 116 11443.96 52.52 56821.85 88888.00 2018-04-26 15:40:33.907 116 11443.98 52.56 56821.86 88888.00 2018-04-26 15:40:34.407 116 11444.05 52.53 56821.90 88888.00 2018-04-26 15:40:34.907 116 11443.96 52.50 56821.88 88888.00 2018-04-26 15:40:35.407 116 11443.94 52.54 56821.87 88888.00 2018-04-26 15:40:35.907 116 11443.97 52.54 56821.90 88888.00 2018-04-26 15:40:36.407 116 11443.92 52.50 56821.92 88888.00 2018-04-26 15:40:36.907 116 11443.91 52.49 56821.91 88888.00 2018-04-26 15:40:37.407 116 11443.89 52.43 56821.96 88888.00 2018-04-26 15:40:37.907 116 11443.82 52.37 56821.92 88888.00 2018-04-26 15:40:38.407 116 11443.84 52.36 56821.90 88888.00 2018-04-26 15:40:38.907 116 11443.87 52.45 56821.92 88888.00 2018-04-26 15:40:39.407 116 11443.83 52.46 56822.01 88888.00 2018-04-26 15:40:39.907 116 11443.83 52.40 56822.00 88888.00 2018-04-26 15:40:40.907 116 11443.77 52.38 56821.96 88888.00 2018-04-26 15:40:41.407 116 11443.70 52.38 56821.97 88888.00 2018-04-26 15:40:41.907 116 11443.83 52.39 56822.00 88888.00 2018-04-26 15:40:42.407 116 11443.83 52.46 56822.01 88888.00 2018-04-26 15:40:42.907 116 11443.72 52.42 56821.97 88888.00 2018-04-26 15:40:43.407 116 11443.71 52.43 56821.99 88888.00 2018-04-26 15:40:43.907 116 11443.70 52.43 56821.98 88888.00 2018-04-26 15:40:44.407 116 11443.63 52.40 56822.01 88888.00 2018-04-26 15:40:44.907 116 11443.64 52.39 56822.04 88888.00 2018-04-26 15:40:45.407 116 11443.69 52.36 56822.09 88888.00 2018-04-26 15:40:45.907 116 11443.71 52.32 56822.06 88888.00 2018-04-26 15:40:46.407 116 11443.66 52.30 56822.07 88888.00 2018-04-26 15:40:46.907 116 11443.66 52.33 56822.06 88888.00 2018-04-26 15:40:47.407 116 11443.56 52.30 56822.10 88888.00 2018-04-26 15:40:47.907 116 11443.58 52.29 56822.09 88888.00 2018-04-26 15:40:48.407 116 11443.64 52.31 56822.11 88888.00 2018-04-26 15:40:48.907 116 11443.63 52.29 56822.09 88888.00 2018-04-26 15:40:49.407 116 11443.51 52.33 56822.10 88888.00 2018-04-26 15:40:49.907 116 11443.55 52.33 56822.12 88888.00 2018-04-26 15:40:50.407 116 11443.58 52.26 56822.12 88888.00 2018-04-26 15:40:50.907 116 11443.56 52.24 56822.12 88888.00 2018-04-26 15:40:51.407 116 11443.57 52.23 56822.05 88888.00 2018-04-26 15:40:51.907 116 11443.55 52.18 56821.99 88888.00 2018-04-26 15:40:52.407 116 11443.51 52.17 56822.01 88888.00 2018-04-26 15:40:52.907 116 11443.49 52.17 56822.09 88888.00 2018-04-26 15:40:53.407 116 11443.51 52.16 56822.10 88888.00 2018-04-26 15:40:53.907 116 11443.44 52.12 56822.01 88888.00 2018-04-26 15:40:54.407 116 11443.41 52.10 56821.94 88888.00 2018-04-26 15:40:54.907 116 11443.50 52.09 56821.97 88888.00 2018-04-26 15:40:55.407 116 11443.40 52.06 56822.07 88888.00 2018-04-26 15:40:55.907 116 11443.34 52.09 56822.10 88888.00 2018-04-26 15:40:56.407 116 11443.45 52.11 56822.10 88888.00 2018-04-26 15:40:56.907 116 11443.48 52.08 56822.13 88888.00 2018-04-26 15:40:57.407 116 11443.43 52.08 56822.14 88888.00 2018-04-26 15:40:57.907 116 11443.43 52.10 56822.20 88888.00 2018-04-26 15:40:58.407 116 11443.45 52.11 56822.24 88888.00 2018-04-26 15:40:58.907 116 11443.42 52.00 56822.33 88888.00 2018-04-26 15:40:59.407 116 11443.44 52.00 56822.29 88888.00 2018-04-26 15:40:59.907 116 11443.47 52.00 56822.18 88888.00 2018-04-26 15:41:00.407 116 11443.54 51.98 56822.18 88888.00 2018-04-26 15:41:00.907 116 11443.56 52.00 56822.29 88888.00 2018-04-26 15:41:01.407 116 11443.55 52.02 56822.32 88888.00 2018-04-26 15:41:01.907 116 11443.55 52.05 56822.35 88888.00 2018-04-26 15:41:02.407 116 11443.59 52.03 56822.37 88888.00 2018-04-26 15:41:02.907 116 11443.63 52.03 56822.36 88888.00 2018-04-26 15:41:03.407 116 11443.62 52.02 56822.42 88888.00 2018-04-26 15:41:03.907 116 11443.65 52.03 56822.52 88888.00 2018-04-26 15:41:04.407 116 11443.73 52.04 56822.55 88888.00 2018-04-26 15:41:04.907 116 11443.78 52.02 56822.57 88888.00 2018-04-26 15:41:05.407 116 11443.71 52.04 56822.52 88888.00 2018-04-26 15:41:05.907 116 11443.79 52.09 56822.54 88888.00 2018-04-26 15:41:06.407 116 11443.84 52.09 56822.57 88888.00 2018-04-26 15:41:06.907 116 11443.82 52.08 56822.63 88888.00 2018-04-26 15:41:07.407 116 11443.92 52.09 56822.59 88888.00 2018-04-26 15:41:07.907 116 11443.96 52.03 56822.54 88888.00 2018-04-26 15:41:08.407 116 11443.99 52.05 56822.56 88888.00 2018-04-26 15:41:08.907 116 11444.02 52.13 56822.64 88888.00 2018-04-26 15:41:09.407 116 11444.07 52.11 56822.68 88888.00 2018-04-26 15:41:09.907 116 11444.10 52.06 56822.68 88888.00 2018-04-26 15:41:10.407 116 11444.10 52.10 56822.57 88888.00 2018-04-26 15:41:10.907 116 11444.20 52.11 56822.56 88888.00 2018-04-26 15:41:11.407 116 11444.21 52.10 56822.56 88888.00 2018-04-26 15:41:11.907 116 11444.23 52.12 56822.52 88888.00 2018-04-26 15:41:12.407 116 11444.34 52.10 56822.55 88888.00 2018-04-26 15:41:12.907 116 11444.35 52.09 56822.54 88888.00 2018-04-26 15:41:13.407 116 11444.33 52.05 56822.46 88888.00 2018-04-26 15:41:13.907 116 11444.34 52.08 56822.41 88888.00 2018-04-26 15:41:14.407 116 11444.42 52.06 56822.41 88888.00 2018-04-26 15:41:14.907 116 11444.40 52.04 56822.39 88888.00 2018-04-26 15:41:15.407 116 11444.42 52.04 56822.33 88888.00 2018-04-26 15:41:15.907 116 11444.46 52.03 56822.20 88888.00 2018-04-26 15:41:16.407 116 11444.44 51.98 56822.14 88888.00 2018-04-26 15:41:16.907 116 11444.46 51.97 56822.17 88888.00 2018-04-26 15:41:17.407 116 11444.46 51.96 56822.16 88888.00 2018-04-26 15:41:17.907 116 11444.40 51.92 56822.09 88888.00 2018-04-26 15:41:18.407 116 11444.39 51.91 56822.01 88888.00 2018-04-26 15:41:18.907 116 11444.42 51.92 56821.98 88888.00 2018-04-26 15:41:19.407 116 11444.34 51.89 56821.99 88888.00 2018-04-26 15:41:19.907 116 11444.38 51.91 56822.04 88888.00 2018-04-26 15:41:20.407 116 11444.47 51.86 56822.04 88888.00 2018-04-26 15:41:20.907 116 11444.44 51.84 56821.98 88888.00 2018-04-26 15:41:21.407 116 11444.33 51.84 56821.94 88888.00 2018-04-26 15:41:22.407 116 11444.33 51.84 56821.98 88888.00 2018-04-26 15:41:22.907 116 11444.32 51.82 56822.00 88888.00 2018-04-26 15:41:23.407 116 11444.33 51.83 56821.94 88888.00 2018-04-26 15:41:23.907 116 11444.39 51.85 56821.87 88888.00 2018-04-26 15:41:24.407 116 11444.31 51.85 56821.78 88888.00 2018-04-26 15:41:24.907 116 11444.31 51.86 56821.82 88888.00 2018-04-26 15:41:25.407 116 11444.39 51.85 56821.80 88888.00 2018-04-26 15:41:25.907 116 11444.32 51.85 56821.69 88888.00 2018-04-26 15:41:26.407 116 11444.31 51.83 56821.67 88888.00 2018-04-26 15:41:26.907 116 11444.31 51.78 56821.68 88888.00 2018-04-26 15:41:27.407 116 11444.30 51.72 56821.68 88888.00 2018-04-26 15:41:27.907 116 11444.33 51.77 56821.74 88888.00 2018-04-26 15:41:28.407 116 11444.35 51.76 56821.73 88888.00 2018-04-26 15:41:28.907 116 11444.30 51.70 56821.65 88888.00 2018-04-26 15:41:29.407 116 11444.30 51.72 56821.65 88888.00 2018-04-26 15:41:29.907 116 11444.30 51.71 56821.73 88888.00 2018-04-26 15:41:30.407 116 11444.30 51.74 56821.84 88888.00 2018-04-26 15:41:30.907 116 11444.30 51.72 56821.81 88888.00 2018-04-26 15:41:31.407 116 11444.34 51.71 56821.79 88888.00 2018-04-26 15:41:31.907 116 11444.40 51.70 56821.73 88888.00 2018-04-26 15:41:32.407 116 11444.33 51.71 56821.79 88888.00 2018-04-26 15:41:32.907 116 11444.32 51.76 56821.77 88888.00 2018-04-26 15:41:33.407 116 11444.37 51.72 56821.77 88888.00 2018-04-26 15:41:33.907 116 11444.30 51.68 56821.86 88888.00 2018-04-26 15:41:34.407 116 11444.33 51.69 56821.82 88888.00 2018-04-26 15:41:34.907 116 11444.37 51.66 56821.80 88888.00 2018-04-26 15:41:35.407 116 11444.35 51.64 56821.79 88888.00 2018-04-26 15:41:35.907 116 11444.34 51.65 56821.82 88888.00 2018-04-26 15:41:36.407 116 11444.34 51.65 56821.85 88888.00 2018-04-26 15:41:36.907 116 11444.35 51.64 56821.81 88888.00 2018-04-26 15:41:37.407 116 11444.32 51.64 56821.80 88888.00 2018-04-26 15:41:37.907 116 11444.39 51.63 56821.80 88888.00 2018-04-26 15:41:38.407 116 11444.44 51.58 56821.78 88888.00 2018-04-26 15:41:38.907 116 11444.39 51.59 56821.77 88888.00 2018-04-26 15:41:39.407 116 11444.41 51.61 56821.80 88888.00 2018-04-26 15:41:39.907 116 11444.47 51.62 56821.79 88888.00 2018-04-26 15:41:40.407 116 11444.39 51.58 56821.78 88888.00 2018-04-26 15:41:40.907 116 11444.41 51.58 56821.74 88888.00 2018-04-26 15:41:41.407 116 11444.49 51.57 56821.74 88888.00 2018-04-26 15:41:41.907 116 11444.44 51.57 56821.69 88888.00 2018-04-26 15:41:42.407 116 11444.40 51.58 56821.73 88888.00 2018-04-26 15:41:42.907 116 11444.41 51.54 56821.78 88888.00 2018-04-26 15:41:43.407 116 11444.41 51.52 56821.79 88888.00 2018-04-26 15:41:43.907 116 11444.46 51.57 56821.77 88888.00 2018-04-26 15:41:44.407 116 11444.53 51.55 56821.74 88888.00 2018-04-26 15:41:44.907 116 11444.52 51.56 56821.73 88888.00 2018-04-26 15:41:45.407 116 11444.44 51.56 56821.74 88888.00 2018-04-26 15:41:45.907 116 11444.49 51.55 56821.75 88888.00 2018-04-26 15:41:46.407 116 11444.53 51.54 56821.77 88888.00 2018-04-26 15:41:46.907 116 11444.51 51.52 56821.82 88888.00 2018-04-26 15:41:47.407 116 11444.56 51.52 56821.80 88888.00 2018-04-26 15:41:47.907 116 11444.66 51.52 56821.81 88888.00 2018-04-26 15:41:48.407 116 11444.61 51.55 56821.73 88888.00 2018-04-26 15:41:48.907 116 11444.68 51.64 56821.69 88888.00 2018-04-26 15:41:49.407 116 11444.74 51.57 56821.75 88888.00 2018-04-26 15:41:49.907 116 11444.73 51.58 56821.78 88888.00 2018-04-26 15:41:50.407 116 11444.76 51.58 56821.77 88888.00 2018-04-26 15:41:50.907 116 11444.79 51.56 56821.74 88888.00 2018-04-26 15:41:51.407 116 11444.79 51.62 56821.81 88888.00 2018-04-26 15:41:51.907 116 11444.82 51.61 56821.82 88888.00 2018-04-26 15:41:52.407 116 11444.86 51.62 56821.80 88888.00 2018-04-26 15:41:52.907 116 11444.86 51.54 56821.68 88888.00 2018-04-26 15:41:53.907 116 11444.88 51.54 56821.65 88888.00 2018-04-26 15:41:54.407 116 11444.95 51.57 56821.66 88888.00 2018-04-26 15:41:54.907 116 11444.95 51.58 56821.67 88888.00 2018-04-26 15:41:55.407 116 11445.07 51.57 56821.65 88888.00 2018-04-26 15:41:55.907 116 11445.14 51.51 56821.65 88888.00 2018-04-26 15:41:56.407 116 11445.14 51.47 56821.65 88888.00 2018-04-26 15:41:56.907 116 11445.14 51.54 56821.66 88888.00 2018-04-26 15:41:57.407 116 11445.22 51.54 56821.56 88888.00 2018-04-26 15:41:57.907 116 11445.22 51.49 56821.55 88888.00 2018-04-26 15:41:58.407 116 11445.24 51.45 56821.61 88888.00 2018-04-26 15:41:58.907 116 11445.26 51.49 56821.69 88888.00 2018-04-26 15:41:59.407 116 11445.24 51.49 56821.73 88888.00 2018-04-26 15:41:59.907 116 11445.26 51.55 56821.77 88888.00 2018-04-26 15:42:00.407 116 11445.38 51.52 56821.66 88888.00 2018-04-26 15:42:00.907 116 11445.31 51.56 56821.59 88888.00 2018-04-26 15:42:01.407 116 11445.29 51.54 56821.60 88888.00 2018-04-26 15:42:01.907 116 11445.36 51.59 56821.71 88888.00 2018-04-26 15:42:02.407 116 11445.45 51.54 56821.71 88888.00 2018-04-26 15:42:02.907 116 11445.38 51.50 56821.69 88888.00 2018-04-26 15:42:03.907 116 11445.43 51.51 56821.74 88888.00 2018-04-26 15:42:04.407 116 11445.35 51.52 56821.80 88888.00 2018-04-26 15:42:04.907 116 11445.37 51.57 56821.81 88888.00 2018-04-26 15:42:05.407 116 11445.41 51.51 56821.78 88888.00 2018-04-26 15:42:05.907 116 11445.35 51.49 56821.78 88888.00 2018-04-26 15:42:06.407 116 11445.39 51.51 56821.80 88888.00 2018-04-26 15:42:06.907 116 11445.46 51.48 56821.84 88888.00 2018-04-26 15:42:07.407 116 11445.43 51.49 56821.79 88888.00 2018-04-26 15:42:07.907 116 11445.42 51.50 56821.84 88888.00 2018-04-26 15:42:08.407 116 11445.50 51.54 56821.87 88888.00 2018-04-26 15:42:08.907 116 11445.51 51.55 56821.84 88888.00 2018-04-26 15:42:09.407 116 11445.48 51.57 56821.85 88888.00 2018-04-26 15:42:09.907 116 11445.44 51.58 56821.94 88888.00 2018-04-26 15:42:10.407 116 11445.43 51.59 56821.91 88888.00 2018-04-26 15:42:10.907 116 11445.43 51.56 56821.88 88888.00 2018-04-26 15:42:11.407 116 11445.42 51.62 56821.91 88888.00 2018-04-26 15:42:11.907 116 11445.50 51.61 56821.93 88888.00 2018-04-26 15:42:12.407 116 11445.43 51.57 56821.92 88888.00 2018-04-26 15:42:12.907 116 11445.43 51.64 56821.97 88888.00 2018-04-26 15:42:13.907 116 11445.45 51.65 56822.11 88888.00 2018-04-26 15:42:14.407 116 11445.44 51.66 56822.12 88888.00 2018-04-26 15:42:14.907 116 11445.51 51.71 56822.11 88888.00 2018-04-26 15:42:15.407 116 11445.51 51.72 56822.14 88888.00 2018-04-26 15:42:15.907 116 11445.44 51.71 56822.22 88888.00 2018-04-26 15:42:16.407 116 11445.53 51.74 56822.25 88888.00 2018-04-26 15:42:16.907 116 11445.51 51.71 56822.23 88888.00 2018-04-26 15:42:17.407 116 11445.50 51.77 56822.25 88888.00 2018-04-26 15:42:17.907 116 11445.49 51.78 56822.25 88888.00 2018-04-26 15:42:18.407 116 11445.59 51.72 56822.22 88888.00 2018-04-26 15:42:18.907 116 11445.53 51.69 56822.28 88888.00 2018-04-26 15:42:19.407 116 11445.53 51.72 56822.29 88888.00 2018-04-26 15:42:19.907 116 11445.53 51.74 56822.28 88888.00 2018-04-26 15:42:20.407 116 11445.55 51.81 56822.35 88888.00 2018-04-26 15:42:20.907 116 11445.62 51.82 56822.42 88888.00 2018-04-26 15:42:21.907 116 11445.66 51.82 56822.37 88888.00 2018-04-26 15:42:22.407 116 11445.62 51.85 56822.35 88888.00 2018-04-26 15:42:22.907 116 11445.71 51.86 56822.39 88888.00 2018-04-26 15:42:23.407 116 11445.72 51.86 56822.43 88888.00 2018-04-26 15:42:23.907 116 11445.62 51.86 56822.39 88888.00 2018-04-26 15:42:24.407 116 11445.70 51.90 56822.33 88888.00 2018-04-26 15:42:24.907 116 11445.70 51.90 56822.35 88888.00 2018-04-26 15:42:25.407 116 11445.66 51.96 56822.39 88888.00 2018-04-26 15:42:25.907 116 11445.74 51.98 56822.41 88888.00 2018-04-26 15:42:26.407 116 11445.74 51.98 56822.35 88888.00 2018-04-26 15:42:26.907 116 11445.69 51.95 56822.33 88888.00 2018-04-26 15:42:27.407 116 11445.67 51.91 56822.37 88888.00 2018-04-26 15:42:27.907 116 11445.71 51.92 56822.37 88888.00 2018-04-26 15:42:28.407 116 11445.67 51.91 56822.35 88888.00 2018-04-26 15:42:28.907 116 11445.67 51.93 56822.29 88888.00 2018-04-26 15:42:29.407 116 11445.71 51.92 56822.25 88888.00 2018-04-26 15:42:29.907 116 11445.66 51.86 56822.20 88888.00 2018-04-26 15:42:30.407 116 11445.59 51.93 56822.22 88888.00 2018-04-26 15:42:30.907 116 11445.71 51.96 56822.20 88888.00 2018-04-26 15:42:31.407 116 11445.69 51.91 56822.24 88888.00 2018-04-26 15:42:31.908 116 11445.65 51.91 56822.25 88888.00 2018-04-26 15:42:32.408 116 11445.64 51.95 56822.29 88888.00 2018-04-26 15:42:32.908 116 11445.63 51.93 56822.29 88888.00 2018-04-26 15:42:33.408 116 11445.60 51.93 56822.24 88888.00 2018-04-26 15:42:33.908 116 11445.70 51.95 56822.26 88888.00 2018-04-26 15:42:34.408 116 11445.72 51.93 56822.29 88888.00 2018-04-26 15:42:34.908 116 11445.63 51.97 56822.32 88888.00 2018-04-26 15:42:35.408 116 11445.67 52.00 56822.33 88888.00 2018-04-26 15:42:35.908 116 11445.70 52.00 56822.35 88888.00 2018-04-26 15:42:36.408 116 11445.66 51.99 56822.33 88888.00 2018-04-26 15:42:36.908 116 11445.66 52.02 56822.35 88888.00 2018-04-26 15:42:37.408 116 11445.69 52.02 56822.32 88888.00 2018-04-26 15:42:37.908 116 11445.70 52.02 56822.35 88888.00 2018-04-26 15:42:38.408 116 11445.74 52.06 56822.43 88888.00 2018-04-26 15:42:38.908 116 11445.79 52.08 56822.42 88888.00 2018-04-26 15:42:39.408 116 11445.77 52.02 56822.39 88888.00 2018-04-26 15:42:39.908 116 11445.73 52.02 56822.42 88888.00 2018-04-26 15:42:40.408 116 11445.77 52.05 56822.39 88888.00 2018-04-26 15:42:40.908 116 11445.85 52.08 56822.44 88888.00 2018-04-26 15:42:41.408 116 11445.79 52.08 56822.44 88888.00 2018-04-26 15:42:41.908 116 11445.79 52.06 56822.41 88888.00 2018-04-26 15:42:42.408 116 11445.81 52.05 56822.37 88888.00 2018-04-26 15:42:42.908 116 11445.80 52.05 56822.37 88888.00 2018-04-26 15:42:43.408 116 11445.81 52.04 56822.41 88888.00 2018-04-26 15:42:43.908 116 11445.86 52.05 56822.41 88888.00 2018-04-26 15:42:44.408 116 11445.78 52.04 56822.37 88888.00 2018-04-26 15:42:45.408 116 11445.80 52.04 56822.46 88888.00 2018-04-26 15:42:45.908 116 11445.79 52.06 56822.44 88888.00 2018-04-26 15:42:46.408 116 11445.79 52.10 56822.41 88888.00 2018-04-26 15:42:46.908 116 11445.78 52.06 56822.33 88888.00 2018-04-26 15:42:47.408 116 11445.77 52.04 56822.36 88888.00 2018-04-26 15:42:47.908 116 11445.70 52.04 56822.38 88888.00 2018-04-26 15:42:48.408 116 11445.79 52.03 56822.38 88888.00 2018-04-26 15:42:48.908 116 11445.84 51.98 56822.35 88888.00 2018-04-26 15:42:49.408 116 11445.79 51.97 56822.33 88888.00 2018-04-26 15:42:49.908 116 11445.78 51.96 56822.35 88888.00 2018-04-26 15:42:50.408 116 11445.79 51.97 56822.37 88888.00 2018-04-26 15:42:50.908 116 11445.80 51.93 56822.35 88888.00 2018-04-26 15:42:51.408 116 11445.80 51.91 56822.36 88888.00 2018-04-26 15:42:51.908 116 11445.80 51.86 56822.28 88888.00 2018-04-26 15:42:52.408 116 11445.72 51.86 56822.28 88888.00 2018-04-26 15:42:52.908 116 11445.76 51.91 56822.32 88888.00 2018-04-26 15:42:53.408 116 11445.84 51.95 56822.33 88888.00 2018-04-26 15:42:53.908 116 11445.83 51.88 56822.25 88888.00 2018-04-26 15:42:54.408 116 11445.78 51.88 56822.16 88888.00 2018-04-26 15:42:55.408 116 11445.73 51.90 56822.18 88888.00 2018-04-26 15:42:55.908 116 11445.74 51.91 56822.24 88888.00 2018-04-26 15:42:56.408 116 11445.81 51.88 56822.16 88888.00 2018-04-26 15:42:56.908 116 11445.80 51.82 56822.09 88888.00 2018-04-26 15:42:57.408 116 11445.76 51.82 56822.09 88888.00 2018-04-26 15:42:57.908 116 11445.69 51.84 56822.12 88888.00 2018-04-26 15:42:58.408 116 11445.70 51.85 56822.11 88888.00 2018-04-26 15:42:58.908 116 11445.70 51.82 56822.09 88888.00 2018-04-26 15:42:59.408 116 11445.69 51.82 56822.04 88888.00 2018-04-26 15:42:59.908 116 11445.67 51.82 56822.05 88888.00 2018-04-26 15:43:00.408 116 11445.66 51.83 56822.07 88888.00 2018-04-26 15:43:00.908 116 11445.76 51.82 56822.03 88888.00 2018-04-26 15:43:01.408 116 11445.78 51.75 56821.93 88888.00 2018-04-26 15:43:01.908 116 11445.70 51.75 56821.87 88888.00 2018-04-26 15:43:02.408 116 11445.69 51.74 56821.91 88888.00 2018-04-26 15:43:02.908 116 11445.73 51.77 56822.04 88888.00 2018-04-26 15:43:03.408 116 11445.79 51.78 56821.99 88888.00 2018-04-26 15:43:03.908 116 11445.77 51.75 56821.93 88888.00 2018-04-26 15:43:04.408 116 11445.77 51.77 56821.88 88888.00 2018-04-26 15:43:04.908 116 11445.77 51.79 56821.91 88888.00 2018-04-26 15:43:05.408 116 11445.73 51.76 56821.98 88888.00 2018-04-26 15:43:05.908 116 11445.71 51.75 56821.97 88888.00 2018-04-26 15:43:06.408 116 11445.80 51.69 56821.94 88888.00 2018-04-26 15:43:06.908 116 11445.78 51.75 56821.91 88888.00 2018-04-26 15:43:07.408 116 11445.80 51.79 56821.97 88888.00 2018-04-26 15:43:07.908 116 11445.83 51.79 56821.99 88888.00 2018-04-26 15:43:08.408 116 11445.80 51.76 56821.92 88888.00 2018-04-26 15:43:08.908 116 11445.76 51.75 56821.93 88888.00 2018-04-26 15:43:09.408 116 11445.83 51.76 56821.93 88888.00 2018-04-26 15:43:09.908 116 11445.81 51.79 56821.99 88888.00 2018-04-26 15:43:10.408 116 11445.86 51.77 56822.09 88888.00 2018-04-26 15:43:10.908 116 11445.91 51.81 56822.03 88888.00 2018-04-26 15:43:11.408 116 11445.88 51.76 56822.00 88888.00 2018-04-26 15:43:11.908 116 11445.90 51.72 56822.01 88888.00 2018-04-26 15:43:12.408 116 11445.93 51.76 56821.97 88888.00 2018-04-26 15:43:12.908 116 11445.94 51.74 56821.98 88888.00 2018-04-26 15:43:13.408 116 11445.90 51.74 56821.99 88888.00 2018-04-26 15:43:13.908 116 11445.93 51.78 56822.00 88888.00 2018-04-26 15:43:14.408 116 11445.99 51.74 56821.97 88888.00 2018-04-26 15:43:14.908 116 11445.95 51.75 56821.93 88888.00 2018-04-26 15:43:15.408 116 11445.99 51.78 56821.90 88888.00 2018-04-26 15:43:15.908 116 11446.05 51.77 56821.98 88888.00 2018-04-26 15:43:16.908 116 11446.06 51.77 56822.01 88888.00 2018-04-26 15:43:17.408 116 11446.14 51.77 56821.94 88888.00 2018-04-26 15:43:17.908 116 11446.11 51.79 56821.90 88888.00 2018-04-26 15:43:18.408 116 11446.07 51.88 56821.98 88888.00 2018-04-26 15:43:18.908 116 11446.13 51.85 56822.10 88888.00 2018-04-26 15:43:19.408 116 11446.15 51.84 56822.12 88888.00 2018-04-26 15:43:19.908 116 11446.08 51.83 56822.03 88888.00 2018-04-26 15:43:20.408 116 11446.18 51.89 56821.93 88888.00 2018-04-26 15:43:20.908 116 11446.19 51.89 56821.90 88888.00 2018-04-26 15:43:21.408 116 11446.18 51.88 56821.94 88888.00 2018-04-26 15:43:21.908 116 11446.18 51.91 56822.00 88888.00 2018-04-26 15:43:22.408 116 11446.18 51.95 56822.01 88888.00 2018-04-26 15:43:22.908 116 11446.13 51.91 56821.98 88888.00 2018-04-26 15:43:23.408 116 11446.14 51.91 56821.92 88888.00 2018-04-26 15:43:23.908 116 11446.21 51.89 56821.87 88888.00 2018-04-26 15:43:24.408 116 11446.20 51.86 56821.86 88888.00 2018-04-26 15:43:24.908 116 11446.15 51.83 56821.78 88888.00 2018-04-26 15:43:25.408 116 11446.20 51.81 56821.74 88888.00 2018-04-26 15:43:25.908 116 11446.14 51.78 56821.75 88888.00 2018-04-26 15:43:26.908 116 11446.11 51.72 56821.73 88888.00 2018-04-26 15:43:27.408 116 11446.08 51.71 56821.80 88888.00 2018-04-26 15:43:27.908 116 11446.06 51.79 56821.82 88888.00 2018-04-26 15:43:28.408 116 11446.11 51.79 56821.77 88888.00 2018-04-26 15:43:28.908 116 11446.09 51.74 56821.67 88888.00 2018-04-26 15:43:29.408 116 11445.97 51.72 56821.68 88888.00 2018-04-26 15:43:29.908 116 11445.99 51.75 56821.75 88888.00 2018-04-26 15:43:30.408 116 11446.04 51.77 56821.75 88888.00 2018-04-26 15:43:30.908 116 11446.04 51.71 56821.69 88888.00 2018-04-26 15:43:31.408 116 11446.00 51.68 56821.66 88888.00 2018-04-26 15:43:31.908 116 11445.99 51.63 56821.55 88888.00 2018-04-26 15:43:32.408 116 11445.91 51.56 56821.56 88888.00 2018-04-26 15:43:32.908 116 11445.95 51.61 56821.60 88888.00 2018-04-26 15:43:33.408 116 11446.01 51.63 56821.67 88888.00 2018-04-26 15:43:33.908 116 11446.01 51.54 56821.65 88888.00 2018-04-26 15:43:34.408 116 11445.93 51.50 56821.60 88888.00 2018-04-26 15:43:34.908 116 11445.92 51.56 56821.60 88888.00 2018-04-26 15:43:35.408 116 11445.91 51.58 56821.61 88888.00 2018-04-26 15:43:35.908 116 11445.95 51.54 56821.62 88888.00 2018-04-26 15:43:36.408 116 11445.97 51.48 56821.61 88888.00 2018-04-26 15:43:36.908 116 11445.91 51.40 56821.53 88888.00 2018-04-26 15:43:37.408 116 11445.86 51.41 56821.45 88888.00 2018-04-26 15:43:37.908 116 11445.90 51.44 56821.42 88888.00 2018-04-26 15:43:38.408 116 11445.86 51.43 56821.51 88888.00 2018-04-26 15:43:38.908 116 11445.83 51.41 56821.52 88888.00 2018-04-26 15:43:39.408 116 11445.90 51.37 56821.48 88888.00 2018-04-26 15:43:39.908 116 11445.93 51.30 56821.40 88888.00 2018-04-26 15:43:40.408 116 11445.81 51.29 56821.35 88888.00 2018-04-26 15:43:40.908 116 11445.85 51.35 56821.34 88888.00 2018-04-26 15:43:41.408 116 11445.87 51.40 56821.39 88888.00 2018-04-26 15:43:41.908 116 11445.84 51.40 56821.41 88888.00 2018-04-26 15:43:42.408 116 11445.80 51.35 56821.39 88888.00 2018-04-26 15:43:42.908 116 11445.85 51.34 56821.27 88888.00 2018-04-26 15:43:43.408 116 11445.77 51.28 56821.17 88888.00 2018-04-26 15:43:43.908 116 11445.72 51.25 56821.19 88888.00 2018-04-26 15:43:44.408 116 11445.73 51.25 56821.28 88888.00 2018-04-26 15:43:44.908 116 11445.79 51.25 56821.28 88888.00 2018-04-26 15:43:45.408 116 11445.76 51.18 56821.22 88888.00 2018-04-26 15:43:45.908 116 11445.76 51.15 56821.19 88888.00 2018-04-26 15:43:46.408 116 11445.73 51.18 56821.20 88888.00 2018-04-26 15:43:46.908 116 11445.70 51.20 56821.28 88888.00 2018-04-26 15:43:47.408 116 11445.77 51.16 56821.32 88888.00 2018-04-26 15:43:47.908 116 11445.79 51.16 56821.26 88888.00 2018-04-26 15:43:48.408 116 11445.74 51.14 56821.24 88888.00 2018-04-26 15:43:48.908 116 11445.73 51.11 56821.22 88888.00 2018-04-26 15:43:49.408 116 11445.76 51.10 56821.21 88888.00 2018-04-26 15:43:49.908 116 11445.69 51.07 56821.21 88888.00 2018-04-26 15:43:50.408 116 11445.71 51.04 56821.27 88888.00 2018-04-26 15:43:50.908 116 11445.73 51.04 56821.29 88888.00 2018-04-26 15:43:51.408 116 11445.70 51.03 56821.26 88888.00 2018-04-26 15:43:51.908 116 11445.72 51.04 56821.28 88888.00 2018-04-26 15:43:52.408 116 11445.80 51.07 56821.34 88888.00 2018-04-26 15:43:52.908 116 11445.76 51.03 56821.35 88888.00 2018-04-26 15:43:53.408 116 11445.74 50.97 56821.35 88888.00 2018-04-26 15:43:53.908 116 11445.81 50.96 56821.36 88888.00 2018-04-26 15:43:54.408 116 11445.77 50.97 56821.36 88888.00 2018-04-26 15:43:54.908 116 11445.76 50.98 56821.45 88888.00 2018-04-26 15:43:55.408 116 11445.80 51.02 56821.51 88888.00 2018-04-26 15:43:55.908 116 11445.86 51.00 56821.49 88888.00 2018-04-26 15:43:56.408 116 11445.86 50.95 56821.45 88888.00 2018-04-26 15:43:56.908 116 11445.86 51.00 56821.47 88888.00 2018-04-26 15:43:57.408 116 11445.92 51.00 56821.47 88888.00 2018-04-26 15:43:58.408 116 11445.98 51.06 56821.55 88888.00 2018-04-26 15:43:58.908 116 11446.01 51.03 56821.58 88888.00 2018-04-26 15:43:59.408 116 11446.01 51.02 56821.52 88888.00 2018-04-26 15:43:59.908 116 11445.99 51.08 56821.46 88888.00 2018-04-26 15:44:00.408 116 11446.07 51.08 56821.46 88888.00 2018-04-26 15:44:00.908 116 11446.12 51.06 56821.48 88888.00 2018-04-26 15:44:01.408 116 11446.12 51.03 56821.48 88888.00 2018-04-26 15:44:01.908 116 11446.19 51.02 56821.52 88888.00 2018-04-26 15:44:02.408 116 11446.20 51.00 56821.55 88888.00 2018-04-26 15:44:02.908 116 11446.08 51.01 56821.51 88888.00 2018-04-26 15:44:03.408 116 11446.16 50.98 56821.54 88888.00 2018-04-26 15:44:03.908 116 11446.21 51.02 56821.52 88888.00 2018-04-26 15:44:04.408 116 11446.07 50.98 56821.54 88888.00 2018-04-26 15:44:04.908 116 11446.16 50.97 56821.56 88888.00 2018-04-26 15:44:05.408 116 11446.21 50.96 56821.52 88888.00 2018-04-26 15:44:05.908 116 11446.22 50.93 56821.53 88888.00 2018-04-26 15:44:06.408 116 11446.20 50.95 56821.56 88888.00 2018-04-26 15:44:06.908 116 11446.30 50.94 56821.58 88888.00 2018-04-26 15:44:07.408 116 11446.35 50.89 56821.55 88888.00 2018-04-26 15:44:07.908 116 11446.29 50.93 56821.54 88888.00 2018-04-26 15:44:08.408 116 11446.34 50.94 56821.55 88888.00 2018-04-26 15:44:08.908 116 11446.39 50.94 56821.56 88888.00 2018-04-26 15:44:09.408 116 11446.37 50.90 56821.56 88888.00 2018-04-26 15:44:09.908 116 11446.37 50.83 56821.52 88888.00 2018-04-26 15:44:10.408 116 11446.30 50.83 56821.51 88888.00 2018-04-26 15:44:10.908 116 11446.33 50.89 56821.54 88888.00 2018-04-26 15:44:11.408 116 11446.39 50.91 56821.60 88888.00 2018-04-26 15:44:11.908 116 11446.39 50.86 56821.60 88888.00 2018-04-26 15:44:12.408 116 11446.30 50.81 56821.55 88888.00 2018-04-26 15:44:12.908 116 11446.35 50.82 56821.56 88888.00 2018-04-26 15:44:13.408 116 11446.42 50.84 56821.56 88888.00 2018-04-26 15:44:13.908 116 11446.36 50.82 56821.54 88888.00 2018-04-26 15:44:14.408 116 11446.30 50.83 56821.58 88888.00 2018-04-26 15:44:14.908 116 11446.34 50.82 56821.60 88888.00 2018-04-26 15:44:15.408 116 11446.27 50.80 56821.59 88888.00 2018-04-26 15:44:15.908 116 11446.21 50.77 56821.54 88888.00 2018-04-26 15:44:16.408 116 11446.28 50.79 56821.52 88888.00 2018-04-26 15:44:16.908 116 11446.22 50.77 56821.59 88888.00 2018-04-26 15:44:17.408 116 11446.15 50.77 56821.58 88888.00 2018-04-26 15:44:17.908 116 11446.25 50.76 56821.55 88888.00 2018-04-26 15:44:18.408 116 11446.25 50.73 56821.52 88888.00 2018-04-26 15:44:18.908 116 11446.13 50.69 56821.55 88888.00 2018-04-26 15:44:19.408 116 11446.09 50.69 56821.59 88888.00 2018-04-26 15:44:19.908 116 11446.07 50.69 56821.61 88888.00 2018-04-26 15:44:20.408 116 11446.01 50.70 56821.61 88888.00 2018-04-26 15:44:20.908 116 11446.09 50.69 56821.61 88888.00 2018-04-26 15:44:21.408 116 11446.13 50.66 56821.60 88888.00 2018-04-26 15:44:21.908 116 11446.07 50.64 56821.60 88888.00 2018-04-26 15:44:22.408 116 11446.02 50.66 56821.58 88888.00 2018-04-26 15:44:22.908 116 11445.98 50.72 56821.55 88888.00 2018-04-26 15:44:23.408 116 11445.98 50.74 56821.62 88888.00 2018-04-26 15:44:23.908 116 11445.98 50.75 56821.64 88888.00 2018-04-26 15:44:24.408 116 11445.97 50.73 56821.66 88888.00 2018-04-26 15:44:24.908 116 11445.97 50.70 56821.67 88888.00 2018-04-26 15:44:25.408 116 11445.88 50.64 56821.66 88888.00 2018-04-26 15:44:25.908 116 11445.91 50.64 56821.66 88888.00 2018-04-26 15:44:26.408 116 11445.90 50.67 56821.72 88888.00 2018-04-26 15:44:26.908 116 11445.83 50.67 56821.77 88888.00 2018-04-26 15:44:27.408 116 11445.85 50.70 56821.77 88888.00 2018-04-26 15:44:27.908 116 11445.93 50.72 56821.77 88888.00 2018-04-26 15:44:28.408 116 11445.95 50.74 56821.80 88888.00 2018-04-26 15:44:28.908 116 11445.94 50.76 56821.81 88888.00 2018-04-26 15:44:29.408 116 11445.93 50.80 56821.82 88888.00 2018-04-26 15:44:29.908 116 11445.87 50.79 56821.79 88888.00 2018-04-26 15:44:30.408 116 11445.90 50.82 56821.82 88888.00 2018-04-26 15:44:30.908 116 11445.91 50.80 56821.92 88888.00 2018-04-26 15:44:31.408 116 11445.91 50.76 56821.91 88888.00 2018-04-26 15:44:31.908 116 11445.91 50.75 56821.84 88888.00 2018-04-26 15:44:32.408 116 11445.92 50.77 56821.82 88888.00 2018-04-26 15:44:32.908 116 11445.91 50.79 56821.86 88888.00 2018-04-26 15:44:33.409 116 11445.93 50.81 56821.91 88888.00 2018-04-26 15:44:33.909 116 11446.02 50.84 56821.93 88888.00 2018-04-26 15:44:34.409 116 11446.08 50.83 56821.87 88888.00 2018-04-26 15:44:34.909 116 11446.04 50.83 56821.88 88888.00 2018-04-26 15:44:35.409 116 11446.07 50.86 56821.92 88888.00 2018-04-26 15:44:35.909 116 11446.14 50.88 56821.99 88888.00 2018-04-26 15:44:36.409 116 11446.09 50.88 56822.05 88888.00 2018-04-26 15:44:36.909 116 11446.07 50.88 56822.07 88888.00 2018-04-26 15:44:37.409 116 11446.18 50.88 56822.09 88888.00 2018-04-26 15:44:37.909 116 11446.16 50.88 56822.11 88888.00 2018-04-26 15:44:38.409 116 11446.14 50.86 56822.13 88888.00 2018-04-26 15:44:38.909 116 11446.21 50.88 56822.14 88888.00 2018-04-26 15:44:39.909 116 11446.15 50.88 56822.13 88888.00 2018-04-26 15:44:40.409 116 11446.25 50.93 56822.17 88888.00 2018-04-26 15:44:40.909 116 11446.32 50.91 56822.23 88888.00 2018-04-26 15:44:41.409 116 11446.28 50.95 56822.24 88888.00 2018-04-26 15:44:41.909 116 11446.34 50.94 56822.23 88888.00 2018-04-26 15:44:42.409 116 11446.37 50.88 56822.19 88888.00 2018-04-26 15:44:42.909 116 11446.35 50.86 56822.22 88888.00 2018-04-26 15:44:43.409 116 11446.41 50.84 56822.30 88888.00 2018-04-26 15:44:43.909 116 11446.41 50.88 56822.32 88888.00 2018-04-26 15:44:44.409 116 11446.42 50.88 56822.36 88888.00 2018-04-26 15:44:44.909 116 11446.42 50.88 56822.37 88888.00 2018-04-26 15:44:45.409 116 11446.51 50.88 56822.35 88888.00 2018-04-26 15:44:45.909 116 11446.47 50.89 56822.43 88888.00 2018-04-26 15:44:46.409 116 11446.44 50.90 56822.52 88888.00 2018-04-26 15:44:46.909 116 11446.47 50.88 56822.50 88888.00 2018-04-26 15:44:47.409 116 11446.48 50.83 56822.49 88888.00 2018-04-26 15:44:47.909 116 11446.44 50.82 56822.51 88888.00 2018-04-26 15:44:48.409 116 11446.46 50.88 56822.54 88888.00 2018-04-26 15:44:48.909 116 11446.48 50.91 56822.58 88888.00 2018-04-26 15:44:49.909 116 11446.46 50.96 56822.62 88888.00 2018-04-26 15:44:50.409 116 11446.47 50.94 56822.63 88888.00 2018-04-26 15:44:50.909 116 11446.44 50.93 56822.67 88888.00 2018-04-26 15:44:51.409 116 11446.47 50.95 56822.65 88888.00 2018-04-26 15:44:51.909 116 11446.53 50.96 56822.65 88888.00 2018-04-26 15:44:52.409 116 11446.43 50.90 56822.67 88888.00 2018-04-26 15:44:52.909 116 11446.37 50.88 56822.65 88888.00 2018-04-26 15:44:53.409 116 11446.40 50.94 56822.68 88888.00 2018-04-26 15:44:53.909 116 11446.37 50.91 56822.73 88888.00 2018-04-26 15:44:54.409 116 11446.34 50.93 56822.73 88888.00 2018-04-26 15:44:54.909 116 11446.35 50.96 56822.70 88888.00 2018-04-26 15:44:55.409 116 11446.32 50.93 56822.68 88888.00 2018-04-26 15:44:55.909 116 11446.36 50.91 56822.68 88888.00 2018-04-26 15:44:56.409 116 11446.40 50.89 56822.67 88888.00 2018-04-26 15:44:56.909 116 11446.41 50.87 56822.73 88888.00 2018-04-26 15:44:57.409 116 11446.28 50.88 56822.77 88888.00 2018-04-26 15:44:57.909 116 11446.25 50.89 56822.78 88888.00 2018-04-26 15:44:58.409 116 11446.25 50.91 56822.81 88888.00 2018-04-26 15:44:58.909 116 11446.25 50.86 56822.84 88888.00 2018-04-26 15:44:59.409 116 11446.26 50.83 56822.80 88888.00 2018-04-26 15:44:59.909 116 11446.29 50.79 56822.77 88888.00 2018-04-26 15:45:00.409 116 11446.25 50.76 56822.77 88888.00 2018-04-26 15:45:00.909 116 11446.32 50.80 56822.76 88888.00 2018-04-26 15:45:01.409 116 11446.32 50.70 56822.83 88888.00 2018-04-26 15:45:01.909 116 11446.21 50.69 56822.88 88888.00 2018-04-26 15:45:02.409 116 11446.16 50.66 56822.88 88888.00 2018-04-26 15:45:02.909 116 11446.22 50.60 56822.86 88888.00 2018-04-26 15:45:03.409 116 11446.16 50.57 56822.89 88888.00 2018-04-26 15:45:03.909 116 11446.16 50.59 56822.84 88888.00 2018-04-26 15:45:04.409 116 11446.22 50.61 56822.87 88888.00 2018-04-26 15:45:04.909 116 11446.23 50.60 56822.87 88888.00 2018-04-26 15:45:05.409 116 11446.15 50.54 56822.84 88888.00 2018-04-26 15:45:05.909 116 11446.20 50.53 56822.87 88888.00 2018-04-26 15:45:06.409 116 11446.20 50.52 56822.87 88888.00 2018-04-26 15:45:06.909 116 11446.18 50.52 56822.82 88888.00 2018-04-26 15:45:07.909 116 11446.20 50.50 56822.76 88888.00 2018-04-26 15:45:08.409 116 11446.14 50.46 56822.70 88888.00 2018-04-26 15:45:08.909 116 11446.14 50.47 56822.70 88888.00 2018-04-26 15:45:09.409 116 11446.19 50.47 56822.77 88888.00 2018-04-26 15:45:09.909 116 11446.13 50.42 56822.71 88888.00 2018-04-26 15:45:10.409 116 11446.11 50.45 56822.70 88888.00 2018-04-26 15:45:10.909 116 11446.14 50.43 56822.68 88888.00 2018-04-26 15:45:11.409 116 11446.08 50.49 56822.68 88888.00 2018-04-26 15:45:11.909 116 11446.05 50.45 56822.67 88888.00 2018-04-26 15:45:12.409 116 11446.11 50.38 56822.63 88888.00 2018-04-26 15:45:12.909 116 11446.08 50.41 56822.58 88888.00 2018-04-26 15:45:13.409 116 11446.08 50.38 56822.54 88888.00 2018-04-26 15:45:13.909 116 11446.09 50.38 56822.56 88888.00 2018-04-26 15:45:14.409 116 11446.13 50.35 56822.57 88888.00 2018-04-26 15:45:14.909 116 11446.08 50.34 56822.50 88888.00 2018-04-26 15:45:15.409 116 11446.09 50.30 56822.56 88888.00 2018-04-26 15:45:15.909 116 11446.12 50.33 56822.51 88888.00 2018-04-26 15:45:16.409 116 11446.02 50.34 56822.46 88888.00 2018-04-26 15:45:16.909 116 11446.07 50.42 56822.48 88888.00 2018-04-26 15:45:17.409 116 11446.16 50.40 56822.45 88888.00 2018-04-26 15:45:17.909 116 11446.13 50.43 56822.44 88888.00 2018-04-26 15:45:18.409 116 11446.09 50.50 56822.41 88888.00 2018-04-26 15:45:18.909 116 11446.23 50.48 56822.39 88888.00 2018-04-26 15:45:19.409 116 11446.18 50.41 56822.37 88888.00 2018-04-26 15:45:19.909 116 11446.16 50.41 56822.41 88888.00 2018-04-26 15:45:20.409 116 11446.22 50.40 56822.41 88888.00 2018-04-26 15:45:21.409 116 11446.21 50.34 56822.32 88888.00 2018-04-26 15:45:21.909 116 11446.20 50.36 56822.37 88888.00 2018-04-26 15:45:22.409 116 11446.25 50.41 56822.46 88888.00 2018-04-26 15:45:22.909 116 11446.26 50.36 56822.49 88888.00 2018-04-26 15:45:23.409 116 11446.26 50.35 56822.44 88888.00 2018-04-26 15:45:23.909 116 11446.25 50.34 56822.42 88888.00 2018-04-26 15:45:24.409 116 11446.18 50.36 56822.42 88888.00 2018-04-26 15:45:24.909 116 11446.23 50.43 56822.48 88888.00 2018-04-26 15:45:25.409 116 11446.26 50.43 56822.52 88888.00 2018-04-26 15:45:25.909 116 11446.16 50.41 56822.52 88888.00 2018-04-26 15:45:26.409 116 11446.19 50.48 56822.52 88888.00 2018-04-26 15:45:26.909 116 11446.27 50.54 56822.57 88888.00 2018-04-26 15:45:27.409 116 11446.28 50.50 56822.65 88888.00 2018-04-26 15:45:27.909 116 11446.27 50.48 56822.65 88888.00 2018-04-26 15:45:28.409 116 11446.28 50.54 56822.65 88888.00 2018-04-26 15:45:28.909 116 11446.25 50.61 56822.70 88888.00 2018-04-26 15:45:29.409 116 11446.25 50.68 56822.81 88888.00 2018-04-26 15:45:29.909 116 11446.25 50.66 56822.88 88888.00 2018-04-26 15:45:30.409 116 11446.26 50.67 56822.88 88888.00 2018-04-26 15:45:31.409 116 11446.25 50.72 56822.91 88888.00 2018-04-26 15:45:31.909 116 11446.30 50.75 56822.97 88888.00 2018-04-26 15:45:32.409 116 11446.26 50.76 56823.12 88888.00 2018-04-26 15:45:32.909 116 11446.22 50.76 56823.13 88888.00 2018-04-26 15:45:33.409 116 11446.26 50.76 56823.08 88888.00 2018-04-26 15:45:33.909 116 11446.20 50.82 56823.14 88888.00 2018-04-26 15:45:34.409 116 11446.23 50.88 56823.22 88888.00 2018-04-26 15:45:34.909 116 11446.32 50.90 56823.36 88888.00 2018-04-26 15:45:35.409 116 11446.25 50.91 56823.45 88888.00 2018-04-26 15:45:35.909 116 11446.21 51.00 56823.50 88888.00 2018-04-26 15:45:36.409 116 11446.27 51.03 56823.52 88888.00 2018-04-26 15:45:36.909 116 11446.27 51.07 56823.63 88888.00 2018-04-26 15:45:37.409 116 11446.25 51.08 56823.68 88888.00 2018-04-26 15:45:37.909 116 11446.35 51.11 56823.65 88888.00 2018-04-26 15:45:38.409 116 11446.36 51.14 56823.71 88888.00 2018-04-26 15:45:38.909 116 11446.34 51.17 56823.73 88888.00 2018-04-26 15:45:39.409 116 11446.28 51.30 56823.89 88888.00 2018-04-26 15:45:39.909 116 11446.32 51.31 56823.89 88888.00 2018-04-26 15:45:40.409 116 11446.29 51.25 56823.87 88888.00 2018-04-26 15:45:40.909 116 11446.28 51.28 56823.96 88888.00 2018-04-26 15:45:41.409 116 11446.29 51.28 56823.99 88888.00 2018-04-26 15:45:41.909 116 11446.28 51.22 56824.03 88888.00 2018-04-26 15:45:42.409 116 11446.27 51.22 56824.09 88888.00 2018-04-26 15:45:42.909 116 11446.29 51.24 56824.10 88888.00 2018-04-26 15:45:43.409 116 11446.27 51.23 56824.05 88888.00 2018-04-26 15:45:43.909 116 11446.23 51.27 56824.09 88888.00 2018-04-26 15:45:44.409 116 11446.25 51.32 56824.17 88888.00 2018-04-26 15:45:44.909 116 11446.23 51.35 56824.22 88888.00 2018-04-26 15:45:45.409 116 11446.16 51.36 56824.22 88888.00 2018-04-26 15:45:45.909 116 11446.18 51.37 56824.21 88888.00 2018-04-26 15:45:46.409 116 11446.22 51.31 56824.29 88888.00 2018-04-26 15:45:46.909 116 11446.16 51.32 56824.30 88888.00 2018-04-26 15:45:47.409 116 11446.18 51.36 56824.29 88888.00 2018-04-26 15:45:47.909 116 11446.20 51.40 56824.32 88888.00 2018-04-26 15:45:48.409 116 11446.15 51.32 56824.32 88888.00 2018-04-26 15:45:48.909 116 11446.16 51.31 56824.32 88888.00 2018-04-26 15:45:49.409 116 11446.21 51.32 56824.31 88888.00 2018-04-26 15:45:49.909 116 11446.13 51.30 56824.36 88888.00 2018-04-26 15:45:50.409 116 11446.14 51.29 56824.41 88888.00 2018-04-26 15:45:50.909 116 11446.25 51.24 56824.36 88888.00 2018-04-26 15:45:51.409 116 11446.14 51.24 56824.28 88888.00 2018-04-26 15:45:51.909 116 11446.12 51.25 56824.29 88888.00 2018-04-26 15:45:52.909 116 11446.13 51.28 56824.22 88888.00 2018-04-26 15:45:53.409 116 11446.12 51.23 56824.21 88888.00 2018-04-26 15:45:53.909 116 11446.14 51.23 56824.18 88888.00 2018-04-26 15:45:54.409 116 11446.13 51.20 56824.17 88888.00 2018-04-26 15:45:54.909 116 11446.05 51.23 56824.17 88888.00 2018-04-26 15:45:55.409 116 11446.12 51.25 56824.17 88888.00 2018-04-26 15:45:55.909 116 11446.12 51.20 56824.10 88888.00 2018-04-26 15:45:56.409 116 11446.00 51.18 56824.02 88888.00 2018-04-26 15:45:56.909 116 11446.01 51.24 56824.04 88888.00 2018-04-26 15:45:57.409 116 11446.08 51.23 56824.09 88888.00 2018-04-26 15:45:57.909 116 11446.04 51.14 56823.99 88888.00 2018-04-26 15:45:58.409 116 11446.06 51.11 56823.98 88888.00 2018-04-26 15:45:58.909 116 11446.00 51.10 56823.87 88888.00 2018-04-26 15:45:59.409 116 11445.94 51.03 56823.87 88888.00 2018-04-26 15:45:59.909 116 11445.97 51.02 56823.86 88888.00 2018-04-26 15:46:00.409 116 11446.00 51.00 56823.83 88888.00 2018-04-26 15:46:00.909 116 11446.00 50.97 56823.76 88888.00 2018-04-26 15:46:01.409 116 11445.97 50.95 56823.74 88888.00 2018-04-26 15:46:01.909 116 11445.98 50.94 56823.77 88888.00 2018-04-26 15:46:02.409 116 11446.00 50.95 56823.74 88888.00 2018-04-26 15:46:02.909 116 11445.95 50.94 56823.68 88888.00 2018-04-26 15:46:03.409 116 11445.91 50.89 56823.67 88888.00 2018-04-26 15:46:03.909 116 11445.86 50.84 56823.60 88888.00 2018-04-26 15:46:04.409 116 11445.79 50.86 56823.61 88888.00 2018-04-26 15:46:04.909 116 11445.79 50.90 56823.65 88888.00 2018-04-26 15:46:05.409 116 11445.87 50.84 56823.57 88888.00 2018-04-26 15:46:05.909 116 11445.81 50.69 56823.50 88888.00 2018-04-26 15:46:06.409 116 11445.76 50.66 56823.47 88888.00 2018-04-26 15:46:06.909 116 11445.78 50.70 56823.51 88888.00 2018-04-26 15:46:07.409 116 11445.79 50.72 56823.57 88888.00 2018-04-26 15:46:07.909 116 11445.80 50.70 56823.50 88888.00 2018-04-26 15:46:08.409 116 11445.81 50.69 56823.39 88888.00 2018-04-26 15:46:08.909 116 11445.79 50.69 56823.41 88888.00 2018-04-26 15:46:09.409 116 11445.79 50.74 56823.44 88888.00 2018-04-26 15:46:09.909 116 11445.80 50.75 56823.46 88888.00 2018-04-26 15:46:10.409 116 11445.79 50.70 56823.44 88888.00 2018-04-26 15:46:10.909 116 11445.70 50.73 56823.39 88888.00 2018-04-26 15:46:11.409 116 11445.78 50.66 56823.31 88888.00 2018-04-26 15:46:11.909 116 11445.79 50.63 56823.33 88888.00 2018-04-26 15:46:12.409 116 11445.76 50.61 56823.33 88888.00 2018-04-26 15:46:12.909 116 11445.72 50.61 56823.32 88888.00 2018-04-26 15:46:13.409 116 11445.66 50.64 56823.35 88888.00 2018-04-26 15:46:13.909 116 11445.69 50.64 56823.40 88888.00 2018-04-26 15:46:14.409 116 11445.69 50.63 56823.36 88888.00 2018-04-26 15:46:14.909 116 11445.81 50.62 56823.34 88888.00 2018-04-26 15:46:15.409 116 11445.79 50.61 56823.38 88888.00 2018-04-26 15:46:15.909 116 11445.63 50.64 56823.39 88888.00 2018-04-26 15:46:16.409 116 11445.69 50.69 56823.50 88888.00 2018-04-26 15:46:16.909 116 11445.83 50.64 56823.47 88888.00 2018-04-26 15:46:17.409 116 11445.79 50.62 56823.44 88888.00 2018-04-26 15:46:17.909 116 11445.77 50.61 56823.40 88888.00 2018-04-26 15:46:18.409 116 11445.76 50.61 56823.50 88888.00 2018-04-26 15:46:18.909 116 11445.72 50.63 56823.59 88888.00 2018-04-26 15:46:19.409 116 11445.72 50.68 56823.58 88888.00 2018-04-26 15:46:19.909 116 11445.77 50.62 56823.55 88888.00 2018-04-26 15:46:20.409 116 11445.67 50.60 56823.48 88888.00 2018-04-26 15:46:20.909 116 11445.67 50.72 56823.53 88888.00 2018-04-26 15:46:21.409 116 11445.72 50.81 56823.60 88888.00 2018-04-26 15:46:21.909 116 11445.72 50.81 56823.61 88888.00 2018-04-26 15:46:22.409 116 11445.71 50.80 56823.70 88888.00 2018-04-26 15:46:22.909 116 11445.74 50.80 56823.79 88888.00 2018-04-26 15:46:23.409 116 11445.78 50.82 56823.82 88888.00 2018-04-26 15:46:23.909 116 11445.77 50.83 56823.82 88888.00 2018-04-26 15:46:24.409 116 11445.77 50.87 56823.85 88888.00 2018-04-26 15:46:24.909 116 11445.81 50.83 56823.89 88888.00 2018-04-26 15:46:25.409 116 11445.77 50.84 56823.97 88888.00 2018-04-26 15:46:25.909 116 11445.78 50.91 56824.00 88888.00 2018-04-26 15:46:26.409 116 11445.83 50.93 56824.03 88888.00 2018-04-26 15:46:26.909 116 11445.73 50.91 56823.99 88888.00 2018-04-26 15:46:27.409 116 11445.67 50.97 56824.06 88888.00 2018-04-26 15:46:27.909 116 11445.74 51.03 56824.10 88888.00 2018-04-26 15:46:28.409 116 11445.71 51.02 56824.15 88888.00 2018-04-26 15:46:28.909 116 11445.73 51.03 56824.10 88888.00 2018-04-26 15:46:29.409 116 11445.70 51.01 56824.11 88888.00 2018-04-26 15:46:29.909 116 11445.67 51.03 56824.17 88888.00 2018-04-26 15:46:30.409 116 11445.66 51.08 56824.29 88888.00 2018-04-26 15:46:30.909 116 11445.71 51.09 56824.36 88888.00 2018-04-26 15:46:31.409 116 11445.71 51.04 56824.34 88888.00 2018-04-26 15:46:31.909 116 11445.66 50.95 56824.29 88888.00 2018-04-26 15:46:32.409 116 11445.65 50.93 56824.37 88888.00 2018-04-26 15:46:32.910 116 11445.67 50.95 56824.51 88888.00 2018-04-26 15:46:33.410 116 11445.64 51.03 56824.53 88888.00 2018-04-26 15:46:34.410 116 11445.71 51.06 56824.51 88888.00 2018-04-26 15:46:34.910 116 11445.64 51.03 56824.51 88888.00 2018-04-26 15:46:35.410 116 11445.62 51.11 56824.56 88888.00 2018-04-26 15:46:35.910 116 11445.71 51.13 56824.63 88888.00 2018-04-26 15:46:36.410 116 11445.73 51.09 56824.62 88888.00 2018-04-26 15:46:36.910 116 11445.74 51.13 56824.58 88888.00 2018-04-26 15:46:37.410 116 11445.70 51.15 56824.58 88888.00 2018-04-26 15:46:37.910 116 11445.71 51.13 56824.60 88888.00 2018-04-26 15:46:38.410 116 11445.74 51.11 56824.64 88888.00 2018-04-26 15:46:38.910 116 11445.78 51.10 56824.68 88888.00 2018-04-26 15:46:39.410 116 11445.77 51.11 56824.72 88888.00 2018-04-26 15:46:39.910 116 11445.72 51.14 56824.77 88888.00 2018-04-26 15:46:40.410 116 11445.72 51.20 56824.79 88888.00 2018-04-26 15:46:40.910 116 11445.79 51.18 56824.79 88888.00 2018-04-26 15:46:41.410 116 11445.79 51.16 56824.83 88888.00 2018-04-26 15:46:41.910 116 11445.77 51.18 56824.83 88888.00 2018-04-26 15:46:42.410 116 11445.83 51.17 56824.83 88888.00 2018-04-26 15:46:42.910 116 11445.77 51.11 56824.85 88888.00 2018-04-26 15:46:43.410 116 11445.80 51.08 56824.80 88888.00 2018-04-26 15:46:44.410 116 11445.76 51.08 56824.83 88888.00 2018-04-26 15:46:44.910 116 11445.77 51.07 56824.82 88888.00 2018-04-26 15:46:45.410 116 11445.80 51.10 56824.74 88888.00 2018-04-26 15:46:45.910 116 11445.80 51.08 56824.69 88888.00 2018-04-26 15:46:46.410 116 11445.79 51.11 56824.77 88888.00 2018-04-26 15:46:46.910 116 11445.79 51.13 56824.87 88888.00 2018-04-26 15:46:47.410 116 11445.77 51.07 56824.80 88888.00 2018-04-26 15:46:47.910 116 11445.72 51.09 56824.69 88888.00 2018-04-26 15:46:48.410 116 11445.79 51.10 56824.68 88888.00 2018-04-26 15:46:48.910 116 11445.76 51.13 56824.69 88888.00 2018-04-26 15:46:49.410 116 11445.71 51.10 56824.68 88888.00 2018-04-26 15:46:49.910 116 11445.70 51.10 56824.66 88888.00 2018-04-26 15:46:50.410 116 11445.74 51.06 56824.62 88888.00 2018-04-26 15:46:50.910 116 11445.67 51.03 56824.64 88888.00 2018-04-26 15:46:51.410 116 11445.62 51.07 56824.62 88888.00 2018-04-26 15:46:51.910 116 11445.70 51.04 56824.55 88888.00 2018-04-26 15:46:52.410 116 11445.66 51.00 56824.53 88888.00 2018-04-26 15:46:52.910 116 11445.59 51.02 56824.51 88888.00 2018-04-26 15:46:53.410 116 11445.60 51.03 56824.54 88888.00 2018-04-26 15:46:53.910 116 11445.63 50.97 56824.49 88888.00 2018-04-26 15:46:54.410 116 11445.63 50.96 56824.45 88888.00 2018-04-26 15:46:54.910 116 11445.70 50.90 56824.43 88888.00 2018-04-26 15:46:55.410 116 11445.67 50.93 56824.44 88888.00 2018-04-26 15:46:55.910 116 11445.57 50.93 56824.45 88888.00 2018-04-26 15:46:56.410 116 11445.56 50.90 56824.42 88888.00 2018-04-26 15:46:56.910 116 11445.59 50.87 56824.41 88888.00 2018-04-26 15:46:57.410 116 11445.56 50.83 56824.42 88888.00 2018-04-26 15:46:57.910 116 11445.57 50.83 56824.36 88888.00 2018-04-26 15:46:58.410 116 11445.64 50.83 56824.35 88888.00 2018-04-26 15:46:58.910 116 11445.58 50.79 56824.30 88888.00 2018-04-26 15:46:59.410 116 11445.58 50.79 56824.31 88888.00 2018-04-26 15:46:59.910 116 11445.62 50.79 56824.27 88888.00 2018-04-26 15:47:00.410 116 11445.56 50.70 56824.21 88888.00 2018-04-26 15:47:00.910 116 11445.57 50.70 56824.23 88888.00 2018-04-26 15:47:01.410 116 11445.64 50.66 56824.17 88888.00 2018-04-26 15:47:01.910 116 11445.66 50.61 56824.13 88888.00 2018-04-26 15:47:02.410 116 11445.55 50.64 56824.16 88888.00 2018-04-26 15:47:02.910 116 11445.56 50.67 56824.19 88888.00 2018-04-26 15:47:03.410 116 11445.56 50.63 56824.23 88888.00 2018-04-26 15:47:03.910 116 11445.56 50.59 56824.19 88888.00 2018-04-26 15:47:04.410 116 11445.56 50.57 56824.12 88888.00 2018-04-26 15:47:04.910 116 11445.60 50.60 56824.15 88888.00 2018-04-26 15:47:05.410 116 11445.56 50.62 56824.19 88888.00 2018-04-26 15:47:05.910 116 11445.52 50.64 56824.16 88888.00 2018-04-26 15:47:06.410 116 11445.56 50.63 56824.25 88888.00 2018-04-26 15:47:06.910 116 11445.52 50.62 56824.25 88888.00 2018-04-26 15:47:07.410 116 11445.50 50.61 56824.23 88888.00 2018-04-26 15:47:07.910 116 11445.51 50.56 56824.16 88888.00 2018-04-26 15:47:08.410 116 11445.55 50.56 56824.13 88888.00 2018-04-26 15:47:08.910 116 11445.49 50.55 56824.23 88888.00 2018-04-26 15:47:09.410 116 11445.49 50.55 56824.24 88888.00 2018-04-26 15:47:09.910 116 11445.49 50.53 56824.19 88888.00 2018-04-26 15:47:10.410 116 11445.50 50.52 56824.19 88888.00 2018-04-26 15:47:10.910 116 11445.53 50.54 56824.28 88888.00 2018-04-26 15:47:11.410 116 11445.52 50.55 56824.31 88888.00 2018-04-26 15:47:11.910 116 11445.52 50.57 56824.34 88888.00 2018-04-26 15:47:12.410 116 11445.52 50.59 56824.40 88888.00 2018-04-26 15:47:12.910 116 11445.59 50.61 56824.43 88888.00 2018-04-26 15:47:13.410 116 11445.55 50.59 56824.42 88888.00 2018-04-26 15:47:13.910 116 11445.52 50.50 56824.45 88888.00 2018-04-26 15:47:14.410 116 11445.57 50.54 56824.49 88888.00 2018-04-26 15:47:14.910 116 11445.55 50.59 56824.51 88888.00 2018-04-26 15:47:15.910 116 11445.56 50.63 56824.62 88888.00 2018-04-26 15:47:16.410 116 11445.59 50.60 56824.66 88888.00 2018-04-26 15:47:16.910 116 11445.51 50.57 56824.64 88888.00 2018-04-26 15:47:17.410 116 11445.50 50.64 56824.64 88888.00 2018-04-26 15:47:17.910 116 11445.56 50.64 56824.67 88888.00 2018-04-26 15:47:18.410 116 11445.56 50.62 56824.74 88888.00 2018-04-26 15:47:18.910 116 11445.55 50.60 56824.80 88888.00 2018-04-26 15:47:19.410 116 11445.60 50.60 56824.87 88888.00 2018-04-26 15:47:19.910 116 11445.60 50.63 56824.85 88888.00 2018-04-26 15:47:20.410 116 11445.57 50.67 56824.89 88888.00 2018-04-26 15:47:20.910 116 11445.59 50.70 56824.95 88888.00 2018-04-26 15:47:21.410 116 11445.59 50.73 56824.99 88888.00 2018-04-26 15:47:21.910 116 11445.63 50.70 56825.00 88888.00 2018-04-26 15:47:22.410 116 11445.63 50.73 56825.04 88888.00 2018-04-26 15:47:22.910 116 11445.62 50.80 56825.02 88888.00 2018-04-26 15:47:23.410 116 11445.64 50.80 56825.02 88888.00 2018-04-26 15:47:23.910 116 11445.64 50.81 56825.09 88888.00 2018-04-26 15:47:24.410 116 11445.62 50.80 56825.13 88888.00 2018-04-26 15:47:24.910 116 11445.53 50.80 56825.18 88888.00 2018-04-26 15:47:25.910 116 11445.72 50.80 56825.18 88888.00 2018-04-26 15:47:26.410 116 11445.67 50.84 56825.17 88888.00 2018-04-26 15:47:26.910 116 11445.66 50.88 56825.17 88888.00 2018-04-26 15:47:27.410 116 11445.66 50.88 56825.11 88888.00 2018-04-26 15:47:27.910 116 11445.65 50.84 56825.17 88888.00 2018-04-26 15:47:28.410 116 11445.66 50.88 56825.20 88888.00 2018-04-26 15:47:28.910 116 11445.70 50.88 56825.13 88888.00 2018-04-26 15:47:29.410 116 11445.65 50.81 56825.11 88888.00 2018-04-26 15:47:29.910 116 11445.56 50.83 56825.13 88888.00 2018-04-26 15:47:30.410 116 11445.64 50.88 56825.17 88888.00 2018-04-26 15:47:30.910 116 11445.66 50.90 56825.24 88888.00 2018-04-26 15:47:31.410 116 11445.65 50.88 56825.24 88888.00 2018-04-26 15:47:31.910 116 11445.67 50.81 56825.21 88888.00 2018-04-26 15:47:32.410 116 11445.66 50.77 56825.18 88888.00 2018-04-26 15:47:32.910 116 11445.69 50.77 56825.14 88888.00 2018-04-26 15:47:33.410 116 11445.73 50.80 56825.17 88888.00 2018-04-26 15:47:33.910 116 11445.74 50.79 56825.15 88888.00 2018-04-26 15:47:34.410 116 11445.70 50.75 56825.14 88888.00 2018-04-26 15:47:34.910 116 11445.67 50.75 56825.17 88888.00 2018-04-26 15:47:35.410 116 11445.70 50.74 56825.19 88888.00 2018-04-26 15:47:35.910 116 11445.64 50.75 56825.18 88888.00 2018-04-26 15:47:36.410 116 11445.62 50.79 56825.13 88888.00 2018-04-26 15:47:36.910 116 11445.64 50.77 56825.11 88888.00 2018-04-26 15:47:37.410 116 11445.62 50.74 56825.07 88888.00 2018-04-26 15:47:37.910 116 11445.65 50.76 56825.09 88888.00 2018-04-26 15:47:38.410 116 11445.67 50.76 56825.11 88888.00 2018-04-26 15:47:38.910 116 11445.65 50.73 56825.07 88888.00 2018-04-26 15:47:39.410 116 11445.60 50.72 56825.07 88888.00 2018-04-26 15:47:39.910 116 11445.62 50.72 56825.05 88888.00 2018-04-26 15:47:40.410 116 11445.58 50.69 56825.04 88888.00 2018-04-26 15:47:40.910 116 11445.58 50.69 56825.06 88888.00 2018-04-26 15:47:41.410 116 11445.55 50.67 56825.04 88888.00 2018-04-26 15:47:41.910 116 11445.56 50.67 56825.04 88888.00 2018-04-26 15:47:42.410 116 11445.58 50.63 56824.99 88888.00 2018-04-26 15:47:42.910 116 11445.56 50.61 56825.00 88888.00 2018-04-26 15:47:43.410 116 11445.57 50.61 56824.96 88888.00 2018-04-26 15:47:43.910 116 11445.53 50.63 56824.94 88888.00 2018-04-26 15:47:44.410 116 11445.51 50.72 56825.00 88888.00 2018-04-26 15:47:44.910 116 11445.55 50.74 56825.00 88888.00 2018-04-26 15:47:45.410 116 11445.57 50.73 56824.99 88888.00 2018-04-26 15:47:45.910 116 11445.49 50.69 56824.92 88888.00 2018-04-26 15:47:46.410 116 11445.52 50.68 56824.89 88888.00 2018-04-26 15:47:46.910 116 11445.50 50.72 56824.88 88888.00 2018-04-26 15:47:47.410 116 11445.48 50.69 56824.92 88888.00 2018-04-26 15:47:47.910 116 11445.51 50.66 56824.88 88888.00 2018-04-26 15:47:48.410 116 11445.53 50.64 56824.83 88888.00 2018-04-26 15:47:48.910 116 11445.48 50.64 56824.89 88888.00 2018-04-26 15:47:49.410 116 11445.53 50.66 56824.86 88888.00 2018-04-26 15:47:49.910 116 11445.63 50.68 56824.85 88888.00 2018-04-26 15:47:50.410 116 11445.59 50.69 56824.85 88888.00 2018-04-26 15:47:50.910 116 11445.56 50.70 56824.86 88888.00 2018-04-26 15:47:51.410 116 11445.59 50.72 56824.93 88888.00 2018-04-26 15:47:51.910 116 11445.53 50.69 56824.93 88888.00 2018-04-26 15:47:52.410 116 11445.51 50.69 56824.87 88888.00 2018-04-26 15:47:52.910 116 11445.59 50.73 56824.83 88888.00 2018-04-26 15:47:53.410 116 11445.63 50.75 56824.86 88888.00 2018-04-26 15:47:53.910 116 11445.58 50.79 56824.85 88888.00 2018-04-26 15:47:54.410 116 11445.65 50.79 56824.88 88888.00 2018-04-26 15:47:54.910 116 11445.66 50.79 56824.93 88888.00 2018-04-26 15:47:55.410 116 11445.60 50.77 56824.93 88888.00 2018-04-26 15:47:55.910 116 11445.69 50.80 56824.93 88888.00 2018-04-26 15:47:56.410 116 11445.65 50.82 56824.96 88888.00 2018-04-26 15:47:57.410 116 11445.67 50.88 56824.99 88888.00 2018-04-26 15:47:57.910 116 11445.69 50.86 56824.96 88888.00 2018-04-26 15:47:58.410 116 11445.64 50.82 56825.00 88888.00 2018-04-26 15:47:58.910 116 11445.69 50.88 56824.99 88888.00 2018-04-26 15:47:59.410 116 11445.76 50.93 56825.02 88888.00 2018-04-26 15:47:59.910 116 11445.77 50.90 56825.08 88888.00 2018-04-26 15:48:00.410 116 11445.76 50.91 56825.07 88888.00 2018-04-26 15:48:00.910 116 11445.80 50.95 56825.07 88888.00 2018-04-26 15:48:01.410 116 11445.74 50.97 56825.07 88888.00 2018-04-26 15:48:01.910 116 11445.71 51.02 56825.14 88888.00 2018-04-26 15:48:02.410 116 11445.77 51.02 56825.24 88888.00 2018-04-26 15:48:02.910 116 11445.80 51.01 56825.26 88888.00 2018-04-26 15:48:03.410 116 11445.72 50.97 56825.25 88888.00 2018-04-26 15:48:03.910 116 11445.71 51.00 56825.26 88888.00 2018-04-26 15:48:04.410 116 11445.76 51.00 56825.26 88888.00 2018-04-26 15:48:04.910 116 11445.78 51.03 56825.31 88888.00 2018-04-26 15:48:05.410 116 11445.84 51.06 56825.38 88888.00 2018-04-26 15:48:05.910 116 11445.87 51.01 56825.41 88888.00 2018-04-26 15:48:06.410 116 11445.79 51.00 56825.38 88888.00 2018-04-26 15:48:06.910 116 11445.77 51.01 56825.43 88888.00 2018-04-26 15:48:07.410 116 11445.83 51.07 56825.45 88888.00 2018-04-26 15:48:07.910 116 11445.80 51.06 56825.44 88888.00 2018-04-26 15:48:08.410 116 11445.79 51.07 56825.41 88888.00 2018-04-26 15:48:08.910 116 11445.80 51.07 56825.47 88888.00 2018-04-26 15:48:09.410 116 11445.81 51.03 56825.52 88888.00 2018-04-26 15:48:09.910 116 11445.80 51.07 56825.49 88888.00 2018-04-26 15:48:10.410 116 11445.79 51.08 56825.43 88888.00 2018-04-26 15:48:10.910 116 11445.79 51.07 56825.45 88888.00 2018-04-26 15:48:11.410 116 11445.74 51.06 56825.47 88888.00 2018-04-26 15:48:11.910 116 11445.79 51.07 56825.49 88888.00 2018-04-26 15:48:12.410 116 11445.79 51.04 56825.49 88888.00 2018-04-26 15:48:12.910 116 11445.69 51.00 56825.47 88888.00 2018-04-26 15:48:13.410 116 11445.72 51.02 56825.47 88888.00 2018-04-26 15:48:13.910 116 11445.72 51.02 56825.45 88888.00 2018-04-26 15:48:14.410 116 11445.69 51.06 56825.46 88888.00 2018-04-26 15:48:14.910 116 11445.63 51.13 56825.45 88888.00 2018-04-26 15:48:15.410 116 11445.65 51.13 56825.45 88888.00 2018-04-26 15:48:15.910 116 11445.67 51.06 56825.45 88888.00 2018-04-26 15:48:16.410 116 11445.69 51.07 56825.40 88888.00 2018-04-26 15:48:16.910 116 11445.67 51.07 56825.44 88888.00 2018-04-26 15:48:17.410 116 11445.62 51.04 56825.43 88888.00 2018-04-26 15:48:17.910 116 11445.58 51.04 56825.40 88888.00 2018-04-26 15:48:18.410 116 11445.62 51.02 56825.39 88888.00 2018-04-26 15:48:18.910 116 11445.59 51.00 56825.34 88888.00 2018-04-26 15:48:19.410 116 11445.49 50.98 56825.33 88888.00 2018-04-26 15:48:19.910 116 11445.46 51.01 56825.33 88888.00 2018-04-26 15:48:20.410 116 11445.51 50.98 56825.33 88888.00 2018-04-26 15:48:20.910 116 11445.55 50.96 56825.28 88888.00 2018-04-26 15:48:21.410 116 11445.49 50.95 56825.25 88888.00 2018-04-26 15:48:21.910 116 11445.52 50.91 56825.27 88888.00 2018-04-26 15:48:22.410 116 11445.58 50.95 56825.28 88888.00 2018-04-26 15:48:22.910 116 11445.59 50.95 56825.32 88888.00 2018-04-26 15:48:23.410 116 11445.63 50.98 56825.24 88888.00 2018-04-26 15:48:23.910 116 11445.60 51.01 56825.17 88888.00 2018-04-26 15:48:24.410 116 11445.59 50.97 56825.18 88888.00 2018-04-26 15:48:24.910 116 11445.65 51.00 56825.22 88888.00 2018-04-26 15:48:25.410 116 11445.63 51.00 56825.19 88888.00 2018-04-26 15:48:25.910 116 11445.55 50.95 56825.14 88888.00 2018-04-26 15:48:26.410 116 11445.53 50.91 56825.15 88888.00 2018-04-26 15:48:26.910 116 11445.57 50.91 56825.15 88888.00 2018-04-26 15:48:27.411 116 11445.52 50.91 56825.17 88888.00 2018-04-26 15:48:27.911 116 11445.55 50.91 56825.08 88888.00 2018-04-26 15:48:28.411 116 11445.57 50.84 56825.01 88888.00 2018-04-26 15:48:28.911 116 11445.45 50.86 56825.02 88888.00 2018-04-26 15:48:29.411 116 11445.46 50.90 56825.11 88888.00 2018-04-26 15:48:29.911 116 11445.60 50.95 56825.09 88888.00 2018-04-26 15:48:30.411 116 11445.63 50.93 56825.01 88888.00 2018-04-26 15:48:30.911 116 11445.53 50.88 56824.90 88888.00 2018-04-26 15:48:31.411 116 11445.56 50.88 56824.88 88888.00 2018-04-26 15:48:31.911 116 11445.51 50.82 56824.92 88888.00 2018-04-26 15:48:32.411 116 11445.56 50.88 56825.00 88888.00 2018-04-26 15:48:32.911 116 11445.65 50.83 56824.95 88888.00 2018-04-26 15:48:33.411 116 11445.62 50.73 56824.83 88888.00 2018-04-26 15:48:33.911 116 11445.53 50.72 56824.81 88888.00 2018-04-26 15:48:34.411 116 11445.56 50.86 56824.82 88888.00 2018-04-26 15:48:34.911 116 11445.64 50.87 56824.83 88888.00 2018-04-26 15:48:35.411 116 11445.59 50.81 56824.86 88888.00 2018-04-26 15:48:35.911 116 11445.58 50.73 56824.81 88888.00 2018-04-26 15:48:36.411 116 11445.60 50.73 56824.75 88888.00 2018-04-26 15:48:36.911 116 11445.59 50.69 56824.76 88888.00 2018-04-26 15:48:37.411 116 11445.66 50.69 56824.73 88888.00 2018-04-26 15:48:37.911 116 11445.65 50.66 56824.72 88888.00 2018-04-26 15:48:39.411 116 11445.66 50.66 56824.79 88888.00 2018-04-26 15:48:39.911 116 11445.67 50.62 56824.72 88888.00 2018-04-26 15:48:40.411 116 11445.67 50.60 56824.68 88888.00 2018-04-26 15:48:40.911 116 11445.63 50.64 56824.69 88888.00 2018-04-26 15:48:41.411 116 11445.59 50.64 56824.69 88888.00 2018-04-26 15:48:41.911 116 11445.63 50.64 56824.67 88888.00 2018-04-26 15:48:42.411 116 11445.65 50.67 56824.64 88888.00 2018-04-26 15:48:42.911 116 11445.65 50.68 56824.67 88888.00 2018-04-26 15:48:43.411 116 11445.63 50.66 56824.68 88888.00 2018-04-26 15:48:43.911 116 11445.62 50.63 56824.64 88888.00 2018-04-26 15:48:44.411 116 11445.63 50.64 56824.73 88888.00 2018-04-26 15:48:44.911 116 11445.58 50.69 56824.76 88888.00 2018-04-26 15:48:45.411 116 11445.56 50.70 56824.75 88888.00 2018-04-26 15:48:45.911 116 11445.60 50.66 56824.72 88888.00 2018-04-26 15:48:46.411 116 11445.62 50.72 56824.76 88888.00 2018-04-26 15:48:46.911 116 11445.63 50.80 56824.82 88888.00 2018-04-26 15:48:47.411 116 11445.70 50.73 56824.79 88888.00 2018-04-26 15:48:47.911 116 11445.69 50.67 56824.75 88888.00 2018-04-26 15:48:48.911 116 11445.65 50.70 56824.80 88888.00 2018-04-26 15:48:49.411 116 11445.63 50.73 56824.85 88888.00 2018-04-26 15:48:49.911 116 11445.64 50.77 56824.93 88888.00 2018-04-26 15:48:50.411 116 11445.69 50.79 56824.87 88888.00 2018-04-26 15:48:50.911 116 11445.70 50.80 56824.85 88888.00 2018-04-26 15:48:51.411 116 11445.69 50.79 56824.85 88888.00 2018-04-26 15:48:51.911 116 11445.66 50.82 56824.87 88888.00 2018-04-26 15:48:52.411 116 11445.69 50.81 56824.93 88888.00 2018-04-26 15:48:52.911 116 11445.62 50.76 56824.95 88888.00 2018-04-26 15:48:53.411 116 11445.57 50.77 56824.94 88888.00 2018-04-26 15:48:53.911 116 11445.65 50.76 56824.95 88888.00 2018-04-26 15:48:54.411 116 11445.63 50.75 56824.98 88888.00 2018-04-26 15:48:54.911 116 11445.57 50.81 56825.02 88888.00 2018-04-26 15:48:55.411 116 11445.65 50.83 56825.05 88888.00 2018-04-26 15:48:55.911 116 11445.70 50.83 56825.06 88888.00 2018-04-26 15:48:56.411 116 11445.67 50.80 56825.06 88888.00 2018-04-26 15:48:56.911 116 11445.67 50.81 56825.00 88888.00 2018-04-26 15:48:57.411 116 11445.64 50.84 56825.04 88888.00 2018-04-26 15:48:57.911 116 11445.58 50.86 56825.09 88888.00 2018-04-26 15:48:58.411 116 11445.64 50.84 56825.15 88888.00 2018-04-26 15:48:58.911 116 11445.65 50.81 56825.20 88888.00 2018-04-26 15:48:59.411 116 11445.63 50.79 56825.20 88888.00 2018-04-26 15:48:59.911 116 11445.65 50.80 56825.17 88888.00 2018-04-26 15:49:00.411 116 11445.64 50.80 56825.19 88888.00 2018-04-26 15:49:00.911 116 11445.59 50.79 56825.21 88888.00 2018-04-26 15:49:01.411 116 11445.55 50.74 56825.27 88888.00 2018-04-26 15:49:01.911 116 11445.59 50.70 56825.28 88888.00 2018-04-26 15:49:02.411 116 11445.52 50.64 56825.31 88888.00 2018-04-26 15:49:02.911 116 11445.49 50.66 56825.34 88888.00 2018-04-26 15:49:03.411 116 11445.51 50.67 56825.31 88888.00 2018-04-26 15:49:03.911 116 11445.53 50.66 56825.31 88888.00 2018-04-26 15:49:04.411 116 11445.51 50.69 56825.28 88888.00 2018-04-26 15:49:04.911 116 11445.51 50.64 56825.28 88888.00 2018-04-26 15:49:05.411 116 11445.49 50.64 56825.31 88888.00 2018-04-26 15:49:05.911 116 11445.49 50.68 56825.30 88888.00 2018-04-26 15:49:06.911 116 11445.53 50.64 56825.32 88888.00 2018-04-26 15:49:07.411 116 11445.51 50.63 56825.25 88888.00 2018-04-26 15:49:07.911 116 11445.51 50.63 56825.21 88888.00 2018-04-26 15:49:08.411 116 11445.42 50.62 56825.20 88888.00 2018-04-26 15:49:08.911 116 11445.37 50.66 56825.19 88888.00 2018-04-26 15:49:09.411 116 11445.37 50.66 56825.26 88888.00 2018-04-26 15:49:09.911 116 11445.49 50.66 56825.26 88888.00 2018-04-26 15:49:10.411 116 11445.41 50.61 56825.19 88888.00 2018-04-26 15:49:10.911 116 11445.37 50.60 56825.08 88888.00 2018-04-26 15:49:11.411 116 11445.31 50.67 56825.11 88888.00 2018-04-26 15:49:11.911 116 11445.30 50.64 56825.21 88888.00 2018-04-26 15:49:12.411 116 11445.37 50.63 56825.24 88888.00 2018-04-26 15:49:12.911 116 11445.45 50.57 56825.18 88888.00 2018-04-26 15:49:13.411 116 11445.37 50.52 56825.15 88888.00 2018-04-26 15:49:13.911 116 11445.29 50.53 56825.12 88888.00 2018-04-26 15:49:14.411 116 11445.41 50.54 56825.11 88888.00 2018-04-26 15:49:14.911 116 11445.39 50.52 56825.11 88888.00 2018-04-26 15:49:15.411 116 11445.31 50.55 56825.12 88888.00 2018-04-26 15:49:15.911 116 11445.28 50.56 56825.07 88888.00 2018-04-26 15:49:16.411 116 11445.24 50.56 56825.11 88888.00 2018-04-26 15:49:16.911 116 11445.26 50.54 56825.13 88888.00 2018-04-26 15:49:17.411 116 11445.35 50.50 56825.09 88888.00 2018-04-26 15:49:17.911 116 11445.36 50.46 56825.06 88888.00 2018-04-26 15:49:18.411 116 11445.25 50.40 56824.99 88888.00 2018-04-26 15:49:18.911 116 11445.24 50.41 56825.06 88888.00 2018-04-26 15:49:19.411 116 11445.28 50.41 56825.05 88888.00 2018-04-26 15:49:20.411 116 11445.31 50.39 56824.95 88888.00 2018-04-26 15:49:20.911 116 11445.30 50.39 56824.94 88888.00 2018-04-26 15:49:21.411 116 11445.24 50.43 56824.95 88888.00 2018-04-26 15:49:21.911 116 11445.26 50.41 56824.93 88888.00 2018-04-26 15:49:22.411 116 11445.32 50.38 56824.85 88888.00 2018-04-26 15:49:22.911 116 11445.30 50.36 56824.77 88888.00 2018-04-26 15:49:23.411 116 11445.22 50.39 56824.83 88888.00 2018-04-26 15:49:23.911 116 11445.32 50.35 56824.85 88888.00 2018-04-26 15:49:24.411 116 11445.32 50.29 56824.80 88888.00 2018-04-26 15:49:24.911 116 11445.24 50.29 56824.70 88888.00 2018-04-26 15:49:25.411 116 11445.25 50.33 56824.73 88888.00 2018-04-26 15:49:25.911 116 11445.23 50.33 56824.76 88888.00 2018-04-26 15:49:26.411 116 11445.22 50.30 56824.76 88888.00 2018-04-26 15:49:26.911 116 11445.35 50.29 56824.74 88888.00 2018-04-26 15:49:27.411 116 11445.37 50.23 56824.66 88888.00 2018-04-26 15:49:27.911 116 11445.32 50.18 56824.69 88888.00 2018-04-26 15:49:28.411 116 11445.36 50.22 56824.72 88888.00 2018-04-26 15:49:28.911 116 11445.35 50.23 56824.69 88888.00 2018-04-26 15:49:29.411 116 11445.25 50.22 56824.64 88888.00 2018-04-26 15:49:29.911 116 11445.22 50.22 56824.64 88888.00 2018-04-26 15:49:30.411 116 11445.29 50.16 56824.58 88888.00 2018-04-26 15:49:30.911 116 11445.25 50.07 56824.57 88888.00 2018-04-26 15:49:31.411 116 11445.30 50.12 56824.57 88888.00 2018-04-26 15:49:31.911 116 11445.29 50.14 56824.58 88888.00 2018-04-26 15:49:32.411 116 11445.26 50.08 56824.61 88888.00 2018-04-26 15:49:32.911 116 11445.29 50.07 56824.58 88888.00 2018-04-26 15:49:33.411 116 11445.29 50.06 56824.51 88888.00 2018-04-26 15:49:33.911 116 11445.25 50.08 56824.55 88888.00 2018-04-26 15:49:34.411 116 11445.24 50.13 56824.62 88888.00 2018-04-26 15:49:34.911 116 11445.32 50.07 56824.58 88888.00 2018-04-26 15:49:35.411 116 11445.30 50.05 56824.58 88888.00 2018-04-26 15:49:35.911 116 11445.26 50.06 56824.57 88888.00 2018-04-26 15:49:36.411 116 11445.29 50.09 56824.57 88888.00 2018-04-26 15:49:36.911 116 11445.32 50.05 56824.55 88888.00 2018-04-26 15:49:37.411 116 11445.25 50.01 56824.54 88888.00 2018-04-26 15:49:37.911 116 11445.26 49.94 56824.55 88888.00 2018-04-26 15:49:38.411 116 11445.36 49.94 56824.56 88888.00 2018-04-26 15:49:38.911 116 11445.33 49.94 56824.53 88888.00 2018-04-26 15:49:39.411 116 11445.32 49.93 56824.58 88888.00 2018-04-26 15:49:39.911 116 11445.29 49.94 56824.61 88888.00 2018-04-26 15:49:40.411 116 11445.30 49.94 56824.58 88888.00 2018-04-26 15:49:40.911 116 11445.33 49.93 56824.58 88888.00 2018-04-26 15:49:41.411 116 11445.41 49.91 56824.53 88888.00 2018-04-26 15:49:41.911 116 11445.36 49.91 56824.55 88888.00 2018-04-26 15:49:42.411 116 11445.35 49.91 56824.60 88888.00 2018-04-26 15:49:42.911 116 11445.41 49.91 56824.61 88888.00 2018-04-26 15:49:43.411 116 11445.37 49.86 56824.57 88888.00 2018-04-26 15:49:43.911 116 11445.36 49.86 56824.55 88888.00 2018-04-26 15:49:44.411 116 11445.44 49.86 56824.48 88888.00 2018-04-26 15:49:44.911 116 11445.44 49.80 56824.47 88888.00 2018-04-26 15:49:45.411 116 11445.43 49.84 56824.61 88888.00 2018-04-26 15:49:45.911 116 11445.45 49.82 56824.61 88888.00 2018-04-26 15:49:46.411 116 11445.45 49.77 56824.63 88888.00 2018-04-26 15:49:46.911 116 11445.43 49.77 56824.62 88888.00 2018-04-26 15:49:47.411 116 11445.44 49.82 56824.66 88888.00 2018-04-26 15:49:47.911 116 11445.44 49.78 56824.62 88888.00 2018-04-26 15:49:48.411 116 11445.43 49.73 56824.67 88888.00 2018-04-26 15:49:48.911 116 11445.44 49.74 56824.69 88888.00 2018-04-26 15:49:49.411 116 11445.49 49.73 56824.67 88888.00 2018-04-26 15:49:49.911 116 11445.50 49.72 56824.64 88888.00 2018-04-26 15:49:50.411 116 11445.43 49.72 56824.64 88888.00 2018-04-26 15:49:50.911 116 11445.44 49.67 56824.64 88888.00 2018-04-26 15:49:51.411 116 11445.42 49.67 56824.64 88888.00 2018-04-26 15:49:51.911 116 11445.38 49.66 56824.63 88888.00 2018-04-26 15:49:52.411 116 11445.42 49.67 56824.62 88888.00 2018-04-26 15:49:52.911 116 11445.42 49.60 56824.67 88888.00 2018-04-26 15:49:53.411 116 11445.41 49.62 56824.67 88888.00 2018-04-26 15:49:53.911 116 11445.45 49.66 56824.64 88888.00 2018-04-26 15:49:54.411 116 11445.48 49.57 56824.62 88888.00 2018-04-26 15:49:54.911 116 11445.48 49.53 56824.58 88888.00 2018-04-26 15:49:55.411 116 11445.52 49.58 56824.57 88888.00 2018-04-26 15:49:55.911 116 11445.50 49.55 56824.61 88888.00 2018-04-26 15:49:56.411 116 11445.45 49.54 56824.58 88888.00 2018-04-26 15:49:56.911 116 11445.50 49.57 56824.58 88888.00 2018-04-26 15:49:57.411 116 11445.53 49.58 56824.61 88888.00 2018-04-26 15:49:57.911 116 11445.44 49.54 56824.61 88888.00 2018-04-26 15:49:58.411 116 11445.42 49.54 56824.63 88888.00 2018-04-26 15:49:58.911 116 11445.43 49.57 56824.60 88888.00 2018-04-26 15:49:59.411 116 11445.42 49.53 56824.56 88888.00 2018-04-26 15:49:59.911 116 11445.36 49.54 56824.60 88888.00 2018-04-26 15:50:00.411 116 11445.42 49.55 56824.61 88888.00 2018-04-26 15:50:00.911 116 11445.37 49.51 56824.58 88888.00 2018-04-26 15:50:01.911 116 11445.39 49.54 56824.57 88888.00 2018-04-26 15:50:02.411 116 11445.44 49.51 56824.60 88888.00 2018-04-26 15:50:02.911 116 11445.35 49.50 56824.60 88888.00 2018-04-26 15:50:03.411 116 11445.41 49.47 56824.55 88888.00 2018-04-26 15:50:03.911 116 11445.41 49.46 56824.51 88888.00 2018-04-26 15:50:04.411 116 11445.31 49.48 56824.54 88888.00 2018-04-26 15:50:04.911 116 11445.32 49.48 56824.55 88888.00 2018-04-26 15:50:05.411 116 11445.37 49.47 56824.53 88888.00 2018-04-26 15:50:05.911 116 11445.43 49.50 56824.48 88888.00 2018-04-26 15:50:06.411 116 11445.45 49.47 56824.50 88888.00 2018-04-26 15:50:06.911 116 11445.48 49.41 56824.49 88888.00 2018-04-26 15:50:07.411 116 11445.42 49.43 56824.53 88888.00 2018-04-26 15:50:07.911 116 11445.39 49.44 56824.53 88888.00 2018-04-26 15:50:08.411 116 11445.42 49.44 56824.49 88888.00 2018-04-26 15:50:08.911 116 11445.46 49.41 56824.44 88888.00 2018-04-26 15:50:09.411 116 11445.42 49.39 56824.45 88888.00 2018-04-26 15:50:09.911 116 11445.49 49.39 56824.55 88888.00 2018-04-26 15:50:10.411 116 11445.48 49.37 56824.55 88888.00 2018-04-26 15:50:10.911 116 11445.42 49.39 56824.45 88888.00 2018-04-26 15:50:11.911 116 11445.52 49.36 56824.36 88888.00 2018-04-26 15:50:12.411 116 11445.49 49.36 56824.35 88888.00 2018-04-26 15:50:12.911 116 11445.51 49.34 56824.37 88888.00 2018-04-26 15:50:13.411 116 11445.55 49.36 56824.44 88888.00 2018-04-26 15:50:13.911 116 11445.51 49.38 56824.34 88888.00 2018-04-26 15:50:14.411 116 11445.51 49.32 56824.25 88888.00 2018-04-26 15:50:14.911 116 11445.59 49.27 56824.22 88888.00 2018-04-26 15:50:15.411 116 11445.57 49.27 56824.27 88888.00 2018-04-26 15:50:15.911 116 11445.60 49.28 56824.27 88888.00 2018-04-26 15:50:16.411 116 11445.64 49.33 56824.24 88888.00 2018-04-26 15:50:16.911 116 11445.64 49.28 56824.21 88888.00 2018-04-26 15:50:17.411 116 11445.58 49.33 56824.18 88888.00 2018-04-26 15:50:17.911 116 11445.60 49.32 56824.16 88888.00 2018-04-26 15:50:18.411 116 11445.65 49.28 56824.11 88888.00 2018-04-26 15:50:18.911 116 11445.63 49.24 56824.08 88888.00 2018-04-26 15:50:19.411 116 11445.69 49.28 56824.10 88888.00 2018-04-26 15:50:19.911 116 11445.70 49.25 56824.02 88888.00 2018-04-26 15:50:20.411 116 11445.70 49.24 56823.95 88888.00 2018-04-26 15:50:20.911 116 11445.69 49.27 56824.02 88888.00 2018-04-26 15:50:21.411 116 11445.71 49.26 56824.04 88888.00 2018-04-26 15:50:21.911 116 11445.69 49.25 56824.05 88888.00 2018-04-26 15:50:22.411 116 11445.66 49.23 56824.03 88888.00 2018-04-26 15:50:22.911 116 11445.71 49.19 56824.03 88888.00 2018-04-26 15:50:23.411 116 11445.74 49.20 56824.06 88888.00 2018-04-26 15:50:23.911 116 11445.78 49.24 56824.06 88888.00 2018-04-26 15:50:24.411 116 11445.87 49.18 56824.03 88888.00 2018-04-26 15:50:24.911 116 11445.86 49.17 56823.99 88888.00 2018-04-26 15:50:25.411 116 11445.79 49.24 56823.93 88888.00 2018-04-26 15:50:25.911 116 11445.80 49.26 56823.97 88888.00 2018-04-26 15:50:26.411 116 11445.84 49.23 56824.05 88888.00 2018-04-26 15:50:26.912 116 11445.86 49.24 56824.11 88888.00 2018-04-26 15:50:27.412 116 11445.87 49.17 56824.08 88888.00 2018-04-26 15:50:27.912 116 11445.85 49.17 56824.10 88888.00 2018-04-26 15:50:28.412 116 11445.84 49.20 56824.17 88888.00 2018-04-26 15:50:28.912 116 11445.91 49.21 56824.22 88888.00 2018-04-26 15:50:29.912 116 11445.90 49.10 56824.17 88888.00 2018-04-26 15:50:30.412 116 11445.91 49.09 56824.18 88888.00 2018-04-26 15:50:30.912 116 11445.94 49.10 56824.24 88888.00 2018-04-26 15:50:31.412 116 11445.94 49.16 56824.30 88888.00 2018-04-26 15:50:31.912 116 11445.93 49.16 56824.30 88888.00 2018-04-26 15:50:32.412 116 11445.97 49.14 56824.31 88888.00 2018-04-26 15:50:32.912 116 11445.93 49.09 56824.31 88888.00 2018-04-26 15:50:33.412 116 11445.92 49.11 56824.41 88888.00 2018-04-26 15:50:33.912 116 11445.95 49.17 56824.35 88888.00 2018-04-26 15:50:34.412 116 11445.98 49.19 56824.35 88888.00 2018-04-26 15:50:34.912 116 11445.99 49.19 56824.41 88888.00 2018-04-26 15:50:35.412 116 11446.06 49.18 56824.36 88888.00 2018-04-26 15:50:35.912 116 11446.07 49.17 56824.37 88888.00 2018-04-26 15:50:36.412 116 11446.01 49.20 56824.45 88888.00 2018-04-26 15:50:36.912 116 11446.09 49.21 56824.51 88888.00 2018-04-26 15:50:37.412 116 11446.08 49.20 56824.47 88888.00 2018-04-26 15:50:37.912 116 11446.05 49.21 56824.55 88888.00 2018-04-26 15:50:38.412 116 11446.12 49.23 56824.58 88888.00 2018-04-26 15:50:38.912 116 11446.15 49.19 56824.63 88888.00 2018-04-26 15:50:39.412 116 11446.07 49.19 56824.61 88888.00 2018-04-26 15:50:39.912 116 11446.11 49.21 56824.62 88888.00 2018-04-26 15:50:40.412 116 11446.13 49.23 56824.66 88888.00 2018-04-26 15:50:40.912 116 11446.09 49.27 56824.69 88888.00 2018-04-26 15:50:41.412 116 11446.16 49.31 56824.79 88888.00 2018-04-26 15:50:41.912 116 11446.22 49.32 56824.83 88888.00 2018-04-26 15:50:42.412 116 11446.18 49.30 56824.75 88888.00 2018-04-26 15:50:42.912 116 11446.11 49.27 56824.62 88888.00 2018-04-26 15:50:43.412 116 11446.06 49.28 56824.70 88888.00 2018-04-26 15:50:43.912 116 11446.05 49.31 56824.80 88888.00 2018-04-26 15:50:44.412 116 11446.06 49.37 56824.82 88888.00 2018-04-26 15:50:44.912 116 11446.11 49.38 56824.80 88888.00 2018-04-26 15:50:45.412 116 11446.13 49.32 56824.76 88888.00 2018-04-26 15:50:45.912 116 11446.05 49.37 56824.81 88888.00 2018-04-26 15:50:46.412 116 11446.09 49.39 56824.83 88888.00 2018-04-26 15:50:46.912 116 11446.06 49.32 56824.81 88888.00 2018-04-26 15:50:47.412 116 11446.00 49.38 56824.86 88888.00 2018-04-26 15:50:47.912 116 11445.98 49.38 56824.95 88888.00 2018-04-26 15:50:48.412 116 11445.95 49.30 56824.89 88888.00 2018-04-26 15:50:48.912 116 11446.01 49.30 56824.85 88888.00 2018-04-26 15:50:49.412 116 11446.06 49.30 56824.87 88888.00 2018-04-26 15:50:49.912 116 11446.02 49.31 56824.88 88888.00 2018-04-26 15:50:50.412 116 11445.87 49.31 56824.96 88888.00 2018-04-26 15:50:50.912 116 11445.92 49.36 56824.98 88888.00 2018-04-26 15:50:51.412 116 11446.00 49.33 56825.02 88888.00 2018-04-26 15:50:51.912 116 11445.94 49.30 56824.95 88888.00 2018-04-26 15:50:52.412 116 11445.84 49.28 56824.88 88888.00 2018-04-26 15:50:52.912 116 11445.86 49.26 56824.87 88888.00 2018-04-26 15:50:53.412 116 11445.85 49.27 56824.93 88888.00 2018-04-26 15:50:53.912 116 11445.80 49.31 56824.96 88888.00 2018-04-26 15:50:54.412 116 11445.88 49.28 56824.93 88888.00 2018-04-26 15:50:54.912 116 11445.86 49.27 56824.87 88888.00 2018-04-26 15:50:55.412 116 11445.83 49.30 56824.86 88888.00 2018-04-26 15:50:55.912 116 11445.81 49.32 56824.92 88888.00 2018-04-26 15:50:56.412 116 11445.83 49.30 56824.90 88888.00 2018-04-26 15:50:56.912 116 11445.86 49.28 56824.90 88888.00 2018-04-26 15:50:57.412 116 11445.86 49.28 56824.90 88888.00 2018-04-26 15:50:57.912 116 11445.81 49.30 56824.89 88888.00 2018-04-26 15:50:58.412 116 11445.85 49.28 56824.88 88888.00 2018-04-26 15:50:58.912 116 11445.86 49.28 56824.92 88888.00 2018-04-26 15:50:59.412 116 11445.87 49.28 56824.88 88888.00 2018-04-26 15:50:59.912 116 11445.87 49.31 56824.85 88888.00 2018-04-26 15:51:00.412 116 11445.94 49.30 56824.85 88888.00 2018-04-26 15:51:00.912 116 11446.01 49.31 56824.87 88888.00 2018-04-26 15:51:01.412 116 11445.98 49.28 56824.87 88888.00 2018-04-26 15:51:01.912 116 11445.97 49.32 56824.88 88888.00 2018-04-26 15:51:02.412 116 11446.02 49.38 56824.90 88888.00 2018-04-26 15:51:02.912 116 11446.06 49.37 56824.87 88888.00 2018-04-26 15:51:03.412 116 11446.02 49.37 56824.92 88888.00 2018-04-26 15:51:03.912 116 11446.06 49.40 56824.93 88888.00 2018-04-26 15:51:04.412 116 11446.12 49.37 56824.92 88888.00 2018-04-26 15:51:04.912 116 11446.07 49.36 56824.94 88888.00 2018-04-26 15:51:05.412 116 11446.06 49.36 56824.94 88888.00 2018-04-26 15:51:05.912 116 11446.15 49.38 56824.93 88888.00 2018-04-26 15:51:06.412 116 11446.08 49.40 56824.93 88888.00 2018-04-26 15:51:06.912 116 11446.16 49.44 56824.99 88888.00 2018-04-26 15:51:07.412 116 11446.26 49.50 56825.01 88888.00 2018-04-26 15:51:07.912 116 11446.23 49.50 56825.01 88888.00 2018-04-26 15:51:08.412 116 11446.27 49.47 56825.00 88888.00 2018-04-26 15:51:08.912 116 11446.28 49.53 56825.04 88888.00 2018-04-26 15:51:09.412 116 11446.30 49.61 56825.07 88888.00 2018-04-26 15:51:09.912 116 11446.25 49.57 56825.08 88888.00 2018-04-26 15:51:10.412 116 11446.33 49.59 56825.09 88888.00 2018-04-26 15:51:10.912 116 11446.39 49.61 56825.07 88888.00 2018-04-26 15:51:11.412 116 11446.30 49.59 56825.06 88888.00 2018-04-26 15:51:11.912 116 11446.37 49.61 56825.08 88888.00 2018-04-26 15:51:12.412 116 11446.43 49.57 56825.09 88888.00 2018-04-26 15:51:12.912 116 11446.32 49.60 56825.13 88888.00 2018-04-26 15:51:13.412 116 11446.35 49.65 56825.13 88888.00 2018-04-26 15:51:13.912 116 11446.44 49.62 56825.18 88888.00 2018-04-26 15:51:14.412 116 11446.39 49.60 56825.17 88888.00 2018-04-26 15:51:14.912 116 11446.34 49.66 56825.25 88888.00 2018-04-26 15:51:15.412 116 11446.39 49.68 56825.37 88888.00 2018-04-26 15:51:15.912 116 11446.36 49.70 56825.50 88888.00 2018-04-26 15:51:16.412 116 11446.37 49.74 56825.51 88888.00 2018-04-26 15:51:16.912 116 11446.40 49.77 56825.49 88888.00 2018-04-26 15:51:17.412 116 11446.39 49.75 56825.41 88888.00 2018-04-26 15:51:17.912 116 11446.27 49.77 56825.52 88888.00 2018-04-26 15:51:18.412 116 11446.32 49.81 56825.59 88888.00 2018-04-26 15:51:18.912 116 11446.34 49.81 56825.59 88888.00 2018-04-26 15:51:19.412 116 11446.32 49.85 56825.64 88888.00 2018-04-26 15:51:19.912 116 11446.34 49.88 56825.69 88888.00 2018-04-26 15:51:20.412 116 11446.39 49.86 56825.69 88888.00 2018-04-26 15:51:20.912 116 11446.34 49.92 56825.69 88888.00 2018-04-26 15:51:21.412 116 11446.30 49.95 56825.73 88888.00 2018-04-26 15:51:21.912 116 11446.33 49.96 56825.83 88888.00 2018-04-26 15:51:22.412 116 11446.28 49.94 56825.90 88888.00 2018-04-26 15:51:22.912 116 11446.29 49.96 56825.96 88888.00 2018-04-26 15:51:23.412 116 11446.35 50.02 56825.99 88888.00 2018-04-26 15:51:23.912 116 11446.34 50.06 56825.98 88888.00 2018-04-26 15:51:24.412 116 11446.30 50.09 56826.01 88888.00 2018-04-26 15:51:24.912 116 11446.37 50.11 56826.10 88888.00 2018-04-26 15:51:25.412 116 11446.37 50.09 56826.14 88888.00 2018-04-26 15:51:25.912 116 11446.36 50.13 56826.17 88888.00 2018-04-26 15:51:26.412 116 11446.35 50.15 56826.18 88888.00 2018-04-26 15:51:26.912 116 11446.30 50.12 56826.21 88888.00 2018-04-26 15:51:27.412 116 11446.22 50.14 56826.24 88888.00 2018-04-26 15:51:27.912 116 11446.21 50.22 56826.33 88888.00 2018-04-26 15:51:28.412 116 11446.33 50.21 56826.35 88888.00 2018-04-26 15:51:28.912 116 11446.29 50.16 56826.35 88888.00 2018-04-26 15:51:29.412 116 11446.27 50.19 56826.29 88888.00 2018-04-26 15:51:29.912 116 11446.26 50.22 56826.34 88888.00 2018-04-26 15:51:30.412 116 11446.15 50.25 56826.42 88888.00 2018-04-26 15:51:30.912 116 11446.13 50.29 56826.48 88888.00 2018-04-26 15:51:31.412 116 11446.19 50.27 56826.40 88888.00 2018-04-26 15:51:31.912 116 11446.16 50.19 56826.33 88888.00 2018-04-26 15:51:32.412 116 11446.14 50.23 56826.40 88888.00 2018-04-26 15:51:32.912 116 11446.23 50.35 56826.44 88888.00 2018-04-26 15:51:33.412 116 11446.23 50.30 56826.43 88888.00 2018-04-26 15:51:33.912 116 11446.23 50.26 56826.43 88888.00 2018-04-26 15:51:34.912 116 11446.26 50.32 56826.46 88888.00 2018-04-26 15:51:35.412 116 11446.18 50.32 56826.41 88888.00 2018-04-26 15:51:35.912 116 11446.20 50.36 56826.41 88888.00 2018-04-26 15:51:36.412 116 11446.23 50.32 56826.37 88888.00 2018-04-26 15:51:36.912 116 11446.13 50.29 56826.30 88888.00 2018-04-26 15:51:37.412 116 11446.13 50.27 56826.30 88888.00 2018-04-26 15:51:37.912 116 11446.18 50.27 56826.30 88888.00 2018-04-26 15:51:38.412 116 11446.09 50.25 56826.35 88888.00 2018-04-26 15:51:38.912 116 11446.05 50.29 56826.35 88888.00 2018-04-26 15:51:39.412 116 11446.05 50.30 56826.35 88888.00 2018-04-26 15:51:39.912 116 11446.06 50.27 56826.33 88888.00 2018-04-26 15:51:40.412 116 11446.07 50.27 56826.23 88888.00 2018-04-26 15:51:40.912 116 11446.15 50.27 56826.21 88888.00 2018-04-26 15:51:41.412 116 11446.09 50.27 56826.16 88888.00 2018-04-26 15:51:41.912 116 11446.08 50.30 56826.18 88888.00 2018-04-26 15:51:42.412 116 11446.13 50.32 56826.17 88888.00 2018-04-26 15:51:42.912 116 11446.12 50.28 56826.15 88888.00 2018-04-26 15:51:43.412 116 11446.08 50.23 56826.07 88888.00 2018-04-26 15:51:43.912 116 11446.07 50.22 56825.98 88888.00 2018-04-26 15:51:44.412 116 11446.13 50.23 56826.03 88888.00 2018-04-26 15:51:44.912 116 11446.09 50.25 56826.05 88888.00 2018-04-26 15:51:45.412 116 11446.07 50.26 56826.04 88888.00 2018-04-26 15:51:45.912 116 11446.08 50.28 56826.07 88888.00 2018-04-26 15:51:46.412 116 11446.02 50.27 56826.01 88888.00 2018-04-26 15:51:46.912 116 11446.05 50.27 56825.99 88888.00 2018-04-26 15:51:47.412 116 11446.12 50.28 56825.92 88888.00 2018-04-26 15:51:47.912 116 11446.06 50.27 56825.92 88888.00 2018-04-26 15:51:48.412 116 11446.00 50.26 56825.97 88888.00 2018-04-26 15:51:48.912 116 11446.04 50.26 56825.97 88888.00 2018-04-26 15:51:49.412 116 11445.95 50.26 56825.92 88888.00 2018-04-26 15:51:49.912 116 11445.97 50.27 56825.91 88888.00 2018-04-26 15:51:50.412 116 11445.94 50.25 56825.89 88888.00 2018-04-26 15:51:50.912 116 11445.97 50.19 56825.85 88888.00 2018-04-26 15:51:51.412 116 11445.90 50.18 56825.79 88888.00 2018-04-26 15:51:51.912 116 11445.85 50.20 56825.77 88888.00 2018-04-26 15:51:52.912 116 11445.88 50.14 56825.82 88888.00 2018-04-26 15:51:53.412 116 11445.91 50.20 56825.73 88888.00 2018-04-26 15:51:53.912 116 11445.88 50.21 56825.70 88888.00 2018-04-26 15:51:54.412 116 11445.80 50.18 56825.70 88888.00 2018-04-26 15:51:54.912 116 11445.69 50.21 56825.78 88888.00 2018-04-26 15:51:55.412 116 11445.78 50.20 56825.71 88888.00 2018-04-26 15:51:55.912 116 11445.78 50.18 56825.63 88888.00 2018-04-26 15:51:56.412 116 11445.78 50.15 56825.65 88888.00 2018-04-26 15:51:56.912 116 11445.84 50.14 56825.59 88888.00 2018-04-26 15:51:57.412 116 11445.73 50.12 56825.59 88888.00 2018-04-26 15:51:57.912 116 11445.74 50.13 56825.59 88888.00 2018-04-26 15:51:58.412 116 11445.72 50.15 56825.59 88888.00 2018-04-26 15:51:58.912 116 11445.70 50.13 56825.63 88888.00 2018-04-26 15:51:59.412 116 11445.65 50.13 56825.62 88888.00 2018-04-26 15:51:59.912 116 11445.65 50.13 56825.66 88888.00 2018-04-26 15:52:00.412 116 11445.64 50.19 56825.71 88888.00 2018-04-26 15:52:00.912 116 11445.59 50.16 56825.65 88888.00 2018-04-26 15:52:01.412 116 11445.60 50.14 56825.69 88888.00 2018-04-26 15:52:01.912 116 11445.67 50.16 56825.66 88888.00 2018-04-26 15:52:02.412 116 11445.64 50.20 56825.66 88888.00 2018-04-26 15:52:02.912 116 11445.69 50.20 56825.64 88888.00 2018-04-26 15:52:03.412 116 11445.70 50.19 56825.69 88888.00 2018-04-26 15:52:03.912 116 11445.66 50.15 56825.75 88888.00 2018-04-26 15:52:04.412 116 11445.63 50.20 56825.73 88888.00 2018-04-26 15:52:04.912 116 11445.71 50.21 56825.72 88888.00 2018-04-26 15:52:05.412 116 11445.66 50.21 56825.72 88888.00 2018-04-26 15:52:05.912 116 11445.65 50.25 56825.75 88888.00 2018-04-26 15:52:06.412 116 11445.70 50.28 56825.79 88888.00 2018-04-26 15:52:06.912 116 11445.67 50.25 56825.81 88888.00 2018-04-26 15:52:07.412 116 11445.67 50.22 56825.78 88888.00 2018-04-26 15:52:07.912 116 11445.69 50.20 56825.85 88888.00 2018-04-26 15:52:08.412 116 11445.71 50.21 56825.89 88888.00 2018-04-26 15:52:08.912 116 11445.66 50.22 56825.83 88888.00 2018-04-26 15:52:09.412 116 11445.70 50.25 56825.81 88888.00 2018-04-26 15:52:09.912 116 11445.67 50.23 56825.84 88888.00 2018-04-26 15:52:10.412 116 11445.66 50.27 56825.88 88888.00 2018-04-26 15:52:10.912 116 11445.65 50.27 56825.92 88888.00 2018-04-26 15:52:11.412 116 11445.76 50.27 56825.91 88888.00 2018-04-26 15:52:11.912 116 11445.70 50.25 56825.91 88888.00 2018-04-26 15:52:12.412 116 11445.59 50.28 56825.96 88888.00 2018-04-26 15:52:12.912 116 11445.60 50.32 56826.07 88888.00 2018-04-26 15:52:13.412 116 11445.62 50.30 56826.11 88888.00 2018-04-26 15:52:13.912 116 11445.63 50.28 56826.08 88888.00 2018-04-26 15:52:14.412 116 11445.64 50.26 56825.99 88888.00 2018-04-26 15:52:14.912 116 11445.59 50.27 56825.96 88888.00 2018-04-26 15:52:15.412 116 11445.60 50.30 56825.96 88888.00 2018-04-26 15:52:15.912 116 11445.63 50.29 56825.99 88888.00 2018-04-26 15:52:16.412 116 11445.64 50.25 56825.97 88888.00 2018-04-26 15:52:16.912 116 11445.60 50.22 56825.96 88888.00 2018-04-26 15:52:17.412 116 11445.56 50.28 56825.99 88888.00 2018-04-26 15:52:17.912 116 11445.59 50.27 56826.07 88888.00 2018-04-26 15:52:18.412 116 11445.56 50.25 56826.03 88888.00 2018-04-26 15:52:18.912 116 11445.51 50.27 56825.97 88888.00 2018-04-26 15:52:19.412 116 11445.48 50.26 56825.92 88888.00 2018-04-26 15:52:19.912 116 11445.46 50.27 56825.86 88888.00 2018-04-26 15:52:20.412 116 11445.50 50.26 56825.94 88888.00 2018-04-26 15:52:20.912 116 11445.58 50.22 56825.91 88888.00 2018-04-26 15:52:21.412 116 11445.55 50.19 56825.83 88888.00 2018-04-26 15:52:21.912 116 11445.49 50.16 56825.75 88888.00 2018-04-26 15:52:22.412 116 11445.48 50.22 56825.75 88888.00 2018-04-26 15:52:22.912 116 11445.42 50.19 56825.75 88888.00 2018-04-26 15:52:23.412 116 11445.42 50.15 56825.69 88888.00 2018-04-26 15:52:23.912 116 11445.41 50.16 56825.65 88888.00 2018-04-26 15:52:24.412 116 11445.42 50.12 56825.69 88888.00 2018-04-26 15:52:24.912 116 11445.37 50.09 56825.64 88888.00 2018-04-26 15:52:25.412 116 11445.39 50.16 56825.54 88888.00 2018-04-26 15:52:25.912 116 11445.42 50.13 56825.49 88888.00 2018-04-26 15:52:26.412 116 11445.33 50.14 56825.46 88888.00 2018-04-26 15:52:26.912 116 11445.26 50.13 56825.40 88888.00 2018-04-26 15:52:27.412 116 11445.28 50.06 56825.33 88888.00 2018-04-26 15:52:27.912 116 11445.21 50.01 56825.33 88888.00 2018-04-26 15:52:28.412 116 11445.15 50.07 56825.31 88888.00 2018-04-26 15:52:28.912 116 11445.17 50.06 56825.28 88888.00 2018-04-26 15:52:29.412 116 11445.14 49.95 56825.25 88888.00 2018-04-26 15:52:29.912 116 11445.05 49.91 56825.15 88888.00 2018-04-26 15:52:30.412 116 11445.09 49.92 56825.15 88888.00 2018-04-26 15:52:30.912 116 11445.08 49.91 56825.17 88888.00 2018-04-26 15:52:31.412 116 11444.98 49.91 56825.14 88888.00 2018-04-26 15:52:31.912 116 11444.96 49.91 56825.08 88888.00 2018-04-26 15:52:32.412 116 11444.96 49.87 56825.04 88888.00 2018-04-26 15:52:32.913 116 11444.90 49.85 56825.00 88888.00 2018-04-26 15:52:33.413 116 11444.88 49.88 56825.02 88888.00 2018-04-26 15:52:33.913 116 11444.86 49.85 56824.98 88888.00 2018-04-26 15:52:34.413 116 11444.74 49.81 56824.94 88888.00 2018-04-26 15:52:34.913 116 11444.73 49.79 56824.93 88888.00 2018-04-26 15:52:35.413 116 11444.77 49.78 56824.87 88888.00 2018-04-26 15:52:35.913 116 11444.72 49.71 56824.83 88888.00 2018-04-26 15:52:36.413 116 11444.67 49.70 56824.75 88888.00 2018-04-26 15:52:36.913 116 11444.72 49.74 56824.79 88888.00 2018-04-26 15:52:37.413 116 11444.68 49.73 56824.83 88888.00 2018-04-26 15:52:37.913 116 11444.67 49.71 56824.83 88888.00 2018-04-26 15:52:38.413 116 11444.67 49.66 56824.82 88888.00 2018-04-26 15:52:38.913 116 11444.60 49.62 56824.74 88888.00 2018-04-26 15:52:39.413 116 11444.54 49.64 56824.79 88888.00 2018-04-26 15:52:39.913 116 11444.61 49.66 56824.83 88888.00 2018-04-26 15:52:40.413 116 11444.55 49.60 56824.83 88888.00 2018-04-26 15:52:40.913 116 11444.47 49.57 56824.83 88888.00 2018-04-26 15:52:41.413 116 11444.52 49.60 56824.88 88888.00 2018-04-26 15:52:41.913 116 11444.49 49.57 56824.85 88888.00 2018-04-26 15:52:42.413 116 11444.47 49.54 56824.87 88888.00 2018-04-26 15:52:42.913 116 11444.49 49.51 56824.85 88888.00 2018-04-26 15:52:43.413 116 11444.45 49.48 56824.83 88888.00 2018-04-26 15:52:43.913 116 11444.39 49.48 56824.86 88888.00 2018-04-26 15:52:44.413 116 11444.40 49.47 56824.90 88888.00 2018-04-26 15:52:44.913 116 11444.56 49.47 56824.88 88888.00 2018-04-26 15:52:45.413 116 11444.52 49.45 56824.82 88888.00 2018-04-26 15:52:45.913 116 11444.40 49.39 56824.81 88888.00 2018-04-26 15:52:46.413 116 11444.45 49.36 56824.82 88888.00 2018-04-26 15:52:46.913 116 11444.41 49.37 56824.88 88888.00 2018-04-26 15:52:47.913 116 11444.52 49.37 56824.92 88888.00 2018-04-26 15:52:48.413 116 11444.53 49.33 56824.86 88888.00 2018-04-26 15:52:48.913 116 11444.49 49.31 56824.81 88888.00 2018-04-26 15:52:49.413 116 11444.54 49.30 56824.76 88888.00 2018-04-26 15:52:49.913 116 11444.61 49.31 56824.81 88888.00 2018-04-26 15:52:50.413 116 11444.65 49.30 56824.81 88888.00 2018-04-26 15:52:50.913 116 11444.63 49.25 56824.81 88888.00 2018-04-26 15:52:51.413 116 11444.62 49.19 56824.80 88888.00 2018-04-26 15:52:51.913 116 11444.56 49.13 56824.73 88888.00 2018-04-26 15:52:52.413 116 11444.55 49.12 56824.68 88888.00 2018-04-26 15:52:52.913 116 11444.61 49.10 56824.66 88888.00 2018-04-26 15:52:53.413 116 11444.60 49.09 56824.56 88888.00 2018-04-26 15:52:53.913 116 11444.60 49.10 56824.53 88888.00 2018-04-26 15:52:54.413 116 11444.63 49.09 56824.55 88888.00 2018-04-26 15:52:54.913 116 11444.67 49.00 56824.51 88888.00 2018-04-26 15:52:55.413 116 11444.66 48.97 56824.49 88888.00 2018-04-26 15:52:55.913 116 11444.72 48.98 56824.47 88888.00 2018-04-26 15:52:56.413 116 11444.70 48.90 56824.36 88888.00 2018-04-26 15:52:56.913 116 11444.63 48.86 56824.34 88888.00 2018-04-26 15:52:57.413 116 11444.72 48.85 56824.32 88888.00 2018-04-26 15:52:57.913 116 11444.74 48.80 56824.27 88888.00 2018-04-26 15:52:58.413 116 11444.68 48.79 56824.21 88888.00 2018-04-26 15:52:58.913 116 11444.73 48.76 56824.15 88888.00 2018-04-26 15:52:59.413 116 11444.80 48.72 56824.13 88888.00 2018-04-26 15:52:59.913 116 11444.80 48.72 56824.09 88888.00 2018-04-26 15:53:00.413 116 11444.76 48.69 56824.03 88888.00 2018-04-26 15:53:00.913 116 11444.82 48.69 56824.05 88888.00 2018-04-26 15:53:01.413 116 11444.81 48.69 56824.04 88888.00 2018-04-26 15:53:01.913 116 11444.73 48.63 56824.03 88888.00 2018-04-26 15:53:02.413 116 11444.84 48.62 56824.00 88888.00 2018-04-26 15:53:02.913 116 11444.86 48.62 56824.02 88888.00 2018-04-26 15:53:03.413 116 11444.77 48.59 56824.04 88888.00 2018-04-26 15:53:03.913 116 11444.80 48.62 56824.04 88888.00 2018-04-26 15:53:04.413 116 11444.83 48.56 56824.08 88888.00 2018-04-26 15:53:04.913 116 11444.82 48.51 56824.11 88888.00 2018-04-26 15:53:05.413 116 11444.95 48.52 56824.12 88888.00 2018-04-26 15:53:05.913 116 11444.97 48.53 56824.10 88888.00 2018-04-26 15:53:06.413 116 11444.86 48.51 56824.08 88888.00 2018-04-26 15:53:06.913 116 11444.87 48.51 56824.10 88888.00 2018-04-26 15:53:07.413 116 11444.95 48.52 56824.13 88888.00 2018-04-26 15:53:07.913 116 11444.86 48.50 56824.17 88888.00 2018-04-26 15:53:08.413 116 11444.86 48.49 56824.18 88888.00 2018-04-26 15:53:08.913 116 11444.86 48.48 56824.25 88888.00 2018-04-26 15:53:09.413 116 11444.83 48.43 56824.19 88888.00 2018-04-26 15:53:09.913 116 11444.89 48.46 56824.18 88888.00 2018-04-26 15:53:10.413 116 11444.95 48.43 56824.23 88888.00 2018-04-26 15:53:10.913 116 11444.91 48.34 56824.22 88888.00 2018-04-26 15:53:11.413 116 11444.84 48.29 56824.13 88888.00 2018-04-26 15:53:11.913 116 11444.86 48.30 56824.19 88888.00 2018-04-26 15:53:12.413 116 11444.86 48.26 56824.16 88888.00 2018-04-26 15:53:12.913 116 11444.79 48.30 56824.17 88888.00 2018-04-26 15:53:13.413 116 11444.82 48.28 56824.17 88888.00 2018-04-26 15:53:13.913 116 11444.84 48.25 56824.13 88888.00 2018-04-26 15:53:14.413 116 11444.74 48.18 56824.09 88888.00 2018-04-26 15:53:14.913 116 11444.76 48.17 56824.10 88888.00 2018-04-26 15:53:15.413 116 11444.76 48.16 56824.06 88888.00 2018-04-26 15:53:15.913 116 11444.76 48.12 56824.04 88888.00 2018-04-26 15:53:16.413 116 11444.75 48.15 56824.03 88888.00 2018-04-26 15:53:16.913 116 11444.74 48.09 56824.02 88888.00 2018-04-26 15:53:17.413 116 11444.67 48.05 56824.04 88888.00 2018-04-26 15:53:17.913 116 11444.65 48.05 56824.03 88888.00 2018-04-26 15:53:18.413 116 11444.70 48.05 56824.02 88888.00 2018-04-26 15:53:18.913 116 11444.67 48.00 56824.02 88888.00 2018-04-26 15:53:19.413 116 11444.68 47.91 56823.95 88888.00 2018-04-26 15:53:19.913 116 11444.73 47.90 56823.92 88888.00 2018-04-26 15:53:20.413 116 11444.69 47.91 56823.98 88888.00 2018-04-26 15:53:20.913 116 11444.63 47.90 56824.00 88888.00 2018-04-26 15:53:21.413 116 11444.63 47.88 56823.97 88888.00 2018-04-26 15:53:21.913 116 11444.62 47.83 56823.91 88888.00 2018-04-26 15:53:22.413 116 11444.61 47.81 56823.80 88888.00 2018-04-26 15:53:22.913 116 11444.61 47.82 56823.84 88888.00 2018-04-26 15:53:23.413 116 11444.70 47.82 56823.84 88888.00 2018-04-26 15:53:23.913 116 11444.70 47.77 56823.83 88888.00 2018-04-26 15:53:24.413 116 11444.69 47.77 56823.76 88888.00 2018-04-26 15:53:24.913 116 11444.67 47.75 56823.78 88888.00 2018-04-26 15:53:25.413 116 11444.66 47.82 56823.78 88888.00 2018-04-26 15:53:25.913 116 11444.69 47.90 56823.79 88888.00 2018-04-26 15:53:26.413 116 11444.77 47.88 56823.78 88888.00 2018-04-26 15:53:26.913 116 11444.70 47.84 56823.73 88888.00 2018-04-26 15:53:27.413 116 11444.63 47.88 56823.70 88888.00 2018-04-26 15:53:27.913 116 11444.77 47.81 56823.74 88888.00 2018-04-26 15:53:28.413 116 11444.80 47.80 56823.76 88888.00 2018-04-26 15:53:28.913 116 11444.81 47.76 56823.73 88888.00 2018-04-26 15:53:29.413 116 11444.84 47.78 56823.80 88888.00 2018-04-26 15:53:29.913 116 11444.88 47.84 56823.76 88888.00 2018-04-26 15:53:30.413 116 11444.93 47.82 56823.70 88888.00 2018-04-26 15:53:30.913 116 11444.93 47.80 56823.73 88888.00 2018-04-26 15:53:31.413 116 11444.94 47.75 56823.79 88888.00 2018-04-26 15:53:31.913 116 11444.96 47.75 56823.82 88888.00 2018-04-26 15:53:32.413 116 11445.05 47.76 56823.84 88888.00 2018-04-26 15:53:32.913 116 11445.12 47.73 56823.82 88888.00 2018-04-26 15:53:33.413 116 11445.05 47.75 56823.78 88888.00 2018-04-26 15:53:33.913 116 11445.10 47.80 56823.82 88888.00 2018-04-26 15:53:34.413 116 11445.17 47.77 56823.78 88888.00 2018-04-26 15:53:34.913 116 11445.18 47.74 56823.77 88888.00 2018-04-26 15:53:35.413 116 11445.22 47.74 56823.79 88888.00 2018-04-26 15:53:35.913 116 11445.37 47.76 56823.79 88888.00 2018-04-26 15:53:36.413 116 11445.38 47.80 56823.76 88888.00 2018-04-26 15:53:36.913 116 11445.28 47.82 56823.80 88888.00 2018-04-26 15:53:37.413 116 11445.41 47.82 56823.82 88888.00 2018-04-26 15:53:37.913 116 11445.44 47.80 56823.84 88888.00 2018-04-26 15:53:38.413 116 11445.46 47.78 56823.85 88888.00 2018-04-26 15:53:38.913 116 11445.55 47.76 56823.80 88888.00 2018-04-26 15:53:39.413 116 11445.52 47.69 56823.78 88888.00 2018-04-26 15:53:39.913 116 11445.50 47.69 56823.77 88888.00 2018-04-26 15:53:40.413 116 11445.53 47.74 56823.78 88888.00 2018-04-26 15:53:40.913 116 11445.65 47.74 56823.82 88888.00 2018-04-26 15:53:41.413 116 11445.63 47.71 56823.76 88888.00 2018-04-26 15:53:41.913 116 11445.60 47.73 56823.71 88888.00 2018-04-26 15:53:42.413 116 11445.66 47.67 56823.74 88888.00 2018-04-26 15:53:42.913 116 11445.66 47.62 56823.77 88888.00 2018-04-26 15:53:43.413 116 11445.70 47.62 56823.74 88888.00 2018-04-26 15:53:43.913 116 11445.78 47.61 56823.68 88888.00 2018-04-26 15:53:44.413 116 11445.77 47.55 56823.60 88888.00 2018-04-26 15:53:44.913 116 11445.71 47.56 56823.68 88888.00 2018-04-26 15:53:45.413 116 11445.78 47.57 56823.70 88888.00 2018-04-26 15:53:45.913 116 11445.81 47.57 56823.71 88888.00 2018-04-26 15:53:46.413 116 11445.84 47.53 56823.65 88888.00 2018-04-26 15:53:46.913 116 11445.84 47.50 56823.61 88888.00 2018-04-26 15:53:47.413 116 11445.85 47.48 56823.63 88888.00 2018-04-26 15:53:47.913 116 11445.87 47.49 56823.65 88888.00 2018-04-26 15:53:48.413 116 11445.91 47.50 56823.66 88888.00 2018-04-26 15:53:48.913 116 11445.94 47.50 56823.70 88888.00 2018-04-26 15:53:49.413 116 11445.88 47.47 56823.70 88888.00 2018-04-26 15:53:49.913 116 11445.85 47.50 56823.70 88888.00 2018-04-26 15:53:51.413 116 11445.95 47.49 56823.68 88888.00 2018-04-26 15:53:51.913 116 11446.01 47.51 56823.68 88888.00 2018-04-26 15:53:52.413 116 11445.99 47.43 56823.76 88888.00 2018-04-26 15:53:52.913 116 11446.02 47.47 56823.76 88888.00 2018-04-26 15:53:53.413 116 11446.07 47.49 56823.72 88888.00 2018-04-26 15:53:53.913 116 11446.09 47.50 56823.76 88888.00 2018-04-26 15:53:54.413 116 11446.11 47.51 56823.74 88888.00 2018-04-26 15:53:54.913 116 11446.14 47.56 56823.78 88888.00 2018-04-26 15:53:55.413 116 11446.16 47.56 56823.74 88888.00 2018-04-26 15:53:55.913 116 11446.12 47.55 56823.79 88888.00 2018-04-26 15:53:56.413 116 11446.13 47.54 56823.84 88888.00 2018-04-26 15:53:56.913 116 11446.25 47.50 56823.84 88888.00 2018-04-26 15:53:57.413 116 11446.19 47.50 56823.85 88888.00 2018-04-26 15:53:57.913 116 11446.21 47.53 56823.82 88888.00 2018-04-26 15:53:58.413 116 11446.28 47.55 56823.85 88888.00 2018-04-26 15:53:58.913 116 11446.27 47.54 56823.87 88888.00 2018-04-26 15:53:59.413 116 11446.33 47.60 56823.89 88888.00 2018-04-26 15:53:59.913 116 11446.36 47.69 56823.89 88888.00 2018-04-26 15:54:00.413 116 11446.35 47.64 56823.89 88888.00 2018-04-26 15:54:00.913 116 11446.30 47.63 56823.90 88888.00 2018-04-26 15:54:01.413 116 11446.40 47.64 56823.90 88888.00 2018-04-26 15:54:01.913 116 11446.44 47.56 56823.86 88888.00 2018-04-26 15:54:02.413 116 11446.42 47.50 56823.82 88888.00 2018-04-26 15:54:02.913 116 11446.47 47.56 56823.82 88888.00 2018-04-26 15:54:03.413 116 11446.49 47.54 56823.78 88888.00 2018-04-26 15:54:03.913 116 11446.42 47.54 56823.80 88888.00 2018-04-26 15:54:04.413 116 11446.50 47.54 56823.82 88888.00 2018-04-26 15:54:04.913 116 11446.55 47.53 56823.83 88888.00 2018-04-26 15:54:05.413 116 11446.57 47.53 56823.82 88888.00 2018-04-26 15:54:05.913 116 11446.63 47.54 56823.84 88888.00 2018-04-26 15:54:06.413 116 11446.67 47.55 56823.89 88888.00 2018-04-26 15:54:06.913 116 11446.61 47.50 56823.93 88888.00 2018-04-26 15:54:07.413 116 11446.60 47.48 56823.90 88888.00 2018-04-26 15:54:07.913 116 11446.69 47.49 56823.86 88888.00 2018-04-26 15:54:08.413 116 11446.62 47.46 56823.89 88888.00 2018-04-26 15:54:08.913 116 11446.65 47.49 56823.90 88888.00 2018-04-26 15:54:09.413 116 11446.76 47.51 56823.87 88888.00 2018-04-26 15:54:09.913 116 11446.76 47.53 56823.90 88888.00 2018-04-26 15:54:10.413 116 11446.72 47.51 56823.90 88888.00 2018-04-26 15:54:10.913 116 11446.71 47.55 56823.87 88888.00 2018-04-26 15:54:11.413 116 11446.75 47.54 56823.87 88888.00 2018-04-26 15:54:11.913 116 11446.80 47.56 56823.92 88888.00 2018-04-26 15:54:12.413 116 11446.81 47.58 56823.98 88888.00 2018-04-26 15:54:12.913 116 11446.90 47.58 56823.96 88888.00 2018-04-26 15:54:13.413 116 11446.87 47.57 56823.95 88888.00 2018-04-26 15:54:13.913 116 11446.92 47.58 56823.89 88888.00 2018-04-26 15:54:14.413 116 11446.98 47.60 56823.86 88888.00 2018-04-26 15:54:14.913 116 11446.99 47.62 56823.91 88888.00 2018-04-26 15:54:15.413 116 11447.02 47.69 56823.99 88888.00 2018-04-26 15:54:15.913 116 11447.11 47.71 56824.03 88888.00 2018-04-26 15:54:16.413 116 11447.16 47.70 56823.96 88888.00 2018-04-26 15:54:16.913 116 11447.11 47.73 56823.92 88888.00 2018-04-26 15:54:17.413 116 11447.19 47.80 56823.99 88888.00 2018-04-26 15:54:17.913 116 11447.24 47.81 56824.05 88888.00 2018-04-26 15:54:18.913 116 11447.29 47.81 56823.98 88888.00 2018-04-26 15:54:19.413 116 11447.32 47.85 56824.03 88888.00 2018-04-26 15:54:19.913 116 11447.30 47.90 56824.05 88888.00 2018-04-26 15:54:20.413 116 11447.34 47.94 56824.09 88888.00 2018-04-26 15:54:20.913 116 11447.38 47.92 56824.03 88888.00 2018-04-26 15:54:21.413 116 11447.31 47.91 56824.02 88888.00 2018-04-26 15:54:21.913 116 11447.40 47.97 56823.99 88888.00 2018-04-26 15:54:22.413 116 11447.59 48.01 56824.08 88888.00 2018-04-26 15:54:22.913 116 11447.62 47.98 56824.06 88888.00 2018-04-26 15:54:23.413 116 11447.54 48.02 56824.05 88888.00 2018-04-26 15:54:23.913 116 11447.60 48.07 56824.08 88888.00 2018-04-26 15:54:24.413 116 11447.66 48.09 56824.09 88888.00 2018-04-26 15:54:24.913 116 11447.65 48.09 56824.10 88888.00 2018-04-26 15:54:25.413 116 11447.69 48.10 56824.05 88888.00 2018-04-26 15:54:25.913 116 11447.72 48.14 56824.06 88888.00 2018-04-26 15:54:26.413 116 11447.67 48.14 56824.21 88888.00 2018-04-26 15:54:26.913 116 11447.68 48.21 56824.34 88888.00 2018-04-26 15:54:27.404 116 11447.72 48.16 56824.32 88888.00 2018-04-26 15:54:27.904 116 11447.76 48.14 56824.25 88888.00 2018-04-26 15:54:28.404 116 11447.75 48.18 56824.19 88888.00 2018-04-26 15:54:28.904 116 11447.78 48.24 56824.24 88888.00 2018-04-26 15:54:29.404 116 11447.78 48.30 56824.29 88888.00 2018-04-26 15:54:29.904 116 11447.80 48.32 56824.34 88888.00 2018-04-26 15:54:30.404 116 11447.90 48.26 56824.35 88888.00 2018-04-26 15:54:30.904 116 11447.86 48.30 56824.32 88888.00 2018-04-26 15:54:31.404 116 11447.86 48.34 56824.37 88888.00 2018-04-26 15:54:31.904 116 11447.96 48.37 56824.45 88888.00 2018-04-26 15:54:32.404 116 11447.96 48.36 56824.54 88888.00 2018-04-26 15:54:32.904 116 11447.94 48.38 56824.53 88888.00 2018-04-26 15:54:33.404 116 11447.95 48.42 56824.51 88888.00 2018-04-26 15:54:33.904 116 11448.01 48.43 56824.53 88888.00 2018-04-26 15:54:34.404 116 11448.03 48.45 56824.54 88888.00 2018-04-26 15:54:34.904 116 11448.07 48.44 56824.49 88888.00 2018-04-26 15:54:35.404 116 11448.11 48.49 56824.50 88888.00 2018-04-26 15:54:35.904 116 11448.11 48.52 56824.64 88888.00 2018-04-26 15:54:36.404 116 11448.10 48.55 56824.72 88888.00 2018-04-26 15:54:36.904 116 11448.11 48.55 56824.72 88888.00 2018-04-26 15:54:37.404 116 11448.06 48.57 56824.68 88888.00 2018-04-26 15:54:37.904 116 11448.07 48.58 56824.67 88888.00 2018-04-26 15:54:38.404 116 11448.14 48.62 56824.74 88888.00 2018-04-26 15:54:38.904 116 11448.14 48.58 56824.74 88888.00 2018-04-26 15:54:39.404 116 11448.13 48.55 56824.67 88888.00 2018-04-26 15:54:39.904 116 11448.14 48.56 56824.69 88888.00 2018-04-26 15:54:40.404 116 11448.11 48.65 56824.75 88888.00 2018-04-26 15:54:40.904 116 11448.13 48.70 56824.85 88888.00 2018-04-26 15:54:41.404 116 11448.22 48.72 56824.83 88888.00 2018-04-26 15:54:41.904 116 11448.24 48.70 56824.75 88888.00 2018-04-26 15:54:42.404 116 11448.13 48.76 56824.76 88888.00 2018-04-26 15:54:42.904 116 11448.11 48.82 56824.79 88888.00 2018-04-26 15:54:43.404 116 11448.15 48.83 56824.87 88888.00 2018-04-26 15:54:43.904 116 11448.11 48.82 56824.89 88888.00 2018-04-26 15:54:44.404 116 11448.14 48.82 56824.87 88888.00 2018-04-26 15:54:44.904 116 11448.20 48.85 56824.86 88888.00 2018-04-26 15:54:45.404 116 11448.22 48.87 56824.86 88888.00 2018-04-26 15:54:45.904 116 11448.26 48.90 56824.88 88888.00 2018-04-26 15:54:46.404 116 11448.31 48.90 56824.89 88888.00 2018-04-26 15:54:46.904 116 11448.28 48.86 56824.83 88888.00 2018-04-26 15:54:47.404 116 11448.22 48.89 56824.82 88888.00 2018-04-26 15:54:47.904 116 11448.22 48.93 56824.88 88888.00 2018-04-26 15:54:48.404 116 11448.26 48.93 56824.86 88888.00 2018-04-26 15:54:48.904 116 11448.17 49.00 56824.83 88888.00 2018-04-26 15:54:49.404 116 11448.26 49.05 56824.87 88888.00 2018-04-26 15:54:49.904 116 11448.31 49.05 56824.93 88888.00 2018-04-26 15:54:50.404 116 11448.23 49.05 56824.90 88888.00 2018-04-26 15:54:50.904 116 11448.22 49.10 56824.88 88888.00 2018-04-26 15:54:51.404 116 11448.29 49.10 56824.90 88888.00 2018-04-26 15:54:52.404 116 11448.26 49.14 56824.95 88888.00 2018-04-26 15:54:52.904 116 11448.34 49.14 56824.94 88888.00 2018-04-26 15:54:53.404 116 11448.35 49.13 56824.95 88888.00 2018-04-26 15:54:53.904 116 11448.31 49.17 56824.95 88888.00 2018-04-26 15:54:54.404 116 11448.38 49.13 56824.96 88888.00 2018-04-26 15:54:54.904 116 11448.33 49.12 56824.89 88888.00 2018-04-26 15:54:55.404 116 11448.24 49.23 56824.87 88888.00 2018-04-26 15:54:55.904 116 11448.28 49.30 56824.86 88888.00 2018-04-26 15:54:56.404 116 11448.28 49.30 56824.87 88888.00 2018-04-26 15:54:56.904 116 11448.27 49.28 56824.83 88888.00 2018-04-26 15:54:57.404 116 11448.29 49.31 56824.86 88888.00 2018-04-26 15:54:57.904 116 11448.35 49.28 56824.83 88888.00 2018-04-26 15:54:58.404 116 11448.34 49.31 56824.81 88888.00 2018-04-26 15:54:58.904 116 11448.35 49.37 56824.89 88888.00 2018-04-26 15:54:59.404 116 11448.36 49.39 56824.90 88888.00 2018-04-26 15:54:59.904 116 11448.35 49.41 56824.89 88888.00 2018-04-26 15:55:00.404 116 11448.27 49.46 56824.87 88888.00 2018-04-26 15:55:00.904 116 11448.31 49.47 56824.92 88888.00 2018-04-26 15:55:01.404 116 11448.31 49.47 56824.90 88888.00 2018-04-26 15:55:01.904 116 11448.33 49.46 56824.94 88888.00 2018-04-26 15:55:02.404 116 11448.37 49.45 56824.92 88888.00 2018-04-26 15:55:02.904 116 11448.38 49.47 56824.93 88888.00 2018-04-26 15:55:03.404 116 11448.33 49.54 56824.98 88888.00 2018-04-26 15:55:03.904 116 11448.41 49.62 56825.00 88888.00 2018-04-26 15:55:04.404 116 11448.47 49.60 56825.02 88888.00 2018-04-26 15:55:04.904 116 11448.43 49.59 56824.95 88888.00 2018-04-26 15:55:05.404 116 11448.41 49.64 56824.98 88888.00 2018-04-26 15:55:05.904 116 11448.43 49.64 56824.99 88888.00 2018-04-26 15:55:06.404 116 11448.45 49.68 56825.05 88888.00 2018-04-26 15:55:06.904 116 11448.49 49.78 56825.05 88888.00 2018-04-26 15:55:07.404 116 11448.47 49.79 56825.08 88888.00 2018-04-26 15:55:07.904 116 11448.38 49.78 56825.01 88888.00 2018-04-26 15:55:08.404 116 11448.41 49.84 56824.98 88888.00 2018-04-26 15:55:08.904 116 11448.47 49.86 56825.02 88888.00 2018-04-26 15:55:09.404 116 11448.43 49.91 56825.12 88888.00 2018-04-26 15:55:09.904 116 11448.47 49.91 56825.14 88888.00 2018-04-26 15:55:10.404 116 11448.51 49.89 56825.09 88888.00 2018-04-26 15:55:10.904 116 11448.56 49.87 56825.04 88888.00 2018-04-26 15:55:11.404 116 11448.48 49.91 56825.08 88888.00 2018-04-26 15:55:11.904 116 11448.55 49.99 56825.17 88888.00 2018-04-26 15:55:12.404 116 11448.59 50.00 56825.19 88888.00 2018-04-26 15:55:12.904 116 11448.56 49.99 56825.14 88888.00 2018-04-26 15:55:13.404 116 11448.57 50.02 56825.06 88888.00 2018-04-26 15:55:13.904 116 11448.64 50.04 56825.07 88888.00 2018-04-26 15:55:14.404 116 11448.65 50.11 56825.12 88888.00 2018-04-26 15:55:14.904 116 11448.68 50.20 56825.19 88888.00 2018-04-26 15:55:15.404 116 11448.70 50.22 56825.24 88888.00 2018-04-26 15:55:15.904 116 11448.69 50.19 56825.14 88888.00 2018-04-26 15:55:16.404 116 11448.65 50.21 56825.19 88888.00 2018-04-26 15:55:16.904 116 11448.71 50.22 56825.19 88888.00 2018-04-26 15:55:17.404 116 11448.69 50.26 56825.21 88888.00 2018-04-26 15:55:17.904 116 11448.66 50.27 56825.18 88888.00 2018-04-26 15:55:18.404 116 11448.70 50.29 56825.17 88888.00 2018-04-26 15:55:18.904 116 11448.75 50.28 56825.20 88888.00 2018-04-26 15:55:19.404 116 11448.73 50.33 56825.24 88888.00 2018-04-26 15:55:19.904 116 11448.79 50.41 56825.21 88888.00 2018-04-26 15:55:20.404 116 11448.80 50.40 56825.17 88888.00 2018-04-26 15:55:20.904 116 11448.72 50.40 56825.17 88888.00 2018-04-26 15:55:21.404 116 11448.66 50.42 56825.20 88888.00 2018-04-26 15:55:21.904 116 11448.72 50.43 56825.26 88888.00 2018-04-26 15:55:22.404 116 11448.75 50.48 56825.31 88888.00 2018-04-26 15:55:22.904 116 11448.79 50.50 56825.27 88888.00 2018-04-26 15:55:24.404 116 11448.63 50.64 56825.37 88888.00 2018-04-26 15:55:24.904 116 11448.73 50.66 56825.39 88888.00 2018-04-26 15:55:25.404 116 11448.69 50.64 56825.37 88888.00 2018-04-26 15:55:25.904 116 11448.68 50.72 56825.40 88888.00 2018-04-26 15:55:26.404 116 11448.79 50.72 56825.44 88888.00 2018-04-26 15:55:26.904 116 11448.72 50.72 56825.46 88888.00 2018-04-26 15:55:27.404 116 11448.71 50.73 56825.49 88888.00 2018-04-26 15:55:27.904 116 11448.73 50.74 56825.45 88888.00 2018-04-26 15:55:28.404 116 11448.70 50.82 56825.46 88888.00 2018-04-26 15:55:28.904 116 11448.73 50.87 56825.46 88888.00 2018-04-26 15:55:29.404 116 11448.75 50.86 56825.43 88888.00 2018-04-26 15:55:29.904 116 11448.75 50.83 56825.46 88888.00 2018-04-26 15:55:30.404 116 11448.70 50.87 56825.52 88888.00 2018-04-26 15:55:30.904 116 11448.69 50.91 56825.57 88888.00 2018-04-26 15:55:31.404 116 11448.71 50.93 56825.58 88888.00 2018-04-26 15:55:31.904 116 11448.68 50.96 56825.60 88888.00 2018-04-26 15:55:32.404 116 11448.72 51.06 56825.60 88888.00 2018-04-26 15:55:32.904 116 11448.76 51.01 56825.57 88888.00 2018-04-26 15:55:33.404 116 11448.61 50.93 56825.50 88888.00 2018-04-26 15:55:33.904 116 11448.55 50.96 56825.51 88888.00 2018-04-26 15:55:34.404 116 11448.64 51.09 56825.58 88888.00 2018-04-26 15:55:34.904 116 11448.64 51.16 56825.60 88888.00 2018-04-26 15:55:35.404 116 11448.68 51.13 56825.58 88888.00 2018-04-26 15:55:35.904 116 11448.68 51.10 56825.43 88888.00 2018-04-26 15:55:36.404 116 11448.69 51.08 56825.43 88888.00 2018-04-26 15:55:36.904 116 11448.63 51.13 56825.49 88888.00 2018-04-26 15:55:37.404 116 11448.72 51.18 56825.56 88888.00 2018-04-26 15:55:37.904 116 11448.77 51.16 56825.51 88888.00 2018-04-26 15:55:38.404 116 11448.72 51.13 56825.43 88888.00 2018-04-26 15:55:38.904 116 11448.72 51.14 56825.41 88888.00 2018-04-26 15:55:39.404 116 11448.73 51.14 56825.40 88888.00 2018-04-26 15:55:39.904 116 11448.69 51.14 56825.39 88888.00 2018-04-26 15:55:40.404 116 11448.69 51.14 56825.35 88888.00 2018-04-26 15:55:40.904 116 11448.73 51.09 56825.30 88888.00 2018-04-26 15:55:41.404 116 11448.64 51.14 56825.26 88888.00 2018-04-26 15:55:41.904 116 11448.62 51.16 56825.26 88888.00 2018-04-26 15:55:42.404 116 11448.70 51.17 56825.26 88888.00 2018-04-26 15:55:42.904 116 11448.63 51.14 56825.17 88888.00 2018-04-26 15:55:43.404 116 11448.61 51.14 56825.02 88888.00 2018-04-26 15:55:43.904 116 11448.59 51.13 56825.02 88888.00 2018-04-26 15:55:44.404 116 11448.58 51.15 56825.01 88888.00 2018-04-26 15:55:44.904 116 11448.58 51.16 56824.96 88888.00 2018-04-26 15:55:45.404 116 11448.59 51.14 56824.95 88888.00 2018-04-26 15:55:45.904 116 11448.54 51.09 56824.89 88888.00 2018-04-26 15:55:46.404 116 11448.48 51.07 56824.86 88888.00 2018-04-26 15:55:46.904 116 11448.47 51.07 56824.70 88888.00 2018-04-26 15:55:47.404 116 11448.50 51.10 56824.66 88888.00 2018-04-26 15:55:47.904 116 11448.43 51.06 56824.64 88888.00 2018-04-26 15:55:48.404 116 11448.42 51.04 56824.60 88888.00 2018-04-26 15:55:48.904 116 11448.50 51.03 56824.60 88888.00 2018-04-26 15:55:49.404 116 11448.47 51.01 56824.53 88888.00 2018-04-26 15:55:49.904 116 11448.42 51.06 56824.48 88888.00 2018-04-26 15:55:50.404 116 11448.48 51.09 56824.42 88888.00 2018-04-26 15:55:50.904 116 11448.44 51.03 56824.37 88888.00 2018-04-26 15:55:51.404 116 11448.43 51.01 56824.34 88888.00 2018-04-26 15:55:51.904 116 11448.45 51.03 56824.32 88888.00 2018-04-26 15:55:52.404 116 11448.41 51.03 56824.27 88888.00 2018-04-26 15:55:52.904 116 11448.37 51.02 56824.29 88888.00 2018-04-26 15:55:53.404 116 11448.40 51.06 56824.29 88888.00 2018-04-26 15:55:53.904 116 11448.41 51.03 56824.24 88888.00 2018-04-26 15:55:54.404 116 11448.43 51.03 56824.22 88888.00 2018-04-26 15:55:54.904 116 11448.40 51.04 56824.10 88888.00 2018-04-26 15:55:55.404 116 11448.34 51.10 56824.10 88888.00 2018-04-26 15:55:55.904 116 11448.31 51.07 56824.16 88888.00 2018-04-26 15:55:56.404 116 11448.36 51.11 56824.13 88888.00 2018-04-26 15:55:56.904 116 11448.31 51.09 56824.12 88888.00 2018-04-26 15:55:57.404 116 11448.26 51.03 56824.10 88888.00 2018-04-26 15:55:57.904 116 11448.22 51.07 56824.13 88888.00 2018-04-26 15:55:58.404 116 11448.34 51.07 56824.13 88888.00 2018-04-26 15:55:58.904 116 11448.35 51.04 56824.08 88888.00 2018-04-26 15:55:59.404 116 11448.30 51.04 56824.06 88888.00 2018-04-26 15:55:59.904 116 11448.29 51.04 56824.11 88888.00 2018-04-26 15:56:00.404 116 11448.27 51.00 56824.08 88888.00 2018-04-26 15:56:00.904 116 11448.21 51.00 56824.13 88888.00 2018-04-26 15:56:01.404 116 11448.29 51.02 56824.08 88888.00 2018-04-26 15:56:01.904 116 11448.26 50.98 56824.00 88888.00 2018-04-26 15:56:02.404 116 11448.28 50.98 56824.04 88888.00 2018-04-26 15:56:02.904 116 11448.21 51.06 56824.00 88888.00 2018-04-26 15:56:03.404 116 11448.21 51.06 56823.98 88888.00 2018-04-26 15:56:03.904 116 11448.19 51.06 56824.00 88888.00 2018-04-26 15:56:04.404 116 11448.16 51.07 56823.98 88888.00 2018-04-26 15:56:05.404 116 11448.13 51.01 56823.93 88888.00 2018-04-26 15:56:05.904 116 11448.10 51.01 56823.91 88888.00 2018-04-26 15:56:06.404 116 11448.14 51.04 56824.00 88888.00 2018-04-26 15:56:06.904 116 11448.09 51.07 56824.08 88888.00 2018-04-26 15:56:07.404 116 11448.08 51.06 56824.05 88888.00 2018-04-26 15:56:07.904 116 11448.11 51.02 56823.99 88888.00 2018-04-26 15:56:08.404 116 11448.09 50.97 56823.95 88888.00 2018-04-26 15:56:08.904 116 11448.13 51.02 56824.02 88888.00 2018-04-26 15:56:09.404 116 11448.15 51.06 56823.95 88888.00 2018-04-26 15:56:09.904 116 11448.10 50.97 56823.91 88888.00 2018-04-26 15:56:10.404 116 11448.06 50.94 56823.90 88888.00 2018-04-26 15:56:10.904 116 11448.10 50.90 56823.89 88888.00 2018-04-26 15:56:11.404 116 11448.07 50.90 56823.92 88888.00 2018-04-26 15:56:11.904 116 11448.08 50.93 56823.89 88888.00 2018-04-26 15:56:12.404 116 11448.11 50.97 56823.87 88888.00 2018-04-26 15:56:12.904 116 11448.11 50.97 56823.86 88888.00 2018-04-26 15:56:13.404 116 11448.02 50.96 56823.84 88888.00 2018-04-26 15:56:13.904 116 11448.10 50.96 56823.87 88888.00 2018-04-26 15:56:14.404 116 11448.13 50.97 56823.96 88888.00 2018-04-26 15:56:14.904 116 11448.09 50.97 56823.91 88888.00 2018-04-26 15:56:15.404 116 11448.08 50.94 56823.85 88888.00 2018-04-26 15:56:15.904 116 11448.14 50.91 56823.80 88888.00 2018-04-26 15:56:16.404 116 11448.19 50.97 56823.83 88888.00 2018-04-26 15:56:16.904 116 11448.22 51.03 56823.84 88888.00 2018-04-26 15:56:17.404 116 11448.24 51.01 56823.90 88888.00 2018-04-26 15:56:17.904 116 11448.21 50.98 56823.90 88888.00 2018-04-26 15:56:18.404 116 11448.20 51.01 56823.91 88888.00 2018-04-26 15:56:18.904 116 11448.26 50.96 56823.83 88888.00 2018-04-26 15:56:19.404 116 11448.20 50.95 56823.82 88888.00 2018-04-26 15:56:19.904 116 11448.22 51.00 56823.80 88888.00 2018-04-26 15:56:20.404 116 11448.27 50.98 56823.83 88888.00 2018-04-26 15:56:20.904 116 11448.30 50.93 56823.83 88888.00 2018-04-26 15:56:21.404 116 11448.23 50.90 56823.73 88888.00 2018-04-26 15:56:21.904 116 11448.23 50.91 56823.70 88888.00 2018-04-26 15:56:22.404 116 11448.30 50.93 56823.70 88888.00 2018-04-26 15:56:22.904 116 11448.29 50.88 56823.72 88888.00 2018-04-26 15:56:23.404 116 11448.33 50.89 56823.80 88888.00 2018-04-26 15:56:23.904 116 11448.33 50.87 56823.80 88888.00 2018-04-26 15:56:24.404 116 11448.27 50.82 56823.74 88888.00 2018-04-26 15:56:24.904 116 11448.30 50.86 56823.70 88888.00 2018-04-26 15:56:25.405 116 11448.38 50.87 56823.66 88888.00 2018-04-26 15:56:25.905 116 11448.33 50.81 56823.58 88888.00 2018-04-26 15:56:26.405 116 11448.30 50.80 56823.60 88888.00 2018-04-26 15:56:26.905 116 11448.31 50.79 56823.65 88888.00 2018-04-26 15:56:27.405 116 11448.33 50.80 56823.70 88888.00 2018-04-26 15:56:27.905 116 11448.27 50.79 56823.60 88888.00 2018-04-26 15:56:28.405 116 11448.34 50.77 56823.51 88888.00 2018-04-26 15:56:28.905 116 11448.31 50.73 56823.48 88888.00 2018-04-26 15:56:29.405 116 11448.30 50.73 56823.54 88888.00 2018-04-26 15:56:29.905 116 11448.29 50.72 56823.59 88888.00 2018-04-26 15:56:30.405 116 11448.30 50.69 56823.51 88888.00 2018-04-26 15:56:30.905 116 11448.26 50.66 56823.51 88888.00 2018-04-26 15:56:31.405 116 11448.24 50.67 56823.55 88888.00 2018-04-26 15:56:31.905 116 11448.24 50.64 56823.52 88888.00 2018-04-26 15:56:32.405 116 11448.30 50.56 56823.44 88888.00 2018-04-26 15:56:32.905 116 11448.33 50.54 56823.39 88888.00 2018-04-26 15:56:33.405 116 11448.26 50.59 56823.35 88888.00 2018-04-26 15:56:33.905 116 11448.22 50.61 56823.39 88888.00 2018-04-26 15:56:34.405 116 11448.28 50.60 56823.41 88888.00 2018-04-26 15:56:34.905 116 11448.30 50.53 56823.35 88888.00 2018-04-26 15:56:35.405 116 11448.22 50.49 56823.32 88888.00 2018-04-26 15:56:35.905 116 11448.14 50.52 56823.31 88888.00 2018-04-26 15:56:36.405 116 11448.19 50.55 56823.36 88888.00 2018-04-26 15:56:36.905 116 11448.15 50.54 56823.44 88888.00 2018-04-26 15:56:37.405 116 11448.19 50.50 56823.40 88888.00 2018-04-26 15:56:37.905 116 11448.21 50.50 56823.35 88888.00 2018-04-26 15:56:38.405 116 11448.16 50.43 56823.33 88888.00 2018-04-26 15:56:38.905 116 11448.11 50.41 56823.39 88888.00 2018-04-26 15:56:39.405 116 11448.15 50.46 56823.40 88888.00 2018-04-26 15:56:39.905 116 11448.20 50.49 56823.39 88888.00 2018-04-26 15:56:40.405 116 11448.16 50.50 56823.32 88888.00 2018-04-26 15:56:40.905 116 11448.10 50.54 56823.29 88888.00 2018-04-26 15:56:41.405 116 11448.17 50.54 56823.38 88888.00 2018-04-26 15:56:41.905 116 11448.11 50.55 56823.44 88888.00 2018-04-26 15:56:42.405 116 11448.11 50.50 56823.45 88888.00 2018-04-26 15:56:42.905 116 11448.08 50.52 56823.44 88888.00 2018-04-26 15:56:43.405 116 11448.03 50.50 56823.39 88888.00 2018-04-26 15:56:43.905 116 11448.11 50.50 56823.47 88888.00 2018-04-26 15:56:44.405 116 11448.16 50.50 56823.45 88888.00 2018-04-26 15:56:44.905 116 11448.03 50.47 56823.39 88888.00 2018-04-26 15:56:45.405 116 11447.99 50.42 56823.40 88888.00 2018-04-26 15:56:45.905 116 11448.02 50.46 56823.45 88888.00 2018-04-26 15:56:46.905 116 11448.03 50.48 56823.53 88888.00 2018-04-26 15:56:47.405 116 11448.07 50.42 56823.44 88888.00 2018-04-26 15:56:47.905 116 11448.07 50.41 56823.42 88888.00 2018-04-26 15:56:48.405 116 11447.97 50.45 56823.41 88888.00 2018-04-26 15:56:48.905 116 11447.99 50.45 56823.51 88888.00 2018-04-26 15:56:49.405 116 11448.07 50.45 56823.50 88888.00 2018-04-26 15:56:49.905 116 11448.00 50.43 56823.45 88888.00 2018-04-26 15:56:50.405 116 11448.01 50.45 56823.48 88888.00 2018-04-26 15:56:50.905 116 11448.07 50.48 56823.50 88888.00 2018-04-26 15:56:51.405 116 11448.03 50.50 56823.53 88888.00 2018-04-26 15:56:51.905 116 11448.06 50.48 56823.55 88888.00 2018-04-26 15:56:52.405 116 11448.04 50.50 56823.55 88888.00 2018-04-26 15:56:52.905 116 11448.01 50.52 56823.64 88888.00 2018-04-26 15:56:53.405 116 11448.00 50.55 56823.63 88888.00 2018-04-26 15:56:53.905 116 11448.03 50.56 56823.58 88888.00 2018-04-26 15:56:54.905 116 11448.04 50.59 56823.68 88888.00 2018-04-26 15:56:55.405 116 11448.16 50.59 56823.74 88888.00 2018-04-26 15:56:55.905 116 11448.22 50.59 56823.76 88888.00 2018-04-26 15:56:56.905 116 11448.09 50.59 56823.64 88888.00 2018-04-26 15:56:57.405 116 11448.14 50.59 56823.71 88888.00 2018-04-26 15:56:57.905 116 11448.17 50.66 56823.79 88888.00 2018-04-26 15:56:58.405 116 11448.24 50.64 56823.83 88888.00 2018-04-26 15:56:58.905 116 11448.26 50.61 56823.72 88888.00 2018-04-26 15:56:59.405 116 11448.19 50.66 56823.76 88888.00 2018-04-26 15:56:59.905 116 11448.23 50.69 56823.83 88888.00 2018-04-26 15:57:00.405 116 11448.34 50.68 56823.86 88888.00 2018-04-26 15:57:00.905 116 11448.35 50.67 56823.89 88888.00 2018-04-26 15:57:01.405 116 11448.29 50.67 56823.87 88888.00 2018-04-26 15:57:01.905 116 11448.36 50.62 56823.85 88888.00 2018-04-26 15:57:02.405 116 11448.28 50.63 56823.82 88888.00 2018-04-26 15:57:02.905 116 11448.28 50.66 56823.85 88888.00 2018-04-26 15:57:03.405 116 11448.34 50.62 56823.86 88888.00 2018-04-26 15:57:03.905 116 11448.33 50.60 56823.85 88888.00 2018-04-26 15:57:04.905 116 11448.29 50.62 56823.78 88888.00 2018-04-26 15:57:05.405 116 11448.30 50.61 56823.79 88888.00 2018-04-26 15:57:05.905 116 11448.28 50.56 56823.80 88888.00 2018-04-26 15:57:06.405 116 11448.33 50.57 56823.84 88888.00 2018-04-26 15:57:06.905 116 11448.36 50.55 56823.80 88888.00 2018-04-26 15:57:07.405 116 11448.31 50.57 56823.77 88888.00 2018-04-26 15:57:07.905 116 11448.30 50.63 56823.77 88888.00 2018-04-26 15:57:08.405 116 11448.33 50.57 56823.79 88888.00 2018-04-26 15:57:08.905 116 11448.34 50.52 56823.82 88888.00 2018-04-26 15:57:09.405 116 11448.28 50.48 56823.79 88888.00 2018-04-26 15:57:09.905 116 11448.28 50.45 56823.71 88888.00 2018-04-26 15:57:10.405 116 11448.26 50.42 56823.71 88888.00 2018-04-26 15:57:10.905 116 11448.28 50.43 56823.77 88888.00 2018-04-26 15:57:11.405 116 11448.33 50.46 56823.79 88888.00 2018-04-26 15:57:11.905 116 11448.34 50.40 56823.77 88888.00 2018-04-26 15:57:12.405 116 11448.30 50.42 56823.66 88888.00 2018-04-26 15:57:12.905 116 11448.31 50.43 56823.66 88888.00 2018-04-26 15:57:13.405 116 11448.31 50.38 56823.64 88888.00 2018-04-26 15:57:13.905 116 11448.29 50.34 56823.68 88888.00 2018-04-26 15:57:14.405 116 11448.31 50.39 56823.74 88888.00 2018-04-26 15:57:14.905 116 11448.38 50.36 56823.76 88888.00 2018-04-26 15:57:15.405 116 11448.41 50.28 56823.66 88888.00 2018-04-26 15:57:15.905 116 11448.34 50.30 56823.59 88888.00 2018-04-26 15:57:16.405 116 11448.33 50.32 56823.64 88888.00 2018-04-26 15:57:16.905 116 11448.34 50.27 56823.72 88888.00 2018-04-26 15:57:17.405 116 11448.45 50.25 56823.68 88888.00 2018-04-26 15:57:17.905 116 11448.45 50.12 56823.58 88888.00 2018-04-26 15:57:18.405 116 11448.37 50.09 56823.53 88888.00 2018-04-26 15:57:18.905 116 11448.40 50.15 56823.66 88888.00 2018-04-26 15:57:19.405 116 11448.45 50.14 56823.68 88888.00 2018-04-26 15:57:19.905 116 11448.44 50.11 56823.59 88888.00 2018-04-26 15:57:20.405 116 11448.40 50.07 56823.50 88888.00 2018-04-26 15:57:20.905 116 11448.37 50.05 56823.48 88888.00 2018-04-26 15:57:21.405 116 11448.37 50.01 56823.55 88888.00 2018-04-26 15:57:21.905 116 11448.43 50.04 56823.59 88888.00 2018-04-26 15:57:22.405 116 11448.49 50.01 56823.52 88888.00 2018-04-26 15:57:22.905 116 11448.42 49.94 56823.48 88888.00 2018-04-26 15:57:23.405 116 11448.36 49.92 56823.55 88888.00 2018-04-26 15:57:23.905 116 11448.42 49.91 56823.63 88888.00 2018-04-26 15:57:24.405 116 11448.50 49.92 56823.57 88888.00 2018-04-26 15:57:24.905 116 11448.43 49.89 56823.48 88888.00 2018-04-26 15:57:25.405 116 11448.42 49.88 56823.50 88888.00 2018-04-26 15:57:25.905 116 11448.38 49.91 56823.53 88888.00 2018-04-26 15:57:26.405 116 11448.42 49.91 56823.59 88888.00 2018-04-26 15:57:26.905 116 11448.47 49.91 56823.60 88888.00 2018-04-26 15:57:27.405 116 11448.43 49.86 56823.51 88888.00 2018-04-26 15:57:27.905 116 11448.34 49.79 56823.50 88888.00 2018-04-26 15:57:28.405 116 11448.31 49.80 56823.54 88888.00 2018-04-26 15:57:28.905 116 11448.44 49.86 56823.60 88888.00 2018-04-26 15:57:29.405 116 11448.49 49.84 56823.63 88888.00 2018-04-26 15:57:29.905 116 11448.43 49.84 56823.64 88888.00 2018-04-26 15:57:30.405 116 11448.41 49.81 56823.57 88888.00 2018-04-26 15:57:30.905 116 11448.41 49.80 56823.59 88888.00 2018-04-26 15:57:31.405 116 11448.40 49.84 56823.60 88888.00 2018-04-26 15:57:31.905 116 11448.44 49.84 56823.65 88888.00 2018-04-26 15:57:32.405 116 11448.43 49.80 56823.61 88888.00 2018-04-26 15:57:32.905 116 11448.37 49.80 56823.65 88888.00 2018-04-26 15:57:33.405 116 11448.41 49.84 56823.68 88888.00 2018-04-26 15:57:33.905 116 11448.44 49.87 56823.71 88888.00 2018-04-26 15:57:34.405 116 11448.36 49.88 56823.76 88888.00 2018-04-26 15:57:34.905 116 11448.41 49.85 56823.78 88888.00 2018-04-26 15:57:35.405 116 11448.40 49.78 56823.77 88888.00 2018-04-26 15:57:35.905 116 11448.35 49.80 56823.78 88888.00 2018-04-26 15:57:36.405 116 11448.36 49.82 56823.90 88888.00 2018-04-26 15:57:36.905 116 11448.41 49.81 56823.97 88888.00 2018-04-26 15:57:37.405 116 11448.35 49.80 56823.91 88888.00 2018-04-26 15:57:37.905 116 11448.29 49.82 56823.97 88888.00 2018-04-26 15:57:38.405 116 11448.33 49.86 56823.98 88888.00 2018-04-26 15:57:38.905 116 11448.27 49.87 56824.02 88888.00 2018-04-26 15:57:39.405 116 11448.30 49.87 56824.09 88888.00 2018-04-26 15:57:39.905 116 11448.33 49.93 56824.21 88888.00 2018-04-26 15:57:40.405 116 11448.28 49.92 56824.18 88888.00 2018-04-26 15:57:40.905 116 11448.28 49.89 56824.23 88888.00 2018-04-26 15:57:41.405 116 11448.35 49.89 56824.25 88888.00 2018-04-26 15:57:41.905 116 11448.30 49.92 56824.23 88888.00 2018-04-26 15:57:42.405 116 11448.27 50.00 56824.34 88888.00 2018-04-26 15:57:42.905 116 11448.37 50.05 56824.37 88888.00 2018-04-26 15:57:43.405 116 11448.35 50.02 56824.36 88888.00 2018-04-26 15:57:43.905 116 11448.29 49.98 56824.35 88888.00 2018-04-26 15:57:44.405 116 11448.24 49.96 56824.41 88888.00 2018-04-26 15:57:44.905 116 11448.28 49.96 56824.47 88888.00 2018-04-26 15:57:45.405 116 11448.26 50.01 56824.50 88888.00 2018-04-26 15:57:45.905 116 11448.28 49.96 56824.55 88888.00 2018-04-26 15:57:46.405 116 11448.31 49.95 56824.55 88888.00 2018-04-26 15:57:46.905 116 11448.29 49.96 56824.60 88888.00 2018-04-26 15:57:47.405 116 11448.30 49.99 56824.76 88888.00 2018-04-26 15:57:47.905 116 11448.37 50.02 56824.82 88888.00 2018-04-26 15:57:48.405 116 11448.35 50.01 56824.76 88888.00 2018-04-26 15:57:48.905 116 11448.28 49.98 56824.74 88888.00 2018-04-26 15:57:49.405 116 11448.33 50.01 56824.89 88888.00 2018-04-26 15:57:49.905 116 11448.33 50.08 56824.98 88888.00 2018-04-26 15:57:50.405 116 11448.34 50.15 56824.98 88888.00 2018-04-26 15:57:50.905 116 11448.37 50.09 56824.96 88888.00 2018-04-26 15:57:51.405 116 11448.36 50.01 56824.89 88888.00 2018-04-26 15:57:51.905 116 11448.26 50.01 56824.93 88888.00 2018-04-26 15:57:52.405 116 11448.33 50.02 56825.09 88888.00 2018-04-26 15:57:52.905 116 11448.35 50.05 56825.18 88888.00 2018-04-26 15:57:53.405 116 11448.35 50.05 56825.15 88888.00 2018-04-26 15:57:53.905 116 11448.37 50.02 56825.06 88888.00 2018-04-26 15:57:54.405 116 11448.35 50.07 56825.09 88888.00 2018-04-26 15:57:54.905 116 11448.33 50.15 56825.28 88888.00 2018-04-26 15:57:55.405 116 11448.36 50.20 56825.37 88888.00 2018-04-26 15:57:55.905 116 11448.47 50.15 56825.27 88888.00 2018-04-26 15:57:56.405 116 11448.36 50.16 56825.21 88888.00 2018-04-26 15:57:56.905 116 11448.31 50.20 56825.33 88888.00 2018-04-26 15:57:57.405 116 11448.40 50.23 56825.43 88888.00 2018-04-26 15:57:57.905 116 11448.44 50.19 56825.44 88888.00 2018-04-26 15:57:58.405 116 11448.45 50.12 56825.41 88888.00 2018-04-26 15:57:58.905 116 11448.50 50.11 56825.38 88888.00 2018-04-26 15:57:59.405 116 11448.44 50.14 56825.41 88888.00 2018-04-26 15:57:59.905 116 11448.50 50.19 56825.45 88888.00 2018-04-26 15:58:00.405 116 11448.58 50.13 56825.44 88888.00 2018-04-26 15:58:00.905 116 11448.49 50.07 56825.40 88888.00 2018-04-26 15:58:01.405 116 11448.50 50.16 56825.37 88888.00 2018-04-26 15:58:01.905 116 11448.56 50.20 56825.38 88888.00 2018-04-26 15:58:02.405 116 11448.59 50.19 56825.41 88888.00 2018-04-26 15:58:02.905 116 11448.57 50.18 56825.39 88888.00 2018-04-26 15:58:03.405 116 11448.56 50.19 56825.30 88888.00 2018-04-26 15:58:03.905 116 11448.59 50.12 56825.35 88888.00 2018-04-26 15:58:04.405 116 11448.62 50.13 56825.40 88888.00 2018-04-26 15:58:04.905 116 11448.68 50.18 56825.43 88888.00 2018-04-26 15:58:05.405 116 11448.73 50.15 56825.38 88888.00 2018-04-26 15:58:05.905 116 11448.66 50.18 56825.37 88888.00 2018-04-26 15:58:06.405 116 11448.65 50.16 56825.28 88888.00 2018-04-26 15:58:06.905 116 11448.75 50.18 56825.31 88888.00 2018-04-26 15:58:07.905 116 11448.75 50.15 56825.20 88888.00 2018-04-26 15:58:08.405 116 11448.79 50.14 56825.18 88888.00 2018-04-26 15:58:08.905 116 11448.75 50.16 56825.19 88888.00 2018-04-26 15:58:09.905 116 11448.80 50.14 56825.19 88888.00 2018-04-26 15:58:10.405 116 11448.78 50.13 56825.18 88888.00 2018-04-26 15:58:10.905 116 11448.73 50.11 56825.20 88888.00 2018-04-26 15:58:11.405 116 11448.76 50.13 56825.17 88888.00 2018-04-26 15:58:11.905 116 11448.80 50.15 56825.13 88888.00 2018-04-26 15:58:12.405 116 11448.79 50.14 56825.14 88888.00 2018-04-26 15:58:12.905 116 11448.78 50.12 56825.12 88888.00 2018-04-26 15:58:13.405 116 11448.79 50.12 56825.14 88888.00 2018-04-26 15:58:13.905 116 11448.75 50.14 56825.20 88888.00 2018-04-26 15:58:14.405 116 11448.78 50.18 56825.17 88888.00 2018-04-26 15:58:14.905 116 11448.86 50.15 56825.11 88888.00 2018-04-26 15:58:15.405 116 11448.82 50.11 56825.07 88888.00 2018-04-26 15:58:15.905 116 11448.72 50.09 56825.00 88888.00 2018-04-26 15:58:16.405 116 11448.77 50.15 56825.02 88888.00 2018-04-26 15:58:16.905 116 11448.77 50.22 56825.06 88888.00 2018-04-26 15:58:17.405 116 11448.79 50.21 56825.12 88888.00 2018-04-26 15:58:17.905 116 11448.78 50.16 56825.12 88888.00 2018-04-26 15:58:18.405 116 11448.82 50.11 56825.09 88888.00 2018-04-26 15:58:18.905 116 11448.73 50.11 56825.11 88888.00 2018-04-26 15:58:19.405 116 11448.77 50.15 56825.08 88888.00 2018-04-26 15:58:19.905 116 11448.80 50.12 56825.12 88888.00 2018-04-26 15:58:20.405 116 11448.76 50.09 56825.11 88888.00 2018-04-26 15:58:20.905 116 11448.75 50.13 56825.12 88888.00 2018-04-26 15:58:21.405 116 11448.84 50.08 56825.06 88888.00 2018-04-26 15:58:21.905 116 11448.76 50.07 56825.09 88888.00 2018-04-26 15:58:22.405 116 11448.71 50.11 56825.08 88888.00 2018-04-26 15:58:22.905 116 11448.76 50.12 56825.15 88888.00 2018-04-26 15:58:23.405 116 11448.68 50.07 56825.14 88888.00 2018-04-26 15:58:23.905 116 11448.69 50.09 56825.13 88888.00 2018-04-26 15:58:24.405 116 11448.77 50.11 56825.12 88888.00 2018-04-26 15:58:24.905 116 11448.71 50.09 56825.17 88888.00 2018-04-26 15:58:25.405 116 11448.69 50.13 56825.15 88888.00 2018-04-26 15:58:25.905 116 11448.72 50.14 56825.12 88888.00 2018-04-26 15:58:26.405 116 11448.64 50.08 56825.15 88888.00 2018-04-26 15:58:26.905 116 11448.59 50.12 56825.21 88888.00 2018-04-26 15:58:27.405 116 11448.57 50.13 56825.22 88888.00 2018-04-26 15:58:27.905 116 11448.57 50.13 56825.26 88888.00 2018-04-26 15:58:28.405 116 11448.59 50.11 56825.28 88888.00 2018-04-26 15:58:28.905 116 11448.58 50.09 56825.30 88888.00 2018-04-26 15:58:29.405 116 11448.64 50.13 56825.33 88888.00 2018-04-26 15:58:29.905 116 11448.57 50.13 56825.31 88888.00 2018-04-26 15:58:30.405 116 11448.52 50.15 56825.31 88888.00 2018-04-26 15:58:30.905 116 11448.57 50.15 56825.37 88888.00 2018-04-26 15:58:31.405 116 11448.52 50.16 56825.40 88888.00 2018-04-26 15:58:31.905 116 11448.51 50.19 56825.44 88888.00 2018-04-26 15:58:32.405 116 11448.51 50.13 56825.43 88888.00 2018-04-26 15:58:32.905 116 11448.41 50.11 56825.40 88888.00 2018-04-26 15:58:33.405 116 11448.41 50.13 56825.44 88888.00 2018-04-26 15:58:33.905 116 11448.48 50.13 56825.52 88888.00 2018-04-26 15:58:34.405 116 11448.48 50.11 56825.51 88888.00 2018-04-26 15:58:34.906 116 11448.41 50.09 56825.47 88888.00 2018-04-26 15:58:35.406 116 11448.37 50.13 56825.56 88888.00 2018-04-26 15:58:35.906 116 11448.36 50.21 56825.65 88888.00 2018-04-26 15:58:36.406 116 11448.33 50.21 56825.76 88888.00 2018-04-26 15:58:36.906 116 11448.41 50.16 56825.73 88888.00 2018-04-26 15:58:37.406 116 11448.42 50.13 56825.65 88888.00 2018-04-26 15:58:37.906 116 11448.33 50.15 56825.64 88888.00 2018-04-26 15:58:38.406 116 11448.34 50.23 56825.72 88888.00 2018-04-26 15:58:38.906 116 11448.36 50.26 56825.78 88888.00 2018-04-26 15:58:39.406 116 11448.35 50.26 56825.83 88888.00 2018-04-26 15:58:39.906 116 11448.33 50.27 56825.82 88888.00 2018-04-26 15:58:40.406 116 11448.41 50.28 56825.78 88888.00 2018-04-26 15:58:41.406 116 11448.40 50.33 56825.81 88888.00 2018-04-26 15:58:41.906 116 11448.45 50.39 56825.86 88888.00 2018-04-26 15:58:42.406 116 11448.43 50.34 56825.88 88888.00 2018-04-26 15:58:42.906 116 11448.31 50.36 56825.85 88888.00 2018-04-26 15:58:43.406 116 11448.34 50.41 56825.82 88888.00 2018-04-26 15:58:43.906 116 11448.35 50.42 56825.88 88888.00 2018-04-26 15:58:44.406 116 11448.31 50.39 56825.89 88888.00 2018-04-26 15:58:44.906 116 11448.43 50.41 56825.88 88888.00 2018-04-26 15:58:45.406 116 11448.43 50.36 56825.88 88888.00 2018-04-26 15:58:45.906 116 11448.33 50.35 56825.90 88888.00 2018-04-26 15:58:46.406 116 11448.36 50.40 56825.97 88888.00 2018-04-26 15:58:46.906 116 11448.41 50.42 56825.90 88888.00 2018-04-26 15:58:47.406 116 11448.35 50.42 56825.85 88888.00 2018-04-26 15:58:47.906 116 11448.29 50.41 56825.86 88888.00 2018-04-26 15:58:48.406 116 11448.35 50.46 56825.90 88888.00 2018-04-26 15:58:48.906 116 11448.33 50.43 56825.82 88888.00 2018-04-26 15:58:49.406 116 11448.34 50.45 56825.79 88888.00 2018-04-26 15:58:49.906 116 11448.38 50.46 56825.84 88888.00 2018-04-26 15:58:50.406 116 11448.40 50.47 56825.82 88888.00 2018-04-26 15:58:51.406 116 11448.34 50.49 56825.88 88888.00 2018-04-26 15:58:51.906 116 11448.41 50.45 56825.77 88888.00 2018-04-26 15:58:52.406 116 11448.35 50.41 56825.65 88888.00 2018-04-26 15:58:52.906 116 11448.36 50.45 56825.65 88888.00 2018-04-26 15:58:53.406 116 11448.37 50.49 56825.71 88888.00 2018-04-26 15:58:53.906 116 11448.37 50.49 56825.79 88888.00 2018-04-26 15:58:54.406 116 11448.45 50.45 56825.75 88888.00 2018-04-26 15:58:54.906 116 11448.50 50.41 56825.59 88888.00 2018-04-26 15:58:55.406 116 11448.40 50.41 56825.58 88888.00 2018-04-26 15:58:55.906 116 11448.31 50.47 56825.62 88888.00 2018-04-26 15:58:56.406 116 11448.43 50.49 56825.67 88888.00 2018-04-26 15:58:56.906 116 11448.41 50.46 56825.64 88888.00 2018-04-26 15:58:57.406 116 11448.35 50.41 56825.53 88888.00 2018-04-26 15:58:57.906 116 11448.38 50.39 56825.50 88888.00 2018-04-26 15:58:58.406 116 11448.41 50.40 56825.49 88888.00 2018-04-26 15:58:58.906 116 11448.40 50.40 56825.45 88888.00 2018-04-26 15:58:59.406 116 11448.37 50.38 56825.46 88888.00 2018-04-26 15:58:59.906 116 11448.35 50.35 56825.44 88888.00 2018-04-26 15:59:00.406 116 11448.38 50.40 56825.40 88888.00 2018-04-26 15:59:01.406 116 11448.41 50.34 56825.31 88888.00 2018-04-26 15:59:01.906 116 11448.40 50.38 56825.37 88888.00 2018-04-26 15:59:02.406 116 11448.42 50.46 56825.45 88888.00 2018-04-26 15:59:02.906 116 11448.41 50.43 56825.44 88888.00 2018-04-26 15:59:03.406 116 11448.42 50.42 56825.38 88888.00 2018-04-26 15:59:03.906 116 11448.40 50.41 56825.37 88888.00 2018-04-26 15:59:04.406 116 11448.38 50.38 56825.45 88888.00 2018-04-26 15:59:04.906 116 11448.40 50.39 56825.40 88888.00 2018-04-26 15:59:05.406 116 11448.42 50.41 56825.30 88888.00 2018-04-26 15:59:05.906 116 11448.41 50.38 56825.28 88888.00 2018-04-26 15:59:06.406 116 11448.38 50.40 56825.25 88888.00 2018-04-26 15:59:06.906 116 11448.31 50.40 56825.24 88888.00 2018-04-26 15:59:07.406 116 11448.36 50.38 56825.26 88888.00 2018-04-26 15:59:07.906 116 11448.37 50.36 56825.26 88888.00 2018-04-26 15:59:08.406 116 11448.31 50.41 56825.24 88888.00 2018-04-26 15:59:08.906 116 11448.35 50.40 56825.19 88888.00 2018-04-26 15:59:09.406 116 11448.33 50.36 56825.21 88888.00 2018-04-26 15:59:09.906 116 11448.29 50.36 56825.22 88888.00 2018-04-26 15:59:10.406 116 11448.31 50.40 56825.19 88888.00 2018-04-26 15:59:10.906 116 11448.31 50.39 56825.11 88888.00 2018-04-26 15:59:11.406 116 11448.24 50.40 56825.13 88888.00 2018-04-26 15:59:11.906 116 11448.24 50.40 56825.18 88888.00 2018-04-26 15:59:12.406 116 11448.28 50.35 56825.09 88888.00 2018-04-26 15:59:12.906 116 11448.26 50.33 56825.01 88888.00 2018-04-26 15:59:13.406 116 11448.19 50.34 56825.05 88888.00 2018-04-26 15:59:13.906 116 11448.17 50.36 56825.11 88888.00 2018-04-26 15:59:14.406 116 11448.22 50.36 56825.14 88888.00 2018-04-26 15:59:14.906 116 11448.19 50.34 56825.15 88888.00 2018-04-26 15:59:15.406 116 11448.15 50.36 56825.08 88888.00 2018-04-26 15:59:15.906 116 11448.14 50.38 56825.08 88888.00 2018-04-26 15:59:16.406 116 11448.08 50.35 56825.07 88888.00 2018-04-26 15:59:16.906 116 11448.15 50.33 56825.07 88888.00 2018-04-26 15:59:17.406 116 11448.16 50.29 56825.01 88888.00 2018-04-26 15:59:17.906 116 11448.10 50.30 56825.02 88888.00 2018-04-26 15:59:18.406 116 11448.17 50.32 56825.13 88888.00 2018-04-26 15:59:18.906 116 11448.17 50.30 56825.11 88888.00 2018-04-26 15:59:19.406 116 11448.14 50.22 56825.01 88888.00 2018-04-26 15:59:19.906 116 11448.10 50.32 56825.07 88888.00 2018-04-26 15:59:20.406 116 11448.08 50.36 56825.14 88888.00 2018-04-26 15:59:20.906 116 11448.04 50.35 56825.18 88888.00 2018-04-26 15:59:21.406 116 11448.06 50.34 56825.13 88888.00 2018-04-26 15:59:21.906 116 11448.06 50.32 56825.12 88888.00 2018-04-26 15:59:22.406 116 11448.02 50.28 56825.18 88888.00 2018-04-26 15:59:22.906 116 11447.92 50.32 56825.18 88888.00 2018-04-26 15:59:23.406 116 11447.93 50.36 56825.18 88888.00 2018-04-26 15:59:23.906 116 11447.92 50.39 56825.30 88888.00 2018-04-26 15:59:24.406 116 11447.95 50.40 56825.32 88888.00 2018-04-26 15:59:24.906 116 11448.03 50.42 56825.27 88888.00 2018-04-26 15:59:25.406 116 11447.97 50.35 56825.27 88888.00 2018-04-26 15:59:25.906 116 11447.90 50.38 56825.35 88888.00 2018-04-26 15:59:26.406 116 11447.94 50.40 56825.38 88888.00 2018-04-26 15:59:26.906 116 11447.97 50.39 56825.39 88888.00 2018-04-26 15:59:27.406 116 11447.93 50.36 56825.34 88888.00 2018-04-26 15:59:27.906 116 11447.88 50.38 56825.39 88888.00 2018-04-26 15:59:28.406 116 11447.88 50.35 56825.45 88888.00 2018-04-26 15:59:28.906 116 11447.86 50.39 56825.47 88888.00 2018-04-26 15:59:29.406 116 11447.93 50.40 56825.52 88888.00 2018-04-26 15:59:29.906 116 11447.90 50.39 56825.49 88888.00 2018-04-26 15:59:30.406 116 11447.78 50.41 56825.47 88888.00 2018-04-26 15:59:30.906 116 11447.76 50.45 56825.50 88888.00 2018-04-26 15:59:31.406 116 11447.89 50.49 56825.58 88888.00 2018-04-26 15:59:31.906 116 11447.95 50.42 56825.57 88888.00 2018-04-26 15:59:32.906 116 11447.82 50.43 56825.51 88888.00 2018-04-26 15:59:33.406 116 11447.89 50.50 56825.62 88888.00 2018-04-26 15:59:33.906 116 11447.89 50.56 56825.75 88888.00 2018-04-26 15:59:34.406 116 11447.99 50.52 56825.71 88888.00 2018-04-26 15:59:34.906 116 11447.97 50.41 56825.54 88888.00 2018-04-26 15:59:35.406 116 11447.88 50.41 56825.59 88888.00 2018-04-26 15:59:35.906 116 11447.94 50.53 56825.67 88888.00 2018-04-26 15:59:36.406 116 11448.04 50.60 56825.79 88888.00 2018-04-26 15:59:36.906 116 11448.00 50.59 56825.75 88888.00 2018-04-26 15:59:37.406 116 11447.96 50.59 56825.65 88888.00 2018-04-26 15:59:37.906 116 11447.96 50.57 56825.65 88888.00 2018-04-26 15:59:38.406 116 11447.96 50.54 56825.67 88888.00 2018-04-26 15:59:38.906 116 11448.01 50.55 56825.71 88888.00 2018-04-26 15:59:39.406 116 11448.00 50.56 56825.67 88888.00 2018-04-26 15:59:39.906 116 11447.95 50.49 56825.64 88888.00 2018-04-26 15:59:40.406 116 11447.93 50.48 56825.70 88888.00 2018-04-26 15:59:40.906 116 11448.02 50.48 56825.77 88888.00 2018-04-26 15:59:41.406 116 11448.08 50.50 56825.72 88888.00 2018-04-26 15:59:41.906 116 11448.00 50.50 56825.72 88888.00 2018-04-26 15:59:42.906 116 11448.00 50.52 56825.73 88888.00 2018-04-26 15:59:43.406 116 11447.94 50.54 56825.77 88888.00 2018-04-26 15:59:43.906 116 11448.04 50.53 56825.72 88888.00 2018-04-26 15:59:44.406 116 11448.11 50.54 56825.67 88888.00 2018-04-26 15:59:44.906 116 11448.01 50.54 56825.60 88888.00 2018-04-26 15:59:45.406 116 11447.97 50.57 56825.67 88888.00 2018-04-26 15:59:45.906 116 11448.02 50.55 56825.73 88888.00 2018-04-26 15:59:46.406 116 11448.03 50.53 56825.71 88888.00 2018-04-26 15:59:46.906 116 11448.04 50.54 56825.65 88888.00 2018-04-26 15:59:47.406 116 11448.10 50.52 56825.57 88888.00 2018-04-26 15:59:47.906 116 11448.03 50.50 56825.53 88888.00 2018-04-26 15:59:48.406 116 11447.96 50.52 56825.59 88888.00 2018-04-26 15:59:48.906 116 11447.96 50.49 56825.65 88888.00 2018-04-26 15:59:49.406 116 11447.95 50.49 56825.59 88888.00 2018-04-26 15:59:49.906 116 11447.93 50.47 56825.60 88888.00 2018-04-26 15:59:50.406 116 11447.92 50.45 56825.56 88888.00 2018-04-26 15:59:50.906 116 11447.97 50.42 56825.51 88888.00 2018-04-26 15:59:51.406 116 11447.88 50.43 56825.50 88888.00 2018-04-26 15:59:51.906 116 11447.86 50.47 56825.54 88888.00 2018-04-26 15:59:52.406 116 11447.88 50.47 56825.58 88888.00 2018-04-26 15:59:52.906 116 11447.83 50.45 56825.47 88888.00 2018-04-26 15:59:53.406 116 11447.81 50.39 56825.38 88888.00 2018-04-26 15:59:53.906 116 11447.85 50.36 56825.39 88888.00 2018-04-26 15:59:54.406 116 11447.78 50.41 56825.53 88888.00 2018-04-26 15:59:54.906 116 11447.79 50.39 56825.50 88888.00 2018-04-26 15:59:55.406 116 11447.83 50.34 56825.35 88888.00 2018-04-26 15:59:55.906 116 11447.79 50.28 56825.34 88888.00 2018-04-26 15:59:56.406 116 11447.69 50.35 56825.40 88888.00 2018-04-26 15:59:56.906 116 11447.73 50.39 56825.53 88888.00 2018-04-26 15:59:57.406 116 11447.85 50.34 56825.58 88888.00 2018-04-26 15:59:57.906 116 11447.78 50.22 56825.40 88888.00 2018-04-26 15:59:58.406 116 11447.68 50.23 56825.28 88888.00 2018-04-26 15:59:58.906 116 11447.64 50.30 56825.33 88888.00 2018-04-26 15:59:59.406 116 11447.61 50.33 56825.51 88888.00 2018-04-26 15:59:59.906 116 11447.69 50.32 56825.59 88888.00 2018-04-26 16:00:00.906 116 11447.60 50.15 56825.33 88888.00 2018-04-26 16:00:01.406 116 11447.53 50.19 56825.32 88888.00 2018-04-26 16:00:01.906 116 11447.55 50.23 56825.44 88888.00 2018-04-26 16:00:02.406 116 11447.51 50.22 56825.52 88888.00 2018-04-26 16:00:02.906 116 11447.51 50.14 56825.43 88888.00 2018-04-26 16:00:03.406 116 11447.51 50.15 56825.35 88888.00 2018-04-26 16:00:03.906 116 11447.52 50.18 56825.44 88888.00 2018-04-26 16:00:04.406 116 11447.52 50.22 56825.58 88888.00 2018-04-26 16:00:04.906 116 11447.54 50.19 56825.50 88888.00 2018-04-26 16:00:05.406 116 11447.54 50.12 56825.47 88888.00 2018-04-26 16:00:05.906 116 11447.47 50.08 56825.45 88888.00 2018-04-26 16:00:06.406 116 11447.50 50.12 56825.47 88888.00 2018-04-26 16:00:06.906 116 11447.54 50.07 56825.49 88888.00 2018-04-26 16:00:07.406 116 11447.47 50.00 56825.46 88888.00 2018-04-26 16:00:07.906 116 11447.43 50.02 56825.51 88888.00 2018-04-26 16:00:08.406 116 11447.51 50.01 56825.57 88888.00 2018-04-26 16:00:08.906 116 11447.44 49.98 56825.52 88888.00 2018-04-26 16:00:09.406 116 11447.38 49.98 56825.51 88888.00 2018-04-26 16:00:09.906 116 11447.45 50.02 56825.56 88888.00 2018-04-26 16:00:10.406 116 11447.45 50.07 56825.64 88888.00 2018-04-26 16:00:10.906 116 11447.39 50.05 56825.62 88888.00 2018-04-26 16:00:11.406 116 11447.39 49.99 56825.59 88888.00 2018-04-26 16:00:11.906 116 11447.34 49.98 56825.57 88888.00 2018-04-26 16:00:12.406 116 11447.29 50.04 56825.58 88888.00 2018-04-26 16:00:12.906 116 11447.34 50.02 56825.62 88888.00 2018-04-26 16:00:13.406 116 11447.43 49.94 56825.65 88888.00 2018-04-26 16:00:13.906 116 11447.34 49.89 56825.64 88888.00 2018-04-26 16:00:14.406 116 11447.34 49.92 56825.69 88888.00 2018-04-26 16:00:14.906 116 11447.38 49.93 56825.62 88888.00 2018-04-26 16:00:15.406 116 11447.31 49.99 56825.67 88888.00 2018-04-26 16:00:15.906 116 11447.34 49.99 56825.77 88888.00 2018-04-26 16:00:16.406 116 11447.38 49.99 56825.73 88888.00 2018-04-26 16:00:16.906 116 11447.32 49.98 56825.69 88888.00 2018-04-26 16:00:17.406 116 11447.29 49.99 56825.69 88888.00 2018-04-26 16:00:17.906 116 11447.38 49.96 56825.70 88888.00 2018-04-26 16:00:18.406 116 11447.44 49.89 56825.69 88888.00 2018-04-26 16:00:18.906 116 11447.43 49.87 56825.69 88888.00 2018-04-26 16:00:19.406 116 11447.44 49.86 56825.69 88888.00 2018-04-26 16:00:19.906 116 11447.43 49.86 56825.67 88888.00 2018-04-26 16:00:20.406 116 11447.47 49.84 56825.73 88888.00 2018-04-26 16:00:20.906 116 11447.48 49.88 56825.73 88888.00 2018-04-26 16:00:21.406 116 11447.51 49.88 56825.73 88888.00 2018-04-26 16:00:21.906 116 11447.44 49.85 56825.69 88888.00 2018-04-26 16:00:22.406 116 11447.40 49.85 56825.65 88888.00 2018-04-26 16:00:22.906 116 11447.43 49.89 56825.66 88888.00 2018-04-26 16:00:23.406 116 11447.47 49.89 56825.71 88888.00 2018-04-26 16:00:24.406 116 11447.53 49.84 56825.64 88888.00 2018-04-26 16:00:24.906 116 11447.44 49.81 56825.56 88888.00 2018-04-26 16:00:25.406 116 11447.41 49.86 56825.65 88888.00 2018-04-26 16:00:25.906 116 11447.47 49.89 56825.76 88888.00 2018-04-26 16:00:26.406 116 11447.51 49.86 56825.71 88888.00 2018-04-26 16:00:26.906 116 11447.55 49.81 56825.63 88888.00 2018-04-26 16:00:27.406 116 11447.55 49.79 56825.54 88888.00 2018-04-26 16:00:27.906 116 11447.48 49.80 56825.56 88888.00 2018-04-26 16:00:28.406 116 11447.48 49.85 56825.60 88888.00 2018-04-26 16:00:28.906 116 11447.55 49.84 56825.67 88888.00 2018-04-26 16:00:29.407 116 11447.59 49.82 56825.62 88888.00 2018-04-26 16:00:29.907 116 11447.55 49.80 56825.56 88888.00 2018-04-26 16:00:30.407 116 11447.59 49.79 56825.52 88888.00 2018-04-26 16:00:30.907 116 11447.64 49.78 56825.57 88888.00 2018-04-26 16:00:31.407 116 11447.52 49.82 56825.67 88888.00 2018-04-26 16:00:31.907 116 11447.51 49.78 56825.72 88888.00 2018-04-26 16:00:32.407 116 11447.61 49.73 56825.64 88888.00 2018-04-26 16:00:32.907 116 11447.53 49.73 56825.56 88888.00 2018-04-26 16:00:33.407 116 11447.50 49.72 56825.60 88888.00 2018-04-26 16:00:34.407 116 11447.59 49.75 56825.57 88888.00 2018-04-26 16:00:34.907 116 11447.53 49.74 56825.53 88888.00 2018-04-26 16:00:35.407 116 11447.61 49.71 56825.50 88888.00 2018-04-26 16:00:35.907 116 11447.62 49.75 56825.56 88888.00 2018-04-26 16:00:36.407 116 11447.66 49.78 56825.60 88888.00 2018-04-26 16:00:36.907 116 11447.62 49.78 56825.60 88888.00 2018-04-26 16:00:37.407 116 11447.61 49.80 56825.65 88888.00 2018-04-26 16:00:37.907 116 11447.55 49.81 56825.72 88888.00 2018-04-26 16:00:38.407 116 11447.58 49.84 56825.71 88888.00 2018-04-26 16:00:38.907 116 11447.62 49.81 56825.81 88888.00 2018-04-26 16:00:39.407 116 11447.66 49.80 56825.83 88888.00 2018-04-26 16:00:39.907 116 11447.65 49.81 56825.76 88888.00 2018-04-26 16:00:40.407 116 11447.62 49.84 56825.76 88888.00 2018-04-26 16:00:40.907 116 11447.57 49.86 56825.83 88888.00 2018-04-26 16:00:41.407 116 11447.57 49.85 56825.91 88888.00 2018-04-26 16:00:41.907 116 11447.66 49.81 56825.94 88888.00 2018-04-26 16:00:42.407 116 11447.60 49.77 56825.92 88888.00 2018-04-26 16:00:42.907 116 11447.65 49.82 56825.97 88888.00 2018-04-26 16:00:43.407 116 11447.65 49.85 56826.07 88888.00 2018-04-26 16:00:43.907 116 11447.61 49.85 56826.15 88888.00 2018-04-26 16:00:44.407 116 11447.65 49.86 56826.14 88888.00 2018-04-26 16:00:44.907 116 11447.75 49.84 56826.08 88888.00 2018-04-26 16:00:45.407 116 11447.71 49.77 56826.11 88888.00 2018-04-26 16:00:45.907 116 11447.62 49.80 56826.17 88888.00 2018-04-26 16:00:46.407 116 11447.67 49.81 56826.16 88888.00 2018-04-26 16:00:46.907 116 11447.66 49.84 56826.17 88888.00 2018-04-26 16:00:47.407 116 11447.59 49.87 56826.24 88888.00 2018-04-26 16:00:47.907 116 11447.62 49.88 56826.33 88888.00 2018-04-26 16:00:48.407 116 11447.68 49.84 56826.28 88888.00 2018-04-26 16:00:48.907 116 11447.66 49.78 56826.22 88888.00 2018-04-26 16:00:49.407 116 11447.57 49.79 56826.21 88888.00 2018-04-26 16:00:49.907 116 11447.61 49.85 56826.26 88888.00 2018-04-26 16:00:50.407 116 11447.54 49.86 56826.30 88888.00 2018-04-26 16:00:50.907 116 11447.57 49.88 56826.36 88888.00 2018-04-26 16:00:51.407 116 11447.61 49.95 56826.37 88888.00 2018-04-26 16:00:51.907 116 11447.57 49.93 56826.35 88888.00 2018-04-26 16:00:52.407 116 11447.54 49.92 56826.31 88888.00 2018-04-26 16:00:52.907 116 11447.55 49.85 56826.31 88888.00 2018-04-26 16:00:53.407 116 11447.50 49.82 56826.35 88888.00 2018-04-26 16:00:53.907 116 11447.38 49.84 56826.39 88888.00 2018-04-26 16:00:54.407 116 11447.43 49.85 56826.43 88888.00 2018-04-26 16:00:54.907 116 11447.47 49.89 56826.42 88888.00 2018-04-26 16:00:55.407 116 11447.51 49.91 56826.41 88888.00 2018-04-26 16:00:55.907 116 11447.52 49.86 56826.39 88888.00 2018-04-26 16:00:56.407 116 11447.45 49.87 56826.43 88888.00 2018-04-26 16:00:56.907 116 11447.40 49.92 56826.50 88888.00 2018-04-26 16:00:57.407 116 11447.37 49.89 56826.56 88888.00 2018-04-26 16:00:57.907 116 11447.34 49.81 56826.53 88888.00 2018-04-26 16:00:58.407 116 11447.26 49.80 56826.48 88888.00 2018-04-26 16:00:58.907 116 11447.27 49.81 56826.52 88888.00 2018-04-26 16:00:59.407 116 11447.34 49.92 56826.55 88888.00 2018-04-26 16:00:59.907 116 11447.32 49.92 56826.50 88888.00 2018-04-26 16:01:00.407 116 11447.26 49.91 56826.48 88888.00 2018-04-26 16:01:00.907 116 11447.30 49.88 56826.54 88888.00 2018-04-26 16:01:01.407 116 11447.24 49.79 56826.62 88888.00 2018-04-26 16:01:01.907 116 11447.25 49.75 56826.65 88888.00 2018-04-26 16:01:02.407 116 11447.33 49.80 56826.62 88888.00 2018-04-26 16:01:02.907 116 11447.27 49.81 56826.56 88888.00 2018-04-26 16:01:03.907 116 11447.25 49.84 56826.67 88888.00 2018-04-26 16:01:04.407 116 11447.30 49.89 56826.71 88888.00 2018-04-26 16:01:04.907 116 11447.25 49.88 56826.66 88888.00 2018-04-26 16:01:05.907 116 11447.18 49.91 56826.68 88888.00 2018-04-26 16:01:06.407 116 11447.13 49.88 56826.73 88888.00 2018-04-26 16:01:06.907 116 11447.16 49.85 56826.67 88888.00 2018-04-26 16:01:07.407 116 11447.24 49.82 56826.67 88888.00 2018-04-26 16:01:07.907 116 11447.16 49.81 56826.69 88888.00 2018-04-26 16:01:08.407 116 11447.15 49.82 56826.79 88888.00 2018-04-26 16:01:08.907 116 11447.24 49.81 56826.79 88888.00 2018-04-26 16:01:09.407 116 11447.16 49.80 56826.81 88888.00 2018-04-26 16:01:09.907 116 11447.16 49.81 56826.82 88888.00 2018-04-26 16:01:10.407 116 11447.23 49.80 56826.74 88888.00 2018-04-26 16:01:10.907 116 11447.23 49.79 56826.67 88888.00 2018-04-26 16:01:11.407 116 11447.16 49.84 56826.76 88888.00 2018-04-26 16:01:11.907 116 11447.17 49.87 56826.87 88888.00 2018-04-26 16:01:12.407 116 11447.19 49.87 56826.85 88888.00 2018-04-26 16:01:12.907 116 11447.15 49.80 56826.80 88888.00 2018-04-26 16:01:13.907 116 11447.10 49.80 56826.89 88888.00 2018-04-26 16:01:14.407 116 11447.10 49.85 56826.88 88888.00 2018-04-26 16:01:14.907 116 11447.08 49.86 56826.84 88888.00 2018-04-26 16:01:15.907 116 11447.02 49.78 56826.76 88888.00 2018-04-26 16:01:16.407 116 11447.02 49.75 56826.75 88888.00 2018-04-26 16:01:16.907 116 11447.06 49.70 56826.71 88888.00 2018-04-26 16:01:17.407 116 11447.05 49.77 56826.67 88888.00 2018-04-26 16:01:17.907 116 11446.98 49.74 56826.68 88888.00 2018-04-26 16:01:18.407 116 11446.94 49.73 56826.67 88888.00 2018-04-26 16:01:18.907 116 11446.94 49.73 56826.67 88888.00 2018-04-26 16:01:19.407 116 11446.97 49.74 56826.65 88888.00 2018-04-26 16:01:19.907 116 11446.98 49.80 56826.67 88888.00 2018-04-26 16:01:20.407 116 11446.98 49.77 56826.68 88888.00 2018-04-26 16:01:20.907 116 11446.88 49.73 56826.76 88888.00 2018-04-26 16:01:21.407 116 11446.83 49.72 56826.73 88888.00 2018-04-26 16:01:21.907 116 11446.88 49.70 56826.63 88888.00 2018-04-26 16:01:22.407 116 11446.83 49.66 56826.65 88888.00 2018-04-26 16:01:22.907 116 11446.82 49.72 56826.66 88888.00 2018-04-26 16:01:23.407 116 11446.85 49.73 56826.68 88888.00 2018-04-26 16:01:23.907 116 11446.78 49.67 56826.65 88888.00 2018-04-26 16:01:24.407 116 11446.71 49.64 56826.55 88888.00 2018-04-26 16:01:24.907 116 11446.77 49.60 56826.59 88888.00 2018-04-26 16:01:25.407 116 11446.78 49.58 56826.63 88888.00 2018-04-26 16:01:25.907 116 11446.75 49.60 56826.68 88888.00 2018-04-26 16:01:26.407 116 11446.77 49.59 56826.66 88888.00 2018-04-26 16:01:26.907 116 11446.67 49.55 56826.65 88888.00 2018-04-26 16:01:27.407 116 11446.62 49.57 56826.66 88888.00 2018-04-26 16:01:27.907 116 11446.63 49.57 56826.71 88888.00 2018-04-26 16:01:28.407 116 11446.61 49.58 56826.79 88888.00 2018-04-26 16:01:28.907 116 11446.57 49.53 56826.78 88888.00 2018-04-26 16:01:29.407 116 11446.62 49.51 56826.66 88888.00 2018-04-26 16:01:29.907 116 11446.57 49.51 56826.68 88888.00 2018-04-26 16:01:30.407 116 11446.54 49.66 56826.73 88888.00 2018-04-26 16:01:30.907 116 11446.56 49.74 56826.84 88888.00 2018-04-26 16:01:31.407 116 11446.55 49.68 56826.84 88888.00 2018-04-26 16:01:31.907 116 11446.42 49.66 56826.81 88888.00 2018-04-26 16:01:32.407 116 11446.40 49.66 56826.86 88888.00 2018-04-26 16:01:32.907 116 11446.44 49.64 56826.93 88888.00 2018-04-26 16:01:33.407 116 11446.47 49.72 56827.03 88888.00 2018-04-26 16:01:33.907 116 11446.46 49.78 56826.99 88888.00 2018-04-26 16:01:34.407 116 11446.42 49.81 56827.00 88888.00 2018-04-26 16:01:34.907 116 11446.33 49.74 56827.06 88888.00 2018-04-26 16:01:35.407 116 11446.27 49.72 56827.04 88888.00 2018-04-26 16:01:35.907 116 11446.37 49.66 56827.10 88888.00 2018-04-26 16:01:36.407 116 11446.35 49.67 56827.14 88888.00 2018-04-26 16:01:37.407 116 11446.32 49.66 56827.18 88888.00 2018-04-26 16:01:37.907 116 11446.29 49.70 56827.26 88888.00 2018-04-26 16:01:38.407 116 11446.27 49.72 56827.29 88888.00 2018-04-26 16:01:38.907 116 11446.29 49.74 56827.31 88888.00 2018-04-26 16:01:39.407 116 11446.29 49.73 56827.33 88888.00 2018-04-26 16:01:39.907 116 11446.25 49.72 56827.37 88888.00 2018-04-26 16:01:40.407 116 11446.27 49.73 56827.36 88888.00 2018-04-26 16:01:40.907 116 11446.28 49.67 56827.33 88888.00 2018-04-26 16:01:41.407 116 11446.22 49.66 56827.42 88888.00 2018-04-26 16:01:41.907 116 11446.32 49.70 56827.50 88888.00 2018-04-26 16:01:42.407 116 11446.41 49.72 56827.57 88888.00 2018-04-26 16:01:42.907 116 11446.27 49.72 56827.58 88888.00 2018-04-26 16:01:43.407 116 11446.23 49.72 56827.58 88888.00 2018-04-26 16:01:43.907 116 11446.30 49.70 56827.61 88888.00 2018-04-26 16:01:44.407 116 11446.26 49.68 56827.69 88888.00 2018-04-26 16:01:44.907 116 11446.26 49.74 56827.77 88888.00 2018-04-26 16:01:45.407 116 11446.26 49.71 56827.77 88888.00 2018-04-26 16:01:45.907 116 11446.25 49.66 56827.75 88888.00 2018-04-26 16:01:46.407 116 11446.19 49.70 56827.78 88888.00 2018-04-26 16:01:46.907 116 11446.23 49.73 56827.84 88888.00 2018-04-26 16:01:47.407 116 11446.21 49.72 56827.81 88888.00 2018-04-26 16:01:47.907 116 11446.20 49.73 56827.76 88888.00 2018-04-26 16:01:48.407 116 11446.21 49.79 56827.78 88888.00 2018-04-26 16:01:48.907 116 11446.21 49.81 56827.83 88888.00 2018-04-26 16:01:49.407 116 11446.18 49.80 56827.87 88888.00 2018-04-26 16:01:49.907 116 11446.23 49.77 56827.90 88888.00 2018-04-26 16:01:50.407 116 11446.20 49.67 56827.82 88888.00 2018-04-26 16:01:50.907 116 11446.15 49.66 56827.81 88888.00 2018-04-26 16:01:51.407 116 11446.09 49.70 56827.85 88888.00 2018-04-26 16:01:51.907 116 11446.13 49.72 56827.82 88888.00 2018-04-26 16:01:52.407 116 11446.09 49.65 56827.80 88888.00 2018-04-26 16:01:52.907 116 11446.05 49.65 56827.78 88888.00 2018-04-26 16:01:53.407 116 11446.06 49.70 56827.77 88888.00 2018-04-26 16:01:53.907 116 11446.06 49.72 56827.81 88888.00 2018-04-26 16:01:54.407 116 11446.01 49.71 56827.82 88888.00 2018-04-26 16:01:54.907 116 11446.01 49.68 56827.78 88888.00 2018-04-26 16:01:55.407 116 11445.95 49.67 56827.80 88888.00 2018-04-26 16:01:55.907 116 11445.92 49.70 56827.78 88888.00 2018-04-26 16:01:56.407 116 11446.00 49.68 56827.72 88888.00 2018-04-26 16:01:56.907 116 11445.95 49.68 56827.72 88888.00 2018-04-26 16:01:57.407 116 11445.86 49.67 56827.76 88888.00 2018-04-26 16:01:57.907 116 11445.84 49.72 56827.77 88888.00 2018-04-26 16:01:58.407 116 11445.87 49.71 56827.78 88888.00 2018-04-26 16:01:58.907 116 11445.79 49.67 56827.75 88888.00 2018-04-26 16:01:59.407 116 11445.79 49.66 56827.74 88888.00 2018-04-26 16:01:59.907 116 11445.86 49.64 56827.71 88888.00 2018-04-26 16:02:00.407 116 11445.79 49.64 56827.68 88888.00 2018-04-26 16:02:00.907 116 11445.76 49.65 56827.69 88888.00 2018-04-26 16:02:01.407 116 11445.77 49.64 56827.65 88888.00 2018-04-26 16:02:01.907 116 11445.76 49.62 56827.63 88888.00 2018-04-26 16:02:02.407 116 11445.71 49.61 56827.63 88888.00 2018-04-26 16:02:02.907 116 11445.69 49.64 56827.64 88888.00 2018-04-26 16:02:03.407 116 11445.67 49.62 56827.61 88888.00 2018-04-26 16:02:03.907 116 11445.56 49.59 56827.58 88888.00 2018-04-26 16:02:04.407 116 11445.52 49.59 56827.58 88888.00 2018-04-26 16:02:04.907 116 11445.55 49.54 56827.52 88888.00 2018-04-26 16:02:05.407 116 11445.45 49.50 56827.43 88888.00 2018-04-26 16:02:05.907 116 11445.44 49.51 56827.38 88888.00 2018-04-26 16:02:06.407 116 11445.44 49.50 56827.34 88888.00 2018-04-26 16:02:06.907 116 11445.32 49.44 56827.31 88888.00 2018-04-26 16:02:07.407 116 11445.28 49.41 56827.31 88888.00 2018-04-26 16:02:07.907 116 11445.31 49.33 56827.18 88888.00 2018-04-26 16:02:08.907 116 11445.24 49.23 56827.06 88888.00 2018-04-26 16:02:09.407 116 11445.23 49.20 56827.12 88888.00 2018-04-26 16:02:09.907 116 11445.16 49.17 56827.12 88888.00 2018-04-26 16:02:10.407 116 11445.05 49.10 56827.10 88888.00 2018-04-26 16:02:10.907 116 11445.08 49.04 56827.08 88888.00 2018-04-26 16:02:11.407 116 11445.11 49.00 56827.03 88888.00 2018-04-26 16:02:11.907 116 11445.04 49.02 56826.94 88888.00 2018-04-26 16:02:12.407 116 11444.98 48.99 56826.97 88888.00 2018-04-26 16:02:12.907 116 11444.96 48.99 56826.91 88888.00 2018-04-26 16:02:13.407 116 11444.90 48.92 56826.86 88888.00 2018-04-26 16:02:13.907 116 11444.87 48.87 56826.75 88888.00 2018-04-26 16:02:14.407 116 11444.93 48.82 56826.74 88888.00 2018-04-26 16:02:14.907 116 11444.82 48.79 56826.74 88888.00 2018-04-26 16:02:15.407 116 11444.74 48.80 56826.82 88888.00 2018-04-26 16:02:15.907 116 11444.76 48.83 56826.85 88888.00 2018-04-26 16:02:16.407 116 11444.76 48.78 56826.85 88888.00 2018-04-26 16:02:16.907 116 11444.76 48.76 56826.82 88888.00 2018-04-26 16:02:17.407 116 11444.72 48.70 56826.73 88888.00 2018-04-26 16:02:17.907 116 11444.61 48.73 56826.80 88888.00 2018-04-26 16:02:18.407 116 11444.58 48.76 56826.84 88888.00 2018-04-26 16:02:18.907 116 11444.62 48.72 56826.82 88888.00 2018-04-26 16:02:19.407 116 11444.63 48.68 56826.78 88888.00 2018-04-26 16:02:19.907 116 11444.58 48.69 56826.79 88888.00 2018-04-26 16:02:20.407 116 11444.61 48.75 56826.86 88888.00 2018-04-26 16:02:20.907 116 11444.65 48.72 56826.92 88888.00 2018-04-26 16:02:21.407 116 11444.63 48.65 56826.91 88888.00 2018-04-26 16:02:21.907 116 11444.56 48.63 56826.88 88888.00 2018-04-26 16:02:22.407 116 11444.53 48.65 56826.97 88888.00 2018-04-26 16:02:22.907 116 11444.53 48.65 56827.06 88888.00 2018-04-26 16:02:23.407 116 11444.60 48.64 56827.06 88888.00 2018-04-26 16:02:23.908 116 11444.62 48.63 56827.04 88888.00 2018-04-26 16:02:24.408 116 11444.55 48.64 56827.05 88888.00 2018-04-26 16:02:24.908 116 11444.48 48.70 56827.12 88888.00 2018-04-26 16:02:25.408 116 11444.62 48.72 56827.23 88888.00 2018-04-26 16:02:25.908 116 11444.70 48.66 56827.26 88888.00 2018-04-26 16:02:26.408 116 11444.63 48.63 56827.16 88888.00 2018-04-26 16:02:26.908 116 11444.59 48.71 56827.12 88888.00 2018-04-26 16:02:27.408 116 11444.63 48.78 56827.23 88888.00 2018-04-26 16:02:27.908 116 11444.68 48.80 56827.31 88888.00 2018-04-26 16:02:28.408 116 11444.70 48.79 56827.30 88888.00 2018-04-26 16:02:28.908 116 11444.67 48.72 56827.25 88888.00 2018-04-26 16:02:29.408 116 11444.62 48.72 56827.31 88888.00 2018-04-26 16:02:29.908 116 11444.62 48.79 56827.37 88888.00 2018-04-26 16:02:30.408 116 11444.72 48.84 56827.37 88888.00 2018-04-26 16:02:30.908 116 11444.67 48.84 56827.34 88888.00 2018-04-26 16:02:31.408 116 11444.62 48.84 56827.38 88888.00 2018-04-26 16:02:31.908 116 11444.63 48.85 56827.38 88888.00 2018-04-26 16:02:32.408 116 11444.59 48.83 56827.46 88888.00 2018-04-26 16:02:32.908 116 11444.60 48.83 56827.49 88888.00 2018-04-26 16:02:33.408 116 11444.68 48.85 56827.52 88888.00 2018-04-26 16:02:33.908 116 11444.67 48.85 56827.55 88888.00 2018-04-26 16:02:34.408 116 11444.60 48.82 56827.51 88888.00 2018-04-26 16:02:34.908 116 11444.58 48.79 56827.44 88888.00 2018-04-26 16:02:35.408 116 11444.58 48.78 56827.50 88888.00 2018-04-26 16:02:35.908 116 11444.54 48.85 56827.65 88888.00 2018-04-26 16:02:36.408 116 11444.62 48.87 56827.66 88888.00 2018-04-26 16:02:36.908 116 11444.62 48.77 56827.57 88888.00 2018-04-26 16:02:37.408 116 11444.51 48.75 56827.50 88888.00 2018-04-26 16:02:37.908 116 11444.47 48.83 56827.56 88888.00 2018-04-26 16:02:38.408 116 11444.53 48.83 56827.64 88888.00 2018-04-26 16:02:38.908 116 11444.54 48.78 56827.68 88888.00 2018-04-26 16:02:39.408 116 11444.47 48.75 56827.66 88888.00 2018-04-26 16:02:39.908 116 11444.46 48.77 56827.63 88888.00 2018-04-26 16:02:40.408 116 11444.44 48.77 56827.68 88888.00 2018-04-26 16:02:40.908 116 11444.39 48.82 56827.83 88888.00 2018-04-26 16:02:41.408 116 11444.39 48.78 56827.89 88888.00 2018-04-26 16:02:41.908 116 11444.40 48.68 56827.87 88888.00 2018-04-26 16:02:42.408 116 11444.24 48.68 56827.78 88888.00 2018-04-26 16:02:42.908 116 11444.25 48.66 56827.78 88888.00 2018-04-26 16:02:43.408 116 11444.31 48.68 56827.91 88888.00 2018-04-26 16:02:43.908 116 11444.26 48.63 56828.03 88888.00 2018-04-26 16:02:44.408 116 11444.24 48.57 56828.02 88888.00 2018-04-26 16:02:44.908 116 11444.20 48.56 56827.98 88888.00 2018-04-26 16:02:45.408 116 11444.14 48.57 56828.03 88888.00 2018-04-26 16:02:45.908 116 11444.11 48.60 56828.07 88888.00 2018-04-26 16:02:46.408 116 11444.17 48.60 56828.07 88888.00 2018-04-26 16:02:46.908 116 11444.11 48.57 56828.13 88888.00 2018-04-26 16:02:47.408 116 11444.02 48.59 56828.16 88888.00 2018-04-26 16:02:47.908 116 11444.09 48.53 56828.21 88888.00 2018-04-26 16:02:48.408 116 11444.11 48.51 56828.17 88888.00 2018-04-26 16:02:48.908 116 11444.05 48.49 56828.14 88888.00 2018-04-26 16:02:49.408 116 11444.00 48.45 56828.14 88888.00 2018-04-26 16:02:49.908 116 11443.94 48.50 56828.17 88888.00 2018-04-26 16:02:50.408 116 11443.90 48.49 56828.15 88888.00 2018-04-26 16:02:50.908 116 11443.90 48.50 56828.16 88888.00 2018-04-26 16:02:51.408 116 11443.96 48.48 56828.14 88888.00 2018-04-26 16:02:51.908 116 11443.94 48.44 56828.08 88888.00 2018-04-26 16:02:52.408 116 11443.90 48.42 56828.01 88888.00 2018-04-26 16:02:52.908 116 11443.87 48.39 56828.01 88888.00 2018-04-26 16:02:53.408 116 11443.83 48.39 56828.06 88888.00 2018-04-26 16:02:53.908 116 11443.82 48.36 56828.01 88888.00 2018-04-26 16:02:54.408 116 11443.85 48.31 56827.96 88888.00 2018-04-26 16:02:54.908 116 11443.83 48.29 56827.91 88888.00 2018-04-26 16:02:55.408 116 11443.76 48.25 56827.90 88888.00 2018-04-26 16:02:55.908 116 11443.80 48.24 56827.87 88888.00 2018-04-26 16:02:56.408 116 11443.77 48.21 56827.80 88888.00 2018-04-26 16:02:56.908 116 11443.78 48.17 56827.72 88888.00 2018-04-26 16:02:57.408 116 11443.85 48.15 56827.66 88888.00 2018-04-26 16:02:57.908 116 11443.79 48.08 56827.64 88888.00 2018-04-26 16:02:58.408 116 11443.69 48.03 56827.57 88888.00 2018-04-26 16:02:58.908 116 11443.72 48.04 56827.46 88888.00 2018-04-26 16:02:59.408 116 11443.79 47.95 56827.48 88888.00 2018-04-26 16:02:59.908 116 11443.84 47.92 56827.46 88888.00 2018-04-26 16:03:00.408 116 11443.87 47.85 56827.44 88888.00 2018-04-26 16:03:00.908 116 11443.84 47.75 56827.29 88888.00 2018-04-26 16:03:01.408 116 11443.71 47.73 56827.24 88888.00 2018-04-26 16:03:01.908 116 11443.72 47.76 56827.27 88888.00 2018-04-26 16:03:02.408 116 11443.87 47.75 56827.32 88888.00 2018-04-26 16:03:02.908 116 11443.87 47.68 56827.19 88888.00 2018-04-26 16:03:03.408 116 11443.86 47.55 56826.99 88888.00 2018-04-26 16:03:03.908 116 11443.78 47.54 56826.93 88888.00 2018-04-26 16:03:04.408 116 11443.73 47.63 56826.95 88888.00 2018-04-26 16:03:04.908 116 11443.73 47.66 56826.92 88888.00 2018-04-26 16:03:05.408 116 11443.87 47.51 56826.82 88888.00 2018-04-26 16:03:05.908 116 11443.87 47.39 56826.72 88888.00 2018-04-26 16:03:06.408 116 11443.77 47.37 56826.68 88888.00 2018-04-26 16:03:06.908 116 11443.83 47.41 56826.73 88888.00 2018-04-26 16:03:07.408 116 11443.91 47.39 56826.69 88888.00 2018-04-26 16:03:07.908 116 11443.84 47.34 56826.56 88888.00 2018-04-26 16:03:08.408 116 11443.73 47.28 56826.52 88888.00 2018-04-26 16:03:08.908 116 11443.77 47.22 56826.50 88888.00 2018-04-26 16:03:09.408 116 11443.75 47.21 56826.49 88888.00 2018-04-26 16:03:10.408 116 11443.82 47.13 56826.46 88888.00 2018-04-26 16:03:10.908 116 11443.71 47.07 56826.34 88888.00 2018-04-26 16:03:11.408 116 11443.76 47.03 56826.35 88888.00 2018-04-26 16:03:11.908 116 11443.79 47.00 56826.40 88888.00 2018-04-26 16:03:12.408 116 11443.78 47.03 56826.41 88888.00 2018-04-26 16:03:12.908 116 11443.73 47.01 56826.40 88888.00 2018-04-26 16:03:13.408 116 11443.73 46.98 56826.36 88888.00 2018-04-26 16:03:13.908 116 11443.69 46.89 56826.33 88888.00 2018-04-26 16:03:14.408 116 11443.62 46.80 56826.29 88888.00 2018-04-26 16:03:14.908 116 11443.64 46.81 56826.35 88888.00 2018-04-26 16:03:15.408 116 11443.65 46.79 56826.43 88888.00 2018-04-26 16:03:15.908 116 11443.58 46.75 56826.47 88888.00 2018-04-26 16:03:16.408 116 11443.62 46.73 56826.41 88888.00 2018-04-26 16:03:16.908 116 11443.64 46.72 56826.34 88888.00 2018-04-26 16:03:17.408 116 11443.58 46.68 56826.35 88888.00 2018-04-26 16:03:17.908 116 11443.57 46.67 56826.39 88888.00 2018-04-26 16:03:18.408 116 11443.65 46.69 56826.50 88888.00 2018-04-26 16:03:18.908 116 11443.61 46.65 56826.47 88888.00 2018-04-26 16:03:19.408 116 11443.52 46.60 56826.48 88888.00 2018-04-26 16:03:19.908 116 11443.52 46.66 56826.47 88888.00 2018-04-26 16:03:20.408 116 11443.51 46.71 56826.48 88888.00 2018-04-26 16:03:20.908 116 11443.49 46.71 56826.56 88888.00 2018-04-26 16:03:21.408 116 11443.56 46.73 56826.69 88888.00 2018-04-26 16:03:21.908 116 11443.59 46.69 56826.63 88888.00 2018-04-26 16:03:22.408 116 11443.45 46.66 56826.65 88888.00 2018-04-26 16:03:22.908 116 11443.40 46.72 56826.73 88888.00 2018-04-26 16:03:23.408 116 11443.44 46.72 56826.81 88888.00 2018-04-26 16:03:23.908 116 11443.43 46.68 56826.84 88888.00 2018-04-26 16:03:24.408 116 11443.44 46.64 56826.80 88888.00 2018-04-26 16:03:24.908 116 11443.43 46.65 56826.80 88888.00 2018-04-26 16:03:25.408 116 11443.42 46.71 56826.95 88888.00 2018-04-26 16:03:25.908 116 11443.54 46.74 56827.13 88888.00 2018-04-26 16:03:26.408 116 11443.55 46.67 56827.13 88888.00 2018-04-26 16:03:26.908 116 11443.45 46.59 56826.99 88888.00 2018-04-26 16:03:27.408 116 11443.38 46.61 56827.03 88888.00 2018-04-26 16:03:27.908 116 11443.48 46.72 56827.23 88888.00 2018-04-26 16:03:28.408 116 11443.55 46.74 56827.29 88888.00 2018-04-26 16:03:28.908 116 11443.58 46.66 56827.27 88888.00 2018-04-26 16:03:29.408 116 11443.52 46.65 56827.21 88888.00 2018-04-26 16:03:29.908 116 11443.54 46.66 56827.24 88888.00 2018-04-26 16:03:30.408 116 11443.57 46.74 56827.42 88888.00 2018-04-26 16:03:30.908 116 11443.66 46.74 56827.55 88888.00 2018-04-26 16:03:31.408 116 11443.66 46.66 56827.49 88888.00 2018-04-26 16:03:31.908 116 11443.57 46.62 56827.38 88888.00 2018-04-26 16:03:32.408 116 11443.50 46.69 56827.49 88888.00 2018-04-26 16:03:32.908 116 11443.63 46.76 56827.68 88888.00 2018-04-26 16:03:33.408 116 11443.66 46.75 56827.66 88888.00 2018-04-26 16:03:33.908 116 11443.65 46.71 56827.56 88888.00 2018-04-26 16:03:34.408 116 11443.68 46.68 56827.55 88888.00 2018-04-26 16:03:34.908 116 11443.57 46.66 56827.65 88888.00 2018-04-26 16:03:35.408 116 11443.62 46.75 56827.74 88888.00 2018-04-26 16:03:35.908 116 11443.73 46.80 56827.85 88888.00 2018-04-26 16:03:36.408 116 11443.70 46.75 56827.83 88888.00 2018-04-26 16:03:36.908 116 11443.61 46.78 56827.74 88888.00 2018-04-26 16:03:37.408 116 11443.58 46.78 56827.71 88888.00 2018-04-26 16:03:37.908 116 11443.56 46.73 56827.77 88888.00 2018-04-26 16:03:38.408 116 11443.55 46.72 56827.89 88888.00 2018-04-26 16:03:38.908 116 11443.66 46.68 56827.84 88888.00 2018-04-26 16:03:39.408 116 11443.66 46.62 56827.81 88888.00 2018-04-26 16:03:39.908 116 11443.56 46.67 56827.87 88888.00 2018-04-26 16:03:40.408 116 11443.57 46.76 56827.93 88888.00 2018-04-26 16:03:40.908 116 11443.70 46.73 56827.96 88888.00 2018-04-26 16:03:41.908 116 11443.57 46.72 56827.78 88888.00 2018-04-26 16:03:42.408 116 11443.62 46.72 56827.84 88888.00 2018-04-26 16:03:42.908 116 11443.64 46.75 56827.94 88888.00 2018-04-26 16:03:43.408 116 11443.66 46.73 56827.85 88888.00 2018-04-26 16:03:43.908 116 11443.63 46.65 56827.80 88888.00 2018-04-26 16:03:44.408 116 11443.49 46.60 56827.78 88888.00 2018-04-26 16:03:44.908 116 11443.41 46.61 56827.82 88888.00 2018-04-26 16:03:45.408 116 11443.47 46.61 56827.82 88888.00 2018-04-26 16:03:45.908 116 11443.51 46.55 56827.81 88888.00 2018-04-26 16:03:46.408 116 11443.47 46.49 56827.70 88888.00 2018-04-26 16:03:46.908 116 11443.45 46.48 56827.65 88888.00 2018-04-26 16:03:47.408 116 11443.47 46.48 56827.66 88888.00 2018-04-26 16:03:47.908 116 11443.48 46.47 56827.74 88888.00 2018-04-26 16:03:48.408 116 11443.50 46.41 56827.72 88888.00 2018-04-26 16:03:48.908 116 11443.50 46.37 56827.62 88888.00 2018-04-26 16:03:49.408 116 11443.42 46.33 56827.61 88888.00 2018-04-26 16:03:49.908 116 11443.45 46.30 56827.63 88888.00 2018-04-26 16:03:50.408 116 11443.45 46.28 56827.59 88888.00 2018-04-26 16:03:50.908 116 11443.43 46.28 56827.57 88888.00 2018-04-26 16:03:51.408 116 11443.40 46.28 56827.57 88888.00 2018-04-26 16:03:51.908 116 11443.38 46.21 56827.55 88888.00 2018-04-26 16:03:52.408 116 11443.31 46.19 56827.48 88888.00 2018-04-26 16:03:52.908 116 11443.35 46.21 56827.45 88888.00 2018-04-26 16:03:53.408 116 11443.42 46.14 56827.43 88888.00 2018-04-26 16:03:53.908 116 11443.35 46.12 56827.36 88888.00 2018-04-26 16:03:54.408 116 11443.26 46.10 56827.37 88888.00 2018-04-26 16:03:54.908 116 11443.27 46.12 56827.39 88888.00 2018-04-26 16:03:55.408 116 11443.35 46.07 56827.38 88888.00 2018-04-26 16:03:55.908 116 11443.40 46.05 56827.27 88888.00 2018-04-26 16:03:56.408 116 11443.40 46.06 56827.27 88888.00 2018-04-26 16:03:56.908 116 11443.36 46.03 56827.27 88888.00 2018-04-26 16:03:57.408 116 11443.30 45.99 56827.31 88888.00 2018-04-26 16:03:57.908 116 11443.36 46.01 56827.40 88888.00 2018-04-26 16:03:58.408 116 11443.34 46.00 56827.30 88888.00 2018-04-26 16:03:58.908 116 11443.27 45.97 56827.32 88888.00 2018-04-26 16:03:59.408 116 11443.27 45.96 56827.37 88888.00 2018-04-26 16:03:59.908 116 11443.35 45.94 56827.30 88888.00 2018-04-26 16:04:00.408 116 11443.31 45.91 56827.21 88888.00 2018-04-26 16:04:00.908 116 11443.30 45.93 56827.20 88888.00 2018-04-26 16:04:01.408 116 11443.34 45.93 56827.27 88888.00 2018-04-26 16:04:01.908 116 11443.30 45.92 56827.39 88888.00 2018-04-26 16:04:02.408 116 11443.31 45.92 56827.40 88888.00 2018-04-26 16:04:02.908 116 11443.38 45.87 56827.36 88888.00 2018-04-26 16:04:03.408 116 11443.33 45.90 56827.37 88888.00 2018-04-26 16:04:03.908 116 11443.27 45.89 56827.36 88888.00 2018-04-26 16:04:04.408 116 11443.31 45.91 56827.42 88888.00 2018-04-26 16:04:04.908 116 11443.36 45.91 56827.49 88888.00 2018-04-26 16:04:05.408 116 11443.35 45.93 56827.49 88888.00 2018-04-26 16:04:05.908 116 11443.35 45.92 56827.49 88888.00 2018-04-26 16:04:06.408 116 11443.36 45.91 56827.49 88888.00 2018-04-26 16:04:06.908 116 11443.31 45.98 56827.58 88888.00 2018-04-26 16:04:07.408 116 11443.33 46.00 56827.69 88888.00 2018-04-26 16:04:07.908 116 11443.33 45.96 56827.78 88888.00 2018-04-26 16:04:08.408 116 11443.31 45.96 56827.76 88888.00 2018-04-26 16:04:08.908 116 11443.27 46.01 56827.78 88888.00 2018-04-26 16:04:09.908 116 11443.28 46.04 56827.97 88888.00 2018-04-26 16:04:10.408 116 11443.30 46.03 56827.96 88888.00 2018-04-26 16:04:10.908 116 11443.37 46.05 56827.98 88888.00 2018-04-26 16:04:11.408 116 11443.33 46.06 56828.07 88888.00 2018-04-26 16:04:11.908 116 11443.36 46.12 56828.14 88888.00 2018-04-26 16:04:12.408 116 11443.40 46.12 56828.21 88888.00 2018-04-26 16:04:12.908 116 11443.35 46.08 56828.25 88888.00 2018-04-26 16:04:13.408 116 11443.27 46.13 56828.32 88888.00 2018-04-26 16:04:13.908 116 11443.31 46.19 56828.39 88888.00 2018-04-26 16:04:14.408 116 11443.34 46.17 56828.36 88888.00 2018-04-26 16:04:14.908 116 11443.28 46.18 56828.39 88888.00 2018-04-26 16:04:15.408 116 11443.31 46.23 56828.52 88888.00 2018-04-26 16:04:15.908 116 11443.36 46.21 56828.60 88888.00 2018-04-26 16:04:16.408 116 11443.33 46.18 56828.68 88888.00 2018-04-26 16:04:16.908 116 11443.29 46.23 56828.67 88888.00 2018-04-26 16:04:17.408 116 11443.33 46.24 56828.64 88888.00 2018-04-26 16:04:17.908 116 11443.26 46.27 56828.73 88888.00 2018-04-26 16:04:18.408 116 11443.22 46.32 56828.83 88888.00 2018-04-26 16:04:18.908 116 11443.34 46.34 56828.86 88888.00 2018-04-26 16:04:19.408 116 11443.28 46.32 56828.85 88888.00 2018-04-26 16:04:19.908 116 11443.22 46.30 56828.78 88888.00 2018-04-26 16:04:20.408 116 11443.28 46.28 56828.81 88888.00 2018-04-26 16:04:20.908 116 11443.27 46.32 56828.90 88888.00 2018-04-26 16:04:21.408 116 11443.31 46.34 56828.93 88888.00 2018-04-26 16:04:21.908 116 11443.33 46.28 56828.96 88888.00 2018-04-26 16:04:22.408 116 11443.33 46.24 56828.91 88888.00 2018-04-26 16:04:22.908 116 11443.17 46.25 56828.88 88888.00 2018-04-26 16:04:23.408 116 11443.19 46.31 56828.93 88888.00 2018-04-26 16:04:23.908 116 11443.22 46.31 56828.91 88888.00 2018-04-26 16:04:24.408 116 11443.23 46.25 56828.83 88888.00 2018-04-26 16:04:24.909 116 11443.20 46.24 56828.79 88888.00 2018-04-26 16:04:25.409 116 11443.23 46.26 56828.85 88888.00 2018-04-26 16:04:25.909 116 11443.23 46.32 56828.96 88888.00 2018-04-26 16:04:26.409 116 11443.19 46.31 56828.92 88888.00 2018-04-26 16:04:26.909 116 11443.16 46.20 56828.85 88888.00 2018-04-26 16:04:27.409 116 11443.12 46.19 56828.80 88888.00 2018-04-26 16:04:27.909 116 11443.09 46.24 56828.84 88888.00 2018-04-26 16:04:28.409 116 11443.20 46.25 56828.87 88888.00 2018-04-26 16:04:28.909 116 11443.14 46.21 56828.78 88888.00 2018-04-26 16:04:29.409 116 11443.06 46.15 56828.78 88888.00 2018-04-26 16:04:29.909 116 11443.10 46.13 56828.79 88888.00 2018-04-26 16:04:30.409 116 11443.16 46.14 56828.72 88888.00 2018-04-26 16:04:30.909 116 11443.08 46.12 56828.77 88888.00 2018-04-26 16:04:31.409 116 11443.10 46.17 56828.86 88888.00 2018-04-26 16:04:31.909 116 11443.14 46.14 56828.86 88888.00 2018-04-26 16:04:32.409 116 11443.08 46.10 56828.79 88888.00 2018-04-26 16:04:33.409 116 11443.06 46.05 56828.66 88888.00 2018-04-26 16:04:33.909 116 11443.01 46.10 56828.71 88888.00 2018-04-26 16:04:34.409 116 11443.08 46.18 56828.81 88888.00 2018-04-26 16:04:34.909 116 11443.10 46.07 56828.73 88888.00 2018-04-26 16:04:35.409 116 11443.01 46.04 56828.65 88888.00 2018-04-26 16:04:35.909 116 11442.95 46.05 56828.62 88888.00 2018-04-26 16:04:36.409 116 11442.96 46.11 56828.70 88888.00 2018-04-26 16:04:36.909 116 11442.98 46.17 56828.79 88888.00 2018-04-26 16:04:37.409 116 11442.98 46.13 56828.78 88888.00 2018-04-26 16:04:37.909 116 11442.94 46.06 56828.68 88888.00 2018-04-26 16:04:38.409 116 11442.92 46.04 56828.71 88888.00 2018-04-26 16:04:38.909 116 11442.86 46.08 56828.79 88888.00 2018-04-26 16:04:39.409 116 11442.91 46.14 56828.86 88888.00 2018-04-26 16:04:39.909 116 11442.95 46.10 56828.80 88888.00 2018-04-26 16:04:40.409 116 11442.82 46.03 56828.72 88888.00 2018-04-26 16:04:40.909 116 11442.78 46.07 56828.75 88888.00 2018-04-26 16:04:41.409 116 11442.85 46.13 56828.78 88888.00 2018-04-26 16:04:41.909 116 11442.86 46.20 56828.84 88888.00 2018-04-26 16:04:42.409 116 11442.92 46.25 56828.85 88888.00 2018-04-26 16:04:42.909 116 11442.94 46.19 56828.68 88888.00 2018-04-26 16:04:43.409 116 11442.87 46.19 56828.62 88888.00 2018-04-26 16:04:43.909 116 11442.86 46.21 56828.67 88888.00 2018-04-26 16:04:44.409 116 11442.91 46.26 56828.71 88888.00 2018-04-26 16:04:44.909 116 11442.92 46.24 56828.78 88888.00 2018-04-26 16:04:45.409 116 11442.89 46.21 56828.73 88888.00 2018-04-26 16:04:45.909 116 11443.00 46.21 56828.71 88888.00 2018-04-26 16:04:46.409 116 11442.94 46.23 56828.73 88888.00 2018-04-26 16:04:46.909 116 11442.88 46.26 56828.73 88888.00 2018-04-26 16:04:47.409 116 11442.94 46.31 56828.68 88888.00 2018-04-26 16:04:47.909 116 11442.99 46.26 56828.66 88888.00 2018-04-26 16:04:48.409 116 11442.93 46.20 56828.60 88888.00 2018-04-26 16:04:48.909 116 11442.89 46.21 56828.58 88888.00 2018-04-26 16:04:49.409 116 11442.95 46.26 56828.62 88888.00 2018-04-26 16:04:49.909 116 11442.94 46.28 56828.68 88888.00 2018-04-26 16:04:50.409 116 11442.94 46.26 56828.70 88888.00 2018-04-26 16:04:50.909 116 11443.00 46.21 56828.60 88888.00 2018-04-26 16:04:51.409 116 11443.00 46.20 56828.52 88888.00 2018-04-26 16:04:51.909 116 11442.96 46.20 56828.55 88888.00 2018-04-26 16:04:52.409 116 11443.01 46.23 56828.59 88888.00 2018-04-26 16:04:52.909 116 11442.94 46.19 56828.59 88888.00 2018-04-26 16:04:53.409 116 11442.94 46.11 56828.47 88888.00 2018-04-26 16:04:53.909 116 11443.00 46.06 56828.30 88888.00 2018-04-26 16:04:54.409 116 11443.01 46.07 56828.34 88888.00 2018-04-26 16:04:54.909 116 11443.00 46.10 56828.41 88888.00 2018-04-26 16:04:55.409 116 11443.08 46.05 56828.34 88888.00 2018-04-26 16:04:55.909 116 11443.06 46.03 56828.28 88888.00 2018-04-26 16:04:56.409 116 11442.95 46.03 56828.25 88888.00 2018-04-26 16:04:56.909 116 11443.02 46.00 56828.26 88888.00 2018-04-26 16:04:57.409 116 11443.09 46.01 56828.22 88888.00 2018-04-26 16:04:57.909 116 11443.08 45.98 56828.15 88888.00 2018-04-26 16:04:58.409 116 11443.06 45.96 56828.10 88888.00 2018-04-26 16:04:58.909 116 11443.06 45.94 56828.03 88888.00 2018-04-26 16:04:59.409 116 11443.02 45.96 56828.10 88888.00 2018-04-26 16:04:59.909 116 11443.08 45.93 56828.11 88888.00 2018-04-26 16:05:00.409 116 11443.07 45.91 56827.95 88888.00 2018-04-26 16:05:00.909 116 11443.00 45.85 56827.88 88888.00 2018-04-26 16:05:01.409 116 11443.06 45.85 56827.97 88888.00 2018-04-26 16:05:01.909 116 11443.15 45.91 56828.02 88888.00 2018-04-26 16:05:02.409 116 11443.08 45.87 56827.91 88888.00 2018-04-26 16:05:02.909 116 11443.02 45.85 56827.87 88888.00 2018-04-26 16:05:03.409 116 11443.07 45.87 56827.87 88888.00 2018-04-26 16:05:03.909 116 11443.08 45.89 56827.91 88888.00 2018-04-26 16:05:04.909 116 11443.17 45.98 56827.93 88888.00 2018-04-26 16:05:05.409 116 11443.15 45.92 56827.84 88888.00 2018-04-26 16:05:05.909 116 11443.08 45.92 56827.88 88888.00 2018-04-26 16:05:06.409 116 11443.05 45.97 56827.96 88888.00 2018-04-26 16:05:06.909 116 11443.10 45.92 56827.95 88888.00 2018-04-26 16:05:07.409 116 11443.05 45.87 56827.91 88888.00 2018-04-26 16:05:07.909 116 11443.05 45.93 56827.95 88888.00 2018-04-26 16:05:08.409 116 11443.09 45.98 56827.98 88888.00 2018-04-26 16:05:08.909 116 11443.06 45.97 56827.97 88888.00 2018-04-26 16:05:09.409 116 11443.03 46.00 56828.00 88888.00 2018-04-26 16:05:09.909 116 11443.10 46.03 56828.04 88888.00 2018-04-26 16:05:10.409 116 11443.09 46.01 56828.06 88888.00 2018-04-26 16:05:10.909 116 11443.09 46.01 56828.09 88888.00 2018-04-26 16:05:11.409 116 11443.20 46.04 56828.15 88888.00 2018-04-26 16:05:11.909 116 11443.12 46.10 56828.13 88888.00 2018-04-26 16:05:12.409 116 11442.99 46.12 56828.13 88888.00 2018-04-26 16:05:12.909 116 11443.05 46.14 56828.23 88888.00 2018-04-26 16:05:13.409 116 11443.08 46.13 56828.28 88888.00 2018-04-26 16:05:13.909 116 11443.17 46.08 56828.26 88888.00 2018-04-26 16:05:14.409 116 11443.17 46.10 56828.20 88888.00 2018-04-26 16:05:14.909 116 11443.19 46.15 56828.29 88888.00 2018-04-26 16:05:15.409 116 11443.12 46.23 56828.43 88888.00 2018-04-26 16:05:15.909 116 11443.12 46.30 56828.49 88888.00 2018-04-26 16:05:16.409 116 11443.19 46.26 56828.41 88888.00 2018-04-26 16:05:16.909 116 11443.07 46.24 56828.39 88888.00 2018-04-26 16:05:17.409 116 11443.07 46.31 56828.43 88888.00 2018-04-26 16:05:17.909 116 11443.07 46.35 56828.47 88888.00 2018-04-26 16:05:18.409 116 11443.07 46.38 56828.49 88888.00 2018-04-26 16:05:18.909 116 11443.08 46.38 56828.51 88888.00 2018-04-26 16:05:19.409 116 11443.14 46.34 56828.48 88888.00 2018-04-26 16:05:19.909 116 11443.12 46.34 56828.43 88888.00 2018-04-26 16:05:20.409 116 11443.09 46.33 56828.42 88888.00 2018-04-26 16:05:20.909 116 11443.09 46.28 56828.51 88888.00 2018-04-26 16:05:21.409 116 11443.07 46.30 56828.54 88888.00 2018-04-26 16:05:21.909 116 11442.99 46.35 56828.58 88888.00 2018-04-26 16:05:22.409 116 11443.07 46.34 56828.58 88888.00 2018-04-26 16:05:22.909 116 11443.07 46.28 56828.51 88888.00 2018-04-26 16:05:23.409 116 11442.95 46.26 56828.45 88888.00 2018-04-26 16:05:23.909 116 11442.98 46.32 56828.45 88888.00 2018-04-26 16:05:24.409 116 11443.10 46.35 56828.45 88888.00 2018-04-26 16:05:24.909 116 11443.09 46.28 56828.42 88888.00 2018-04-26 16:05:25.409 116 11443.03 46.26 56828.38 88888.00 2018-04-26 16:05:25.909 116 11442.99 46.30 56828.36 88888.00 2018-04-26 16:05:26.409 116 11442.94 46.28 56828.43 88888.00 2018-04-26 16:05:26.909 116 11442.95 46.27 56828.42 88888.00 2018-04-26 16:05:27.409 116 11442.99 46.28 56828.34 88888.00 2018-04-26 16:05:27.909 116 11442.93 46.28 56828.27 88888.00 2018-04-26 16:05:28.409 116 11442.91 46.31 56828.30 88888.00 2018-04-26 16:05:28.909 116 11442.92 46.28 56828.38 88888.00 2018-04-26 16:05:29.409 116 11442.99 46.26 56828.36 88888.00 2018-04-26 16:05:29.909 116 11442.96 46.25 56828.29 88888.00 2018-04-26 16:05:30.409 116 11442.95 46.25 56828.20 88888.00 2018-04-26 16:05:30.909 116 11442.95 46.20 56828.27 88888.00 2018-04-26 16:05:31.409 116 11442.94 46.21 56828.28 88888.00 2018-04-26 16:05:31.909 116 11442.98 46.23 56828.26 88888.00 2018-04-26 16:05:32.409 116 11443.00 46.23 56828.16 88888.00 2018-04-26 16:05:32.909 116 11442.89 46.19 56828.15 88888.00 2018-04-26 16:05:33.409 116 11442.92 46.17 56828.16 88888.00 2018-04-26 16:05:33.909 116 11443.01 46.17 56828.16 88888.00 2018-04-26 16:05:34.409 116 11443.03 46.15 56828.15 88888.00 2018-04-26 16:05:34.909 116 11442.98 46.20 56828.20 88888.00 2018-04-26 16:05:35.409 116 11443.08 46.21 56828.16 88888.00 2018-04-26 16:05:35.909 116 11443.08 46.18 56828.08 88888.00 2018-04-26 16:05:36.409 116 11442.99 46.11 56828.06 88888.00 2018-04-26 16:05:36.909 116 11443.02 46.14 56828.07 88888.00 2018-04-26 16:05:37.409 116 11443.01 46.12 56828.04 88888.00 2018-04-26 16:05:37.909 116 11443.00 46.12 56828.01 88888.00 2018-04-26 16:05:38.409 116 11443.07 46.12 56827.97 88888.00 2018-04-26 16:05:38.909 116 11443.10 46.08 56827.96 88888.00 2018-04-26 16:05:39.409 116 11443.07 46.05 56827.97 88888.00 2018-04-26 16:05:39.909 116 11443.01 46.08 56828.01 88888.00 2018-04-26 16:05:40.409 116 11443.05 46.10 56827.96 88888.00 2018-04-26 16:05:40.909 116 11443.13 46.05 56827.88 88888.00 2018-04-26 16:05:41.409 116 11443.19 46.08 56827.77 88888.00 2018-04-26 16:05:41.909 116 11443.21 46.13 56827.82 88888.00 2018-04-26 16:05:42.409 116 11443.14 46.11 56827.90 88888.00 2018-04-26 16:05:42.909 116 11443.17 46.08 56827.94 88888.00 2018-04-26 16:05:43.409 116 11443.28 46.04 56827.84 88888.00 2018-04-26 16:05:43.909 116 11443.20 46.00 56827.70 88888.00 2018-04-26 16:05:44.409 116 11443.17 46.04 56827.70 88888.00 2018-04-26 16:05:44.909 116 11443.23 46.05 56827.70 88888.00 2018-04-26 16:05:45.409 116 11443.27 46.03 56827.68 88888.00 2018-04-26 16:05:46.409 116 11443.28 46.03 56827.66 88888.00 2018-04-26 16:05:46.909 116 11443.35 45.98 56827.62 88888.00 2018-04-26 16:05:47.409 116 11443.33 45.93 56827.58 88888.00 2018-04-26 16:05:47.909 116 11443.29 45.97 56827.59 88888.00 2018-04-26 16:05:48.409 116 11443.33 45.97 56827.59 88888.00 2018-04-26 16:05:48.909 116 11443.31 45.92 56827.63 88888.00 2018-04-26 16:05:49.409 116 11443.29 45.93 56827.69 88888.00 2018-04-26 16:05:49.909 116 11443.37 45.94 56827.62 88888.00 2018-04-26 16:05:50.409 116 11443.36 45.92 56827.57 88888.00 2018-04-26 16:05:50.909 116 11443.28 45.94 56827.63 88888.00 2018-04-26 16:05:51.409 116 11443.24 45.99 56827.72 88888.00 2018-04-26 16:05:51.909 116 11443.27 45.94 56827.66 88888.00 2018-04-26 16:05:52.409 116 11443.30 45.97 56827.59 88888.00 2018-04-26 16:05:52.909 116 11443.33 46.00 56827.64 88888.00 2018-04-26 16:05:53.409 116 11443.31 46.01 56827.74 88888.00 2018-04-26 16:05:53.909 116 11443.30 46.04 56827.76 88888.00 2018-04-26 16:05:54.409 116 11443.34 46.01 56827.74 88888.00 2018-04-26 16:05:54.909 116 11443.36 45.99 56827.66 88888.00 2018-04-26 16:05:55.409 116 11443.36 46.00 56827.64 88888.00 2018-04-26 16:05:55.909 116 11443.40 46.01 56827.64 88888.00 2018-04-26 16:05:56.409 116 11443.36 46.03 56827.69 88888.00 2018-04-26 16:05:56.909 116 11443.26 46.04 56827.75 88888.00 2018-04-26 16:05:57.409 116 11443.27 46.04 56827.76 88888.00 2018-04-26 16:05:57.909 116 11443.37 46.04 56827.75 88888.00 2018-04-26 16:05:58.409 116 11443.38 46.00 56827.71 88888.00 2018-04-26 16:05:58.909 116 11443.28 45.99 56827.63 88888.00 2018-04-26 16:05:59.409 116 11443.27 46.03 56827.63 88888.00 2018-04-26 16:05:59.909 116 11443.30 46.05 56827.72 88888.00 2018-04-26 16:06:00.409 116 11443.27 46.05 56827.75 88888.00 2018-04-26 16:06:00.909 116 11443.35 46.05 56827.71 88888.00 2018-04-26 16:06:01.409 116 11443.29 46.06 56827.66 88888.00 2018-04-26 16:06:01.909 116 11443.27 46.13 56827.70 88888.00 2018-04-26 16:06:02.409 116 11443.31 46.14 56827.75 88888.00 2018-04-26 16:06:02.909 116 11443.33 46.14 56827.75 88888.00 2018-04-26 16:06:03.409 116 11443.27 46.11 56827.69 88888.00 2018-04-26 16:06:03.909 116 11443.30 46.10 56827.61 88888.00 2018-04-26 16:06:04.409 116 11443.33 46.10 56827.59 88888.00 2018-04-26 16:06:04.909 116 11443.26 46.13 56827.64 88888.00 2018-04-26 16:06:05.409 116 11443.23 46.17 56827.76 88888.00 2018-04-26 16:06:05.909 116 11443.30 46.13 56827.80 88888.00 2018-04-26 16:06:06.409 116 11443.30 46.10 56827.72 88888.00 2018-04-26 16:06:06.909 116 11443.27 46.08 56827.70 88888.00 2018-04-26 16:06:07.409 116 11443.31 46.13 56827.70 88888.00 2018-04-26 16:06:07.909 116 11443.28 46.12 56827.72 88888.00 2018-04-26 16:06:08.409 116 11443.27 46.12 56827.75 88888.00 2018-04-26 16:06:08.909 116 11443.33 46.10 56827.77 88888.00 2018-04-26 16:06:09.409 116 11443.30 46.01 56827.74 88888.00 2018-04-26 16:06:09.909 116 11443.26 46.03 56827.66 88888.00 2018-04-26 16:06:10.409 116 11443.27 46.05 56827.71 88888.00 2018-04-26 16:06:10.909 116 11443.33 46.07 56827.83 88888.00 2018-04-26 16:06:11.409 116 11443.27 46.04 56827.76 88888.00 2018-04-26 16:06:11.909 116 11443.24 46.06 56827.68 88888.00 2018-04-26 16:06:12.409 116 11443.33 46.06 56827.61 88888.00 2018-04-26 16:06:12.909 116 11443.29 46.10 56827.68 88888.00 2018-04-26 16:06:13.409 116 11443.28 46.10 56827.68 88888.00 2018-04-26 16:06:13.909 116 11443.36 46.10 56827.68 88888.00 2018-04-26 16:06:14.409 116 11443.38 46.08 56827.69 88888.00 2018-04-26 16:06:14.909 116 11443.36 46.06 56827.64 88888.00 2018-04-26 16:06:15.409 116 11443.41 46.05 56827.66 88888.00 2018-04-26 16:06:15.909 116 11443.45 46.03 56827.72 88888.00 2018-04-26 16:06:16.409 116 11443.47 46.01 56827.70 88888.00 2018-04-26 16:06:16.909 116 11443.45 46.05 56827.66 88888.00 2018-04-26 16:06:17.909 116 11443.44 46.13 56827.66 88888.00 2018-04-26 16:06:18.409 116 11443.55 46.13 56827.77 88888.00 2018-04-26 16:06:18.909 116 11443.59 46.11 56827.77 88888.00 2018-04-26 16:06:19.409 116 11443.62 46.06 56827.64 88888.00 2018-04-26 16:06:19.909 116 11443.57 46.07 56827.59 88888.00 2018-04-26 16:06:20.409 116 11443.57 46.11 56827.62 88888.00 2018-04-26 16:06:20.909 116 11443.57 46.13 56827.64 88888.00 2018-04-26 16:06:21.409 116 11443.62 46.12 56827.63 88888.00 2018-04-26 16:06:21.909 116 11443.63 46.14 56827.61 88888.00 2018-04-26 16:06:22.409 116 11443.62 46.11 56827.61 88888.00 2018-04-26 16:06:22.909 116 11443.70 46.11 56827.62 88888.00 2018-04-26 16:06:23.409 116 11443.73 46.08 56827.62 88888.00 2018-04-26 16:06:23.909 116 11443.73 46.05 56827.59 88888.00 2018-04-26 16:06:24.409 116 11443.75 45.97 56827.57 88888.00 2018-04-26 16:06:24.909 116 11443.80 46.06 56827.57 88888.00 2018-04-26 16:06:25.409 116 11443.84 46.14 56827.64 88888.00 2018-04-26 16:06:25.909 116 11443.90 46.11 56827.61 88888.00 2018-04-26 16:06:26.409 116 11443.90 46.18 56827.62 88888.00 2018-04-26 16:06:26.909 116 11443.93 46.17 56827.59 88888.00 2018-04-26 16:06:27.409 116 11443.92 46.14 56827.59 88888.00 2018-04-26 16:06:27.909 116 11443.94 46.17 56827.55 88888.00 2018-04-26 16:06:28.409 116 11444.03 46.20 56827.53 88888.00 2018-04-26 16:06:28.909 116 11444.03 46.28 56827.56 88888.00 2018-04-26 16:06:29.409 116 11443.98 46.28 56827.51 88888.00 2018-04-26 16:06:29.909 116 11444.09 46.25 56827.44 88888.00 2018-04-26 16:06:30.409 116 11444.13 46.21 56827.39 88888.00 2018-04-26 16:06:30.909 116 11444.07 46.19 56827.40 88888.00 2018-04-26 16:06:31.409 116 11444.16 46.19 56827.43 88888.00 2018-04-26 16:06:31.909 116 11444.18 46.14 56827.40 88888.00 2018-04-26 16:06:32.409 116 11444.09 46.11 56827.32 88888.00 2018-04-26 16:06:32.910 116 11444.11 46.15 56827.23 88888.00 2018-04-26 16:06:33.410 116 11444.16 46.19 56827.21 88888.00 2018-04-26 16:06:33.910 116 11444.19 46.19 56827.31 88888.00 2018-04-26 16:06:34.410 116 11444.25 46.13 56827.24 88888.00 2018-04-26 16:06:34.910 116 11444.31 46.11 56827.17 88888.00 2018-04-26 16:06:35.410 116 11444.24 46.11 56827.06 88888.00 2018-04-26 16:06:35.910 116 11444.16 46.17 56827.12 88888.00 2018-04-26 16:06:36.410 116 11444.30 46.17 56827.19 88888.00 2018-04-26 16:06:36.910 116 11444.37 46.13 56827.16 88888.00 2018-04-26 16:06:37.410 116 11444.32 46.10 56827.00 88888.00 2018-04-26 16:06:37.910 116 11444.25 46.13 56826.92 88888.00 2018-04-26 16:06:38.410 116 11444.26 46.15 56827.03 88888.00 2018-04-26 16:06:38.910 116 11444.30 46.15 56827.08 88888.00 2018-04-26 16:06:39.410 116 11444.34 46.14 56827.06 88888.00 2018-04-26 16:06:39.910 116 11444.38 46.11 56826.92 88888.00 2018-04-26 16:06:40.410 116 11444.26 46.11 56826.92 88888.00 2018-04-26 16:06:40.910 116 11444.28 46.19 56827.05 88888.00 2018-04-26 16:06:41.410 116 11444.44 46.20 56827.11 88888.00 2018-04-26 16:06:41.910 116 11444.35 46.15 56827.04 88888.00 2018-04-26 16:06:42.410 116 11444.32 46.17 56826.99 88888.00 2018-04-26 16:06:42.910 116 11444.35 46.19 56827.00 88888.00 2018-04-26 16:06:43.410 116 11444.35 46.21 56827.01 88888.00 2018-04-26 16:06:43.910 116 11444.44 46.26 56827.05 88888.00 2018-04-26 16:06:44.410 116 11444.52 46.21 56826.99 88888.00 2018-04-26 16:06:44.910 116 11444.40 46.17 56826.94 88888.00 2018-04-26 16:06:45.910 116 11444.40 46.24 56827.12 88888.00 2018-04-26 16:06:46.410 116 11444.48 46.25 56827.11 88888.00 2018-04-26 16:06:46.910 116 11444.40 46.18 56827.03 88888.00 2018-04-26 16:06:47.410 116 11444.37 46.15 56827.07 88888.00 2018-04-26 16:06:47.910 116 11444.39 46.19 56827.17 88888.00 2018-04-26 16:06:48.410 116 11444.38 46.20 56827.18 88888.00 2018-04-26 16:06:48.910 116 11444.41 46.17 56827.12 88888.00 2018-04-26 16:06:49.410 116 11444.45 46.13 56827.16 88888.00 2018-04-26 16:06:49.910 116 11444.38 46.11 56827.10 88888.00 2018-04-26 16:06:50.410 116 11444.33 46.19 56827.12 88888.00 2018-04-26 16:06:50.910 116 11444.42 46.21 56827.19 88888.00 2018-04-26 16:06:51.410 116 11444.38 46.13 56827.11 88888.00 2018-04-26 16:06:51.910 116 11444.37 46.13 56827.06 88888.00 2018-04-26 16:06:52.410 116 11444.37 46.18 56827.04 88888.00 2018-04-26 16:06:52.910 116 11444.28 46.18 56827.07 88888.00 2018-04-26 16:06:53.410 116 11444.23 46.19 56827.13 88888.00 2018-04-26 16:06:53.910 116 11444.26 46.12 56827.08 88888.00 2018-04-26 16:06:54.410 116 11444.25 46.07 56826.99 88888.00 2018-04-26 16:06:54.910 116 11444.19 46.10 56827.00 88888.00 2018-04-26 16:06:55.410 116 11444.26 46.07 56827.05 88888.00 2018-04-26 16:06:55.910 116 11444.25 46.03 56827.04 88888.00 2018-04-26 16:06:56.410 116 11444.20 45.99 56826.94 88888.00 2018-04-26 16:06:56.910 116 11444.13 46.03 56826.91 88888.00 2018-04-26 16:06:57.410 116 11444.13 46.03 56826.85 88888.00 2018-04-26 16:06:57.910 116 11444.10 46.01 56826.85 88888.00 2018-04-26 16:06:58.410 116 11444.12 46.06 56826.92 88888.00 2018-04-26 16:06:59.410 116 11444.23 45.99 56826.82 88888.00 2018-04-26 16:06:59.910 116 11444.16 45.96 56826.74 88888.00 2018-04-26 16:07:00.410 116 11444.19 46.00 56826.74 88888.00 2018-04-26 16:07:00.910 116 11444.23 46.00 56826.78 88888.00 2018-04-26 16:07:01.410 116 11444.20 46.00 56826.81 88888.00 2018-04-26 16:07:01.910 116 11444.20 45.98 56826.72 88888.00 2018-04-26 16:07:02.410 116 11444.20 45.93 56826.66 88888.00 2018-04-26 16:07:02.910 116 11444.26 45.99 56826.69 88888.00 2018-04-26 16:07:03.410 116 11444.37 46.06 56826.73 88888.00 2018-04-26 16:07:03.910 116 11444.38 46.01 56826.67 88888.00 2018-04-26 16:07:04.410 116 11444.30 46.00 56826.58 88888.00 2018-04-26 16:07:04.910 116 11444.28 46.06 56826.59 88888.00 2018-04-26 16:07:05.410 116 11444.34 46.04 56826.66 88888.00 2018-04-26 16:07:05.910 116 11444.38 46.00 56826.69 88888.00 2018-04-26 16:07:06.410 116 11444.49 45.99 56826.59 88888.00 2018-04-26 16:07:06.910 116 11444.49 45.98 56826.50 88888.00 2018-04-26 16:07:07.410 116 11444.39 46.04 56826.52 88888.00 2018-04-26 16:07:07.910 116 11444.44 46.08 56826.58 88888.00 2018-04-26 16:07:08.410 116 11444.52 46.13 56826.61 88888.00 2018-04-26 16:07:09.410 116 11444.51 46.06 56826.53 88888.00 2018-04-26 16:07:09.910 116 11444.60 46.05 56826.43 88888.00 2018-04-26 16:07:10.410 116 11444.60 46.04 56826.46 88888.00 2018-04-26 16:07:10.910 116 11444.55 46.11 56826.49 88888.00 2018-04-26 16:07:11.410 116 11444.62 46.10 56826.46 88888.00 2018-04-26 16:07:11.910 116 11444.62 46.07 56826.39 88888.00 2018-04-26 16:07:12.410 116 11444.63 46.08 56826.41 88888.00 2018-04-26 16:07:12.910 116 11444.73 46.13 56826.40 88888.00 2018-04-26 16:07:13.410 116 11444.81 46.14 56826.34 88888.00 2018-04-26 16:07:13.910 116 11444.76 46.18 56826.28 88888.00 2018-04-26 16:07:14.410 116 11444.75 46.20 56826.29 88888.00 2018-04-26 16:07:14.910 116 11444.77 46.19 56826.30 88888.00 2018-04-26 16:07:15.410 116 11444.82 46.21 56826.37 88888.00 2018-04-26 16:07:15.910 116 11444.84 46.25 56826.43 88888.00 2018-04-26 16:07:16.410 116 11444.91 46.26 56826.34 88888.00 2018-04-26 16:07:16.910 116 11444.86 46.21 56826.31 88888.00 2018-04-26 16:07:17.410 116 11444.88 46.27 56826.39 88888.00 2018-04-26 16:07:17.910 116 11444.96 46.32 56826.34 88888.00 2018-04-26 16:07:18.410 116 11444.94 46.26 56826.31 88888.00 2018-04-26 16:07:18.910 116 11444.91 46.32 56826.35 88888.00 2018-04-26 16:07:19.410 116 11444.93 46.31 56826.39 88888.00 2018-04-26 16:07:19.910 116 11444.97 46.28 56826.35 88888.00 2018-04-26 16:07:20.410 116 11444.96 46.32 56826.35 88888.00 2018-04-26 16:07:20.910 116 11445.00 46.37 56826.37 88888.00 2018-04-26 16:07:21.410 116 11444.98 46.37 56826.37 88888.00 2018-04-26 16:07:21.910 116 11444.93 46.38 56826.41 88888.00 2018-04-26 16:07:22.410 116 11444.93 46.41 56826.42 88888.00 2018-04-26 16:07:22.910 116 11445.00 46.41 56826.41 88888.00 2018-04-26 16:07:23.410 116 11444.97 46.39 56826.39 88888.00 2018-04-26 16:07:23.910 116 11445.00 46.40 56826.44 88888.00 2018-04-26 16:07:24.410 116 11445.01 46.45 56826.50 88888.00 2018-04-26 16:07:24.910 116 11444.93 46.45 56826.48 88888.00 2018-04-26 16:07:25.410 116 11444.91 46.47 56826.44 88888.00 2018-04-26 16:07:25.910 116 11444.96 46.47 56826.43 88888.00 2018-04-26 16:07:26.410 116 11444.98 46.45 56826.48 88888.00 2018-04-26 16:07:26.910 116 11444.98 46.52 56826.54 88888.00 2018-04-26 16:07:27.410 116 11445.02 46.54 56826.55 88888.00 2018-04-26 16:07:27.910 116 11445.01 46.51 56826.55 88888.00 2018-04-26 16:07:28.410 116 11444.94 46.53 56826.55 88888.00 2018-04-26 16:07:28.910 116 11445.00 46.54 56826.62 88888.00 2018-04-26 16:07:29.410 116 11445.05 46.54 56826.66 88888.00 2018-04-26 16:07:29.910 116 11445.04 46.58 56826.68 88888.00 2018-04-26 16:07:30.410 116 11445.03 46.60 56826.71 88888.00 2018-04-26 16:07:30.910 116 11445.08 46.64 56826.79 88888.00 2018-04-26 16:07:31.410 116 11445.02 46.66 56826.80 88888.00 2018-04-26 16:07:31.910 116 11445.04 46.66 56826.82 88888.00 2018-04-26 16:07:32.410 116 11445.11 46.62 56826.81 88888.00 2018-04-26 16:07:32.910 116 11445.07 46.64 56826.76 88888.00 2018-04-26 16:07:33.410 116 11445.00 46.68 56826.81 88888.00 2018-04-26 16:07:33.910 116 11445.07 46.75 56826.91 88888.00 2018-04-26 16:07:34.410 116 11445.08 46.71 56826.97 88888.00 2018-04-26 16:07:34.910 116 11445.14 46.72 56826.97 88888.00 2018-04-26 16:07:35.410 116 11445.14 46.74 56826.98 88888.00 2018-04-26 16:07:35.910 116 11445.14 46.74 56827.00 88888.00 2018-04-26 16:07:36.410 116 11445.12 46.75 56827.06 88888.00 2018-04-26 16:07:36.910 116 11445.05 46.80 56827.08 88888.00 2018-04-26 16:07:37.410 116 11445.11 46.76 56827.07 88888.00 2018-04-26 16:07:37.910 116 11445.02 46.73 56827.05 88888.00 2018-04-26 16:07:38.410 116 11445.05 46.73 56827.01 88888.00 2018-04-26 16:07:38.910 116 11445.10 46.69 56827.00 88888.00 2018-04-26 16:07:39.410 116 11445.05 46.69 56827.01 88888.00 2018-04-26 16:07:39.910 116 11445.03 46.69 56827.04 88888.00 2018-04-26 16:07:40.910 116 11445.02 46.67 56826.95 88888.00 2018-04-26 16:07:41.410 116 11444.95 46.79 56826.93 88888.00 2018-04-26 16:07:41.910 116 11445.03 46.76 56827.00 88888.00 2018-04-26 16:07:42.410 116 11445.04 46.69 56826.93 88888.00 2018-04-26 16:07:42.910 116 11445.02 46.66 56826.89 88888.00 2018-04-26 16:07:43.410 116 11445.05 46.62 56826.84 88888.00 2018-04-26 16:07:43.910 116 11445.00 46.58 56826.82 88888.00 2018-04-26 16:07:44.410 116 11444.91 46.62 56826.79 88888.00 2018-04-26 16:07:44.910 116 11444.90 46.64 56826.81 88888.00 2018-04-26 16:07:45.410 116 11444.96 46.59 56826.71 88888.00 2018-04-26 16:07:45.910 116 11444.93 46.55 56826.55 88888.00 2018-04-26 16:07:46.410 116 11444.91 46.54 56826.50 88888.00 2018-04-26 16:07:46.910 116 11444.94 46.55 56826.52 88888.00 2018-04-26 16:07:47.410 116 11444.87 46.51 56826.48 88888.00 2018-04-26 16:07:47.910 116 11444.91 46.47 56826.42 88888.00 2018-04-26 16:07:48.410 116 11444.98 46.47 56826.30 88888.00 2018-04-26 16:07:48.910 116 11444.96 46.46 56826.28 88888.00 2018-04-26 16:07:49.410 116 11444.87 46.46 56826.28 88888.00 2018-04-26 16:07:49.910 116 11444.91 46.48 56826.22 88888.00 2018-04-26 16:07:50.410 116 11444.84 46.41 56826.20 88888.00 2018-04-26 16:07:50.910 116 11444.81 46.37 56826.17 88888.00 2018-04-26 16:07:51.410 116 11444.83 46.33 56826.12 88888.00 2018-04-26 16:07:51.910 116 11444.82 46.28 56826.12 88888.00 2018-04-26 16:07:52.410 116 11444.87 46.27 56826.07 88888.00 2018-04-26 16:07:52.910 116 11444.84 46.27 56826.01 88888.00 2018-04-26 16:07:53.410 116 11444.89 46.23 56825.92 88888.00 2018-04-26 16:07:53.910 116 11444.86 46.21 56825.88 88888.00 2018-04-26 16:07:54.410 116 11444.81 46.24 56825.84 88888.00 2018-04-26 16:07:54.910 116 11444.89 46.28 56825.84 88888.00 2018-04-26 16:07:55.410 116 11444.89 46.26 56825.85 88888.00 2018-04-26 16:07:55.910 116 11444.86 46.19 56825.78 88888.00 2018-04-26 16:07:56.410 116 11444.89 46.15 56825.75 88888.00 2018-04-26 16:07:56.910 116 11444.87 46.19 56825.69 88888.00 2018-04-26 16:07:57.410 116 11444.81 46.25 56825.73 88888.00 2018-04-26 16:07:57.910 116 11444.86 46.25 56825.78 88888.00 2018-04-26 16:07:58.910 116 11444.83 46.15 56825.81 88888.00 2018-04-26 16:07:59.410 116 11444.88 46.25 56825.79 88888.00 2018-04-26 16:07:59.910 116 11444.98 46.32 56825.79 88888.00 2018-04-26 16:08:00.410 116 11445.00 46.30 56825.85 88888.00 2018-04-26 16:08:00.910 116 11444.98 46.26 56825.78 88888.00 2018-04-26 16:08:01.410 116 11444.95 46.25 56825.76 88888.00 2018-04-26 16:08:01.910 116 11444.86 46.28 56825.82 88888.00 2018-04-26 16:08:02.410 116 11444.91 46.35 56825.97 88888.00 2018-04-26 16:08:02.910 116 11445.03 46.35 56825.98 88888.00 2018-04-26 16:08:03.410 116 11445.00 46.30 56826.01 88888.00 2018-04-26 16:08:03.910 116 11444.94 46.30 56825.99 88888.00 2018-04-26 16:08:04.410 116 11444.96 46.34 56826.02 88888.00 2018-04-26 16:08:04.910 116 11444.98 46.38 56826.14 88888.00 2018-04-26 16:08:05.410 116 11445.01 46.38 56826.21 88888.00 2018-04-26 16:08:05.910 116 11445.01 46.38 56826.20 88888.00 2018-04-26 16:08:06.410 116 11445.03 46.31 56826.17 88888.00 2018-04-26 16:08:06.910 116 11445.02 46.34 56826.23 88888.00 2018-04-26 16:08:07.410 116 11445.00 46.39 56826.30 88888.00 2018-04-26 16:08:07.910 116 11445.02 46.45 56826.34 88888.00 2018-04-26 16:08:08.410 116 11444.96 46.52 56826.41 88888.00 2018-04-26 16:08:08.910 116 11444.98 46.54 56826.40 88888.00 2018-04-26 16:08:09.410 116 11445.04 46.52 56826.44 88888.00 2018-04-26 16:08:09.910 116 11444.96 46.53 56826.53 88888.00 2018-04-26 16:08:10.410 116 11444.96 46.52 56826.50 88888.00 2018-04-26 16:08:10.910 116 11445.04 46.51 56826.42 88888.00 2018-04-26 16:08:11.410 116 11445.00 46.51 56826.47 88888.00 2018-04-26 16:08:12.410 116 11445.04 46.59 56826.65 88888.00 2018-04-26 16:08:12.910 116 11444.96 46.53 56826.63 88888.00 2018-04-26 16:08:13.410 116 11444.86 46.48 56826.55 88888.00 2018-04-26 16:08:13.910 116 11444.97 46.51 56826.56 88888.00 2018-04-26 16:08:14.410 116 11445.04 46.55 56826.63 88888.00 2018-04-26 16:08:14.910 116 11445.01 46.55 56826.69 88888.00 2018-04-26 16:08:15.410 116 11445.01 46.52 56826.62 88888.00 2018-04-26 16:08:15.910 116 11444.98 46.47 56826.55 88888.00 2018-04-26 16:08:16.410 116 11444.93 46.48 56826.54 88888.00 2018-04-26 16:08:16.910 116 11444.93 46.52 56826.59 88888.00 2018-04-26 16:08:17.410 116 11445.07 46.45 56826.61 88888.00 2018-04-26 16:08:17.910 116 11444.97 46.41 56826.58 88888.00 2018-04-26 16:08:18.410 116 11444.94 46.45 56826.50 88888.00 2018-04-26 16:08:18.910 116 11444.95 46.40 56826.54 88888.00 2018-04-26 16:08:19.410 116 11444.96 46.38 56826.55 88888.00 2018-04-26 16:08:19.910 116 11445.01 46.37 56826.55 88888.00 2018-04-26 16:08:20.410 116 11445.02 46.39 56826.53 88888.00 2018-04-26 16:08:20.910 116 11445.00 46.35 56826.52 88888.00 2018-04-26 16:08:21.410 116 11444.89 46.32 56826.49 88888.00 2018-04-26 16:08:22.410 116 11445.01 46.40 56826.46 88888.00 2018-04-26 16:08:22.910 116 11445.00 46.33 56826.47 88888.00 2018-04-26 16:08:23.410 116 11445.04 46.38 56826.40 88888.00 2018-04-26 16:08:23.910 116 11445.04 46.37 56826.36 88888.00 2018-04-26 16:08:24.410 116 11444.98 46.33 56826.36 88888.00 2018-04-26 16:08:24.910 116 11444.94 46.38 56826.40 88888.00 2018-04-26 16:08:25.410 116 11445.08 46.37 56826.39 88888.00 2018-04-26 16:08:25.910 116 11445.09 46.31 56826.24 88888.00 2018-04-26 16:08:26.410 116 11445.04 46.30 56826.20 88888.00 2018-04-26 16:08:26.910 116 11445.05 46.28 56826.20 88888.00 2018-04-26 16:08:27.411 116 11445.02 46.31 56826.24 88888.00 2018-04-26 16:08:27.911 116 11445.04 46.30 56826.27 88888.00 2018-04-26 16:08:28.411 116 11445.11 46.26 56826.18 88888.00 2018-04-26 16:08:28.911 116 11445.08 46.26 56826.14 88888.00 2018-04-26 16:08:29.411 116 11445.07 46.26 56826.16 88888.00 2018-04-26 16:08:29.911 116 11445.14 46.26 56826.24 88888.00 2018-04-26 16:08:30.411 116 11445.14 46.23 56826.21 88888.00 2018-04-26 16:08:30.911 116 11445.04 46.21 56826.12 88888.00 2018-04-26 16:08:31.411 116 11445.09 46.24 56826.05 88888.00 2018-04-26 16:08:31.911 116 11445.18 46.24 56826.03 88888.00 2018-04-26 16:08:32.411 116 11445.18 46.19 56826.04 88888.00 2018-04-26 16:08:32.911 116 11445.23 46.20 56826.03 88888.00 2018-04-26 16:08:33.411 116 11445.29 46.20 56825.97 88888.00 2018-04-26 16:08:33.911 116 11445.17 46.12 56825.88 88888.00 2018-04-26 16:08:34.411 116 11445.19 46.13 56825.86 88888.00 2018-04-26 16:08:34.911 116 11445.28 46.14 56825.83 88888.00 2018-04-26 16:08:35.411 116 11445.22 46.12 56825.84 88888.00 2018-04-26 16:08:35.911 116 11445.22 46.12 56825.82 88888.00 2018-04-26 16:08:36.411 116 11445.30 46.13 56825.76 88888.00 2018-04-26 16:08:36.911 116 11445.28 46.07 56825.63 88888.00 2018-04-26 16:08:37.411 116 11445.21 46.07 56825.57 88888.00 2018-04-26 16:08:37.911 116 11445.21 46.07 56825.60 88888.00 2018-04-26 16:08:38.411 116 11445.17 46.04 56825.64 88888.00 2018-04-26 16:08:38.911 116 11445.14 46.03 56825.58 88888.00 2018-04-26 16:08:39.411 116 11445.14 45.99 56825.49 88888.00 2018-04-26 16:08:39.911 116 11445.17 45.96 56825.47 88888.00 2018-04-26 16:08:40.411 116 11445.18 45.94 56825.46 88888.00 2018-04-26 16:08:40.911 116 11445.16 45.92 56825.39 88888.00 2018-04-26 16:08:41.411 116 11445.14 45.90 56825.34 88888.00 2018-04-26 16:08:41.911 116 11445.14 45.92 56825.39 88888.00 2018-04-26 16:08:42.411 116 11445.18 45.91 56825.40 88888.00 2018-04-26 16:08:42.911 116 11445.21 45.90 56825.33 88888.00 2018-04-26 16:08:43.411 116 11445.12 45.90 56825.27 88888.00 2018-04-26 16:08:43.911 116 11445.14 45.85 56825.26 88888.00 2018-04-26 16:08:44.411 116 11445.12 45.89 56825.27 88888.00 2018-04-26 16:08:44.911 116 11445.10 45.86 56825.28 88888.00 2018-04-26 16:08:45.411 116 11445.14 45.91 56825.27 88888.00 2018-04-26 16:08:45.911 116 11445.14 45.91 56825.27 88888.00 2018-04-26 16:08:46.411 116 11445.16 45.84 56825.25 88888.00 2018-04-26 16:08:46.911 116 11445.01 45.78 56825.26 88888.00 2018-04-26 16:08:47.411 116 11445.01 45.72 56825.28 88888.00 2018-04-26 16:08:47.911 116 11445.07 45.74 56825.30 88888.00 2018-04-26 16:08:48.411 116 11445.02 45.70 56825.30 88888.00 2018-04-26 16:08:48.911 116 11445.08 45.71 56825.28 88888.00 2018-04-26 16:08:49.411 116 11445.08 45.72 56825.26 88888.00 2018-04-26 16:08:49.911 116 11445.03 45.71 56825.30 88888.00 2018-04-26 16:08:50.411 116 11444.98 45.72 56825.34 88888.00 2018-04-26 16:08:50.911 116 11445.08 45.71 56825.31 88888.00 2018-04-26 16:08:51.411 116 11445.10 45.73 56825.27 88888.00 2018-04-26 16:08:51.911 116 11445.14 45.80 56825.24 88888.00 2018-04-26 16:08:52.411 116 11445.18 45.81 56825.30 88888.00 2018-04-26 16:08:52.911 116 11445.15 45.79 56825.31 88888.00 2018-04-26 16:08:53.411 116 11445.12 45.77 56825.32 88888.00 2018-04-26 16:08:53.911 116 11445.22 45.79 56825.37 88888.00 2018-04-26 16:08:54.411 116 11445.29 45.79 56825.39 88888.00 2018-04-26 16:08:54.911 116 11445.26 45.78 56825.43 88888.00 2018-04-26 16:08:55.411 116 11445.24 45.78 56825.41 88888.00 2018-04-26 16:08:55.911 116 11445.22 45.85 56825.41 88888.00 2018-04-26 16:08:56.411 116 11445.18 45.91 56825.43 88888.00 2018-04-26 16:08:56.911 116 11445.24 45.93 56825.41 88888.00 2018-04-26 16:08:57.411 116 11445.30 45.85 56825.41 88888.00 2018-04-26 16:08:57.911 116 11445.28 45.83 56825.44 88888.00 2018-04-26 16:08:58.411 116 11445.29 45.89 56825.41 88888.00 2018-04-26 16:08:58.911 116 11445.30 45.85 56825.43 88888.00 2018-04-26 16:08:59.411 116 11445.28 45.84 56825.47 88888.00 2018-04-26 16:08:59.911 116 11445.26 45.85 56825.54 88888.00 2018-04-26 16:09:00.411 116 11445.30 45.81 56825.51 88888.00 2018-04-26 16:09:00.911 116 11445.24 45.84 56825.45 88888.00 2018-04-26 16:09:01.911 116 11445.28 45.85 56825.56 88888.00 2018-04-26 16:09:02.411 116 11445.26 45.79 56825.52 88888.00 2018-04-26 16:09:02.911 116 11445.32 45.76 56825.47 88888.00 2018-04-26 16:09:03.411 116 11445.37 45.81 56825.46 88888.00 2018-04-26 16:09:03.911 116 11445.42 45.83 56825.53 88888.00 2018-04-26 16:09:04.411 116 11445.39 45.81 56825.58 88888.00 2018-04-26 16:09:04.911 116 11445.42 45.81 56825.57 88888.00 2018-04-26 16:09:05.411 116 11445.42 45.79 56825.57 88888.00 2018-04-26 16:09:05.911 116 11445.39 45.80 56825.60 88888.00 2018-04-26 16:09:06.411 116 11445.41 45.83 56825.64 88888.00 2018-04-26 16:09:06.911 116 11445.46 45.85 56825.63 88888.00 2018-04-26 16:09:07.411 116 11445.41 45.81 56825.70 88888.00 2018-04-26 16:09:07.911 116 11445.42 45.80 56825.76 88888.00 2018-04-26 16:09:08.411 116 11445.45 45.79 56825.77 88888.00 2018-04-26 16:09:08.911 116 11445.45 45.79 56825.73 88888.00 2018-04-26 16:09:09.411 116 11445.48 45.74 56825.64 88888.00 2018-04-26 16:09:09.911 116 11445.42 45.74 56825.59 88888.00 2018-04-26 16:09:10.411 116 11445.39 45.78 56825.64 88888.00 2018-04-26 16:09:10.911 116 11445.42 45.85 56825.70 88888.00 2018-04-26 16:09:11.411 116 11445.45 45.87 56825.71 88888.00 2018-04-26 16:09:11.911 116 11445.46 45.86 56825.63 88888.00 2018-04-26 16:09:12.411 116 11445.44 45.83 56825.64 88888.00 2018-04-26 16:09:12.911 116 11445.49 45.80 56825.63 88888.00 2018-04-26 16:09:13.411 116 11445.44 45.79 56825.64 88888.00 2018-04-26 16:09:13.911 116 11445.38 45.81 56825.70 88888.00 2018-04-26 16:09:14.411 116 11445.37 45.89 56825.71 88888.00 2018-04-26 16:09:14.911 116 11445.43 45.87 56825.67 88888.00 2018-04-26 16:09:15.411 116 11445.43 45.81 56825.67 88888.00 2018-04-26 16:09:15.911 116 11445.36 45.85 56825.71 88888.00 2018-04-26 16:09:16.411 116 11445.41 45.80 56825.67 88888.00 2018-04-26 16:09:16.911 116 11445.38 45.78 56825.66 88888.00 2018-04-26 16:09:17.411 116 11445.35 45.80 56825.70 88888.00 2018-04-26 16:09:17.911 116 11445.39 45.81 56825.73 88888.00 2018-04-26 16:09:18.411 116 11445.37 45.80 56825.70 88888.00 2018-04-26 16:09:18.911 116 11445.35 45.83 56825.78 88888.00 2018-04-26 16:09:19.411 116 11445.41 45.80 56825.78 88888.00 2018-04-26 16:09:19.911 116 11445.38 45.73 56825.70 88888.00 2018-04-26 16:09:20.411 116 11445.38 45.71 56825.71 88888.00 2018-04-26 16:09:20.911 116 11445.36 45.71 56825.71 88888.00 2018-04-26 16:09:21.411 116 11445.33 45.71 56825.71 88888.00 2018-04-26 16:09:21.911 116 11445.32 45.72 56825.76 88888.00 2018-04-26 16:09:22.411 116 11445.39 45.78 56825.78 88888.00 2018-04-26 16:09:22.911 116 11445.43 45.72 56825.76 88888.00 2018-04-26 16:09:23.411 116 11445.32 45.65 56825.66 88888.00 2018-04-26 16:09:23.911 116 11445.35 45.65 56825.67 88888.00 2018-04-26 16:09:24.411 116 11445.39 45.72 56825.76 88888.00 2018-04-26 16:09:24.911 116 11445.45 45.73 56825.88 88888.00 2018-04-26 16:09:25.411 116 11445.45 45.71 56825.83 88888.00 2018-04-26 16:09:25.911 116 11445.44 45.72 56825.78 88888.00 2018-04-26 16:09:26.411 116 11445.42 45.76 56825.71 88888.00 2018-04-26 16:09:26.911 116 11445.42 45.74 56825.78 88888.00 2018-04-26 16:09:27.411 116 11445.48 45.67 56825.81 88888.00 2018-04-26 16:09:27.911 116 11445.48 45.64 56825.76 88888.00 2018-04-26 16:09:28.411 116 11445.48 45.62 56825.73 88888.00 2018-04-26 16:09:28.911 116 11445.50 45.59 56825.75 88888.00 2018-04-26 16:09:29.411 116 11445.51 45.60 56825.75 88888.00 2018-04-26 16:09:29.911 116 11445.48 45.60 56825.76 88888.00 2018-04-26 16:09:30.411 116 11445.51 45.60 56825.73 88888.00 2018-04-26 16:09:30.911 116 11445.57 45.58 56825.77 88888.00 2018-04-26 16:09:31.411 116 11445.55 45.55 56825.78 88888.00 2018-04-26 16:09:31.911 116 11445.52 45.52 56825.71 88888.00 2018-04-26 16:09:32.411 116 11445.53 45.55 56825.69 88888.00 2018-04-26 16:09:32.911 116 11445.53 45.53 56825.72 88888.00 2018-04-26 16:09:33.411 116 11445.51 45.56 56825.72 88888.00 2018-04-26 16:09:33.911 116 11445.56 45.52 56825.69 88888.00 2018-04-26 16:09:34.411 116 11445.55 45.47 56825.75 88888.00 2018-04-26 16:09:34.911 116 11445.58 45.50 56825.76 88888.00 2018-04-26 16:09:35.411 116 11445.69 45.51 56825.78 88888.00 2018-04-26 16:09:35.911 116 11445.58 45.47 56825.79 88888.00 2018-04-26 16:09:36.411 116 11445.51 45.45 56825.75 88888.00 2018-04-26 16:09:36.911 116 11445.58 45.40 56825.65 88888.00 2018-04-26 16:09:37.411 116 11445.56 45.39 56825.57 88888.00 2018-04-26 16:09:37.911 116 11445.56 45.44 56825.57 88888.00 2018-04-26 16:09:38.411 116 11445.62 45.44 56825.58 88888.00 2018-04-26 16:09:38.911 116 11445.58 45.42 56825.58 88888.00 2018-04-26 16:09:39.411 116 11445.53 45.43 56825.57 88888.00 2018-04-26 16:09:39.911 116 11445.57 45.47 56825.59 88888.00 2018-04-26 16:09:40.411 116 11445.64 45.43 56825.54 88888.00 2018-04-26 16:09:40.911 116 11445.55 45.39 56825.52 88888.00 2018-04-26 16:09:41.411 116 11445.52 45.37 56825.56 88888.00 2018-04-26 16:09:41.911 116 11445.62 45.37 56825.57 88888.00 2018-04-26 16:09:42.411 116 11445.56 45.37 56825.53 88888.00 2018-04-26 16:09:42.911 116 11445.53 45.40 56825.51 88888.00 2018-04-26 16:09:43.411 116 11445.62 45.37 56825.46 88888.00 2018-04-26 16:09:43.911 116 11445.56 45.35 56825.46 88888.00 2018-04-26 16:09:44.411 116 11445.55 45.35 56825.44 88888.00 2018-04-26 16:09:44.911 116 11445.63 45.37 56825.47 88888.00 2018-04-26 16:09:45.411 116 11445.66 45.33 56825.45 88888.00 2018-04-26 16:09:45.911 116 11445.62 45.30 56825.37 88888.00 2018-04-26 16:09:46.411 116 11445.64 45.35 56825.31 88888.00 2018-04-26 16:09:46.911 116 11445.67 45.33 56825.31 88888.00 2018-04-26 16:09:47.411 116 11445.62 45.31 56825.32 88888.00 2018-04-26 16:09:47.911 116 11445.66 45.37 56825.35 88888.00 2018-04-26 16:09:48.411 116 11445.72 45.30 56825.32 88888.00 2018-04-26 16:09:48.911 116 11445.69 45.29 56825.32 88888.00 2018-04-26 16:09:49.411 116 11445.58 45.32 56825.32 88888.00 2018-04-26 16:09:49.911 116 11445.71 45.31 56825.31 88888.00 2018-04-26 16:09:50.411 116 11445.71 45.23 56825.34 88888.00 2018-04-26 16:09:50.911 116 11445.70 45.24 56825.31 88888.00 2018-04-26 16:09:51.411 116 11445.70 45.25 56825.28 88888.00 2018-04-26 16:09:51.911 116 11445.66 45.24 56825.27 88888.00 2018-04-26 16:09:52.411 116 11445.67 45.19 56825.24 88888.00 2018-04-26 16:09:52.911 116 11445.67 45.23 56825.25 88888.00 2018-04-26 16:09:53.411 116 11445.64 45.24 56825.28 88888.00 2018-04-26 16:09:53.911 116 11445.65 45.25 56825.31 88888.00 2018-04-26 16:09:54.411 116 11445.67 45.23 56825.32 88888.00 2018-04-26 16:09:54.911 116 11445.70 45.19 56825.27 88888.00 2018-04-26 16:09:55.411 116 11445.60 45.17 56825.20 88888.00 2018-04-26 16:09:55.911 116 11445.60 45.23 56825.24 88888.00 2018-04-26 16:09:56.911 116 11445.62 45.21 56825.41 88888.00 2018-04-26 16:09:57.411 116 11445.62 45.21 56825.41 88888.00 2018-04-26 16:09:57.911 116 11445.62 45.12 56825.34 88888.00 2018-04-26 16:09:58.411 116 11445.55 45.11 56825.35 88888.00 2018-04-26 16:09:58.911 116 11445.52 45.17 56825.41 88888.00 2018-04-26 16:09:59.411 116 11445.62 45.17 56825.43 88888.00 2018-04-26 16:09:59.911 116 11445.60 45.12 56825.40 88888.00 2018-04-26 16:10:00.411 116 11445.59 45.13 56825.34 88888.00 2018-04-26 16:10:00.911 116 11445.57 45.13 56825.31 88888.00 2018-04-26 16:10:01.411 116 11445.51 45.16 56825.34 88888.00 2018-04-26 16:10:01.911 116 11445.50 45.15 56825.43 88888.00 2018-04-26 16:10:02.411 116 11445.56 45.12 56825.44 88888.00 2018-04-26 16:10:02.911 116 11445.58 45.15 56825.39 88888.00 2018-04-26 16:10:03.411 116 11445.48 45.13 56825.38 88888.00 2018-04-26 16:10:03.911 116 11445.48 45.13 56825.46 88888.00 2018-04-26 16:10:04.411 116 11445.56 45.15 56825.47 88888.00 2018-04-26 16:10:04.911 116 11445.56 45.09 56825.45 88888.00 2018-04-26 16:10:05.411 116 11445.58 45.17 56825.46 88888.00 2018-04-26 16:10:05.911 116 11445.62 45.25 56825.54 88888.00 2018-04-26 16:10:06.411 116 11445.57 45.25 56825.64 88888.00 2018-04-26 16:10:06.911 116 11445.60 45.23 56825.67 88888.00 2018-04-26 16:10:07.411 116 11445.66 45.22 56825.71 88888.00 2018-04-26 16:10:07.911 116 11445.62 45.22 56825.71 88888.00 2018-04-26 16:10:08.411 116 11445.60 45.33 56825.71 88888.00 2018-04-26 16:10:08.911 116 11445.72 45.32 56825.83 88888.00 2018-04-26 16:10:09.411 116 11445.71 45.31 56825.88 88888.00 2018-04-26 16:10:09.911 116 11445.66 45.32 56825.95 88888.00 2018-04-26 16:10:10.411 116 11445.71 45.38 56825.97 88888.00 2018-04-26 16:10:10.911 116 11445.78 45.40 56825.99 88888.00 2018-04-26 16:10:11.411 116 11445.71 45.49 56825.98 88888.00 2018-04-26 16:10:11.911 116 11445.77 45.53 56826.04 88888.00 2018-04-26 16:10:12.411 116 11445.83 45.57 56826.16 88888.00 2018-04-26 16:10:12.911 116 11445.78 45.59 56826.22 88888.00 2018-04-26 16:10:13.411 116 11445.85 45.59 56826.26 88888.00 2018-04-26 16:10:13.911 116 11445.85 45.63 56826.27 88888.00 2018-04-26 16:10:14.911 116 11445.85 45.69 56826.39 88888.00 2018-04-26 16:10:15.411 116 11445.92 45.73 56826.43 88888.00 2018-04-26 16:10:15.911 116 11445.79 45.76 56826.46 88888.00 2018-04-26 16:10:16.411 116 11445.81 45.80 56826.55 88888.00 2018-04-26 16:10:16.911 116 11445.94 45.81 56826.61 88888.00 2018-04-26 16:10:17.411 116 11445.92 45.90 56826.61 88888.00 2018-04-26 16:10:17.911 116 11445.88 45.94 56826.68 88888.00 2018-04-26 16:10:18.411 116 11445.91 45.91 56826.72 88888.00 2018-04-26 16:10:18.911 116 11445.97 45.89 56826.81 88888.00 2018-04-26 16:10:19.411 116 11445.93 45.94 56826.75 88888.00 2018-04-26 16:10:19.911 116 11445.97 45.98 56826.82 88888.00 2018-04-26 16:10:20.411 116 11445.97 45.98 56826.89 88888.00 2018-04-26 16:10:20.911 116 11445.94 46.00 56826.97 88888.00 2018-04-26 16:10:21.411 116 11445.91 46.07 56826.99 88888.00 2018-04-26 16:10:21.911 116 11445.98 46.06 56826.98 88888.00 2018-04-26 16:10:22.411 116 11445.93 46.10 56826.94 88888.00 2018-04-26 16:10:22.911 116 11445.99 46.17 56827.03 88888.00 2018-04-26 16:10:23.411 116 11445.97 46.15 56826.94 88888.00 2018-04-26 16:10:23.911 116 11445.87 46.18 56826.92 88888.00 2018-04-26 16:10:24.411 116 11445.85 46.24 56826.99 88888.00 2018-04-26 16:10:24.911 116 11445.87 46.21 56827.10 88888.00 2018-04-26 16:10:25.411 116 11445.84 46.20 56827.04 88888.00 2018-04-26 16:10:25.911 116 11445.86 46.26 56827.05 88888.00 2018-04-26 16:10:26.411 116 11445.83 46.28 56827.10 88888.00 2018-04-26 16:10:26.911 116 11445.71 46.26 56827.06 88888.00 2018-04-26 16:10:27.411 116 11445.71 46.24 56827.08 88888.00 2018-04-26 16:10:27.911 116 11445.73 46.23 56827.20 88888.00 2018-04-26 16:10:28.411 116 11445.76 46.26 56827.23 88888.00 2018-04-26 16:10:28.911 116 11445.70 46.33 56827.14 88888.00 2018-04-26 16:10:29.411 116 11445.73 46.26 56827.18 88888.00 2018-04-26 16:10:29.911 116 11445.77 46.27 56827.11 88888.00 2018-04-26 16:10:30.411 116 11445.72 46.25 56827.07 88888.00 2018-04-26 16:10:30.911 116 11445.72 46.27 56827.07 88888.00 2018-04-26 16:10:31.411 116 11445.72 46.26 56827.04 88888.00 2018-04-26 16:10:31.911 116 11445.66 46.23 56827.06 88888.00 2018-04-26 16:10:32.411 116 11445.70 46.20 56827.07 88888.00 2018-04-26 16:10:32.911 116 11445.72 46.17 56826.98 88888.00 2018-04-26 16:10:33.411 116 11445.70 46.18 56826.98 88888.00 2018-04-26 16:10:33.911 116 11445.77 46.17 56826.94 88888.00 2018-04-26 16:10:34.411 116 11445.84 46.11 56826.94 88888.00 2018-04-26 16:10:34.912 116 11445.72 46.06 56826.91 88888.00 2018-04-26 16:10:35.412 116 11445.72 46.11 56826.85 88888.00 2018-04-26 16:10:35.912 116 11445.80 46.10 56826.86 88888.00 2018-04-26 16:10:36.412 116 11445.76 46.06 56826.76 88888.00 2018-04-26 16:10:36.912 116 11445.70 46.05 56826.73 88888.00 2018-04-26 16:10:37.412 116 11445.71 46.06 56826.68 88888.00 2018-04-26 16:10:38.412 116 11445.79 46.04 56826.60 88888.00 2018-04-26 16:10:38.912 116 11445.86 45.98 56826.44 88888.00 2018-04-26 16:10:39.412 116 11445.77 45.94 56826.34 88888.00 2018-04-26 16:10:39.912 116 11445.64 45.91 56826.40 88888.00 2018-04-26 16:10:40.412 116 11445.70 45.97 56826.44 88888.00 2018-04-26 16:10:40.912 116 11445.78 45.87 56826.31 88888.00 2018-04-26 16:10:41.412 116 11445.71 45.83 56826.21 88888.00 2018-04-26 16:10:41.912 116 11445.62 45.81 56826.14 88888.00 2018-04-26 16:10:42.412 116 11445.67 45.79 56826.14 88888.00 2018-04-26 16:10:42.912 116 11445.72 45.81 56826.14 88888.00 2018-04-26 16:10:43.412 116 11445.78 45.79 56826.08 88888.00 2018-04-26 16:10:43.912 116 11445.80 45.77 56825.97 88888.00 2018-04-26 16:10:44.412 116 11445.74 45.70 56825.96 88888.00 2018-04-26 16:10:44.912 116 11445.70 45.70 56825.95 88888.00 2018-04-26 16:10:45.412 116 11445.79 45.64 56825.89 88888.00 2018-04-26 16:10:45.912 116 11445.73 45.63 56825.81 88888.00 2018-04-26 16:10:46.412 116 11445.69 45.62 56825.72 88888.00 2018-04-26 16:10:46.912 116 11445.71 45.62 56825.62 88888.00 2018-04-26 16:10:47.412 116 11445.73 45.58 56825.63 88888.00 2018-04-26 16:10:47.912 116 11445.70 45.56 56825.58 88888.00 2018-04-26 16:10:48.412 116 11445.73 45.47 56825.53 88888.00 2018-04-26 16:10:48.912 116 11445.78 45.45 56825.50 88888.00 2018-04-26 16:10:49.412 116 11445.73 45.39 56825.49 88888.00 2018-04-26 16:10:49.912 116 11445.76 45.38 56825.47 88888.00 2018-04-26 16:10:50.412 116 11445.72 45.35 56825.39 88888.00 2018-04-26 16:10:50.912 116 11445.64 45.30 56825.30 88888.00 2018-04-26 16:10:51.412 116 11445.59 45.31 56825.25 88888.00 2018-04-26 16:10:51.912 116 11445.62 45.32 56825.27 88888.00 2018-04-26 16:10:52.412 116 11445.60 45.28 56825.24 88888.00 2018-04-26 16:10:52.912 116 11445.58 45.26 56825.19 88888.00 2018-04-26 16:10:53.412 116 11445.59 45.29 56825.15 88888.00 2018-04-26 16:10:53.912 116 11445.51 45.23 56825.08 88888.00 2018-04-26 16:10:54.412 116 11445.46 45.17 56825.09 88888.00 2018-04-26 16:10:54.912 116 11445.55 45.12 56825.12 88888.00 2018-04-26 16:10:55.412 116 11445.49 45.05 56825.04 88888.00 2018-04-26 16:10:55.912 116 11445.45 45.04 56824.94 88888.00 2018-04-26 16:10:56.412 116 11445.49 45.06 56824.93 88888.00 2018-04-26 16:10:56.912 116 11445.46 45.08 56824.95 88888.00 2018-04-26 16:10:57.412 116 11445.32 45.10 56824.95 88888.00 2018-04-26 16:10:57.912 116 11445.38 45.06 56824.86 88888.00 2018-04-26 16:10:58.412 116 11445.39 44.99 56824.89 88888.00 2018-04-26 16:10:58.912 116 11445.39 45.02 56824.92 88888.00 2018-04-26 16:10:59.412 116 11445.44 45.01 56824.88 88888.00 2018-04-26 16:10:59.912 116 11445.48 44.99 56824.88 88888.00 2018-04-26 16:11:00.412 116 11445.36 44.99 56824.89 88888.00 2018-04-26 16:11:00.912 116 11445.37 45.01 56824.90 88888.00 2018-04-26 16:11:01.412 116 11445.42 45.02 56824.87 88888.00 2018-04-26 16:11:01.912 116 11445.35 44.98 56824.86 88888.00 2018-04-26 16:11:02.412 116 11445.35 45.01 56824.94 88888.00 2018-04-26 16:11:02.912 116 11445.36 44.98 56824.99 88888.00 2018-04-26 16:11:03.412 116 11445.35 44.96 56824.98 88888.00 2018-04-26 16:11:03.912 116 11445.30 44.97 56824.99 88888.00 2018-04-26 16:11:04.412 116 11445.38 45.01 56825.02 88888.00 2018-04-26 16:11:04.912 116 11445.39 44.98 56825.11 88888.00 2018-04-26 16:11:05.412 116 11445.37 44.97 56825.12 88888.00 2018-04-26 16:11:05.912 116 11445.39 44.98 56825.12 88888.00 2018-04-26 16:11:06.412 116 11445.36 44.99 56825.12 88888.00 2018-04-26 16:11:06.912 116 11445.30 45.06 56825.22 88888.00 2018-04-26 16:11:07.412 116 11445.30 45.10 56825.31 88888.00 2018-04-26 16:11:07.912 116 11445.33 45.09 56825.34 88888.00 2018-04-26 16:11:08.412 116 11445.30 45.11 56825.39 88888.00 2018-04-26 16:11:08.912 116 11445.41 45.10 56825.46 88888.00 2018-04-26 16:11:09.412 116 11445.46 45.05 56825.54 88888.00 2018-04-26 16:11:09.912 116 11445.38 45.06 56825.65 88888.00 2018-04-26 16:11:10.412 116 11445.39 45.09 56825.63 88888.00 2018-04-26 16:11:10.912 116 11445.35 45.13 56825.60 88888.00 2018-04-26 16:11:11.412 116 11445.25 45.17 56825.70 88888.00 2018-04-26 16:11:11.912 116 11445.29 45.25 56825.85 88888.00 2018-04-26 16:11:12.412 116 11445.36 45.25 56825.92 88888.00 2018-04-26 16:11:12.912 116 11445.38 45.19 56825.92 88888.00 2018-04-26 16:11:13.412 116 11445.42 45.28 56825.98 88888.00 2018-04-26 16:11:13.912 116 11445.41 45.37 56826.01 88888.00 2018-04-26 16:11:14.412 116 11445.38 45.38 56826.09 88888.00 2018-04-26 16:11:14.912 116 11445.39 45.39 56826.20 88888.00 2018-04-26 16:11:15.412 116 11445.43 45.39 56826.22 88888.00 2018-04-26 16:11:15.912 116 11445.43 45.40 56826.26 88888.00 2018-04-26 16:11:16.412 116 11445.48 45.50 56826.30 88888.00 2018-04-26 16:11:16.912 116 11445.50 45.51 56826.46 88888.00 2018-04-26 16:11:17.412 116 11445.44 45.51 56826.54 88888.00 2018-04-26 16:11:17.912 116 11445.43 45.53 56826.56 88888.00 2018-04-26 16:11:18.412 116 11445.49 45.53 56826.56 88888.00 2018-04-26 16:11:18.912 116 11445.50 45.55 56826.67 88888.00 2018-04-26 16:11:19.912 116 11445.55 45.66 56826.82 88888.00 2018-04-26 16:11:20.412 116 11445.58 45.65 56826.85 88888.00 2018-04-26 16:11:20.912 116 11445.50 45.69 56826.92 88888.00 2018-04-26 16:11:21.412 116 11445.50 45.73 56826.89 88888.00 2018-04-26 16:11:21.912 116 11445.52 45.74 56826.94 88888.00 2018-04-26 16:11:22.412 116 11445.50 45.73 56826.97 88888.00 2018-04-26 16:11:22.912 116 11445.50 45.81 56827.10 88888.00 2018-04-26 16:11:23.412 116 11445.56 45.84 56827.12 88888.00 2018-04-26 16:11:23.912 116 11445.53 45.80 56827.03 88888.00 2018-04-26 16:11:24.412 116 11445.48 45.83 56827.01 88888.00 2018-04-26 16:11:24.912 116 11445.48 45.89 56827.11 88888.00 2018-04-26 16:11:25.412 116 11445.51 45.91 56827.25 88888.00 2018-04-26 16:11:25.912 116 11445.52 45.92 56827.27 88888.00 2018-04-26 16:11:26.412 116 11445.49 45.91 56827.18 88888.00 2018-04-26 16:11:26.912 116 11445.48 45.90 56827.19 88888.00 2018-04-26 16:11:27.412 116 11445.44 45.92 56827.29 88888.00 2018-04-26 16:11:27.912 116 11445.45 45.97 56827.33 88888.00 2018-04-26 16:11:28.412 116 11445.52 46.00 56827.21 88888.00 2018-04-26 16:11:28.912 116 11445.38 45.96 56827.25 88888.00 2018-04-26 16:11:29.412 116 11445.31 45.89 56827.24 88888.00 2018-04-26 16:11:29.912 116 11445.32 45.87 56827.25 88888.00 2018-04-26 16:11:30.412 116 11445.33 45.87 56827.30 88888.00 2018-04-26 16:11:30.912 116 11445.33 45.91 56827.29 88888.00 2018-04-26 16:11:31.412 116 11445.32 45.84 56827.23 88888.00 2018-04-26 16:11:31.912 116 11445.31 45.78 56827.13 88888.00 2018-04-26 16:11:32.412 116 11445.30 45.85 56827.10 88888.00 2018-04-26 16:11:32.912 116 11445.35 45.86 56827.12 88888.00 2018-04-26 16:11:33.412 116 11445.30 45.80 56827.07 88888.00 2018-04-26 16:11:33.912 116 11445.19 45.72 56826.99 88888.00 2018-04-26 16:11:34.412 116 11445.18 45.79 56826.94 88888.00 2018-04-26 16:11:34.912 116 11445.16 45.72 56826.91 88888.00 2018-04-26 16:11:35.412 116 11445.14 45.72 56826.89 88888.00 2018-04-26 16:11:35.912 116 11445.21 45.73 56826.84 88888.00 2018-04-26 16:11:36.412 116 11445.22 45.66 56826.79 88888.00 2018-04-26 16:11:36.912 116 11445.17 45.63 56826.72 88888.00 2018-04-26 16:11:37.412 116 11445.16 45.63 56826.72 88888.00 2018-04-26 16:11:37.912 116 11445.14 45.62 56826.72 88888.00 2018-04-26 16:11:38.412 116 11445.11 45.58 56826.66 88888.00 2018-04-26 16:11:38.912 116 11445.15 45.56 56826.56 88888.00 2018-04-26 16:11:39.412 116 11445.16 45.52 56826.54 88888.00 2018-04-26 16:11:39.912 116 11445.07 45.49 56826.56 88888.00 2018-04-26 16:11:40.412 116 11445.01 45.50 56826.56 88888.00 2018-04-26 16:11:40.912 116 11445.07 45.44 56826.47 88888.00 2018-04-26 16:11:41.412 116 11445.07 45.40 56826.39 88888.00 2018-04-26 16:11:41.912 116 11445.04 45.36 56826.34 88888.00 2018-04-26 16:11:42.412 116 11445.08 45.35 56826.31 88888.00 2018-04-26 16:11:42.912 116 11445.07 45.26 56826.27 88888.00 2018-04-26 16:11:43.412 116 11445.02 45.23 56826.26 88888.00 2018-04-26 16:11:43.912 116 11445.10 45.19 56826.37 88888.00 2018-04-26 16:11:44.412 116 11445.08 45.13 56826.28 88888.00 2018-04-26 16:11:44.912 116 11445.02 45.06 56826.21 88888.00 2018-04-26 16:11:45.412 116 11445.00 45.11 56826.18 88888.00 2018-04-26 16:11:45.912 116 11445.04 45.10 56826.18 88888.00 2018-04-26 16:11:46.412 116 11445.03 45.09 56826.16 88888.00 2018-04-26 16:11:46.912 116 11445.01 45.06 56826.02 88888.00 2018-04-26 16:11:47.912 116 11444.95 44.96 56825.95 88888.00 2018-04-26 16:11:48.412 116 11444.98 44.97 56825.97 88888.00 2018-04-26 16:11:48.912 116 11445.08 44.94 56825.92 88888.00 2018-04-26 16:11:49.412 116 11445.03 44.89 56825.83 88888.00 2018-04-26 16:11:49.912 116 11444.93 44.89 56825.81 88888.00 2018-04-26 16:11:50.412 116 11444.97 44.85 56825.89 88888.00 2018-04-26 16:11:50.912 116 11444.96 44.85 56825.94 88888.00 2018-04-26 16:11:51.412 116 11444.98 44.85 56825.94 88888.00 2018-04-26 16:11:51.912 116 11445.02 44.79 56825.89 88888.00 2018-04-26 16:11:52.412 116 11445.01 44.75 56825.83 88888.00 2018-04-26 16:11:52.912 116 11445.03 44.76 56825.84 88888.00 2018-04-26 16:11:53.412 116 11445.03 44.77 56825.86 88888.00 2018-04-26 16:11:53.912 116 11445.02 44.75 56825.83 88888.00 2018-04-26 16:11:54.412 116 11444.91 44.70 56825.81 88888.00 2018-04-26 16:11:54.912 116 11444.94 44.76 56825.79 88888.00 2018-04-26 16:11:55.412 116 11445.14 44.72 56825.72 88888.00 2018-04-26 16:11:55.912 116 11445.14 44.69 56825.65 88888.00 2018-04-26 16:11:56.412 116 11445.10 44.65 56825.62 88888.00 2018-04-26 16:11:56.912 116 11445.10 44.70 56825.64 88888.00 2018-04-26 16:11:57.412 116 11445.14 44.68 56825.69 88888.00 2018-04-26 16:11:57.912 116 11445.05 44.64 56825.64 88888.00 2018-04-26 16:11:58.412 116 11445.07 44.63 56825.59 88888.00 2018-04-26 16:11:58.912 116 11445.01 44.63 56825.58 88888.00 2018-04-26 16:11:59.412 116 11444.98 44.67 56825.66 88888.00 2018-04-26 16:11:59.912 116 11445.10 44.67 56825.67 88888.00 2018-04-26 16:12:00.412 116 11445.14 44.62 56825.62 88888.00 2018-04-26 16:12:01.412 116 11445.05 44.70 56825.67 88888.00 2018-04-26 16:12:01.912 116 11445.10 44.67 56825.69 88888.00 2018-04-26 16:12:02.412 116 11445.14 44.68 56825.71 88888.00 2018-04-26 16:12:02.912 116 11445.16 44.67 56825.70 88888.00 2018-04-26 16:12:03.412 116 11445.19 44.69 56825.72 88888.00 2018-04-26 16:12:03.912 116 11445.14 44.74 56825.75 88888.00 2018-04-26 16:12:04.412 116 11445.11 44.71 56825.83 88888.00 2018-04-26 16:12:04.912 116 11445.18 44.70 56825.78 88888.00 2018-04-26 16:12:05.412 116 11445.16 44.68 56825.81 88888.00 2018-04-26 16:12:05.912 116 11445.11 44.68 56825.81 88888.00 2018-04-26 16:12:06.412 116 11445.15 44.71 56825.78 88888.00 2018-04-26 16:12:06.912 116 11445.21 44.70 56825.81 88888.00 2018-04-26 16:12:07.412 116 11445.24 44.78 56825.88 88888.00 2018-04-26 16:12:07.912 116 11445.30 44.76 56825.85 88888.00 2018-04-26 16:12:08.412 116 11445.28 44.72 56825.82 88888.00 2018-04-26 16:12:08.912 116 11445.31 44.70 56825.85 88888.00 2018-04-26 16:12:09.412 116 11445.33 44.75 56825.88 88888.00 2018-04-26 16:12:09.912 116 11445.31 44.78 56825.95 88888.00 2018-04-26 16:12:10.412 116 11445.26 44.81 56825.95 88888.00 2018-04-26 16:12:10.912 116 11445.29 44.81 56826.03 88888.00 2018-04-26 16:12:11.412 116 11445.35 44.81 56826.02 88888.00 2018-04-26 16:12:11.912 116 11445.30 44.85 56826.05 88888.00 2018-04-26 16:12:12.412 116 11445.24 44.96 56826.11 88888.00 2018-04-26 16:12:12.912 116 11445.28 44.97 56826.12 88888.00 2018-04-26 16:12:13.412 116 11445.28 44.95 56826.20 88888.00 2018-04-26 16:12:13.912 116 11445.31 45.01 56826.27 88888.00 2018-04-26 16:12:14.412 116 11445.36 44.99 56826.26 88888.00 2018-04-26 16:12:14.912 116 11445.32 44.96 56826.21 88888.00 2018-04-26 16:12:15.412 116 11445.26 45.01 56826.28 88888.00 2018-04-26 16:12:15.912 116 11445.32 45.11 56826.40 88888.00 2018-04-26 16:12:16.412 116 11445.31 45.09 56826.47 88888.00 2018-04-26 16:12:16.912 116 11445.31 45.05 56826.46 88888.00 2018-04-26 16:12:17.412 116 11445.32 45.08 56826.46 88888.00 2018-04-26 16:12:17.912 116 11445.41 45.11 56826.53 88888.00 2018-04-26 16:12:18.412 116 11445.36 45.15 56826.53 88888.00 2018-04-26 16:12:18.912 116 11445.32 45.18 56826.54 88888.00 2018-04-26 16:12:19.412 116 11445.33 45.16 56826.54 88888.00 2018-04-26 16:12:19.912 116 11445.23 45.16 56826.54 88888.00 2018-04-26 16:12:20.412 116 11445.30 45.17 56826.62 88888.00 2018-04-26 16:12:20.912 116 11445.39 45.19 56826.78 88888.00 2018-04-26 16:12:21.412 116 11445.42 45.22 56826.74 88888.00 2018-04-26 16:12:21.912 116 11445.46 45.25 56826.65 88888.00 2018-04-26 16:12:22.412 116 11445.43 45.19 56826.61 88888.00 2018-04-26 16:12:22.912 116 11445.31 45.18 56826.71 88888.00 2018-04-26 16:12:23.412 116 11445.36 45.29 56826.85 88888.00 2018-04-26 16:12:23.912 116 11445.42 45.35 56826.93 88888.00 2018-04-26 16:12:24.412 116 11445.41 45.29 56826.87 88888.00 2018-04-26 16:12:24.912 116 11445.37 45.31 56826.82 88888.00 2018-04-26 16:12:25.412 116 11445.38 45.35 56826.81 88888.00 2018-04-26 16:12:25.912 116 11445.42 45.40 56826.81 88888.00 2018-04-26 16:12:26.413 116 11445.41 45.46 56826.80 88888.00 2018-04-26 16:12:26.913 116 11445.44 45.44 56826.82 88888.00 2018-04-26 16:12:27.413 116 11445.48 45.42 56826.86 88888.00 2018-04-26 16:12:27.913 116 11445.33 45.45 56826.86 88888.00 2018-04-26 16:12:28.413 116 11445.41 45.46 56826.92 88888.00 2018-04-26 16:12:28.913 116 11445.52 45.43 56826.95 88888.00 2018-04-26 16:12:29.413 116 11445.51 45.33 56826.87 88888.00 2018-04-26 16:12:29.913 116 11445.51 45.35 56826.85 88888.00 2018-04-26 16:12:30.413 116 11445.52 45.40 56826.91 88888.00 2018-04-26 16:12:30.913 116 11445.50 45.44 56826.86 88888.00 2018-04-26 16:12:31.413 116 11445.45 45.52 56826.92 88888.00 2018-04-26 16:12:31.913 116 11445.49 45.47 56826.95 88888.00 2018-04-26 16:12:32.913 116 11445.50 45.43 56826.91 88888.00 2018-04-26 16:12:33.413 116 11445.52 45.44 56826.91 88888.00 2018-04-26 16:12:33.913 116 11445.52 45.45 56826.99 88888.00 2018-04-26 16:12:34.413 116 11445.46 45.44 56826.94 88888.00 2018-04-26 16:12:34.913 116 11445.42 45.36 56826.89 88888.00 2018-04-26 16:12:35.413 116 11445.44 45.38 56826.87 88888.00 2018-04-26 16:12:35.913 116 11445.43 45.43 56826.91 88888.00 2018-04-26 16:12:36.413 116 11445.43 45.44 56826.97 88888.00 2018-04-26 16:12:36.913 116 11445.44 45.37 56826.92 88888.00 2018-04-26 16:12:37.413 116 11445.37 45.32 56826.85 88888.00 2018-04-26 16:12:37.913 116 11445.33 45.33 56826.85 88888.00 2018-04-26 16:12:38.413 116 11445.35 45.38 56826.82 88888.00 2018-04-26 16:12:38.913 116 11445.32 45.37 56826.91 88888.00 2018-04-26 16:12:39.413 116 11445.33 45.32 56826.86 88888.00 2018-04-26 16:12:39.913 116 11445.37 45.30 56826.85 88888.00 2018-04-26 16:12:40.413 116 11445.37 45.30 56826.89 88888.00 2018-04-26 16:12:40.913 116 11445.37 45.29 56826.86 88888.00 2018-04-26 16:12:41.413 116 11445.43 45.29 56826.78 88888.00 2018-04-26 16:12:41.913 116 11445.39 45.29 56826.80 88888.00 2018-04-26 16:12:42.413 116 11445.31 45.29 56826.86 88888.00 2018-04-26 16:12:42.913 116 11445.38 45.29 56826.84 88888.00 2018-04-26 16:12:43.413 116 11445.39 45.24 56826.82 88888.00 2018-04-26 16:12:43.913 116 11445.33 45.26 56826.91 88888.00 2018-04-26 16:12:44.413 116 11445.32 45.25 56826.86 88888.00 2018-04-26 16:12:44.913 116 11445.36 45.21 56826.80 88888.00 2018-04-26 16:12:45.413 116 11445.30 45.24 56826.75 88888.00 2018-04-26 16:12:45.913 116 11445.26 45.26 56826.85 88888.00 2018-04-26 16:12:46.413 116 11445.33 45.28 56826.89 88888.00 2018-04-26 16:12:46.913 116 11445.28 45.26 56826.86 88888.00 2018-04-26 16:12:47.413 116 11445.29 45.21 56826.79 88888.00 2018-04-26 16:12:47.913 116 11445.33 45.19 56826.79 88888.00 2018-04-26 16:12:48.413 116 11445.31 45.19 56826.86 88888.00 2018-04-26 16:12:48.913 116 11445.30 45.25 56826.94 88888.00 2018-04-26 16:12:49.413 116 11445.31 45.19 56826.82 88888.00 2018-04-26 16:12:49.913 116 11445.24 45.11 56826.74 88888.00 2018-04-26 16:12:50.913 116 11445.37 45.13 56826.94 88888.00 2018-04-26 16:12:51.413 116 11445.42 45.10 56826.89 88888.00 2018-04-26 16:12:51.913 116 11445.30 45.06 56826.87 88888.00 2018-04-26 16:12:52.413 116 11445.26 45.06 56826.76 88888.00 2018-04-26 16:12:52.913 116 11445.33 45.06 56826.82 88888.00 2018-04-26 16:12:53.413 116 11445.36 45.09 56826.92 88888.00 2018-04-26 16:12:53.913 116 11445.31 45.10 56826.92 88888.00 2018-04-26 16:12:54.413 116 11445.32 45.06 56826.82 88888.00 2018-04-26 16:12:54.913 116 11445.36 45.05 56826.74 88888.00 2018-04-26 16:12:55.413 116 11445.35 45.08 56826.76 88888.00 2018-04-26 16:12:55.913 116 11445.43 45.09 56826.85 88888.00 2018-04-26 16:12:56.413 116 11445.48 45.06 56826.84 88888.00 2018-04-26 16:12:56.913 116 11445.36 45.04 56826.78 88888.00 2018-04-26 16:12:57.413 116 11445.43 45.04 56826.72 88888.00 2018-04-26 16:12:57.913 116 11445.43 45.06 56826.79 88888.00 2018-04-26 16:12:58.413 116 11445.50 45.06 56826.79 88888.00 2018-04-26 16:12:58.913 116 11445.55 45.04 56826.66 88888.00 2018-04-26 16:12:59.413 116 11445.50 44.99 56826.69 88888.00 2018-04-26 16:12:59.913 116 11445.44 44.97 56826.71 88888.00 2018-04-26 16:13:00.413 116 11445.52 45.01 56826.76 88888.00 2018-04-26 16:13:00.913 116 11445.59 44.97 56826.78 88888.00 2018-04-26 16:13:01.413 116 11445.55 44.91 56826.66 88888.00 2018-04-26 16:13:01.913 116 11445.51 44.95 56826.67 88888.00 2018-04-26 16:13:02.413 116 11445.52 44.97 56826.78 88888.00 2018-04-26 16:13:02.913 116 11445.58 44.97 56826.80 88888.00 2018-04-26 16:13:03.413 116 11445.70 44.99 56826.73 88888.00 2018-04-26 16:13:03.913 116 11445.73 44.91 56826.60 88888.00 2018-04-26 16:13:04.413 116 11445.62 44.87 56826.61 88888.00 2018-04-26 16:13:04.913 116 11445.55 44.92 56826.67 88888.00 2018-04-26 16:13:05.413 116 11445.67 44.92 56826.73 88888.00 2018-04-26 16:13:05.913 116 11445.72 44.92 56826.69 88888.00 2018-04-26 16:13:06.413 116 11445.69 44.97 56826.65 88888.00 2018-04-26 16:13:06.913 116 11445.70 44.95 56826.56 88888.00 2018-04-26 16:13:07.413 116 11445.66 44.95 56826.60 88888.00 2018-04-26 16:13:07.913 116 11445.69 45.05 56826.68 88888.00 2018-04-26 16:13:08.413 116 11445.72 45.12 56826.74 88888.00 2018-04-26 16:13:08.913 116 11445.81 45.06 56826.68 88888.00 2018-04-26 16:13:09.413 116 11445.77 45.01 56826.62 88888.00 2018-04-26 16:13:09.913 116 11445.70 44.99 56826.63 88888.00 2018-04-26 16:13:10.413 116 11445.67 45.04 56826.69 88888.00 2018-04-26 16:13:10.913 116 11445.71 45.08 56826.74 88888.00 2018-04-26 16:13:11.413 116 11445.78 45.04 56826.69 88888.00 2018-04-26 16:13:11.913 116 11445.79 45.05 56826.60 88888.00 2018-04-26 16:13:12.413 116 11445.73 45.08 56826.66 88888.00 2018-04-26 16:13:12.913 116 11445.67 45.06 56826.72 88888.00 2018-04-26 16:13:13.413 116 11445.76 45.05 56826.75 88888.00 2018-04-26 16:13:14.413 116 11445.66 45.16 56826.74 88888.00 2018-04-26 16:13:14.913 116 11445.65 45.16 56826.73 88888.00 2018-04-26 16:13:15.413 116 11445.67 45.11 56826.73 88888.00 2018-04-26 16:13:15.913 116 11445.67 45.12 56826.78 88888.00 2018-04-26 16:13:16.413 116 11445.58 45.15 56826.81 88888.00 2018-04-26 16:13:16.913 116 11445.56 45.12 56826.88 88888.00 2018-04-26 16:13:17.413 116 11445.53 45.13 56826.95 88888.00 2018-04-26 16:13:17.913 116 11445.55 45.19 56826.95 88888.00 2018-04-26 16:13:18.413 116 11445.57 45.19 56826.88 88888.00 2018-04-26 16:13:18.913 116 11445.58 45.16 56826.89 88888.00 2018-04-26 16:13:19.413 116 11445.56 45.18 56826.86 88888.00 2018-04-26 16:13:19.913 116 11445.57 45.19 56826.92 88888.00 2018-04-26 16:13:20.413 116 11445.55 45.19 56827.00 88888.00 2018-04-26 16:13:20.913 116 11445.49 45.19 56827.01 88888.00 2018-04-26 16:13:21.413 116 11445.49 45.19 56827.01 88888.00 2018-04-26 16:13:21.913 116 11445.48 45.22 56827.01 88888.00 2018-04-26 16:13:22.413 116 11445.45 45.21 56827.03 88888.00 2018-04-26 16:13:22.913 116 11445.49 45.24 56827.05 88888.00 2018-04-26 16:13:23.413 116 11445.50 45.28 56827.10 88888.00 2018-04-26 16:13:23.913 116 11445.43 45.31 56827.12 88888.00 2018-04-26 16:13:24.413 116 11445.44 45.33 56827.12 88888.00 2018-04-26 16:13:24.913 116 11445.35 45.31 56827.14 88888.00 2018-04-26 16:13:25.413 116 11445.33 45.33 56827.20 88888.00 2018-04-26 16:13:25.913 116 11445.39 45.39 56827.23 88888.00 2018-04-26 16:13:26.413 116 11445.43 45.40 56827.24 88888.00 2018-04-26 16:13:26.913 116 11445.42 45.33 56827.20 88888.00 2018-04-26 16:13:27.413 116 11445.39 45.32 56827.18 88888.00 2018-04-26 16:13:27.913 116 11445.37 45.32 56827.17 88888.00 2018-04-26 16:13:28.413 116 11445.35 45.32 56827.26 88888.00 2018-04-26 16:13:28.913 116 11445.37 45.36 56827.32 88888.00 2018-04-26 16:13:29.413 116 11445.50 45.37 56827.33 88888.00 2018-04-26 16:13:29.913 116 11445.46 45.38 56827.26 88888.00 2018-04-26 16:13:30.413 116 11445.39 45.44 56827.20 88888.00 2018-04-26 16:13:30.913 116 11445.41 45.47 56827.20 88888.00 2018-04-26 16:13:31.413 116 11445.46 45.47 56827.34 88888.00 2018-04-26 16:13:31.913 116 11445.52 45.45 56827.37 88888.00 2018-04-26 16:13:32.413 116 11445.49 45.47 56827.25 88888.00 2018-04-26 16:13:32.913 116 11445.42 45.44 56827.19 88888.00 2018-04-26 16:13:33.413 116 11445.32 45.45 56827.17 88888.00 2018-04-26 16:13:33.913 116 11445.36 45.45 56827.17 88888.00 2018-04-26 16:13:34.413 116 11445.37 45.44 56827.18 88888.00 2018-04-26 16:13:34.913 116 11445.32 45.45 56827.23 88888.00 2018-04-26 16:13:35.413 116 11445.36 45.42 56827.12 88888.00 2018-04-26 16:13:35.913 116 11445.36 45.43 56827.11 88888.00 2018-04-26 16:13:36.413 116 11445.31 45.49 56827.12 88888.00 2018-04-26 16:13:36.913 116 11445.37 45.55 56827.16 88888.00 2018-04-26 16:13:37.413 116 11445.38 45.53 56827.11 88888.00 2018-04-26 16:13:37.913 116 11445.33 45.46 56827.06 88888.00 2018-04-26 16:13:38.413 116 11445.26 45.45 56827.00 88888.00 2018-04-26 16:13:38.913 116 11445.31 45.50 56826.99 88888.00 2018-04-26 16:13:39.413 116 11445.25 45.49 56826.98 88888.00 2018-04-26 16:13:39.913 116 11445.26 45.46 56826.94 88888.00 2018-04-26 16:13:40.413 116 11445.29 45.43 56826.99 88888.00 2018-04-26 16:13:40.913 116 11445.19 45.39 56826.91 88888.00 2018-04-26 16:13:41.413 116 11445.12 45.40 56826.88 88888.00 2018-04-26 16:13:41.913 116 11445.18 45.42 56826.87 88888.00 2018-04-26 16:13:42.413 116 11445.22 45.39 56826.89 88888.00 2018-04-26 16:13:42.913 116 11445.17 45.35 56826.82 88888.00 2018-04-26 16:13:43.413 116 11445.16 45.33 56826.80 88888.00 2018-04-26 16:13:43.913 116 11445.18 45.32 56826.79 88888.00 2018-04-26 16:13:44.413 116 11445.08 45.31 56826.74 88888.00 2018-04-26 16:13:44.913 116 11445.03 45.35 56826.79 88888.00 2018-04-26 16:13:45.413 116 11445.05 45.35 56826.75 88888.00 2018-04-26 16:13:45.913 116 11445.04 45.35 56826.81 88888.00 2018-04-26 16:13:46.413 116 11445.18 45.32 56826.84 88888.00 2018-04-26 16:13:46.913 116 11445.11 45.30 56826.81 88888.00 2018-04-26 16:13:47.413 116 11445.02 45.33 56826.84 88888.00 2018-04-26 16:13:47.913 116 11445.00 45.32 56826.84 88888.00 2018-04-26 16:13:48.413 116 11445.07 45.33 56826.79 88888.00 2018-04-26 16:13:48.913 116 11445.02 45.30 56826.85 88888.00 2018-04-26 16:13:49.413 116 11445.00 45.32 56826.88 88888.00 2018-04-26 16:13:49.913 116 11445.03 45.36 56827.01 88888.00 2018-04-26 16:13:50.413 116 11445.05 45.28 56827.04 88888.00 2018-04-26 16:13:50.913 116 11445.04 45.29 56827.03 88888.00 2018-04-26 16:13:51.413 116 11445.08 45.32 56827.00 88888.00 2018-04-26 16:13:51.913 116 11445.08 45.39 56827.10 88888.00 2018-04-26 16:13:52.413 116 11444.96 45.37 56827.16 88888.00 2018-04-26 16:13:52.913 116 11444.91 45.39 56827.16 88888.00 2018-04-26 16:13:53.413 116 11444.96 45.45 56827.18 88888.00 2018-04-26 16:13:53.913 116 11445.01 45.46 56827.18 88888.00 2018-04-26 16:13:54.413 116 11445.02 45.44 56827.18 88888.00 2018-04-26 16:13:54.913 116 11445.04 45.47 56827.18 88888.00 2018-04-26 16:13:55.413 116 11445.07 45.49 56827.29 88888.00 2018-04-26 16:13:55.913 116 11445.04 45.45 56827.39 88888.00 2018-04-26 16:13:56.413 116 11445.08 45.45 56827.39 88888.00 2018-04-26 16:13:56.913 116 11445.08 45.45 56827.39 88888.00 2018-04-26 16:13:57.413 116 11445.05 45.51 56827.49 88888.00 2018-04-26 16:13:57.913 116 11445.14 45.53 56827.58 88888.00 2018-04-26 16:13:58.413 116 11445.15 45.45 56827.53 88888.00 2018-04-26 16:13:58.913 116 11445.16 45.44 56827.48 88888.00 2018-04-26 16:13:59.413 116 11445.17 45.50 56827.49 88888.00 2018-04-26 16:13:59.913 116 11445.19 45.58 56827.58 88888.00 2018-04-26 16:14:00.413 116 11445.12 45.63 56827.72 88888.00 2018-04-26 16:14:00.913 116 11445.14 45.58 56827.75 88888.00 2018-04-26 16:14:01.413 116 11445.17 45.53 56827.64 88888.00 2018-04-26 16:14:01.913 116 11445.15 45.53 56827.55 88888.00 2018-04-26 16:14:02.413 116 11445.15 45.62 56827.59 88888.00 2018-04-26 16:14:02.913 116 11445.31 45.65 56827.72 88888.00 2018-04-26 16:14:03.413 116 11445.25 45.62 56827.71 88888.00 2018-04-26 16:14:03.913 116 11445.11 45.63 56827.70 88888.00 2018-04-26 16:14:04.413 116 11445.17 45.67 56827.76 88888.00 2018-04-26 16:14:04.913 116 11445.28 45.74 56827.84 88888.00 2018-04-26 16:14:05.413 116 11445.31 45.73 56827.91 88888.00 2018-04-26 16:14:05.913 116 11445.19 45.72 56827.88 88888.00 2018-04-26 16:14:06.413 116 11445.07 45.69 56827.90 88888.00 2018-04-26 16:14:06.913 116 11445.02 45.73 56828.03 88888.00 2018-04-26 16:14:07.413 116 11445.14 45.77 56828.13 88888.00 2018-04-26 16:14:07.913 116 11445.17 45.74 56828.07 88888.00 2018-04-26 16:14:08.413 116 11445.10 45.74 56828.08 88888.00 2018-04-26 16:14:08.913 116 11445.02 45.83 56828.15 88888.00 2018-04-26 16:14:09.413 116 11445.04 45.91 56828.26 88888.00 2018-04-26 16:14:09.913 116 11445.03 45.90 56828.27 88888.00 2018-04-26 16:14:10.413 116 11445.02 45.90 56828.29 88888.00 2018-04-26 16:14:10.913 116 11445.03 45.94 56828.33 88888.00 2018-04-26 16:14:11.413 116 11445.01 45.91 56828.43 88888.00 2018-04-26 16:14:11.913 116 11444.97 45.91 56828.51 88888.00 2018-04-26 16:14:12.413 116 11444.96 45.91 56828.49 88888.00 2018-04-26 16:14:12.913 116 11444.88 45.89 56828.46 88888.00 2018-04-26 16:14:13.413 116 11444.88 45.94 56828.47 88888.00 2018-04-26 16:14:13.913 116 11444.97 46.00 56828.58 88888.00 2018-04-26 16:14:14.413 116 11444.95 46.00 56828.60 88888.00 2018-04-26 16:14:14.913 116 11444.87 46.00 56828.53 88888.00 2018-04-26 16:14:15.413 116 11444.88 45.98 56828.55 88888.00 2018-04-26 16:14:15.913 116 11444.89 45.99 56828.55 88888.00 2018-04-26 16:14:16.413 116 11444.88 45.98 56828.60 88888.00 2018-04-26 16:14:16.913 116 11444.94 45.99 56828.58 88888.00 2018-04-26 16:14:17.413 116 11444.88 45.93 56828.58 88888.00 2018-04-26 16:14:17.913 116 11444.74 45.93 56828.57 88888.00 2018-04-26 16:14:18.413 116 11444.69 45.98 56828.61 88888.00 2018-04-26 16:14:18.913 116 11444.81 45.99 56828.57 88888.00 2018-04-26 16:14:19.413 116 11444.79 45.98 56828.49 88888.00 2018-04-26 16:14:19.913 116 11444.73 45.94 56828.39 88888.00 2018-04-26 16:14:20.413 116 11444.72 45.94 56828.43 88888.00 2018-04-26 16:14:20.913 116 11444.69 46.00 56828.52 88888.00 2018-04-26 16:14:21.413 116 11444.66 46.01 56828.57 88888.00 2018-04-26 16:14:21.913 116 11444.67 45.94 56828.48 88888.00 2018-04-26 16:14:22.413 116 11444.63 45.89 56828.36 88888.00 2018-04-26 16:14:22.913 116 11444.66 45.85 56828.33 88888.00 2018-04-26 16:14:23.413 116 11444.67 45.91 56828.36 88888.00 2018-04-26 16:14:23.913 116 11444.60 45.91 56828.34 88888.00 2018-04-26 16:14:24.413 116 11444.55 45.91 56828.30 88888.00 2018-04-26 16:14:24.913 116 11444.62 45.87 56828.29 88888.00 2018-04-26 16:14:25.413 116 11444.67 45.79 56828.27 88888.00 2018-04-26 16:14:25.913 116 11444.59 45.77 56828.16 88888.00 2018-04-26 16:14:26.413 116 11444.56 45.81 56828.13 88888.00 2018-04-26 16:14:27.413 116 11444.58 45.73 56828.07 88888.00 2018-04-26 16:14:27.913 116 11444.54 45.77 56828.01 88888.00 2018-04-26 16:14:28.413 116 11444.58 45.74 56827.97 88888.00 2018-04-26 16:14:28.913 116 11444.55 45.71 56827.97 88888.00 2018-04-26 16:14:29.413 116 11444.54 45.72 56827.93 88888.00 2018-04-26 16:14:29.913 116 11444.55 45.71 56827.83 88888.00 2018-04-26 16:14:30.413 116 11444.49 45.63 56827.77 88888.00 2018-04-26 16:14:30.913 116 11444.48 45.65 56827.77 88888.00 2018-04-26 16:14:31.404 116 11444.58 45.65 56827.70 88888.00 2018-04-26 16:14:31.904 116 11444.56 45.63 56827.62 88888.00 2018-04-26 16:14:32.404 116 11444.49 45.62 56827.62 88888.00 2018-04-26 16:14:32.904 116 11444.53 45.58 56827.52 88888.00 2018-04-26 16:14:33.404 116 11444.51 45.50 56827.44 88888.00 2018-04-26 16:14:33.904 116 11444.54 45.51 56827.45 88888.00 2018-04-26 16:14:34.404 116 11444.66 45.49 56827.38 88888.00 2018-04-26 16:14:34.904 116 11444.67 45.44 56827.24 88888.00 2018-04-26 16:14:35.404 116 11444.59 45.39 56827.19 88888.00 2018-04-26 16:14:35.904 116 11444.56 45.36 56827.16 88888.00 2018-04-26 16:14:36.404 116 11444.63 45.33 56827.08 88888.00 2018-04-26 16:14:36.904 116 11444.68 45.33 56827.06 88888.00 2018-04-26 16:14:37.404 116 11444.63 45.38 56827.04 88888.00 2018-04-26 16:14:37.904 116 11444.70 45.32 56826.98 88888.00 2018-04-26 16:14:38.404 116 11444.72 45.26 56826.87 88888.00 2018-04-26 16:14:38.904 116 11444.77 45.25 56826.82 88888.00 2018-04-26 16:14:39.404 116 11444.87 45.25 56826.85 88888.00 2018-04-26 16:14:39.904 116 11444.87 45.24 56826.86 88888.00 2018-04-26 16:14:40.404 116 11444.84 45.25 56826.85 88888.00 2018-04-26 16:14:40.904 116 11444.91 45.24 56826.82 88888.00 2018-04-26 16:14:41.404 116 11444.86 45.18 56826.71 88888.00 2018-04-26 16:14:41.904 116 11444.84 45.19 56826.68 88888.00 2018-04-26 16:14:42.404 116 11444.87 45.21 56826.71 88888.00 2018-04-26 16:14:42.904 116 11444.93 45.23 56826.72 88888.00 2018-04-26 16:14:43.404 116 11445.00 45.15 56826.63 88888.00 2018-04-26 16:14:43.904 116 11445.00 45.15 56826.58 88888.00 2018-04-26 16:14:44.404 116 11445.00 45.18 56826.52 88888.00 2018-04-26 16:14:44.904 116 11444.98 45.21 56826.55 88888.00 2018-04-26 16:14:45.404 116 11445.01 45.21 56826.66 88888.00 2018-04-26 16:14:45.904 116 11445.05 45.24 56826.66 88888.00 2018-04-26 16:14:46.404 116 11445.03 45.18 56826.69 88888.00 2018-04-26 16:14:47.404 116 11445.07 45.21 56826.67 88888.00 2018-04-26 16:14:47.904 116 11445.08 45.23 56826.74 88888.00 2018-04-26 16:14:48.404 116 11445.07 45.25 56826.72 88888.00 2018-04-26 16:14:48.904 116 11445.14 45.26 56826.68 88888.00 2018-04-26 16:14:49.404 116 11445.10 45.33 56826.71 88888.00 2018-04-26 16:14:49.904 116 11445.05 45.33 56826.73 88888.00 2018-04-26 16:14:50.404 116 11445.15 45.30 56826.74 88888.00 2018-04-26 16:14:50.904 116 11445.16 45.26 56826.74 88888.00 2018-04-26 16:14:51.404 116 11445.14 45.31 56826.74 88888.00 2018-04-26 16:14:51.904 116 11445.19 45.33 56826.73 88888.00 2018-04-26 16:14:52.404 116 11445.23 45.30 56826.71 88888.00 2018-04-26 16:14:52.904 116 11445.17 45.31 56826.67 88888.00 2018-04-26 16:14:53.404 116 11445.12 45.31 56826.74 88888.00 2018-04-26 16:14:53.904 116 11445.15 45.26 56826.79 88888.00 2018-04-26 16:14:54.404 116 11445.07 45.28 56826.80 88888.00 2018-04-26 16:14:54.904 116 11445.07 45.35 56826.86 88888.00 2018-04-26 16:14:55.404 116 11445.19 45.38 56826.85 88888.00 2018-04-26 16:14:55.904 116 11445.18 45.37 56826.86 88888.00 2018-04-26 16:14:56.404 116 11445.07 45.32 56826.80 88888.00 2018-04-26 16:14:56.904 116 11445.05 45.33 56826.79 88888.00 2018-04-26 16:14:57.404 116 11445.01 45.33 56826.82 88888.00 2018-04-26 16:14:57.904 116 11445.08 45.42 56826.92 88888.00 2018-04-26 16:14:58.404 116 11445.12 45.44 56826.93 88888.00 2018-04-26 16:14:58.904 116 11445.11 45.36 56826.84 88888.00 2018-04-26 16:14:59.404 116 11445.02 45.33 56826.78 88888.00 2018-04-26 16:14:59.904 116 11444.97 45.36 56826.79 88888.00 2018-04-26 16:15:00.404 116 11445.01 45.44 56826.89 88888.00 2018-04-26 16:15:00.904 116 11445.02 45.50 56826.99 88888.00 2018-04-26 16:15:01.404 116 11445.03 45.49 56826.95 88888.00 2018-04-26 16:15:01.904 116 11445.07 45.44 56826.91 88888.00 2018-04-26 16:15:02.404 116 11444.95 45.37 56826.91 88888.00 2018-04-26 16:15:02.904 116 11444.96 45.42 56826.97 88888.00 2018-04-26 16:15:03.404 116 11445.05 45.45 56827.03 88888.00 2018-04-26 16:15:03.904 116 11445.03 45.42 56827.00 88888.00 2018-04-26 16:15:04.404 116 11445.01 45.40 56827.00 88888.00 2018-04-26 16:15:04.904 116 11445.00 45.42 56827.01 88888.00 2018-04-26 16:15:05.404 116 11444.97 45.40 56826.98 88888.00 2018-04-26 16:15:05.904 116 11445.02 45.44 56827.00 88888.00 2018-04-26 16:15:06.404 116 11445.09 45.42 56826.99 88888.00 2018-04-26 16:15:06.904 116 11445.01 45.42 56826.97 88888.00 2018-04-26 16:15:07.404 116 11444.91 45.40 56827.05 88888.00 2018-04-26 16:15:07.904 116 11444.93 45.44 56827.11 88888.00 2018-04-26 16:15:08.404 116 11444.96 45.42 56827.05 88888.00 2018-04-26 16:15:08.904 116 11444.96 45.42 56827.00 88888.00 2018-04-26 16:15:09.404 116 11445.00 45.47 56826.98 88888.00 2018-04-26 16:15:09.904 116 11445.07 45.50 56827.01 88888.00 2018-04-26 16:15:10.404 116 11444.97 45.45 56827.00 88888.00 2018-04-26 16:15:10.904 116 11444.97 45.47 56827.03 88888.00 2018-04-26 16:15:11.404 116 11445.08 45.49 56827.07 88888.00 2018-04-26 16:15:11.904 116 11445.05 45.47 56827.07 88888.00 2018-04-26 16:15:12.404 116 11445.03 45.49 56827.06 88888.00 2018-04-26 16:15:12.904 116 11445.02 45.50 56827.05 88888.00 2018-04-26 16:15:13.404 116 11445.03 45.50 56827.01 88888.00 2018-04-26 16:15:13.904 116 11445.12 45.52 56827.01 88888.00 2018-04-26 16:15:14.404 116 11445.15 45.53 56827.03 88888.00 2018-04-26 16:15:14.904 116 11445.08 45.51 56827.04 88888.00 2018-04-26 16:15:15.404 116 11445.03 45.50 56827.06 88888.00 2018-04-26 16:15:15.904 116 11445.07 45.50 56827.10 88888.00 2018-04-26 16:15:16.404 116 11445.10 45.50 56827.05 88888.00 2018-04-26 16:15:16.904 116 11445.05 45.47 56826.99 88888.00 2018-04-26 16:15:17.404 116 11445.05 45.44 56827.00 88888.00 2018-04-26 16:15:17.904 116 11445.05 45.43 56826.97 88888.00 2018-04-26 16:15:18.404 116 11445.03 45.43 56827.03 88888.00 2018-04-26 16:15:18.904 116 11445.09 45.42 56827.04 88888.00 2018-04-26 16:15:19.404 116 11445.09 45.36 56826.93 88888.00 2018-04-26 16:15:19.904 116 11445.04 45.40 56826.93 88888.00 2018-04-26 16:15:20.404 116 11444.96 45.45 56826.93 88888.00 2018-04-26 16:15:20.904 116 11445.05 45.44 56826.97 88888.00 2018-04-26 16:15:21.404 116 11445.10 45.43 56827.00 88888.00 2018-04-26 16:15:21.904 116 11445.04 45.43 56826.91 88888.00 2018-04-26 16:15:22.404 116 11445.07 45.43 56826.87 88888.00 2018-04-26 16:15:22.904 116 11445.04 45.38 56826.94 88888.00 2018-04-26 16:15:23.404 116 11445.04 45.36 56827.03 88888.00 2018-04-26 16:15:23.904 116 11445.12 45.35 56826.91 88888.00 2018-04-26 16:15:24.404 116 11445.04 45.35 56826.79 88888.00 2018-04-26 16:15:24.904 116 11445.00 45.40 56826.79 88888.00 2018-04-26 16:15:25.404 116 11445.05 45.42 56826.86 88888.00 2018-04-26 16:15:25.904 116 11445.12 45.35 56826.91 88888.00 2018-04-26 16:15:26.404 116 11445.04 45.31 56826.82 88888.00 2018-04-26 16:15:26.904 116 11445.05 45.42 56826.87 88888.00 2018-04-26 16:15:27.404 116 11445.10 45.35 56826.93 88888.00 2018-04-26 16:15:27.904 116 11445.15 45.28 56826.91 88888.00 2018-04-26 16:15:28.904 116 11445.17 45.28 56827.00 88888.00 2018-04-26 16:15:29.404 116 11445.12 45.24 56826.92 88888.00 2018-04-26 16:15:29.904 116 11445.17 45.19 56826.91 88888.00 2018-04-26 16:15:30.404 116 11445.16 45.17 56826.89 88888.00 2018-04-26 16:15:30.904 116 11445.14 45.15 56826.84 88888.00 2018-04-26 16:15:31.404 116 11445.14 45.19 56826.82 88888.00 2018-04-26 16:15:31.904 116 11445.22 45.19 56826.80 88888.00 2018-04-26 16:15:32.404 116 11445.23 45.18 56826.82 88888.00 2018-04-26 16:15:32.904 116 11445.19 45.22 56826.81 88888.00 2018-04-26 16:15:33.404 116 11445.23 45.17 56826.79 88888.00 2018-04-26 16:15:33.904 116 11445.24 45.13 56826.79 88888.00 2018-04-26 16:15:34.404 116 11445.26 45.11 56826.84 88888.00 2018-04-26 16:15:34.904 116 11445.32 45.09 56826.76 88888.00 2018-04-26 16:15:35.404 116 11445.37 45.04 56826.68 88888.00 2018-04-26 16:15:35.904 116 11445.26 44.98 56826.63 88888.00 2018-04-26 16:15:36.904 116 11445.30 45.09 56826.78 88888.00 2018-04-26 16:15:37.404 116 11445.33 45.03 56826.76 88888.00 2018-04-26 16:15:37.904 116 11445.32 45.02 56826.62 88888.00 2018-04-26 16:15:38.404 116 11445.32 44.98 56826.49 88888.00 2018-04-26 16:15:38.904 116 11445.29 45.03 56826.52 88888.00 2018-04-26 16:15:39.404 116 11445.31 45.10 56826.58 88888.00 2018-04-26 16:15:39.904 116 11445.41 45.04 56826.63 88888.00 2018-04-26 16:15:40.404 116 11445.42 44.99 56826.54 88888.00 2018-04-26 16:15:40.904 116 11445.37 44.96 56826.47 88888.00 2018-04-26 16:15:41.404 116 11445.36 44.99 56826.49 88888.00 2018-04-26 16:15:41.904 116 11445.36 45.11 56826.55 88888.00 2018-04-26 16:15:42.404 116 11445.38 45.15 56826.63 88888.00 2018-04-26 16:15:42.904 116 11445.42 45.09 56826.60 88888.00 2018-04-26 16:15:43.404 116 11445.49 45.08 56826.65 88888.00 2018-04-26 16:15:43.904 116 11445.42 45.09 56826.61 88888.00 2018-04-26 16:15:44.404 116 11445.36 45.13 56826.59 88888.00 2018-04-26 16:15:44.904 116 11445.43 45.16 56826.63 88888.00 2018-04-26 16:15:45.404 116 11445.49 45.17 56826.67 88888.00 2018-04-26 16:15:45.904 116 11445.49 45.17 56826.61 88888.00 2018-04-26 16:15:46.404 116 11445.52 45.18 56826.63 88888.00 2018-04-26 16:15:46.904 116 11445.51 45.21 56826.65 88888.00 2018-04-26 16:15:47.404 116 11445.48 45.24 56826.65 88888.00 2018-04-26 16:15:47.904 116 11445.57 45.25 56826.69 88888.00 2018-04-26 16:15:48.404 116 11445.59 45.17 56826.68 88888.00 2018-04-26 16:15:48.904 116 11445.55 45.19 56826.65 88888.00 2018-04-26 16:15:49.404 116 11445.58 45.32 56826.75 88888.00 2018-04-26 16:15:49.904 116 11445.63 45.35 56826.74 88888.00 2018-04-26 16:15:50.404 116 11445.53 45.33 56826.78 88888.00 2018-04-26 16:15:50.904 116 11445.58 45.38 56826.76 88888.00 2018-04-26 16:15:51.404 116 11445.59 45.35 56826.79 88888.00 2018-04-26 16:15:51.904 116 11445.55 45.33 56826.74 88888.00 2018-04-26 16:15:52.404 116 11445.52 45.35 56826.71 88888.00 2018-04-26 16:15:52.904 116 11445.66 45.36 56826.69 88888.00 2018-04-26 16:15:53.404 116 11445.60 45.35 56826.71 88888.00 2018-04-26 16:15:53.904 116 11445.52 45.35 56826.76 88888.00 2018-04-26 16:15:54.404 116 11445.58 45.44 56826.82 88888.00 2018-04-26 16:15:54.904 116 11445.65 45.47 56826.82 88888.00 2018-04-26 16:15:55.404 116 11445.62 45.44 56826.71 88888.00 2018-04-26 16:15:55.904 116 11445.60 45.42 56826.59 88888.00 2018-04-26 16:15:56.404 116 11445.58 45.43 56826.56 88888.00 2018-04-26 16:15:56.904 116 11445.56 45.52 56826.75 88888.00 2018-04-26 16:15:57.404 116 11445.64 45.57 56826.78 88888.00 2018-04-26 16:15:57.904 116 11445.67 45.45 56826.71 88888.00 2018-04-26 16:15:58.404 116 11445.62 45.42 56826.60 88888.00 2018-04-26 16:15:58.904 116 11445.59 45.40 56826.58 88888.00 2018-04-26 16:15:59.404 116 11445.66 45.49 56826.71 88888.00 2018-04-26 16:15:59.904 116 11445.67 45.51 56826.71 88888.00 2018-04-26 16:16:00.404 116 11445.71 45.49 56826.66 88888.00 2018-04-26 16:16:00.904 116 11445.72 45.44 56826.61 88888.00 2018-04-26 16:16:01.404 116 11445.64 45.47 56826.56 88888.00 2018-04-26 16:16:01.904 116 11445.55 45.51 56826.47 88888.00 2018-04-26 16:16:02.404 116 11445.71 45.52 56826.44 88888.00 2018-04-26 16:16:02.904 116 11445.77 45.56 56826.52 88888.00 2018-04-26 16:16:03.404 116 11445.72 45.50 56826.53 88888.00 2018-04-26 16:16:03.904 116 11445.60 45.40 56826.47 88888.00 2018-04-26 16:16:04.404 116 11445.57 45.39 56826.35 88888.00 2018-04-26 16:16:04.904 116 11445.59 45.39 56826.29 88888.00 2018-04-26 16:16:05.404 116 11445.73 45.46 56826.30 88888.00 2018-04-26 16:16:05.904 116 11445.79 45.44 56826.39 88888.00 2018-04-26 16:16:06.404 116 11445.73 45.38 56826.33 88888.00 2018-04-26 16:16:06.904 116 11445.69 45.36 56826.26 88888.00 2018-04-26 16:16:07.404 116 11445.73 45.35 56826.17 88888.00 2018-04-26 16:16:07.904 116 11445.71 45.35 56826.11 88888.00 2018-04-26 16:16:08.404 116 11445.72 45.44 56826.15 88888.00 2018-04-26 16:16:08.904 116 11445.79 45.45 56826.17 88888.00 2018-04-26 16:16:09.404 116 11445.74 45.35 56826.07 88888.00 2018-04-26 16:16:10.404 116 11445.76 45.35 56825.97 88888.00 2018-04-26 16:16:10.904 116 11445.80 45.37 56826.04 88888.00 2018-04-26 16:16:11.404 116 11445.79 45.32 56825.96 88888.00 2018-04-26 16:16:11.904 116 11445.83 45.23 56825.90 88888.00 2018-04-26 16:16:12.404 116 11445.80 45.17 56825.83 88888.00 2018-04-26 16:16:12.904 116 11445.77 45.16 56825.84 88888.00 2018-04-26 16:16:13.404 116 11445.79 45.17 56825.79 88888.00 2018-04-26 16:16:13.904 116 11445.92 45.17 56825.77 88888.00 2018-04-26 16:16:14.404 116 11445.88 45.18 56825.79 88888.00 2018-04-26 16:16:14.904 116 11445.80 45.21 56825.81 88888.00 2018-04-26 16:16:15.404 116 11445.87 45.16 56825.79 88888.00 2018-04-26 16:16:15.904 116 11445.85 45.15 56825.77 88888.00 2018-04-26 16:16:16.404 116 11445.79 45.17 56825.82 88888.00 2018-04-26 16:16:16.904 116 11445.88 45.16 56825.82 88888.00 2018-04-26 16:16:17.404 116 11445.95 45.13 56825.82 88888.00 2018-04-26 16:16:17.904 116 11445.98 45.15 56825.78 88888.00 2018-04-26 16:16:18.404 116 11445.98 45.12 56825.77 88888.00 2018-04-26 16:16:18.904 116 11445.90 45.12 56825.81 88888.00 2018-04-26 16:16:19.404 116 11445.77 45.13 56825.81 88888.00 2018-04-26 16:16:19.904 116 11445.83 45.18 56825.82 88888.00 2018-04-26 16:16:20.404 116 11445.88 45.15 56825.88 88888.00 2018-04-26 16:16:20.904 116 11445.90 45.13 56825.88 88888.00 2018-04-26 16:16:21.404 116 11445.97 45.11 56825.78 88888.00 2018-04-26 16:16:21.904 116 11446.02 45.11 56825.78 88888.00 2018-04-26 16:16:22.404 116 11445.92 45.12 56825.88 88888.00 2018-04-26 16:16:22.904 116 11445.91 45.17 56825.92 88888.00 2018-04-26 16:16:23.404 116 11445.99 45.21 56825.92 88888.00 2018-04-26 16:16:23.904 116 11445.95 45.21 56825.95 88888.00 2018-04-26 16:16:24.404 116 11445.90 45.16 56825.95 88888.00 2018-04-26 16:16:24.904 116 11445.94 45.13 56825.94 88888.00 2018-04-26 16:16:25.404 116 11445.94 45.11 56825.97 88888.00 2018-04-26 16:16:25.904 116 11445.91 45.21 56826.03 88888.00 2018-04-26 16:16:26.404 116 11445.99 45.25 56826.03 88888.00 2018-04-26 16:16:26.904 116 11446.01 45.21 56825.99 88888.00 2018-04-26 16:16:27.404 116 11445.86 45.21 56826.03 88888.00 2018-04-26 16:16:27.904 116 11445.91 45.30 56826.16 88888.00 2018-04-26 16:16:28.404 116 11445.97 45.29 56826.12 88888.00 2018-04-26 16:16:28.904 116 11445.98 45.22 56826.11 88888.00 2018-04-26 16:16:29.404 116 11446.00 45.25 56826.11 88888.00 2018-04-26 16:16:29.904 116 11445.98 45.29 56826.16 88888.00 2018-04-26 16:16:30.405 116 11445.83 45.30 56826.26 88888.00 2018-04-26 16:16:30.905 116 11445.97 45.33 56826.28 88888.00 2018-04-26 16:16:31.405 116 11446.01 45.32 56826.24 88888.00 2018-04-26 16:16:31.905 116 11446.01 45.28 56826.28 88888.00 2018-04-26 16:16:32.405 116 11445.95 45.35 56826.31 88888.00 2018-04-26 16:16:32.905 116 11446.05 45.42 56826.43 88888.00 2018-04-26 16:16:33.405 116 11446.13 45.40 56826.48 88888.00 2018-04-26 16:16:33.905 116 11446.06 45.36 56826.44 88888.00 2018-04-26 16:16:34.405 116 11445.97 45.39 56826.49 88888.00 2018-04-26 16:16:34.905 116 11445.88 45.47 56826.61 88888.00 2018-04-26 16:16:35.405 116 11445.93 45.53 56826.73 88888.00 2018-04-26 16:16:35.905 116 11446.07 45.57 56826.75 88888.00 2018-04-26 16:16:36.405 116 11446.08 45.51 56826.60 88888.00 2018-04-26 16:16:36.905 116 11445.98 45.47 56826.58 88888.00 2018-04-26 16:16:37.405 116 11445.99 45.50 56826.66 88888.00 2018-04-26 16:16:37.905 116 11446.05 45.53 56826.74 88888.00 2018-04-26 16:16:38.405 116 11446.07 45.55 56826.85 88888.00 2018-04-26 16:16:38.905 116 11446.04 45.57 56826.85 88888.00 2018-04-26 16:16:39.405 116 11446.09 45.53 56826.86 88888.00 2018-04-26 16:16:39.905 116 11446.04 45.56 56826.92 88888.00 2018-04-26 16:16:40.405 116 11446.04 45.59 56826.92 88888.00 2018-04-26 16:16:40.905 116 11446.04 45.60 56826.88 88888.00 2018-04-26 16:16:42.405 116 11445.97 45.56 56826.86 88888.00 2018-04-26 16:16:42.905 116 11445.99 45.53 56826.87 88888.00 2018-04-26 16:16:43.405 116 11445.94 45.56 56826.85 88888.00 2018-04-26 16:16:43.905 116 11446.02 45.60 56826.79 88888.00 2018-04-26 16:16:44.405 116 11446.07 45.60 56826.82 88888.00 2018-04-26 16:16:44.905 116 11445.98 45.59 56826.84 88888.00 2018-04-26 16:16:45.405 116 11445.95 45.63 56826.92 88888.00 2018-04-26 16:16:45.905 116 11445.97 45.63 56826.84 88888.00 2018-04-26 16:16:46.405 116 11445.94 45.57 56826.74 88888.00 2018-04-26 16:16:46.905 116 11445.95 45.58 56826.69 88888.00 2018-04-26 16:16:47.405 116 11445.98 45.53 56826.61 88888.00 2018-04-26 16:16:47.905 116 11445.98 45.49 56826.56 88888.00 2018-04-26 16:16:48.405 116 11445.93 45.55 56826.62 88888.00 2018-04-26 16:16:48.905 116 11445.98 45.58 56826.66 88888.00 2018-04-26 16:16:49.405 116 11445.92 45.50 56826.56 88888.00 2018-04-26 16:16:49.905 116 11445.80 45.46 56826.43 88888.00 2018-04-26 16:16:50.405 116 11445.84 45.46 56826.46 88888.00 2018-04-26 16:16:50.905 116 11445.86 45.47 56826.44 88888.00 2018-04-26 16:16:51.905 116 11445.77 45.49 56826.42 88888.00 2018-04-26 16:16:52.405 116 11445.83 45.44 56826.40 88888.00 2018-04-26 16:16:52.905 116 11445.80 45.38 56826.40 88888.00 2018-04-26 16:16:53.405 116 11445.88 45.38 56826.40 88888.00 2018-04-26 16:16:53.905 116 11445.95 45.31 56826.35 88888.00 2018-04-26 16:16:54.405 116 11445.88 45.28 56826.26 88888.00 2018-04-26 16:16:54.905 116 11445.87 45.33 56826.23 88888.00 2018-04-26 16:16:55.405 116 11445.99 45.32 56826.17 88888.00 2018-04-26 16:16:55.905 116 11446.00 45.28 56826.17 88888.00 2018-04-26 16:16:56.405 116 11445.98 45.25 56826.11 88888.00 2018-04-26 16:16:56.905 116 11446.00 45.21 56826.05 88888.00 2018-04-26 16:16:57.405 116 11445.95 45.19 56826.10 88888.00 2018-04-26 16:16:57.905 116 11445.92 45.25 56826.21 88888.00 2018-04-26 16:16:58.405 116 11446.06 45.25 56826.16 88888.00 2018-04-26 16:16:58.905 116 11446.04 45.19 56826.04 88888.00 2018-04-26 16:16:59.405 116 11445.94 45.15 56825.92 88888.00 2018-04-26 16:16:59.905 116 11445.98 45.25 56825.99 88888.00 2018-04-26 16:17:00.405 116 11446.08 45.29 56826.07 88888.00 2018-04-26 16:17:00.905 116 11446.08 45.22 56826.01 88888.00 2018-04-26 16:17:01.405 116 11446.05 45.17 56825.98 88888.00 2018-04-26 16:17:01.905 116 11446.11 45.15 56825.89 88888.00 2018-04-26 16:17:02.405 116 11446.14 45.16 56825.94 88888.00 2018-04-26 16:17:02.905 116 11446.14 45.21 56825.95 88888.00 2018-04-26 16:17:03.405 116 11446.19 45.21 56825.86 88888.00 2018-04-26 16:17:03.905 116 11446.16 45.16 56825.83 88888.00 2018-04-26 16:17:04.405 116 11446.14 45.16 56825.82 88888.00 2018-04-26 16:17:04.905 116 11446.21 45.16 56825.79 88888.00 2018-04-26 16:17:05.405 116 11446.26 45.06 56825.71 88888.00 2018-04-26 16:17:05.905 116 11446.16 45.05 56825.65 88888.00 2018-04-26 16:17:06.405 116 11446.18 45.03 56825.66 88888.00 2018-04-26 16:17:06.905 116 11446.25 45.09 56825.73 88888.00 2018-04-26 16:17:07.405 116 11446.22 45.11 56825.77 88888.00 2018-04-26 16:17:07.905 116 11446.29 45.13 56825.69 88888.00 2018-04-26 16:17:08.405 116 11446.28 45.08 56825.59 88888.00 2018-04-26 16:17:08.905 116 11446.19 45.08 56825.59 88888.00 2018-04-26 16:17:09.405 116 11446.25 45.10 56825.64 88888.00 2018-04-26 16:17:09.905 116 11446.35 45.08 56825.69 88888.00 2018-04-26 16:17:10.405 116 11446.35 45.02 56825.63 88888.00 2018-04-26 16:17:10.905 116 11446.32 44.99 56825.52 88888.00 2018-04-26 16:17:11.405 116 11446.33 45.03 56825.53 88888.00 2018-04-26 16:17:11.905 116 11446.29 45.03 56825.58 88888.00 2018-04-26 16:17:12.405 116 11446.26 45.05 56825.59 88888.00 2018-04-26 16:17:12.905 116 11446.33 45.04 56825.57 88888.00 2018-04-26 16:17:13.405 116 11446.36 45.04 56825.53 88888.00 2018-04-26 16:17:13.905 116 11446.33 45.06 56825.59 88888.00 2018-04-26 16:17:14.405 116 11446.30 45.05 56825.62 88888.00 2018-04-26 16:17:14.905 116 11446.33 44.99 56825.58 88888.00 2018-04-26 16:17:15.405 116 11446.30 44.98 56825.49 88888.00 2018-04-26 16:17:15.905 116 11446.30 45.02 56825.45 88888.00 2018-04-26 16:17:16.405 116 11446.30 45.02 56825.54 88888.00 2018-04-26 16:17:16.905 116 11446.28 45.06 56825.60 88888.00 2018-04-26 16:17:17.405 116 11446.30 45.03 56825.50 88888.00 2018-04-26 16:17:17.905 116 11446.35 44.98 56825.47 88888.00 2018-04-26 16:17:18.405 116 11446.28 44.97 56825.54 88888.00 2018-04-26 16:17:18.905 116 11446.25 45.01 56825.58 88888.00 2018-04-26 16:17:19.405 116 11446.27 45.03 56825.52 88888.00 2018-04-26 16:17:19.905 116 11446.25 45.03 56825.54 88888.00 2018-04-26 16:17:20.405 116 11446.22 45.04 56825.69 88888.00 2018-04-26 16:17:20.905 116 11446.23 45.08 56825.75 88888.00 2018-04-26 16:17:21.405 116 11446.30 45.08 56825.73 88888.00 2018-04-26 16:17:21.905 116 11446.28 45.11 56825.72 88888.00 2018-04-26 16:17:22.405 116 11446.29 45.10 56825.78 88888.00 2018-04-26 16:17:23.405 116 11446.26 45.11 56825.90 88888.00 2018-04-26 16:17:23.905 116 11446.34 45.12 56825.89 88888.00 2018-04-26 16:17:24.405 116 11446.34 45.16 56825.88 88888.00 2018-04-26 16:17:24.905 116 11446.29 45.18 56825.94 88888.00 2018-04-26 16:17:25.405 116 11446.39 45.24 56826.04 88888.00 2018-04-26 16:17:25.905 116 11446.42 45.23 56826.08 88888.00 2018-04-26 16:17:26.405 116 11446.39 45.25 56826.02 88888.00 2018-04-26 16:17:26.905 116 11446.27 45.28 56826.01 88888.00 2018-04-26 16:17:27.405 116 11446.29 45.36 56826.14 88888.00 2018-04-26 16:17:27.905 116 11446.34 45.39 56826.24 88888.00 2018-04-26 16:17:28.405 116 11446.37 45.37 56826.27 88888.00 2018-04-26 16:17:28.905 116 11446.47 45.38 56826.22 88888.00 2018-04-26 16:17:29.405 116 11446.43 45.32 56826.17 88888.00 2018-04-26 16:17:29.905 116 11446.34 45.33 56826.27 88888.00 2018-04-26 16:17:30.405 116 11446.41 45.39 56826.36 88888.00 2018-04-26 16:17:30.905 116 11446.57 45.46 56826.43 88888.00 2018-04-26 16:17:31.405 116 11446.58 45.44 56826.42 88888.00 2018-04-26 16:17:31.905 116 11446.50 45.42 56826.42 88888.00 2018-04-26 16:17:32.405 116 11446.47 45.46 56826.39 88888.00 2018-04-26 16:17:32.905 116 11446.49 45.49 56826.39 88888.00 2018-04-26 16:17:33.405 116 11446.53 45.55 56826.44 88888.00 2018-04-26 16:17:33.905 116 11446.61 45.56 56826.53 88888.00 2018-04-26 16:17:34.405 116 11446.56 45.51 56826.50 88888.00 2018-04-26 16:17:34.905 116 11446.54 45.51 56826.44 88888.00 2018-04-26 16:17:35.405 116 11446.56 45.52 56826.46 88888.00 2018-04-26 16:17:35.905 116 11446.64 45.53 56826.53 88888.00 2018-04-26 16:17:36.405 116 11446.68 45.51 56826.53 88888.00 2018-04-26 16:17:36.905 116 11446.70 45.50 56826.49 88888.00 2018-04-26 16:17:37.405 116 11446.65 45.45 56826.39 88888.00 2018-04-26 16:17:37.905 116 11446.58 45.46 56826.42 88888.00 2018-04-26 16:17:38.405 116 11446.63 45.53 56826.49 88888.00 2018-04-26 16:17:38.905 116 11446.72 45.56 56826.49 88888.00 2018-04-26 16:17:39.405 116 11446.72 45.53 56826.42 88888.00 2018-04-26 16:17:39.905 116 11446.68 45.53 56826.33 88888.00 2018-04-26 16:17:40.405 116 11446.64 45.53 56826.28 88888.00 2018-04-26 16:17:40.905 116 11446.64 45.56 56826.34 88888.00 2018-04-26 16:17:41.405 116 11446.74 45.58 56826.35 88888.00 2018-04-26 16:17:41.905 116 11446.80 45.51 56826.27 88888.00 2018-04-26 16:17:42.405 116 11446.75 45.42 56826.22 88888.00 2018-04-26 16:17:42.905 116 11446.64 45.40 56826.16 88888.00 2018-04-26 16:17:43.405 116 11446.67 45.45 56826.14 88888.00 2018-04-26 16:17:43.905 116 11446.77 45.50 56826.15 88888.00 2018-04-26 16:17:44.405 116 11446.75 45.46 56826.07 88888.00 2018-04-26 16:17:44.905 116 11446.71 45.43 56825.97 88888.00 2018-04-26 16:17:45.405 116 11446.75 45.40 56825.92 88888.00 2018-04-26 16:17:45.905 116 11446.69 45.42 56825.95 88888.00 2018-04-26 16:17:46.405 116 11446.78 45.42 56825.94 88888.00 2018-04-26 16:17:46.905 116 11446.82 45.38 56825.81 88888.00 2018-04-26 16:17:47.405 116 11446.76 45.28 56825.71 88888.00 2018-04-26 16:17:47.905 116 11446.80 45.25 56825.70 88888.00 2018-04-26 16:17:48.405 116 11446.88 45.23 56825.66 88888.00 2018-04-26 16:17:48.905 116 11446.82 45.18 56825.65 88888.00 2018-04-26 16:17:49.405 116 11446.78 45.15 56825.64 88888.00 2018-04-26 16:17:49.905 116 11446.83 45.13 56825.59 88888.00 2018-04-26 16:17:50.405 116 11446.82 45.10 56825.54 88888.00 2018-04-26 16:17:50.905 116 11446.81 45.06 56825.46 88888.00 2018-04-26 16:17:51.405 116 11446.76 45.08 56825.39 88888.00 2018-04-26 16:17:51.905 116 11446.75 45.04 56825.35 88888.00 2018-04-26 16:17:52.405 116 11446.71 44.99 56825.31 88888.00 2018-04-26 16:17:52.905 116 11446.78 44.95 56825.28 88888.00 2018-04-26 16:17:53.405 116 11446.82 44.98 56825.20 88888.00 2018-04-26 16:17:53.905 116 11446.75 44.96 56825.18 88888.00 2018-04-26 16:17:54.905 116 11446.78 44.96 56825.13 88888.00 2018-04-26 16:17:55.405 116 11446.70 44.84 56825.14 88888.00 2018-04-26 16:17:55.905 116 11446.64 44.85 56825.15 88888.00 2018-04-26 16:17:56.405 116 11446.74 44.83 56825.11 88888.00 2018-04-26 16:17:56.905 116 11446.72 44.76 56825.08 88888.00 2018-04-26 16:17:57.405 116 11446.65 44.77 56825.00 88888.00 2018-04-26 16:17:57.905 116 11446.63 44.81 56824.93 88888.00 2018-04-26 16:17:58.405 116 11446.58 44.78 56824.98 88888.00 2018-04-26 16:17:58.905 116 11446.58 44.75 56825.11 88888.00 2018-04-26 16:17:59.405 116 11446.68 44.70 56825.01 88888.00 2018-04-26 16:17:59.905 116 11446.74 44.62 56824.87 88888.00 2018-04-26 16:18:00.405 116 11446.64 44.64 56824.99 88888.00 2018-04-26 16:18:00.905 116 11446.54 44.71 56825.07 88888.00 2018-04-26 16:18:01.405 116 11446.69 44.74 56825.06 88888.00 2018-04-26 16:18:01.905 116 11446.65 44.69 56825.07 88888.00 2018-04-26 16:18:02.405 116 11446.63 44.64 56825.11 88888.00 2018-04-26 16:18:02.905 116 11446.61 44.63 56825.07 88888.00 2018-04-26 16:18:03.405 116 11446.57 44.64 56825.06 88888.00 2018-04-26 16:18:03.905 116 11446.57 44.69 56825.09 88888.00 2018-04-26 16:18:04.405 116 11446.69 44.70 56825.18 88888.00 2018-04-26 16:18:04.905 116 11446.71 44.70 56825.12 88888.00 2018-04-26 16:18:05.405 116 11446.64 44.71 56825.15 88888.00 2018-04-26 16:18:05.905 116 11446.70 44.70 56825.15 88888.00 2018-04-26 16:18:06.405 116 11446.65 44.70 56825.21 88888.00 2018-04-26 16:18:06.905 116 11446.65 44.76 56825.30 88888.00 2018-04-26 16:18:07.405 116 11446.71 44.83 56825.35 88888.00 2018-04-26 16:18:07.905 116 11446.71 44.81 56825.34 88888.00 2018-04-26 16:18:08.405 116 11446.69 44.81 56825.34 88888.00 2018-04-26 16:18:08.905 116 11446.74 44.82 56825.40 88888.00 2018-04-26 16:18:09.405 116 11446.83 44.87 56825.50 88888.00 2018-04-26 16:18:09.905 116 11446.78 44.90 56825.64 88888.00 2018-04-26 16:18:10.405 116 11446.78 44.91 56825.69 88888.00 2018-04-26 16:18:10.905 116 11446.89 44.88 56825.71 88888.00 2018-04-26 16:18:11.405 116 11446.84 44.88 56825.66 88888.00 2018-04-26 16:18:11.905 116 11446.82 44.96 56825.66 88888.00 2018-04-26 16:18:12.405 116 11446.92 44.99 56825.78 88888.00 2018-04-26 16:18:12.905 116 11446.99 45.04 56825.86 88888.00 2018-04-26 16:18:13.405 116 11447.01 45.06 56825.86 88888.00 2018-04-26 16:18:13.905 116 11447.03 45.09 56825.79 88888.00 2018-04-26 16:18:14.405 116 11446.99 45.16 56825.81 88888.00 2018-04-26 16:18:14.905 116 11446.98 45.22 56825.97 88888.00 2018-04-26 16:18:15.405 116 11447.05 45.21 56826.07 88888.00 2018-04-26 16:18:15.905 116 11447.13 45.21 56826.09 88888.00 2018-04-26 16:18:16.405 116 11447.13 45.21 56826.05 88888.00 2018-04-26 16:18:16.905 116 11447.08 45.24 56826.11 88888.00 2018-04-26 16:18:17.405 116 11447.18 45.29 56826.21 88888.00 2018-04-26 16:18:17.905 116 11447.26 45.31 56826.21 88888.00 2018-04-26 16:18:18.405 116 11447.26 45.31 56826.21 88888.00 2018-04-26 16:18:18.905 116 11447.33 45.36 56826.21 88888.00 2018-04-26 16:18:19.405 116 11447.34 45.32 56826.20 88888.00 2018-04-26 16:18:19.905 116 11447.27 45.38 56826.27 88888.00 2018-04-26 16:18:20.405 116 11447.33 45.42 56826.43 88888.00 2018-04-26 16:18:20.905 116 11447.41 45.45 56826.41 88888.00 2018-04-26 16:18:21.405 116 11447.37 45.44 56826.30 88888.00 2018-04-26 16:18:21.905 116 11447.36 45.49 56826.39 88888.00 2018-04-26 16:18:22.405 116 11447.47 45.55 56826.34 88888.00 2018-04-26 16:18:22.905 116 11447.55 45.58 56826.37 88888.00 2018-04-26 16:18:23.405 116 11447.53 45.63 56826.47 88888.00 2018-04-26 16:18:23.905 116 11447.58 45.64 56826.41 88888.00 2018-04-26 16:18:24.405 116 11447.57 45.65 56826.39 88888.00 2018-04-26 16:18:24.905 116 11447.59 45.66 56826.40 88888.00 2018-04-26 16:18:25.405 116 11447.67 45.66 56826.46 88888.00 2018-04-26 16:18:25.905 116 11447.65 45.65 56826.44 88888.00 2018-04-26 16:18:26.405 116 11447.60 45.71 56826.43 88888.00 2018-04-26 16:18:26.905 116 11447.61 45.73 56826.50 88888.00 2018-04-26 16:18:27.405 116 11447.67 45.76 56826.49 88888.00 2018-04-26 16:18:27.905 116 11447.66 45.73 56826.44 88888.00 2018-04-26 16:18:28.405 116 11447.72 45.79 56826.48 88888.00 2018-04-26 16:18:28.905 116 11447.68 45.81 56826.47 88888.00 2018-04-26 16:18:29.405 116 11447.66 45.83 56826.41 88888.00 2018-04-26 16:18:29.906 116 11447.64 45.85 56826.42 88888.00 2018-04-26 16:18:30.406 116 11447.78 45.86 56826.44 88888.00 2018-04-26 16:18:30.906 116 11447.85 45.84 56826.44 88888.00 2018-04-26 16:18:31.406 116 11447.78 45.86 56826.34 88888.00 2018-04-26 16:18:31.906 116 11447.73 45.81 56826.26 88888.00 2018-04-26 16:18:32.406 116 11447.79 45.81 56826.29 88888.00 2018-04-26 16:18:32.906 116 11447.75 45.81 56826.26 88888.00 2018-04-26 16:18:33.406 116 11447.80 45.84 56826.24 88888.00 2018-04-26 16:18:33.906 116 11447.82 45.87 56826.27 88888.00 2018-04-26 16:18:34.406 116 11447.80 45.85 56826.22 88888.00 2018-04-26 16:18:34.906 116 11447.78 45.78 56826.17 88888.00 2018-04-26 16:18:35.406 116 11447.80 45.73 56826.14 88888.00 2018-04-26 16:18:36.406 116 11447.74 45.80 56826.07 88888.00 2018-04-26 16:18:36.906 116 11447.80 45.79 56826.07 88888.00 2018-04-26 16:18:37.406 116 11447.72 45.73 56825.96 88888.00 2018-04-26 16:18:37.906 116 11447.71 45.72 56825.92 88888.00 2018-04-26 16:18:38.406 116 11447.73 45.72 56825.91 88888.00 2018-04-26 16:18:38.906 116 11447.72 45.72 56825.91 88888.00 2018-04-26 16:18:39.406 116 11447.78 45.70 56825.86 88888.00 2018-04-26 16:18:39.906 116 11447.81 45.70 56825.78 88888.00 2018-04-26 16:18:40.406 116 11447.72 45.60 56825.81 88888.00 2018-04-26 16:18:40.906 116 11447.61 45.64 56825.88 88888.00 2018-04-26 16:18:41.406 116 11447.71 45.64 56825.88 88888.00 2018-04-26 16:18:41.906 116 11447.76 45.58 56825.78 88888.00 2018-04-26 16:18:42.406 116 11447.69 45.55 56825.64 88888.00 2018-04-26 16:18:42.906 116 11447.59 45.53 56825.65 88888.00 2018-04-26 16:18:43.406 116 11447.62 45.51 56825.66 88888.00 2018-04-26 16:18:43.906 116 11447.62 45.47 56825.65 88888.00 2018-04-26 16:18:44.406 116 11447.58 45.53 56825.63 88888.00 2018-04-26 16:18:44.906 116 11447.64 45.50 56825.58 88888.00 2018-04-26 16:18:45.406 116 11447.64 45.46 56825.56 88888.00 2018-04-26 16:18:45.906 116 11447.60 45.45 56825.60 88888.00 2018-04-26 16:18:46.406 116 11447.62 45.52 56825.57 88888.00 2018-04-26 16:18:46.906 116 11447.57 45.45 56825.52 88888.00 2018-04-26 16:18:47.406 116 11447.55 45.50 56825.46 88888.00 2018-04-26 16:18:47.906 116 11447.64 45.49 56825.41 88888.00 2018-04-26 16:18:48.406 116 11447.60 45.46 56825.41 88888.00 2018-04-26 16:18:48.906 116 11447.60 45.45 56825.40 88888.00 2018-04-26 16:18:49.406 116 11447.65 45.43 56825.43 88888.00 2018-04-26 16:18:49.906 116 11447.59 45.33 56825.40 88888.00 2018-04-26 16:18:50.406 116 11447.51 45.37 56825.38 88888.00 2018-04-26 16:18:50.906 116 11447.51 45.45 56825.41 88888.00 2018-04-26 16:18:51.406 116 11447.57 45.44 56825.44 88888.00 2018-04-26 16:18:51.906 116 11447.57 45.37 56825.34 88888.00 2018-04-26 16:18:52.406 116 11447.57 45.37 56825.25 88888.00 2018-04-26 16:18:52.906 116 11447.60 45.35 56825.22 88888.00 2018-04-26 16:18:53.406 116 11447.57 45.36 56825.32 88888.00 2018-04-26 16:18:53.906 116 11447.57 45.30 56825.35 88888.00 2018-04-26 16:18:54.406 116 11447.62 45.24 56825.39 88888.00 2018-04-26 16:18:54.906 116 11447.55 45.18 56825.28 88888.00 2018-04-26 16:18:55.406 116 11447.47 45.18 56825.20 88888.00 2018-04-26 16:18:55.906 116 11447.59 45.23 56825.25 88888.00 2018-04-26 16:18:56.406 116 11447.58 45.22 56825.27 88888.00 2018-04-26 16:18:56.906 116 11447.54 45.21 56825.27 88888.00 2018-04-26 16:18:57.406 116 11447.54 45.19 56825.21 88888.00 2018-04-26 16:18:57.906 116 11447.55 45.28 56825.21 88888.00 2018-04-26 16:18:58.406 116 11447.48 45.36 56825.30 88888.00 2018-04-26 16:18:58.906 116 11447.55 45.30 56825.30 88888.00 2018-04-26 16:18:59.406 116 11447.66 45.23 56825.25 88888.00 2018-04-26 16:18:59.906 116 11447.61 45.18 56825.19 88888.00 2018-04-26 16:19:00.406 116 11447.58 45.25 56825.24 88888.00 2018-04-26 16:19:00.906 116 11447.66 45.26 56825.34 88888.00 2018-04-26 16:19:01.406 116 11447.66 45.29 56825.33 88888.00 2018-04-26 16:19:01.906 116 11447.66 45.32 56825.38 88888.00 2018-04-26 16:19:02.406 116 11447.69 45.26 56825.35 88888.00 2018-04-26 16:19:02.906 116 11447.62 45.22 56825.30 88888.00 2018-04-26 16:19:03.406 116 11447.57 45.32 56825.41 88888.00 2018-04-26 16:19:03.906 116 11447.71 45.45 56825.50 88888.00 2018-04-26 16:19:04.406 116 11447.81 45.45 56825.51 88888.00 2018-04-26 16:19:04.906 116 11447.83 45.43 56825.52 88888.00 2018-04-26 16:19:05.406 116 11447.76 45.49 56825.56 88888.00 2018-04-26 16:19:05.906 116 11447.76 45.46 56825.51 88888.00 2018-04-26 16:19:06.406 116 11447.80 45.50 56825.63 88888.00 2018-04-26 16:19:06.906 116 11447.85 45.57 56825.65 88888.00 2018-04-26 16:19:07.906 116 11447.87 45.57 56825.71 88888.00 2018-04-26 16:19:08.406 116 11447.86 45.57 56825.78 88888.00 2018-04-26 16:19:08.906 116 11447.96 45.62 56825.73 88888.00 2018-04-26 16:19:09.406 116 11447.95 45.67 56825.73 88888.00 2018-04-26 16:19:09.906 116 11447.90 45.76 56825.88 88888.00 2018-04-26 16:19:10.406 116 11448.03 45.74 56826.01 88888.00 2018-04-26 16:19:10.906 116 11448.04 45.73 56825.99 88888.00 2018-04-26 16:19:11.406 116 11448.02 45.81 56826.01 88888.00 2018-04-26 16:19:11.906 116 11448.08 45.94 56826.07 88888.00 2018-04-26 16:19:12.406 116 11448.09 46.03 56826.15 88888.00 2018-04-26 16:19:12.906 116 11448.11 46.08 56826.21 88888.00 2018-04-26 16:19:13.406 116 11448.20 46.08 56826.21 88888.00 2018-04-26 16:19:13.906 116 11448.26 46.11 56826.16 88888.00 2018-04-26 16:19:14.406 116 11448.17 46.13 56826.18 88888.00 2018-04-26 16:19:14.906 116 11448.19 46.18 56826.29 88888.00 2018-04-26 16:19:15.406 116 11448.24 46.26 56826.39 88888.00 2018-04-26 16:19:15.906 116 11448.27 46.28 56826.46 88888.00 2018-04-26 16:19:16.406 116 11448.26 46.28 56826.40 88888.00 2018-04-26 16:19:16.906 116 11448.23 46.27 56826.52 88888.00 2018-04-26 16:19:17.406 116 11448.22 46.26 56826.60 88888.00 2018-04-26 16:19:17.906 116 11448.19 46.30 56826.58 88888.00 2018-04-26 16:19:18.406 116 11448.30 46.34 56826.54 88888.00 2018-04-26 16:19:18.906 116 11448.34 46.32 56826.56 88888.00 2018-04-26 16:19:19.406 116 11448.21 46.25 56826.61 88888.00 2018-04-26 16:19:19.906 116 11448.22 46.35 56826.62 88888.00 2018-04-26 16:19:20.406 116 11448.31 46.38 56826.61 88888.00 2018-04-26 16:19:20.906 116 11448.26 46.33 56826.55 88888.00 2018-04-26 16:19:21.406 116 11448.28 46.33 56826.60 88888.00 2018-04-26 16:19:21.906 116 11448.23 46.32 56826.73 88888.00 2018-04-26 16:19:22.406 116 11448.17 46.27 56826.72 88888.00 2018-04-26 16:19:22.906 116 11448.16 46.30 56826.75 88888.00 2018-04-26 16:19:23.406 116 11448.23 46.34 56826.78 88888.00 2018-04-26 16:19:23.906 116 11448.22 46.35 56826.79 88888.00 2018-04-26 16:19:24.406 116 11448.19 46.40 56826.73 88888.00 2018-04-26 16:19:24.906 116 11448.14 46.40 56826.73 88888.00 2018-04-26 16:19:25.406 116 11448.17 46.38 56826.74 88888.00 2018-04-26 16:19:25.906 116 11448.16 46.42 56826.75 88888.00 2018-04-26 16:19:26.406 116 11448.11 46.45 56826.79 88888.00 2018-04-26 16:19:26.906 116 11448.14 46.49 56826.81 88888.00 2018-04-26 16:19:27.406 116 11448.10 46.42 56826.73 88888.00 2018-04-26 16:19:27.906 116 11448.07 46.40 56826.71 88888.00 2018-04-26 16:19:28.406 116 11448.09 46.44 56826.74 88888.00 2018-04-26 16:19:28.906 116 11448.01 46.44 56826.80 88888.00 2018-04-26 16:19:29.406 116 11447.96 46.41 56826.81 88888.00 2018-04-26 16:19:29.906 116 11448.00 46.40 56826.72 88888.00 2018-04-26 16:19:30.406 116 11447.99 46.37 56826.56 88888.00 2018-04-26 16:19:30.906 116 11447.97 46.38 56826.58 88888.00 2018-04-26 16:19:31.406 116 11448.00 46.40 56826.63 88888.00 2018-04-26 16:19:31.906 116 11448.01 46.32 56826.55 88888.00 2018-04-26 16:19:32.406 116 11447.90 46.27 56826.42 88888.00 2018-04-26 16:19:32.906 116 11447.88 46.28 56826.40 88888.00 2018-04-26 16:19:33.406 116 11447.94 46.31 56826.43 88888.00 2018-04-26 16:19:33.906 116 11447.93 46.37 56826.35 88888.00 2018-04-26 16:19:34.406 116 11447.95 46.33 56826.34 88888.00 2018-04-26 16:19:34.906 116 11447.93 46.05 56826.28 88888.00 2018-04-26 16:19:35.406 116 11447.82 45.99 56826.26 88888.00 2018-04-26 16:19:35.906 116 11447.78 46.21 56826.27 88888.00 2018-04-26 16:19:36.406 116 11447.85 46.26 56826.29 88888.00 2018-04-26 16:19:36.906 116 11447.85 46.25 56826.23 88888.00 2018-04-26 16:19:37.406 116 11447.82 46.18 56826.15 88888.00 2018-04-26 16:19:37.906 116 11447.81 46.11 56826.02 88888.00 2018-04-26 16:19:38.406 116 11447.75 46.08 56825.94 88888.00 2018-04-26 16:19:39.406 116 11447.67 46.10 56825.92 88888.00 2018-04-26 16:19:39.906 116 11447.75 46.15 56825.97 88888.00 2018-04-26 16:19:40.406 116 11447.86 46.13 56825.89 88888.00 2018-04-26 16:19:40.906 116 11447.71 46.05 56825.73 88888.00 2018-04-26 16:19:41.406 116 11447.61 45.97 56825.66 88888.00 2018-04-26 16:19:41.906 116 11447.62 46.01 56825.72 88888.00 2018-04-26 16:19:42.406 116 11447.66 45.92 56825.69 88888.00 2018-04-26 16:19:42.906 116 11447.65 45.93 56825.64 88888.00 2018-04-26 16:19:43.406 116 11447.57 45.94 56825.57 88888.00 2018-04-26 16:19:43.906 116 11447.53 45.94 56825.57 88888.00 2018-04-26 16:19:44.406 116 11447.57 45.93 56825.62 88888.00 2018-04-26 16:19:44.906 116 11447.59 45.93 56825.57 88888.00 2018-04-26 16:19:45.406 116 11447.55 46.00 56825.54 88888.00 2018-04-26 16:19:45.906 116 11447.60 45.93 56825.52 88888.00 2018-04-26 16:19:46.406 116 11447.60 45.91 56825.49 88888.00 2018-04-26 16:19:46.906 116 11447.59 45.91 56825.45 88888.00 2018-04-26 16:19:47.406 116 11447.65 45.93 56825.39 88888.00 2018-04-26 16:19:47.906 116 11447.65 45.94 56825.43 88888.00 2018-04-26 16:19:48.406 116 11447.71 45.77 56825.43 88888.00 2018-04-26 16:19:48.906 116 11447.74 45.81 56825.38 88888.00 2018-04-26 16:19:49.406 116 11447.74 45.85 56825.32 88888.00 2018-04-26 16:19:49.906 116 11447.69 45.96 56825.34 88888.00 2018-04-26 16:19:50.406 116 11447.71 46.00 56825.46 88888.00 2018-04-26 16:19:50.906 116 11447.78 45.98 56825.44 88888.00 2018-04-26 16:19:51.406 116 11447.75 45.90 56825.34 88888.00 2018-04-26 16:19:51.906 116 11447.73 45.90 56825.32 88888.00 2018-04-26 16:19:52.406 116 11447.73 45.87 56825.32 88888.00 2018-04-26 16:19:52.906 116 11447.73 45.96 56825.38 88888.00 2018-04-26 16:19:53.406 116 11447.73 45.97 56825.49 88888.00 2018-04-26 16:19:53.906 116 11447.81 45.99 56825.50 88888.00 2018-04-26 16:19:54.406 116 11447.73 45.98 56825.43 88888.00 2018-04-26 16:19:54.906 116 11447.74 46.01 56825.45 88888.00 2018-04-26 16:19:55.406 116 11447.87 46.05 56825.57 88888.00 2018-04-26 16:19:55.906 116 11447.87 46.05 56825.57 88888.00 2018-04-26 16:19:56.406 116 11447.93 46.07 56825.57 88888.00 2018-04-26 16:19:56.906 116 11447.94 46.12 56825.65 88888.00 2018-04-26 16:19:57.406 116 11447.96 46.14 56825.76 88888.00 2018-04-26 16:19:57.906 116 11447.97 46.19 56825.81 88888.00 2018-04-26 16:19:58.406 116 11447.97 46.21 56825.86 88888.00 2018-04-26 16:19:58.906 116 11448.03 46.25 56825.86 88888.00 2018-04-26 16:19:59.406 116 11447.97 46.27 56825.83 88888.00 2018-04-26 16:19:59.906 116 11448.00 46.34 56825.92 88888.00 2018-04-26 16:20:00.406 116 11448.09 46.37 56826.02 88888.00 2018-04-26 16:20:00.906 116 11448.11 46.33 56826.07 88888.00 2018-04-26 16:20:01.406 116 11448.07 46.34 56826.11 88888.00 2018-04-26 16:20:01.906 116 11448.10 46.40 56826.12 88888.00 2018-04-26 16:20:02.406 116 11448.11 46.46 56826.22 88888.00 2018-04-26 16:20:02.906 116 11448.13 46.54 56826.34 88888.00 2018-04-26 16:20:03.406 116 11448.17 46.55 56826.40 88888.00 2018-04-26 16:20:03.906 116 11448.13 46.51 56826.35 88888.00 2018-04-26 16:20:04.406 116 11448.11 46.51 56826.39 88888.00 2018-04-26 16:20:04.906 116 11448.13 46.58 56826.49 88888.00 2018-04-26 16:20:05.406 116 11448.24 46.62 56826.61 88888.00 2018-04-26 16:20:05.906 116 11448.24 46.64 56826.63 88888.00 2018-04-26 16:20:06.406 116 11448.22 46.66 56826.55 88888.00 2018-04-26 16:20:06.906 116 11448.24 46.68 56826.58 88888.00 2018-04-26 16:20:07.406 116 11448.21 46.69 56826.61 88888.00 2018-04-26 16:20:07.906 116 11448.20 46.73 56826.65 88888.00 2018-04-26 16:20:08.406 116 11448.27 46.69 56826.71 88888.00 2018-04-26 16:20:08.906 116 11448.22 46.68 56826.82 88888.00 2018-04-26 16:20:09.406 116 11448.20 46.66 56826.82 88888.00 2018-04-26 16:20:09.906 116 11448.19 46.64 56826.78 88888.00 2018-04-26 16:20:10.906 116 11448.09 46.67 56826.95 88888.00 2018-04-26 16:20:11.406 116 11448.15 46.74 56827.03 88888.00 2018-04-26 16:20:11.906 116 11448.16 46.75 56826.99 88888.00 2018-04-26 16:20:12.406 116 11448.07 46.69 56826.87 88888.00 2018-04-26 16:20:12.906 116 11448.03 46.66 56826.88 88888.00 2018-04-26 16:20:13.406 116 11448.08 46.65 56826.98 88888.00 2018-04-26 16:20:13.906 116 11448.04 46.67 56827.10 88888.00 2018-04-26 16:20:14.406 116 11448.07 46.67 56827.08 88888.00 2018-04-26 16:20:14.906 116 11448.06 46.66 56826.98 88888.00 2018-04-26 16:20:15.406 116 11447.95 46.68 56826.86 88888.00 2018-04-26 16:20:15.906 116 11447.86 46.65 56826.92 88888.00 2018-04-26 16:20:16.406 116 11447.89 46.67 56827.01 88888.00 2018-04-26 16:20:16.906 116 11447.86 46.64 56827.10 88888.00 2018-04-26 16:20:17.406 116 11447.82 46.64 56827.06 88888.00 2018-04-26 16:20:17.906 116 11447.83 46.60 56826.91 88888.00 2018-04-26 16:20:18.906 116 11447.72 46.61 56826.89 88888.00 2018-04-26 16:20:19.406 116 11447.81 46.59 56826.97 88888.00 2018-04-26 16:20:19.906 116 11447.85 46.54 56826.84 88888.00 2018-04-26 16:20:20.406 116 11447.67 46.49 56826.71 88888.00 2018-04-26 16:20:20.906 116 11447.61 46.51 56826.73 88888.00 2018-04-26 16:20:21.406 116 11447.65 46.51 56826.76 88888.00 2018-04-26 16:20:21.906 116 11447.60 46.47 56826.78 88888.00 2018-04-26 16:20:22.406 116 11447.55 46.42 56826.69 88888.00 2018-04-26 16:20:22.906 116 11447.57 46.34 56826.60 88888.00 2018-04-26 16:20:23.406 116 11447.57 46.30 56826.58 88888.00 2018-04-26 16:20:23.906 116 11447.52 46.30 56826.56 88888.00 2018-04-26 16:20:24.406 116 11447.62 46.30 56826.54 88888.00 2018-04-26 16:20:24.906 116 11447.53 46.23 56826.46 88888.00 2018-04-26 16:20:25.406 116 11447.45 46.15 56826.37 88888.00 2018-04-26 16:20:25.906 116 11447.46 46.19 56826.35 88888.00 2018-04-26 16:20:26.406 116 11447.44 46.15 56826.33 88888.00 2018-04-26 16:20:26.906 116 11447.44 46.11 56826.27 88888.00 2018-04-26 16:20:27.406 116 11447.46 46.04 56826.17 88888.00 2018-04-26 16:20:27.906 116 11447.41 45.93 56826.11 88888.00 2018-04-26 16:20:28.406 116 11447.36 45.92 56826.10 88888.00 2018-04-26 16:20:28.906 116 11447.38 45.91 56826.05 88888.00 2018-04-26 16:20:29.406 116 11447.37 45.87 56825.98 88888.00 2018-04-26 16:20:29.906 116 11447.29 45.81 56825.91 88888.00 2018-04-26 16:20:30.406 116 11447.30 45.74 56825.88 88888.00 2018-04-26 16:20:30.906 116 11447.32 45.73 56825.78 88888.00 2018-04-26 16:20:31.406 116 11447.37 45.72 56825.65 88888.00 2018-04-26 16:20:31.906 116 11447.32 45.76 56825.63 88888.00 2018-04-26 16:20:32.406 116 11447.38 45.77 56825.62 88888.00 2018-04-26 16:20:32.906 116 11447.27 45.76 56825.63 88888.00 2018-04-26 16:20:33.406 116 11447.24 45.72 56825.51 88888.00 2018-04-26 16:20:33.906 116 11447.29 45.70 56825.43 88888.00 2018-04-26 16:20:34.406 116 11447.25 45.70 56825.44 88888.00 2018-04-26 16:20:34.906 116 11447.18 45.71 56825.44 88888.00 2018-04-26 16:20:35.406 116 11447.19 45.67 56825.49 88888.00 2018-04-26 16:20:35.906 116 11447.26 45.64 56825.52 88888.00 2018-04-26 16:20:36.406 116 11447.23 45.58 56825.35 88888.00 2018-04-26 16:20:36.906 116 11447.16 45.55 56825.27 88888.00 2018-04-26 16:20:37.406 116 11447.18 45.53 56825.31 88888.00 2018-04-26 16:20:37.906 116 11447.15 45.59 56825.37 88888.00 2018-04-26 16:20:38.406 116 11447.15 45.59 56825.43 88888.00 2018-04-26 16:20:38.906 116 11447.24 45.55 56825.35 88888.00 2018-04-26 16:20:39.406 116 11447.22 45.47 56825.21 88888.00 2018-04-26 16:20:39.906 116 11447.16 45.47 56825.24 88888.00 2018-04-26 16:20:40.406 116 11447.24 45.52 56825.37 88888.00 2018-04-26 16:20:40.906 116 11447.27 45.50 56825.44 88888.00 2018-04-26 16:20:41.406 116 11447.24 45.49 56825.44 88888.00 2018-04-26 16:20:41.906 116 11447.19 45.44 56825.32 88888.00 2018-04-26 16:20:42.406 116 11447.19 45.49 56825.34 88888.00 2018-04-26 16:20:42.906 116 11447.18 45.55 56825.52 88888.00 2018-04-26 16:20:43.406 116 11447.26 45.56 56825.67 88888.00 2018-04-26 16:20:43.907 116 11447.33 45.53 56825.59 88888.00 2018-04-26 16:20:44.407 116 11447.25 45.51 56825.52 88888.00 2018-04-26 16:20:44.907 116 11447.22 45.57 56825.67 88888.00 2018-04-26 16:20:45.407 116 11447.29 45.64 56825.86 88888.00 2018-04-26 16:20:45.907 116 11447.27 45.73 56825.97 88888.00 2018-04-26 16:20:46.407 116 11447.31 45.76 56825.92 88888.00 2018-04-26 16:20:46.907 116 11447.41 45.73 56825.86 88888.00 2018-04-26 16:20:47.407 116 11447.40 45.71 56825.95 88888.00 2018-04-26 16:20:47.907 116 11447.39 45.78 56826.07 88888.00 2018-04-26 16:20:48.407 116 11447.45 45.85 56826.22 88888.00 2018-04-26 16:20:48.907 116 11447.43 45.86 56826.37 88888.00 2018-04-26 16:20:49.407 116 11447.39 45.87 56826.40 88888.00 2018-04-26 16:20:49.907 116 11447.47 45.91 56826.36 88888.00 2018-04-26 16:20:50.407 116 11447.51 45.89 56826.37 88888.00 2018-04-26 16:20:50.907 116 11447.51 45.85 56826.43 88888.00 2018-04-26 16:20:51.407 116 11447.55 45.90 56826.54 88888.00 2018-04-26 16:20:51.907 116 11447.51 45.98 56826.56 88888.00 2018-04-26 16:20:52.407 116 11447.50 45.98 56826.65 88888.00 2018-04-26 16:20:52.907 116 11447.54 45.98 56826.76 88888.00 2018-04-26 16:20:53.407 116 11447.60 45.97 56826.82 88888.00 2018-04-26 16:20:53.907 116 11447.54 45.98 56826.87 88888.00 2018-04-26 16:20:54.407 116 11447.69 46.01 56826.88 88888.00 2018-04-26 16:20:54.907 116 11447.69 46.05 56826.92 88888.00 2018-04-26 16:20:55.407 116 11447.62 46.06 56826.97 88888.00 2018-04-26 16:20:55.907 116 11447.69 46.07 56827.08 88888.00 2018-04-26 16:20:56.407 116 11447.79 46.06 56827.13 88888.00 2018-04-26 16:20:56.907 116 11447.76 46.07 56827.11 88888.00 2018-04-26 16:20:57.407 116 11447.71 46.10 56827.20 88888.00 2018-04-26 16:20:57.907 116 11447.78 46.17 56827.21 88888.00 2018-04-26 16:20:58.407 116 11447.79 46.15 56827.30 88888.00 2018-04-26 16:20:58.907 116 11447.82 46.11 56827.33 88888.00 2018-04-26 16:20:59.407 116 11447.83 46.10 56827.36 88888.00 2018-04-26 16:20:59.907 116 11447.85 46.14 56827.34 88888.00 2018-04-26 16:21:00.407 116 11447.80 46.15 56827.34 88888.00 2018-04-26 16:21:00.907 116 11447.80 46.19 56827.42 88888.00 2018-04-26 16:21:01.407 116 11447.93 46.12 56827.43 88888.00 2018-04-26 16:21:01.907 116 11447.86 46.07 56827.39 88888.00 2018-04-26 16:21:02.407 116 11447.79 46.08 56827.38 88888.00 2018-04-26 16:21:02.907 116 11447.85 46.11 56827.44 88888.00 2018-04-26 16:21:03.407 116 11447.89 46.12 56827.50 88888.00 2018-04-26 16:21:03.907 116 11447.86 46.07 56827.52 88888.00 2018-04-26 16:21:04.407 116 11447.87 46.03 56827.48 88888.00 2018-04-26 16:21:04.907 116 11447.82 46.04 56827.46 88888.00 2018-04-26 16:21:05.407 116 11447.75 46.10 56827.45 88888.00 2018-04-26 16:21:05.907 116 11447.83 46.11 56827.49 88888.00 2018-04-26 16:21:06.407 116 11447.88 46.05 56827.45 88888.00 2018-04-26 16:21:06.907 116 11447.85 46.01 56827.38 88888.00 2018-04-26 16:21:07.407 116 11447.80 46.04 56827.33 88888.00 2018-04-26 16:21:07.907 116 11447.83 46.00 56827.37 88888.00 2018-04-26 16:21:08.407 116 11447.80 45.97 56827.34 88888.00 2018-04-26 16:21:08.907 116 11447.81 46.04 56827.32 88888.00 2018-04-26 16:21:09.407 116 11447.83 46.00 56827.30 88888.00 2018-04-26 16:21:09.907 116 11447.75 45.94 56827.21 88888.00 2018-04-26 16:21:10.407 116 11447.69 45.94 56827.20 88888.00 2018-04-26 16:21:10.907 116 11447.68 46.00 56827.14 88888.00 2018-04-26 16:21:11.407 116 11447.65 46.00 56827.17 88888.00 2018-04-26 16:21:11.907 116 11447.69 45.96 56827.10 88888.00 2018-04-26 16:21:12.407 116 11447.64 45.86 56827.03 88888.00 2018-04-26 16:21:12.907 116 11447.60 45.77 56826.94 88888.00 2018-04-26 16:21:14.407 116 11447.57 45.77 56826.82 88888.00 2018-04-26 16:21:14.907 116 11447.50 45.74 56826.69 88888.00 2018-04-26 16:21:15.407 116 11447.47 45.71 56826.56 88888.00 2018-04-26 16:21:15.907 116 11447.51 45.63 56826.43 88888.00 2018-04-26 16:21:16.407 116 11447.45 45.56 56826.44 88888.00 2018-04-26 16:21:16.907 116 11447.37 45.62 56826.40 88888.00 2018-04-26 16:21:17.407 116 11447.36 45.63 56826.42 88888.00 2018-04-26 16:21:17.907 116 11447.33 45.55 56826.31 88888.00 2018-04-26 16:21:18.407 116 11447.33 45.52 56826.24 88888.00 2018-04-26 16:21:18.907 116 11447.32 45.45 56826.10 88888.00 2018-04-26 16:21:19.407 116 11447.20 45.42 56826.03 88888.00 2018-04-26 16:21:19.907 116 11447.12 45.40 56826.04 88888.00 2018-04-26 16:21:20.407 116 11447.11 45.43 56826.02 88888.00 2018-04-26 16:21:20.907 116 11447.12 45.39 56825.94 88888.00 2018-04-26 16:21:21.407 116 11447.05 45.37 56825.85 88888.00 2018-04-26 16:21:21.907 116 11446.97 45.30 56825.84 88888.00 2018-04-26 16:21:22.407 116 11446.98 45.29 56825.88 88888.00 2018-04-26 16:21:22.907 116 11446.95 45.29 56825.91 88888.00 2018-04-26 16:21:23.407 116 11446.88 45.23 56825.82 88888.00 2018-04-26 16:21:23.907 116 11446.85 45.23 56825.77 88888.00 2018-04-26 16:21:24.407 116 11446.76 45.23 56825.78 88888.00 2018-04-26 16:21:24.907 116 11446.75 45.25 56825.88 88888.00 2018-04-26 16:21:25.407 116 11446.80 45.22 56825.85 88888.00 2018-04-26 16:21:25.907 116 11446.71 45.18 56825.81 88888.00 2018-04-26 16:21:26.407 116 11446.70 45.21 56825.76 88888.00 2018-04-26 16:21:26.907 116 11446.71 45.15 56825.75 88888.00 2018-04-26 16:21:27.407 116 11446.64 45.09 56825.84 88888.00 2018-04-26 16:21:27.907 116 11446.64 45.13 56825.95 88888.00 2018-04-26 16:21:28.407 116 11446.71 45.19 56826.03 88888.00 2018-04-26 16:21:28.907 116 11446.69 45.23 56825.97 88888.00 2018-04-26 16:21:29.407 116 11446.58 45.24 56826.02 88888.00 2018-04-26 16:21:29.907 116 11446.65 45.26 56826.14 88888.00 2018-04-26 16:21:30.407 116 11446.67 45.26 56826.16 88888.00 2018-04-26 16:21:30.907 116 11446.62 45.28 56826.14 88888.00 2018-04-26 16:21:31.907 116 11446.77 45.35 56826.35 88888.00 2018-04-26 16:21:32.407 116 11446.72 45.26 56826.34 88888.00 2018-04-26 16:21:32.907 116 11446.67 45.31 56826.36 88888.00 2018-04-26 16:21:33.407 116 11446.70 45.38 56826.49 88888.00 2018-04-26 16:21:33.907 116 11446.70 45.40 56826.59 88888.00 2018-04-26 16:21:34.407 116 11446.80 45.42 56826.56 88888.00 2018-04-26 16:21:34.907 116 11446.95 45.36 56826.61 88888.00 2018-04-26 16:21:35.407 116 11446.91 45.35 56826.69 88888.00 2018-04-26 16:21:35.907 116 11446.91 45.45 56826.78 88888.00 2018-04-26 16:21:36.407 116 11446.99 45.51 56826.75 88888.00 2018-04-26 16:21:36.907 116 11447.03 45.44 56826.81 88888.00 2018-04-26 16:21:37.407 116 11446.97 45.40 56826.87 88888.00 2018-04-26 16:21:37.907 116 11447.03 45.43 56826.86 88888.00 2018-04-26 16:21:38.407 116 11447.11 45.43 56826.89 88888.00 2018-04-26 16:21:38.907 116 11447.11 45.37 56826.91 88888.00 2018-04-26 16:21:39.407 116 11447.18 45.43 56826.93 88888.00 2018-04-26 16:21:39.907 116 11447.20 45.47 56826.99 88888.00 2018-04-26 16:21:40.407 116 11447.17 45.43 56826.98 88888.00 2018-04-26 16:21:40.907 116 11447.22 45.42 56827.03 88888.00 2018-04-26 16:21:41.407 116 11447.26 45.39 56827.01 88888.00 2018-04-26 16:21:41.907 116 11447.19 45.40 56826.97 88888.00 2018-04-26 16:21:42.407 116 11447.17 45.46 56827.01 88888.00 2018-04-26 16:21:42.907 116 11447.23 45.55 56827.14 88888.00 2018-04-26 16:21:43.407 116 11447.24 45.55 56827.18 88888.00 2018-04-26 16:21:43.907 116 11447.32 45.52 56827.21 88888.00 2018-04-26 16:21:44.407 116 11447.39 45.58 56827.27 88888.00 2018-04-26 16:21:44.907 116 11447.39 45.60 56827.26 88888.00 2018-04-26 16:21:45.407 116 11447.34 45.65 56827.36 88888.00 2018-04-26 16:21:45.907 116 11447.34 45.70 56827.45 88888.00 2018-04-26 16:21:46.407 116 11447.40 45.73 56827.45 88888.00 2018-04-26 16:21:46.907 116 11447.41 45.78 56827.51 88888.00 2018-04-26 16:21:47.407 116 11447.54 45.81 56827.62 88888.00 2018-04-26 16:21:47.907 116 11447.53 45.84 56827.76 88888.00 2018-04-26 16:21:48.407 116 11447.50 45.87 56827.81 88888.00 2018-04-26 16:21:48.907 116 11447.43 45.91 56827.87 88888.00 2018-04-26 16:21:49.407 116 11447.46 45.96 56827.97 88888.00 2018-04-26 16:21:49.907 116 11447.51 46.04 56828.04 88888.00 2018-04-26 16:21:50.407 116 11447.53 46.05 56828.09 88888.00 2018-04-26 16:21:50.907 116 11447.53 46.12 56828.16 88888.00 2018-04-26 16:21:51.407 116 11447.51 46.19 56828.19 88888.00 2018-04-26 16:21:51.907 116 11447.47 46.26 56828.34 88888.00 2018-04-26 16:21:52.407 116 11447.53 46.25 56828.42 88888.00 2018-04-26 16:21:52.907 116 11447.54 46.26 56828.42 88888.00 2018-04-26 16:21:53.407 116 11447.46 46.33 56828.47 88888.00 2018-04-26 16:21:53.907 116 11447.50 46.42 56828.60 88888.00 2018-04-26 16:21:54.407 116 11447.50 46.44 56828.77 88888.00 2018-04-26 16:21:55.407 116 11447.47 46.44 56828.83 88888.00 2018-04-26 16:21:55.907 116 11447.47 46.49 56828.85 88888.00 2018-04-26 16:21:56.407 116 11447.43 46.54 56828.85 88888.00 2018-04-26 16:21:56.907 116 11447.43 46.57 56828.92 88888.00 2018-04-26 16:21:57.407 116 11447.43 46.61 56829.00 88888.00 2018-04-26 16:21:57.907 116 11447.33 46.60 56829.07 88888.00 2018-04-26 16:21:58.407 116 11447.31 46.64 56829.00 88888.00 2018-04-26 16:21:58.907 116 11447.36 46.71 56829.10 88888.00 2018-04-26 16:21:59.407 116 11447.32 46.69 56829.11 88888.00 2018-04-26 16:21:59.907 116 11447.31 46.74 56829.12 88888.00 2018-04-26 16:22:00.407 116 11447.27 46.78 56829.16 88888.00 2018-04-26 16:22:00.907 116 11447.25 46.71 56829.25 88888.00 2018-04-26 16:22:01.407 116 11447.18 46.73 56829.29 88888.00 2018-04-26 16:22:01.907 116 11447.25 46.85 56829.28 88888.00 2018-04-26 16:22:02.407 116 11447.23 46.86 56829.32 88888.00 2018-04-26 16:22:02.907 116 11447.12 46.86 56829.34 88888.00 2018-04-26 16:22:03.407 116 11447.06 46.89 56829.34 88888.00 2018-04-26 16:22:03.907 116 11447.11 46.92 56829.37 88888.00 2018-04-26 16:22:04.407 116 11447.06 46.92 56829.38 88888.00 2018-04-26 16:22:04.907 116 11446.98 46.98 56829.37 88888.00 2018-04-26 16:22:05.407 116 11446.94 46.99 56829.31 88888.00 2018-04-26 16:22:05.907 116 11446.88 46.99 56829.34 88888.00 2018-04-26 16:22:06.407 116 11446.95 47.00 56829.38 88888.00 2018-04-26 16:22:06.907 116 11446.95 46.99 56829.34 88888.00 2018-04-26 16:22:07.407 116 11446.94 47.00 56829.30 88888.00 2018-04-26 16:22:07.907 116 11446.88 47.02 56829.31 88888.00 2018-04-26 16:22:08.407 116 11446.84 47.05 56829.32 88888.00 2018-04-26 16:22:08.907 116 11446.90 47.07 56829.42 88888.00 2018-04-26 16:22:09.407 116 11446.88 47.10 56829.42 88888.00 2018-04-26 16:22:09.907 116 11446.88 47.02 56829.24 88888.00 2018-04-26 16:22:10.407 116 11446.84 47.00 56829.20 88888.00 2018-04-26 16:22:10.907 116 11446.75 47.06 56829.24 88888.00 2018-04-26 16:22:11.407 116 11446.87 47.12 56829.29 88888.00 2018-04-26 16:22:11.907 116 11446.88 47.07 56829.24 88888.00 2018-04-26 16:22:12.407 116 11446.83 47.01 56829.09 88888.00 2018-04-26 16:22:12.907 116 11446.72 46.96 56828.98 88888.00 2018-04-26 16:22:13.407 116 11446.77 46.99 56828.92 88888.00 2018-04-26 16:22:13.907 116 11446.76 46.96 56828.99 88888.00 2018-04-26 16:22:14.407 116 11446.75 46.96 56828.94 88888.00 2018-04-26 16:22:14.907 116 11446.88 46.91 56828.81 88888.00 2018-04-26 16:22:15.407 116 11446.96 46.81 56828.64 88888.00 2018-04-26 16:22:15.907 116 11446.90 46.75 56828.53 88888.00 2018-04-26 16:22:16.407 116 11446.92 46.81 56828.54 88888.00 2018-04-26 16:22:16.907 116 11446.94 46.79 56828.45 88888.00 2018-04-26 16:22:17.407 116 11446.91 46.75 56828.41 88888.00 2018-04-26 16:22:17.907 116 11447.02 46.71 56828.36 88888.00 2018-04-26 16:22:18.407 116 11447.06 46.62 56828.17 88888.00 2018-04-26 16:22:18.907 116 11446.97 46.54 56828.01 88888.00 2018-04-26 16:22:19.407 116 11446.94 46.49 56827.88 88888.00 2018-04-26 16:22:19.907 116 11446.95 46.51 56827.83 88888.00 2018-04-26 16:22:20.407 116 11446.96 46.51 56827.88 88888.00 2018-04-26 16:22:20.907 116 11447.05 46.46 56827.69 88888.00 2018-04-26 16:22:21.407 116 11447.05 46.35 56827.52 88888.00 2018-04-26 16:22:21.907 116 11447.02 46.30 56827.40 88888.00 2018-04-26 16:22:22.407 116 11446.99 46.34 56827.45 88888.00 2018-04-26 16:22:22.907 116 11447.02 46.38 56827.48 88888.00 2018-04-26 16:22:23.407 116 11447.09 46.34 56827.43 88888.00 2018-04-26 16:22:23.907 116 11447.10 46.32 56827.31 88888.00 2018-04-26 16:22:24.407 116 11447.12 46.28 56827.14 88888.00 2018-04-26 16:22:24.907 116 11447.11 46.31 56827.20 88888.00 2018-04-26 16:22:25.407 116 11447.05 46.37 56827.26 88888.00 2018-04-26 16:22:25.907 116 11447.08 46.39 56827.24 88888.00 2018-04-26 16:22:26.907 116 11447.29 46.39 56827.16 88888.00 2018-04-26 16:22:27.407 116 11447.22 46.45 56827.16 88888.00 2018-04-26 16:22:27.907 116 11447.24 46.51 56827.25 88888.00 2018-04-26 16:22:28.407 116 11447.25 46.52 56827.30 88888.00 2018-04-26 16:22:28.907 116 11447.30 46.57 56827.21 88888.00 2018-04-26 16:22:29.407 116 11447.36 46.59 56827.30 88888.00 2018-04-26 16:22:29.907 116 11447.34 46.61 56827.43 88888.00 2018-04-26 16:22:30.407 116 11447.33 46.67 56827.48 88888.00 2018-04-26 16:22:30.907 116 11447.38 46.75 56827.58 88888.00 2018-04-26 16:22:31.407 116 11447.38 46.81 56827.68 88888.00 2018-04-26 16:22:31.908 116 11447.36 46.89 56827.70 88888.00 2018-04-26 16:22:32.408 116 11447.39 46.94 56827.75 88888.00 2018-04-26 16:22:32.908 116 11447.51 47.00 56827.89 88888.00 2018-04-26 16:22:33.408 116 11447.46 47.03 56827.98 88888.00 2018-04-26 16:22:33.908 116 11447.43 47.07 56828.11 88888.00 2018-04-26 16:22:34.908 116 11447.52 47.15 56828.27 88888.00 2018-04-26 16:22:35.408 116 11447.52 47.20 56828.32 88888.00 2018-04-26 16:22:35.908 116 11447.53 47.25 56828.43 88888.00 2018-04-26 16:22:36.908 116 11447.57 47.39 56828.67 88888.00 2018-04-26 16:22:37.408 116 11447.69 47.39 56828.74 88888.00 2018-04-26 16:22:37.908 116 11447.62 47.40 56828.84 88888.00 2018-04-26 16:22:38.408 116 11447.53 47.48 56828.90 88888.00 2018-04-26 16:22:38.908 116 11447.57 47.56 56829.03 88888.00 2018-04-26 16:22:39.408 116 11447.60 47.63 56829.09 88888.00 2018-04-26 16:22:39.908 116 11447.60 47.66 56829.10 88888.00 2018-04-26 16:22:40.408 116 11447.52 47.67 56829.07 88888.00 2018-04-26 16:22:40.908 116 11447.51 47.71 56829.22 88888.00 2018-04-26 16:22:41.408 116 11447.57 47.74 56829.42 88888.00 2018-04-26 16:22:41.908 116 11447.59 47.75 56829.50 88888.00 2018-04-26 16:22:42.408 116 11447.65 47.76 56829.41 88888.00 2018-04-26 16:22:42.908 116 11447.53 47.76 56829.34 88888.00 2018-04-26 16:22:43.408 116 11447.55 47.78 56829.43 88888.00 2018-04-26 16:22:43.908 116 11447.59 47.83 56829.49 88888.00 2018-04-26 16:22:44.908 116 11447.57 47.88 56829.51 88888.00 2018-04-26 16:22:45.408 116 11447.66 47.87 56829.47 88888.00 2018-04-26 16:22:45.908 116 11447.57 47.82 56829.54 88888.00 2018-04-26 16:22:46.408 116 11447.51 47.87 56829.65 88888.00 2018-04-26 16:22:46.908 116 11447.54 47.88 56829.61 88888.00 2018-04-26 16:22:47.408 116 11447.59 47.84 56829.62 88888.00 2018-04-26 16:22:47.908 116 11447.60 47.85 56829.61 88888.00 2018-04-26 16:22:48.408 116 11447.66 47.82 56829.52 88888.00 2018-04-26 16:22:48.908 116 11447.59 47.78 56829.38 88888.00 2018-04-26 16:22:49.408 116 11447.53 47.84 56829.31 88888.00 2018-04-26 16:22:49.908 116 11447.57 47.88 56829.35 88888.00 2018-04-26 16:22:50.408 116 11447.68 47.80 56829.31 88888.00 2018-04-26 16:22:50.908 116 11447.64 47.69 56829.26 88888.00 2018-04-26 16:22:51.408 116 11447.64 47.74 56829.20 88888.00 2018-04-26 16:22:51.908 116 11447.71 47.68 56829.19 88888.00 2018-04-26 16:22:52.408 116 11447.72 47.64 56829.06 88888.00 2018-04-26 16:22:52.908 116 11447.78 47.67 56828.99 88888.00 2018-04-26 16:22:53.408 116 11447.86 47.63 56828.85 88888.00 2018-04-26 16:22:53.908 116 11447.85 47.54 56828.73 88888.00 2018-04-26 16:22:54.408 116 11447.85 47.47 56828.65 88888.00 2018-04-26 16:22:54.908 116 11447.92 47.44 56828.57 88888.00 2018-04-26 16:22:55.408 116 11447.92 47.41 56828.47 88888.00 2018-04-26 16:22:55.908 116 11447.97 47.42 56828.35 88888.00 2018-04-26 16:22:56.408 116 11448.03 47.43 56828.21 88888.00 2018-04-26 16:22:56.908 116 11448.03 47.36 56828.09 88888.00 2018-04-26 16:22:57.408 116 11447.95 47.32 56827.96 88888.00 2018-04-26 16:22:57.908 116 11447.94 47.30 56827.87 88888.00 2018-04-26 16:22:58.408 116 11448.00 47.26 56827.77 88888.00 2018-04-26 16:22:58.908 116 11448.01 47.20 56827.71 88888.00 2018-04-26 16:22:59.408 116 11448.03 47.21 56827.56 88888.00 2018-04-26 16:22:59.908 116 11448.07 47.17 56827.39 88888.00 2018-04-26 16:23:00.408 116 11448.02 47.10 56827.30 88888.00 2018-04-26 16:23:00.908 116 11447.97 47.10 56827.20 88888.00 2018-04-26 16:23:01.408 116 11447.96 47.10 56827.11 88888.00 2018-04-26 16:23:01.908 116 11447.94 47.07 56827.08 88888.00 2018-04-26 16:23:02.408 116 11447.96 47.03 56826.89 88888.00 2018-04-26 16:23:02.908 116 11448.02 47.03 56826.79 88888.00 2018-04-26 16:23:03.408 116 11447.95 47.03 56826.76 88888.00 2018-04-26 16:23:03.908 116 11447.85 47.05 56826.73 88888.00 2018-04-26 16:23:04.408 116 11447.87 47.06 56826.74 88888.00 2018-04-26 16:23:04.908 116 11447.94 47.03 56826.76 88888.00 2018-04-26 16:23:05.408 116 11447.93 46.99 56826.56 88888.00 2018-04-26 16:23:05.908 116 11447.88 46.95 56826.44 88888.00 2018-04-26 16:23:06.408 116 11447.80 46.99 56826.44 88888.00 2018-04-26 16:23:06.908 116 11447.82 47.00 56826.42 88888.00 2018-04-26 16:23:07.408 116 11447.88 46.95 56826.36 88888.00 2018-04-26 16:23:08.408 116 11447.75 46.93 56826.30 88888.00 2018-04-26 16:23:08.908 116 11447.75 46.95 56826.29 88888.00 2018-04-26 16:23:09.408 116 11447.73 46.96 56826.27 88888.00 2018-04-26 16:23:09.908 116 11447.72 46.95 56826.24 88888.00 2018-04-26 16:23:10.408 116 11447.71 46.98 56826.26 88888.00 2018-04-26 16:23:10.908 116 11447.78 46.98 56826.16 88888.00 2018-04-26 16:23:11.408 116 11447.66 46.88 56826.04 88888.00 2018-04-26 16:23:11.908 116 11447.62 46.93 56826.09 88888.00 2018-04-26 16:23:12.408 116 11447.66 47.05 56826.16 88888.00 2018-04-26 16:23:12.908 116 11447.71 47.02 56826.11 88888.00 2018-04-26 16:23:13.408 116 11447.69 46.95 56826.08 88888.00 2018-04-26 16:23:13.908 116 11447.71 46.95 56826.02 88888.00 2018-04-26 16:23:14.408 116 11447.66 46.95 56825.96 88888.00 2018-04-26 16:23:14.908 116 11447.57 46.99 56825.98 88888.00 2018-04-26 16:23:15.408 116 11447.61 47.03 56826.07 88888.00 2018-04-26 16:23:15.908 116 11447.68 47.02 56826.11 88888.00 2018-04-26 16:23:16.408 116 11447.67 46.98 56826.02 88888.00 2018-04-26 16:23:16.908 116 11447.66 46.92 56825.94 88888.00 2018-04-26 16:23:17.408 116 11447.69 46.89 56825.90 88888.00 2018-04-26 16:23:18.408 116 11447.62 46.99 56826.12 88888.00 2018-04-26 16:23:18.908 116 11447.72 46.95 56826.08 88888.00 2018-04-26 16:23:19.408 116 11447.71 46.87 56826.01 88888.00 2018-04-26 16:23:19.908 116 11447.74 46.87 56825.95 88888.00 2018-04-26 16:23:20.408 116 11447.67 46.93 56825.97 88888.00 2018-04-26 16:23:20.908 116 11447.60 46.96 56826.09 88888.00 2018-04-26 16:23:21.408 116 11447.62 46.95 56826.14 88888.00 2018-04-26 16:23:21.908 116 11447.69 46.93 56826.14 88888.00 2018-04-26 16:23:22.408 116 11447.64 46.83 56826.08 88888.00 2018-04-26 16:23:22.908 116 11447.58 46.78 56826.08 88888.00 2018-04-26 16:23:23.408 116 11447.57 46.85 56826.23 88888.00 2018-04-26 16:23:23.908 116 11447.64 46.83 56826.24 88888.00 2018-04-26 16:23:24.408 116 11447.64 46.78 56826.23 88888.00 2018-04-26 16:23:24.908 116 11447.60 46.82 56826.24 88888.00 2018-04-26 16:23:25.408 116 11447.60 46.81 56826.31 88888.00 2018-04-26 16:23:25.908 116 11447.61 46.78 56826.42 88888.00 2018-04-26 16:23:26.408 116 11447.64 46.79 56826.37 88888.00 2018-04-26 16:23:26.908 116 11447.69 46.73 56826.40 88888.00 2018-04-26 16:23:27.408 116 11447.66 46.68 56826.39 88888.00 2018-04-26 16:23:27.908 116 11447.72 46.72 56826.52 88888.00 2018-04-26 16:23:28.408 116 11447.76 46.79 56826.60 88888.00 2018-04-26 16:23:28.908 116 11447.76 46.74 56826.54 88888.00 2018-04-26 16:23:29.408 116 11447.80 46.68 56826.48 88888.00 2018-04-26 16:23:29.908 116 11447.85 46.71 56826.53 88888.00 2018-04-26 16:23:30.408 116 11447.85 46.76 56826.68 88888.00 2018-04-26 16:23:30.908 116 11447.85 46.81 56826.79 88888.00 2018-04-26 16:23:31.408 116 11447.94 46.81 56826.75 88888.00 2018-04-26 16:23:31.908 116 11448.00 46.76 56826.68 88888.00 2018-04-26 16:23:32.408 116 11447.96 46.74 56826.68 88888.00 2018-04-26 16:23:32.908 116 11447.96 46.78 56826.73 88888.00 2018-04-26 16:23:33.408 116 11448.00 46.80 56826.85 88888.00 2018-04-26 16:23:33.908 116 11448.00 46.80 56826.91 88888.00 2018-04-26 16:23:34.408 116 11448.04 46.83 56826.84 88888.00 2018-04-26 16:23:34.908 116 11448.15 46.83 56826.82 88888.00 2018-04-26 16:23:35.408 116 11448.19 46.81 56826.91 88888.00 2018-04-26 16:23:35.908 116 11448.19 46.86 56826.97 88888.00 2018-04-26 16:23:36.408 116 11448.23 46.88 56826.97 88888.00 2018-04-26 16:23:36.908 116 11448.23 46.83 56826.98 88888.00 2018-04-26 16:23:37.408 116 11448.22 46.91 56826.99 88888.00 2018-04-26 16:23:37.908 116 11448.34 46.92 56826.99 88888.00 2018-04-26 16:23:38.408 116 11448.42 46.94 56827.05 88888.00 2018-04-26 16:23:38.908 116 11448.35 46.96 56827.07 88888.00 2018-04-26 16:23:39.408 116 11448.35 46.96 56827.03 88888.00 2018-04-26 16:23:39.908 116 11448.43 47.02 56827.07 88888.00 2018-04-26 16:23:40.408 116 11448.42 47.03 56827.10 88888.00 2018-04-26 16:23:40.908 116 11448.49 47.09 56827.10 88888.00 2018-04-26 16:23:41.408 116 11448.59 47.12 56827.04 88888.00 2018-04-26 16:23:41.908 116 11448.59 47.13 56827.04 88888.00 2018-04-26 16:23:42.408 116 11448.59 47.15 56827.13 88888.00 2018-04-26 16:23:42.908 116 11448.66 47.19 56827.20 88888.00 2018-04-26 16:23:43.408 116 11448.65 47.17 56827.19 88888.00 2018-04-26 16:23:43.908 116 11448.73 47.22 56827.17 88888.00 2018-04-26 16:23:44.408 116 11448.79 47.27 56827.16 88888.00 2018-04-26 16:23:44.908 116 11448.84 47.25 56827.10 88888.00 2018-04-26 16:23:45.408 116 11448.79 47.29 56827.10 88888.00 2018-04-26 16:23:45.908 116 11448.85 47.37 56827.16 88888.00 2018-04-26 16:23:46.408 116 11448.89 47.36 56827.17 88888.00 2018-04-26 16:23:46.908 116 11448.94 47.43 56827.17 88888.00 2018-04-26 16:23:47.408 116 11449.05 47.49 56827.14 88888.00 2018-04-26 16:23:47.908 116 11449.10 47.54 56827.10 88888.00 2018-04-26 16:23:48.408 116 11449.12 47.57 56827.17 88888.00 2018-04-26 16:23:48.908 116 11449.22 47.57 56827.18 88888.00 2018-04-26 16:23:49.908 116 11449.21 47.51 56827.21 88888.00 2018-04-26 16:23:50.408 116 11449.26 47.58 56827.19 88888.00 2018-04-26 16:23:50.908 116 11449.32 47.60 56827.19 88888.00 2018-04-26 16:23:51.408 116 11449.26 47.61 56827.14 88888.00 2018-04-26 16:23:51.908 116 11449.26 47.63 56827.16 88888.00 2018-04-26 16:23:52.408 116 11449.34 47.58 56827.08 88888.00 2018-04-26 16:23:52.908 116 11449.34 47.61 56827.05 88888.00 2018-04-26 16:23:53.408 116 11449.32 47.66 56827.07 88888.00 2018-04-26 16:23:53.908 116 11449.29 47.62 56827.01 88888.00 2018-04-26 16:23:54.408 116 11449.27 47.60 56826.94 88888.00 2018-04-26 16:23:54.908 116 11449.31 47.58 56826.95 88888.00 2018-04-26 16:23:55.408 116 11449.34 47.55 56826.94 88888.00 2018-04-26 16:23:55.908 116 11449.28 47.51 56826.91 88888.00 2018-04-26 16:23:56.408 116 11449.19 47.47 56826.92 88888.00 2018-04-26 16:23:56.908 116 11449.15 47.50 56826.88 88888.00 2018-04-26 16:23:57.408 116 11449.21 47.53 56826.78 88888.00 2018-04-26 16:23:57.908 116 11449.14 47.48 56826.65 88888.00 2018-04-26 16:23:58.408 116 11449.11 47.42 56826.58 88888.00 2018-04-26 16:23:58.908 116 11449.07 47.37 56826.58 88888.00 2018-04-26 16:23:59.408 116 11449.00 47.28 56826.46 88888.00 2018-04-26 16:23:59.908 116 11448.93 47.20 56826.30 88888.00 2018-04-26 16:24:00.408 116 11448.99 47.14 56826.26 88888.00 2018-04-26 16:24:00.908 116 11448.89 47.08 56826.21 88888.00 2018-04-26 16:24:01.408 116 11448.89 47.03 56826.14 88888.00 2018-04-26 16:24:01.908 116 11448.82 46.94 56826.09 88888.00 2018-04-26 16:24:02.408 116 11448.68 46.87 56825.99 88888.00 2018-04-26 16:24:02.908 116 11448.56 46.85 56825.86 88888.00 2018-04-26 16:24:03.408 116 11448.62 46.78 56825.91 88888.00 2018-04-26 16:24:03.908 116 11448.58 46.72 56825.84 88888.00 2018-04-26 16:24:04.408 116 11448.50 46.60 56825.76 88888.00 2018-04-26 16:24:04.908 116 11448.51 46.55 56825.70 88888.00 2018-04-26 16:24:05.408 116 11448.49 46.47 56825.60 88888.00 2018-04-26 16:24:05.908 116 11448.37 46.46 56825.53 88888.00 2018-04-26 16:24:06.408 116 11448.33 46.44 56825.47 88888.00 2018-04-26 16:24:06.908 116 11448.30 46.40 56825.35 88888.00 2018-04-26 16:24:07.908 116 11448.17 46.24 56825.20 88888.00 2018-04-26 16:24:08.408 116 11448.16 46.11 56825.12 88888.00 2018-04-26 16:24:08.908 116 11448.15 46.03 56825.09 88888.00 2018-04-26 16:24:09.408 116 11448.16 46.00 56825.01 88888.00 2018-04-26 16:24:09.908 116 11448.16 45.89 56824.82 88888.00 2018-04-26 16:24:10.408 116 11448.08 45.80 56824.73 88888.00 2018-04-26 16:24:10.908 116 11448.03 45.84 56824.74 88888.00 2018-04-26 16:24:11.408 116 11448.04 45.81 56824.72 88888.00 2018-04-26 16:24:11.908 116 11448.01 45.70 56824.60 88888.00 2018-04-26 16:24:12.408 116 11447.99 45.65 56824.50 88888.00 2018-04-26 16:24:12.908 116 11447.99 45.57 56824.32 88888.00 2018-04-26 16:24:13.408 116 11448.06 45.51 56824.24 88888.00 2018-04-26 16:24:13.908 116 11448.04 45.52 56824.24 88888.00 2018-04-26 16:24:14.408 116 11448.04 45.49 56824.27 88888.00 2018-04-26 16:24:14.908 116 11448.11 45.37 56824.27 88888.00 2018-04-26 16:24:15.408 116 11448.13 45.32 56824.08 88888.00 2018-04-26 16:24:15.908 116 11448.10 45.31 56823.99 88888.00 2018-04-26 16:24:16.408 116 11448.11 45.28 56824.00 88888.00 2018-04-26 16:24:16.908 116 11448.11 45.24 56823.96 88888.00 2018-04-26 16:24:17.908 116 11448.30 45.22 56823.84 88888.00 2018-04-26 16:24:18.408 116 11448.33 45.12 56823.68 88888.00 2018-04-26 16:24:18.908 116 11448.29 45.12 56823.60 88888.00 2018-04-26 16:24:19.408 116 11448.36 45.15 56823.70 88888.00 2018-04-26 16:24:19.908 116 11448.49 45.06 56823.73 88888.00 2018-04-26 16:24:20.408 116 11448.56 45.02 56823.64 88888.00 2018-04-26 16:24:20.908 116 11448.56 44.97 56823.54 88888.00 2018-04-26 16:24:21.408 116 11448.59 44.92 56823.40 88888.00 2018-04-26 16:24:21.908 116 11448.59 44.94 56823.33 88888.00 2018-04-26 16:24:22.408 116 11448.66 44.96 56823.35 88888.00 2018-04-26 16:24:22.908 116 11448.79 44.95 56823.34 88888.00 2018-04-26 16:24:23.408 116 11448.79 44.90 56823.21 88888.00 2018-04-26 16:24:23.908 116 11448.82 44.83 56823.06 88888.00 2018-04-26 16:24:24.408 116 11448.89 44.78 56823.01 88888.00 2018-04-26 16:24:24.908 116 11448.85 44.78 56823.08 88888.00 2018-04-26 16:24:25.408 116 11448.89 44.81 56823.12 88888.00 2018-04-26 16:24:25.908 116 11448.94 44.79 56823.07 88888.00 2018-04-26 16:24:26.408 116 11448.94 44.75 56822.97 88888.00 2018-04-26 16:24:26.908 116 11448.94 44.76 56822.88 88888.00 2018-04-26 16:24:27.408 116 11449.01 44.77 56822.80 88888.00 2018-04-26 16:24:27.908 116 11448.98 44.75 56822.82 88888.00 2018-04-26 16:24:28.408 116 11448.93 44.76 56822.84 88888.00 2018-04-26 16:24:28.908 116 11448.97 44.76 56822.86 88888.00 2018-04-26 16:24:29.408 116 11448.99 44.69 56822.76 88888.00 2018-04-26 16:24:29.908 116 11449.00 44.74 56822.76 88888.00 2018-04-26 16:24:30.408 116 11449.04 44.79 56822.82 88888.00 2018-04-26 16:24:31.408 116 11448.99 44.81 56822.88 88888.00 2018-04-26 16:24:31.908 116 11448.96 44.89 56822.99 88888.00 2018-04-26 16:24:32.408 116 11448.99 44.91 56823.03 88888.00 2018-04-26 16:24:32.908 116 11448.97 44.94 56823.03 88888.00 2018-04-26 16:24:33.408 116 11448.99 44.99 56823.13 88888.00 2018-04-26 16:24:33.908 116 11448.94 45.05 56823.25 88888.00 2018-04-26 16:24:34.408 116 11448.86 45.08 56823.36 88888.00 2018-04-26 16:24:34.908 116 11448.85 45.10 56823.48 88888.00 2018-04-26 16:24:35.408 116 11448.96 45.13 56823.58 88888.00 2018-04-26 16:24:35.908 116 11448.86 45.18 56823.65 88888.00 2018-04-26 16:24:36.409 116 11448.84 45.29 56823.73 88888.00 2018-04-26 16:24:36.909 116 11448.96 45.36 56823.86 88888.00 2018-04-26 16:24:37.409 116 11448.90 45.44 56823.95 88888.00 2018-04-26 16:24:37.909 116 11448.85 45.45 56824.08 88888.00 2018-04-26 16:24:38.409 116 11448.87 45.44 56824.16 88888.00 2018-04-26 16:24:38.909 116 11448.79 45.44 56824.25 88888.00 2018-04-26 16:24:39.409 116 11448.77 45.55 56824.38 88888.00 2018-04-26 16:24:39.909 116 11448.79 45.63 56824.61 88888.00 2018-04-26 16:24:40.409 116 11448.84 45.63 56824.73 88888.00 2018-04-26 16:24:40.909 116 11448.71 45.64 56824.74 88888.00 2018-04-26 16:24:41.409 116 11448.63 45.69 56824.82 88888.00 2018-04-26 16:24:41.909 116 11448.70 45.72 56825.01 88888.00 2018-04-26 16:24:42.409 116 11448.75 45.76 56825.08 88888.00 2018-04-26 16:24:42.909 116 11448.75 45.79 56825.09 88888.00 2018-04-26 16:24:43.409 116 11448.66 45.79 56825.18 88888.00 2018-04-26 16:24:43.909 116 11448.57 45.79 56825.26 88888.00 2018-04-26 16:24:44.409 116 11448.59 45.80 56825.40 88888.00 2018-04-26 16:24:44.909 116 11448.65 45.84 56825.45 88888.00 2018-04-26 16:24:45.409 116 11448.65 45.81 56825.41 88888.00 2018-04-26 16:24:45.909 116 11448.54 45.83 56825.44 88888.00 2018-04-26 16:24:46.409 116 11448.52 45.90 56825.56 88888.00 2018-04-26 16:24:46.909 116 11448.55 45.91 56825.70 88888.00 2018-04-26 16:24:47.409 116 11448.48 45.90 56825.71 88888.00 2018-04-26 16:24:47.909 116 11448.54 45.90 56825.62 88888.00 2018-04-26 16:24:48.409 116 11448.57 45.91 56825.60 88888.00 2018-04-26 16:24:48.909 116 11448.51 45.91 56825.63 88888.00 2018-04-26 16:24:49.409 116 11448.50 45.91 56825.66 88888.00 2018-04-26 16:24:49.909 116 11448.49 45.85 56825.72 88888.00 2018-04-26 16:24:50.409 116 11448.44 45.83 56825.76 88888.00 2018-04-26 16:24:50.909 116 11448.49 45.79 56825.72 88888.00 2018-04-26 16:24:51.409 116 11448.56 45.74 56825.72 88888.00 2018-04-26 16:24:51.909 116 11448.52 45.66 56825.76 88888.00 2018-04-26 16:24:52.409 116 11448.52 45.65 56825.72 88888.00 2018-04-26 16:24:52.909 116 11448.52 45.65 56825.75 88888.00 2018-04-26 16:24:53.409 116 11448.51 45.62 56825.65 88888.00 2018-04-26 16:24:53.909 116 11448.50 45.57 56825.57 88888.00 2018-04-26 16:24:54.409 116 11448.54 45.52 56825.49 88888.00 2018-04-26 16:24:54.909 116 11448.50 45.46 56825.35 88888.00 2018-04-26 16:24:55.409 116 11448.45 45.44 56825.26 88888.00 2018-04-26 16:24:55.909 116 11448.51 45.40 56825.19 88888.00 2018-04-26 16:24:56.409 116 11448.54 45.30 56825.04 88888.00 2018-04-26 16:24:56.909 116 11448.44 45.24 56824.96 88888.00 2018-04-26 16:24:57.409 116 11448.44 45.26 56824.95 88888.00 2018-04-26 16:24:57.909 116 11448.54 45.16 56824.75 88888.00 2018-04-26 16:24:58.409 116 11448.48 45.04 56824.60 88888.00 2018-04-26 16:24:58.909 116 11448.47 44.99 56824.51 88888.00 2018-04-26 16:24:59.409 116 11448.49 44.87 56824.37 88888.00 2018-04-26 16:24:59.909 116 11448.48 44.78 56824.29 88888.00 2018-04-26 16:25:00.409 116 11448.47 44.75 56824.17 88888.00 2018-04-26 16:25:00.909 116 11448.55 44.72 56824.15 88888.00 2018-04-26 16:25:01.409 116 11448.52 44.62 56823.95 88888.00 2018-04-26 16:25:01.909 116 11448.44 44.50 56823.77 88888.00 2018-04-26 16:25:02.409 116 11448.52 44.40 56823.64 88888.00 2018-04-26 16:25:02.909 116 11448.55 44.33 56823.53 88888.00 2018-04-26 16:25:03.409 116 11448.55 44.31 56823.41 88888.00 2018-04-26 16:25:03.909 116 11448.52 44.21 56823.29 88888.00 2018-04-26 16:25:04.409 116 11448.51 44.13 56823.19 88888.00 2018-04-26 16:25:04.909 116 11448.52 44.04 56823.10 88888.00 2018-04-26 16:25:05.409 116 11448.57 43.94 56822.95 88888.00 2018-04-26 16:25:05.909 116 11448.61 43.88 56822.75 88888.00 2018-04-26 16:25:06.409 116 11448.56 43.85 56822.78 88888.00 2018-04-26 16:25:06.909 116 11448.58 43.79 56822.69 88888.00 2018-04-26 16:25:07.409 116 11448.64 43.66 56822.55 88888.00 2018-04-26 16:25:07.909 116 11448.61 43.61 56822.46 88888.00 2018-04-26 16:25:08.409 116 11448.54 43.58 56822.39 88888.00 2018-04-26 16:25:08.909 116 11448.59 43.55 56822.36 88888.00 2018-04-26 16:25:09.409 116 11448.56 43.46 56822.29 88888.00 2018-04-26 16:25:09.909 116 11448.51 43.43 56822.18 88888.00 2018-04-26 16:25:10.409 116 11448.56 43.40 56822.07 88888.00 2018-04-26 16:25:10.909 116 11448.51 43.29 56821.99 88888.00 2018-04-26 16:25:11.409 116 11448.48 43.26 56822.03 88888.00 2018-04-26 16:25:11.909 116 11448.50 43.28 56822.06 88888.00 2018-04-26 16:25:12.909 116 11448.34 43.11 56822.03 88888.00 2018-04-26 16:25:13.409 116 11448.34 43.08 56821.94 88888.00 2018-04-26 16:25:13.909 116 11448.27 43.04 56822.00 88888.00 2018-04-26 16:25:14.409 116 11448.23 42.99 56822.07 88888.00 2018-04-26 16:25:14.909 116 11448.23 42.95 56822.05 88888.00 2018-04-26 16:25:15.409 116 11448.24 42.90 56821.97 88888.00 2018-04-26 16:25:15.909 116 11448.09 42.80 56822.03 88888.00 2018-04-26 16:25:16.409 116 11448.00 42.81 56822.12 88888.00 2018-04-26 16:25:16.909 116 11448.03 42.80 56822.22 88888.00 2018-04-26 16:25:17.409 116 11447.99 42.74 56822.23 88888.00 2018-04-26 16:25:17.909 116 11447.93 42.71 56822.20 88888.00 2018-04-26 16:25:18.409 116 11447.80 42.71 56822.28 88888.00 2018-04-26 16:25:18.909 116 11447.76 42.75 56822.38 88888.00 2018-04-26 16:25:19.409 116 11447.73 42.77 56822.44 88888.00 2018-04-26 16:25:19.909 116 11447.69 42.71 56822.52 88888.00 2018-04-26 16:25:20.409 116 11447.61 42.59 56822.58 88888.00 2018-04-26 16:25:20.909 116 11447.50 42.60 56822.69 88888.00 2018-04-26 16:25:21.409 116 11447.44 42.66 56822.84 88888.00 2018-04-26 16:25:21.909 116 11447.43 42.72 56823.09 88888.00 2018-04-26 16:25:22.409 116 11447.36 42.72 56823.25 88888.00 2018-04-26 16:25:22.909 116 11447.30 42.74 56823.39 88888.00 2018-04-26 16:25:23.409 116 11447.26 42.75 56823.55 88888.00 2018-04-26 16:25:23.909 116 11447.15 42.77 56823.70 88888.00 2018-04-26 16:25:24.409 116 11447.16 42.85 56823.84 88888.00 2018-04-26 16:25:24.909 116 11447.13 42.85 56823.98 88888.00 2018-04-26 16:25:25.409 116 11447.03 42.88 56824.23 88888.00 2018-04-26 16:25:25.909 116 11446.97 42.93 56824.43 88888.00 2018-04-26 16:25:26.409 116 11446.97 42.98 56824.61 88888.00 2018-04-26 16:25:26.909 116 11446.87 43.00 56824.67 88888.00 2018-04-26 16:25:27.409 116 11446.82 43.12 56824.88 88888.00 2018-04-26 16:25:27.909 116 11446.83 43.18 56825.14 88888.00 2018-04-26 16:25:28.409 116 11446.80 43.21 56825.27 88888.00 2018-04-26 16:25:28.909 116 11446.71 43.24 56825.51 88888.00 2018-04-26 16:25:29.409 116 11446.67 43.29 56825.71 88888.00 2018-04-26 16:25:29.909 116 11446.63 43.38 56825.86 88888.00 2018-04-26 16:25:30.909 116 11446.54 43.60 56826.29 88888.00 2018-04-26 16:25:31.409 116 11446.56 43.67 56826.42 88888.00 2018-04-26 16:25:31.909 116 11446.51 43.73 56826.54 88888.00 2018-04-26 16:25:32.409 116 11446.51 43.79 56826.72 88888.00 2018-04-26 16:25:32.909 116 11446.56 43.86 56826.93 88888.00 2018-04-26 16:25:33.409 116 11446.46 43.92 56827.08 88888.00 2018-04-26 16:25:33.909 116 11446.46 43.96 56827.30 88888.00 2018-04-26 16:25:34.409 116 11446.50 44.01 56827.48 88888.00 2018-04-26 16:25:34.909 116 11446.43 44.07 56827.58 88888.00 2018-04-26 16:25:35.409 116 11446.42 44.20 56827.76 88888.00 2018-04-26 16:25:35.909 116 11446.49 44.28 56827.77 88888.00 2018-04-26 16:25:36.409 116 11446.44 44.30 56827.89 88888.00 2018-04-26 16:25:36.909 116 11446.42 44.40 56828.14 88888.00 2018-04-26 16:25:37.409 116 11446.53 44.42 56828.34 88888.00 2018-04-26 16:25:37.909 116 11446.54 44.38 56828.34 88888.00 2018-04-26 16:25:38.409 116 11446.46 44.43 56828.40 88888.00 2018-04-26 16:25:38.909 116 11446.46 44.53 56828.53 88888.00 2018-04-26 16:25:39.409 116 11446.54 44.55 56828.55 88888.00 2018-04-26 16:25:39.909 116 11446.54 44.56 56828.60 88888.00 2018-04-26 16:25:40.409 116 11446.54 44.57 56828.68 88888.00 2018-04-26 16:25:40.909 116 11446.50 44.63 56828.74 88888.00 2018-04-26 16:25:41.409 116 11446.44 44.70 56828.73 88888.00 2018-04-26 16:25:41.909 116 11446.56 44.77 56828.78 88888.00 2018-04-26 16:25:42.409 116 11446.62 44.77 56828.85 88888.00 2018-04-26 16:25:42.909 116 11446.57 44.75 56828.91 88888.00 2018-04-26 16:25:43.409 116 11446.58 44.78 56828.94 88888.00 2018-04-26 16:25:44.409 116 11446.70 44.76 56828.86 88888.00 2018-04-26 16:25:44.909 116 11446.68 44.76 56828.88 88888.00 2018-04-26 16:25:45.409 116 11446.72 44.70 56828.86 88888.00 2018-04-26 16:25:45.909 116 11446.74 44.67 56828.78 88888.00 2018-04-26 16:25:46.409 116 11446.75 44.67 56828.74 88888.00 2018-04-26 16:25:46.909 116 11446.81 44.64 56828.75 88888.00 2018-04-26 16:25:47.409 116 11446.81 44.60 56828.72 88888.00 2018-04-26 16:25:47.909 116 11446.77 44.56 56828.60 88888.00 2018-04-26 16:25:48.409 116 11446.77 44.54 56828.51 88888.00 2018-04-26 16:25:48.909 116 11446.85 44.51 56828.47 88888.00 2018-04-26 16:25:49.409 116 11446.85 44.49 56828.39 88888.00 2018-04-26 16:25:49.909 116 11446.92 44.48 56828.29 88888.00 2018-04-26 16:25:50.409 116 11446.99 44.43 56828.17 88888.00 2018-04-26 16:25:50.909 116 11446.90 44.36 56828.08 88888.00 2018-04-26 16:25:51.409 116 11446.92 44.42 56828.09 88888.00 2018-04-26 16:25:51.909 116 11447.06 44.41 56828.04 88888.00 2018-04-26 16:25:52.409 116 11447.01 44.30 56827.89 88888.00 2018-04-26 16:25:52.909 116 11447.01 44.26 56827.82 88888.00 2018-04-26 16:25:53.409 116 11447.11 44.21 56827.74 88888.00 2018-04-26 16:25:54.409 116 11447.04 44.17 56827.56 88888.00 2018-04-26 16:25:54.909 116 11447.13 44.13 56827.56 88888.00 2018-04-26 16:25:55.409 116 11447.16 44.15 56827.52 88888.00 2018-04-26 16:25:55.909 116 11447.15 44.11 56827.50 88888.00 2018-04-26 16:25:56.409 116 11447.17 44.07 56827.42 88888.00 2018-04-26 16:25:56.909 116 11447.16 44.00 56827.27 88888.00 2018-04-26 16:25:57.409 116 11447.10 43.97 56827.20 88888.00 2018-04-26 16:25:57.909 116 11447.08 43.99 56827.17 88888.00 2018-04-26 16:25:58.409 116 11447.10 43.97 56827.25 88888.00 2018-04-26 16:25:58.909 116 11447.12 43.96 56827.20 88888.00 2018-04-26 16:25:59.409 116 11447.17 43.90 56827.18 88888.00 2018-04-26 16:25:59.909 116 11447.16 43.87 56827.08 88888.00 2018-04-26 16:26:00.409 116 11447.04 43.86 56827.14 88888.00 2018-04-26 16:26:00.909 116 11447.05 43.85 56827.20 88888.00 2018-04-26 16:26:01.409 116 11447.11 43.79 56827.16 88888.00 2018-04-26 16:26:01.909 116 11447.09 43.75 56827.11 88888.00 2018-04-26 16:26:02.409 116 11447.04 43.75 56827.14 88888.00 2018-04-26 16:26:02.909 116 11447.06 43.80 56827.21 88888.00 2018-04-26 16:26:03.409 116 11447.09 43.79 56827.20 88888.00 2018-04-26 16:26:03.909 116 11447.08 43.80 56827.31 88888.00 2018-04-26 16:26:04.409 116 11447.12 43.81 56827.39 88888.00 2018-04-26 16:26:04.909 116 11447.10 43.80 56827.38 88888.00 2018-04-26 16:26:05.409 116 11447.02 43.80 56827.39 88888.00 2018-04-26 16:26:05.909 116 11447.01 43.86 56827.50 88888.00 2018-04-26 16:26:06.409 116 11447.03 43.89 56827.56 88888.00 2018-04-26 16:26:06.909 116 11447.02 43.94 56827.69 88888.00 2018-04-26 16:26:07.409 116 11446.99 43.99 56827.78 88888.00 2018-04-26 16:26:07.909 116 11446.97 43.97 56827.82 88888.00 2018-04-26 16:26:08.409 116 11446.97 44.01 56827.91 88888.00 2018-04-26 16:26:08.909 116 11446.94 44.02 56827.95 88888.00 2018-04-26 16:26:09.409 116 11446.94 44.08 56828.07 88888.00 2018-04-26 16:26:09.909 116 11446.83 44.13 56828.15 88888.00 2018-04-26 16:26:10.409 116 11446.83 44.17 56828.23 88888.00 2018-04-26 16:26:10.909 116 11446.87 44.24 56828.32 88888.00 2018-04-26 16:26:11.409 116 11446.81 44.27 56828.42 88888.00 2018-04-26 16:26:11.909 116 11446.70 44.34 56828.55 88888.00 2018-04-26 16:26:12.409 116 11446.69 44.41 56828.73 88888.00 2018-04-26 16:26:12.909 116 11446.65 44.44 56828.91 88888.00 2018-04-26 16:26:13.409 116 11446.64 44.47 56828.98 88888.00 2018-04-26 16:26:13.909 116 11446.68 44.50 56829.02 88888.00 2018-04-26 16:26:14.409 116 11446.68 44.54 56829.15 88888.00 2018-04-26 16:26:14.909 116 11446.61 44.60 56829.28 88888.00 2018-04-26 16:26:15.409 116 11446.58 44.65 56829.43 88888.00 2018-04-26 16:26:15.909 116 11446.58 44.71 56829.48 88888.00 2018-04-26 16:26:16.409 116 11446.55 44.76 56829.52 88888.00 2018-04-26 16:26:16.909 116 11446.50 44.83 56829.65 88888.00 2018-04-26 16:26:17.409 116 11446.48 44.85 56829.81 88888.00 2018-04-26 16:26:17.909 116 11446.44 44.98 56829.95 88888.00 2018-04-26 16:26:18.409 116 11446.46 44.99 56830.01 88888.00 2018-04-26 16:26:18.909 116 11446.44 44.98 56830.01 88888.00 2018-04-26 16:26:19.409 116 11446.40 44.96 56830.03 88888.00 2018-04-26 16:26:19.909 116 11446.28 45.01 56830.19 88888.00 2018-04-26 16:26:20.409 116 11446.30 45.09 56830.37 88888.00 2018-04-26 16:26:20.909 116 11446.35 45.10 56830.42 88888.00 2018-04-26 16:26:21.409 116 11446.29 45.13 56830.42 88888.00 2018-04-26 16:26:21.909 116 11446.35 45.15 56830.45 88888.00 2018-04-26 16:26:22.409 116 11446.25 45.18 56830.53 88888.00 2018-04-26 16:26:22.909 116 11446.19 45.24 56830.67 88888.00 2018-04-26 16:26:23.409 116 11446.19 45.30 56830.85 88888.00 2018-04-26 16:26:23.909 116 11446.22 45.32 56830.85 88888.00 2018-04-26 16:26:24.409 116 11446.18 45.30 56830.79 88888.00 2018-04-26 16:26:24.909 116 11446.20 45.30 56830.80 88888.00 2018-04-26 16:26:26.409 116 11446.09 45.44 56831.10 88888.00 2018-04-26 16:26:26.909 116 11446.12 45.47 56831.11 88888.00 2018-04-26 16:26:27.409 116 11446.11 45.44 56831.17 88888.00 2018-04-26 16:26:27.909 116 11446.12 45.44 56831.12 88888.00 2018-04-26 16:26:28.409 116 11446.21 45.46 56831.12 88888.00 2018-04-26 16:26:28.909 116 11446.19 45.47 56831.15 88888.00 2018-04-26 16:26:29.409 116 11446.16 45.47 56831.21 88888.00 2018-04-26 16:26:29.909 116 11446.26 45.47 56831.16 88888.00 2018-04-26 16:26:30.409 116 11446.22 45.49 56831.04 88888.00 2018-04-26 16:26:30.909 116 11446.20 45.46 56831.06 88888.00 2018-04-26 16:26:31.409 116 11446.25 45.46 56831.17 88888.00 2018-04-26 16:26:31.909 116 11446.34 45.43 56831.14 88888.00 2018-04-26 16:26:32.409 116 11446.27 45.35 56831.08 88888.00 2018-04-26 16:26:32.909 116 11446.28 45.36 56831.08 88888.00 2018-04-26 16:26:33.409 116 11446.29 45.35 56831.12 88888.00 2018-04-26 16:26:33.909 116 11446.30 45.42 56831.17 88888.00 2018-04-26 16:26:34.409 116 11446.40 45.44 56831.10 88888.00 2018-04-26 16:26:34.909 116 11446.41 45.35 56831.04 88888.00 2018-04-26 16:26:35.409 116 11446.34 45.30 56831.02 88888.00 2018-04-26 16:26:35.909 116 11446.27 45.31 56830.97 88888.00 2018-04-26 16:26:36.410 116 11446.35 45.32 56830.99 88888.00 2018-04-26 16:26:36.910 116 11446.40 45.30 56830.98 88888.00 2018-04-26 16:26:37.410 116 11446.42 45.24 56830.86 88888.00 2018-04-26 16:26:37.910 116 11446.41 45.26 56830.85 88888.00 2018-04-26 16:26:38.410 116 11446.36 45.25 56830.90 88888.00 2018-04-26 16:26:38.910 116 11446.32 45.25 56830.90 88888.00 2018-04-26 16:26:39.410 116 11446.42 45.23 56830.85 88888.00 2018-04-26 16:26:39.910 116 11446.49 45.16 56830.76 88888.00 2018-04-26 16:26:40.410 116 11446.40 45.10 56830.64 88888.00 2018-04-26 16:26:40.910 116 11446.36 45.06 56830.64 88888.00 2018-04-26 16:26:41.410 116 11446.36 45.04 56830.57 88888.00 2018-04-26 16:26:41.910 116 11446.28 45.03 56830.59 88888.00 2018-04-26 16:26:42.410 116 11446.29 45.01 56830.53 88888.00 2018-04-26 16:26:42.910 116 11446.36 44.95 56830.48 88888.00 2018-04-26 16:26:43.910 116 11446.34 44.85 56830.31 88888.00 2018-04-26 16:26:44.410 116 11446.40 44.83 56830.31 88888.00 2018-04-26 16:26:44.910 116 11446.35 44.77 56830.34 88888.00 2018-04-26 16:26:45.410 116 11446.28 44.81 56830.32 88888.00 2018-04-26 16:26:45.910 116 11446.32 44.79 56830.21 88888.00 2018-04-26 16:26:46.410 116 11446.29 44.70 56830.05 88888.00 2018-04-26 16:26:46.910 116 11446.23 44.69 56829.99 88888.00 2018-04-26 16:26:47.410 116 11446.22 44.76 56829.97 88888.00 2018-04-26 16:26:47.910 116 11446.25 44.77 56830.00 88888.00 2018-04-26 16:26:48.410 116 11446.25 44.71 56829.92 88888.00 2018-04-26 16:26:48.910 116 11446.26 44.68 56829.86 88888.00 2018-04-26 16:26:49.410 116 11446.19 44.57 56829.70 88888.00 2018-04-26 16:26:49.910 116 11446.08 44.55 56829.64 88888.00 2018-04-26 16:26:50.410 116 11446.14 44.60 56829.61 88888.00 2018-04-26 16:26:50.910 116 11446.25 44.56 56829.54 88888.00 2018-04-26 16:26:51.410 116 11446.21 44.60 56829.52 88888.00 2018-04-26 16:26:51.910 116 11446.16 44.58 56829.47 88888.00 2018-04-26 16:26:52.410 116 11446.15 44.51 56829.43 88888.00 2018-04-26 16:26:52.910 116 11446.08 44.50 56829.44 88888.00 2018-04-26 16:26:53.410 116 11446.12 44.53 56829.48 88888.00 2018-04-26 16:26:53.910 116 11446.16 44.54 56829.44 88888.00 2018-04-26 16:26:54.410 116 11446.11 44.49 56829.45 88888.00 2018-04-26 16:26:54.910 116 11446.04 44.50 56829.38 88888.00 2018-04-26 16:26:55.410 116 11446.11 44.48 56829.36 88888.00 2018-04-26 16:26:55.910 116 11446.11 44.47 56829.26 88888.00 2018-04-26 16:26:56.410 116 11446.07 44.44 56829.28 88888.00 2018-04-26 16:26:57.410 116 11446.21 44.54 56829.29 88888.00 2018-04-26 16:26:57.910 116 11446.13 44.56 56829.29 88888.00 2018-04-26 16:26:58.410 116 11446.09 44.60 56829.37 88888.00 2018-04-26 16:26:58.910 116 11446.09 44.68 56829.43 88888.00 2018-04-26 16:26:59.410 116 11446.04 44.69 56829.39 88888.00 2018-04-26 16:26:59.910 116 11446.09 44.68 56829.38 88888.00 2018-04-26 16:27:00.410 116 11446.16 44.64 56829.38 88888.00 2018-04-26 16:27:00.910 116 11446.12 44.65 56829.41 88888.00 2018-04-26 16:27:01.410 116 11446.05 44.72 56829.54 88888.00 2018-04-26 16:27:01.910 116 11446.08 44.76 56829.57 88888.00 2018-04-26 16:27:02.410 116 11446.09 44.79 56829.56 88888.00 2018-04-26 16:27:02.910 116 11446.12 44.77 56829.43 88888.00 2018-04-26 16:27:03.410 116 11446.16 44.81 56829.42 88888.00 2018-04-26 16:27:03.910 116 11446.14 44.91 56829.50 88888.00 2018-04-26 16:27:04.410 116 11446.09 44.95 56829.57 88888.00 2018-04-26 16:27:04.910 116 11446.13 44.96 56829.67 88888.00 2018-04-26 16:27:05.410 116 11446.08 44.92 56829.67 88888.00 2018-04-26 16:27:05.910 116 11446.04 44.97 56829.68 88888.00 2018-04-26 16:27:06.410 116 11446.06 45.01 56829.67 88888.00 2018-04-26 16:27:07.410 116 11446.05 44.94 56829.71 88888.00 2018-04-26 16:27:07.910 116 11446.05 44.95 56829.79 88888.00 2018-04-26 16:27:08.410 116 11446.01 44.94 56829.82 88888.00 2018-04-26 16:27:08.910 116 11446.05 45.01 56829.79 88888.00 2018-04-26 16:27:09.410 116 11446.02 45.01 56829.86 88888.00 2018-04-26 16:27:09.910 116 11446.04 44.99 56829.90 88888.00 2018-04-26 16:27:10.410 116 11446.00 45.03 56829.89 88888.00 2018-04-26 16:27:10.910 116 11445.95 45.04 56829.90 88888.00 2018-04-26 16:27:11.410 116 11446.00 45.10 56829.96 88888.00 2018-04-26 16:27:11.910 116 11446.05 45.10 56829.97 88888.00 2018-04-26 16:27:12.410 116 11446.06 45.06 56829.89 88888.00 2018-04-26 16:27:12.910 116 11446.07 45.06 56829.90 88888.00 2018-04-26 16:27:13.410 116 11446.02 45.06 56829.89 88888.00 2018-04-26 16:27:13.910 116 11446.02 45.10 56829.90 88888.00 2018-04-26 16:27:14.410 116 11446.05 45.16 56829.99 88888.00 2018-04-26 16:27:14.910 116 11446.08 45.15 56829.97 88888.00 2018-04-26 16:27:15.410 116 11446.08 45.11 56829.97 88888.00 2018-04-26 16:27:15.910 116 11446.07 45.10 56830.00 88888.00 2018-04-26 16:27:16.410 116 11446.13 45.10 56830.03 88888.00 2018-04-26 16:27:16.910 116 11446.09 45.15 56830.08 88888.00 2018-04-26 16:27:17.410 116 11446.05 45.11 56830.08 88888.00 2018-04-26 16:27:17.910 116 11446.05 45.06 56830.00 88888.00 2018-04-26 16:27:18.410 116 11446.00 45.06 56829.96 88888.00 2018-04-26 16:27:18.910 116 11445.99 45.09 56829.97 88888.00 2018-04-26 16:27:19.410 116 11446.09 45.08 56829.97 88888.00 2018-04-26 16:27:19.910 116 11446.12 45.02 56829.86 88888.00 2018-04-26 16:27:20.410 116 11446.02 44.91 56829.82 88888.00 2018-04-26 16:27:20.910 116 11445.98 44.94 56829.84 88888.00 2018-04-26 16:27:21.410 116 11445.99 44.92 56829.94 88888.00 2018-04-26 16:27:21.910 116 11446.04 44.94 56829.90 88888.00 2018-04-26 16:27:22.410 116 11446.08 44.96 56829.82 88888.00 2018-04-26 16:27:22.910 116 11446.01 44.91 56829.79 88888.00 2018-04-26 16:27:23.410 116 11445.91 44.92 56829.74 88888.00 2018-04-26 16:27:23.910 116 11445.98 44.95 56829.76 88888.00 2018-04-26 16:27:24.410 116 11446.04 44.91 56829.75 88888.00 2018-04-26 16:27:24.910 116 11445.93 44.82 56829.68 88888.00 2018-04-26 16:27:25.410 116 11445.93 44.78 56829.61 88888.00 2018-04-26 16:27:25.910 116 11445.94 44.70 56829.63 88888.00 2018-04-26 16:27:26.410 116 11445.93 44.71 56829.62 88888.00 2018-04-26 16:27:26.910 116 11445.93 44.71 56829.56 88888.00 2018-04-26 16:27:27.410 116 11445.92 44.67 56829.56 88888.00 2018-04-26 16:27:27.910 116 11445.91 44.60 56829.56 88888.00 2018-04-26 16:27:28.410 116 11445.88 44.56 56829.48 88888.00 2018-04-26 16:27:28.910 116 11445.79 44.55 56829.49 88888.00 2018-04-26 16:27:29.410 116 11445.76 44.51 56829.45 88888.00 2018-04-26 16:27:29.910 116 11445.74 44.53 56829.41 88888.00 2018-04-26 16:27:30.410 116 11445.83 44.54 56829.36 88888.00 2018-04-26 16:27:30.910 116 11445.80 44.45 56829.36 88888.00 2018-04-26 16:27:31.410 116 11445.74 44.41 56829.36 88888.00 2018-04-26 16:27:31.910 116 11445.70 44.38 56829.34 88888.00 2018-04-26 16:27:32.410 116 11445.71 44.36 56829.32 88888.00 2018-04-26 16:27:32.910 116 11445.65 44.37 56829.42 88888.00 2018-04-26 16:27:33.410 116 11445.67 44.41 56829.44 88888.00 2018-04-26 16:27:33.910 116 11445.73 44.38 56829.39 88888.00 2018-04-26 16:27:34.410 116 11445.67 44.38 56829.38 88888.00 2018-04-26 16:27:34.910 116 11445.56 44.40 56829.44 88888.00 2018-04-26 16:27:35.410 116 11445.56 44.41 56829.43 88888.00 2018-04-26 16:27:35.910 116 11445.59 44.42 56829.43 88888.00 2018-04-26 16:27:36.410 116 11445.58 44.35 56829.42 88888.00 2018-04-26 16:27:36.910 116 11445.52 44.36 56829.38 88888.00 2018-04-26 16:27:37.410 116 11445.50 44.36 56829.39 88888.00 2018-04-26 16:27:37.910 116 11445.45 44.41 56829.45 88888.00 2018-04-26 16:27:38.910 116 11445.53 44.47 56829.52 88888.00 2018-04-26 16:27:39.410 116 11445.42 44.43 56829.58 88888.00 2018-04-26 16:27:39.910 116 11445.42 44.43 56829.58 88888.00 2018-04-26 16:27:40.410 116 11445.41 44.48 56829.63 88888.00 2018-04-26 16:27:40.910 116 11445.26 44.49 56829.67 88888.00 2018-04-26 16:27:41.410 116 11445.37 44.50 56829.75 88888.00 2018-04-26 16:27:41.910 116 11445.41 44.55 56829.79 88888.00 2018-04-26 16:27:42.410 116 11445.31 44.63 56829.86 88888.00 2018-04-26 16:27:42.910 116 11445.25 44.71 56829.82 88888.00 2018-04-26 16:27:43.410 116 11445.30 44.76 56829.93 88888.00 2018-04-26 16:27:43.910 116 11445.23 44.72 56829.94 88888.00 2018-04-26 16:27:44.410 116 11445.19 44.75 56829.97 88888.00 2018-04-26 16:27:44.910 116 11445.17 44.83 56830.07 88888.00 2018-04-26 16:27:45.410 116 11445.17 44.85 56830.13 88888.00 2018-04-26 16:27:45.910 116 11445.16 44.89 56830.18 88888.00 2018-04-26 16:27:46.410 116 11445.19 44.90 56830.20 88888.00 2018-04-26 16:27:46.910 116 11445.22 44.91 56830.33 88888.00 2018-04-26 16:27:47.410 116 11445.16 44.97 56830.40 88888.00 2018-04-26 16:27:47.910 116 11445.12 45.09 56830.40 88888.00 2018-04-26 16:27:48.410 116 11445.18 45.16 56830.48 88888.00 2018-04-26 16:27:48.910 116 11445.11 45.18 56830.52 88888.00 2018-04-26 16:27:49.410 116 11445.12 45.23 56830.59 88888.00 2018-04-26 16:27:49.910 116 11445.18 45.26 56830.63 88888.00 2018-04-26 16:27:50.410 116 11445.14 45.31 56830.73 88888.00 2018-04-26 16:27:50.910 116 11445.07 45.38 56830.86 88888.00 2018-04-26 16:27:51.410 116 11445.14 45.44 56830.95 88888.00 2018-04-26 16:27:51.910 116 11445.17 45.45 56830.98 88888.00 2018-04-26 16:27:52.410 116 11445.12 45.56 56831.06 88888.00 2018-04-26 16:27:52.910 116 11445.15 45.62 56831.14 88888.00 2018-04-26 16:27:53.410 116 11445.14 45.63 56831.23 88888.00 2018-04-26 16:27:53.910 116 11445.12 45.67 56831.33 88888.00 2018-04-26 16:27:54.410 116 11445.18 45.78 56831.41 88888.00 2018-04-26 16:27:54.910 116 11445.23 45.84 56831.43 88888.00 2018-04-26 16:27:55.410 116 11445.16 45.85 56831.44 88888.00 2018-04-26 16:27:55.910 116 11445.14 45.91 56831.49 88888.00 2018-04-26 16:27:56.410 116 11445.15 45.97 56831.60 88888.00 2018-04-26 16:27:56.910 116 11445.15 46.12 56831.66 88888.00 2018-04-26 16:27:57.410 116 11445.28 46.20 56831.70 88888.00 2018-04-26 16:27:57.910 116 11445.30 46.24 56831.73 88888.00 2018-04-26 16:27:58.410 116 11445.23 46.30 56831.78 88888.00 2018-04-26 16:27:58.910 116 11445.29 46.35 56831.85 88888.00 2018-04-26 16:27:59.410 116 11445.30 46.40 56831.88 88888.00 2018-04-26 16:27:59.910 116 11445.31 46.44 56831.94 88888.00 2018-04-26 16:28:00.410 116 11445.31 46.45 56831.98 88888.00 2018-04-26 16:28:00.910 116 11445.43 46.49 56832.05 88888.00 2018-04-26 16:28:01.410 116 11445.46 46.60 56832.15 88888.00 2018-04-26 16:28:01.910 116 11445.43 46.64 56832.14 88888.00 2018-04-26 16:28:02.410 116 11445.45 46.69 56832.19 88888.00 2018-04-26 16:28:02.910 116 11445.50 46.78 56832.30 88888.00 2018-04-26 16:28:03.410 116 11445.48 46.85 56832.34 88888.00 2018-04-26 16:28:03.910 116 11445.50 46.87 56832.32 88888.00 2018-04-26 16:28:04.410 116 11445.55 46.91 56832.32 88888.00 2018-04-26 16:28:04.910 116 11445.52 46.96 56832.33 88888.00 2018-04-26 16:28:05.410 116 11445.53 47.12 56832.55 88888.00 2018-04-26 16:28:05.910 116 11445.65 47.14 56832.58 88888.00 2018-04-26 16:28:06.410 116 11445.64 47.13 56832.47 88888.00 2018-04-26 16:28:06.910 116 11445.62 47.15 56832.50 88888.00 2018-04-26 16:28:07.410 116 11445.63 47.23 56832.63 88888.00 2018-04-26 16:28:07.910 116 11445.62 47.30 56832.75 88888.00 2018-04-26 16:28:08.410 116 11445.64 47.30 56832.73 88888.00 2018-04-26 16:28:08.910 116 11445.71 47.34 56832.62 88888.00 2018-04-26 16:28:09.410 116 11445.74 47.39 56832.64 88888.00 2018-04-26 16:28:09.910 116 11445.65 47.41 56832.73 88888.00 2018-04-26 16:28:10.410 116 11445.71 47.46 56832.79 88888.00 2018-04-26 16:28:10.910 116 11445.80 47.51 56832.75 88888.00 2018-04-26 16:28:11.410 116 11445.77 47.55 56832.78 88888.00 2018-04-26 16:28:11.910 116 11445.77 47.58 56832.81 88888.00 2018-04-26 16:28:12.410 116 11445.79 47.62 56832.83 88888.00 2018-04-26 16:28:12.910 116 11445.76 47.61 56832.81 88888.00 2018-04-26 16:28:13.410 116 11445.72 47.62 56832.79 88888.00 2018-04-26 16:28:13.910 116 11445.76 47.62 56832.78 88888.00 2018-04-26 16:28:14.410 116 11445.72 47.68 56832.76 88888.00 2018-04-26 16:28:14.910 116 11445.70 47.74 56832.76 88888.00 2018-04-26 16:28:15.410 116 11445.74 47.77 56832.82 88888.00 2018-04-26 16:28:15.910 116 11445.69 47.78 56832.85 88888.00 2018-04-26 16:28:16.410 116 11445.66 47.78 56832.85 88888.00 2018-04-26 16:28:16.910 116 11445.67 47.83 56832.84 88888.00 2018-04-26 16:28:17.410 116 11445.67 47.82 56832.78 88888.00 2018-04-26 16:28:17.910 116 11445.65 47.84 56832.77 88888.00 2018-04-26 16:28:18.410 116 11445.66 47.82 56832.77 88888.00 2018-04-26 16:28:18.910 116 11445.69 47.81 56832.70 88888.00 2018-04-26 16:28:19.410 116 11445.58 47.83 56832.70 88888.00 2018-04-26 16:28:20.410 116 11445.66 47.84 56832.65 88888.00 2018-04-26 16:28:20.910 116 11445.55 47.82 56832.60 88888.00 2018-04-26 16:28:21.410 116 11445.52 47.83 56832.59 88888.00 2018-04-26 16:28:21.910 116 11445.59 47.85 56832.55 88888.00 2018-04-26 16:28:22.410 116 11445.51 47.87 56832.52 88888.00 2018-04-26 16:28:22.910 116 11445.48 47.89 56832.43 88888.00 2018-04-26 16:28:23.410 116 11445.51 47.92 56832.40 88888.00 2018-04-26 16:28:23.910 116 11445.48 47.90 56832.32 88888.00 2018-04-26 16:28:24.410 116 11445.43 47.84 56832.23 88888.00 2018-04-26 16:28:24.910 116 11445.51 47.82 56832.12 88888.00 2018-04-26 16:28:25.410 116 11445.46 47.80 56832.06 88888.00 2018-04-26 16:28:25.910 116 11445.38 47.75 56831.93 88888.00 2018-04-26 16:28:26.410 116 11445.32 47.71 56831.86 88888.00 2018-04-26 16:28:26.910 116 11445.33 47.75 56831.85 88888.00 2018-04-26 16:28:27.410 116 11445.33 47.71 56831.82 88888.00 2018-04-26 16:28:27.910 116 11445.29 47.68 56831.72 88888.00 2018-04-26 16:28:28.410 116 11445.31 47.68 56831.61 88888.00 2018-04-26 16:28:28.910 116 11445.26 47.63 56831.60 88888.00 2018-04-26 16:28:29.410 116 11445.22 47.61 56831.57 88888.00 2018-04-26 16:28:29.910 116 11445.29 47.60 56831.47 88888.00 2018-04-26 16:28:30.410 116 11445.21 47.53 56831.29 88888.00 2018-04-26 16:28:30.910 116 11445.14 47.47 56831.24 88888.00 2018-04-26 16:28:31.410 116 11445.16 47.47 56831.24 88888.00 2018-04-26 16:28:31.910 116 11445.15 47.47 56831.09 88888.00 2018-04-26 16:28:32.410 116 11445.15 47.49 56830.99 88888.00 2018-04-26 16:28:32.910 116 11445.14 47.41 56830.92 88888.00 2018-04-26 16:28:33.410 116 11445.10 47.40 56830.93 88888.00 2018-04-26 16:28:33.910 116 11445.02 47.42 56830.85 88888.00 2018-04-26 16:28:34.410 116 11445.07 47.37 56830.77 88888.00 2018-04-26 16:28:34.910 116 11445.12 47.30 56830.66 88888.00 2018-04-26 16:28:35.411 116 11445.03 47.25 56830.63 88888.00 2018-04-26 16:28:35.911 116 11445.07 47.21 56830.64 88888.00 2018-04-26 16:28:36.411 116 11445.11 47.19 56830.61 88888.00 2018-04-26 16:28:36.911 116 11445.03 47.13 56830.51 88888.00 2018-04-26 16:28:37.411 116 11445.04 47.12 56830.40 88888.00 2018-04-26 16:28:37.911 116 11445.11 47.13 56830.38 88888.00 2018-04-26 16:28:38.411 116 11445.05 47.14 56830.37 88888.00 2018-04-26 16:28:38.911 116 11445.02 47.15 56830.40 88888.00 2018-04-26 16:28:39.411 116 11445.03 47.13 56830.31 88888.00 2018-04-26 16:28:39.911 116 11445.04 47.05 56830.26 88888.00 2018-04-26 16:28:40.411 116 11444.95 47.07 56830.21 88888.00 2018-04-26 16:28:40.911 116 11444.96 47.02 56830.14 88888.00 2018-04-26 16:28:41.411 116 11444.91 46.98 56830.16 88888.00 2018-04-26 16:28:41.911 116 11444.91 46.94 56830.12 88888.00 2018-04-26 16:28:42.411 116 11444.98 46.91 56830.10 88888.00 2018-04-26 16:28:42.911 116 11444.95 46.88 56830.03 88888.00 2018-04-26 16:28:43.411 116 11444.93 46.88 56830.02 88888.00 2018-04-26 16:28:43.911 116 11444.95 46.93 56830.03 88888.00 2018-04-26 16:28:44.411 116 11445.00 46.83 56829.94 88888.00 2018-04-26 16:28:44.911 116 11444.90 46.79 56829.89 88888.00 2018-04-26 16:28:45.411 116 11444.87 46.79 56829.95 88888.00 2018-04-26 16:28:45.911 116 11444.88 46.76 56830.05 88888.00 2018-04-26 16:28:46.411 116 11444.89 46.74 56829.95 88888.00 2018-04-26 16:28:46.911 116 11444.94 46.73 56829.83 88888.00 2018-04-26 16:28:47.411 116 11444.95 46.71 56829.90 88888.00 2018-04-26 16:28:47.911 116 11444.88 46.75 56829.93 88888.00 2018-04-26 16:28:48.411 116 11444.86 46.80 56829.94 88888.00 2018-04-26 16:28:48.911 116 11444.91 46.78 56829.95 88888.00 2018-04-26 16:28:49.411 116 11444.89 46.74 56829.96 88888.00 2018-04-26 16:28:49.911 116 11444.86 46.72 56829.94 88888.00 2018-04-26 16:28:50.411 116 11444.91 46.73 56829.97 88888.00 2018-04-26 16:28:50.911 116 11444.96 46.72 56829.95 88888.00 2018-04-26 16:28:51.911 116 11444.89 46.71 56829.99 88888.00 2018-04-26 16:28:52.411 116 11444.90 46.71 56829.97 88888.00 2018-04-26 16:28:52.911 116 11444.86 46.68 56830.00 88888.00 2018-04-26 16:28:53.411 116 11444.90 46.75 56830.05 88888.00 2018-04-26 16:28:53.911 116 11444.95 46.76 56830.05 88888.00 2018-04-26 16:28:54.411 116 11444.83 46.69 56830.01 88888.00 2018-04-26 16:28:54.911 116 11444.81 46.71 56830.05 88888.00 2018-04-26 16:28:55.411 116 11444.86 46.74 56830.16 88888.00 2018-04-26 16:28:55.911 116 11444.86 46.74 56830.21 88888.00 2018-04-26 16:28:56.411 116 11444.87 46.76 56830.16 88888.00 2018-04-26 16:28:56.911 116 11444.91 46.75 56830.12 88888.00 2018-04-26 16:28:57.411 116 11444.89 46.76 56830.09 88888.00 2018-04-26 16:28:57.911 116 11444.83 46.76 56830.10 88888.00 2018-04-26 16:28:58.411 116 11444.90 46.78 56830.03 88888.00 2018-04-26 16:28:58.911 116 11444.94 46.78 56830.03 88888.00 2018-04-26 16:28:59.911 116 11444.84 46.81 56830.21 88888.00 2018-04-26 16:29:00.411 116 11444.91 46.81 56830.21 88888.00 2018-04-26 16:29:00.911 116 11444.88 46.81 56830.16 88888.00 2018-04-26 16:29:01.911 116 11444.87 46.92 56830.13 88888.00 2018-04-26 16:29:02.411 116 11444.88 46.85 56830.14 88888.00 2018-04-26 16:29:02.911 116 11444.87 46.86 56830.09 88888.00 2018-04-26 16:29:03.411 116 11444.94 46.92 56830.03 88888.00 2018-04-26 16:29:03.911 116 11444.89 46.98 56830.10 88888.00 2018-04-26 16:29:04.411 116 11444.86 47.02 56830.13 88888.00 2018-04-26 16:29:04.911 116 11444.96 47.01 56830.13 88888.00 2018-04-26 16:29:05.411 116 11444.87 47.03 56830.16 88888.00 2018-04-26 16:29:05.911 116 11444.87 47.05 56830.19 88888.00 2018-04-26 16:29:06.411 116 11444.91 47.02 56830.15 88888.00 2018-04-26 16:29:06.911 116 11444.93 47.03 56830.14 88888.00 2018-04-26 16:29:07.411 116 11444.88 47.08 56830.18 88888.00 2018-04-26 16:29:07.911 116 11444.96 47.12 56830.22 88888.00 2018-04-26 16:29:08.411 116 11445.01 47.09 56830.22 88888.00 2018-04-26 16:29:08.911 116 11445.07 47.08 56830.14 88888.00 2018-04-26 16:29:09.911 116 11445.00 47.10 56830.24 88888.00 2018-04-26 16:29:10.411 116 11445.00 47.08 56830.26 88888.00 2018-04-26 16:29:10.911 116 11445.03 47.09 56830.27 88888.00 2018-04-26 16:29:11.411 116 11445.08 47.14 56830.25 88888.00 2018-04-26 16:29:11.911 116 11445.02 47.15 56830.20 88888.00 2018-04-26 16:29:12.411 116 11445.01 47.16 56830.19 88888.00 2018-04-26 16:29:12.911 116 11445.08 47.15 56830.13 88888.00 2018-04-26 16:29:13.411 116 11444.98 47.16 56830.06 88888.00 2018-04-26 16:29:13.911 116 11444.98 47.17 56830.08 88888.00 2018-04-26 16:29:14.411 116 11445.03 47.21 56830.16 88888.00 2018-04-26 16:29:14.911 116 11445.04 47.21 56830.15 88888.00 2018-04-26 16:29:15.411 116 11444.96 47.21 56830.18 88888.00 2018-04-26 16:29:15.911 116 11444.98 47.22 56830.19 88888.00 2018-04-26 16:29:16.411 116 11445.02 47.20 56830.10 88888.00 2018-04-26 16:29:16.911 116 11444.97 47.17 56830.05 88888.00 2018-04-26 16:29:17.411 116 11444.95 47.22 56830.05 88888.00 2018-04-26 16:29:17.911 116 11445.02 47.26 56830.01 88888.00 2018-04-26 16:29:18.411 116 11444.96 47.27 56830.01 88888.00 2018-04-26 16:29:18.911 116 11444.88 47.27 56830.01 88888.00 2018-04-26 16:29:19.411 116 11444.96 47.23 56830.03 88888.00 2018-04-26 16:29:19.911 116 11444.94 47.22 56830.01 88888.00 2018-04-26 16:29:20.411 116 11444.95 47.22 56829.97 88888.00 2018-04-26 16:29:20.911 116 11444.98 47.26 56829.97 88888.00 2018-04-26 16:29:21.411 116 11444.98 47.28 56829.94 88888.00 2018-04-26 16:29:21.911 116 11444.90 47.27 56829.89 88888.00 2018-04-26 16:29:22.411 116 11444.90 47.28 56829.80 88888.00 2018-04-26 16:29:23.411 116 11444.82 47.25 56829.79 88888.00 2018-04-26 16:29:23.911 116 11444.86 47.29 56829.88 88888.00 2018-04-26 16:29:24.411 116 11444.88 47.27 56829.75 88888.00 2018-04-26 16:29:24.911 116 11444.82 47.23 56829.79 88888.00 2018-04-26 16:29:25.411 116 11444.82 47.27 56829.74 88888.00 2018-04-26 16:29:25.911 116 11444.81 47.22 56829.73 88888.00 2018-04-26 16:29:26.411 116 11444.75 47.13 56829.73 88888.00 2018-04-26 16:29:26.911 116 11444.73 47.16 56829.69 88888.00 2018-04-26 16:29:27.411 116 11444.81 47.13 56829.57 88888.00 2018-04-26 16:29:27.911 116 11444.76 47.12 56829.48 88888.00 2018-04-26 16:29:28.411 116 11444.69 47.13 56829.44 88888.00 2018-04-26 16:29:28.911 116 11444.66 47.10 56829.50 88888.00 2018-04-26 16:29:29.411 116 11444.72 47.01 56829.50 88888.00 2018-04-26 16:29:29.911 116 11444.67 47.01 56829.42 88888.00 2018-04-26 16:29:30.411 116 11444.65 47.01 56829.38 88888.00 2018-04-26 16:29:30.911 116 11444.68 46.98 56829.30 88888.00 2018-04-26 16:29:31.411 116 11444.66 46.95 56829.29 88888.00 2018-04-26 16:29:31.911 116 11444.65 47.00 56829.36 88888.00 2018-04-26 16:29:32.411 116 11444.60 46.94 56829.35 88888.00 2018-04-26 16:29:33.411 116 11444.58 46.94 56829.35 88888.00 2018-04-26 16:29:33.911 116 11444.56 46.92 56829.34 88888.00 2018-04-26 16:29:34.411 116 11444.52 46.87 56829.18 88888.00 2018-04-26 16:29:34.911 116 11444.46 46.85 56829.16 88888.00 2018-04-26 16:29:35.411 116 11444.45 46.82 56829.25 88888.00 2018-04-26 16:29:35.911 116 11444.45 46.82 56829.30 88888.00 2018-04-26 16:29:36.411 116 11444.51 46.87 56829.23 88888.00 2018-04-26 16:29:36.911 116 11444.56 46.88 56829.15 88888.00 2018-04-26 16:29:37.411 116 11444.48 46.81 56829.11 88888.00 2018-04-26 16:29:37.911 116 11444.40 46.75 56829.10 88888.00 2018-04-26 16:29:38.411 116 11444.46 46.75 56829.10 88888.00 2018-04-26 16:29:38.911 116 11444.53 46.73 56829.06 88888.00 2018-04-26 16:29:39.411 116 11444.45 46.71 56828.98 88888.00 2018-04-26 16:29:39.911 116 11444.45 46.71 56829.00 88888.00 2018-04-26 16:29:40.411 116 11444.48 46.68 56828.96 88888.00 2018-04-26 16:29:40.911 116 11444.40 46.67 56828.90 88888.00 2018-04-26 16:29:41.411 116 11444.39 46.62 56828.91 88888.00 2018-04-26 16:29:41.911 116 11444.41 46.58 56828.92 88888.00 2018-04-26 16:29:42.411 116 11444.37 46.57 56828.92 88888.00 2018-04-26 16:29:42.911 116 11444.39 46.61 56828.98 88888.00 2018-04-26 16:29:43.411 116 11444.38 46.62 56829.02 88888.00 2018-04-26 16:29:43.911 116 11444.34 46.58 56828.93 88888.00 2018-04-26 16:29:44.411 116 11444.27 46.57 56828.79 88888.00 2018-04-26 16:29:44.911 116 11444.30 46.57 56828.71 88888.00 2018-04-26 16:29:45.411 116 11444.37 46.57 56828.77 88888.00 2018-04-26 16:29:45.911 116 11444.37 46.54 56828.79 88888.00 2018-04-26 16:29:46.411 116 11444.32 46.53 56828.78 88888.00 2018-04-26 16:29:46.911 116 11444.30 46.52 56828.75 88888.00 2018-04-26 16:29:47.411 116 11444.26 46.48 56828.71 88888.00 2018-04-26 16:29:47.911 116 11444.34 46.49 56828.66 88888.00 2018-04-26 16:29:48.411 116 11444.33 46.51 56828.68 88888.00 2018-04-26 16:29:48.911 116 11444.30 46.49 56828.66 88888.00 2018-04-26 16:29:49.411 116 11444.23 46.49 56828.71 88888.00 2018-04-26 16:29:49.911 116 11444.24 46.47 56828.72 88888.00 2018-04-26 16:29:50.411 116 11444.23 46.46 56828.80 88888.00 2018-04-26 16:29:50.911 116 11444.24 46.46 56828.81 88888.00 2018-04-26 16:29:51.411 116 11444.32 46.46 56828.71 88888.00 2018-04-26 16:29:51.911 116 11444.32 46.46 56828.65 88888.00 2018-04-26 16:29:52.411 116 11444.21 46.45 56828.74 88888.00 2018-04-26 16:29:52.911 116 11444.23 46.47 56828.77 88888.00 2018-04-26 16:29:53.411 116 11444.24 46.44 56828.73 88888.00 2018-04-26 16:29:53.911 116 11444.21 46.45 56828.72 88888.00 2018-04-26 16:29:54.411 116 11444.18 46.41 56828.67 88888.00 2018-04-26 16:29:54.911 116 11444.18 46.39 56828.72 88888.00 2018-04-26 16:29:55.411 116 11444.20 46.47 56828.72 88888.00 2018-04-26 16:29:55.911 116 11444.27 46.51 56828.72 88888.00 2018-04-26 16:29:56.411 116 11444.32 46.49 56828.71 88888.00 2018-04-26 16:29:56.911 116 11444.20 46.45 56828.65 88888.00 2018-04-26 16:29:57.411 116 11444.14 46.45 56828.62 88888.00 2018-04-26 16:29:57.911 116 11444.24 46.47 56828.61 88888.00 2018-04-26 16:29:58.411 116 11444.33 46.45 56828.62 88888.00 2018-04-26 16:29:58.911 116 11444.27 46.42 56828.61 88888.00 2018-04-26 16:29:59.411 116 11444.21 46.44 56828.57 88888.00 2018-04-26 16:29:59.911 116 11444.17 46.44 56828.64 88888.00 2018-04-26 16:30:00.411 116 11444.20 46.46 56828.74 88888.00 2018-04-26 16:30:00.911 116 11444.26 46.51 56828.70 88888.00 2018-04-26 16:30:01.411 116 11444.25 46.47 56828.60 88888.00 2018-04-26 16:30:01.911 116 11444.17 46.42 56828.62 88888.00 2018-04-26 16:30:02.411 116 11444.14 46.47 56828.70 88888.00 2018-04-26 16:30:02.911 116 11444.20 46.47 56828.65 88888.00 2018-04-26 16:30:03.411 116 11444.23 46.45 56828.60 88888.00 2018-04-26 16:30:03.911 116 11444.30 46.44 56828.59 88888.00 2018-04-26 16:30:05.411 116 11444.19 46.45 56828.66 88888.00 2018-04-26 16:30:05.911 116 11444.30 46.46 56828.65 88888.00 2018-04-26 16:30:06.411 116 11444.32 46.45 56828.54 88888.00 2018-04-26 16:30:06.911 116 11444.24 46.41 56828.55 88888.00 2018-04-26 16:30:07.411 116 11444.25 46.42 56828.64 88888.00 2018-04-26 16:30:07.911 116 11444.20 46.44 56828.60 88888.00 2018-04-26 16:30:08.411 116 11444.16 46.44 56828.55 88888.00 2018-04-26 16:30:08.911 116 11444.24 46.44 56828.54 88888.00 2018-04-26 16:30:09.411 116 11444.31 46.42 56828.53 88888.00 2018-04-26 16:30:09.911 116 11444.26 46.42 56828.57 88888.00 2018-04-26 16:30:10.411 116 11444.26 46.42 56828.64 88888.00 2018-04-26 16:30:10.911 116 11444.31 46.44 56828.66 88888.00 2018-04-26 16:30:11.411 116 11444.32 46.42 56828.62 88888.00 2018-04-26 16:30:11.911 116 11444.26 46.42 56828.59 88888.00 2018-04-26 16:30:12.411 116 11444.27 46.42 56828.55 88888.00 2018-04-26 16:30:12.911 116 11444.30 46.42 56828.57 88888.00 2018-04-26 16:30:13.411 116 11444.28 46.46 56828.58 88888.00 2018-04-26 16:30:13.911 116 11444.33 46.42 56828.60 88888.00 2018-04-26 16:30:14.911 116 11444.25 46.40 56828.53 88888.00 2018-04-26 16:30:15.411 116 11444.30 46.45 56828.61 88888.00 2018-04-26 16:30:15.911 116 11444.32 46.45 56828.59 88888.00 2018-04-26 16:30:16.411 116 11444.27 46.40 56828.59 88888.00 2018-04-26 16:30:16.911 116 11444.25 46.46 56828.61 88888.00 2018-04-26 16:30:17.411 116 11444.30 46.42 56828.59 88888.00 2018-04-26 16:30:17.911 116 11444.28 46.41 56828.58 88888.00 2018-04-26 16:30:18.411 116 11444.26 46.48 56828.62 88888.00 2018-04-26 16:30:18.911 116 11444.30 46.48 56828.65 88888.00 2018-04-26 16:30:19.411 116 11444.30 46.40 56828.67 88888.00 2018-04-26 16:30:19.911 116 11444.21 46.42 56828.67 88888.00 2018-04-26 16:30:20.411 116 11444.30 46.45 56828.71 88888.00 2018-04-26 16:30:20.911 116 11444.28 46.47 56828.73 88888.00 2018-04-26 16:30:21.411 116 11444.28 46.46 56828.79 88888.00 2018-04-26 16:30:21.911 116 11444.27 46.42 56828.83 88888.00 2018-04-26 16:30:22.911 116 11444.20 46.44 56828.72 88888.00 2018-04-26 16:30:23.411 116 11444.21 46.52 56828.75 88888.00 2018-04-26 16:30:23.911 116 11444.24 46.54 56828.81 88888.00 2018-04-26 16:30:24.411 116 11444.13 46.47 56828.80 88888.00 2018-04-26 16:30:24.911 116 11444.11 46.49 56828.85 88888.00 2018-04-26 16:30:25.411 116 11444.17 46.53 56828.91 88888.00 2018-04-26 16:30:25.911 116 11444.12 46.52 56828.93 88888.00 2018-04-26 16:30:26.411 116 11444.16 46.48 56828.90 88888.00 2018-04-26 16:30:26.911 116 11444.18 46.51 56828.91 88888.00 2018-04-26 16:30:27.411 116 11444.18 46.48 56829.04 88888.00 2018-04-26 16:30:27.911 116 11444.11 46.49 56829.09 88888.00 2018-04-26 16:30:28.411 116 11444.19 46.48 56829.12 88888.00 2018-04-26 16:30:28.911 116 11444.18 46.42 56829.04 88888.00 2018-04-26 16:30:29.411 116 11444.17 46.46 56829.07 88888.00 2018-04-26 16:30:29.911 116 11444.10 46.57 56829.12 88888.00 2018-04-26 16:30:30.411 116 11444.12 46.52 56829.09 88888.00 2018-04-26 16:30:30.911 116 11444.11 46.47 56829.06 88888.00 2018-04-26 16:30:31.411 116 11444.11 46.49 56829.03 88888.00 2018-04-26 16:30:31.911 116 11444.16 46.51 56829.07 88888.00 2018-04-26 16:30:32.911 116 11444.02 46.52 56829.15 88888.00 2018-04-26 16:30:33.411 116 11444.07 46.55 56829.24 88888.00 2018-04-26 16:30:33.911 116 11444.04 46.51 56829.19 88888.00 2018-04-26 16:30:34.411 116 11444.02 46.51 56829.16 88888.00 2018-04-26 16:30:34.911 116 11444.03 46.55 56829.20 88888.00 2018-04-26 16:30:35.411 116 11444.03 46.52 56829.19 88888.00 2018-04-26 16:30:35.911 116 11444.02 46.47 56829.12 88888.00 2018-04-26 16:30:36.411 116 11444.10 46.51 56829.17 88888.00 2018-04-26 16:30:36.911 116 11444.04 46.53 56829.10 88888.00 2018-04-26 16:30:37.411 116 11444.00 46.51 56829.11 88888.00 2018-04-26 16:30:37.912 116 11444.03 46.55 56829.24 88888.00 2018-04-26 16:30:38.412 116 11444.07 46.52 56829.18 88888.00 2018-04-26 16:30:38.912 116 11443.97 46.53 56829.13 88888.00 2018-04-26 16:30:39.412 116 11443.99 46.57 56829.20 88888.00 2018-04-26 16:30:39.912 116 11444.05 46.51 56829.15 88888.00 2018-04-26 16:30:40.412 116 11444.02 46.49 56829.17 88888.00 2018-04-26 16:30:40.912 116 11444.00 46.61 56829.29 88888.00 2018-04-26 16:30:41.412 116 11444.09 46.62 56829.26 88888.00 2018-04-26 16:30:41.912 116 11444.10 46.57 56829.13 88888.00 2018-04-26 16:30:42.412 116 11444.09 46.58 56829.13 88888.00 2018-04-26 16:30:42.912 116 11444.13 46.64 56829.18 88888.00 2018-04-26 16:30:43.412 116 11444.11 46.59 56829.25 88888.00 2018-04-26 16:30:43.912 116 11444.10 46.58 56829.29 88888.00 2018-04-26 16:30:44.412 116 11444.09 46.59 56829.30 88888.00 2018-04-26 16:30:44.912 116 11444.06 46.61 56829.29 88888.00 2018-04-26 16:30:45.412 116 11444.04 46.61 56829.23 88888.00 2018-04-26 16:30:45.912 116 11444.04 46.60 56829.22 88888.00 2018-04-26 16:30:46.412 116 11444.06 46.60 56829.25 88888.00 2018-04-26 16:30:46.912 116 11444.05 46.55 56829.26 88888.00 2018-04-26 16:30:47.412 116 11443.99 46.59 56829.34 88888.00 2018-04-26 16:30:47.912 116 11444.06 46.61 56829.34 88888.00 2018-04-26 16:30:48.412 116 11444.05 46.59 56829.29 88888.00 2018-04-26 16:30:48.912 116 11443.97 46.64 56829.25 88888.00 2018-04-26 16:30:49.412 116 11443.99 46.66 56829.25 88888.00 2018-04-26 16:30:49.912 116 11443.97 46.64 56829.19 88888.00 2018-04-26 16:30:50.412 116 11443.90 46.62 56829.17 88888.00 2018-04-26 16:30:50.912 116 11443.91 46.62 56829.19 88888.00 2018-04-26 16:30:51.412 116 11443.93 46.58 56829.22 88888.00 2018-04-26 16:30:51.912 116 11443.91 46.58 56829.24 88888.00 2018-04-26 16:30:52.412 116 11443.89 46.64 56829.24 88888.00 2018-04-26 16:30:52.912 116 11443.97 46.62 56829.24 88888.00 2018-04-26 16:30:53.412 116 11443.89 46.64 56829.29 88888.00 2018-04-26 16:30:53.912 116 11443.87 46.65 56829.29 88888.00 2018-04-26 16:30:54.412 116 11443.98 46.65 56829.31 88888.00 2018-04-26 16:30:54.912 116 11443.89 46.66 56829.35 88888.00 2018-04-26 16:30:55.412 116 11443.91 46.75 56829.31 88888.00 2018-04-26 16:30:55.912 116 11443.93 46.69 56829.20 88888.00 2018-04-26 16:30:56.412 116 11443.93 46.67 56829.28 88888.00 2018-04-26 16:30:56.912 116 11443.94 46.73 56829.36 88888.00 2018-04-26 16:30:57.412 116 11444.00 46.74 56829.37 88888.00 2018-04-26 16:30:57.912 116 11443.97 46.75 56829.26 88888.00 2018-04-26 16:30:58.412 116 11443.93 46.72 56829.29 88888.00 2018-04-26 16:30:58.912 116 11444.00 46.75 56829.39 88888.00 2018-04-26 16:30:59.412 116 11444.05 46.81 56829.39 88888.00 2018-04-26 16:30:59.912 116 11444.00 46.80 56829.45 88888.00 2018-04-26 16:31:00.412 116 11444.06 46.79 56829.45 88888.00 2018-04-26 16:31:00.912 116 11444.04 46.78 56829.50 88888.00 2018-04-26 16:31:01.412 116 11444.02 46.76 56829.55 88888.00 2018-04-26 16:31:01.912 116 11444.06 46.83 56829.55 88888.00 2018-04-26 16:31:02.412 116 11444.11 46.86 56829.54 88888.00 2018-04-26 16:31:02.912 116 11444.06 46.80 56829.56 88888.00 2018-04-26 16:31:03.412 116 11444.02 46.82 56829.57 88888.00 2018-04-26 16:31:03.912 116 11444.12 46.83 56829.52 88888.00 2018-04-26 16:31:04.412 116 11444.24 46.87 56829.51 88888.00 2018-04-26 16:31:04.912 116 11444.17 46.91 56829.57 88888.00 2018-04-26 16:31:05.412 116 11444.19 46.87 56829.58 88888.00 2018-04-26 16:31:05.912 116 11444.21 46.87 56829.67 88888.00 2018-04-26 16:31:06.412 116 11444.16 46.91 56829.69 88888.00 2018-04-26 16:31:06.912 116 11444.24 46.89 56829.65 88888.00 2018-04-26 16:31:07.412 116 11444.27 46.91 56829.67 88888.00 2018-04-26 16:31:07.912 116 11444.19 46.95 56829.71 88888.00 2018-04-26 16:31:08.412 116 11444.17 46.93 56829.65 88888.00 2018-04-26 16:31:08.912 116 11444.19 46.88 56829.67 88888.00 2018-04-26 16:31:09.412 116 11444.19 46.92 56829.70 88888.00 2018-04-26 16:31:09.912 116 11444.19 47.00 56829.80 88888.00 2018-04-26 16:31:10.412 116 11444.27 46.98 56829.75 88888.00 2018-04-26 16:31:10.912 116 11444.21 46.94 56829.67 88888.00 2018-04-26 16:31:11.412 116 11444.17 46.96 56829.70 88888.00 2018-04-26 16:31:11.912 116 11444.23 46.99 56829.75 88888.00 2018-04-26 16:31:12.412 116 11444.26 47.00 56829.76 88888.00 2018-04-26 16:31:12.912 116 11444.25 47.00 56829.75 88888.00 2018-04-26 16:31:13.412 116 11444.30 47.03 56829.70 88888.00 2018-04-26 16:31:13.912 116 11444.26 47.00 56829.67 88888.00 2018-04-26 16:31:14.412 116 11444.17 46.98 56829.68 88888.00 2018-04-26 16:31:14.912 116 11444.18 47.05 56829.74 88888.00 2018-04-26 16:31:15.412 116 11444.25 47.05 56829.86 88888.00 2018-04-26 16:31:15.912 116 11444.28 47.02 56829.82 88888.00 2018-04-26 16:31:16.412 116 11444.24 47.03 56829.83 88888.00 2018-04-26 16:31:16.912 116 11444.21 47.03 56829.86 88888.00 2018-04-26 16:31:17.912 116 11444.17 47.08 56829.84 88888.00 2018-04-26 16:31:18.412 116 11444.21 47.09 56829.75 88888.00 2018-04-26 16:31:18.912 116 11444.14 47.08 56829.74 88888.00 2018-04-26 16:31:19.412 116 11444.07 47.10 56829.82 88888.00 2018-04-26 16:31:19.912 116 11444.11 47.08 56829.80 88888.00 2018-04-26 16:31:20.412 116 11444.03 47.03 56829.77 88888.00 2018-04-26 16:31:20.912 116 11444.02 47.08 56829.76 88888.00 2018-04-26 16:31:21.412 116 11444.17 47.05 56829.79 88888.00 2018-04-26 16:31:21.912 116 11444.21 47.07 56829.86 88888.00 2018-04-26 16:31:22.412 116 11444.23 47.10 56829.80 88888.00 2018-04-26 16:31:22.912 116 11444.17 47.09 56829.80 88888.00 2018-04-26 16:31:23.412 116 11444.12 47.12 56829.83 88888.00 2018-04-26 16:31:23.912 116 11444.06 47.08 56829.81 88888.00 2018-04-26 16:31:24.412 116 11444.06 47.10 56829.77 88888.00 2018-04-26 16:31:24.912 116 11444.07 47.08 56829.76 88888.00 2018-04-26 16:31:25.412 116 11443.97 47.02 56829.77 88888.00 2018-04-26 16:31:25.912 116 11443.96 47.02 56829.75 88888.00 2018-04-26 16:31:26.412 116 11444.04 47.05 56829.75 88888.00 2018-04-26 16:31:26.912 116 11444.05 47.02 56829.75 88888.00 2018-04-26 16:31:27.412 116 11443.96 47.03 56829.73 88888.00 2018-04-26 16:31:27.912 116 11444.02 47.08 56829.73 88888.00 2018-04-26 16:31:28.412 116 11443.98 47.08 56829.71 88888.00 2018-04-26 16:31:28.912 116 11444.00 47.06 56829.68 88888.00 2018-04-26 16:31:29.412 116 11444.11 47.08 56829.64 88888.00 2018-04-26 16:31:29.912 116 11444.11 47.07 56829.65 88888.00 2018-04-26 16:31:30.412 116 11444.02 47.09 56829.68 88888.00 2018-04-26 16:31:30.912 116 11443.98 47.13 56829.62 88888.00 2018-04-26 16:31:31.412 116 11444.03 47.14 56829.63 88888.00 2018-04-26 16:31:31.912 116 11444.00 47.12 56829.68 88888.00 2018-04-26 16:31:32.412 116 11443.97 47.09 56829.64 88888.00 2018-04-26 16:31:32.912 116 11444.02 47.10 56829.58 88888.00 2018-04-26 16:31:33.412 116 11443.98 47.10 56829.61 88888.00 2018-04-26 16:31:33.912 116 11444.00 47.10 56829.57 88888.00 2018-04-26 16:31:34.412 116 11444.09 47.12 56829.64 88888.00 2018-04-26 16:31:34.912 116 11444.07 47.08 56829.70 88888.00 2018-04-26 16:31:35.412 116 11443.94 47.08 56829.63 88888.00 2018-04-26 16:31:35.912 116 11443.97 47.14 56829.64 88888.00 2018-04-26 16:31:36.412 116 11444.05 47.17 56829.69 88888.00 2018-04-26 16:31:36.912 116 11444.03 47.17 56829.71 88888.00 2018-04-26 16:31:37.412 116 11444.04 47.10 56829.67 88888.00 2018-04-26 16:31:37.912 116 11444.09 47.12 56829.68 88888.00 2018-04-26 16:31:38.412 116 11444.03 47.14 56829.73 88888.00 2018-04-26 16:31:38.912 116 11444.06 47.16 56829.68 88888.00 2018-04-26 16:31:39.412 116 11444.11 47.14 56829.61 88888.00 2018-04-26 16:31:39.912 116 11444.09 47.12 56829.65 88888.00 2018-04-26 16:31:40.412 116 11444.02 47.12 56829.73 88888.00 2018-04-26 16:31:40.912 116 11444.11 47.10 56829.70 88888.00 2018-04-26 16:31:41.412 116 11444.07 47.06 56829.67 88888.00 2018-04-26 16:31:41.912 116 11444.00 47.09 56829.64 88888.00 2018-04-26 16:31:42.412 116 11444.02 47.10 56829.65 88888.00 2018-04-26 16:31:42.912 116 11444.02 47.06 56829.69 88888.00 2018-04-26 16:31:43.412 116 11443.93 47.10 56829.73 88888.00 2018-04-26 16:31:43.912 116 11443.98 47.13 56829.76 88888.00 2018-04-26 16:31:44.412 116 11444.00 47.08 56829.70 88888.00 2018-04-26 16:31:44.912 116 11443.92 47.06 56829.67 88888.00 2018-04-26 16:31:45.912 116 11443.99 47.09 56829.75 88888.00 2018-04-26 16:31:46.412 116 11443.98 47.08 56829.74 88888.00 2018-04-26 16:31:46.912 116 11443.96 47.03 56829.68 88888.00 2018-04-26 16:31:47.412 116 11443.99 47.03 56829.60 88888.00 2018-04-26 16:31:47.912 116 11443.97 47.06 56829.62 88888.00 2018-04-26 16:31:48.412 116 11443.92 47.07 56829.64 88888.00 2018-04-26 16:31:48.912 116 11443.91 47.06 56829.60 88888.00 2018-04-26 16:31:49.412 116 11443.91 47.06 56829.64 88888.00 2018-04-26 16:31:49.912 116 11443.91 47.00 56829.57 88888.00 2018-04-26 16:31:50.412 116 11443.92 47.02 56829.50 88888.00 2018-04-26 16:31:50.912 116 11443.91 47.02 56829.56 88888.00 2018-04-26 16:31:51.412 116 11443.89 47.06 56829.58 88888.00 2018-04-26 16:31:51.912 116 11443.91 47.03 56829.45 88888.00 2018-04-26 16:31:52.412 116 11443.91 47.01 56829.39 88888.00 2018-04-26 16:31:52.912 116 11443.87 46.99 56829.37 88888.00 2018-04-26 16:31:53.412 116 11443.90 46.99 56829.28 88888.00 2018-04-26 16:31:53.912 116 11443.96 47.00 56829.31 88888.00 2018-04-26 16:31:54.412 116 11443.96 46.96 56829.34 88888.00 2018-04-26 16:31:54.912 116 11443.97 46.95 56829.29 88888.00 2018-04-26 16:31:55.412 116 11443.94 46.92 56829.25 88888.00 2018-04-26 16:31:55.912 116 11443.87 46.91 56829.18 88888.00 2018-04-26 16:31:56.412 116 11443.92 46.91 56829.12 88888.00 2018-04-26 16:31:56.912 116 11444.00 46.91 56829.12 88888.00 2018-04-26 16:31:57.412 116 11443.98 46.87 56829.12 88888.00 2018-04-26 16:31:57.912 116 11443.91 46.83 56829.09 88888.00 2018-04-26 16:31:58.412 116 11443.91 46.85 56829.00 88888.00 2018-04-26 16:31:59.412 116 11443.97 46.88 56829.06 88888.00 2018-04-26 16:31:59.912 116 11444.06 46.86 56829.04 88888.00 2018-04-26 16:32:00.412 116 11444.09 46.83 56828.94 88888.00 2018-04-26 16:32:00.912 116 11444.00 46.83 56828.94 88888.00 2018-04-26 16:32:01.412 116 11444.05 46.81 56828.94 88888.00 2018-04-26 16:32:01.912 116 11444.10 46.83 56828.93 88888.00 2018-04-26 16:32:02.412 116 11444.02 46.75 56828.87 88888.00 2018-04-26 16:32:02.912 116 11444.03 46.79 56828.85 88888.00 2018-04-26 16:32:03.412 116 11444.10 46.81 56828.84 88888.00 2018-04-26 16:32:03.912 116 11444.13 46.75 56828.85 88888.00 2018-04-26 16:32:04.412 116 11444.12 46.72 56828.88 88888.00 2018-04-26 16:32:04.912 116 11444.14 46.72 56828.77 88888.00 2018-04-26 16:32:05.412 116 11444.24 46.74 56828.68 88888.00 2018-04-26 16:32:05.912 116 11444.17 46.72 56828.65 88888.00 2018-04-26 16:32:06.412 116 11444.17 46.72 56828.64 88888.00 2018-04-26 16:32:06.912 116 11444.21 46.74 56828.66 88888.00 2018-04-26 16:32:07.412 116 11444.24 46.73 56828.74 88888.00 2018-04-26 16:32:07.912 116 11444.23 46.67 56828.78 88888.00 2018-04-26 16:32:08.412 116 11444.25 46.67 56828.77 88888.00 2018-04-26 16:32:09.412 116 11444.28 46.69 56828.77 88888.00 2018-04-26 16:32:09.912 116 11444.32 46.72 56828.80 88888.00 2018-04-26 16:32:10.412 116 11444.34 46.71 56828.80 88888.00 2018-04-26 16:32:10.912 116 11444.28 46.67 56828.79 88888.00 2018-04-26 16:32:11.412 116 11444.30 46.68 56828.68 88888.00 2018-04-26 16:32:11.912 116 11444.32 46.67 56828.71 88888.00 2018-04-26 16:32:12.412 116 11444.31 46.69 56828.75 88888.00 2018-04-26 16:32:12.912 116 11444.37 46.67 56828.72 88888.00 2018-04-26 16:32:13.412 116 11444.38 46.69 56828.71 88888.00 2018-04-26 16:32:13.912 116 11444.32 46.66 56828.71 88888.00 2018-04-26 16:32:14.412 116 11444.32 46.69 56828.68 88888.00 2018-04-26 16:32:14.912 116 11444.42 46.71 56828.64 88888.00 2018-04-26 16:32:15.412 116 11444.39 46.68 56828.60 88888.00 2018-04-26 16:32:15.912 116 11444.39 46.67 56828.59 88888.00 2018-04-26 16:32:16.412 116 11444.45 46.65 56828.61 88888.00 2018-04-26 16:32:16.912 116 11444.42 46.64 56828.60 88888.00 2018-04-26 16:32:17.412 116 11444.35 46.61 56828.51 88888.00 2018-04-26 16:32:17.912 116 11444.39 46.64 56828.52 88888.00 2018-04-26 16:32:18.412 116 11444.40 46.61 56828.53 88888.00 2018-04-26 16:32:18.912 116 11444.35 46.61 56828.53 88888.00 2018-04-26 16:32:19.412 116 11444.39 46.59 56828.46 88888.00 2018-04-26 16:32:19.912 116 11444.40 46.60 56828.47 88888.00 2018-04-26 16:32:20.412 116 11444.35 46.58 56828.46 88888.00 2018-04-26 16:32:20.912 116 11444.39 46.59 56828.46 88888.00 2018-04-26 16:32:21.412 116 11444.42 46.61 56828.47 88888.00 2018-04-26 16:32:21.912 116 11444.44 46.62 56828.43 88888.00 2018-04-26 16:32:22.412 116 11444.42 46.59 56828.35 88888.00 2018-04-26 16:32:22.912 116 11444.45 46.58 56828.38 88888.00 2018-04-26 16:32:23.412 116 11444.37 46.54 56828.40 88888.00 2018-04-26 16:32:23.912 116 11444.35 46.58 56828.42 88888.00 2018-04-26 16:32:24.412 116 11444.40 46.58 56828.36 88888.00 2018-04-26 16:32:24.912 116 11444.42 46.58 56828.33 88888.00 2018-04-26 16:32:25.412 116 11444.32 46.59 56828.34 88888.00 2018-04-26 16:32:25.912 116 11444.38 46.57 56828.38 88888.00 2018-04-26 16:32:26.412 116 11444.35 46.55 56828.39 88888.00 2018-04-26 16:32:26.912 116 11444.35 46.60 56828.40 88888.00 2018-04-26 16:32:27.412 116 11444.39 46.62 56828.27 88888.00 2018-04-26 16:32:27.912 116 11444.40 46.58 56828.22 88888.00 2018-04-26 16:32:28.412 116 11444.35 46.58 56828.26 88888.00 2018-04-26 16:32:28.912 116 11444.34 46.55 56828.25 88888.00 2018-04-26 16:32:29.412 116 11444.32 46.55 56828.26 88888.00 2018-04-26 16:32:29.912 116 11444.30 46.54 56828.26 88888.00 2018-04-26 16:32:30.412 116 11444.35 46.52 56828.28 88888.00 2018-04-26 16:32:30.912 116 11444.37 46.53 56828.22 88888.00 2018-04-26 16:32:31.412 116 11444.35 46.55 56828.23 88888.00 2018-04-26 16:32:31.912 116 11444.35 46.51 56828.20 88888.00 2018-04-26 16:32:32.412 116 11444.42 46.49 56828.21 88888.00 2018-04-26 16:32:32.912 116 11444.47 46.48 56828.26 88888.00 2018-04-26 16:32:33.412 116 11444.32 46.51 56828.14 88888.00 2018-04-26 16:32:33.912 116 11444.34 46.52 56828.06 88888.00 2018-04-26 16:32:34.412 116 11444.38 46.53 56828.04 88888.00 2018-04-26 16:32:34.912 116 11444.39 46.54 56828.07 88888.00 2018-04-26 16:32:35.412 116 11444.39 46.51 56828.03 88888.00 2018-04-26 16:32:35.912 116 11444.34 46.44 56827.95 88888.00 2018-04-26 16:32:36.412 116 11444.31 46.46 56827.94 88888.00 2018-04-26 16:32:36.912 116 11444.39 46.47 56828.00 88888.00 2018-04-26 16:32:37.412 116 11444.46 46.44 56828.03 88888.00 2018-04-26 16:32:37.912 116 11444.46 46.41 56827.98 88888.00 2018-04-26 16:32:38.412 116 11444.39 46.44 56827.96 88888.00 2018-04-26 16:32:38.912 116 11444.40 46.41 56827.93 88888.00 2018-04-26 16:32:39.412 116 11444.39 46.41 56827.94 88888.00 2018-04-26 16:32:39.912 116 11444.39 46.44 56827.93 88888.00 2018-04-26 16:32:40.912 116 11444.34 46.28 56827.72 88888.00 2018-04-26 16:32:41.412 116 11444.25 46.32 56827.70 88888.00 2018-04-26 16:32:41.912 116 11444.35 46.41 56827.78 88888.00 2018-04-26 16:32:42.412 116 11444.37 46.44 56827.91 88888.00 2018-04-26 16:32:42.912 116 11444.38 46.42 56827.89 88888.00 2018-04-26 16:32:43.412 116 11444.40 46.41 56827.75 88888.00 2018-04-26 16:32:43.912 116 11444.40 46.42 56827.71 88888.00 2018-04-26 16:32:44.412 116 11444.28 46.42 56827.68 88888.00 2018-04-26 16:32:44.912 116 11444.31 46.44 56827.78 88888.00 2018-04-26 16:32:45.412 116 11444.39 46.41 56827.82 88888.00 2018-04-26 16:32:45.913 116 11444.38 46.39 56827.72 88888.00 2018-04-26 16:32:46.413 116 11444.38 46.37 56827.62 88888.00 2018-04-26 16:32:46.913 116 11444.39 46.35 56827.65 88888.00 2018-04-26 16:32:47.413 116 11444.35 46.39 56827.66 88888.00 2018-04-26 16:32:47.913 116 11444.33 46.41 56827.69 88888.00 2018-04-26 16:32:48.413 116 11444.32 46.42 56827.74 88888.00 2018-04-26 16:32:48.913 116 11444.26 46.38 56827.72 88888.00 2018-04-26 16:32:49.413 116 11444.32 46.37 56827.69 88888.00 2018-04-26 16:32:49.913 116 11444.37 46.39 56827.72 88888.00 2018-04-26 16:32:50.913 116 11444.33 46.37 56827.71 88888.00 2018-04-26 16:32:51.413 116 11444.44 46.39 56827.63 88888.00 2018-04-26 16:32:51.913 116 11444.49 46.35 56827.62 88888.00 2018-04-26 16:32:52.413 116 11444.42 46.38 56827.58 88888.00 2018-04-26 16:32:52.913 116 11444.37 46.40 56827.65 88888.00 2018-04-26 16:32:53.413 116 11444.41 46.39 56827.65 88888.00 2018-04-26 16:32:53.913 116 11444.40 46.41 56827.61 88888.00 2018-04-26 16:32:54.413 116 11444.40 46.44 56827.55 88888.00 2018-04-26 16:32:54.913 116 11444.49 46.45 56827.49 88888.00 2018-04-26 16:32:55.413 116 11444.46 46.42 56827.49 88888.00 2018-04-26 16:32:55.913 116 11444.44 46.41 56827.51 88888.00 2018-04-26 16:32:56.413 116 11444.52 46.38 56827.58 88888.00 2018-04-26 16:32:56.913 116 11444.45 46.41 56827.53 88888.00 2018-04-26 16:32:57.413 116 11444.41 46.51 56827.52 88888.00 2018-04-26 16:32:57.913 116 11444.46 46.45 56827.46 88888.00 2018-04-26 16:32:58.913 116 11444.54 46.39 56827.39 88888.00 2018-04-26 16:32:59.413 116 11444.62 46.46 56827.44 88888.00 2018-04-26 16:32:59.913 116 11444.66 46.46 56827.45 88888.00 2018-04-26 16:33:00.413 116 11444.59 46.40 56827.38 88888.00 2018-04-26 16:33:00.913 116 11444.59 46.37 56827.31 88888.00 2018-04-26 16:33:01.413 116 11444.62 46.32 56827.30 88888.00 2018-04-26 16:33:01.913 116 11444.58 46.25 56827.27 88888.00 2018-04-26 16:33:02.413 116 11444.58 46.21 56827.29 88888.00 2018-04-26 16:33:02.913 116 11444.67 46.23 56827.29 88888.00 2018-04-26 16:33:03.413 116 11444.69 46.23 56827.25 88888.00 2018-04-26 16:33:03.913 116 11444.63 46.19 56827.20 88888.00 2018-04-26 16:33:04.413 116 11444.62 46.20 56827.12 88888.00 2018-04-26 16:33:04.913 116 11444.60 46.19 56827.13 88888.00 2018-04-26 16:33:05.413 116 11444.60 46.18 56827.14 88888.00 2018-04-26 16:33:05.913 116 11444.69 46.25 56827.13 88888.00 2018-04-26 16:33:06.413 116 11444.75 46.25 56827.13 88888.00 2018-04-26 16:33:06.913 116 11444.65 46.19 56827.03 88888.00 2018-04-26 16:33:07.413 116 11444.67 46.24 56826.95 88888.00 2018-04-26 16:33:07.913 116 11444.72 46.20 56827.08 88888.00 2018-04-26 16:33:08.913 116 11444.67 46.10 56827.04 88888.00 2018-04-26 16:33:09.413 116 11444.65 46.10 56826.95 88888.00 2018-04-26 16:33:09.913 116 11444.62 46.08 56826.94 88888.00 2018-04-26 16:33:10.413 116 11444.67 46.06 56827.05 88888.00 2018-04-26 16:33:10.913 116 11444.77 46.06 56826.97 88888.00 2018-04-26 16:33:11.413 116 11444.76 46.07 56826.89 88888.00 2018-04-26 16:33:11.913 116 11444.73 46.08 56826.85 88888.00 2018-04-26 16:33:12.413 116 11444.72 46.04 56826.93 88888.00 2018-04-26 16:33:12.913 116 11444.70 46.03 56826.92 88888.00 2018-04-26 16:33:13.413 116 11444.80 46.00 56826.89 88888.00 2018-04-26 16:33:13.913 116 11444.83 45.99 56826.88 88888.00 2018-04-26 16:33:14.413 116 11444.86 45.99 56826.87 88888.00 2018-04-26 16:33:14.913 116 11444.81 46.00 56826.87 88888.00 2018-04-26 16:33:15.413 116 11444.86 46.03 56826.87 88888.00 2018-04-26 16:33:15.913 116 11444.83 46.05 56826.82 88888.00 2018-04-26 16:33:16.413 116 11444.77 46.07 56826.78 88888.00 2018-04-26 16:33:16.913 116 11444.76 46.04 56826.87 88888.00 2018-04-26 16:33:17.413 116 11444.83 46.00 56826.95 88888.00 2018-04-26 16:33:17.913 116 11444.83 46.00 56826.84 88888.00 2018-04-26 16:33:18.413 116 11444.83 45.97 56826.78 88888.00 2018-04-26 16:33:18.913 116 11444.86 45.98 56826.79 88888.00 2018-04-26 16:33:19.413 116 11444.76 45.99 56826.87 88888.00 2018-04-26 16:33:19.913 116 11444.80 45.98 56826.87 88888.00 2018-04-26 16:33:20.413 116 11444.79 45.96 56826.82 88888.00 2018-04-26 16:33:20.913 116 11444.81 45.93 56826.72 88888.00 2018-04-26 16:33:21.413 116 11444.80 45.90 56826.81 88888.00 2018-04-26 16:33:22.413 116 11444.76 45.92 56826.78 88888.00 2018-04-26 16:33:22.913 116 11444.75 45.96 56826.72 88888.00 2018-04-26 16:33:23.413 116 11444.77 46.00 56826.73 88888.00 2018-04-26 16:33:23.913 116 11444.76 46.01 56826.73 88888.00 2018-04-26 16:33:24.413 116 11444.67 45.98 56826.76 88888.00 2018-04-26 16:33:24.913 116 11444.66 46.01 56826.69 88888.00 2018-04-26 16:33:25.413 116 11444.76 46.03 56826.68 88888.00 2018-04-26 16:33:25.913 116 11444.73 46.01 56826.71 88888.00 2018-04-26 16:33:26.413 116 11444.66 45.97 56826.81 88888.00 2018-04-26 16:33:26.913 116 11444.72 45.91 56826.73 88888.00 2018-04-26 16:33:27.413 116 11444.68 45.91 56826.69 88888.00 2018-04-26 16:33:27.913 116 11444.70 45.96 56826.67 88888.00 2018-04-26 16:33:28.413 116 11444.72 46.00 56826.68 88888.00 2018-04-26 16:33:28.913 116 11444.72 46.05 56826.71 88888.00 2018-04-26 16:33:29.413 116 11444.68 46.00 56826.74 88888.00 2018-04-26 16:33:29.913 116 11444.67 45.97 56826.76 88888.00 2018-04-26 16:33:30.413 116 11444.75 45.99 56826.74 88888.00 2018-04-26 16:33:30.913 116 11444.77 45.97 56826.63 88888.00 2018-04-26 16:33:31.413 116 11444.76 46.00 56826.62 88888.00 2018-04-26 16:33:32.413 116 11444.69 45.96 56826.61 88888.00 2018-04-26 16:33:32.913 116 11444.62 45.97 56826.62 88888.00 2018-04-26 16:33:33.413 116 11444.72 45.98 56826.61 88888.00 2018-04-26 16:33:33.913 116 11444.76 45.97 56826.63 88888.00 2018-04-26 16:33:34.413 116 11444.76 45.98 56826.63 88888.00 2018-04-26 16:33:34.913 116 11444.81 46.00 56826.62 88888.00 2018-04-26 16:33:35.413 116 11444.75 45.97 56826.62 88888.00 2018-04-26 16:33:35.913 116 11444.66 45.96 56826.62 88888.00 2018-04-26 16:33:36.413 116 11444.74 45.98 56826.68 88888.00 2018-04-26 16:33:36.913 116 11444.82 45.94 56826.75 88888.00 2018-04-26 16:33:37.413 116 11444.73 45.91 56826.71 88888.00 2018-04-26 16:33:37.913 116 11444.72 45.91 56826.66 88888.00 2018-04-26 16:33:38.413 116 11444.86 45.86 56826.62 88888.00 2018-04-26 16:33:38.913 116 11444.84 45.86 56826.66 88888.00 2018-04-26 16:33:39.413 116 11444.84 45.86 56826.67 88888.00 2018-04-26 16:33:39.913 116 11444.90 45.86 56826.67 88888.00 2018-04-26 16:33:40.413 116 11444.84 45.91 56826.73 88888.00 2018-04-26 16:33:40.913 116 11444.77 45.92 56826.78 88888.00 2018-04-26 16:33:41.413 116 11444.82 45.92 56826.80 88888.00 2018-04-26 16:33:41.913 116 11444.91 45.91 56826.73 88888.00 2018-04-26 16:33:42.413 116 11444.95 45.83 56826.74 88888.00 2018-04-26 16:33:42.913 116 11444.98 45.80 56826.71 88888.00 2018-04-26 16:33:43.413 116 11444.90 45.83 56826.76 88888.00 2018-04-26 16:33:43.913 116 11444.87 45.84 56826.80 88888.00 2018-04-26 16:33:44.413 116 11444.93 45.74 56826.81 88888.00 2018-04-26 16:33:44.913 116 11445.00 45.67 56826.82 88888.00 2018-04-26 16:33:45.413 116 11444.93 45.64 56826.75 88888.00 2018-04-26 16:33:45.913 116 11444.97 45.69 56826.72 88888.00 2018-04-26 16:33:46.413 116 11445.03 45.74 56826.72 88888.00 2018-04-26 16:33:46.913 116 11445.05 45.74 56826.71 88888.00 2018-04-26 16:33:47.413 116 11445.04 45.77 56826.71 88888.00 2018-04-26 16:33:47.913 116 11445.07 45.79 56826.72 88888.00 2018-04-26 16:33:48.413 116 11445.02 45.79 56826.68 88888.00 2018-04-26 16:33:48.913 116 11444.97 45.83 56826.65 88888.00 2018-04-26 16:33:49.413 116 11445.07 45.78 56826.71 88888.00 2018-04-26 16:33:49.913 116 11445.10 45.72 56826.60 88888.00 2018-04-26 16:33:50.413 116 11445.05 45.72 56826.59 88888.00 2018-04-26 16:33:50.913 116 11445.04 45.80 56826.60 88888.00 2018-04-26 16:33:51.413 116 11445.02 45.81 56826.65 88888.00 2018-04-26 16:33:51.913 116 11445.01 45.73 56826.66 88888.00 2018-04-26 16:33:52.413 116 11445.07 45.72 56826.63 88888.00 2018-04-26 16:33:52.913 116 11445.11 45.76 56826.61 88888.00 2018-04-26 16:33:53.413 116 11445.04 45.73 56826.63 88888.00 2018-04-26 16:33:53.913 116 11445.07 45.77 56826.65 88888.00 2018-04-26 16:33:54.413 116 11445.07 45.79 56826.60 88888.00 2018-04-26 16:33:54.913 116 11445.04 45.79 56826.55 88888.00 2018-04-26 16:33:55.413 116 11445.09 45.81 56826.59 88888.00 2018-04-26 16:33:55.913 116 11445.18 45.83 56826.58 88888.00 2018-04-26 16:33:56.413 116 11445.16 45.80 56826.62 88888.00 2018-04-26 16:33:56.913 116 11445.16 45.78 56826.63 88888.00 2018-04-26 16:33:57.413 116 11445.15 45.78 56826.59 88888.00 2018-04-26 16:33:57.913 116 11445.08 45.81 56826.60 88888.00 2018-04-26 16:33:58.413 116 11445.04 45.83 56826.71 88888.00 2018-04-26 16:33:58.913 116 11445.14 45.84 56826.76 88888.00 2018-04-26 16:33:59.413 116 11445.22 45.84 56826.73 88888.00 2018-04-26 16:33:59.913 116 11445.17 45.83 56826.72 88888.00 2018-04-26 16:34:00.413 116 11445.16 45.80 56826.69 88888.00 2018-04-26 16:34:00.913 116 11445.22 45.83 56826.72 88888.00 2018-04-26 16:34:01.413 116 11445.15 45.87 56826.71 88888.00 2018-04-26 16:34:01.913 116 11445.15 45.87 56826.73 88888.00 2018-04-26 16:34:02.413 116 11445.18 45.83 56826.66 88888.00 2018-04-26 16:34:02.913 116 11445.16 45.80 56826.68 88888.00 2018-04-26 16:34:04.413 116 11445.22 45.84 56826.76 88888.00 2018-04-26 16:34:04.913 116 11445.22 45.85 56826.76 88888.00 2018-04-26 16:34:05.413 116 11445.24 45.86 56826.79 88888.00 2018-04-26 16:34:05.913 116 11445.16 45.85 56826.79 88888.00 2018-04-26 16:34:06.413 116 11445.16 45.86 56826.79 88888.00 2018-04-26 16:34:06.913 116 11445.22 45.91 56826.87 88888.00 2018-04-26 16:34:07.413 116 11445.26 45.93 56826.88 88888.00 2018-04-26 16:34:07.913 116 11445.22 45.96 56826.81 88888.00 2018-04-26 16:34:08.413 116 11445.22 45.99 56826.82 88888.00 2018-04-26 16:34:08.913 116 11445.21 45.97 56826.91 88888.00 2018-04-26 16:34:09.413 116 11445.22 46.00 56826.94 88888.00 2018-04-26 16:34:09.913 116 11445.19 46.00 56827.00 88888.00 2018-04-26 16:34:10.413 116 11445.23 46.01 56827.05 88888.00 2018-04-26 16:34:10.913 116 11445.21 46.01 56826.98 88888.00 2018-04-26 16:34:11.413 116 11445.18 45.99 56826.97 88888.00 2018-04-26 16:34:11.913 116 11445.22 45.97 56827.00 88888.00 2018-04-26 16:34:12.413 116 11445.21 45.98 56827.04 88888.00 2018-04-26 16:34:12.913 116 11445.12 45.97 56827.03 88888.00 2018-04-26 16:34:13.413 116 11445.15 45.98 56827.00 88888.00 2018-04-26 16:34:13.913 116 11445.21 45.98 56826.99 88888.00 2018-04-26 16:34:14.413 116 11445.18 46.00 56827.04 88888.00 2018-04-26 16:34:14.913 116 11445.23 46.06 56827.10 88888.00 2018-04-26 16:34:15.413 116 11445.18 46.11 56827.05 88888.00 2018-04-26 16:34:15.913 116 11445.11 46.12 56827.01 88888.00 2018-04-26 16:34:16.413 116 11445.16 46.13 56827.14 88888.00 2018-04-26 16:34:16.913 116 11445.15 46.18 56827.16 88888.00 2018-04-26 16:34:17.413 116 11445.09 46.19 56827.21 88888.00 2018-04-26 16:34:17.913 116 11445.11 46.24 56827.24 88888.00 2018-04-26 16:34:18.413 116 11445.18 46.26 56827.17 88888.00 2018-04-26 16:34:18.913 116 11445.17 46.14 56827.14 88888.00 2018-04-26 16:34:19.413 116 11445.22 46.19 56827.18 88888.00 2018-04-26 16:34:19.913 116 11445.30 46.23 56827.25 88888.00 2018-04-26 16:34:20.413 116 11445.25 46.23 56827.27 88888.00 2018-04-26 16:34:20.913 116 11445.17 46.24 56827.26 88888.00 2018-04-26 16:34:21.413 116 11445.22 46.27 56827.25 88888.00 2018-04-26 16:34:21.913 116 11445.24 46.31 56827.25 88888.00 2018-04-26 16:34:22.413 116 11445.25 46.33 56827.24 88888.00 2018-04-26 16:34:22.913 116 11445.25 46.37 56827.27 88888.00 2018-04-26 16:34:23.413 116 11445.32 46.32 56827.23 88888.00 2018-04-26 16:34:23.913 116 11445.23 46.30 56827.26 88888.00 2018-04-26 16:34:24.413 116 11445.23 46.32 56827.31 88888.00 2018-04-26 16:34:24.913 116 11445.35 46.33 56827.29 88888.00 2018-04-26 16:34:25.413 116 11445.26 46.34 56827.23 88888.00 2018-04-26 16:34:25.913 116 11445.22 46.34 56827.18 88888.00 2018-04-26 16:34:26.413 116 11445.26 46.33 56827.24 88888.00 2018-04-26 16:34:26.913 116 11445.26 46.35 56827.26 88888.00 2018-04-26 16:34:27.413 116 11445.26 46.41 56827.31 88888.00 2018-04-26 16:34:27.913 116 11445.30 46.41 56827.29 88888.00 2018-04-26 16:34:28.413 116 11445.35 46.39 56827.24 88888.00 2018-04-26 16:34:28.913 116 11445.35 46.44 56827.25 88888.00 2018-04-26 16:34:29.413 116 11445.41 46.45 56827.21 88888.00 2018-04-26 16:34:29.913 116 11445.35 46.44 56827.20 88888.00 2018-04-26 16:34:30.413 116 11445.25 46.41 56827.33 88888.00 2018-04-26 16:34:30.913 116 11445.33 46.46 56827.32 88888.00 2018-04-26 16:34:31.413 116 11445.41 46.45 56827.29 88888.00 2018-04-26 16:34:31.913 116 11445.39 46.41 56827.25 88888.00 2018-04-26 16:34:32.413 116 11445.41 46.39 56827.26 88888.00 2018-04-26 16:34:32.913 116 11445.44 46.41 56827.26 88888.00 2018-04-26 16:34:33.413 116 11445.48 46.39 56827.27 88888.00 2018-04-26 16:34:33.913 116 11445.42 46.39 56827.27 88888.00 2018-04-26 16:34:34.413 116 11445.42 46.38 56827.26 88888.00 2018-04-26 16:34:34.913 116 11445.37 46.39 56827.27 88888.00 2018-04-26 16:34:35.413 116 11445.36 46.42 56827.26 88888.00 2018-04-26 16:34:35.913 116 11445.43 46.41 56827.20 88888.00 2018-04-26 16:34:36.413 116 11445.42 46.40 56827.18 88888.00 2018-04-26 16:34:36.913 116 11445.39 46.44 56827.20 88888.00 2018-04-26 16:34:37.413 116 11445.38 46.51 56827.30 88888.00 2018-04-26 16:34:37.913 116 11445.38 46.49 56827.25 88888.00 2018-04-26 16:34:38.413 116 11445.39 46.47 56827.21 88888.00 2018-04-26 16:34:38.913 116 11445.43 46.45 56827.26 88888.00 2018-04-26 16:34:39.413 116 11445.43 46.47 56827.20 88888.00 2018-04-26 16:34:39.913 116 11445.38 46.49 56827.23 88888.00 2018-04-26 16:34:40.413 116 11445.31 46.52 56827.29 88888.00 2018-04-26 16:34:40.913 116 11445.43 46.47 56827.21 88888.00 2018-04-26 16:34:41.413 116 11445.33 46.44 56827.21 88888.00 2018-04-26 16:34:41.913 116 11445.28 46.51 56827.19 88888.00 2018-04-26 16:34:42.413 116 11445.35 46.58 56827.18 88888.00 2018-04-26 16:34:42.913 116 11445.41 46.57 56827.18 88888.00 2018-04-26 16:34:43.404 116 11445.36 46.53 56827.13 88888.00 2018-04-26 16:34:43.904 116 11445.37 46.52 56827.13 88888.00 2018-04-26 16:34:44.404 116 11445.35 46.51 56827.13 88888.00 2018-04-26 16:34:44.904 116 11445.36 46.54 56827.08 88888.00 2018-04-26 16:34:45.404 116 11445.43 46.62 56827.14 88888.00 2018-04-26 16:34:45.904 116 11445.38 46.64 56827.21 88888.00 2018-04-26 16:34:46.404 116 11445.32 46.53 56827.16 88888.00 2018-04-26 16:34:46.904 116 11445.33 46.51 56827.16 88888.00 2018-04-26 16:34:47.404 116 11445.38 46.47 56827.20 88888.00 2018-04-26 16:34:47.904 116 11445.36 46.47 56827.25 88888.00 2018-04-26 16:34:48.404 116 11445.33 46.49 56827.27 88888.00 2018-04-26 16:34:48.904 116 11445.43 46.51 56827.30 88888.00 2018-04-26 16:34:49.404 116 11445.39 46.46 56827.27 88888.00 2018-04-26 16:34:49.904 116 11445.32 46.45 56827.23 88888.00 2018-04-26 16:34:50.404 116 11445.39 46.49 56827.25 88888.00 2018-04-26 16:34:50.904 116 11445.33 46.48 56827.23 88888.00 2018-04-26 16:34:51.404 116 11445.32 46.47 56827.23 88888.00 2018-04-26 16:34:51.904 116 11445.36 46.48 56827.24 88888.00 2018-04-26 16:34:52.404 116 11445.32 46.48 56827.26 88888.00 2018-04-26 16:34:52.904 116 11445.29 46.52 56827.36 88888.00 2018-04-26 16:34:53.404 116 11445.28 46.49 56827.37 88888.00 2018-04-26 16:34:53.904 116 11445.30 46.48 56827.30 88888.00 2018-04-26 16:34:54.404 116 11445.23 46.52 56827.32 88888.00 2018-04-26 16:34:54.904 116 11445.24 46.57 56827.39 88888.00 2018-04-26 16:34:55.404 116 11445.28 46.59 56827.43 88888.00 2018-04-26 16:34:55.904 116 11445.29 46.58 56827.37 88888.00 2018-04-26 16:34:56.404 116 11445.25 46.57 56827.34 88888.00 2018-04-26 16:34:56.904 116 11445.35 46.55 56827.37 88888.00 2018-04-26 16:34:57.404 116 11445.30 46.61 56827.38 88888.00 2018-04-26 16:34:57.904 116 11445.31 46.61 56827.45 88888.00 2018-04-26 16:34:58.404 116 11445.37 46.61 56827.49 88888.00 2018-04-26 16:34:58.904 116 11445.30 46.58 56827.39 88888.00 2018-04-26 16:34:59.404 116 11445.25 46.57 56827.39 88888.00 2018-04-26 16:34:59.904 116 11445.28 46.58 56827.43 88888.00 2018-04-26 16:35:00.404 116 11445.31 46.64 56827.49 88888.00 2018-04-26 16:35:00.904 116 11445.30 46.68 56827.52 88888.00 2018-04-26 16:35:01.404 116 11445.31 46.69 56827.56 88888.00 2018-04-26 16:35:01.904 116 11445.33 46.68 56827.58 88888.00 2018-04-26 16:35:02.404 116 11445.33 46.67 56827.55 88888.00 2018-04-26 16:35:02.904 116 11445.32 46.68 56827.55 88888.00 2018-04-26 16:35:03.404 116 11445.30 46.71 56827.66 88888.00 2018-04-26 16:35:03.904 116 11445.31 46.66 56827.71 88888.00 2018-04-26 16:35:04.404 116 11445.23 46.68 56827.70 88888.00 2018-04-26 16:35:04.904 116 11445.33 46.67 56827.76 88888.00 2018-04-26 16:35:05.404 116 11445.33 46.66 56827.74 88888.00 2018-04-26 16:35:05.904 116 11445.26 46.71 56827.68 88888.00 2018-04-26 16:35:06.404 116 11445.30 46.73 56827.63 88888.00 2018-04-26 16:35:06.904 116 11445.31 46.72 56827.59 88888.00 2018-04-26 16:35:07.404 116 11445.29 46.75 56827.59 88888.00 2018-04-26 16:35:07.904 116 11445.32 46.75 56827.57 88888.00 2018-04-26 16:35:08.404 116 11445.30 46.69 56827.58 88888.00 2018-04-26 16:35:08.904 116 11445.30 46.76 56827.59 88888.00 2018-04-26 16:35:09.404 116 11445.33 46.76 56827.63 88888.00 2018-04-26 16:35:09.904 116 11445.35 46.74 56827.66 88888.00 2018-04-26 16:35:10.404 116 11445.29 46.74 56827.70 88888.00 2018-04-26 16:35:10.904 116 11445.30 46.75 56827.74 88888.00 2018-04-26 16:35:11.404 116 11445.41 46.80 56827.70 88888.00 2018-04-26 16:35:11.904 116 11445.36 46.80 56827.72 88888.00 2018-04-26 16:35:12.404 116 11445.33 46.81 56827.76 88888.00 2018-04-26 16:35:12.904 116 11445.38 46.80 56827.69 88888.00 2018-04-26 16:35:13.404 116 11445.35 46.79 56827.70 88888.00 2018-04-26 16:35:13.904 116 11445.28 46.79 56827.75 88888.00 2018-04-26 16:35:14.404 116 11445.32 46.80 56827.82 88888.00 2018-04-26 16:35:14.904 116 11445.28 46.78 56827.82 88888.00 2018-04-26 16:35:15.404 116 11445.30 46.76 56827.82 88888.00 2018-04-26 16:35:15.904 116 11445.37 46.82 56827.90 88888.00 2018-04-26 16:35:16.404 116 11445.33 46.82 56827.87 88888.00 2018-04-26 16:35:16.904 116 11445.26 46.81 56827.89 88888.00 2018-04-26 16:35:17.404 116 11445.30 46.85 56827.89 88888.00 2018-04-26 16:35:17.904 116 11445.36 46.87 56827.95 88888.00 2018-04-26 16:35:18.404 116 11445.35 46.83 56828.03 88888.00 2018-04-26 16:35:18.904 116 11445.42 46.83 56828.02 88888.00 2018-04-26 16:35:19.404 116 11445.42 46.82 56828.06 88888.00 2018-04-26 16:35:19.904 116 11445.37 46.85 56828.09 88888.00 2018-04-26 16:35:20.404 116 11445.36 46.87 56828.17 88888.00 2018-04-26 16:35:20.904 116 11445.39 46.88 56828.19 88888.00 2018-04-26 16:35:21.404 116 11445.29 46.92 56828.17 88888.00 2018-04-26 16:35:21.904 116 11445.23 47.02 56828.16 88888.00 2018-04-26 16:35:22.404 116 11445.31 47.02 56828.17 88888.00 2018-04-26 16:35:22.904 116 11445.37 47.06 56828.19 88888.00 2018-04-26 16:35:23.404 116 11445.31 47.03 56828.19 88888.00 2018-04-26 16:35:23.904 116 11445.32 47.06 56828.21 88888.00 2018-04-26 16:35:24.404 116 11445.32 47.09 56828.30 88888.00 2018-04-26 16:35:24.904 116 11445.31 47.14 56828.36 88888.00 2018-04-26 16:35:25.404 116 11445.38 47.15 56828.40 88888.00 2018-04-26 16:35:25.904 116 11445.38 47.06 56828.38 88888.00 2018-04-26 16:35:26.404 116 11445.33 47.07 56828.39 88888.00 2018-04-26 16:35:26.904 116 11445.32 47.10 56828.42 88888.00 2018-04-26 16:35:27.404 116 11445.35 47.12 56828.43 88888.00 2018-04-26 16:35:27.904 116 11445.25 47.14 56828.49 88888.00 2018-04-26 16:35:28.404 116 11445.23 47.13 56828.53 88888.00 2018-04-26 16:35:28.904 116 11445.29 47.13 56828.51 88888.00 2018-04-26 16:35:29.404 116 11445.26 47.13 56828.53 88888.00 2018-04-26 16:35:29.904 116 11445.23 47.14 56828.55 88888.00 2018-04-26 16:35:30.404 116 11445.32 47.15 56828.53 88888.00 2018-04-26 16:35:30.904 116 11445.31 47.15 56828.49 88888.00 2018-04-26 16:35:31.404 116 11445.29 47.17 56828.49 88888.00 2018-04-26 16:35:31.904 116 11445.32 47.22 56828.51 88888.00 2018-04-26 16:35:32.404 116 11445.32 47.21 56828.57 88888.00 2018-04-26 16:35:32.904 116 11445.23 47.22 56828.60 88888.00 2018-04-26 16:35:33.404 116 11445.28 47.19 56828.57 88888.00 2018-04-26 16:35:33.904 116 11445.33 47.20 56828.55 88888.00 2018-04-26 16:35:34.404 116 11445.33 47.22 56828.55 88888.00 2018-04-26 16:35:34.904 116 11445.32 47.21 56828.60 88888.00 2018-04-26 16:35:35.404 116 11445.30 47.19 56828.65 88888.00 2018-04-26 16:35:35.904 116 11445.22 47.20 56828.64 88888.00 2018-04-26 16:35:36.904 116 11445.30 47.26 56828.61 88888.00 2018-04-26 16:35:37.404 116 11445.28 47.25 56828.68 88888.00 2018-04-26 16:35:37.904 116 11445.25 47.27 56828.71 88888.00 2018-04-26 16:35:38.404 116 11445.30 47.25 56828.62 88888.00 2018-04-26 16:35:38.904 116 11445.29 47.23 56828.65 88888.00 2018-04-26 16:35:39.404 116 11445.24 47.23 56828.68 88888.00 2018-04-26 16:35:39.904 116 11445.24 47.28 56828.71 88888.00 2018-04-26 16:35:40.404 116 11445.25 47.23 56828.74 88888.00 2018-04-26 16:35:40.904 116 11445.23 47.29 56828.75 88888.00 2018-04-26 16:35:41.404 116 11445.23 47.33 56828.79 88888.00 2018-04-26 16:35:41.904 116 11445.28 47.33 56828.78 88888.00 2018-04-26 16:35:42.404 116 11445.26 47.34 56828.80 88888.00 2018-04-26 16:35:42.904 116 11445.23 47.37 56828.78 88888.00 2018-04-26 16:35:43.404 116 11445.24 47.37 56828.75 88888.00 2018-04-26 16:35:43.904 116 11445.22 47.36 56828.75 88888.00 2018-04-26 16:35:44.904 116 11445.30 47.40 56828.78 88888.00 2018-04-26 16:35:45.404 116 11445.23 47.37 56828.78 88888.00 2018-04-26 16:35:45.904 116 11445.17 47.37 56828.80 88888.00 2018-04-26 16:35:46.904 116 11445.23 47.37 56828.86 88888.00 2018-04-26 16:35:47.404 116 11445.19 47.41 56828.87 88888.00 2018-04-26 16:35:47.904 116 11445.26 47.41 56828.86 88888.00 2018-04-26 16:35:48.404 116 11445.31 47.39 56828.80 88888.00 2018-04-26 16:35:48.904 116 11445.26 47.42 56828.83 88888.00 2018-04-26 16:35:49.404 116 11445.33 47.47 56828.79 88888.00 2018-04-26 16:35:49.904 116 11445.32 47.49 56828.81 88888.00 2018-04-26 16:35:50.404 116 11445.26 47.51 56828.84 88888.00 2018-04-26 16:35:50.904 116 11445.18 47.55 56828.81 88888.00 2018-04-26 16:35:51.404 116 11445.26 47.60 56828.85 88888.00 2018-04-26 16:35:51.904 116 11445.23 47.61 56828.86 88888.00 2018-04-26 16:35:52.404 116 11445.24 47.62 56828.87 88888.00 2018-04-26 16:35:52.904 116 11445.36 47.60 56828.83 88888.00 2018-04-26 16:35:53.404 116 11445.33 47.62 56828.81 88888.00 2018-04-26 16:35:53.904 116 11445.29 47.63 56828.87 88888.00 2018-04-26 16:35:54.404 116 11445.39 47.62 56828.90 88888.00 2018-04-26 16:35:54.904 116 11445.30 47.51 56828.87 88888.00 2018-04-26 16:35:55.404 116 11445.29 47.51 56828.90 88888.00 2018-04-26 16:35:55.904 116 11445.32 47.60 56828.86 88888.00 2018-04-26 16:35:56.404 116 11445.37 47.56 56828.86 88888.00 2018-04-26 16:35:56.904 116 11445.33 47.60 56828.92 88888.00 2018-04-26 16:35:57.404 116 11445.33 47.57 56828.86 88888.00 2018-04-26 16:35:57.904 116 11445.36 47.56 56828.81 88888.00 2018-04-26 16:35:58.404 116 11445.37 47.57 56828.83 88888.00 2018-04-26 16:35:58.904 116 11445.37 47.61 56828.81 88888.00 2018-04-26 16:35:59.404 116 11445.37 47.63 56828.79 88888.00 2018-04-26 16:35:59.904 116 11445.33 47.62 56828.75 88888.00 2018-04-26 16:36:00.404 116 11445.32 47.67 56828.79 88888.00 2018-04-26 16:36:00.904 116 11445.37 47.69 56828.80 88888.00 2018-04-26 16:36:01.404 116 11445.32 47.67 56828.75 88888.00 2018-04-26 16:36:01.904 116 11445.32 47.67 56828.73 88888.00 2018-04-26 16:36:02.404 116 11445.41 47.66 56828.79 88888.00 2018-04-26 16:36:02.904 116 11445.44 47.67 56828.81 88888.00 2018-04-26 16:36:03.404 116 11445.39 47.69 56828.75 88888.00 2018-04-26 16:36:03.904 116 11445.35 47.71 56828.81 88888.00 2018-04-26 16:36:04.404 116 11445.32 47.69 56828.85 88888.00 2018-04-26 16:36:04.904 116 11445.31 47.73 56828.81 88888.00 2018-04-26 16:36:05.404 116 11445.44 47.75 56828.74 88888.00 2018-04-26 16:36:05.904 116 11445.42 47.73 56828.71 88888.00 2018-04-26 16:36:06.404 116 11445.32 47.73 56828.72 88888.00 2018-04-26 16:36:06.904 116 11445.33 47.80 56828.81 88888.00 2018-04-26 16:36:07.404 116 11445.44 47.76 56828.81 88888.00 2018-04-26 16:36:07.904 116 11445.41 47.74 56828.67 88888.00 2018-04-26 16:36:08.404 116 11445.30 47.73 56828.67 88888.00 2018-04-26 16:36:08.904 116 11445.30 47.74 56828.72 88888.00 2018-04-26 16:36:09.404 116 11445.36 47.74 56828.80 88888.00 2018-04-26 16:36:09.904 116 11445.31 47.78 56828.81 88888.00 2018-04-26 16:36:10.404 116 11445.39 47.77 56828.80 88888.00 2018-04-26 16:36:10.904 116 11445.41 47.75 56828.80 88888.00 2018-04-26 16:36:11.404 116 11445.26 47.75 56828.77 88888.00 2018-04-26 16:36:11.904 116 11445.30 47.81 56828.73 88888.00 2018-04-26 16:36:12.404 116 11445.38 47.82 56828.70 88888.00 2018-04-26 16:36:12.904 116 11445.32 47.81 56828.68 88888.00 2018-04-26 16:36:13.404 116 11445.32 47.84 56828.68 88888.00 2018-04-26 16:36:13.904 116 11445.35 47.85 56828.75 88888.00 2018-04-26 16:36:14.404 116 11445.32 47.92 56828.83 88888.00 2018-04-26 16:36:14.904 116 11445.33 47.96 56828.85 88888.00 2018-04-26 16:36:15.404 116 11445.32 47.90 56828.77 88888.00 2018-04-26 16:36:15.904 116 11445.24 47.88 56828.72 88888.00 2018-04-26 16:36:16.404 116 11445.23 47.88 56828.78 88888.00 2018-04-26 16:36:16.904 116 11445.35 47.96 56828.80 88888.00 2018-04-26 16:36:17.404 116 11445.36 47.91 56828.85 88888.00 2018-04-26 16:36:18.404 116 11445.33 47.84 56828.70 88888.00 2018-04-26 16:36:18.904 116 11445.37 47.84 56828.78 88888.00 2018-04-26 16:36:19.404 116 11445.33 47.94 56828.90 88888.00 2018-04-26 16:36:19.904 116 11445.36 47.97 56828.86 88888.00 2018-04-26 16:36:20.404 116 11445.32 47.91 56828.83 88888.00 2018-04-26 16:36:20.904 116 11445.23 47.89 56828.74 88888.00 2018-04-26 16:36:21.404 116 11445.30 47.98 56828.68 88888.00 2018-04-26 16:36:21.904 116 11445.35 48.02 56828.73 88888.00 2018-04-26 16:36:22.404 116 11445.33 48.01 56828.71 88888.00 2018-04-26 16:36:22.904 116 11445.32 48.01 56828.72 88888.00 2018-04-26 16:36:23.404 116 11445.33 48.02 56828.71 88888.00 2018-04-26 16:36:23.904 116 11445.36 47.98 56828.74 88888.00 2018-04-26 16:36:24.404 116 11445.43 48.00 56828.73 88888.00 2018-04-26 16:36:24.904 116 11445.42 47.96 56828.71 88888.00 2018-04-26 16:36:25.404 116 11445.35 47.90 56828.70 88888.00 2018-04-26 16:36:25.904 116 11445.32 47.91 56828.73 88888.00 2018-04-26 16:36:26.404 116 11445.43 47.96 56828.73 88888.00 2018-04-26 16:36:26.904 116 11445.46 47.97 56828.64 88888.00 2018-04-26 16:36:27.404 116 11445.45 47.96 56828.62 88888.00 2018-04-26 16:36:27.904 116 11445.38 47.97 56828.61 88888.00 2018-04-26 16:36:28.404 116 11445.38 47.98 56828.62 88888.00 2018-04-26 16:36:28.904 116 11445.41 47.98 56828.61 88888.00 2018-04-26 16:36:29.404 116 11445.46 47.95 56828.61 88888.00 2018-04-26 16:36:29.904 116 11445.45 47.89 56828.57 88888.00 2018-04-26 16:36:30.404 116 11445.36 47.94 56828.53 88888.00 2018-04-26 16:36:30.904 116 11445.33 47.97 56828.58 88888.00 2018-04-26 16:36:31.404 116 11445.46 47.96 56828.59 88888.00 2018-04-26 16:36:31.904 116 11445.46 47.92 56828.52 88888.00 2018-04-26 16:36:32.404 116 11445.42 47.90 56828.43 88888.00 2018-04-26 16:36:32.904 116 11445.45 47.92 56828.45 88888.00 2018-04-26 16:36:33.404 116 11445.46 47.95 56828.49 88888.00 2018-04-26 16:36:33.904 116 11445.46 47.95 56828.53 88888.00 2018-04-26 16:36:34.404 116 11445.51 47.94 56828.42 88888.00 2018-04-26 16:36:34.904 116 11445.55 47.95 56828.35 88888.00 2018-04-26 16:36:35.404 116 11445.44 47.94 56828.42 88888.00 2018-04-26 16:36:35.904 116 11445.44 47.98 56828.48 88888.00 2018-04-26 16:36:36.404 116 11445.46 47.98 56828.45 88888.00 2018-04-26 16:36:36.904 116 11445.36 47.96 56828.35 88888.00 2018-04-26 16:36:37.404 116 11445.36 47.96 56828.32 88888.00 2018-04-26 16:36:37.904 116 11445.43 47.92 56828.33 88888.00 2018-04-26 16:36:38.404 116 11445.36 47.92 56828.34 88888.00 2018-04-26 16:36:38.904 116 11445.39 47.95 56828.38 88888.00 2018-04-26 16:36:39.404 116 11445.49 47.90 56828.33 88888.00 2018-04-26 16:36:39.904 116 11445.42 47.90 56828.27 88888.00 2018-04-26 16:36:40.404 116 11445.35 47.95 56828.27 88888.00 2018-04-26 16:36:40.904 116 11445.39 47.94 56828.22 88888.00 2018-04-26 16:36:41.404 116 11445.42 47.91 56828.19 88888.00 2018-04-26 16:36:41.904 116 11445.39 47.85 56828.09 88888.00 2018-04-26 16:36:42.404 116 11445.37 47.87 56828.13 88888.00 2018-04-26 16:36:42.904 116 11445.36 47.89 56828.21 88888.00 2018-04-26 16:36:43.404 116 11445.33 47.88 56828.26 88888.00 2018-04-26 16:36:43.904 116 11445.36 47.88 56828.16 88888.00 2018-04-26 16:36:44.404 116 11445.38 47.89 56828.09 88888.00 2018-04-26 16:36:44.904 116 11445.31 47.90 56828.10 88888.00 2018-04-26 16:36:45.404 116 11445.29 47.91 56828.13 88888.00 2018-04-26 16:36:45.904 116 11445.41 47.89 56828.13 88888.00 2018-04-26 16:36:46.404 116 11445.37 47.84 56828.13 88888.00 2018-04-26 16:36:46.904 116 11445.33 47.81 56828.13 88888.00 2018-04-26 16:36:47.404 116 11445.38 47.80 56828.14 88888.00 2018-04-26 16:36:47.904 116 11445.32 47.81 56828.16 88888.00 2018-04-26 16:36:48.405 116 11445.32 47.82 56828.16 88888.00 2018-04-26 16:36:48.905 116 11445.41 47.81 56828.15 88888.00 2018-04-26 16:36:49.905 116 11445.31 47.84 56828.17 88888.00 2018-04-26 16:36:50.405 116 11445.41 47.84 56828.20 88888.00 2018-04-26 16:36:50.905 116 11445.41 47.84 56828.14 88888.00 2018-04-26 16:36:51.405 116 11445.39 47.84 56828.06 88888.00 2018-04-26 16:36:51.905 116 11445.42 47.87 56828.09 88888.00 2018-04-26 16:36:52.405 116 11445.43 47.85 56828.13 88888.00 2018-04-26 16:36:52.905 116 11445.37 47.84 56828.10 88888.00 2018-04-26 16:36:53.405 116 11445.33 47.87 56828.16 88888.00 2018-04-26 16:36:53.905 116 11445.42 47.88 56828.09 88888.00 2018-04-26 16:36:54.405 116 11445.33 47.87 56828.11 88888.00 2018-04-26 16:36:54.905 116 11445.29 47.87 56828.09 88888.00 2018-04-26 16:36:55.405 116 11445.32 47.87 56828.14 88888.00 2018-04-26 16:36:55.905 116 11445.32 47.89 56828.14 88888.00 2018-04-26 16:36:56.405 116 11445.36 47.90 56828.11 88888.00 2018-04-26 16:36:56.905 116 11445.36 47.85 56828.10 88888.00 2018-04-26 16:36:57.405 116 11445.25 47.78 56828.06 88888.00 2018-04-26 16:36:57.905 116 11445.21 47.83 56828.09 88888.00 2018-04-26 16:36:58.405 116 11445.25 47.89 56828.10 88888.00 2018-04-26 16:36:58.905 116 11445.32 47.90 56828.07 88888.00 2018-04-26 16:36:59.905 116 11445.36 47.87 56828.07 88888.00 2018-04-26 16:37:00.405 116 11445.39 47.89 56828.06 88888.00 2018-04-26 16:37:00.905 116 11445.30 47.87 56828.07 88888.00 2018-04-26 16:37:01.405 116 11445.32 47.90 56828.07 88888.00 2018-04-26 16:37:01.905 116 11445.32 47.88 56828.04 88888.00 2018-04-26 16:37:02.405 116 11445.31 47.83 56828.02 88888.00 2018-04-26 16:37:02.905 116 11445.35 47.85 56828.07 88888.00 2018-04-26 16:37:03.405 116 11445.38 47.83 56828.11 88888.00 2018-04-26 16:37:03.905 116 11445.33 47.80 56828.04 88888.00 2018-04-26 16:37:04.405 116 11445.28 47.81 56827.98 88888.00 2018-04-26 16:37:04.905 116 11445.35 47.81 56828.00 88888.00 2018-04-26 16:37:05.405 116 11445.35 47.80 56827.96 88888.00 2018-04-26 16:37:05.905 116 11445.41 47.80 56827.94 88888.00 2018-04-26 16:37:06.405 116 11445.37 47.80 56827.87 88888.00 2018-04-26 16:37:06.905 116 11445.33 47.78 56827.84 88888.00 2018-04-26 16:37:07.405 116 11445.36 47.80 56827.90 88888.00 2018-04-26 16:37:07.905 116 11445.42 47.84 56827.94 88888.00 2018-04-26 16:37:08.405 116 11445.49 47.77 56827.93 88888.00 2018-04-26 16:37:08.905 116 11445.39 47.71 56827.82 88888.00 2018-04-26 16:37:09.405 116 11445.33 47.73 56827.77 88888.00 2018-04-26 16:37:09.905 116 11445.39 47.75 56827.81 88888.00 2018-04-26 16:37:10.405 116 11445.41 47.71 56827.72 88888.00 2018-04-26 16:37:10.905 116 11445.42 47.73 56827.64 88888.00 2018-04-26 16:37:11.405 116 11445.41 47.70 56827.65 88888.00 2018-04-26 16:37:11.905 116 11445.35 47.73 56827.63 88888.00 2018-04-26 16:37:12.405 116 11445.32 47.80 56827.63 88888.00 2018-04-26 16:37:12.905 116 11445.39 47.81 56827.65 88888.00 2018-04-26 16:37:13.405 116 11445.44 47.77 56827.62 88888.00 2018-04-26 16:37:13.905 116 11445.38 47.70 56827.57 88888.00 2018-04-26 16:37:14.405 116 11445.43 47.69 56827.50 88888.00 2018-04-26 16:37:14.905 116 11445.45 47.69 56827.49 88888.00 2018-04-26 16:37:15.405 116 11445.41 47.69 56827.53 88888.00 2018-04-26 16:37:15.905 116 11445.38 47.70 56827.49 88888.00 2018-04-26 16:37:16.405 116 11445.39 47.69 56827.44 88888.00 2018-04-26 16:37:16.905 116 11445.36 47.67 56827.40 88888.00 2018-04-26 16:37:17.405 116 11445.39 47.71 56827.40 88888.00 2018-04-26 16:37:17.905 116 11445.43 47.64 56827.42 88888.00 2018-04-26 16:37:18.405 116 11445.36 47.54 56827.39 88888.00 2018-04-26 16:37:18.905 116 11445.31 47.57 56827.38 88888.00 2018-04-26 16:37:19.405 116 11445.36 47.62 56827.38 88888.00 2018-04-26 16:37:19.905 116 11445.39 47.64 56827.31 88888.00 2018-04-26 16:37:20.405 116 11445.30 47.66 56827.32 88888.00 2018-04-26 16:37:20.905 116 11445.30 47.67 56827.39 88888.00 2018-04-26 16:37:21.405 116 11445.29 47.68 56827.34 88888.00 2018-04-26 16:37:21.905 116 11445.32 47.68 56827.33 88888.00 2018-04-26 16:37:22.405 116 11445.37 47.69 56827.30 88888.00 2018-04-26 16:37:22.905 116 11445.32 47.60 56827.24 88888.00 2018-04-26 16:37:23.405 116 11445.22 47.60 56827.25 88888.00 2018-04-26 16:37:23.905 116 11445.26 47.66 56827.30 88888.00 2018-04-26 16:37:24.405 116 11445.31 47.66 56827.34 88888.00 2018-04-26 16:37:24.905 116 11445.26 47.61 56827.32 88888.00 2018-04-26 16:37:25.405 116 11445.29 47.55 56827.21 88888.00 2018-04-26 16:37:25.905 116 11445.36 47.55 56827.24 88888.00 2018-04-26 16:37:26.405 116 11445.30 47.55 56827.29 88888.00 2018-04-26 16:37:26.905 116 11445.29 47.61 56827.33 88888.00 2018-04-26 16:37:27.405 116 11445.35 47.60 56827.25 88888.00 2018-04-26 16:37:27.905 116 11445.29 47.58 56827.20 88888.00 2018-04-26 16:37:28.405 116 11445.24 47.57 56827.21 88888.00 2018-04-26 16:37:28.905 116 11445.28 47.53 56827.23 88888.00 2018-04-26 16:37:29.405 116 11445.25 47.57 56827.25 88888.00 2018-04-26 16:37:29.905 116 11445.19 47.56 56827.32 88888.00 2018-04-26 16:37:30.405 116 11445.22 47.55 56827.27 88888.00 2018-04-26 16:37:30.905 116 11445.17 47.50 56827.27 88888.00 2018-04-26 16:37:31.405 116 11445.14 47.55 56827.23 88888.00 2018-04-26 16:37:31.905 116 11445.23 47.57 56827.21 88888.00 2018-04-26 16:37:32.405 116 11445.24 47.51 56827.31 88888.00 2018-04-26 16:37:32.905 116 11445.18 47.54 56827.37 88888.00 2018-04-26 16:37:33.405 116 11445.21 47.57 56827.42 88888.00 2018-04-26 16:37:33.905 116 11445.23 47.50 56827.37 88888.00 2018-04-26 16:37:34.405 116 11445.19 47.54 56827.34 88888.00 2018-04-26 16:37:34.905 116 11445.16 47.60 56827.42 88888.00 2018-04-26 16:37:35.405 116 11445.21 47.58 56827.49 88888.00 2018-04-26 16:37:35.905 116 11445.19 47.61 56827.55 88888.00 2018-04-26 16:37:36.405 116 11445.19 47.68 56827.58 88888.00 2018-04-26 16:37:36.905 116 11445.23 47.63 56827.48 88888.00 2018-04-26 16:37:37.405 116 11445.22 47.62 56827.48 88888.00 2018-04-26 16:37:37.905 116 11445.24 47.64 56827.53 88888.00 2018-04-26 16:37:38.405 116 11445.25 47.68 56827.64 88888.00 2018-04-26 16:37:38.905 116 11445.18 47.69 56827.68 88888.00 2018-04-26 16:37:39.405 116 11445.15 47.68 56827.64 88888.00 2018-04-26 16:37:39.905 116 11445.17 47.63 56827.61 88888.00 2018-04-26 16:37:40.405 116 11445.18 47.69 56827.62 88888.00 2018-04-26 16:37:40.905 116 11445.18 47.75 56827.69 88888.00 2018-04-26 16:37:41.405 116 11445.23 47.76 56827.76 88888.00 2018-04-26 16:37:41.905 116 11445.24 47.69 56827.74 88888.00 2018-04-26 16:37:42.405 116 11445.17 47.70 56827.81 88888.00 2018-04-26 16:37:42.905 116 11445.18 47.81 56827.88 88888.00 2018-04-26 16:37:43.405 116 11445.28 47.80 56827.89 88888.00 2018-04-26 16:37:43.905 116 11445.25 47.78 56827.91 88888.00 2018-04-26 16:37:44.405 116 11445.32 47.82 56827.95 88888.00 2018-04-26 16:37:44.905 116 11445.30 47.84 56827.96 88888.00 2018-04-26 16:37:45.405 116 11445.22 47.87 56827.96 88888.00 2018-04-26 16:37:45.905 116 11445.24 47.88 56827.95 88888.00 2018-04-26 16:37:46.405 116 11445.30 47.91 56828.04 88888.00 2018-04-26 16:37:46.905 116 11445.24 47.89 56828.08 88888.00 2018-04-26 16:37:47.405 116 11445.18 47.90 56828.10 88888.00 2018-04-26 16:37:47.905 116 11445.29 47.88 56828.08 88888.00 2018-04-26 16:37:48.405 116 11445.28 47.89 56828.06 88888.00 2018-04-26 16:37:48.905 116 11445.23 47.95 56828.11 88888.00 2018-04-26 16:37:49.405 116 11445.25 48.02 56828.20 88888.00 2018-04-26 16:37:49.905 116 11445.29 47.98 56828.15 88888.00 2018-04-26 16:37:50.405 116 11445.25 48.01 56828.17 88888.00 2018-04-26 16:37:50.905 116 11445.33 48.01 56828.25 88888.00 2018-04-26 16:37:51.405 116 11445.28 47.97 56828.25 88888.00 2018-04-26 16:37:51.905 116 11445.19 47.98 56828.25 88888.00 2018-04-26 16:37:52.405 116 11445.29 47.98 56828.27 88888.00 2018-04-26 16:37:52.905 116 11445.37 48.01 56828.23 88888.00 2018-04-26 16:37:53.405 116 11445.23 48.03 56828.27 88888.00 2018-04-26 16:37:53.905 116 11445.29 48.05 56828.30 88888.00 2018-04-26 16:37:54.405 116 11445.31 48.07 56828.32 88888.00 2018-04-26 16:37:54.905 116 11445.29 48.07 56828.35 88888.00 2018-04-26 16:37:55.405 116 11445.31 48.10 56828.36 88888.00 2018-04-26 16:37:55.905 116 11445.33 48.05 56828.34 88888.00 2018-04-26 16:37:56.405 116 11445.26 48.03 56828.38 88888.00 2018-04-26 16:37:56.905 116 11445.19 48.01 56828.38 88888.00 2018-04-26 16:37:57.405 116 11445.29 48.07 56828.38 88888.00 2018-04-26 16:37:57.905 116 11445.30 48.08 56828.39 88888.00 2018-04-26 16:37:58.405 116 11445.30 48.09 56828.38 88888.00 2018-04-26 16:37:58.905 116 11445.29 48.10 56828.40 88888.00 2018-04-26 16:37:59.405 116 11445.22 48.10 56828.38 88888.00 2018-04-26 16:37:59.905 116 11445.17 48.15 56828.38 88888.00 2018-04-26 16:38:00.405 116 11445.28 48.14 56828.38 88888.00 2018-04-26 16:38:00.905 116 11445.33 48.09 56828.34 88888.00 2018-04-26 16:38:01.405 116 11445.29 48.07 56828.28 88888.00 2018-04-26 16:38:01.905 116 11445.31 48.08 56828.29 88888.00 2018-04-26 16:38:02.905 116 11445.33 48.14 56828.33 88888.00 2018-04-26 16:38:03.405 116 11445.30 48.07 56828.29 88888.00 2018-04-26 16:38:03.905 116 11445.32 48.03 56828.22 88888.00 2018-04-26 16:38:04.405 116 11445.23 48.01 56828.25 88888.00 2018-04-26 16:38:04.905 116 11445.19 48.01 56828.35 88888.00 2018-04-26 16:38:05.405 116 11445.23 48.00 56828.35 88888.00 2018-04-26 16:38:05.905 116 11445.19 48.03 56828.26 88888.00 2018-04-26 16:38:06.405 116 11445.25 48.09 56828.21 88888.00 2018-04-26 16:38:06.905 116 11445.25 48.05 56828.19 88888.00 2018-04-26 16:38:07.405 116 11445.16 48.01 56828.25 88888.00 2018-04-26 16:38:07.905 116 11445.12 48.02 56828.26 88888.00 2018-04-26 16:38:08.405 116 11445.22 47.98 56828.28 88888.00 2018-04-26 16:38:08.905 116 11445.29 47.96 56828.20 88888.00 2018-04-26 16:38:09.405 116 11445.25 47.95 56828.14 88888.00 2018-04-26 16:38:09.905 116 11445.29 47.97 56828.13 88888.00 2018-04-26 16:38:10.405 116 11445.29 47.98 56828.10 88888.00 2018-04-26 16:38:10.905 116 11445.23 48.03 56828.15 88888.00 2018-04-26 16:38:11.405 116 11445.29 48.04 56828.16 88888.00 2018-04-26 16:38:11.905 116 11445.35 48.03 56828.08 88888.00 2018-04-26 16:38:12.405 116 11445.25 48.02 56828.02 88888.00 2018-04-26 16:38:12.905 116 11445.22 48.08 56828.07 88888.00 2018-04-26 16:38:13.405 116 11445.23 48.01 56828.07 88888.00 2018-04-26 16:38:13.905 116 11445.18 48.01 56828.02 88888.00 2018-04-26 16:38:14.405 116 11445.22 48.04 56827.96 88888.00 2018-04-26 16:38:14.905 116 11445.29 48.05 56827.94 88888.00 2018-04-26 16:38:15.405 116 11445.24 48.08 56828.03 88888.00 2018-04-26 16:38:15.905 116 11445.19 48.11 56828.06 88888.00 2018-04-26 16:38:16.405 116 11445.24 48.14 56828.04 88888.00 2018-04-26 16:38:16.905 116 11445.23 48.09 56828.00 88888.00 2018-04-26 16:38:17.405 116 11445.19 48.09 56827.97 88888.00 2018-04-26 16:38:17.905 116 11445.21 48.08 56828.02 88888.00 2018-04-26 16:38:18.405 116 11445.22 48.04 56828.01 88888.00 2018-04-26 16:38:18.905 116 11445.19 48.02 56828.00 88888.00 2018-04-26 16:38:19.405 116 11445.24 48.08 56828.00 88888.00 2018-04-26 16:38:19.905 116 11445.25 48.09 56827.96 88888.00 2018-04-26 16:38:20.405 116 11445.25 48.07 56827.95 88888.00 2018-04-26 16:38:20.905 116 11445.30 48.07 56827.96 88888.00 2018-04-26 16:38:21.405 116 11445.32 48.07 56827.97 88888.00 2018-04-26 16:38:21.905 116 11445.23 48.07 56827.95 88888.00 2018-04-26 16:38:22.405 116 11445.24 48.09 56827.94 88888.00 2018-04-26 16:38:22.905 116 11445.33 48.14 56827.98 88888.00 2018-04-26 16:38:23.405 116 11445.30 48.08 56828.00 88888.00 2018-04-26 16:38:23.905 116 11445.28 48.07 56828.02 88888.00 2018-04-26 16:38:24.405 116 11445.28 48.12 56827.96 88888.00 2018-04-26 16:38:24.905 116 11445.25 48.14 56827.93 88888.00 2018-04-26 16:38:25.405 116 11445.29 48.16 56827.96 88888.00 2018-04-26 16:38:25.905 116 11445.37 48.17 56828.02 88888.00 2018-04-26 16:38:26.405 116 11445.33 48.16 56828.08 88888.00 2018-04-26 16:38:26.905 116 11445.23 48.15 56828.03 88888.00 2018-04-26 16:38:27.405 116 11445.31 48.17 56827.98 88888.00 2018-04-26 16:38:27.905 116 11445.35 48.18 56827.96 88888.00 2018-04-26 16:38:28.405 116 11445.32 48.19 56828.02 88888.00 2018-04-26 16:38:28.905 116 11445.32 48.18 56827.97 88888.00 2018-04-26 16:38:29.405 116 11445.36 48.19 56827.94 88888.00 2018-04-26 16:38:29.905 116 11445.35 48.19 56827.96 88888.00 2018-04-26 16:38:30.405 116 11445.35 48.18 56827.91 88888.00 2018-04-26 16:38:30.905 116 11445.35 48.23 56827.90 88888.00 2018-04-26 16:38:31.405 116 11445.30 48.25 56827.95 88888.00 2018-04-26 16:38:31.905 116 11445.24 48.26 56827.94 88888.00 2018-04-26 16:38:32.405 116 11445.26 48.25 56827.97 88888.00 2018-04-26 16:38:32.905 116 11445.26 48.29 56828.02 88888.00 2018-04-26 16:38:33.405 116 11445.33 48.29 56827.98 88888.00 2018-04-26 16:38:33.905 116 11445.41 48.30 56828.07 88888.00 2018-04-26 16:38:34.405 116 11445.31 48.31 56828.01 88888.00 2018-04-26 16:38:34.905 116 11445.29 48.35 56828.01 88888.00 2018-04-26 16:38:35.405 116 11445.38 48.36 56827.98 88888.00 2018-04-26 16:38:35.905 116 11445.42 48.32 56828.01 88888.00 2018-04-26 16:38:36.405 116 11445.36 48.31 56828.04 88888.00 2018-04-26 16:38:36.905 116 11445.32 48.31 56828.04 88888.00 2018-04-26 16:38:37.405 116 11445.36 48.35 56828.04 88888.00 2018-04-26 16:38:37.905 116 11445.32 48.39 56828.08 88888.00 2018-04-26 16:38:38.405 116 11445.44 48.45 56828.16 88888.00 2018-04-26 16:38:38.905 116 11445.45 48.39 56828.13 88888.00 2018-04-26 16:38:39.405 116 11445.36 48.39 56828.09 88888.00 2018-04-26 16:38:39.905 116 11445.30 48.44 56828.17 88888.00 2018-04-26 16:38:40.405 116 11445.37 48.48 56828.20 88888.00 2018-04-26 16:38:40.905 116 11445.36 48.45 56828.16 88888.00 2018-04-26 16:38:41.405 116 11445.35 48.50 56828.26 88888.00 2018-04-26 16:38:41.905 116 11445.31 48.49 56828.35 88888.00 2018-04-26 16:38:42.405 116 11445.29 48.45 56828.35 88888.00 2018-04-26 16:38:42.905 116 11445.26 48.50 56828.30 88888.00 2018-04-26 16:38:43.405 116 11445.28 48.53 56828.36 88888.00 2018-04-26 16:38:44.405 116 11445.25 48.59 56828.43 88888.00 2018-04-26 16:38:44.905 116 11445.26 48.59 56828.48 88888.00 2018-04-26 16:38:45.405 116 11445.23 48.56 56828.41 88888.00 2018-04-26 16:38:45.905 116 11445.18 48.60 56828.43 88888.00 2018-04-26 16:38:46.405 116 11445.30 48.63 56828.55 88888.00 2018-04-26 16:38:46.905 116 11445.32 48.65 56828.59 88888.00 2018-04-26 16:38:47.405 116 11445.21 48.68 56828.57 88888.00 2018-04-26 16:38:47.905 116 11445.12 48.65 56828.58 88888.00 2018-04-26 16:38:48.405 116 11445.11 48.66 56828.59 88888.00 2018-04-26 16:38:48.905 116 11445.17 48.72 56828.64 88888.00 2018-04-26 16:38:49.406 116 11445.21 48.71 56828.60 88888.00 2018-04-26 16:38:49.906 116 11445.21 48.69 56828.59 88888.00 2018-04-26 16:38:50.406 116 11445.14 48.70 56828.71 88888.00 2018-04-26 16:38:50.906 116 11445.07 48.75 56828.70 88888.00 2018-04-26 16:38:51.406 116 11445.16 48.75 56828.73 88888.00 2018-04-26 16:38:51.906 116 11445.11 48.71 56828.71 88888.00 2018-04-26 16:38:52.406 116 11445.07 48.71 56828.67 88888.00 2018-04-26 16:38:52.906 116 11445.07 48.75 56828.64 88888.00 2018-04-26 16:38:53.406 116 11445.03 48.77 56828.72 88888.00 2018-04-26 16:38:54.406 116 11445.10 48.76 56828.83 88888.00 2018-04-26 16:38:54.906 116 11445.02 48.76 56828.84 88888.00 2018-04-26 16:38:55.406 116 11444.93 48.78 56828.86 88888.00 2018-04-26 16:38:55.906 116 11444.95 48.82 56828.88 88888.00 2018-04-26 16:38:56.406 116 11445.03 48.78 56828.91 88888.00 2018-04-26 16:38:56.906 116 11445.01 48.77 56828.86 88888.00 2018-04-26 16:38:57.406 116 11444.98 48.72 56828.78 88888.00 2018-04-26 16:38:57.906 116 11445.00 48.57 56828.75 88888.00 2018-04-26 16:38:58.406 116 11444.93 48.71 56828.81 88888.00 2018-04-26 16:38:58.906 116 11444.97 48.77 56828.91 88888.00 2018-04-26 16:38:59.406 116 11445.03 48.72 56828.86 88888.00 2018-04-26 16:38:59.906 116 11444.95 48.68 56828.74 88888.00 2018-04-26 16:39:00.406 116 11444.84 48.64 56828.72 88888.00 2018-04-26 16:39:00.906 116 11444.86 48.69 56828.77 88888.00 2018-04-26 16:39:01.406 116 11444.93 48.72 56828.79 88888.00 2018-04-26 16:39:01.906 116 11444.93 48.77 56828.78 88888.00 2018-04-26 16:39:02.406 116 11444.93 48.69 56828.71 88888.00 2018-04-26 16:39:02.906 116 11444.84 48.64 56828.68 88888.00 2018-04-26 16:39:03.406 116 11444.86 48.66 56828.73 88888.00 2018-04-26 16:39:03.906 116 11444.95 48.65 56828.73 88888.00 2018-04-26 16:39:04.406 116 11444.94 48.63 56828.67 88888.00 2018-04-26 16:39:04.906 116 11444.84 48.58 56828.72 88888.00 2018-04-26 16:39:05.406 116 11444.81 48.63 56828.75 88888.00 2018-04-26 16:39:05.906 116 11444.87 48.69 56828.78 88888.00 2018-04-26 16:39:06.406 116 11444.91 48.65 56828.72 88888.00 2018-04-26 16:39:06.906 116 11444.95 48.69 56828.60 88888.00 2018-04-26 16:39:07.406 116 11444.87 48.58 56828.55 88888.00 2018-04-26 16:39:07.906 116 11444.81 48.57 56828.54 88888.00 2018-04-26 16:39:08.406 116 11444.86 48.59 56828.65 88888.00 2018-04-26 16:39:08.906 116 11444.98 48.58 56828.70 88888.00 2018-04-26 16:39:09.406 116 11444.91 48.60 56828.65 88888.00 2018-04-26 16:39:09.906 116 11444.87 48.65 56828.59 88888.00 2018-04-26 16:39:10.406 116 11444.89 48.50 56828.66 88888.00 2018-04-26 16:39:10.906 116 11444.87 48.46 56828.67 88888.00 2018-04-26 16:39:11.406 116 11444.91 48.58 56828.70 88888.00 2018-04-26 16:39:11.906 116 11444.97 48.58 56828.60 88888.00 2018-04-26 16:39:12.406 116 11444.91 48.53 56828.54 88888.00 2018-04-26 16:39:12.906 116 11444.87 48.57 56828.51 88888.00 2018-04-26 16:39:13.406 116 11444.86 48.56 56828.54 88888.00 2018-04-26 16:39:13.906 116 11444.83 48.55 56828.53 88888.00 2018-04-26 16:39:14.406 116 11444.80 48.55 56828.54 88888.00 2018-04-26 16:39:14.906 116 11444.83 48.55 56828.54 88888.00 2018-04-26 16:39:15.406 116 11444.89 48.51 56828.49 88888.00 2018-04-26 16:39:15.906 116 11444.87 48.50 56828.45 88888.00 2018-04-26 16:39:16.406 116 11444.86 48.52 56828.43 88888.00 2018-04-26 16:39:16.906 116 11444.91 48.53 56828.47 88888.00 2018-04-26 16:39:17.406 116 11444.83 48.53 56828.46 88888.00 2018-04-26 16:39:17.906 116 11444.84 48.56 56828.52 88888.00 2018-04-26 16:39:18.406 116 11444.87 48.56 56828.49 88888.00 2018-04-26 16:39:18.906 116 11444.80 48.51 56828.45 88888.00 2018-04-26 16:39:19.406 116 11444.87 48.60 56828.43 88888.00 2018-04-26 16:39:19.906 116 11444.95 48.58 56828.42 88888.00 2018-04-26 16:39:20.406 116 11444.89 48.56 56828.43 88888.00 2018-04-26 16:39:20.906 116 11444.88 48.51 56828.41 88888.00 2018-04-26 16:39:21.406 116 11444.89 48.50 56828.36 88888.00 2018-04-26 16:39:21.906 116 11444.84 48.51 56828.36 88888.00 2018-04-26 16:39:22.406 116 11444.83 48.51 56828.42 88888.00 2018-04-26 16:39:22.906 116 11444.94 48.50 56828.43 88888.00 2018-04-26 16:39:23.406 116 11444.96 48.45 56828.43 88888.00 2018-04-26 16:39:23.906 116 11444.90 48.45 56828.42 88888.00 2018-04-26 16:39:24.406 116 11444.91 48.49 56828.45 88888.00 2018-04-26 16:39:24.906 116 11444.93 48.51 56828.45 88888.00 2018-04-26 16:39:25.906 116 11444.95 48.53 56828.32 88888.00 2018-04-26 16:39:26.406 116 11444.98 48.52 56828.30 88888.00 2018-04-26 16:39:26.906 116 11444.91 48.49 56828.30 88888.00 2018-04-26 16:39:27.406 116 11444.93 48.48 56828.30 88888.00 2018-04-26 16:39:27.906 116 11444.98 48.49 56828.27 88888.00 2018-04-26 16:39:28.406 116 11444.89 48.50 56828.27 88888.00 2018-04-26 16:39:28.906 116 11444.90 48.51 56828.32 88888.00 2018-04-26 16:39:29.406 116 11444.94 48.51 56828.35 88888.00 2018-04-26 16:39:29.906 116 11444.84 48.45 56828.29 88888.00 2018-04-26 16:39:30.406 116 11444.80 48.46 56828.32 88888.00 2018-04-26 16:39:30.906 116 11444.89 48.55 56828.30 88888.00 2018-04-26 16:39:31.406 116 11444.90 48.56 56828.34 88888.00 2018-04-26 16:39:31.906 116 11444.83 48.56 56828.35 88888.00 2018-04-26 16:39:32.406 116 11444.87 48.58 56828.34 88888.00 2018-04-26 16:39:32.906 116 11444.89 48.56 56828.35 88888.00 2018-04-26 16:39:33.406 116 11444.83 48.56 56828.38 88888.00 2018-04-26 16:39:33.906 116 11444.94 48.60 56828.40 88888.00 2018-04-26 16:39:34.406 116 11444.93 48.58 56828.42 88888.00 2018-04-26 16:39:34.906 116 11444.80 48.62 56828.43 88888.00 2018-04-26 16:39:35.406 116 11444.82 48.64 56828.43 88888.00 2018-04-26 16:39:35.906 116 11444.87 48.66 56828.41 88888.00 2018-04-26 16:39:36.406 116 11444.89 48.65 56828.46 88888.00 2018-04-26 16:39:36.906 116 11444.93 48.68 56828.46 88888.00 2018-04-26 16:39:37.406 116 11444.95 48.65 56828.45 88888.00 2018-04-26 16:39:37.906 116 11444.86 48.68 56828.47 88888.00 2018-04-26 16:39:38.406 116 11444.83 48.72 56828.57 88888.00 2018-04-26 16:39:38.906 116 11444.90 48.75 56828.65 88888.00 2018-04-26 16:39:39.406 116 11444.91 48.75 56828.65 88888.00 2018-04-26 16:39:39.906 116 11444.83 48.76 56828.62 88888.00 2018-04-26 16:39:40.406 116 11444.86 48.82 56828.65 88888.00 2018-04-26 16:39:40.906 116 11444.88 48.79 56828.65 88888.00 2018-04-26 16:39:41.406 116 11444.83 48.76 56828.67 88888.00 2018-04-26 16:39:41.906 116 11444.91 48.80 56828.65 88888.00 2018-04-26 16:39:42.406 116 11444.93 48.79 56828.65 88888.00 2018-04-26 16:39:42.906 116 11444.83 48.83 56828.68 88888.00 2018-04-26 16:39:43.406 116 11444.93 48.85 56828.71 88888.00 2018-04-26 16:39:43.906 116 11444.96 48.87 56828.77 88888.00 2018-04-26 16:39:44.406 116 11444.93 48.96 56828.74 88888.00 2018-04-26 16:39:44.906 116 11444.83 48.99 56828.78 88888.00 2018-04-26 16:39:45.406 116 11444.83 48.98 56828.84 88888.00 2018-04-26 16:39:45.906 116 11444.86 48.98 56828.86 88888.00 2018-04-26 16:39:46.406 116 11444.91 49.07 56828.83 88888.00 2018-04-26 16:39:46.906 116 11444.94 49.09 56828.86 88888.00 2018-04-26 16:39:47.406 116 11444.89 49.05 56828.86 88888.00 2018-04-26 16:39:47.906 116 11444.90 49.05 56828.91 88888.00 2018-04-26 16:39:48.406 116 11444.94 49.05 56828.88 88888.00 2018-04-26 16:39:48.906 116 11444.91 49.02 56828.90 88888.00 2018-04-26 16:39:49.406 116 11444.89 49.06 56828.88 88888.00 2018-04-26 16:39:49.906 116 11444.95 49.11 56828.90 88888.00 2018-04-26 16:39:50.406 116 11444.90 49.07 56828.93 88888.00 2018-04-26 16:39:50.906 116 11444.81 49.09 56828.88 88888.00 2018-04-26 16:39:51.406 116 11444.83 49.07 56828.92 88888.00 2018-04-26 16:39:51.906 116 11444.86 49.00 56829.02 88888.00 2018-04-26 16:39:52.406 116 11444.87 49.04 56829.03 88888.00 2018-04-26 16:39:52.906 116 11444.88 49.09 56829.04 88888.00 2018-04-26 16:39:53.406 116 11444.90 49.02 56828.94 88888.00 2018-04-26 16:39:53.906 116 11444.83 49.05 56829.03 88888.00 2018-04-26 16:39:54.406 116 11444.90 49.07 56828.99 88888.00 2018-04-26 16:39:54.906 116 11444.86 48.98 56828.93 88888.00 2018-04-26 16:39:55.406 116 11444.81 49.00 56828.93 88888.00 2018-04-26 16:39:55.906 116 11444.89 49.05 56828.83 88888.00 2018-04-26 16:39:56.406 116 11444.91 49.05 56828.84 88888.00 2018-04-26 16:39:57.406 116 11444.76 48.99 56828.85 88888.00 2018-04-26 16:39:57.906 116 11444.88 49.03 56828.86 88888.00 2018-04-26 16:39:58.406 116 11444.82 49.03 56828.93 88888.00 2018-04-26 16:39:58.906 116 11444.80 49.02 56828.99 88888.00 2018-04-26 16:39:59.406 116 11444.88 48.97 56828.93 88888.00 2018-04-26 16:39:59.906 116 11444.86 48.96 56828.88 88888.00 2018-04-26 16:40:00.406 116 11444.74 49.06 56828.91 88888.00 2018-04-26 16:40:00.906 116 11444.88 49.09 56828.92 88888.00 2018-04-26 16:40:01.406 116 11444.90 49.04 56828.83 88888.00 2018-04-26 16:40:01.906 116 11444.89 49.00 56828.81 88888.00 2018-04-26 16:40:02.406 116 11444.90 48.97 56828.72 88888.00 2018-04-26 16:40:02.906 116 11444.91 48.96 56828.70 88888.00 2018-04-26 16:40:03.406 116 11444.90 48.93 56828.73 88888.00 2018-04-26 16:40:03.906 116 11444.91 48.96 56828.67 88888.00 2018-04-26 16:40:04.406 116 11444.93 48.96 56828.66 88888.00 2018-04-26 16:40:04.906 116 11444.82 48.96 56828.70 88888.00 2018-04-26 16:40:05.406 116 11444.83 48.94 56828.71 88888.00 2018-04-26 16:40:05.906 116 11444.82 48.94 56828.64 88888.00 2018-04-26 16:40:06.406 116 11444.82 48.96 56828.59 88888.00 2018-04-26 16:40:07.406 116 11444.86 48.90 56828.65 88888.00 2018-04-26 16:40:07.906 116 11444.81 48.87 56828.65 88888.00 2018-04-26 16:40:08.406 116 11444.80 48.90 56828.62 88888.00 2018-04-26 16:40:08.906 116 11444.88 48.90 56828.54 88888.00 2018-04-26 16:40:09.406 116 11444.84 48.91 56828.53 88888.00 2018-04-26 16:40:09.906 116 11444.83 48.94 56828.57 88888.00 2018-04-26 16:40:10.406 116 11444.89 48.89 56828.58 88888.00 2018-04-26 16:40:10.906 116 11444.81 48.78 56828.47 88888.00 2018-04-26 16:40:11.406 116 11444.79 48.80 56828.43 88888.00 2018-04-26 16:40:11.906 116 11444.86 48.83 56828.49 88888.00 2018-04-26 16:40:12.406 116 11444.83 48.82 56828.49 88888.00 2018-04-26 16:40:12.906 116 11444.72 48.79 56828.42 88888.00 2018-04-26 16:40:13.406 116 11444.74 48.77 56828.29 88888.00 2018-04-26 16:40:13.906 116 11444.83 48.73 56828.28 88888.00 2018-04-26 16:40:14.406 116 11444.79 48.71 56828.32 88888.00 2018-04-26 16:40:14.906 116 11444.80 48.70 56828.30 88888.00 2018-04-26 16:40:15.406 116 11444.77 48.64 56828.29 88888.00 2018-04-26 16:40:15.906 116 11444.76 48.63 56828.28 88888.00 2018-04-26 16:40:16.406 116 11444.75 48.64 56828.25 88888.00 2018-04-26 16:40:16.906 116 11444.79 48.62 56828.26 88888.00 2018-04-26 16:40:17.406 116 11444.73 48.64 56828.21 88888.00 2018-04-26 16:40:17.906 116 11444.80 48.66 56828.22 88888.00 2018-04-26 16:40:18.406 116 11444.82 48.63 56828.22 88888.00 2018-04-26 16:40:18.906 116 11444.68 48.52 56828.16 88888.00 2018-04-26 16:40:19.406 116 11444.68 48.58 56828.21 88888.00 2018-04-26 16:40:19.906 116 11444.81 48.57 56828.16 88888.00 2018-04-26 16:40:20.406 116 11444.75 48.52 56828.14 88888.00 2018-04-26 16:40:20.906 116 11444.67 48.53 56828.11 88888.00 2018-04-26 16:40:21.406 116 11444.70 48.52 56828.15 88888.00 2018-04-26 16:40:21.906 116 11444.77 48.51 56828.19 88888.00 2018-04-26 16:40:22.406 116 11444.73 48.53 56828.08 88888.00 2018-04-26 16:40:22.906 116 11444.79 48.52 56828.04 88888.00 2018-04-26 16:40:23.406 116 11444.83 48.51 56828.02 88888.00 2018-04-26 16:40:23.906 116 11444.72 48.51 56828.02 88888.00 2018-04-26 16:40:24.406 116 11444.73 48.57 56828.06 88888.00 2018-04-26 16:40:24.906 116 11444.87 48.51 56828.02 88888.00 2018-04-26 16:40:25.406 116 11444.83 48.45 56828.00 88888.00 2018-04-26 16:40:25.906 116 11444.81 48.49 56828.00 88888.00 2018-04-26 16:40:26.406 116 11444.88 48.51 56827.98 88888.00 2018-04-26 16:40:26.906 116 11444.88 48.50 56827.95 88888.00 2018-04-26 16:40:27.406 116 11444.89 48.46 56827.94 88888.00 2018-04-26 16:40:27.906 116 11444.95 48.44 56827.98 88888.00 2018-04-26 16:40:28.406 116 11444.91 48.43 56828.03 88888.00 2018-04-26 16:40:28.906 116 11444.93 48.42 56827.98 88888.00 2018-04-26 16:40:29.406 116 11445.00 48.37 56827.89 88888.00 2018-04-26 16:40:29.906 116 11444.95 48.39 56827.80 88888.00 2018-04-26 16:40:30.406 116 11444.89 48.43 56827.85 88888.00 2018-04-26 16:40:30.906 116 11444.94 48.44 56828.00 88888.00 2018-04-26 16:40:31.406 116 11445.02 48.38 56827.94 88888.00 2018-04-26 16:40:31.906 116 11444.95 48.39 56827.89 88888.00 2018-04-26 16:40:32.406 116 11444.89 48.39 56827.87 88888.00 2018-04-26 16:40:32.906 116 11444.91 48.37 56827.80 88888.00 2018-04-26 16:40:33.406 116 11444.91 48.48 56827.85 88888.00 2018-04-26 16:40:33.906 116 11445.04 48.51 56827.91 88888.00 2018-04-26 16:40:34.406 116 11445.11 48.44 56827.87 88888.00 2018-04-26 16:40:34.906 116 11445.10 48.43 56827.80 88888.00 2018-04-26 16:40:35.406 116 11445.12 48.46 56827.82 88888.00 2018-04-26 16:40:35.906 116 11445.17 48.45 56827.80 88888.00 2018-04-26 16:40:36.406 116 11445.11 48.46 56827.78 88888.00 2018-04-26 16:40:36.906 116 11445.11 48.46 56827.78 88888.00 2018-04-26 16:40:37.406 116 11445.12 48.45 56827.80 88888.00 2018-04-26 16:40:37.906 116 11445.10 48.46 56827.80 88888.00 2018-04-26 16:40:38.906 116 11445.22 48.45 56827.66 88888.00 2018-04-26 16:40:39.406 116 11445.18 48.44 56827.66 88888.00 2018-04-26 16:40:39.906 116 11445.17 48.45 56827.61 88888.00 2018-04-26 16:40:40.406 116 11445.24 48.48 56827.77 88888.00 2018-04-26 16:40:40.906 116 11445.26 48.44 56827.76 88888.00 2018-04-26 16:40:41.406 116 11445.25 48.43 56827.74 88888.00 2018-04-26 16:40:41.906 116 11445.23 48.41 56827.72 88888.00 2018-04-26 16:40:42.406 116 11445.23 48.44 56827.71 88888.00 2018-04-26 16:40:42.906 116 11445.19 48.44 56827.76 88888.00 2018-04-26 16:40:43.406 116 11445.29 48.45 56827.71 88888.00 2018-04-26 16:40:43.906 116 11445.28 48.41 56827.68 88888.00 2018-04-26 16:40:44.406 116 11445.18 48.39 56827.68 88888.00 2018-04-26 16:40:44.906 116 11445.18 48.43 56827.69 88888.00 2018-04-26 16:40:45.406 116 11445.29 48.49 56827.68 88888.00 2018-04-26 16:40:45.906 116 11445.25 48.46 56827.70 88888.00 2018-04-26 16:40:46.906 116 11445.31 48.44 56827.66 88888.00 2018-04-26 16:40:47.406 116 11445.29 48.39 56827.66 88888.00 2018-04-26 16:40:47.906 116 11445.30 48.44 56827.70 88888.00 2018-04-26 16:40:48.907 116 11445.35 48.42 56827.63 88888.00 2018-04-26 16:40:49.407 116 11445.32 48.34 56827.61 88888.00 2018-04-26 16:40:49.907 116 11445.35 48.45 56827.61 88888.00 2018-04-26 16:40:50.407 116 11445.32 48.50 56827.59 88888.00 2018-04-26 16:40:50.907 116 11445.24 48.49 56827.58 88888.00 2018-04-26 16:40:51.407 116 11445.25 48.48 56827.52 88888.00 2018-04-26 16:40:51.907 116 11445.25 48.44 56827.50 88888.00 2018-04-26 16:40:52.407 116 11445.24 48.44 56827.53 88888.00 2018-04-26 16:40:52.907 116 11445.26 48.50 56827.59 88888.00 2018-04-26 16:40:53.407 116 11445.22 48.49 56827.59 88888.00 2018-04-26 16:40:53.907 116 11445.18 48.49 56827.55 88888.00 2018-04-26 16:40:54.407 116 11445.18 48.46 56827.52 88888.00 2018-04-26 16:40:54.907 116 11445.24 48.46 56827.51 88888.00 2018-04-26 16:40:55.407 116 11445.22 48.48 56827.48 88888.00 2018-04-26 16:40:55.907 116 11445.16 48.46 56827.53 88888.00 2018-04-26 16:40:56.407 116 11445.17 48.45 56827.52 88888.00 2018-04-26 16:40:56.907 116 11445.17 48.44 56827.44 88888.00 2018-04-26 16:40:57.407 116 11445.17 48.38 56827.38 88888.00 2018-04-26 16:40:57.907 116 11445.18 48.42 56827.39 88888.00 2018-04-26 16:40:58.407 116 11445.18 48.39 56827.43 88888.00 2018-04-26 16:40:58.907 116 11445.10 48.37 56827.42 88888.00 2018-04-26 16:40:59.407 116 11445.12 48.38 56827.42 88888.00 2018-04-26 16:40:59.907 116 11445.12 48.35 56827.36 88888.00 2018-04-26 16:41:00.407 116 11445.05 48.29 56827.26 88888.00 2018-04-26 16:41:00.907 116 11445.09 48.31 56827.30 88888.00 2018-04-26 16:41:01.407 116 11445.14 48.30 56827.25 88888.00 2018-04-26 16:41:01.907 116 11445.15 48.31 56827.25 88888.00 2018-04-26 16:41:02.407 116 11445.17 48.35 56827.20 88888.00 2018-04-26 16:41:02.907 116 11445.10 48.28 56827.23 88888.00 2018-04-26 16:41:03.407 116 11445.09 48.26 56827.20 88888.00 2018-04-26 16:41:03.907 116 11445.04 48.25 56827.20 88888.00 2018-04-26 16:41:04.407 116 11445.11 48.31 56827.17 88888.00 2018-04-26 16:41:04.907 116 11445.10 48.28 56827.14 88888.00 2018-04-26 16:41:05.407 116 11445.09 48.22 56827.12 88888.00 2018-04-26 16:41:05.907 116 11445.11 48.22 56827.13 88888.00 2018-04-26 16:41:06.407 116 11445.08 48.19 56827.14 88888.00 2018-04-26 16:41:06.907 116 11445.05 48.17 56827.07 88888.00 2018-04-26 16:41:07.407 116 11445.09 48.15 56827.05 88888.00 2018-04-26 16:41:07.907 116 11445.07 48.12 56827.03 88888.00 2018-04-26 16:41:08.407 116 11445.05 48.17 56827.04 88888.00 2018-04-26 16:41:08.907 116 11445.09 48.21 56827.06 88888.00 2018-04-26 16:41:09.407 116 11445.10 48.18 56827.07 88888.00 2018-04-26 16:41:09.907 116 11445.00 48.14 56826.99 88888.00 2018-04-26 16:41:10.407 116 11445.03 48.15 56827.00 88888.00 2018-04-26 16:41:10.907 116 11445.10 48.10 56827.01 88888.00 2018-04-26 16:41:11.407 116 11445.08 48.05 56827.03 88888.00 2018-04-26 16:41:11.907 116 11445.11 48.07 56826.97 88888.00 2018-04-26 16:41:12.407 116 11445.10 48.05 56826.92 88888.00 2018-04-26 16:41:12.907 116 11445.03 48.05 56826.92 88888.00 2018-04-26 16:41:13.407 116 11445.03 48.10 56826.92 88888.00 2018-04-26 16:41:13.907 116 11445.12 48.12 56827.00 88888.00 2018-04-26 16:41:14.407 116 11445.14 48.08 56827.06 88888.00 2018-04-26 16:41:14.907 116 11445.10 48.09 56827.01 88888.00 2018-04-26 16:41:15.407 116 11445.05 48.11 56827.04 88888.00 2018-04-26 16:41:15.907 116 11445.08 48.10 56826.98 88888.00 2018-04-26 16:41:16.407 116 11445.05 48.04 56826.93 88888.00 2018-04-26 16:41:16.907 116 11445.04 48.04 56826.95 88888.00 2018-04-26 16:41:17.407 116 11445.03 48.07 56826.93 88888.00 2018-04-26 16:41:17.907 116 11445.07 48.08 56826.94 88888.00 2018-04-26 16:41:18.407 116 11445.17 48.16 56826.91 88888.00 2018-04-26 16:41:18.907 116 11445.21 48.12 56826.84 88888.00 2018-04-26 16:41:19.407 116 11445.12 48.09 56826.86 88888.00 2018-04-26 16:41:20.407 116 11445.17 48.07 56826.98 88888.00 2018-04-26 16:41:20.907 116 11445.14 48.07 56826.92 88888.00 2018-04-26 16:41:21.407 116 11445.09 48.11 56826.88 88888.00 2018-04-26 16:41:21.907 116 11445.14 48.15 56826.87 88888.00 2018-04-26 16:41:22.407 116 11445.11 48.09 56826.88 88888.00 2018-04-26 16:41:22.907 116 11445.15 48.07 56826.89 88888.00 2018-04-26 16:41:23.407 116 11445.21 48.10 56826.88 88888.00 2018-04-26 16:41:23.907 116 11445.19 48.10 56826.88 88888.00 2018-04-26 16:41:24.407 116 11445.14 48.14 56826.89 88888.00 2018-04-26 16:41:24.907 116 11445.18 48.14 56826.88 88888.00 2018-04-26 16:41:25.407 116 11445.21 48.10 56826.93 88888.00 2018-04-26 16:41:25.907 116 11445.14 48.08 56826.88 88888.00 2018-04-26 16:41:26.407 116 11445.18 48.08 56826.88 88888.00 2018-04-26 16:41:26.907 116 11445.18 48.08 56826.92 88888.00 2018-04-26 16:41:27.407 116 11445.17 48.16 56826.95 88888.00 2018-04-26 16:41:27.907 116 11445.23 48.21 56826.98 88888.00 2018-04-26 16:41:28.407 116 11445.32 48.21 56826.97 88888.00 2018-04-26 16:41:28.907 116 11445.28 48.12 56826.97 88888.00 2018-04-26 16:41:29.407 116 11445.25 48.15 56826.92 88888.00 2018-04-26 16:41:30.407 116 11445.32 48.24 56826.99 88888.00 2018-04-26 16:41:30.907 116 11445.32 48.19 56827.08 88888.00 2018-04-26 16:41:31.407 116 11445.36 48.19 56827.07 88888.00 2018-04-26 16:41:31.907 116 11445.25 48.18 56827.05 88888.00 2018-04-26 16:41:32.407 116 11445.30 48.18 56827.06 88888.00 2018-04-26 16:41:32.907 116 11445.39 48.17 56827.10 88888.00 2018-04-26 16:41:33.407 116 11445.39 48.18 56827.14 88888.00 2018-04-26 16:41:33.907 116 11445.33 48.21 56827.17 88888.00 2018-04-26 16:41:34.407 116 11445.37 48.21 56827.06 88888.00 2018-04-26 16:41:34.907 116 11445.35 48.21 56827.01 88888.00 2018-04-26 16:41:35.407 116 11445.30 48.26 56827.07 88888.00 2018-04-26 16:41:35.907 116 11445.43 48.32 56827.11 88888.00 2018-04-26 16:41:36.407 116 11445.42 48.28 56827.03 88888.00 2018-04-26 16:41:36.907 116 11445.35 48.24 56826.98 88888.00 2018-04-26 16:41:37.407 116 11445.41 48.32 56827.03 88888.00 2018-04-26 16:41:37.907 116 11445.50 48.31 56827.08 88888.00 2018-04-26 16:41:38.407 116 11445.41 48.24 56827.07 88888.00 2018-04-26 16:41:38.907 116 11445.41 48.24 56827.05 88888.00 2018-04-26 16:41:39.407 116 11445.48 48.28 56827.05 88888.00 2018-04-26 16:41:39.907 116 11445.44 48.29 56827.03 88888.00 2018-04-26 16:41:40.407 116 11445.48 48.31 56827.04 88888.00 2018-04-26 16:41:40.907 116 11445.51 48.32 56827.07 88888.00 2018-04-26 16:41:41.407 116 11445.46 48.29 56827.04 88888.00 2018-04-26 16:41:41.907 116 11445.49 48.22 56827.03 88888.00 2018-04-26 16:41:42.407 116 11445.52 48.29 56827.01 88888.00 2018-04-26 16:41:42.907 116 11445.57 48.24 56827.03 88888.00 2018-04-26 16:41:43.407 116 11445.56 48.21 56827.04 88888.00 2018-04-26 16:41:43.907 116 11445.57 48.22 56826.99 88888.00 2018-04-26 16:41:44.407 116 11445.55 48.21 56826.99 88888.00 2018-04-26 16:41:44.907 116 11445.51 48.19 56827.03 88888.00 2018-04-26 16:41:45.407 116 11445.52 48.24 56827.06 88888.00 2018-04-26 16:41:45.907 116 11445.52 48.22 56827.03 88888.00 2018-04-26 16:41:46.407 116 11445.56 48.23 56827.11 88888.00 2018-04-26 16:41:46.907 116 11445.60 48.22 56827.08 88888.00 2018-04-26 16:41:47.407 116 11445.57 48.23 56827.11 88888.00 2018-04-26 16:41:47.907 116 11445.51 48.23 56827.07 88888.00 2018-04-26 16:41:48.407 116 11445.59 48.26 56827.08 88888.00 2018-04-26 16:41:48.907 116 11445.66 48.25 56827.08 88888.00 2018-04-26 16:41:49.407 116 11445.57 48.22 56827.08 88888.00 2018-04-26 16:41:49.907 116 11445.55 48.24 56827.06 88888.00 2018-04-26 16:41:50.407 116 11445.62 48.24 56827.05 88888.00 2018-04-26 16:41:50.907 116 11445.58 48.28 56827.06 88888.00 2018-04-26 16:41:51.407 116 11445.53 48.30 56827.06 88888.00 2018-04-26 16:41:51.907 116 11445.56 48.26 56827.01 88888.00 2018-04-26 16:41:52.407 116 11445.49 48.28 56827.07 88888.00 2018-04-26 16:41:52.907 116 11445.50 48.28 56827.07 88888.00 2018-04-26 16:41:53.407 116 11445.59 48.29 56827.07 88888.00 2018-04-26 16:41:53.907 116 11445.60 48.23 56827.05 88888.00 2018-04-26 16:41:54.407 116 11445.56 48.25 56827.12 88888.00 2018-04-26 16:41:54.907 116 11445.53 48.30 56827.19 88888.00 2018-04-26 16:41:55.407 116 11445.59 48.25 56827.10 88888.00 2018-04-26 16:41:55.907 116 11445.60 48.24 56827.05 88888.00 2018-04-26 16:41:56.407 116 11445.65 48.25 56827.06 88888.00 2018-04-26 16:41:56.907 116 11445.62 48.25 56827.08 88888.00 2018-04-26 16:41:57.407 116 11445.51 48.24 56827.12 88888.00 2018-04-26 16:41:57.907 116 11445.53 48.21 56827.17 88888.00 2018-04-26 16:41:58.407 116 11445.57 48.22 56827.14 88888.00 2018-04-26 16:41:58.907 116 11445.58 48.22 56827.18 88888.00 2018-04-26 16:41:59.407 116 11445.57 48.19 56827.14 88888.00 2018-04-26 16:41:59.907 116 11445.57 48.16 56827.13 88888.00 2018-04-26 16:42:00.407 116 11445.51 48.14 56827.05 88888.00 2018-04-26 16:42:00.907 116 11445.46 48.16 56827.10 88888.00 2018-04-26 16:42:02.407 116 11445.49 48.18 56827.03 88888.00 2018-04-26 16:42:02.907 116 11445.48 48.22 56827.04 88888.00 2018-04-26 16:42:03.407 116 11445.45 48.22 56827.10 88888.00 2018-04-26 16:42:03.907 116 11445.45 48.19 56827.08 88888.00 2018-04-26 16:42:04.407 116 11445.48 48.16 56827.06 88888.00 2018-04-26 16:42:04.907 116 11445.50 48.16 56827.04 88888.00 2018-04-26 16:42:05.407 116 11445.42 48.16 56827.05 88888.00 2018-04-26 16:42:05.907 116 11445.44 48.18 56827.11 88888.00 2018-04-26 16:42:06.407 116 11445.48 48.14 56827.11 88888.00 2018-04-26 16:42:06.907 116 11445.46 48.09 56827.00 88888.00 2018-04-26 16:42:07.407 116 11445.46 48.12 56827.03 88888.00 2018-04-26 16:42:07.907 116 11445.46 48.15 56827.04 88888.00 2018-04-26 16:42:08.407 116 11445.42 48.12 56827.06 88888.00 2018-04-26 16:42:08.907 116 11445.45 48.16 56827.11 88888.00 2018-04-26 16:42:09.407 116 11445.55 48.10 56827.07 88888.00 2018-04-26 16:42:09.907 116 11445.51 48.03 56827.08 88888.00 2018-04-26 16:42:10.407 116 11445.39 48.04 56827.05 88888.00 2018-04-26 16:42:10.907 116 11445.45 48.10 56827.06 88888.00 2018-04-26 16:42:11.907 116 11445.41 48.09 56827.07 88888.00 2018-04-26 16:42:12.407 116 11445.41 48.00 56827.03 88888.00 2018-04-26 16:42:12.907 116 11445.38 47.98 56826.94 88888.00 2018-04-26 16:42:13.407 116 11445.42 48.02 56826.93 88888.00 2018-04-26 16:42:13.907 116 11445.45 48.05 56827.00 88888.00 2018-04-26 16:42:14.407 116 11445.44 48.01 56826.98 88888.00 2018-04-26 16:42:14.907 116 11445.39 48.00 56826.92 88888.00 2018-04-26 16:42:15.407 116 11445.41 48.00 56826.86 88888.00 2018-04-26 16:42:15.907 116 11445.45 48.00 56826.87 88888.00 2018-04-26 16:42:16.407 116 11445.41 48.01 56826.87 88888.00 2018-04-26 16:42:16.907 116 11445.42 47.98 56826.85 88888.00 2018-04-26 16:42:17.407 116 11445.41 47.94 56826.86 88888.00 2018-04-26 16:42:17.907 116 11445.35 47.92 56826.85 88888.00 2018-04-26 16:42:18.407 116 11445.37 47.98 56826.94 88888.00 2018-04-26 16:42:18.907 116 11445.55 47.95 56826.86 88888.00 2018-04-26 16:42:19.407 116 11445.49 47.88 56826.73 88888.00 2018-04-26 16:42:19.907 116 11445.37 47.85 56826.78 88888.00 2018-04-26 16:42:20.407 116 11445.39 47.90 56826.80 88888.00 2018-04-26 16:42:20.907 116 11445.37 47.82 56826.80 88888.00 2018-04-26 16:42:21.407 116 11445.38 47.82 56826.71 88888.00 2018-04-26 16:42:21.907 116 11445.43 47.85 56826.66 88888.00 2018-04-26 16:42:22.407 116 11445.46 47.83 56826.67 88888.00 2018-04-26 16:42:22.907 116 11445.49 47.77 56826.71 88888.00 2018-04-26 16:42:23.407 116 11445.51 47.74 56826.63 88888.00 2018-04-26 16:42:23.907 116 11445.46 47.68 56826.61 88888.00 2018-04-26 16:42:24.407 116 11445.43 47.66 56826.56 88888.00 2018-04-26 16:42:24.907 116 11445.55 47.68 56826.54 88888.00 2018-04-26 16:42:25.407 116 11445.63 47.66 56826.53 88888.00 2018-04-26 16:42:25.907 116 11445.50 47.67 56826.52 88888.00 2018-04-26 16:42:26.407 116 11445.53 47.69 56826.48 88888.00 2018-04-26 16:42:26.907 116 11445.64 47.75 56826.52 88888.00 2018-04-26 16:42:27.407 116 11445.65 47.70 56826.46 88888.00 2018-04-26 16:42:27.907 116 11445.57 47.63 56826.40 88888.00 2018-04-26 16:42:28.407 116 11445.65 47.61 56826.34 88888.00 2018-04-26 16:42:28.907 116 11445.64 47.63 56826.39 88888.00 2018-04-26 16:42:29.407 116 11445.62 47.63 56826.40 88888.00 2018-04-26 16:42:29.907 116 11445.66 47.61 56826.36 88888.00 2018-04-26 16:42:30.407 116 11445.69 47.54 56826.35 88888.00 2018-04-26 16:42:30.907 116 11445.63 47.53 56826.34 88888.00 2018-04-26 16:42:31.407 116 11445.65 47.58 56826.34 88888.00 2018-04-26 16:42:31.907 116 11445.70 47.55 56826.28 88888.00 2018-04-26 16:42:32.407 116 11445.73 47.50 56826.21 88888.00 2018-04-26 16:42:32.907 116 11445.76 47.50 56826.21 88888.00 2018-04-26 16:42:33.407 116 11445.77 47.56 56826.30 88888.00 2018-04-26 16:42:33.907 116 11445.79 47.55 56826.33 88888.00 2018-04-26 16:42:34.407 116 11445.84 47.61 56826.30 88888.00 2018-04-26 16:42:34.907 116 11445.86 47.61 56826.27 88888.00 2018-04-26 16:42:35.407 116 11445.85 47.58 56826.30 88888.00 2018-04-26 16:42:35.907 116 11445.85 47.57 56826.36 88888.00 2018-04-26 16:42:36.407 116 11445.90 47.57 56826.36 88888.00 2018-04-26 16:42:36.907 116 11445.84 47.57 56826.44 88888.00 2018-04-26 16:42:37.407 116 11445.79 47.56 56826.52 88888.00 2018-04-26 16:42:37.907 116 11445.91 47.56 56826.49 88888.00 2018-04-26 16:42:38.407 116 11445.93 47.54 56826.59 88888.00 2018-04-26 16:42:38.907 116 11445.81 47.53 56826.62 88888.00 2018-04-26 16:42:39.407 116 11445.84 47.63 56826.61 88888.00 2018-04-26 16:42:39.907 116 11445.93 47.63 56826.58 88888.00 2018-04-26 16:42:40.407 116 11445.91 47.60 56826.59 88888.00 2018-04-26 16:42:40.907 116 11445.94 47.61 56826.63 88888.00 2018-04-26 16:42:41.407 116 11445.98 47.58 56826.66 88888.00 2018-04-26 16:42:41.907 116 11445.91 47.58 56826.72 88888.00 2018-04-26 16:42:42.407 116 11445.92 47.64 56826.68 88888.00 2018-04-26 16:42:43.407 116 11446.00 47.73 56826.80 88888.00 2018-04-26 16:42:43.907 116 11446.06 47.66 56826.79 88888.00 2018-04-26 16:42:44.407 116 11446.05 47.64 56826.81 88888.00 2018-04-26 16:42:44.907 116 11445.97 47.70 56826.84 88888.00 2018-04-26 16:42:45.407 116 11445.98 47.70 56826.86 88888.00 2018-04-26 16:42:45.907 116 11446.11 47.71 56826.86 88888.00 2018-04-26 16:42:46.407 116 11446.05 47.68 56826.88 88888.00 2018-04-26 16:42:46.907 116 11446.04 47.71 56826.92 88888.00 2018-04-26 16:42:47.407 116 11446.07 47.77 56826.97 88888.00 2018-04-26 16:42:47.907 116 11446.12 47.73 56826.97 88888.00 2018-04-26 16:42:48.407 116 11446.06 47.77 56826.92 88888.00 2018-04-26 16:42:48.907 116 11446.07 47.82 56826.98 88888.00 2018-04-26 16:42:49.407 116 11446.09 47.81 56827.04 88888.00 2018-04-26 16:42:49.907 116 11446.11 47.81 56827.11 88888.00 2018-04-26 16:42:50.407 116 11446.11 47.81 56827.04 88888.00 2018-04-26 16:42:50.907 116 11446.01 47.80 56827.01 88888.00 2018-04-26 16:42:51.407 116 11445.98 47.83 56827.03 88888.00 2018-04-26 16:42:51.907 116 11446.05 47.90 56827.06 88888.00 2018-04-26 16:42:52.407 116 11446.05 48.01 56827.16 88888.00 2018-04-26 16:42:53.408 116 11446.07 48.00 56827.10 88888.00 2018-04-26 16:42:53.908 116 11446.07 48.00 56827.11 88888.00 2018-04-26 16:42:54.408 116 11446.04 48.00 56827.13 88888.00 2018-04-26 16:42:54.908 116 11446.00 48.03 56827.20 88888.00 2018-04-26 16:42:55.408 116 11446.08 47.98 56827.24 88888.00 2018-04-26 16:42:55.908 116 11446.00 47.96 56827.25 88888.00 2018-04-26 16:42:56.408 116 11445.91 48.01 56827.27 88888.00 2018-04-26 16:42:56.908 116 11445.95 48.07 56827.33 88888.00 2018-04-26 16:42:57.408 116 11446.04 48.07 56827.24 88888.00 2018-04-26 16:42:57.908 116 11446.06 48.04 56827.21 88888.00 2018-04-26 16:42:58.408 116 11446.02 48.04 56827.20 88888.00 2018-04-26 16:42:58.908 116 11446.09 48.08 56827.24 88888.00 2018-04-26 16:42:59.408 116 11446.04 48.08 56827.20 88888.00 2018-04-26 16:42:59.908 116 11446.06 48.07 56827.19 88888.00 2018-04-26 16:43:00.408 116 11446.13 48.08 56827.20 88888.00 2018-04-26 16:43:00.908 116 11446.12 48.02 56827.21 88888.00 2018-04-26 16:43:01.408 116 11446.07 48.03 56827.19 88888.00 2018-04-26 16:43:01.908 116 11446.09 48.04 56827.17 88888.00 2018-04-26 16:43:02.408 116 11446.09 48.03 56827.17 88888.00 2018-04-26 16:43:02.908 116 11446.06 48.04 56827.21 88888.00 2018-04-26 16:43:03.408 116 11446.07 48.02 56827.17 88888.00 2018-04-26 16:43:03.908 116 11446.08 48.02 56827.12 88888.00 2018-04-26 16:43:04.408 116 11446.09 48.03 56827.14 88888.00 2018-04-26 16:43:04.908 116 11446.14 47.97 56827.17 88888.00 2018-04-26 16:43:05.408 116 11446.15 48.00 56827.14 88888.00 2018-04-26 16:43:05.908 116 11446.11 48.02 56827.12 88888.00 2018-04-26 16:43:06.408 116 11446.12 48.00 56827.05 88888.00 2018-04-26 16:43:06.908 116 11446.13 47.96 56827.01 88888.00 2018-04-26 16:43:07.408 116 11446.13 47.97 56827.03 88888.00 2018-04-26 16:43:07.908 116 11446.21 48.00 56827.05 88888.00 2018-04-26 16:43:08.408 116 11446.21 47.97 56827.12 88888.00 2018-04-26 16:43:08.908 116 11446.13 47.95 56827.14 88888.00 2018-04-26 16:43:09.408 116 11446.22 47.95 56827.12 88888.00 2018-04-26 16:43:09.908 116 11446.21 47.92 56827.08 88888.00 2018-04-26 16:43:10.408 116 11446.18 47.94 56827.06 88888.00 2018-04-26 16:43:10.908 116 11446.20 48.02 56827.07 88888.00 2018-04-26 16:43:11.408 116 11446.27 48.03 56827.13 88888.00 2018-04-26 16:43:11.908 116 11446.27 47.91 56827.08 88888.00 2018-04-26 16:43:12.408 116 11446.26 47.91 56827.05 88888.00 2018-04-26 16:43:12.908 116 11446.27 47.95 56827.08 88888.00 2018-04-26 16:43:13.408 116 11446.34 47.94 56827.13 88888.00 2018-04-26 16:43:13.908 116 11446.32 47.90 56827.04 88888.00 2018-04-26 16:43:14.408 116 11446.33 47.89 56826.97 88888.00 2018-04-26 16:43:14.908 116 11446.29 47.87 56826.97 88888.00 2018-04-26 16:43:15.408 116 11446.28 47.92 56827.06 88888.00 2018-04-26 16:43:15.908 116 11446.27 47.97 56827.10 88888.00 2018-04-26 16:43:16.408 116 11446.26 47.97 56827.04 88888.00 2018-04-26 16:43:16.908 116 11446.29 47.96 56827.00 88888.00 2018-04-26 16:43:17.408 116 11446.35 47.97 56827.11 88888.00 2018-04-26 16:43:17.908 116 11446.46 47.94 56827.04 88888.00 2018-04-26 16:43:18.408 116 11446.37 47.90 56826.95 88888.00 2018-04-26 16:43:18.908 116 11446.30 47.90 56826.94 88888.00 2018-04-26 16:43:19.408 116 11446.35 47.92 56826.95 88888.00 2018-04-26 16:43:19.908 116 11446.43 47.97 56826.95 88888.00 2018-04-26 16:43:20.408 116 11446.42 47.96 56826.98 88888.00 2018-04-26 16:43:20.908 116 11446.40 47.95 56826.92 88888.00 2018-04-26 16:43:21.408 116 11446.39 47.87 56826.94 88888.00 2018-04-26 16:43:21.908 116 11446.34 47.88 56826.93 88888.00 2018-04-26 16:43:22.408 116 11446.40 47.92 56826.95 88888.00 2018-04-26 16:43:22.908 116 11446.43 47.88 56826.95 88888.00 2018-04-26 16:43:23.408 116 11446.37 47.85 56826.93 88888.00 2018-04-26 16:43:23.908 116 11446.41 47.85 56826.91 88888.00 2018-04-26 16:43:25.408 116 11446.42 47.89 56826.92 88888.00 2018-04-26 16:43:25.908 116 11446.39 47.85 56826.82 88888.00 2018-04-26 16:43:26.408 116 11446.34 47.84 56826.78 88888.00 2018-04-26 16:43:26.908 116 11446.35 47.88 56826.84 88888.00 2018-04-26 16:43:27.408 116 11446.46 47.94 56826.85 88888.00 2018-04-26 16:43:27.908 116 11446.47 47.96 56826.92 88888.00 2018-04-26 16:43:28.408 116 11446.41 47.94 56826.88 88888.00 2018-04-26 16:43:28.908 116 11446.43 47.96 56826.82 88888.00 2018-04-26 16:43:29.408 116 11446.41 47.97 56826.79 88888.00 2018-04-26 16:43:29.908 116 11446.44 47.94 56826.79 88888.00 2018-04-26 16:43:30.408 116 11446.49 47.88 56826.84 88888.00 2018-04-26 16:43:30.908 116 11446.42 47.85 56826.84 88888.00 2018-04-26 16:43:31.408 116 11446.33 47.88 56826.82 88888.00 2018-04-26 16:43:31.908 116 11446.36 47.90 56826.85 88888.00 2018-04-26 16:43:32.408 116 11446.42 47.91 56826.82 88888.00 2018-04-26 16:43:32.908 116 11446.46 47.91 56826.80 88888.00 2018-04-26 16:43:33.408 116 11446.47 47.90 56826.79 88888.00 2018-04-26 16:43:33.908 116 11446.53 47.88 56826.76 88888.00 2018-04-26 16:43:34.908 116 11446.46 47.90 56826.78 88888.00 2018-04-26 16:43:35.408 116 11446.49 47.88 56826.74 88888.00 2018-04-26 16:43:35.908 116 11446.46 47.88 56826.72 88888.00 2018-04-26 16:43:36.408 116 11446.54 47.90 56826.76 88888.00 2018-04-26 16:43:36.908 116 11446.55 47.91 56826.82 88888.00 2018-04-26 16:43:37.408 116 11446.62 47.89 56826.72 88888.00 2018-04-26 16:43:37.908 116 11446.65 47.88 56826.68 88888.00 2018-04-26 16:43:38.408 116 11446.63 47.90 56826.66 88888.00 2018-04-26 16:43:38.908 116 11446.61 47.94 56826.71 88888.00 2018-04-26 16:43:39.408 116 11446.61 47.96 56826.76 88888.00 2018-04-26 16:43:39.908 116 11446.75 47.94 56826.72 88888.00 2018-04-26 16:43:40.408 116 11446.71 47.91 56826.71 88888.00 2018-04-26 16:43:40.908 116 11446.64 47.97 56826.69 88888.00 2018-04-26 16:43:41.408 116 11446.69 48.03 56826.75 88888.00 2018-04-26 16:43:41.908 116 11446.77 48.00 56826.79 88888.00 2018-04-26 16:43:42.408 116 11446.76 47.97 56826.76 88888.00 2018-04-26 16:43:42.908 116 11446.77 48.01 56826.73 88888.00 2018-04-26 16:43:43.408 116 11446.82 48.04 56826.80 88888.00 2018-04-26 16:43:43.908 116 11446.81 48.08 56826.78 88888.00 2018-04-26 16:43:44.408 116 11446.82 48.05 56826.76 88888.00 2018-04-26 16:43:44.908 116 11446.87 48.09 56826.73 88888.00 2018-04-26 16:43:45.408 116 11446.81 48.07 56826.74 88888.00 2018-04-26 16:43:45.908 116 11446.77 48.11 56826.86 88888.00 2018-04-26 16:43:46.408 116 11446.84 48.09 56826.93 88888.00 2018-04-26 16:43:46.908 116 11446.89 48.10 56826.89 88888.00 2018-04-26 16:43:47.408 116 11446.90 48.12 56826.80 88888.00 2018-04-26 16:43:47.908 116 11446.97 48.11 56826.78 88888.00 2018-04-26 16:43:48.408 116 11446.95 48.11 56826.82 88888.00 2018-04-26 16:43:48.908 116 11446.97 48.12 56826.76 88888.00 2018-04-26 16:43:49.408 116 11446.99 48.16 56826.75 88888.00 2018-04-26 16:43:49.908 116 11446.99 48.14 56826.76 88888.00 2018-04-26 16:43:50.408 116 11446.98 48.14 56826.78 88888.00 2018-04-26 16:43:50.908 116 11447.06 48.16 56826.80 88888.00 2018-04-26 16:43:51.408 116 11447.08 48.15 56826.79 88888.00 2018-04-26 16:43:51.908 116 11446.98 48.11 56826.72 88888.00 2018-04-26 16:43:52.408 116 11447.04 48.17 56826.73 88888.00 2018-04-26 16:43:52.908 116 11447.09 48.16 56826.69 88888.00 2018-04-26 16:43:53.408 116 11447.08 48.15 56826.61 88888.00 2018-04-26 16:43:53.908 116 11447.06 48.15 56826.63 88888.00 2018-04-26 16:43:54.408 116 11447.06 48.12 56826.66 88888.00 2018-04-26 16:43:54.908 116 11447.10 48.15 56826.61 88888.00 2018-04-26 16:43:55.408 116 11447.19 48.16 56826.61 88888.00 2018-04-26 16:43:56.408 116 11447.16 48.07 56826.44 88888.00 2018-04-26 16:43:56.908 116 11447.19 48.02 56826.40 88888.00 2018-04-26 16:43:57.408 116 11447.26 48.05 56826.35 88888.00 2018-04-26 16:43:57.908 116 11447.24 48.05 56826.30 88888.00 2018-04-26 16:43:58.408 116 11447.17 48.04 56826.26 88888.00 2018-04-26 16:43:58.908 116 11447.19 48.04 56826.23 88888.00 2018-04-26 16:43:59.408 116 11447.18 48.03 56826.21 88888.00 2018-04-26 16:43:59.908 116 11447.23 48.00 56826.22 88888.00 2018-04-26 16:44:00.408 116 11447.27 47.91 56826.20 88888.00 2018-04-26 16:44:00.908 116 11447.20 47.87 56826.14 88888.00 2018-04-26 16:44:01.408 116 11447.12 47.95 56826.12 88888.00 2018-04-26 16:44:01.908 116 11447.18 47.96 56826.15 88888.00 2018-04-26 16:44:02.408 116 11447.20 47.91 56826.12 88888.00 2018-04-26 16:44:02.908 116 11447.13 47.85 56826.11 88888.00 2018-04-26 16:44:03.408 116 11447.10 47.85 56826.05 88888.00 2018-04-26 16:44:03.908 116 11447.17 47.88 56826.08 88888.00 2018-04-26 16:44:04.408 116 11447.09 47.88 56826.12 88888.00 2018-04-26 16:44:04.908 116 11447.19 47.87 56826.09 88888.00 2018-04-26 16:44:05.408 116 11447.24 47.87 56826.01 88888.00 2018-04-26 16:44:05.908 116 11447.17 47.87 56826.02 88888.00 2018-04-26 16:44:06.408 116 11447.13 47.89 56826.07 88888.00 2018-04-26 16:44:06.908 116 11447.18 47.89 56826.01 88888.00 2018-04-26 16:44:07.408 116 11447.15 47.84 56826.02 88888.00 2018-04-26 16:44:07.908 116 11447.13 47.89 56826.09 88888.00 2018-04-26 16:44:08.408 116 11447.18 47.90 56826.14 88888.00 2018-04-26 16:44:08.908 116 11447.08 47.88 56826.14 88888.00 2018-04-26 16:44:09.408 116 11447.10 47.87 56826.14 88888.00 2018-04-26 16:44:09.908 116 11447.20 47.88 56826.14 88888.00 2018-04-26 16:44:10.408 116 11447.24 47.87 56826.26 88888.00 2018-04-26 16:44:10.908 116 11447.20 47.90 56826.21 88888.00 2018-04-26 16:44:11.408 116 11447.23 47.98 56826.23 88888.00 2018-04-26 16:44:11.908 116 11447.26 47.96 56826.23 88888.00 2018-04-26 16:44:12.408 116 11447.27 47.92 56826.24 88888.00 2018-04-26 16:44:12.908 116 11447.29 47.94 56826.33 88888.00 2018-04-26 16:44:13.408 116 11447.29 47.95 56826.40 88888.00 2018-04-26 16:44:13.908 116 11447.24 47.97 56826.41 88888.00 2018-04-26 16:44:14.408 116 11447.29 47.98 56826.39 88888.00 2018-04-26 16:44:14.908 116 11447.25 47.91 56826.39 88888.00 2018-04-26 16:44:15.408 116 11447.25 47.89 56826.35 88888.00 2018-04-26 16:44:15.908 116 11447.24 47.92 56826.47 88888.00 2018-04-26 16:44:16.408 116 11447.27 48.00 56826.54 88888.00 2018-04-26 16:44:16.908 116 11447.24 47.97 56826.55 88888.00 2018-04-26 16:44:17.408 116 11447.20 48.00 56826.60 88888.00 2018-04-26 16:44:17.908 116 11447.23 48.04 56826.62 88888.00 2018-04-26 16:44:18.408 116 11447.19 48.04 56826.65 88888.00 2018-04-26 16:44:18.908 116 11447.19 48.03 56826.68 88888.00 2018-04-26 16:44:19.408 116 11447.22 47.95 56826.66 88888.00 2018-04-26 16:44:19.908 116 11447.13 47.96 56826.67 88888.00 2018-04-26 16:44:20.408 116 11447.10 48.04 56826.66 88888.00 2018-04-26 16:44:20.908 116 11447.17 48.01 56826.61 88888.00 2018-04-26 16:44:21.408 116 11447.18 47.96 56826.60 88888.00 2018-04-26 16:44:21.908 116 11447.11 47.97 56826.63 88888.00 2018-04-26 16:44:22.408 116 11447.19 48.01 56826.67 88888.00 2018-04-26 16:44:22.908 116 11447.16 47.96 56826.62 88888.00 2018-04-26 16:44:23.408 116 11447.09 47.91 56826.63 88888.00 2018-04-26 16:44:23.908 116 11447.10 47.96 56826.61 88888.00 2018-04-26 16:44:24.408 116 11447.13 47.96 56826.60 88888.00 2018-04-26 16:44:24.908 116 11447.10 47.95 56826.65 88888.00 2018-04-26 16:44:25.408 116 11447.11 47.94 56826.68 88888.00 2018-04-26 16:44:25.908 116 11447.16 47.94 56826.67 88888.00 2018-04-26 16:44:26.408 116 11447.08 47.96 56826.61 88888.00 2018-04-26 16:44:26.908 116 11447.08 47.97 56826.62 88888.00 2018-04-26 16:44:27.408 116 11447.12 47.96 56826.68 88888.00 2018-04-26 16:44:27.908 116 11447.06 47.90 56826.58 88888.00 2018-04-26 16:44:28.408 116 11447.04 47.90 56826.52 88888.00 2018-04-26 16:44:28.908 116 11447.11 47.84 56826.52 88888.00 2018-04-26 16:44:29.408 116 11447.11 47.80 56826.53 88888.00 2018-04-26 16:44:29.908 116 11447.03 47.83 56826.52 88888.00 2018-04-26 16:44:30.408 116 11447.03 47.80 56826.50 88888.00 2018-04-26 16:44:30.908 116 11446.99 47.77 56826.54 88888.00 2018-04-26 16:44:31.408 116 11446.97 47.78 56826.55 88888.00 2018-04-26 16:44:31.908 116 11447.04 47.81 56826.47 88888.00 2018-04-26 16:44:32.408 116 11447.01 47.76 56826.34 88888.00 2018-04-26 16:44:32.908 116 11447.01 47.77 56826.30 88888.00 2018-04-26 16:44:33.408 116 11447.02 47.82 56826.41 88888.00 2018-04-26 16:44:33.908 116 11447.09 47.78 56826.44 88888.00 2018-04-26 16:44:34.408 116 11447.10 47.73 56826.36 88888.00 2018-04-26 16:44:34.908 116 11447.05 47.69 56826.41 88888.00 2018-04-26 16:44:35.408 116 11447.04 47.64 56826.42 88888.00 2018-04-26 16:44:35.908 116 11446.98 47.62 56826.35 88888.00 2018-04-26 16:44:36.408 116 11446.99 47.66 56826.36 88888.00 2018-04-26 16:44:36.908 116 11447.10 47.66 56826.41 88888.00 2018-04-26 16:44:37.408 116 11447.09 47.66 56826.36 88888.00 2018-04-26 16:44:37.908 116 11447.03 47.62 56826.36 88888.00 2018-04-26 16:44:38.408 116 11447.03 47.63 56826.43 88888.00 2018-04-26 16:44:38.908 116 11447.01 47.63 56826.55 88888.00 2018-04-26 16:44:39.408 116 11447.04 47.69 56826.54 88888.00 2018-04-26 16:44:39.908 116 11447.12 47.71 56826.49 88888.00 2018-04-26 16:44:40.408 116 11447.05 47.64 56826.41 88888.00 2018-04-26 16:44:40.908 116 11446.98 47.69 56826.52 88888.00 2018-04-26 16:44:41.408 116 11447.01 47.70 56826.61 88888.00 2018-04-26 16:44:41.908 116 11447.05 47.68 56826.56 88888.00 2018-04-26 16:44:42.408 116 11447.05 47.68 56826.61 88888.00 2018-04-26 16:44:42.908 116 11447.04 47.75 56826.62 88888.00 2018-04-26 16:44:43.408 116 11447.09 47.78 56826.68 88888.00 2018-04-26 16:44:43.908 116 11447.11 47.75 56826.71 88888.00 2018-04-26 16:44:44.408 116 11447.09 47.78 56826.66 88888.00 2018-04-26 16:44:44.908 116 11447.08 47.74 56826.63 88888.00 2018-04-26 16:44:45.408 116 11447.03 47.80 56826.68 88888.00 2018-04-26 16:44:45.908 116 11447.10 47.82 56826.69 88888.00 2018-04-26 16:44:46.408 116 11447.10 47.82 56826.69 88888.00 2018-04-26 16:44:46.908 116 11447.09 47.78 56826.75 88888.00 2018-04-26 16:44:47.408 116 11447.10 47.82 56826.81 88888.00 2018-04-26 16:44:47.908 116 11447.19 47.83 56826.84 88888.00 2018-04-26 16:44:48.408 116 11447.11 47.83 56826.84 88888.00 2018-04-26 16:44:48.908 116 11447.09 47.85 56826.81 88888.00 2018-04-26 16:44:49.408 116 11447.12 47.82 56826.82 88888.00 2018-04-26 16:44:49.908 116 11447.12 47.81 56826.84 88888.00 2018-04-26 16:44:50.408 116 11447.11 47.78 56826.82 88888.00 2018-04-26 16:44:50.908 116 11447.08 47.81 56826.86 88888.00 2018-04-26 16:44:51.409 116 11447.06 47.85 56826.91 88888.00 2018-04-26 16:44:51.909 116 11446.99 47.89 56826.91 88888.00 2018-04-26 16:44:52.409 116 11447.06 47.84 56826.88 88888.00 2018-04-26 16:44:52.909 116 11447.08 47.88 56826.87 88888.00 2018-04-26 16:44:53.409 116 11447.03 47.89 56826.82 88888.00 2018-04-26 16:44:53.909 116 11447.09 47.87 56826.79 88888.00 2018-04-26 16:44:54.409 116 11447.15 47.87 56826.81 88888.00 2018-04-26 16:44:54.909 116 11447.05 47.87 56826.81 88888.00 2018-04-26 16:44:55.909 116 11447.08 47.89 56826.92 88888.00 2018-04-26 16:44:56.409 116 11447.05 47.89 56826.93 88888.00 2018-04-26 16:44:56.909 116 11447.04 47.89 56826.89 88888.00 2018-04-26 16:44:57.909 116 11446.99 47.89 56827.01 88888.00 2018-04-26 16:44:58.409 116 11447.03 47.92 56827.00 88888.00 2018-04-26 16:44:58.909 116 11447.08 47.97 56826.98 88888.00 2018-04-26 16:44:59.409 116 11447.10 48.02 56826.91 88888.00 2018-04-26 16:44:59.909 116 11447.17 48.05 56826.88 88888.00 2018-04-26 16:45:00.409 116 11447.13 48.05 56826.85 88888.00 2018-04-26 16:45:00.909 116 11447.10 48.04 56826.84 88888.00 2018-04-26 16:45:01.409 116 11447.08 48.02 56826.92 88888.00 2018-04-26 16:45:01.909 116 11447.09 48.03 56826.94 88888.00 2018-04-26 16:45:02.409 116 11447.09 48.03 56826.95 88888.00 2018-04-26 16:45:02.909 116 11447.01 47.97 56826.98 88888.00 2018-04-26 16:45:03.409 116 11447.03 47.97 56826.99 88888.00 2018-04-26 16:45:03.909 116 11447.04 47.96 56827.00 88888.00 2018-04-26 16:45:04.409 116 11446.98 47.95 56826.98 88888.00 2018-04-26 16:45:04.909 116 11446.99 47.95 56826.97 88888.00 2018-04-26 16:45:05.409 116 11446.94 47.94 56826.98 88888.00 2018-04-26 16:45:05.909 116 11446.91 47.92 56827.04 88888.00 2018-04-26 16:45:06.409 116 11447.01 47.96 56827.04 88888.00 2018-04-26 16:45:06.909 116 11446.99 47.91 56826.99 88888.00 2018-04-26 16:45:07.409 116 11446.94 47.88 56826.95 88888.00 2018-04-26 16:45:07.909 116 11446.91 47.90 56826.97 88888.00 2018-04-26 16:45:08.409 116 11446.95 47.96 56826.99 88888.00 2018-04-26 16:45:08.909 116 11446.91 47.96 56827.00 88888.00 2018-04-26 16:45:09.409 116 11446.90 47.95 56827.07 88888.00 2018-04-26 16:45:09.909 116 11446.89 47.92 56827.03 88888.00 2018-04-26 16:45:10.409 116 11446.90 47.92 56827.04 88888.00 2018-04-26 16:45:10.909 116 11446.89 47.91 56827.03 88888.00 2018-04-26 16:45:11.409 116 11446.91 47.91 56826.98 88888.00 2018-04-26 16:45:11.909 116 11446.89 47.91 56827.03 88888.00 2018-04-26 16:45:12.409 116 11446.78 47.92 56827.03 88888.00 2018-04-26 16:45:12.909 116 11446.75 47.91 56826.99 88888.00 2018-04-26 16:45:13.409 116 11446.76 47.81 56827.01 88888.00 2018-04-26 16:45:13.909 116 11446.64 47.77 56826.99 88888.00 2018-04-26 16:45:14.409 116 11446.63 47.82 56827.03 88888.00 2018-04-26 16:45:14.909 116 11446.76 47.80 56827.00 88888.00 2018-04-26 16:45:15.409 116 11446.72 47.76 56826.94 88888.00 2018-04-26 16:45:15.909 116 11446.72 47.80 56826.93 88888.00 2018-04-26 16:45:16.409 116 11446.76 47.81 56826.97 88888.00 2018-04-26 16:45:16.909 116 11446.71 47.81 56826.95 88888.00 2018-04-26 16:45:17.409 116 11446.68 47.77 56826.91 88888.00 2018-04-26 16:45:17.909 116 11446.72 47.75 56826.89 88888.00 2018-04-26 16:45:18.409 116 11446.75 47.78 56826.91 88888.00 2018-04-26 16:45:19.409 116 11446.72 47.73 56826.85 88888.00 2018-04-26 16:45:19.909 116 11446.74 47.71 56826.79 88888.00 2018-04-26 16:45:20.409 116 11446.68 47.68 56826.69 88888.00 2018-04-26 16:45:20.909 116 11446.63 47.66 56826.66 88888.00 2018-04-26 16:45:21.409 116 11446.71 47.68 56826.66 88888.00 2018-04-26 16:45:21.909 116 11446.64 47.66 56826.63 88888.00 2018-04-26 16:45:22.409 116 11446.67 47.60 56826.61 88888.00 2018-04-26 16:45:22.909 116 11446.67 47.58 56826.55 88888.00 2018-04-26 16:45:23.409 116 11446.60 47.58 56826.50 88888.00 2018-04-26 16:45:23.909 116 11446.61 47.57 56826.54 88888.00 2018-04-26 16:45:24.409 116 11446.65 47.55 56826.52 88888.00 2018-04-26 16:45:24.909 116 11446.61 47.49 56826.44 88888.00 2018-04-26 16:45:25.409 116 11446.61 47.46 56826.35 88888.00 2018-04-26 16:45:25.909 116 11446.63 47.43 56826.34 88888.00 2018-04-26 16:45:26.409 116 11446.65 47.40 56826.26 88888.00 2018-04-26 16:45:26.909 116 11446.63 47.37 56826.22 88888.00 2018-04-26 16:45:27.409 116 11446.54 47.35 56826.18 88888.00 2018-04-26 16:45:27.909 116 11446.55 47.29 56826.14 88888.00 2018-04-26 16:45:28.409 116 11446.55 47.30 56826.08 88888.00 2018-04-26 16:45:28.909 116 11446.63 47.28 56826.05 88888.00 2018-04-26 16:45:29.409 116 11446.63 47.22 56825.99 88888.00 2018-04-26 16:45:29.909 116 11446.58 47.15 56825.92 88888.00 2018-04-26 16:45:30.409 116 11446.55 47.10 56825.91 88888.00 2018-04-26 16:45:30.909 116 11446.55 47.06 56825.91 88888.00 2018-04-26 16:45:31.409 116 11446.56 47.06 56825.86 88888.00 2018-04-26 16:45:31.909 116 11446.54 47.03 56825.84 88888.00 2018-04-26 16:45:32.409 116 11446.60 47.01 56825.75 88888.00 2018-04-26 16:45:32.909 116 11446.61 46.98 56825.67 88888.00 2018-04-26 16:45:33.409 116 11446.60 46.88 56825.60 88888.00 2018-04-26 16:45:33.909 116 11446.61 46.83 56825.58 88888.00 2018-04-26 16:45:34.409 116 11446.62 46.80 56825.56 88888.00 2018-04-26 16:45:34.909 116 11446.58 46.82 56825.50 88888.00 2018-04-26 16:45:35.409 116 11446.62 46.82 56825.45 88888.00 2018-04-26 16:45:35.909 116 11446.62 46.75 56825.39 88888.00 2018-04-26 16:45:36.409 116 11446.63 46.69 56825.33 88888.00 2018-04-26 16:45:36.909 116 11446.64 46.60 56825.25 88888.00 2018-04-26 16:45:37.409 116 11446.62 46.58 56825.19 88888.00 2018-04-26 16:45:37.909 116 11446.57 46.58 56825.15 88888.00 2018-04-26 16:45:38.409 116 11446.65 46.51 56825.15 88888.00 2018-04-26 16:45:38.909 116 11446.62 46.46 56825.15 88888.00 2018-04-26 16:45:39.409 116 11446.58 46.42 56825.12 88888.00 2018-04-26 16:45:39.909 116 11446.64 46.42 56825.06 88888.00 2018-04-26 16:45:40.409 116 11446.68 46.38 56825.02 88888.00 2018-04-26 16:45:40.909 116 11446.63 46.31 56825.05 88888.00 2018-04-26 16:45:41.409 116 11446.60 46.25 56825.04 88888.00 2018-04-26 16:45:41.909 116 11446.63 46.20 56825.04 88888.00 2018-04-26 16:45:42.409 116 11446.62 46.23 56825.01 88888.00 2018-04-26 16:45:42.909 116 11446.62 46.21 56825.01 88888.00 2018-04-26 16:45:43.409 116 11446.63 46.18 56824.98 88888.00 2018-04-26 16:45:43.909 116 11446.62 46.10 56824.94 88888.00 2018-04-26 16:45:44.409 116 11446.60 46.13 56824.99 88888.00 2018-04-26 16:45:44.909 116 11446.67 46.14 56824.98 88888.00 2018-04-26 16:45:45.409 116 11446.65 46.10 56824.96 88888.00 2018-04-26 16:45:45.909 116 11446.58 46.13 56824.99 88888.00 2018-04-26 16:45:46.409 116 11446.63 46.10 56825.01 88888.00 2018-04-26 16:45:46.909 116 11446.63 46.00 56825.06 88888.00 2018-04-26 16:45:47.409 116 11446.62 46.01 56825.08 88888.00 2018-04-26 16:45:47.909 116 11446.69 46.04 56825.06 88888.00 2018-04-26 16:45:48.409 116 11446.70 46.06 56825.06 88888.00 2018-04-26 16:45:48.909 116 11446.68 46.07 56825.13 88888.00 2018-04-26 16:45:49.409 116 11446.71 46.08 56825.21 88888.00 2018-04-26 16:45:49.909 116 11446.70 46.05 56825.21 88888.00 2018-04-26 16:45:50.909 116 11446.69 46.04 56825.25 88888.00 2018-04-26 16:45:51.409 116 11446.74 46.05 56825.33 88888.00 2018-04-26 16:45:51.909 116 11446.75 46.03 56825.35 88888.00 2018-04-26 16:45:52.409 116 11446.65 46.06 56825.40 88888.00 2018-04-26 16:45:52.909 116 11446.72 46.08 56825.38 88888.00 2018-04-26 16:45:53.409 116 11446.81 46.10 56825.45 88888.00 2018-04-26 16:45:53.909 116 11446.80 46.13 56825.50 88888.00 2018-04-26 16:45:54.409 116 11446.83 46.13 56825.52 88888.00 2018-04-26 16:45:54.909 116 11446.77 46.17 56825.52 88888.00 2018-04-26 16:45:55.409 116 11446.77 46.13 56825.57 88888.00 2018-04-26 16:45:55.909 116 11446.78 46.19 56825.56 88888.00 2018-04-26 16:45:56.409 116 11446.82 46.14 56825.56 88888.00 2018-04-26 16:45:56.909 116 11446.84 46.12 56825.60 88888.00 2018-04-26 16:45:57.409 116 11446.87 46.13 56825.69 88888.00 2018-04-26 16:45:57.909 116 11446.83 46.15 56825.77 88888.00 2018-04-26 16:45:58.409 116 11446.78 46.24 56825.79 88888.00 2018-04-26 16:45:58.909 116 11446.88 46.23 56825.77 88888.00 2018-04-26 16:45:59.409 116 11446.85 46.18 56825.85 88888.00 2018-04-26 16:45:59.909 116 11446.81 46.15 56825.92 88888.00 2018-04-26 16:46:00.409 116 11446.88 46.19 56825.86 88888.00 2018-04-26 16:46:00.909 116 11446.85 46.20 56825.89 88888.00 2018-04-26 16:46:01.409 116 11446.81 46.20 56825.96 88888.00 2018-04-26 16:46:01.909 116 11446.88 46.23 56826.04 88888.00 2018-04-26 16:46:02.409 116 11446.95 46.30 56825.99 88888.00 2018-04-26 16:46:02.909 116 11446.90 46.27 56826.02 88888.00 2018-04-26 16:46:03.409 116 11446.85 46.26 56826.09 88888.00 2018-04-26 16:46:03.909 116 11446.87 46.31 56826.12 88888.00 2018-04-26 16:46:04.409 116 11446.87 46.26 56826.08 88888.00 2018-04-26 16:46:04.909 116 11446.84 46.32 56826.07 88888.00 2018-04-26 16:46:05.409 116 11446.87 46.33 56826.12 88888.00 2018-04-26 16:46:05.909 116 11446.87 46.34 56826.16 88888.00 2018-04-26 16:46:06.409 116 11446.82 46.33 56826.15 88888.00 2018-04-26 16:46:06.909 116 11446.94 46.35 56826.18 88888.00 2018-04-26 16:46:07.409 116 11446.92 46.30 56826.15 88888.00 2018-04-26 16:46:07.909 116 11446.87 46.28 56826.14 88888.00 2018-04-26 16:46:08.409 116 11446.88 46.31 56826.18 88888.00 2018-04-26 16:46:08.909 116 11446.94 46.25 56826.22 88888.00 2018-04-26 16:46:09.409 116 11446.89 46.19 56826.26 88888.00 2018-04-26 16:46:09.909 116 11446.85 46.23 56826.26 88888.00 2018-04-26 16:46:10.409 116 11446.95 46.21 56826.17 88888.00 2018-04-26 16:46:10.909 116 11446.88 46.19 56826.21 88888.00 2018-04-26 16:46:11.409 116 11446.85 46.24 56826.17 88888.00 2018-04-26 16:46:11.909 116 11446.95 46.19 56826.16 88888.00 2018-04-26 16:46:12.409 116 11446.90 46.07 56826.14 88888.00 2018-04-26 16:46:12.909 116 11446.83 46.05 56826.10 88888.00 2018-04-26 16:46:13.409 116 11446.89 46.06 56826.12 88888.00 2018-04-26 16:46:13.909 116 11446.94 46.01 56826.03 88888.00 2018-04-26 16:46:14.409 116 11446.85 45.99 56825.98 88888.00 2018-04-26 16:46:14.909 116 11446.85 45.94 56825.95 88888.00 2018-04-26 16:46:15.409 116 11446.85 45.98 56825.91 88888.00 2018-04-26 16:46:15.909 116 11446.76 45.92 56825.86 88888.00 2018-04-26 16:46:16.409 116 11446.82 45.89 56825.84 88888.00 2018-04-26 16:46:16.909 116 11446.88 45.83 56825.83 88888.00 2018-04-26 16:46:17.409 116 11446.81 45.71 56825.73 88888.00 2018-04-26 16:46:17.909 116 11446.81 45.67 56825.67 88888.00 2018-04-26 16:46:18.409 116 11446.91 45.72 56825.63 88888.00 2018-04-26 16:46:18.909 116 11446.94 45.67 56825.59 88888.00 2018-04-26 16:46:19.409 116 11446.94 45.63 56825.62 88888.00 2018-04-26 16:46:19.909 116 11446.99 45.60 56825.56 88888.00 2018-04-26 16:46:20.409 116 11446.94 45.59 56825.54 88888.00 2018-04-26 16:46:20.909 116 11446.85 45.64 56825.56 88888.00 2018-04-26 16:46:21.409 116 11446.95 45.71 56825.54 88888.00 2018-04-26 16:46:21.909 116 11447.01 45.64 56825.47 88888.00 2018-04-26 16:46:22.409 116 11446.88 45.58 56825.44 88888.00 2018-04-26 16:46:22.909 116 11446.91 45.51 56825.44 88888.00 2018-04-26 16:46:23.409 116 11446.97 45.51 56825.50 88888.00 2018-04-26 16:46:23.909 116 11446.90 45.50 56825.44 88888.00 2018-04-26 16:46:24.409 116 11446.90 45.46 56825.32 88888.00 2018-04-26 16:46:24.909 116 11447.01 45.39 56825.37 88888.00 2018-04-26 16:46:25.409 116 11446.97 45.35 56825.37 88888.00 2018-04-26 16:46:25.909 116 11447.02 45.35 56825.37 88888.00 2018-04-26 16:46:26.409 116 11447.08 45.35 56825.34 88888.00 2018-04-26 16:46:26.909 116 11446.99 45.29 56825.33 88888.00 2018-04-26 16:46:27.409 116 11446.99 45.30 56825.38 88888.00 2018-04-26 16:46:27.909 116 11447.06 45.32 56825.33 88888.00 2018-04-26 16:46:28.409 116 11447.03 45.31 56825.37 88888.00 2018-04-26 16:46:28.909 116 11447.06 45.39 56825.39 88888.00 2018-04-26 16:46:29.409 116 11447.16 45.44 56825.41 88888.00 2018-04-26 16:46:29.909 116 11447.13 45.38 56825.43 88888.00 2018-04-26 16:46:30.409 116 11447.10 45.33 56825.41 88888.00 2018-04-26 16:46:30.909 116 11447.13 45.30 56825.43 88888.00 2018-04-26 16:46:31.409 116 11447.19 45.30 56825.44 88888.00 2018-04-26 16:46:32.409 116 11447.23 45.36 56825.49 88888.00 2018-04-26 16:46:32.909 116 11447.29 45.30 56825.54 88888.00 2018-04-26 16:46:33.409 116 11447.29 45.25 56825.47 88888.00 2018-04-26 16:46:33.909 116 11447.34 45.28 56825.50 88888.00 2018-04-26 16:46:34.409 116 11447.40 45.30 56825.59 88888.00 2018-04-26 16:46:34.909 116 11447.40 45.29 56825.58 88888.00 2018-04-26 16:46:35.409 116 11447.41 45.26 56825.53 88888.00 2018-04-26 16:46:35.909 116 11447.47 45.28 56825.53 88888.00 2018-04-26 16:46:36.409 116 11447.50 45.30 56825.59 88888.00 2018-04-26 16:46:36.909 116 11447.51 45.31 56825.62 88888.00 2018-04-26 16:46:37.409 116 11447.58 45.38 56825.59 88888.00 2018-04-26 16:46:37.909 116 11447.65 45.26 56825.57 88888.00 2018-04-26 16:46:38.409 116 11447.59 45.24 56825.56 88888.00 2018-04-26 16:46:38.909 116 11447.58 45.28 56825.53 88888.00 2018-04-26 16:46:39.409 116 11447.59 45.24 56825.53 88888.00 2018-04-26 16:46:39.909 116 11447.55 45.21 56825.62 88888.00 2018-04-26 16:46:40.409 116 11447.72 45.18 56825.59 88888.00 2018-04-26 16:46:40.909 116 11447.75 45.16 56825.57 88888.00 2018-04-26 16:46:41.409 116 11447.66 45.19 56825.51 88888.00 2018-04-26 16:46:41.909 116 11447.72 45.23 56825.52 88888.00 2018-04-26 16:46:42.409 116 11447.78 45.22 56825.56 88888.00 2018-04-26 16:46:42.909 116 11447.76 45.19 56825.56 88888.00 2018-04-26 16:46:43.409 116 11447.81 45.18 56825.62 88888.00 2018-04-26 16:46:43.909 116 11447.81 45.19 56825.53 88888.00 2018-04-26 16:46:44.409 116 11447.74 45.13 56825.53 88888.00 2018-04-26 16:46:44.909 116 11447.79 45.13 56825.54 88888.00 2018-04-26 16:46:45.409 116 11447.88 45.16 56825.57 88888.00 2018-04-26 16:46:45.909 116 11447.87 45.10 56825.57 88888.00 2018-04-26 16:46:46.409 116 11447.82 45.13 56825.59 88888.00 2018-04-26 16:46:46.909 116 11447.87 45.17 56825.60 88888.00 2018-04-26 16:46:47.409 116 11447.86 45.19 56825.59 88888.00 2018-04-26 16:46:47.909 116 11447.83 45.21 56825.65 88888.00 2018-04-26 16:46:48.409 116 11447.86 45.21 56825.76 88888.00 2018-04-26 16:46:48.909 116 11447.96 45.17 56825.77 88888.00 2018-04-26 16:46:49.409 116 11447.94 45.18 56825.76 88888.00 2018-04-26 16:46:49.909 116 11447.93 45.24 56825.78 88888.00 2018-04-26 16:46:50.409 116 11447.93 45.22 56825.78 88888.00 2018-04-26 16:46:50.909 116 11447.88 45.22 56825.81 88888.00 2018-04-26 16:46:51.409 116 11447.92 45.28 56825.88 88888.00 2018-04-26 16:46:51.909 116 11447.97 45.31 56825.90 88888.00 2018-04-26 16:46:52.409 116 11447.94 45.31 56825.92 88888.00 2018-04-26 16:46:52.909 116 11447.92 45.33 56825.96 88888.00 2018-04-26 16:46:53.409 116 11447.95 45.33 56826.04 88888.00 2018-04-26 16:46:53.909 116 11447.94 45.33 56826.09 88888.00 2018-04-26 16:46:54.409 116 11447.94 45.37 56826.12 88888.00 2018-04-26 16:46:54.909 116 11447.95 45.37 56826.16 88888.00 2018-04-26 16:46:55.409 116 11448.04 45.31 56826.18 88888.00 2018-04-26 16:46:55.909 116 11448.06 45.32 56826.23 88888.00 2018-04-26 16:46:56.409 116 11448.03 45.37 56826.31 88888.00 2018-04-26 16:46:56.909 116 11448.13 45.46 56826.27 88888.00 2018-04-26 16:46:57.410 116 11448.11 45.44 56826.24 88888.00 2018-04-26 16:46:57.910 116 11448.09 45.46 56826.31 88888.00 2018-04-26 16:46:58.410 116 11448.17 45.45 56826.39 88888.00 2018-04-26 16:46:58.910 116 11448.09 45.44 56826.42 88888.00 2018-04-26 16:46:59.410 116 11448.13 45.46 56826.42 88888.00 2018-04-26 16:46:59.910 116 11448.22 45.52 56826.46 88888.00 2018-04-26 16:47:00.410 116 11448.16 45.52 56826.54 88888.00 2018-04-26 16:47:00.910 116 11448.09 45.53 56826.61 88888.00 2018-04-26 16:47:01.410 116 11448.11 45.57 56826.63 88888.00 2018-04-26 16:47:01.910 116 11448.14 45.53 56826.59 88888.00 2018-04-26 16:47:02.410 116 11448.13 45.55 56826.55 88888.00 2018-04-26 16:47:02.910 116 11448.20 45.55 56826.56 88888.00 2018-04-26 16:47:03.410 116 11448.21 45.53 56826.66 88888.00 2018-04-26 16:47:03.910 116 11448.19 45.50 56826.73 88888.00 2018-04-26 16:47:04.410 116 11448.21 45.52 56826.80 88888.00 2018-04-26 16:47:04.910 116 11448.28 45.56 56826.78 88888.00 2018-04-26 16:47:05.410 116 11448.24 45.57 56826.73 88888.00 2018-04-26 16:47:05.910 116 11448.26 45.59 56826.81 88888.00 2018-04-26 16:47:06.410 116 11448.27 45.58 56826.79 88888.00 2018-04-26 16:47:06.910 116 11448.22 45.53 56826.75 88888.00 2018-04-26 16:47:07.410 116 11448.20 45.53 56826.78 88888.00 2018-04-26 16:47:07.910 116 11448.26 45.53 56826.84 88888.00 2018-04-26 16:47:08.410 116 11448.24 45.52 56826.85 88888.00 2018-04-26 16:47:08.910 116 11448.26 45.53 56826.84 88888.00 2018-04-26 16:47:09.410 116 11448.31 45.57 56826.80 88888.00 2018-04-26 16:47:09.910 116 11448.27 45.46 56826.74 88888.00 2018-04-26 16:47:10.410 116 11448.23 45.46 56826.72 88888.00 2018-04-26 16:47:10.910 116 11448.30 45.47 56826.79 88888.00 2018-04-26 16:47:11.410 116 11448.40 45.51 56826.78 88888.00 2018-04-26 16:47:11.910 116 11448.29 45.53 56826.79 88888.00 2018-04-26 16:47:12.410 116 11448.28 45.58 56826.78 88888.00 2018-04-26 16:47:12.910 116 11448.37 45.56 56826.73 88888.00 2018-04-26 16:47:13.910 116 11448.38 45.59 56826.82 88888.00 2018-04-26 16:47:14.410 116 11448.41 45.59 56826.75 88888.00 2018-04-26 16:47:14.910 116 11448.34 45.53 56826.75 88888.00 2018-04-26 16:47:15.410 116 11448.31 45.56 56826.79 88888.00 2018-04-26 16:47:15.910 116 11448.40 45.62 56826.89 88888.00 2018-04-26 16:47:16.410 116 11448.37 45.58 56826.82 88888.00 2018-04-26 16:47:16.910 116 11448.31 45.57 56826.79 88888.00 2018-04-26 16:47:17.410 116 11448.36 45.63 56826.80 88888.00 2018-04-26 16:47:17.910 116 11448.36 45.65 56826.79 88888.00 2018-04-26 16:47:18.410 116 11448.41 45.67 56826.79 88888.00 2018-04-26 16:47:18.910 116 11448.50 45.72 56826.76 88888.00 2018-04-26 16:47:19.410 116 11448.50 45.65 56826.80 88888.00 2018-04-26 16:47:19.910 116 11448.40 45.64 56826.81 88888.00 2018-04-26 16:47:20.410 116 11448.43 45.69 56826.78 88888.00 2018-04-26 16:47:20.910 116 11448.49 45.70 56826.73 88888.00 2018-04-26 16:47:21.410 116 11448.50 45.69 56826.72 88888.00 2018-04-26 16:47:21.910 116 11448.51 45.69 56826.75 88888.00 2018-04-26 16:47:22.410 116 11448.61 45.67 56826.80 88888.00 2018-04-26 16:47:22.910 116 11448.56 45.67 56826.76 88888.00 2018-04-26 16:47:23.410 116 11448.59 45.69 56826.75 88888.00 2018-04-26 16:47:23.910 116 11448.65 45.70 56826.76 88888.00 2018-04-26 16:47:24.410 116 11448.66 45.72 56826.82 88888.00 2018-04-26 16:47:24.910 116 11448.68 45.72 56826.85 88888.00 2018-04-26 16:47:25.410 116 11448.70 45.74 56826.85 88888.00 2018-04-26 16:47:25.910 116 11448.70 45.76 56826.82 88888.00 2018-04-26 16:47:26.410 116 11448.68 45.74 56826.86 88888.00 2018-04-26 16:47:26.910 116 11448.71 45.79 56826.86 88888.00 2018-04-26 16:47:27.410 116 11448.76 45.84 56826.87 88888.00 2018-04-26 16:47:27.910 116 11448.78 45.89 56826.87 88888.00 2018-04-26 16:47:28.410 116 11448.92 45.86 56826.87 88888.00 2018-04-26 16:47:28.910 116 11448.97 45.78 56826.93 88888.00 2018-04-26 16:47:29.410 116 11448.84 45.76 56826.91 88888.00 2018-04-26 16:47:29.910 116 11448.89 45.77 56826.92 88888.00 2018-04-26 16:47:30.410 116 11448.91 45.77 56826.97 88888.00 2018-04-26 16:47:30.910 116 11448.90 45.76 56826.94 88888.00 2018-04-26 16:47:31.910 116 11449.03 45.84 56826.91 88888.00 2018-04-26 16:47:32.410 116 11449.06 45.87 56827.00 88888.00 2018-04-26 16:47:32.910 116 11449.04 45.84 56827.01 88888.00 2018-04-26 16:47:33.410 116 11449.03 45.80 56826.97 88888.00 2018-04-26 16:47:33.910 116 11448.98 45.83 56826.95 88888.00 2018-04-26 16:47:34.410 116 11448.96 45.86 56826.95 88888.00 2018-04-26 16:47:34.910 116 11448.99 45.90 56827.04 88888.00 2018-04-26 16:47:35.410 116 11449.03 45.87 56827.07 88888.00 2018-04-26 16:47:35.910 116 11449.01 45.81 56827.01 88888.00 2018-04-26 16:47:36.410 116 11449.07 45.84 56826.98 88888.00 2018-04-26 16:47:36.910 116 11449.13 45.86 56826.99 88888.00 2018-04-26 16:47:37.410 116 11449.10 45.90 56827.00 88888.00 2018-04-26 16:47:37.910 116 11449.18 45.91 56827.00 88888.00 2018-04-26 16:47:38.410 116 11449.15 45.87 56826.93 88888.00 2018-04-26 16:47:38.910 116 11449.12 45.87 56826.87 88888.00 2018-04-26 16:47:39.410 116 11449.15 45.90 56826.85 88888.00 2018-04-26 16:47:39.910 116 11449.15 45.89 56826.88 88888.00 2018-04-26 16:47:40.410 116 11449.11 45.85 56826.86 88888.00 2018-04-26 16:47:40.910 116 11449.14 45.92 56826.84 88888.00 2018-04-26 16:47:41.410 116 11449.15 45.93 56826.81 88888.00 2018-04-26 16:47:41.910 116 11449.14 45.94 56826.74 88888.00 2018-04-26 16:47:42.410 116 11449.12 45.93 56826.74 88888.00 2018-04-26 16:47:42.910 116 11449.19 45.94 56826.74 88888.00 2018-04-26 16:47:43.410 116 11449.26 45.94 56826.66 88888.00 2018-04-26 16:47:43.910 116 11449.24 45.91 56826.69 88888.00 2018-04-26 16:47:44.410 116 11449.24 45.90 56826.67 88888.00 2018-04-26 16:47:45.410 116 11449.12 45.91 56826.54 88888.00 2018-04-26 16:47:45.910 116 11449.10 45.91 56826.49 88888.00 2018-04-26 16:47:46.410 116 11449.15 45.85 56826.36 88888.00 2018-04-26 16:47:46.910 116 11449.20 45.84 56826.35 88888.00 2018-04-26 16:47:47.410 116 11449.26 45.89 56826.35 88888.00 2018-04-26 16:47:47.910 116 11449.21 45.91 56826.30 88888.00 2018-04-26 16:47:48.410 116 11449.15 45.91 56826.24 88888.00 2018-04-26 16:47:48.910 116 11449.15 45.91 56826.23 88888.00 2018-04-26 16:47:49.410 116 11449.20 45.92 56826.10 88888.00 2018-04-26 16:47:49.910 116 11449.19 45.89 56826.07 88888.00 2018-04-26 16:47:50.410 116 11449.22 45.91 56825.98 88888.00 2018-04-26 16:47:50.910 116 11449.22 45.85 56825.91 88888.00 2018-04-26 16:47:51.410 116 11449.21 45.81 56825.85 88888.00 2018-04-26 16:47:51.910 116 11449.24 45.84 56825.84 88888.00 2018-04-26 16:47:52.410 116 11449.26 45.81 56825.79 88888.00 2018-04-26 16:47:52.910 116 11449.29 45.78 56825.78 88888.00 2018-04-26 16:47:53.410 116 11449.25 45.83 56825.69 88888.00 2018-04-26 16:47:53.910 116 11449.32 45.79 56825.70 88888.00 2018-04-26 16:47:54.410 116 11449.32 45.74 56825.66 88888.00 2018-04-26 16:47:55.410 116 11449.32 45.73 56825.56 88888.00 2018-04-26 16:47:55.910 116 11449.28 45.70 56825.50 88888.00 2018-04-26 16:47:56.410 116 11449.25 45.69 56825.45 88888.00 2018-04-26 16:47:56.910 116 11449.28 45.64 56825.43 88888.00 2018-04-26 16:47:57.410 116 11449.31 45.66 56825.39 88888.00 2018-04-26 16:47:57.910 116 11449.31 45.66 56825.40 88888.00 2018-04-26 16:47:58.410 116 11449.32 45.69 56825.34 88888.00 2018-04-26 16:47:58.910 116 11449.38 45.71 56825.34 88888.00 2018-04-26 16:47:59.410 116 11449.33 45.66 56825.39 88888.00 2018-04-26 16:47:59.910 116 11449.39 45.63 56825.40 88888.00 2018-04-26 16:48:00.410 116 11449.40 45.62 56825.28 88888.00 2018-04-26 16:48:00.910 116 11449.41 45.60 56825.24 88888.00 2018-04-26 16:48:01.410 116 11449.36 45.58 56825.24 88888.00 2018-04-26 16:48:01.910 116 11449.45 45.65 56825.30 88888.00 2018-04-26 16:48:02.410 116 11449.40 45.59 56825.33 88888.00 2018-04-26 16:48:02.910 116 11449.35 45.60 56825.26 88888.00 2018-04-26 16:48:03.410 116 11449.39 45.69 56825.20 88888.00 2018-04-26 16:48:03.910 116 11449.43 45.67 56825.22 88888.00 2018-04-26 16:48:04.410 116 11449.45 45.66 56825.27 88888.00 2018-04-26 16:48:04.910 116 11449.47 45.59 56825.30 88888.00 2018-04-26 16:48:05.410 116 11449.47 45.57 56825.28 88888.00 2018-04-26 16:48:05.910 116 11449.51 45.55 56825.24 88888.00 2018-04-26 16:48:06.410 116 11449.58 45.55 56825.26 88888.00 2018-04-26 16:48:06.910 116 11449.63 45.56 56825.34 88888.00 2018-04-26 16:48:07.410 116 11449.53 45.52 56825.39 88888.00 2018-04-26 16:48:07.910 116 11449.47 45.56 56825.34 88888.00 2018-04-26 16:48:08.410 116 11449.59 45.63 56825.30 88888.00 2018-04-26 16:48:08.910 116 11449.61 45.59 56825.33 88888.00 2018-04-26 16:48:09.410 116 11449.67 45.58 56825.39 88888.00 2018-04-26 16:48:09.910 116 11449.66 45.57 56825.44 88888.00 2018-04-26 16:48:10.410 116 11449.61 45.59 56825.41 88888.00 2018-04-26 16:48:10.910 116 11449.63 45.59 56825.44 88888.00 2018-04-26 16:48:11.410 116 11449.68 45.57 56825.49 88888.00 2018-04-26 16:48:11.910 116 11449.67 45.52 56825.50 88888.00 2018-04-26 16:48:12.410 116 11449.65 45.53 56825.50 88888.00 2018-04-26 16:48:12.910 116 11449.75 45.53 56825.43 88888.00 2018-04-26 16:48:13.410 116 11449.81 45.49 56825.44 88888.00 2018-04-26 16:48:13.910 116 11449.73 45.50 56825.46 88888.00 2018-04-26 16:48:14.410 116 11449.69 45.50 56825.47 88888.00 2018-04-26 16:48:14.910 116 11449.75 45.55 56825.51 88888.00 2018-04-26 16:48:15.410 116 11449.76 45.53 56825.54 88888.00 2018-04-26 16:48:15.910 116 11449.77 45.46 56825.54 88888.00 2018-04-26 16:48:16.410 116 11449.83 45.43 56825.54 88888.00 2018-04-26 16:48:16.910 116 11449.84 45.37 56825.56 88888.00 2018-04-26 16:48:17.410 116 11449.80 45.42 56825.57 88888.00 2018-04-26 16:48:17.910 116 11449.84 45.49 56825.58 88888.00 2018-04-26 16:48:18.410 116 11449.83 45.49 56825.57 88888.00 2018-04-26 16:48:18.910 116 11449.74 45.40 56825.60 88888.00 2018-04-26 16:48:19.410 116 11449.76 45.38 56825.60 88888.00 2018-04-26 16:48:19.910 116 11449.84 45.42 56825.62 88888.00 2018-04-26 16:48:20.410 116 11449.88 45.46 56825.63 88888.00 2018-04-26 16:48:20.910 116 11449.88 45.46 56825.59 88888.00 2018-04-26 16:48:21.410 116 11449.88 45.44 56825.66 88888.00 2018-04-26 16:48:21.910 116 11449.82 45.50 56825.73 88888.00 2018-04-26 16:48:22.410 116 11449.90 45.52 56825.71 88888.00 2018-04-26 16:48:22.910 116 11449.90 45.47 56825.72 88888.00 2018-04-26 16:48:23.410 116 11449.81 45.46 56825.76 88888.00 2018-04-26 16:48:23.910 116 11449.83 45.51 56825.77 88888.00 2018-04-26 16:48:24.410 116 11449.89 45.55 56825.84 88888.00 2018-04-26 16:48:24.910 116 11449.84 45.55 56825.89 88888.00 2018-04-26 16:48:25.410 116 11449.74 45.53 56825.91 88888.00 2018-04-26 16:48:25.910 116 11449.81 45.52 56825.91 88888.00 2018-04-26 16:48:26.410 116 11449.82 45.59 56825.94 88888.00 2018-04-26 16:48:26.910 116 11449.81 45.62 56825.98 88888.00 2018-04-26 16:48:27.410 116 11449.81 45.60 56826.02 88888.00 2018-04-26 16:48:27.910 116 11449.72 45.57 56826.01 88888.00 2018-04-26 16:48:28.410 116 11449.66 45.58 56826.03 88888.00 2018-04-26 16:48:28.910 116 11449.76 45.63 56826.04 88888.00 2018-04-26 16:48:29.410 116 11449.74 45.60 56826.10 88888.00 2018-04-26 16:48:29.910 116 11449.65 45.53 56826.12 88888.00 2018-04-26 16:48:30.410 116 11449.66 45.52 56825.99 88888.00 2018-04-26 16:48:30.910 116 11449.61 45.50 56825.98 88888.00 2018-04-26 16:48:31.410 116 11449.55 45.51 56826.03 88888.00 2018-04-26 16:48:31.910 116 11449.58 45.51 56826.04 88888.00 2018-04-26 16:48:32.410 116 11449.53 45.53 56826.01 88888.00 2018-04-26 16:48:32.910 116 11449.46 45.53 56826.01 88888.00 2018-04-26 16:48:33.410 116 11449.47 45.53 56826.02 88888.00 2018-04-26 16:48:33.910 116 11449.47 45.55 56826.01 88888.00 2018-04-26 16:48:34.910 116 11449.40 45.53 56825.92 88888.00 2018-04-26 16:48:35.410 116 11449.38 45.52 56825.91 88888.00 2018-04-26 16:48:35.910 116 11449.34 45.50 56825.89 88888.00 2018-04-26 16:48:36.910 116 11449.34 45.47 56825.95 88888.00 2018-04-26 16:48:37.410 116 11449.28 45.39 56825.85 88888.00 2018-04-26 16:48:37.910 116 11449.21 45.43 56825.78 88888.00 2018-04-26 16:48:38.410 116 11449.29 45.45 56825.85 88888.00 2018-04-26 16:48:38.910 116 11449.28 45.38 56825.85 88888.00 2018-04-26 16:48:39.410 116 11449.25 45.33 56825.81 88888.00 2018-04-26 16:48:39.910 116 11449.24 45.36 56825.62 88888.00 2018-04-26 16:48:40.410 116 11449.21 45.37 56825.62 88888.00 2018-04-26 16:48:40.910 116 11449.15 45.38 56825.65 88888.00 2018-04-26 16:48:41.410 116 11449.14 45.43 56825.66 88888.00 2018-04-26 16:48:41.910 116 11449.22 45.44 56825.69 88888.00 2018-04-26 16:48:42.410 116 11449.15 45.42 56825.63 88888.00 2018-04-26 16:48:42.910 116 11449.13 45.40 56825.58 88888.00 2018-04-26 16:48:43.410 116 11449.18 45.43 56825.54 88888.00 2018-04-26 16:48:43.910 116 11449.10 45.47 56825.58 88888.00 2018-04-26 16:48:44.910 116 11449.15 45.42 56825.58 88888.00 2018-04-26 16:48:45.410 116 11449.08 45.40 56825.52 88888.00 2018-04-26 16:48:45.910 116 11449.03 45.37 56825.50 88888.00 2018-04-26 16:48:46.910 116 11449.05 45.35 56825.46 88888.00 2018-04-26 16:48:47.410 116 11449.06 45.31 56825.50 88888.00 2018-04-26 16:48:47.910 116 11449.05 45.31 56825.50 88888.00 2018-04-26 16:48:48.410 116 11449.01 45.30 56825.57 88888.00 2018-04-26 16:48:48.910 116 11448.98 45.23 56825.59 88888.00 2018-04-26 16:48:49.410 116 11449.07 45.17 56825.51 88888.00 2018-04-26 16:48:49.910 116 11449.14 45.16 56825.49 88888.00 2018-04-26 16:48:50.410 116 11449.06 45.18 56825.52 88888.00 2018-04-26 16:48:50.910 116 11449.06 45.23 56825.50 88888.00 2018-04-26 16:48:51.410 116 11449.19 45.21 56825.46 88888.00 2018-04-26 16:48:51.910 116 11449.17 45.18 56825.45 88888.00 2018-04-26 16:48:52.410 116 11449.07 45.16 56825.38 88888.00 2018-04-26 16:48:52.910 116 11449.12 45.17 56825.41 88888.00 2018-04-26 16:48:53.410 116 11449.12 45.18 56825.40 88888.00 2018-04-26 16:48:53.910 116 11449.12 45.17 56825.43 88888.00 2018-04-26 16:48:54.410 116 11449.25 45.13 56825.39 88888.00 2018-04-26 16:48:54.910 116 11449.19 45.11 56825.40 88888.00 2018-04-26 16:48:55.410 116 11449.06 45.12 56825.45 88888.00 2018-04-26 16:48:55.910 116 11449.14 45.17 56825.50 88888.00 2018-04-26 16:48:56.410 116 11449.21 45.11 56825.54 88888.00 2018-04-26 16:48:56.910 116 11449.24 45.10 56825.46 88888.00 2018-04-26 16:48:57.410 116 11449.25 45.11 56825.44 88888.00 2018-04-26 16:48:57.910 116 11449.27 45.12 56825.51 88888.00 2018-04-26 16:48:58.410 116 11449.19 45.13 56825.53 88888.00 2018-04-26 16:48:58.910 116 11449.22 45.16 56825.52 88888.00 2018-04-26 16:48:59.410 116 11449.34 45.13 56825.50 88888.00 2018-04-26 16:48:59.910 116 11449.33 45.10 56825.56 88888.00 2018-04-26 16:49:00.410 116 11449.32 45.13 56825.59 88888.00 2018-04-26 16:49:00.910 116 11449.38 45.16 56825.65 88888.00 2018-04-26 16:49:01.410 116 11449.40 45.16 56825.71 88888.00 2018-04-26 16:49:01.910 116 11449.46 45.18 56825.75 88888.00 2018-04-26 16:49:02.410 116 11449.53 45.28 56825.81 88888.00 2018-04-26 16:49:02.910 116 11449.48 45.32 56825.81 88888.00 2018-04-26 16:49:03.410 116 11449.42 45.35 56825.82 88888.00 2018-04-26 16:49:03.910 116 11449.54 45.37 56825.82 88888.00 2018-04-26 16:49:04.410 116 11449.60 45.40 56825.86 88888.00 2018-04-26 16:49:04.910 116 11449.58 45.46 56825.98 88888.00 2018-04-26 16:49:05.410 116 11449.66 45.51 56826.01 88888.00 2018-04-26 16:49:05.910 116 11449.76 45.47 56825.99 88888.00 2018-04-26 16:49:06.410 116 11449.74 45.49 56825.99 88888.00 2018-04-26 16:49:06.911 116 11449.80 45.59 56826.05 88888.00 2018-04-26 16:49:07.411 116 11449.80 45.63 56826.10 88888.00 2018-04-26 16:49:08.411 116 11449.86 45.70 56826.16 88888.00 2018-04-26 16:49:08.911 116 11449.89 45.74 56826.27 88888.00 2018-04-26 16:49:09.411 116 11449.87 45.73 56826.30 88888.00 2018-04-26 16:49:09.911 116 11449.89 45.78 56826.31 88888.00 2018-04-26 16:49:10.411 116 11450.02 45.74 56826.28 88888.00 2018-04-26 16:49:10.911 116 11450.04 45.78 56826.31 88888.00 2018-04-26 16:49:11.411 116 11450.07 45.85 56826.42 88888.00 2018-04-26 16:49:11.911 116 11450.18 45.89 56826.42 88888.00 2018-04-26 16:49:12.411 116 11450.23 45.92 56826.42 88888.00 2018-04-26 16:49:12.911 116 11450.18 45.92 56826.42 88888.00 2018-04-26 16:49:13.411 116 11450.19 45.92 56826.43 88888.00 2018-04-26 16:49:13.911 116 11450.22 45.96 56826.47 88888.00 2018-04-26 16:49:14.411 116 11450.23 46.03 56826.56 88888.00 2018-04-26 16:49:14.911 116 11450.31 46.00 56826.54 88888.00 2018-04-26 16:49:15.411 116 11450.32 45.96 56826.42 88888.00 2018-04-26 16:49:15.911 116 11450.33 45.96 56826.49 88888.00 2018-04-26 16:49:16.411 116 11450.38 45.97 56826.59 88888.00 2018-04-26 16:49:16.911 116 11450.37 45.94 56826.61 88888.00 2018-04-26 16:49:17.411 116 11450.32 45.98 56826.55 88888.00 2018-04-26 16:49:18.411 116 11450.42 45.90 56826.48 88888.00 2018-04-26 16:49:18.911 116 11450.37 45.94 56826.42 88888.00 2018-04-26 16:49:19.411 116 11450.40 45.99 56826.47 88888.00 2018-04-26 16:49:19.911 116 11450.44 46.01 56826.44 88888.00 2018-04-26 16:49:20.411 116 11450.38 45.99 56826.41 88888.00 2018-04-26 16:49:20.911 116 11450.29 45.99 56826.43 88888.00 2018-04-26 16:49:21.411 116 11450.36 45.94 56826.48 88888.00 2018-04-26 16:49:21.911 116 11450.35 45.97 56826.49 88888.00 2018-04-26 16:49:22.411 116 11450.36 45.97 56826.52 88888.00 2018-04-26 16:49:22.911 116 11450.36 45.92 56826.47 88888.00 2018-04-26 16:49:23.411 116 11450.31 45.90 56826.42 88888.00 2018-04-26 16:49:23.911 116 11450.26 45.91 56826.35 88888.00 2018-04-26 16:49:24.411 116 11450.31 45.92 56826.30 88888.00 2018-04-26 16:49:24.911 116 11450.29 45.90 56826.36 88888.00 2018-04-26 16:49:25.411 116 11450.12 45.89 56826.34 88888.00 2018-04-26 16:49:25.911 116 11450.04 45.91 56826.30 88888.00 2018-04-26 16:49:26.411 116 11450.09 45.86 56826.28 88888.00 2018-04-26 16:49:26.911 116 11450.05 45.81 56826.35 88888.00 2018-04-26 16:49:27.411 116 11450.03 45.80 56826.37 88888.00 2018-04-26 16:49:27.911 116 11450.00 45.81 56826.34 88888.00 2018-04-26 16:49:28.411 116 11449.87 45.80 56826.31 88888.00 2018-04-26 16:49:28.911 116 11449.86 45.80 56826.27 88888.00 2018-04-26 16:49:29.411 116 11449.94 45.77 56826.27 88888.00 2018-04-26 16:49:29.911 116 11449.88 45.73 56826.31 88888.00 2018-04-26 16:49:30.411 116 11449.72 45.73 56826.27 88888.00 2018-04-26 16:49:30.911 116 11449.75 45.72 56826.23 88888.00 2018-04-26 16:49:31.411 116 11449.74 45.71 56826.15 88888.00 2018-04-26 16:49:31.911 116 11449.72 45.72 56826.16 88888.00 2018-04-26 16:49:32.411 116 11449.70 45.71 56826.23 88888.00 2018-04-26 16:49:32.911 116 11449.68 45.69 56826.26 88888.00 2018-04-26 16:49:33.411 116 11449.59 45.69 56826.28 88888.00 2018-04-26 16:49:33.911 116 11449.62 45.64 56826.22 88888.00 2018-04-26 16:49:34.411 116 11449.65 45.63 56826.15 88888.00 2018-04-26 16:49:34.911 116 11449.54 45.64 56826.14 88888.00 2018-04-26 16:49:35.411 116 11449.54 45.67 56826.20 88888.00 2018-04-26 16:49:35.911 116 11449.58 45.64 56826.26 88888.00 2018-04-26 16:49:36.411 116 11449.52 45.55 56826.21 88888.00 2018-04-26 16:49:36.911 116 11449.45 45.55 56826.18 88888.00 2018-04-26 16:49:37.411 116 11449.54 45.56 56826.14 88888.00 2018-04-26 16:49:37.911 116 11449.48 45.58 56826.23 88888.00 2018-04-26 16:49:38.411 116 11449.42 45.57 56826.28 88888.00 2018-04-26 16:49:38.911 116 11449.45 45.52 56826.12 88888.00 2018-04-26 16:49:39.911 116 11449.43 45.44 56826.12 88888.00 2018-04-26 16:49:40.411 116 11449.48 45.50 56826.14 88888.00 2018-04-26 16:49:40.911 116 11449.43 45.47 56826.14 88888.00 2018-04-26 16:49:41.411 116 11449.39 45.40 56826.08 88888.00 2018-04-26 16:49:41.911 116 11449.47 45.44 56826.02 88888.00 2018-04-26 16:49:42.411 116 11449.48 45.45 56826.07 88888.00 2018-04-26 16:49:42.911 116 11449.43 45.44 56826.10 88888.00 2018-04-26 16:49:43.411 116 11449.39 45.44 56826.07 88888.00 2018-04-26 16:49:43.911 116 11449.40 45.43 56826.10 88888.00 2018-04-26 16:49:44.411 116 11449.38 45.38 56826.03 88888.00 2018-04-26 16:49:44.911 116 11449.42 45.43 56826.05 88888.00 2018-04-26 16:49:45.411 116 11449.52 45.45 56826.08 88888.00 2018-04-26 16:49:45.911 116 11449.48 45.44 56826.09 88888.00 2018-04-26 16:49:46.411 116 11449.48 45.40 56826.10 88888.00 2018-04-26 16:49:46.911 116 11449.53 45.42 56826.02 88888.00 2018-04-26 16:49:47.411 116 11449.53 45.44 56826.07 88888.00 2018-04-26 16:49:47.911 116 11449.60 45.45 56826.07 88888.00 2018-04-26 16:49:48.411 116 11449.75 45.44 56826.02 88888.00 2018-04-26 16:49:48.911 116 11449.75 45.42 56825.98 88888.00 2018-04-26 16:49:49.411 116 11449.74 45.46 56826.08 88888.00 2018-04-26 16:49:49.911 116 11449.86 45.47 56826.14 88888.00 2018-04-26 16:49:50.411 116 11449.94 45.42 56826.23 88888.00 2018-04-26 16:49:50.911 116 11449.88 45.40 56826.11 88888.00 2018-04-26 16:49:51.411 116 11449.96 45.49 56826.17 88888.00 2018-04-26 16:49:51.911 116 11450.02 45.57 56826.18 88888.00 2018-04-26 16:49:52.411 116 11450.07 45.53 56826.26 88888.00 2018-04-26 16:49:52.911 116 11450.08 45.55 56826.29 88888.00 2018-04-26 16:49:53.411 116 11450.11 45.58 56826.29 88888.00 2018-04-26 16:49:53.911 116 11450.14 45.58 56826.26 88888.00 2018-04-26 16:49:54.411 116 11450.18 45.59 56826.31 88888.00 2018-04-26 16:49:54.911 116 11450.31 45.63 56826.34 88888.00 2018-04-26 16:49:55.411 116 11450.32 45.63 56826.36 88888.00 2018-04-26 16:49:55.911 116 11450.33 45.70 56826.49 88888.00 2018-04-26 16:49:56.411 116 11450.44 45.69 56826.55 88888.00 2018-04-26 16:49:56.911 116 11450.45 45.70 56826.56 88888.00 2018-04-26 16:49:57.411 116 11450.47 45.72 56826.63 88888.00 2018-04-26 16:49:57.911 116 11450.63 45.74 56826.74 88888.00 2018-04-26 16:49:58.411 116 11450.64 45.79 56826.75 88888.00 2018-04-26 16:49:58.911 116 11450.65 45.81 56826.74 88888.00 2018-04-26 16:49:59.411 116 11450.78 45.85 56826.82 88888.00 2018-04-26 16:49:59.911 116 11450.78 45.83 56826.88 88888.00 2018-04-26 16:50:00.411 116 11450.80 45.89 56826.99 88888.00 2018-04-26 16:50:00.911 116 11450.91 45.91 56827.03 88888.00 2018-04-26 16:50:01.411 116 11450.93 45.93 56827.05 88888.00 2018-04-26 16:50:01.911 116 11450.92 45.98 56827.13 88888.00 2018-04-26 16:50:02.411 116 11450.92 45.99 56827.17 88888.00 2018-04-26 16:50:02.911 116 11450.91 46.01 56827.17 88888.00 2018-04-26 16:50:03.411 116 11450.95 46.00 56827.23 88888.00 2018-04-26 16:50:03.911 116 11451.01 46.08 56827.31 88888.00 2018-04-26 16:50:04.411 116 11451.11 46.11 56827.44 88888.00 2018-04-26 16:50:04.911 116 11451.12 46.13 56827.46 88888.00 2018-04-26 16:50:05.411 116 11451.13 46.17 56827.53 88888.00 2018-04-26 16:50:05.911 116 11451.21 46.21 56827.57 88888.00 2018-04-26 16:50:06.411 116 11451.23 46.21 56827.61 88888.00 2018-04-26 16:50:06.911 116 11451.27 46.27 56827.66 88888.00 2018-04-26 16:50:07.411 116 11451.33 46.31 56827.68 88888.00 2018-04-26 16:50:07.911 116 11451.27 46.27 56827.65 88888.00 2018-04-26 16:50:08.411 116 11451.25 46.33 56827.72 88888.00 2018-04-26 16:50:08.911 116 11451.34 46.41 56827.80 88888.00 2018-04-26 16:50:09.411 116 11451.34 46.42 56827.81 88888.00 2018-04-26 16:50:09.911 116 11451.29 46.42 56827.85 88888.00 2018-04-26 16:50:10.411 116 11451.34 46.48 56827.93 88888.00 2018-04-26 16:50:11.411 116 11451.30 46.54 56828.02 88888.00 2018-04-26 16:50:11.911 116 11451.30 46.59 56828.10 88888.00 2018-04-26 16:50:12.411 116 11451.34 46.58 56828.15 88888.00 2018-04-26 16:50:12.911 116 11451.28 46.60 56828.20 88888.00 2018-04-26 16:50:13.411 116 11451.26 46.62 56828.17 88888.00 2018-04-26 16:50:13.911 116 11451.30 46.58 56828.10 88888.00 2018-04-26 16:50:14.411 116 11451.30 46.58 56828.17 88888.00 2018-04-26 16:50:14.911 116 11451.32 46.60 56828.20 88888.00 2018-04-26 16:50:15.411 116 11451.32 46.64 56828.20 88888.00 2018-04-26 16:50:15.911 116 11451.20 46.66 56828.15 88888.00 2018-04-26 16:50:16.411 116 11451.13 46.72 56828.22 88888.00 2018-04-26 16:50:16.911 116 11451.12 46.72 56828.26 88888.00 2018-04-26 16:50:17.411 116 11451.01 46.67 56828.19 88888.00 2018-04-26 16:50:17.911 116 11451.00 46.68 56828.17 88888.00 2018-04-26 16:50:18.411 116 11451.00 46.71 56828.19 88888.00 2018-04-26 16:50:18.911 116 11450.99 46.65 56828.19 88888.00 2018-04-26 16:50:19.411 116 11450.91 46.66 56828.20 88888.00 2018-04-26 16:50:19.911 116 11450.90 46.67 56828.23 88888.00 2018-04-26 16:50:20.411 116 11450.88 46.65 56828.25 88888.00 2018-04-26 16:50:20.911 116 11450.82 46.69 56828.25 88888.00 2018-04-26 16:50:21.411 116 11450.91 46.73 56828.20 88888.00 2018-04-26 16:50:21.911 116 11450.82 46.66 56828.11 88888.00 2018-04-26 16:50:22.411 116 11450.72 46.68 56828.11 88888.00 2018-04-26 16:50:22.911 116 11450.68 46.69 56828.09 88888.00 2018-04-26 16:50:23.411 116 11450.71 46.68 56828.06 88888.00 2018-04-26 16:50:23.911 116 11450.68 46.64 56828.00 88888.00 2018-04-26 16:50:24.411 116 11450.64 46.65 56828.03 88888.00 2018-04-26 16:50:24.911 116 11450.64 46.65 56827.96 88888.00 2018-04-26 16:50:25.411 116 11450.61 46.65 56828.00 88888.00 2018-04-26 16:50:25.911 116 11450.60 46.61 56828.03 88888.00 2018-04-26 16:50:26.411 116 11450.58 46.60 56827.96 88888.00 2018-04-26 16:50:26.911 116 11450.51 46.58 56827.94 88888.00 2018-04-26 16:50:27.411 116 11450.45 46.62 56827.85 88888.00 2018-04-26 16:50:27.911 116 11450.52 46.67 56827.91 88888.00 2018-04-26 16:50:28.411 116 11450.46 46.67 56827.96 88888.00 2018-04-26 16:50:28.911 116 11450.38 46.65 56827.90 88888.00 2018-04-26 16:50:29.411 116 11450.43 46.65 56827.87 88888.00 2018-04-26 16:50:29.911 116 11450.42 46.67 56827.88 88888.00 2018-04-26 16:50:30.411 116 11450.44 46.69 56827.93 88888.00 2018-04-26 16:50:30.911 116 11450.44 46.67 56827.96 88888.00 2018-04-26 16:50:31.411 116 11450.47 46.66 56827.88 88888.00 2018-04-26 16:50:31.911 116 11450.38 46.69 56827.81 88888.00 2018-04-26 16:50:32.411 116 11450.42 46.71 56827.82 88888.00 2018-04-26 16:50:32.911 116 11450.47 46.69 56827.87 88888.00 2018-04-26 16:50:33.411 116 11450.46 46.65 56827.82 88888.00 2018-04-26 16:50:33.911 116 11450.43 46.65 56827.82 88888.00 2018-04-26 16:50:34.411 116 11450.50 46.66 56827.77 88888.00 2018-04-26 16:50:34.911 116 11450.46 46.68 56827.75 88888.00 2018-04-26 16:50:35.411 116 11450.52 46.72 56827.81 88888.00 2018-04-26 16:50:35.911 116 11450.53 46.73 56827.83 88888.00 2018-04-26 16:50:36.411 116 11450.47 46.72 56827.87 88888.00 2018-04-26 16:50:36.911 116 11450.47 46.69 56827.88 88888.00 2018-04-26 16:50:37.411 116 11450.61 46.66 56827.87 88888.00 2018-04-26 16:50:37.911 116 11450.64 46.66 56827.89 88888.00 2018-04-26 16:50:38.411 116 11450.54 46.68 56827.90 88888.00 2018-04-26 16:50:38.911 116 11450.57 46.69 56827.96 88888.00 2018-04-26 16:50:39.411 116 11450.59 46.72 56827.94 88888.00 2018-04-26 16:50:39.911 116 11450.59 46.74 56828.00 88888.00 2018-04-26 16:50:40.411 116 11450.64 46.80 56828.02 88888.00 2018-04-26 16:50:40.911 116 11450.63 46.80 56827.98 88888.00 2018-04-26 16:50:41.411 116 11450.59 46.80 56828.06 88888.00 2018-04-26 16:50:41.911 116 11450.64 46.82 56828.10 88888.00 2018-04-26 16:50:42.911 116 11450.72 46.82 56828.11 88888.00 2018-04-26 16:50:43.411 116 11450.72 46.89 56828.08 88888.00 2018-04-26 16:50:43.911 116 11450.85 46.99 56828.08 88888.00 2018-04-26 16:50:44.411 116 11450.81 47.02 56828.14 88888.00 2018-04-26 16:50:44.911 116 11450.84 47.05 56828.17 88888.00 2018-04-26 16:50:45.411 116 11450.90 47.08 56828.22 88888.00 2018-04-26 16:50:45.911 116 11450.87 47.05 56828.28 88888.00 2018-04-26 16:50:46.411 116 11450.87 47.05 56828.36 88888.00 2018-04-26 16:50:46.911 116 11450.94 47.13 56828.36 88888.00 2018-04-26 16:50:47.411 116 11450.98 47.15 56828.39 88888.00 2018-04-26 16:50:47.911 116 11451.01 47.09 56828.38 88888.00 2018-04-26 16:50:48.411 116 11451.05 47.08 56828.40 88888.00 2018-04-26 16:50:48.911 116 11451.09 47.13 56828.45 88888.00 2018-04-26 16:50:49.411 116 11451.11 47.19 56828.47 88888.00 2018-04-26 16:50:49.911 116 11451.11 47.20 56828.46 88888.00 2018-04-26 16:50:50.411 116 11451.14 47.20 56828.43 88888.00 2018-04-26 16:50:50.911 116 11451.15 47.23 56828.52 88888.00 2018-04-26 16:50:51.411 116 11451.20 47.23 56828.53 88888.00 2018-04-26 16:50:51.911 116 11451.30 47.22 56828.49 88888.00 2018-04-26 16:50:52.411 116 11451.29 47.23 56828.52 88888.00 2018-04-26 16:50:52.912 116 11451.29 47.27 56828.51 88888.00 2018-04-26 16:50:53.412 116 11451.34 47.28 56828.47 88888.00 2018-04-26 16:50:53.912 116 11451.33 47.29 56828.53 88888.00 2018-04-26 16:50:54.412 116 11451.37 47.36 56828.57 88888.00 2018-04-26 16:50:54.912 116 11451.44 47.37 56828.60 88888.00 2018-04-26 16:50:55.412 116 11451.43 47.35 56828.61 88888.00 2018-04-26 16:50:55.912 116 11451.42 47.43 56828.55 88888.00 2018-04-26 16:50:56.412 116 11451.48 47.46 56828.61 88888.00 2018-04-26 16:50:56.912 116 11451.48 47.43 56828.61 88888.00 2018-04-26 16:50:57.412 116 11451.48 47.50 56828.62 88888.00 2018-04-26 16:50:57.912 116 11451.54 47.50 56828.61 88888.00 2018-04-26 16:50:58.412 116 11451.60 47.50 56828.62 88888.00 2018-04-26 16:50:58.912 116 11451.50 47.51 56828.60 88888.00 2018-04-26 16:50:59.412 116 11451.54 47.57 56828.68 88888.00 2018-04-26 16:50:59.912 116 11451.62 47.60 56828.67 88888.00 2018-04-26 16:51:00.412 116 11451.60 47.60 56828.65 88888.00 2018-04-26 16:51:00.912 116 11451.64 47.60 56828.66 88888.00 2018-04-26 16:51:01.412 116 11451.68 47.60 56828.65 88888.00 2018-04-26 16:51:01.912 116 11451.68 47.66 56828.72 88888.00 2018-04-26 16:51:02.412 116 11451.70 47.69 56828.72 88888.00 2018-04-26 16:51:02.912 116 11451.74 47.74 56828.70 88888.00 2018-04-26 16:51:03.412 116 11451.60 47.73 56828.68 88888.00 2018-04-26 16:51:03.912 116 11451.57 47.77 56828.61 88888.00 2018-04-26 16:51:04.412 116 11451.64 47.77 56828.65 88888.00 2018-04-26 16:51:04.912 116 11451.57 47.76 56828.62 88888.00 2018-04-26 16:51:05.412 116 11451.58 47.77 56828.58 88888.00 2018-04-26 16:51:05.912 116 11451.65 47.84 56828.62 88888.00 2018-04-26 16:51:06.412 116 11451.58 47.88 56828.61 88888.00 2018-04-26 16:51:06.912 116 11451.50 47.89 56828.54 88888.00 2018-04-26 16:51:07.412 116 11451.53 47.97 56828.60 88888.00 2018-04-26 16:51:07.912 116 11451.54 47.96 56828.57 88888.00 2018-04-26 16:51:08.412 116 11451.51 47.90 56828.48 88888.00 2018-04-26 16:51:08.912 116 11451.56 47.90 56828.51 88888.00 2018-04-26 16:51:09.412 116 11451.53 47.89 56828.51 88888.00 2018-04-26 16:51:09.912 116 11451.42 47.88 56828.49 88888.00 2018-04-26 16:51:10.412 116 11451.41 47.92 56828.47 88888.00 2018-04-26 16:51:10.912 116 11451.47 47.98 56828.40 88888.00 2018-04-26 16:51:11.412 116 11451.42 48.02 56828.40 88888.00 2018-04-26 16:51:11.912 116 11451.41 47.95 56828.39 88888.00 2018-04-26 16:51:12.412 116 11451.46 47.94 56828.33 88888.00 2018-04-26 16:51:12.912 116 11451.39 47.92 56828.26 88888.00 2018-04-26 16:51:13.412 116 11451.33 47.96 56828.33 88888.00 2018-04-26 16:51:13.912 116 11451.40 47.98 56828.27 88888.00 2018-04-26 16:51:14.412 116 11451.36 47.92 56828.14 88888.00 2018-04-26 16:51:14.912 116 11451.32 47.90 56828.03 88888.00 2018-04-26 16:51:15.412 116 11451.30 47.91 56827.98 88888.00 2018-04-26 16:51:15.912 116 11451.33 47.92 56827.97 88888.00 2018-04-26 16:51:16.412 116 11451.25 47.96 56828.07 88888.00 2018-04-26 16:51:16.912 116 11451.22 47.98 56827.97 88888.00 2018-04-26 16:51:17.412 116 11451.25 47.94 56827.82 88888.00 2018-04-26 16:51:17.912 116 11451.21 47.95 56827.82 88888.00 2018-04-26 16:51:18.412 116 11451.25 47.97 56827.83 88888.00 2018-04-26 16:51:18.912 116 11451.27 47.85 56827.82 88888.00 2018-04-26 16:51:19.412 116 11451.19 47.83 56827.78 88888.00 2018-04-26 16:51:19.912 116 11451.12 47.85 56827.69 88888.00 2018-04-26 16:51:20.412 116 11451.19 47.83 56827.58 88888.00 2018-04-26 16:51:20.912 116 11451.19 47.84 56827.57 88888.00 2018-04-26 16:51:21.412 116 11451.15 47.78 56827.56 88888.00 2018-04-26 16:51:21.912 116 11451.19 47.75 56827.49 88888.00 2018-04-26 16:51:22.412 116 11451.12 47.76 56827.42 88888.00 2018-04-26 16:51:22.912 116 11451.13 47.83 56827.38 88888.00 2018-04-26 16:51:23.412 116 11451.16 47.77 56827.31 88888.00 2018-04-26 16:51:24.412 116 11451.07 47.75 56827.25 88888.00 2018-04-26 16:51:24.912 116 11451.11 47.70 56827.23 88888.00 2018-04-26 16:51:25.412 116 11451.11 47.68 56827.14 88888.00 2018-04-26 16:51:25.912 116 11451.06 47.67 56827.07 88888.00 2018-04-26 16:51:26.412 116 11451.15 47.66 56827.07 88888.00 2018-04-26 16:51:26.912 116 11451.18 47.61 56827.10 88888.00 2018-04-26 16:51:27.412 116 11451.14 47.61 56827.04 88888.00 2018-04-26 16:51:27.912 116 11451.18 47.58 56826.88 88888.00 2018-04-26 16:51:28.412 116 11451.16 47.51 56826.86 88888.00 2018-04-26 16:51:28.912 116 11451.06 47.46 56826.85 88888.00 2018-04-26 16:51:29.412 116 11451.04 47.50 56826.85 88888.00 2018-04-26 16:51:29.912 116 11451.12 47.54 56826.75 88888.00 2018-04-26 16:51:30.412 116 11451.16 47.49 56826.69 88888.00 2018-04-26 16:51:30.912 116 11451.20 47.49 56826.60 88888.00 2018-04-26 16:51:31.412 116 11451.22 47.44 56826.58 88888.00 2018-04-26 16:51:31.912 116 11451.21 47.34 56826.62 88888.00 2018-04-26 16:51:32.412 116 11451.21 47.37 56826.54 88888.00 2018-04-26 16:51:32.912 116 11451.21 47.39 56826.47 88888.00 2018-04-26 16:51:33.412 116 11451.25 47.35 56826.52 88888.00 2018-04-26 16:51:33.912 116 11451.26 47.37 56826.49 88888.00 2018-04-26 16:51:34.412 116 11451.30 47.36 56826.52 88888.00 2018-04-26 16:51:34.912 116 11451.36 47.36 56826.48 88888.00 2018-04-26 16:51:35.412 116 11451.35 47.37 56826.41 88888.00 2018-04-26 16:51:35.912 116 11451.35 47.36 56826.40 88888.00 2018-04-26 16:51:36.412 116 11451.37 47.35 56826.37 88888.00 2018-04-26 16:51:36.912 116 11451.33 47.39 56826.37 88888.00 2018-04-26 16:51:37.412 116 11451.32 47.40 56826.35 88888.00 2018-04-26 16:51:37.912 116 11451.37 47.39 56826.31 88888.00 2018-04-26 16:51:38.412 116 11451.32 47.36 56826.30 88888.00 2018-04-26 16:51:38.912 116 11451.33 47.34 56826.36 88888.00 2018-04-26 16:51:39.412 116 11451.46 47.35 56826.41 88888.00 2018-04-26 16:51:39.912 116 11451.40 47.32 56826.41 88888.00 2018-04-26 16:51:40.412 116 11451.42 47.33 56826.39 88888.00 2018-04-26 16:51:40.912 116 11451.47 47.34 56826.41 88888.00 2018-04-26 16:51:41.412 116 11451.48 47.33 56826.41 88888.00 2018-04-26 16:51:41.912 116 11451.43 47.34 56826.47 88888.00 2018-04-26 16:51:42.412 116 11451.44 47.36 56826.52 88888.00 2018-04-26 16:51:42.912 116 11451.49 47.35 56826.52 88888.00 2018-04-26 16:51:43.412 116 11451.49 47.40 56826.52 88888.00 2018-04-26 16:51:43.912 116 11451.51 47.44 56826.54 88888.00 2018-04-26 16:51:44.412 116 11451.53 47.40 56826.55 88888.00 2018-04-26 16:51:44.912 116 11451.47 47.37 56826.53 88888.00 2018-04-26 16:51:45.412 116 11451.50 47.44 56826.54 88888.00 2018-04-26 16:51:45.912 116 11451.64 47.46 56826.60 88888.00 2018-04-26 16:51:46.412 116 11451.61 47.44 56826.62 88888.00 2018-04-26 16:51:46.912 116 11451.58 47.48 56826.63 88888.00 2018-04-26 16:51:47.412 116 11451.65 47.49 56826.62 88888.00 2018-04-26 16:51:47.912 116 11451.64 47.48 56826.71 88888.00 2018-04-26 16:51:48.412 116 11451.65 47.50 56826.72 88888.00 2018-04-26 16:51:48.912 116 11451.61 47.54 56826.76 88888.00 2018-04-26 16:51:49.412 116 11451.63 47.55 56826.82 88888.00 2018-04-26 16:51:49.912 116 11451.57 47.55 56826.87 88888.00 2018-04-26 16:51:50.412 116 11451.60 47.54 56826.93 88888.00 2018-04-26 16:51:50.912 116 11451.58 47.55 56826.89 88888.00 2018-04-26 16:51:51.412 116 11451.60 47.56 56826.84 88888.00 2018-04-26 16:51:51.912 116 11451.67 47.60 56826.84 88888.00 2018-04-26 16:51:52.412 116 11451.64 47.55 56826.91 88888.00 2018-04-26 16:51:52.912 116 11451.56 47.58 56826.95 88888.00 2018-04-26 16:51:53.412 116 11451.53 47.62 56827.00 88888.00 2018-04-26 16:51:53.912 116 11451.50 47.68 56827.05 88888.00 2018-04-26 16:51:54.412 116 11451.50 47.70 56827.11 88888.00 2018-04-26 16:51:54.912 116 11451.54 47.70 56827.16 88888.00 2018-04-26 16:51:55.412 116 11451.56 47.69 56827.16 88888.00 2018-04-26 16:51:55.912 116 11451.46 47.70 56827.17 88888.00 2018-04-26 16:51:56.412 116 11451.50 47.76 56827.26 88888.00 2018-04-26 16:51:56.912 116 11451.51 47.76 56827.38 88888.00 2018-04-26 16:51:57.412 116 11451.43 47.80 56827.44 88888.00 2018-04-26 16:51:57.912 116 11451.39 47.81 56827.44 88888.00 2018-04-26 16:51:58.412 116 11451.34 47.83 56827.48 88888.00 2018-04-26 16:51:58.912 116 11451.34 47.89 56827.57 88888.00 2018-04-26 16:51:59.412 116 11451.35 47.91 56827.61 88888.00 2018-04-26 16:51:59.912 116 11451.40 47.80 56827.59 88888.00 2018-04-26 16:52:00.412 116 11451.35 47.85 56827.69 88888.00 2018-04-26 16:52:00.912 116 11451.29 47.94 56827.76 88888.00 2018-04-26 16:52:01.412 116 11451.28 48.00 56827.82 88888.00 2018-04-26 16:52:01.912 116 11451.26 48.00 56827.75 88888.00 2018-04-26 16:52:02.412 116 11451.21 48.03 56827.83 88888.00 2018-04-26 16:52:02.912 116 11451.30 48.10 56827.94 88888.00 2018-04-26 16:52:03.412 116 11451.30 48.07 56827.93 88888.00 2018-04-26 16:52:03.912 116 11451.21 48.08 56827.88 88888.00 2018-04-26 16:52:04.412 116 11451.22 48.14 56828.01 88888.00 2018-04-26 16:52:04.912 116 11451.30 48.16 56828.10 88888.00 2018-04-26 16:52:06.412 116 11451.20 48.19 56828.14 88888.00 2018-04-26 16:52:06.912 116 11451.13 48.21 56828.17 88888.00 2018-04-26 16:52:07.412 116 11451.20 48.35 56828.17 88888.00 2018-04-26 16:52:07.912 116 11451.27 48.41 56828.15 88888.00 2018-04-26 16:52:08.412 116 11451.28 48.34 56828.11 88888.00 2018-04-26 16:52:08.912 116 11451.19 48.32 56828.14 88888.00 2018-04-26 16:52:09.412 116 11451.18 48.34 56828.17 88888.00 2018-04-26 16:52:09.912 116 11451.20 48.32 56828.11 88888.00 2018-04-26 16:52:10.412 116 11451.14 48.31 56828.10 88888.00 2018-04-26 16:52:10.912 116 11451.22 48.32 56828.14 88888.00 2018-04-26 16:52:11.412 116 11451.30 48.32 56828.13 88888.00 2018-04-26 16:52:11.912 116 11451.22 48.29 56828.06 88888.00 2018-04-26 16:52:12.412 116 11451.20 48.31 56828.03 88888.00 2018-04-26 16:52:12.912 116 11451.23 48.41 56828.06 88888.00 2018-04-26 16:52:13.412 116 11451.25 48.44 56828.07 88888.00 2018-04-26 16:52:13.912 116 11451.26 48.46 56828.03 88888.00 2018-04-26 16:52:14.412 116 11451.25 48.41 56828.00 88888.00 2018-04-26 16:52:14.912 116 11451.19 48.41 56827.95 88888.00 2018-04-26 16:52:15.412 116 11451.20 48.51 56827.97 88888.00 2018-04-26 16:52:15.912 116 11451.36 48.55 56827.98 88888.00 2018-04-26 16:52:16.412 116 11451.34 48.51 56827.98 88888.00 2018-04-26 16:52:16.912 116 11451.26 48.50 56827.88 88888.00 2018-04-26 16:52:17.412 116 11451.27 48.55 56827.87 88888.00 2018-04-26 16:52:17.912 116 11451.22 48.55 56827.88 88888.00 2018-04-26 16:52:18.412 116 11451.19 48.48 56827.82 88888.00 2018-04-26 16:52:18.912 116 11451.26 48.44 56827.87 88888.00 2018-04-26 16:52:19.412 116 11451.32 48.45 56827.91 88888.00 2018-04-26 16:52:19.912 116 11451.28 48.42 56827.76 88888.00 2018-04-26 16:52:20.412 116 11451.34 48.46 56827.64 88888.00 2018-04-26 16:52:20.912 116 11451.33 48.44 56827.63 88888.00 2018-04-26 16:52:21.412 116 11451.29 48.41 56827.65 88888.00 2018-04-26 16:52:21.912 116 11451.28 48.38 56827.63 88888.00 2018-04-26 16:52:22.412 116 11451.27 48.42 56827.57 88888.00 2018-04-26 16:52:22.912 116 11451.22 48.35 56827.55 88888.00 2018-04-26 16:52:23.912 116 11451.29 48.39 56827.63 88888.00 2018-04-26 16:52:24.412 116 11451.26 48.36 56827.58 88888.00 2018-04-26 16:52:24.912 116 11451.19 48.38 56827.55 88888.00 2018-04-26 16:52:25.412 116 11451.28 48.34 56827.50 88888.00 2018-04-26 16:52:25.912 116 11451.30 48.31 56827.43 88888.00 2018-04-26 16:52:26.412 116 11451.22 48.35 56827.37 88888.00 2018-04-26 16:52:26.912 116 11451.27 48.34 56827.37 88888.00 2018-04-26 16:52:27.412 116 11451.34 48.26 56827.36 88888.00 2018-04-26 16:52:27.912 116 11451.27 48.23 56827.21 88888.00 2018-04-26 16:52:28.412 116 11451.33 48.29 56827.16 88888.00 2018-04-26 16:52:28.912 116 11451.37 48.28 56827.25 88888.00 2018-04-26 16:52:29.412 116 11451.34 48.26 56827.24 88888.00 2018-04-26 16:52:29.912 116 11451.29 48.28 56827.17 88888.00 2018-04-26 16:52:30.412 116 11451.35 48.29 56827.20 88888.00 2018-04-26 16:52:30.912 116 11451.34 48.29 56827.20 88888.00 2018-04-26 16:52:31.412 116 11451.33 48.34 56827.18 88888.00 2018-04-26 16:52:31.912 116 11451.42 48.35 56827.16 88888.00 2018-04-26 16:52:32.412 116 11451.35 48.31 56827.18 88888.00 2018-04-26 16:52:32.912 116 11451.34 48.30 56827.18 88888.00 2018-04-26 16:52:33.412 116 11451.43 48.32 56827.20 88888.00 2018-04-26 16:52:33.912 116 11451.44 48.35 56827.21 88888.00 2018-04-26 16:52:34.412 116 11451.40 48.31 56827.27 88888.00 2018-04-26 16:52:34.912 116 11451.44 48.25 56827.32 88888.00 2018-04-26 16:52:35.412 116 11451.48 48.25 56827.30 88888.00 2018-04-26 16:52:35.912 116 11451.49 48.26 56827.20 88888.00 2018-04-26 16:52:36.412 116 11451.48 48.25 56827.25 88888.00 2018-04-26 16:52:37.412 116 11451.42 48.16 56827.25 88888.00 2018-04-26 16:52:37.912 116 11451.46 48.16 56827.23 88888.00 2018-04-26 16:52:38.412 116 11451.46 48.22 56827.26 88888.00 2018-04-26 16:52:38.912 116 11451.43 48.23 56827.37 88888.00 2018-04-26 16:52:39.412 116 11451.40 48.31 56827.39 88888.00 2018-04-26 16:52:39.912 116 11451.42 48.34 56827.50 88888.00 2018-04-26 16:52:40.412 116 11451.44 48.24 56827.51 88888.00 2018-04-26 16:52:40.912 116 11451.43 48.19 56827.55 88888.00 2018-04-26 16:52:41.412 116 11451.48 48.25 56827.58 88888.00 2018-04-26 16:52:41.912 116 11451.48 48.29 56827.58 88888.00 2018-04-26 16:52:42.412 116 11451.42 48.29 56827.64 88888.00 2018-04-26 16:52:42.912 116 11451.43 48.29 56827.71 88888.00 2018-04-26 16:52:43.412 116 11451.44 48.28 56827.69 88888.00 2018-04-26 16:52:43.912 116 11451.47 48.29 56827.70 88888.00 2018-04-26 16:52:44.412 116 11451.48 48.28 56827.78 88888.00 2018-04-26 16:52:44.912 116 11451.43 48.28 56827.87 88888.00 2018-04-26 16:52:45.412 116 11451.34 48.29 56827.85 88888.00 2018-04-26 16:52:45.912 116 11451.40 48.31 56827.76 88888.00 2018-04-26 16:52:46.412 116 11451.43 48.28 56827.77 88888.00 2018-04-26 16:52:46.912 116 11451.41 48.32 56827.81 88888.00 2018-04-26 16:52:47.412 116 11451.35 48.30 56827.88 88888.00 2018-04-26 16:52:47.912 116 11451.37 48.31 56827.93 88888.00 2018-04-26 16:52:48.412 116 11451.37 48.29 56827.85 88888.00 2018-04-26 16:52:48.912 116 11451.40 48.30 56827.82 88888.00 2018-04-26 16:52:49.412 116 11451.43 48.38 56827.87 88888.00 2018-04-26 16:52:49.912 116 11451.40 48.38 56827.87 88888.00 2018-04-26 16:52:50.412 116 11451.36 48.35 56827.78 88888.00 2018-04-26 16:52:50.912 116 11451.35 48.34 56827.75 88888.00 2018-04-26 16:52:51.412 116 11451.33 48.32 56827.78 88888.00 2018-04-26 16:52:51.912 116 11451.33 48.37 56827.87 88888.00 2018-04-26 16:52:52.413 116 11451.34 48.36 56827.91 88888.00 2018-04-26 16:52:52.913 116 11451.32 48.35 56827.83 88888.00 2018-04-26 16:52:53.413 116 11451.22 48.30 56827.69 88888.00 2018-04-26 16:52:53.913 116 11451.32 48.35 56827.64 88888.00 2018-04-26 16:52:54.413 116 11451.40 48.36 56827.66 88888.00 2018-04-26 16:52:54.913 116 11451.30 48.31 56827.68 88888.00 2018-04-26 16:52:55.413 116 11451.27 48.26 56827.59 88888.00 2018-04-26 16:52:55.913 116 11451.30 48.23 56827.53 88888.00 2018-04-26 16:52:56.413 116 11451.26 48.22 56827.57 88888.00 2018-04-26 16:52:56.913 116 11451.22 48.26 56827.62 88888.00 2018-04-26 16:52:57.413 116 11451.23 48.24 56827.56 88888.00 2018-04-26 16:52:57.913 116 11451.22 48.22 56827.49 88888.00 2018-04-26 16:52:58.413 116 11451.23 48.28 56827.48 88888.00 2018-04-26 16:52:58.913 116 11451.21 48.26 56827.49 88888.00 2018-04-26 16:52:59.413 116 11451.20 48.22 56827.51 88888.00 2018-04-26 16:52:59.913 116 11451.14 48.23 56827.55 88888.00 2018-04-26 16:53:00.413 116 11451.12 48.29 56827.49 88888.00 2018-04-26 16:53:00.913 116 11451.14 48.32 56827.44 88888.00 2018-04-26 16:53:01.413 116 11451.13 48.24 56827.39 88888.00 2018-04-26 16:53:01.913 116 11451.20 48.21 56827.40 88888.00 2018-04-26 16:53:02.413 116 11451.22 48.25 56827.42 88888.00 2018-04-26 16:53:02.913 116 11451.15 48.25 56827.46 88888.00 2018-04-26 16:53:03.413 116 11451.18 48.31 56827.49 88888.00 2018-04-26 16:53:03.913 116 11451.22 48.30 56827.44 88888.00 2018-04-26 16:53:04.413 116 11451.21 48.30 56827.46 88888.00 2018-04-26 16:53:04.913 116 11451.26 48.30 56827.50 88888.00 2018-04-26 16:53:05.413 116 11451.22 48.30 56827.51 88888.00 2018-04-26 16:53:05.913 116 11451.18 48.30 56827.53 88888.00 2018-04-26 16:53:06.413 116 11451.14 48.34 56827.49 88888.00 2018-04-26 16:53:06.913 116 11451.21 48.37 56827.49 88888.00 2018-04-26 16:53:07.413 116 11451.26 48.31 56827.45 88888.00 2018-04-26 16:53:07.913 116 11451.25 48.28 56827.46 88888.00 2018-04-26 16:53:08.413 116 11451.25 48.29 56827.45 88888.00 2018-04-26 16:53:08.913 116 11451.21 48.36 56827.48 88888.00 2018-04-26 16:53:09.413 116 11451.20 48.39 56827.55 88888.00 2018-04-26 16:53:09.913 116 11451.27 48.35 56827.49 88888.00 2018-04-26 16:53:10.413 116 11451.32 48.28 56827.49 88888.00 2018-04-26 16:53:10.913 116 11451.25 48.30 56827.48 88888.00 2018-04-26 16:53:11.413 116 11451.28 48.35 56827.50 88888.00 2018-04-26 16:53:11.913 116 11451.37 48.30 56827.53 88888.00 2018-04-26 16:53:12.413 116 11451.29 48.25 56827.50 88888.00 2018-04-26 16:53:12.913 116 11451.30 48.26 56827.55 88888.00 2018-04-26 16:53:13.413 116 11451.39 48.29 56827.51 88888.00 2018-04-26 16:53:13.913 116 11451.33 48.32 56827.50 88888.00 2018-04-26 16:53:14.413 116 11451.25 48.30 56827.55 88888.00 2018-04-26 16:53:14.913 116 11451.27 48.25 56827.50 88888.00 2018-04-26 16:53:15.413 116 11451.32 48.23 56827.42 88888.00 2018-04-26 16:53:15.913 116 11451.28 48.22 56827.38 88888.00 2018-04-26 16:53:16.413 116 11451.33 48.21 56827.38 88888.00 2018-04-26 16:53:16.913 116 11451.37 48.15 56827.33 88888.00 2018-04-26 16:53:17.413 116 11451.28 48.09 56827.29 88888.00 2018-04-26 16:53:17.913 116 11451.33 48.09 56827.26 88888.00 2018-04-26 16:53:18.913 116 11451.35 48.04 56827.14 88888.00 2018-04-26 16:53:19.413 116 11451.30 48.04 56827.10 88888.00 2018-04-26 16:53:19.913 116 11451.32 48.00 56827.05 88888.00 2018-04-26 16:53:20.413 116 11451.30 48.00 56827.03 88888.00 2018-04-26 16:53:20.913 116 11451.35 48.02 56827.00 88888.00 2018-04-26 16:53:21.413 116 11451.35 47.95 56826.93 88888.00 2018-04-26 16:53:21.913 116 11451.25 47.88 56826.87 88888.00 2018-04-26 16:53:22.413 116 11451.28 47.89 56826.87 88888.00 2018-04-26 16:53:22.913 116 11451.30 47.91 56826.88 88888.00 2018-04-26 16:53:23.413 116 11451.30 47.84 56826.81 88888.00 2018-04-26 16:53:23.913 116 11451.20 47.82 56826.74 88888.00 2018-04-26 16:53:24.413 116 11451.25 47.82 56826.69 88888.00 2018-04-26 16:53:24.913 116 11451.29 47.84 56826.66 88888.00 2018-04-26 16:53:25.413 116 11451.29 47.85 56826.65 88888.00 2018-04-26 16:53:25.913 116 11451.26 47.84 56826.61 88888.00 2018-04-26 16:53:26.413 116 11451.26 47.81 56826.60 88888.00 2018-04-26 16:53:26.913 116 11451.16 47.81 56826.52 88888.00 2018-04-26 16:53:27.413 116 11451.19 47.83 56826.48 88888.00 2018-04-26 16:53:27.913 116 11451.29 47.88 56826.53 88888.00 2018-04-26 16:53:28.413 116 11451.30 47.82 56826.53 88888.00 2018-04-26 16:53:28.913 116 11451.29 47.78 56826.55 88888.00 2018-04-26 16:53:29.413 116 11451.39 47.80 56826.50 88888.00 2018-04-26 16:53:29.913 116 11451.34 47.77 56826.35 88888.00 2018-04-26 16:53:30.413 116 11451.30 47.80 56826.42 88888.00 2018-04-26 16:53:30.913 116 11451.39 47.87 56826.47 88888.00 2018-04-26 16:53:31.413 116 11451.39 47.84 56826.43 88888.00 2018-04-26 16:53:31.913 116 11451.40 47.87 56826.44 88888.00 2018-04-26 16:53:32.413 116 11451.43 47.87 56826.47 88888.00 2018-04-26 16:53:32.913 116 11451.39 47.92 56826.50 88888.00 2018-04-26 16:53:33.413 116 11451.34 47.91 56826.55 88888.00 2018-04-26 16:53:33.913 116 11451.40 47.94 56826.47 88888.00 2018-04-26 16:53:34.413 116 11451.48 47.95 56826.54 88888.00 2018-04-26 16:53:34.913 116 11451.44 47.97 56826.52 88888.00 2018-04-26 16:53:35.413 116 11451.48 47.98 56826.50 88888.00 2018-04-26 16:53:35.913 116 11451.49 47.98 56826.56 88888.00 2018-04-26 16:53:36.913 116 11451.49 48.00 56826.59 88888.00 2018-04-26 16:53:37.413 116 11451.54 47.97 56826.59 88888.00 2018-04-26 16:53:37.913 116 11451.55 47.92 56826.58 88888.00 2018-04-26 16:53:38.413 116 11451.55 47.92 56826.65 88888.00 2018-04-26 16:53:38.913 116 11451.57 47.96 56826.71 88888.00 2018-04-26 16:53:39.413 116 11451.49 48.03 56826.73 88888.00 2018-04-26 16:53:39.913 116 11451.48 48.07 56826.73 88888.00 2018-04-26 16:53:40.413 116 11451.57 48.07 56826.71 88888.00 2018-04-26 16:53:40.913 116 11451.53 48.04 56826.67 88888.00 2018-04-26 16:53:41.413 116 11451.48 48.07 56826.63 88888.00 2018-04-26 16:53:41.913 116 11451.49 48.11 56826.67 88888.00 2018-04-26 16:53:42.413 116 11451.61 48.12 56826.74 88888.00 2018-04-26 16:53:42.913 116 11451.56 48.15 56826.73 88888.00 2018-04-26 16:53:43.413 116 11451.53 48.16 56826.78 88888.00 2018-04-26 16:53:43.913 116 11451.56 48.16 56826.76 88888.00 2018-04-26 16:53:44.413 116 11451.49 48.15 56826.74 88888.00 2018-04-26 16:53:44.913 116 11451.47 48.18 56826.81 88888.00 2018-04-26 16:53:45.413 116 11451.54 48.17 56826.82 88888.00 2018-04-26 16:53:45.913 116 11451.49 48.12 56826.79 88888.00 2018-04-26 16:53:46.413 116 11451.48 48.12 56826.79 88888.00 2018-04-26 16:53:46.913 116 11451.57 48.14 56826.73 88888.00 2018-04-26 16:53:47.413 116 11451.54 48.16 56826.73 88888.00 2018-04-26 16:53:47.913 116 11451.44 48.18 56826.76 88888.00 2018-04-26 16:53:48.413 116 11451.46 48.17 56826.75 88888.00 2018-04-26 16:53:48.913 116 11451.47 48.12 56826.79 88888.00 2018-04-26 16:53:49.413 116 11451.44 48.15 56826.80 88888.00 2018-04-26 16:53:49.913 116 11451.56 48.16 56826.81 88888.00 2018-04-26 16:53:50.413 116 11451.55 48.15 56826.76 88888.00 2018-04-26 16:53:50.913 116 11451.42 48.10 56826.73 88888.00 2018-04-26 16:53:51.413 116 11451.46 48.07 56826.74 88888.00 2018-04-26 16:53:51.913 116 11451.54 48.05 56826.76 88888.00 2018-04-26 16:53:52.413 116 11451.51 48.00 56826.74 88888.00 2018-04-26 16:53:52.913 116 11451.51 47.96 56826.73 88888.00 2018-04-26 16:53:53.413 116 11451.58 47.97 56826.78 88888.00 2018-04-26 16:53:53.913 116 11451.56 47.94 56826.81 88888.00 2018-04-26 16:53:54.413 116 11451.55 47.94 56826.79 88888.00 2018-04-26 16:53:54.913 116 11451.60 47.91 56826.75 88888.00 2018-04-26 16:53:55.413 116 11451.62 47.88 56826.67 88888.00 2018-04-26 16:53:55.913 116 11451.62 47.88 56826.68 88888.00 2018-04-26 16:53:56.413 116 11451.64 47.88 56826.67 88888.00 2018-04-26 16:53:56.913 116 11451.65 47.81 56826.60 88888.00 2018-04-26 16:53:57.413 116 11451.72 47.77 56826.55 88888.00 2018-04-26 16:53:57.913 116 11451.74 47.77 56826.50 88888.00 2018-04-26 16:53:58.413 116 11451.77 47.75 56826.42 88888.00 2018-04-26 16:53:58.913 116 11451.74 47.71 56826.39 88888.00 2018-04-26 16:53:59.413 116 11451.70 47.69 56826.41 88888.00 2018-04-26 16:54:00.413 116 11451.71 47.74 56826.31 88888.00 2018-04-26 16:54:00.913 116 11451.76 47.71 56826.27 88888.00 2018-04-26 16:54:01.413 116 11451.83 47.69 56826.18 88888.00 2018-04-26 16:54:01.913 116 11451.83 47.63 56826.16 88888.00 2018-04-26 16:54:02.413 116 11451.86 47.67 56826.21 88888.00 2018-04-26 16:54:02.913 116 11451.90 47.68 56826.22 88888.00 2018-04-26 16:54:03.413 116 11451.93 47.60 56826.11 88888.00 2018-04-26 16:54:03.913 116 11451.91 47.53 56826.09 88888.00 2018-04-26 16:54:04.413 116 11451.92 47.53 56826.16 88888.00 2018-04-26 16:54:04.913 116 11451.98 47.53 56826.12 88888.00 2018-04-26 16:54:05.413 116 11451.93 47.53 56826.04 88888.00 2018-04-26 16:54:05.913 116 11451.97 47.51 56826.03 88888.00 2018-04-26 16:54:06.413 116 11452.02 47.48 56825.98 88888.00 2018-04-26 16:54:06.913 116 11451.96 47.47 56826.01 88888.00 2018-04-26 16:54:07.413 116 11452.02 47.43 56826.03 88888.00 2018-04-26 16:54:07.913 116 11452.11 47.43 56826.02 88888.00 2018-04-26 16:54:08.413 116 11452.04 47.41 56825.99 88888.00 2018-04-26 16:54:08.913 116 11452.00 47.43 56826.03 88888.00 2018-04-26 16:54:09.413 116 11452.06 47.41 56825.99 88888.00 2018-04-26 16:54:09.913 116 11452.06 47.30 56825.98 88888.00 2018-04-26 16:54:10.413 116 11452.02 47.26 56825.91 88888.00 2018-04-26 16:54:10.913 116 11452.05 47.30 56825.94 88888.00 2018-04-26 16:54:11.413 116 11452.07 47.28 56826.02 88888.00 2018-04-26 16:54:11.913 116 11452.00 47.25 56825.97 88888.00 2018-04-26 16:54:12.413 116 11452.04 47.26 56825.90 88888.00 2018-04-26 16:54:12.913 116 11452.00 47.25 56825.85 88888.00 2018-04-26 16:54:13.413 116 11451.92 47.22 56825.88 88888.00 2018-04-26 16:54:13.913 116 11451.93 47.22 56825.84 88888.00 2018-04-26 16:54:14.413 116 11451.92 47.22 56825.89 88888.00 2018-04-26 16:54:14.913 116 11451.88 47.20 56825.91 88888.00 2018-04-26 16:54:15.413 116 11451.89 47.19 56825.84 88888.00 2018-04-26 16:54:15.913 116 11451.91 47.19 56825.77 88888.00 2018-04-26 16:54:16.413 116 11451.91 47.19 56825.84 88888.00 2018-04-26 16:54:16.913 116 11451.81 47.20 56825.84 88888.00 2018-04-26 16:54:17.413 116 11451.83 47.15 56825.83 88888.00 2018-04-26 16:54:17.913 116 11451.84 47.12 56825.78 88888.00 2018-04-26 16:54:18.413 116 11451.86 47.15 56825.77 88888.00 2018-04-26 16:54:18.913 116 11451.85 47.14 56825.78 88888.00 2018-04-26 16:54:19.413 116 11451.78 47.09 56825.71 88888.00 2018-04-26 16:54:19.913 116 11451.75 47.13 56825.64 88888.00 2018-04-26 16:54:20.413 116 11451.77 47.10 56825.67 88888.00 2018-04-26 16:54:20.913 116 11451.70 47.05 56825.63 88888.00 2018-04-26 16:54:21.413 116 11451.60 47.07 56825.59 88888.00 2018-04-26 16:54:21.913 116 11451.60 47.07 56825.59 88888.00 2018-04-26 16:54:22.413 116 11451.63 47.03 56825.59 88888.00 2018-04-26 16:54:22.913 116 11451.55 46.99 56825.51 88888.00 2018-04-26 16:54:23.413 116 11451.53 46.94 56825.46 88888.00 2018-04-26 16:54:23.913 116 11451.58 46.91 56825.46 88888.00 2018-04-26 16:54:24.413 116 11451.49 46.88 56825.46 88888.00 2018-04-26 16:54:24.913 116 11451.49 46.92 56825.44 88888.00 2018-04-26 16:54:25.413 116 11451.49 46.92 56825.40 88888.00 2018-04-26 16:54:25.913 116 11451.46 46.87 56825.40 88888.00 2018-04-26 16:54:26.413 116 11451.40 46.81 56825.33 88888.00 2018-04-26 16:54:26.913 116 11451.36 46.75 56825.31 88888.00 2018-04-26 16:54:27.413 116 11451.32 46.74 56825.27 88888.00 2018-04-26 16:54:27.913 116 11451.29 46.78 56825.28 88888.00 2018-04-26 16:54:28.413 116 11451.36 46.81 56825.30 88888.00 2018-04-26 16:54:28.913 116 11451.40 46.75 56825.31 88888.00 2018-04-26 16:54:29.413 116 11451.33 46.69 56825.26 88888.00 2018-04-26 16:54:29.913 116 11451.29 46.67 56825.17 88888.00 2018-04-26 16:54:30.413 116 11451.37 46.68 56825.14 88888.00 2018-04-26 16:54:30.913 116 11451.40 46.71 56825.15 88888.00 2018-04-26 16:54:31.913 116 11451.34 46.67 56825.19 88888.00 2018-04-26 16:54:32.413 116 11451.30 46.67 56825.17 88888.00 2018-04-26 16:54:32.913 116 11451.33 46.73 56825.19 88888.00 2018-04-26 16:54:33.413 116 11451.42 46.75 56825.22 88888.00 2018-04-26 16:54:33.913 116 11451.35 46.79 56825.20 88888.00 2018-04-26 16:54:34.413 116 11451.30 46.78 56825.21 88888.00 2018-04-26 16:54:34.913 116 11451.36 46.81 56825.18 88888.00 2018-04-26 16:54:35.413 116 11451.46 46.81 56825.25 88888.00 2018-04-26 16:54:35.913 116 11451.47 46.80 56825.25 88888.00 2018-04-26 16:54:36.413 116 11451.54 46.83 56825.26 88888.00 2018-04-26 16:54:36.913 116 11451.57 46.81 56825.26 88888.00 2018-04-26 16:54:37.413 116 11451.49 46.81 56825.30 88888.00 2018-04-26 16:54:37.913 116 11451.58 46.87 56825.34 88888.00 2018-04-26 16:54:38.413 116 11451.69 46.87 56825.38 88888.00 2018-04-26 16:54:38.913 116 11451.68 46.88 56825.38 88888.00 2018-04-26 16:54:39.413 116 11451.68 46.96 56825.49 88888.00 2018-04-26 16:54:39.913 116 11451.81 46.98 56825.45 88888.00 2018-04-26 16:54:40.413 116 11451.83 46.94 56825.38 88888.00 2018-04-26 16:54:40.913 116 11451.85 46.98 56825.40 88888.00 2018-04-26 16:54:41.913 116 11451.86 47.09 56825.45 88888.00 2018-04-26 16:54:42.413 116 11451.90 47.10 56825.50 88888.00 2018-04-26 16:54:42.913 116 11452.00 47.03 56825.53 88888.00 2018-04-26 16:54:43.413 116 11452.00 47.00 56825.54 88888.00 2018-04-26 16:54:43.913 116 11451.98 47.06 56825.52 88888.00 2018-04-26 16:54:44.413 116 11452.05 47.07 56825.45 88888.00 2018-04-26 16:54:44.913 116 11452.07 47.06 56825.46 88888.00 2018-04-26 16:54:45.413 116 11452.09 47.06 56825.52 88888.00 2018-04-26 16:54:45.913 116 11452.11 47.03 56825.56 88888.00 2018-04-26 16:54:46.413 116 11452.19 47.02 56825.51 88888.00 2018-04-26 16:54:46.913 116 11452.17 46.95 56825.46 88888.00 2018-04-26 16:54:47.413 116 11452.23 46.96 56825.43 88888.00 2018-04-26 16:54:47.913 116 11452.21 46.98 56825.46 88888.00 2018-04-26 16:54:48.413 116 11452.12 47.00 56825.50 88888.00 2018-04-26 16:54:48.913 116 11452.17 47.00 56825.44 88888.00 2018-04-26 16:54:49.413 116 11452.19 46.95 56825.40 88888.00 2018-04-26 16:54:49.913 116 11452.24 46.98 56825.34 88888.00 2018-04-26 16:54:50.413 116 11452.31 47.00 56825.39 88888.00 2018-04-26 16:54:50.913 116 11452.31 46.98 56825.37 88888.00 2018-04-26 16:54:51.413 116 11452.25 46.94 56825.40 88888.00 2018-04-26 16:54:51.913 116 11452.19 46.91 56825.34 88888.00 2018-04-26 16:54:52.413 116 11452.25 46.91 56825.32 88888.00 2018-04-26 16:54:52.913 116 11452.27 46.94 56825.28 88888.00 2018-04-26 16:54:53.413 116 11452.26 46.91 56825.37 88888.00 2018-04-26 16:54:53.913 116 11452.30 46.87 56825.38 88888.00 2018-04-26 16:54:54.413 116 11452.21 46.87 56825.34 88888.00 2018-04-26 16:54:54.913 116 11452.12 46.86 56825.27 88888.00 2018-04-26 16:54:55.413 116 11452.16 46.85 56825.27 88888.00 2018-04-26 16:54:55.913 116 11452.18 46.86 56825.34 88888.00 2018-04-26 16:54:56.413 116 11452.12 46.80 56825.34 88888.00 2018-04-26 16:54:56.913 116 11452.14 46.78 56825.37 88888.00 2018-04-26 16:54:57.413 116 11452.17 46.76 56825.37 88888.00 2018-04-26 16:54:57.913 116 11452.23 46.74 56825.33 88888.00 2018-04-26 16:54:58.413 116 11452.20 46.75 56825.40 88888.00 2018-04-26 16:54:58.913 116 11452.19 46.75 56825.45 88888.00 2018-04-26 16:54:59.413 116 11452.14 46.72 56825.40 88888.00 2018-04-26 16:54:59.913 116 11452.19 46.68 56825.32 88888.00 2018-04-26 16:55:00.404 116 11452.26 46.72 56825.30 88888.00 2018-04-26 16:55:00.904 116 11452.25 46.68 56825.31 88888.00 2018-04-26 16:55:01.404 116 11452.19 46.72 56825.34 88888.00 2018-04-26 16:55:01.904 116 11452.27 46.72 56825.31 88888.00 2018-04-26 16:55:02.404 116 11452.33 46.72 56825.31 88888.00 2018-04-26 16:55:02.904 116 11452.31 46.69 56825.32 88888.00 2018-04-26 16:55:03.404 116 11452.27 46.64 56825.34 88888.00 2018-04-26 16:55:03.904 116 11452.23 46.61 56825.32 88888.00 2018-04-26 16:55:04.404 116 11452.23 46.61 56825.28 88888.00 2018-04-26 16:55:04.904 116 11452.31 46.61 56825.31 88888.00 2018-04-26 16:55:05.404 116 11452.30 46.53 56825.30 88888.00 2018-04-26 16:55:05.904 116 11452.21 46.53 56825.19 88888.00 2018-04-26 16:55:06.404 116 11452.25 46.51 56825.21 88888.00 2018-04-26 16:55:06.904 116 11452.27 46.44 56825.24 88888.00 2018-04-26 16:55:07.404 116 11452.23 46.41 56825.20 88888.00 2018-04-26 16:55:07.904 116 11452.25 46.44 56825.21 88888.00 2018-04-26 16:55:08.404 116 11452.30 46.42 56825.19 88888.00 2018-04-26 16:55:08.904 116 11452.29 46.35 56825.14 88888.00 2018-04-26 16:55:09.404 116 11452.21 46.30 56825.09 88888.00 2018-04-26 16:55:09.904 116 11452.24 46.31 56825.08 88888.00 2018-04-26 16:55:10.404 116 11452.23 46.26 56825.05 88888.00 2018-04-26 16:55:10.904 116 11452.11 46.25 56825.04 88888.00 2018-04-26 16:55:11.404 116 11452.23 46.28 56825.09 88888.00 2018-04-26 16:55:11.904 116 11452.23 46.25 56825.07 88888.00 2018-04-26 16:55:12.404 116 11452.07 46.18 56825.06 88888.00 2018-04-26 16:55:12.904 116 11452.10 46.10 56825.02 88888.00 2018-04-26 16:55:13.404 116 11452.14 46.03 56824.96 88888.00 2018-04-26 16:55:13.904 116 11452.14 46.00 56824.94 88888.00 2018-04-26 16:55:14.404 116 11452.14 46.01 56824.98 88888.00 2018-04-26 16:55:14.904 116 11452.14 45.99 56824.93 88888.00 2018-04-26 16:55:15.404 116 11452.06 45.98 56824.87 88888.00 2018-04-26 16:55:15.904 116 11451.99 46.00 56824.81 88888.00 2018-04-26 16:55:16.404 116 11452.09 45.99 56824.88 88888.00 2018-04-26 16:55:16.904 116 11452.10 45.96 56824.92 88888.00 2018-04-26 16:55:17.404 116 11452.03 45.94 56824.95 88888.00 2018-04-26 16:55:17.904 116 11452.05 45.92 56824.88 88888.00 2018-04-26 16:55:18.404 116 11452.06 45.89 56824.81 88888.00 2018-04-26 16:55:18.904 116 11452.05 45.92 56824.83 88888.00 2018-04-26 16:55:19.404 116 11452.04 45.91 56824.95 88888.00 2018-04-26 16:55:19.904 116 11452.00 45.89 56824.92 88888.00 2018-04-26 16:55:20.404 116 11451.93 45.86 56824.87 88888.00 2018-04-26 16:55:20.904 116 11451.97 45.89 56824.88 88888.00 2018-04-26 16:55:21.404 116 11451.99 45.86 56824.93 88888.00 2018-04-26 16:55:21.904 116 11452.00 45.81 56824.93 88888.00 2018-04-26 16:55:22.404 116 11451.99 45.83 56824.93 88888.00 2018-04-26 16:55:23.404 116 11451.96 45.79 56824.87 88888.00 2018-04-26 16:55:23.904 116 11451.96 45.79 56824.85 88888.00 2018-04-26 16:55:24.404 116 11451.97 45.79 56824.83 88888.00 2018-04-26 16:55:24.904 116 11451.96 45.81 56824.81 88888.00 2018-04-26 16:55:25.404 116 11451.99 45.81 56824.85 88888.00 2018-04-26 16:55:25.904 116 11452.07 45.76 56824.87 88888.00 2018-04-26 16:55:26.404 116 11452.05 45.74 56824.87 88888.00 2018-04-26 16:55:26.904 116 11452.03 45.76 56824.86 88888.00 2018-04-26 16:55:27.404 116 11452.05 45.78 56824.87 88888.00 2018-04-26 16:55:27.904 116 11452.07 45.78 56824.90 88888.00 2018-04-26 16:55:28.404 116 11452.06 45.74 56824.89 88888.00 2018-04-26 16:55:28.904 116 11452.12 45.73 56824.85 88888.00 2018-04-26 16:55:29.404 116 11452.14 45.72 56824.85 88888.00 2018-04-26 16:55:29.904 116 11452.06 45.74 56824.93 88888.00 2018-04-26 16:55:30.404 116 11452.13 45.73 56824.98 88888.00 2018-04-26 16:55:30.904 116 11452.18 45.73 56824.94 88888.00 2018-04-26 16:55:31.404 116 11452.17 45.72 56824.90 88888.00 2018-04-26 16:55:31.904 116 11452.13 45.72 56824.93 88888.00 2018-04-26 16:55:32.404 116 11452.23 45.73 56824.99 88888.00 2018-04-26 16:55:32.904 116 11452.21 45.69 56824.99 88888.00 2018-04-26 16:55:33.404 116 11452.14 45.69 56824.98 88888.00 2018-04-26 16:55:33.904 116 11452.24 45.66 56824.95 88888.00 2018-04-26 16:55:34.404 116 11452.24 45.63 56824.93 88888.00 2018-04-26 16:55:34.904 116 11452.21 45.63 56825.04 88888.00 2018-04-26 16:55:35.404 116 11452.20 45.65 56825.05 88888.00 2018-04-26 16:55:35.904 116 11452.20 45.59 56824.96 88888.00 2018-04-26 16:55:36.404 116 11452.16 45.57 56824.98 88888.00 2018-04-26 16:55:36.904 116 11452.26 45.57 56825.02 88888.00 2018-04-26 16:55:37.404 116 11452.29 45.57 56824.98 88888.00 2018-04-26 16:55:37.904 116 11452.25 45.62 56825.00 88888.00 2018-04-26 16:55:38.404 116 11452.27 45.63 56825.02 88888.00 2018-04-26 16:55:38.904 116 11452.33 45.58 56825.04 88888.00 2018-04-26 16:55:39.404 116 11452.33 45.57 56825.06 88888.00 2018-04-26 16:55:39.904 116 11452.33 45.60 56825.12 88888.00 2018-04-26 16:55:40.404 116 11452.36 45.59 56825.06 88888.00 2018-04-26 16:55:40.904 116 11452.38 45.59 56825.01 88888.00 2018-04-26 16:55:41.404 116 11452.39 45.59 56825.05 88888.00 2018-04-26 16:55:41.904 116 11452.43 45.59 56825.06 88888.00 2018-04-26 16:55:42.404 116 11452.39 45.55 56825.05 88888.00 2018-04-26 16:55:42.904 116 11452.34 45.55 56825.09 88888.00 2018-04-26 16:55:43.404 116 11452.43 45.55 56825.11 88888.00 2018-04-26 16:55:43.904 116 11452.45 45.57 56825.12 88888.00 2018-04-26 16:55:44.404 116 11452.43 45.55 56825.13 88888.00 2018-04-26 16:55:44.904 116 11452.48 45.60 56825.11 88888.00 2018-04-26 16:55:45.404 116 11452.46 45.53 56825.18 88888.00 2018-04-26 16:55:45.904 116 11452.44 45.53 56825.21 88888.00 2018-04-26 16:55:46.404 116 11452.45 45.52 56825.26 88888.00 2018-04-26 16:55:46.904 116 11452.47 45.51 56825.30 88888.00 2018-04-26 16:55:47.404 116 11452.44 45.50 56825.34 88888.00 2018-04-26 16:55:47.904 116 11452.46 45.53 56825.35 88888.00 2018-04-26 16:55:48.404 116 11452.55 45.56 56825.37 88888.00 2018-04-26 16:55:48.904 116 11452.57 45.55 56825.38 88888.00 2018-04-26 16:55:49.404 116 11452.53 45.57 56825.46 88888.00 2018-04-26 16:55:49.904 116 11452.53 45.60 56825.46 88888.00 2018-04-26 16:55:50.404 116 11452.48 45.65 56825.51 88888.00 2018-04-26 16:55:50.904 116 11452.51 45.65 56825.64 88888.00 2018-04-26 16:55:51.404 116 11452.60 45.72 56825.72 88888.00 2018-04-26 16:55:51.904 116 11452.54 45.69 56825.69 88888.00 2018-04-26 16:55:52.404 116 11452.47 45.69 56825.69 88888.00 2018-04-26 16:55:52.904 116 11452.53 45.71 56825.78 88888.00 2018-04-26 16:55:53.404 116 11452.60 45.73 56825.81 88888.00 2018-04-26 16:55:53.904 116 11452.55 45.72 56825.83 88888.00 2018-04-26 16:55:54.404 116 11452.58 45.72 56825.82 88888.00 2018-04-26 16:55:54.904 116 11452.59 45.76 56825.86 88888.00 2018-04-26 16:55:55.404 116 11452.51 45.79 56825.89 88888.00 2018-04-26 16:55:55.904 116 11452.52 45.89 56825.92 88888.00 2018-04-26 16:55:56.404 116 11452.58 45.96 56825.96 88888.00 2018-04-26 16:55:56.904 116 11452.53 45.92 56825.99 88888.00 2018-04-26 16:55:57.404 116 11452.44 45.87 56826.05 88888.00 2018-04-26 16:55:57.904 116 11452.52 45.90 56826.09 88888.00 2018-04-26 16:55:58.404 116 11452.61 45.94 56826.11 88888.00 2018-04-26 16:55:58.904 116 11452.64 45.97 56826.16 88888.00 2018-04-26 16:55:59.404 116 11452.64 46.00 56826.23 88888.00 2018-04-26 16:55:59.904 116 11452.59 45.97 56826.26 88888.00 2018-04-26 16:56:00.404 116 11452.57 46.00 56826.29 88888.00 2018-04-26 16:56:00.904 116 11452.61 46.01 56826.28 88888.00 2018-04-26 16:56:01.404 116 11452.67 46.01 56826.34 88888.00 2018-04-26 16:56:01.904 116 11452.59 46.05 56826.41 88888.00 2018-04-26 16:56:02.904 116 11452.64 46.05 56826.40 88888.00 2018-04-26 16:56:03.404 116 11452.64 46.04 56826.46 88888.00 2018-04-26 16:56:03.904 116 11452.64 46.08 56826.54 88888.00 2018-04-26 16:56:04.904 116 11452.61 46.08 56826.54 88888.00 2018-04-26 16:56:05.404 116 11452.57 46.12 56826.58 88888.00 2018-04-26 16:56:05.904 116 11452.68 46.15 56826.56 88888.00 2018-04-26 16:56:06.404 116 11452.71 46.11 56826.54 88888.00 2018-04-26 16:56:06.904 116 11452.61 46.06 56826.53 88888.00 2018-04-26 16:56:07.404 116 11452.62 46.05 56826.50 88888.00 2018-04-26 16:56:07.904 116 11452.59 46.06 56826.53 88888.00 2018-04-26 16:56:08.404 116 11452.58 46.06 56826.53 88888.00 2018-04-26 16:56:08.904 116 11452.62 46.08 56826.52 88888.00 2018-04-26 16:56:09.404 116 11452.64 46.03 56826.52 88888.00 2018-04-26 16:56:09.904 116 11452.58 46.01 56826.48 88888.00 2018-04-26 16:56:10.404 116 11452.60 46.00 56826.44 88888.00 2018-04-26 16:56:10.904 116 11452.65 46.01 56826.46 88888.00 2018-04-26 16:56:11.404 116 11452.59 46.05 56826.47 88888.00 2018-04-26 16:56:11.904 116 11452.60 46.00 56826.47 88888.00 2018-04-26 16:56:12.904 116 11452.61 45.92 56826.40 88888.00 2018-04-26 16:56:13.404 116 11452.54 45.93 56826.40 88888.00 2018-04-26 16:56:13.904 116 11452.58 45.96 56826.43 88888.00 2018-04-26 16:56:14.404 116 11452.54 45.90 56826.41 88888.00 2018-04-26 16:56:14.904 116 11452.50 45.89 56826.37 88888.00 2018-04-26 16:56:15.404 116 11452.50 45.86 56826.40 88888.00 2018-04-26 16:56:15.904 116 11452.45 45.87 56826.37 88888.00 2018-04-26 16:56:16.404 116 11452.44 45.84 56826.36 88888.00 2018-04-26 16:56:16.904 116 11452.44 45.81 56826.31 88888.00 2018-04-26 16:56:17.404 116 11452.41 45.80 56826.30 88888.00 2018-04-26 16:56:17.904 116 11452.36 45.73 56826.26 88888.00 2018-04-26 16:56:18.404 116 11452.33 45.71 56826.16 88888.00 2018-04-26 16:56:18.904 116 11452.39 45.71 56826.22 88888.00 2018-04-26 16:56:19.404 116 11452.37 45.72 56826.31 88888.00 2018-04-26 16:56:19.904 116 11452.37 45.72 56826.30 88888.00 2018-04-26 16:56:20.404 116 11452.33 45.70 56826.21 88888.00 2018-04-26 16:56:20.904 116 11452.24 45.67 56826.14 88888.00 2018-04-26 16:56:21.404 116 11452.29 45.70 56826.23 88888.00 2018-04-26 16:56:21.904 116 11452.32 45.71 56826.27 88888.00 2018-04-26 16:56:22.904 116 11452.21 45.63 56826.21 88888.00 2018-04-26 16:56:23.404 116 11452.24 45.66 56826.26 88888.00 2018-04-26 16:56:23.904 116 11452.21 45.66 56826.34 88888.00 2018-04-26 16:56:24.404 116 11452.26 45.60 56826.35 88888.00 2018-04-26 16:56:24.904 116 11452.32 45.63 56826.35 88888.00 2018-04-26 16:56:25.404 116 11452.30 45.64 56826.28 88888.00 2018-04-26 16:56:25.904 116 11452.24 45.65 56826.36 88888.00 2018-04-26 16:56:26.404 116 11452.31 45.67 56826.37 88888.00 2018-04-26 16:56:26.904 116 11452.34 45.66 56826.36 88888.00 2018-04-26 16:56:27.404 116 11452.26 45.66 56826.39 88888.00 2018-04-26 16:56:27.904 116 11452.23 45.70 56826.39 88888.00 2018-04-26 16:56:28.404 116 11452.37 45.71 56826.39 88888.00 2018-04-26 16:56:28.904 116 11452.36 45.69 56826.39 88888.00 2018-04-26 16:56:29.404 116 11452.32 45.71 56826.35 88888.00 2018-04-26 16:56:29.904 116 11452.40 45.71 56826.35 88888.00 2018-04-26 16:56:30.404 116 11452.38 45.71 56826.36 88888.00 2018-04-26 16:56:30.904 116 11452.39 45.71 56826.41 88888.00 2018-04-26 16:56:31.404 116 11452.45 45.69 56826.36 88888.00 2018-04-26 16:56:31.904 116 11452.47 45.67 56826.30 88888.00 2018-04-26 16:56:32.404 116 11452.48 45.71 56826.28 88888.00 2018-04-26 16:56:32.904 116 11452.57 45.72 56826.29 88888.00 2018-04-26 16:56:33.404 116 11452.53 45.66 56826.33 88888.00 2018-04-26 16:56:33.904 116 11452.44 45.70 56826.33 88888.00 2018-04-26 16:56:34.404 116 11452.46 45.70 56826.34 88888.00 2018-04-26 16:56:34.904 116 11452.54 45.73 56826.40 88888.00 2018-04-26 16:56:35.404 116 11452.54 45.72 56826.39 88888.00 2018-04-26 16:56:36.404 116 11452.60 45.66 56826.37 88888.00 2018-04-26 16:56:36.904 116 11452.55 45.70 56826.37 88888.00 2018-04-26 16:56:37.404 116 11452.57 45.72 56826.40 88888.00 2018-04-26 16:56:37.904 116 11452.67 45.77 56826.39 88888.00 2018-04-26 16:56:38.404 116 11452.67 45.83 56826.46 88888.00 2018-04-26 16:56:38.904 116 11452.67 45.81 56826.47 88888.00 2018-04-26 16:56:39.404 116 11452.73 45.81 56826.49 88888.00 2018-04-26 16:56:39.904 116 11452.71 45.80 56826.47 88888.00 2018-04-26 16:56:40.404 116 11452.74 45.84 56826.44 88888.00 2018-04-26 16:56:40.904 116 11452.75 45.90 56826.49 88888.00 2018-04-26 16:56:41.404 116 11452.76 45.90 56826.54 88888.00 2018-04-26 16:56:41.904 116 11452.73 45.87 56826.44 88888.00 2018-04-26 16:56:42.404 116 11452.78 45.87 56826.52 88888.00 2018-04-26 16:56:42.904 116 11452.82 45.87 56826.54 88888.00 2018-04-26 16:56:43.404 116 11452.75 45.86 56826.53 88888.00 2018-04-26 16:56:43.904 116 11452.76 45.90 56826.54 88888.00 2018-04-26 16:56:44.404 116 11452.87 45.93 56826.54 88888.00 2018-04-26 16:56:44.904 116 11452.86 45.94 56826.52 88888.00 2018-04-26 16:56:45.404 116 11452.79 45.91 56826.54 88888.00 2018-04-26 16:56:46.404 116 11452.75 46.03 56826.60 88888.00 2018-04-26 16:56:46.904 116 11452.76 45.99 56826.58 88888.00 2018-04-26 16:56:47.404 116 11452.79 45.99 56826.56 88888.00 2018-04-26 16:56:47.904 116 11452.73 46.01 56826.65 88888.00 2018-04-26 16:56:48.404 116 11452.73 46.00 56826.68 88888.00 2018-04-26 16:56:48.904 116 11452.79 45.99 56826.75 88888.00 2018-04-26 16:56:49.404 116 11452.80 46.01 56826.73 88888.00 2018-04-26 16:56:49.904 116 11452.78 46.00 56826.75 88888.00 2018-04-26 16:56:50.404 116 11452.82 46.05 56826.79 88888.00 2018-04-26 16:56:50.904 116 11452.81 46.01 56826.79 88888.00 2018-04-26 16:56:51.404 116 11452.78 45.98 56826.81 88888.00 2018-04-26 16:56:51.904 116 11452.76 46.03 56826.84 88888.00 2018-04-26 16:56:52.404 116 11452.79 46.08 56826.87 88888.00 2018-04-26 16:56:52.904 116 11452.80 46.05 56826.78 88888.00 2018-04-26 16:56:53.404 116 11452.74 46.08 56826.81 88888.00 2018-04-26 16:56:53.904 116 11452.72 46.11 56826.88 88888.00 2018-04-26 16:56:54.404 116 11452.67 46.11 56826.86 88888.00 2018-04-26 16:56:54.904 116 11452.69 46.12 56826.88 88888.00 2018-04-26 16:56:55.404 116 11452.73 46.13 56826.92 88888.00 2018-04-26 16:56:55.904 116 11452.72 46.07 56826.86 88888.00 2018-04-26 16:56:56.405 116 11452.62 46.10 56826.92 88888.00 2018-04-26 16:56:56.905 116 11452.57 46.14 56826.95 88888.00 2018-04-26 16:56:57.405 116 11452.61 46.11 56826.93 88888.00 2018-04-26 16:56:57.905 116 11452.55 46.13 56826.88 88888.00 2018-04-26 16:56:58.405 116 11452.59 46.13 56826.82 88888.00 2018-04-26 16:56:58.905 116 11452.61 46.11 56826.84 88888.00 2018-04-26 16:56:59.405 116 11452.51 46.03 56826.84 88888.00 2018-04-26 16:56:59.905 116 11452.52 46.06 56826.85 88888.00 2018-04-26 16:57:00.405 116 11452.57 46.08 56826.91 88888.00 2018-04-26 16:57:00.905 116 11452.54 46.08 56826.93 88888.00 2018-04-26 16:57:01.405 116 11452.50 46.10 56826.94 88888.00 2018-04-26 16:57:01.905 116 11452.53 46.10 56826.92 88888.00 2018-04-26 16:57:02.405 116 11452.52 46.12 56826.89 88888.00 2018-04-26 16:57:02.905 116 11452.53 46.11 56826.92 88888.00 2018-04-26 16:57:03.405 116 11452.48 46.13 56826.99 88888.00 2018-04-26 16:57:03.905 116 11452.40 46.08 56826.97 88888.00 2018-04-26 16:57:04.405 116 11452.33 46.03 56826.93 88888.00 2018-04-26 16:57:04.905 116 11452.38 46.03 56826.95 88888.00 2018-04-26 16:57:05.405 116 11452.38 46.00 56827.01 88888.00 2018-04-26 16:57:05.905 116 11452.34 45.99 56827.04 88888.00 2018-04-26 16:57:06.405 116 11452.32 46.03 56827.04 88888.00 2018-04-26 16:57:06.905 116 11452.27 46.08 56827.06 88888.00 2018-04-26 16:57:07.405 116 11452.29 46.06 56827.04 88888.00 2018-04-26 16:57:07.905 116 11452.29 46.05 56827.04 88888.00 2018-04-26 16:57:08.405 116 11452.29 46.05 56827.05 88888.00 2018-04-26 16:57:08.905 116 11452.23 46.03 56827.17 88888.00 2018-04-26 16:57:09.405 116 11452.21 46.03 56827.17 88888.00 2018-04-26 16:57:09.905 116 11452.25 46.05 56827.20 88888.00 2018-04-26 16:57:10.405 116 11452.25 46.06 56827.16 88888.00 2018-04-26 16:57:10.905 116 11452.23 46.08 56827.17 88888.00 2018-04-26 16:57:11.405 116 11452.27 46.11 56827.21 88888.00 2018-04-26 16:57:11.905 116 11452.18 46.06 56827.18 88888.00 2018-04-26 16:57:12.405 116 11452.12 46.06 56827.17 88888.00 2018-04-26 16:57:12.905 116 11452.18 46.10 56827.18 88888.00 2018-04-26 16:57:13.405 116 11452.17 46.08 56827.14 88888.00 2018-04-26 16:57:13.905 116 11452.07 46.06 56827.23 88888.00 2018-04-26 16:57:14.405 116 11452.16 46.10 56827.25 88888.00 2018-04-26 16:57:14.905 116 11452.19 46.07 56827.26 88888.00 2018-04-26 16:57:15.405 116 11452.14 46.05 56827.23 88888.00 2018-04-26 16:57:15.905 116 11452.07 46.11 56827.21 88888.00 2018-04-26 16:57:16.405 116 11452.17 46.18 56827.21 88888.00 2018-04-26 16:57:16.905 116 11452.13 46.17 56827.18 88888.00 2018-04-26 16:57:17.905 116 11452.18 46.11 56827.14 88888.00 2018-04-26 16:57:18.405 116 11452.16 46.08 56827.17 88888.00 2018-04-26 16:57:18.905 116 11452.18 46.11 56827.21 88888.00 2018-04-26 16:57:19.405 116 11452.23 46.12 56827.27 88888.00 2018-04-26 16:57:19.905 116 11452.19 46.11 56827.25 88888.00 2018-04-26 16:57:20.405 116 11452.18 46.12 56827.27 88888.00 2018-04-26 16:57:20.905 116 11452.25 46.11 56827.32 88888.00 2018-04-26 16:57:21.405 116 11452.30 46.11 56827.37 88888.00 2018-04-26 16:57:21.905 116 11452.23 46.15 56827.39 88888.00 2018-04-26 16:57:22.405 116 11452.25 46.14 56827.32 88888.00 2018-04-26 16:57:22.905 116 11452.25 46.10 56827.39 88888.00 2018-04-26 16:57:23.405 116 11452.23 46.11 56827.40 88888.00 2018-04-26 16:57:23.905 116 11452.26 46.17 56827.39 88888.00 2018-04-26 16:57:24.405 116 11452.34 46.19 56827.38 88888.00 2018-04-26 16:57:24.905 116 11452.30 46.18 56827.39 88888.00 2018-04-26 16:57:25.905 116 11452.32 46.21 56827.34 88888.00 2018-04-26 16:57:26.405 116 11452.29 46.23 56827.33 88888.00 2018-04-26 16:57:26.905 116 11452.30 46.21 56827.43 88888.00 2018-04-26 16:57:27.405 116 11452.29 46.23 56827.39 88888.00 2018-04-26 16:57:27.905 116 11452.32 46.27 56827.40 88888.00 2018-04-26 16:57:28.405 116 11452.37 46.27 56827.43 88888.00 2018-04-26 16:57:28.905 116 11452.36 46.26 56827.39 88888.00 2018-04-26 16:57:29.405 116 11452.34 46.19 56827.36 88888.00 2018-04-26 16:57:29.905 116 11452.37 46.18 56827.32 88888.00 2018-04-26 16:57:30.405 116 11452.41 46.27 56827.37 88888.00 2018-04-26 16:57:30.905 116 11452.40 46.27 56827.46 88888.00 2018-04-26 16:57:31.405 116 11452.34 46.25 56827.44 88888.00 2018-04-26 16:57:31.905 116 11452.34 46.27 56827.43 88888.00 2018-04-26 16:57:32.405 116 11452.43 46.25 56827.36 88888.00 2018-04-26 16:57:32.905 116 11452.37 46.21 56827.29 88888.00 2018-04-26 16:57:33.405 116 11452.41 46.24 56827.37 88888.00 2018-04-26 16:57:33.905 116 11452.46 46.20 56827.40 88888.00 2018-04-26 16:57:34.405 116 11452.43 46.15 56827.34 88888.00 2018-04-26 16:57:34.905 116 11452.39 46.19 56827.32 88888.00 2018-04-26 16:57:35.405 116 11452.41 46.20 56827.30 88888.00 2018-04-26 16:57:35.905 116 11452.44 46.18 56827.31 88888.00 2018-04-26 16:57:36.405 116 11452.41 46.14 56827.30 88888.00 2018-04-26 16:57:36.905 116 11452.40 46.15 56827.20 88888.00 2018-04-26 16:57:37.405 116 11452.46 46.17 56827.24 88888.00 2018-04-26 16:57:37.905 116 11452.40 46.15 56827.21 88888.00 2018-04-26 16:57:38.405 116 11452.44 46.17 56827.24 88888.00 2018-04-26 16:57:38.905 116 11452.43 46.11 56827.23 88888.00 2018-04-26 16:57:39.405 116 11452.43 46.13 56827.20 88888.00 2018-04-26 16:57:39.905 116 11452.41 46.20 56827.11 88888.00 2018-04-26 16:57:40.405 116 11452.48 46.18 56827.12 88888.00 2018-04-26 16:57:40.905 116 11452.50 46.13 56827.06 88888.00 2018-04-26 16:57:41.405 116 11452.45 46.07 56827.00 88888.00 2018-04-26 16:57:41.905 116 11452.46 46.07 56826.98 88888.00 2018-04-26 16:57:42.405 116 11452.44 46.08 56826.95 88888.00 2018-04-26 16:57:42.905 116 11452.43 46.12 56826.97 88888.00 2018-04-26 16:57:43.405 116 11452.51 46.14 56827.00 88888.00 2018-04-26 16:57:43.905 116 11452.53 46.11 56826.95 88888.00 2018-04-26 16:57:44.405 116 11452.46 46.14 56826.93 88888.00 2018-04-26 16:57:44.905 116 11452.51 46.15 56826.88 88888.00 2018-04-26 16:57:45.405 116 11452.53 46.15 56826.89 88888.00 2018-04-26 16:57:45.905 116 11452.54 46.19 56826.99 88888.00 2018-04-26 16:57:46.405 116 11452.55 46.13 56826.93 88888.00 2018-04-26 16:57:46.905 116 11452.54 46.10 56826.85 88888.00 2018-04-26 16:57:47.405 116 11452.50 46.12 56826.88 88888.00 2018-04-26 16:57:47.905 116 11452.57 46.14 56826.94 88888.00 2018-04-26 16:57:48.405 116 11452.58 46.14 56827.00 88888.00 2018-04-26 16:57:49.405 116 11452.52 46.14 56826.94 88888.00 2018-04-26 16:57:49.905 116 11452.55 46.15 56826.98 88888.00 2018-04-26 16:57:50.405 116 11452.60 46.15 56827.01 88888.00 2018-04-26 16:57:50.905 116 11452.62 46.18 56827.01 88888.00 2018-04-26 16:57:51.405 116 11452.62 46.17 56827.03 88888.00 2018-04-26 16:57:51.905 116 11452.62 46.15 56827.01 88888.00 2018-04-26 16:57:52.405 116 11452.66 46.15 56826.98 88888.00 2018-04-26 16:57:52.905 116 11452.64 46.12 56827.00 88888.00 2018-04-26 16:57:53.405 116 11452.61 46.14 56827.07 88888.00 2018-04-26 16:57:53.905 116 11452.58 46.18 56827.10 88888.00 2018-04-26 16:57:54.405 116 11452.64 46.19 56827.06 88888.00 2018-04-26 16:57:54.905 116 11452.68 46.18 56826.97 88888.00 2018-04-26 16:57:55.405 116 11452.65 46.19 56826.98 88888.00 2018-04-26 16:57:55.905 116 11452.55 46.26 56827.03 88888.00 2018-04-26 16:57:56.405 116 11452.69 46.28 56827.05 88888.00 2018-04-26 16:57:56.905 116 11452.71 46.26 56827.03 88888.00 2018-04-26 16:57:57.405 116 11452.71 46.28 56827.03 88888.00 2018-04-26 16:57:57.905 116 11452.74 46.25 56827.00 88888.00 2018-04-26 16:57:58.405 116 11452.74 46.28 56826.98 88888.00 2018-04-26 16:57:59.405 116 11452.86 46.38 56827.03 88888.00 2018-04-26 16:57:59.905 116 11452.78 46.34 56827.05 88888.00 2018-04-26 16:58:00.405 116 11452.72 46.39 56827.11 88888.00 2018-04-26 16:58:00.905 116 11452.75 46.40 56827.03 88888.00 2018-04-26 16:58:01.405 116 11452.81 46.37 56826.93 88888.00 2018-04-26 16:58:01.905 116 11452.82 46.39 56826.93 88888.00 2018-04-26 16:58:02.405 116 11452.80 46.39 56827.04 88888.00 2018-04-26 16:58:02.905 116 11452.85 46.35 56827.04 88888.00 2018-04-26 16:58:03.405 116 11452.87 46.35 56827.00 88888.00 2018-04-26 16:58:03.905 116 11452.92 46.41 56826.99 88888.00 2018-04-26 16:58:04.405 116 11452.97 46.44 56826.98 88888.00 2018-04-26 16:58:04.905 116 11452.93 46.41 56827.01 88888.00 2018-04-26 16:58:05.405 116 11452.83 46.45 56826.92 88888.00 2018-04-26 16:58:05.905 116 11452.83 46.46 56826.95 88888.00 2018-04-26 16:58:06.405 116 11452.80 46.47 56826.94 88888.00 2018-04-26 16:58:06.905 116 11452.81 46.49 56826.98 88888.00 2018-04-26 16:58:07.405 116 11452.85 46.47 56826.98 88888.00 2018-04-26 16:58:07.905 116 11452.87 46.45 56826.93 88888.00 2018-04-26 16:58:08.405 116 11452.89 46.47 56826.99 88888.00 2018-04-26 16:58:08.905 116 11452.94 46.45 56826.94 88888.00 2018-04-26 16:58:09.405 116 11452.90 46.38 56826.92 88888.00 2018-04-26 16:58:09.905 116 11452.87 46.45 56826.97 88888.00 2018-04-26 16:58:10.405 116 11452.87 46.42 56826.98 88888.00 2018-04-26 16:58:10.905 116 11452.87 46.38 56826.93 88888.00 2018-04-26 16:58:11.405 116 11452.85 46.41 56826.92 88888.00 2018-04-26 16:58:11.905 116 11452.83 46.45 56826.95 88888.00 2018-04-26 16:58:12.405 116 11452.88 46.45 56826.89 88888.00 2018-04-26 16:58:12.905 116 11452.85 46.45 56826.86 88888.00 2018-04-26 16:58:13.405 116 11452.90 46.39 56826.82 88888.00 2018-04-26 16:58:13.905 116 11452.97 46.38 56826.79 88888.00 2018-04-26 16:58:14.405 116 11452.89 46.37 56826.79 88888.00 2018-04-26 16:58:14.905 116 11452.89 46.37 56826.79 88888.00 2018-04-26 16:58:15.405 116 11452.97 46.32 56826.80 88888.00 2018-04-26 16:58:15.905 116 11452.96 46.30 56826.74 88888.00 2018-04-26 16:58:16.405 116 11452.86 46.31 56826.69 88888.00 2018-04-26 16:58:16.905 116 11452.90 46.31 56826.69 88888.00 2018-04-26 16:58:17.405 116 11452.89 46.27 56826.67 88888.00 2018-04-26 16:58:17.905 116 11452.87 46.24 56826.65 88888.00 2018-04-26 16:58:18.405 116 11452.87 46.20 56826.60 88888.00 2018-04-26 16:58:18.905 116 11452.88 46.15 56826.58 88888.00 2018-04-26 16:58:19.405 116 11452.88 46.19 56826.60 88888.00 2018-04-26 16:58:19.905 116 11452.89 46.23 56826.61 88888.00 2018-04-26 16:58:20.405 116 11452.94 46.19 56826.60 88888.00 2018-04-26 16:58:20.905 116 11452.86 46.10 56826.55 88888.00 2018-04-26 16:58:21.405 116 11452.76 46.08 56826.54 88888.00 2018-04-26 16:58:21.905 116 11452.83 46.07 56826.47 88888.00 2018-04-26 16:58:22.405 116 11452.81 46.07 56826.46 88888.00 2018-04-26 16:58:22.905 116 11452.85 46.00 56826.44 88888.00 2018-04-26 16:58:23.405 116 11452.80 45.99 56826.48 88888.00 2018-04-26 16:58:23.905 116 11452.79 46.01 56826.44 88888.00 2018-04-26 16:58:24.405 116 11452.79 46.05 56826.43 88888.00 2018-04-26 16:58:24.905 116 11452.88 46.01 56826.39 88888.00 2018-04-26 16:58:25.405 116 11452.85 45.94 56826.39 88888.00 2018-04-26 16:58:25.905 116 11452.83 45.92 56826.35 88888.00 2018-04-26 16:58:26.405 116 11452.86 46.01 56826.33 88888.00 2018-04-26 16:58:26.905 116 11452.82 46.01 56826.27 88888.00 2018-04-26 16:58:27.405 116 11452.80 46.00 56826.29 88888.00 2018-04-26 16:58:27.905 116 11452.89 45.94 56826.29 88888.00 2018-04-26 16:58:28.405 116 11452.88 45.86 56826.29 88888.00 2018-04-26 16:58:28.905 116 11452.82 45.91 56826.26 88888.00 2018-04-26 16:58:29.405 116 11452.81 45.98 56826.22 88888.00 2018-04-26 16:58:29.905 116 11452.87 45.91 56826.18 88888.00 2018-04-26 16:58:30.405 116 11452.90 45.87 56826.26 88888.00 2018-04-26 16:58:30.905 116 11452.90 45.89 56826.31 88888.00 2018-04-26 16:58:31.405 116 11452.90 45.84 56826.27 88888.00 2018-04-26 16:58:31.905 116 11452.83 45.80 56826.26 88888.00 2018-04-26 16:58:32.405 116 11452.82 45.87 56826.23 88888.00 2018-04-26 16:58:32.905 116 11452.94 45.94 56826.21 88888.00 2018-04-26 16:58:33.405 116 11452.99 45.91 56826.23 88888.00 2018-04-26 16:58:33.905 116 11452.99 45.85 56826.26 88888.00 2018-04-26 16:58:34.405 116 11452.96 45.84 56826.30 88888.00 2018-04-26 16:58:34.905 116 11452.99 45.87 56826.29 88888.00 2018-04-26 16:58:35.405 116 11453.01 45.89 56826.27 88888.00 2018-04-26 16:58:35.905 116 11453.09 45.96 56826.30 88888.00 2018-04-26 16:58:36.405 116 11453.14 45.96 56826.34 88888.00 2018-04-26 16:58:36.905 116 11453.08 45.89 56826.31 88888.00 2018-04-26 16:58:37.405 116 11453.07 45.86 56826.29 88888.00 2018-04-26 16:58:37.905 116 11453.13 45.96 56826.27 88888.00 2018-04-26 16:58:38.405 116 11453.13 45.93 56826.29 88888.00 2018-04-26 16:58:38.905 116 11453.09 45.91 56826.34 88888.00 2018-04-26 16:58:39.405 116 11453.13 45.91 56826.36 88888.00 2018-04-26 16:58:39.905 116 11453.09 45.91 56826.41 88888.00 2018-04-26 16:58:40.905 116 11453.23 45.98 56826.35 88888.00 2018-04-26 16:58:41.405 116 11453.23 45.96 56826.40 88888.00 2018-04-26 16:58:41.905 116 11453.18 45.98 56826.44 88888.00 2018-04-26 16:58:42.405 116 11453.21 46.00 56826.42 88888.00 2018-04-26 16:58:42.905 116 11453.24 45.96 56826.36 88888.00 2018-04-26 16:58:43.405 116 11453.22 45.97 56826.41 88888.00 2018-04-26 16:58:43.905 116 11453.32 45.99 56826.41 88888.00 2018-04-26 16:58:44.405 116 11453.36 46.00 56826.47 88888.00 2018-04-26 16:58:44.905 116 11453.30 46.07 56826.47 88888.00 2018-04-26 16:58:45.405 116 11453.27 46.10 56826.36 88888.00 2018-04-26 16:58:45.905 116 11453.30 46.07 56826.35 88888.00 2018-04-26 16:58:46.405 116 11453.23 46.07 56826.40 88888.00 2018-04-26 16:58:46.905 116 11453.25 46.06 56826.43 88888.00 2018-04-26 16:58:47.405 116 11453.34 46.03 56826.40 88888.00 2018-04-26 16:58:47.905 116 11453.25 45.99 56826.35 88888.00 2018-04-26 16:58:48.405 116 11453.21 45.97 56826.37 88888.00 2018-04-26 16:58:48.905 116 11453.28 45.99 56826.35 88888.00 2018-04-26 16:58:49.405 116 11453.31 46.00 56826.39 88888.00 2018-04-26 16:58:49.905 116 11453.25 45.98 56826.36 88888.00 2018-04-26 16:58:50.405 116 11453.27 46.04 56826.31 88888.00 2018-04-26 16:58:50.905 116 11453.28 45.99 56826.41 88888.00 2018-04-26 16:58:51.405 116 11453.29 46.00 56826.39 88888.00 2018-04-26 16:58:51.905 116 11453.35 46.11 56826.36 88888.00 2018-04-26 16:58:52.405 116 11453.37 46.10 56826.41 88888.00 2018-04-26 16:58:52.905 116 11453.32 46.01 56826.48 88888.00 2018-04-26 16:58:53.405 116 11453.37 46.03 56826.46 88888.00 2018-04-26 16:58:53.905 116 11453.39 46.05 56826.47 88888.00 2018-04-26 16:58:54.405 116 11453.30 46.05 56826.52 88888.00 2018-04-26 16:58:54.905 116 11453.34 46.05 56826.48 88888.00 2018-04-26 16:58:55.405 116 11453.36 46.07 56826.42 88888.00 2018-04-26 16:58:55.905 116 11453.31 46.04 56826.44 88888.00 2018-04-26 16:58:56.405 116 11453.34 46.03 56826.52 88888.00 2018-04-26 16:58:56.905 116 11453.36 46.05 56826.53 88888.00 2018-04-26 16:58:57.405 116 11453.31 46.00 56826.55 88888.00 2018-04-26 16:58:57.905 116 11453.29 46.05 56826.60 88888.00 2018-04-26 16:58:58.405 116 11453.36 46.10 56826.59 88888.00 2018-04-26 16:58:58.905 116 11453.41 46.11 56826.58 88888.00 2018-04-26 16:58:59.405 116 11453.42 46.14 56826.63 88888.00 2018-04-26 16:58:59.905 116 11453.37 46.19 56826.72 88888.00 2018-04-26 16:59:00.405 116 11453.37 46.21 56826.75 88888.00 2018-04-26 16:59:00.906 116 11453.35 46.20 56826.76 88888.00 2018-04-26 16:59:01.406 116 11453.41 46.19 56826.72 88888.00 2018-04-26 16:59:01.906 116 11453.46 46.15 56826.67 88888.00 2018-04-26 16:59:02.406 116 11453.39 46.15 56826.76 88888.00 2018-04-26 16:59:02.906 116 11453.43 46.21 56826.80 88888.00 2018-04-26 16:59:03.406 116 11453.43 46.25 56826.72 88888.00 2018-04-26 16:59:03.906 116 11453.38 46.26 56826.65 88888.00 2018-04-26 16:59:04.406 116 11453.42 46.28 56826.71 88888.00 2018-04-26 16:59:04.906 116 11453.49 46.31 56826.82 88888.00 2018-04-26 16:59:05.406 116 11453.39 46.32 56826.86 88888.00 2018-04-26 16:59:05.906 116 11453.38 46.30 56826.81 88888.00 2018-04-26 16:59:06.406 116 11453.44 46.28 56826.85 88888.00 2018-04-26 16:59:06.906 116 11453.38 46.24 56826.92 88888.00 2018-04-26 16:59:07.406 116 11453.38 46.25 56826.92 88888.00 2018-04-26 16:59:07.906 116 11453.41 46.30 56826.92 88888.00 2018-04-26 16:59:08.406 116 11453.37 46.32 56826.97 88888.00 2018-04-26 16:59:08.906 116 11453.44 46.32 56826.97 88888.00 2018-04-26 16:59:09.406 116 11453.45 46.31 56826.95 88888.00 2018-04-26 16:59:09.906 116 11453.45 46.32 56826.93 88888.00 2018-04-26 16:59:10.406 116 11453.39 46.31 56826.93 88888.00 2018-04-26 16:59:10.906 116 11453.37 46.32 56826.93 88888.00 2018-04-26 16:59:11.406 116 11453.44 46.32 56826.98 88888.00 2018-04-26 16:59:12.406 116 11453.38 46.31 56826.91 88888.00 2018-04-26 16:59:12.906 116 11453.41 46.28 56826.92 88888.00 2018-04-26 16:59:13.406 116 11453.39 46.28 56826.94 88888.00 2018-04-26 16:59:13.906 116 11453.32 46.27 56826.93 88888.00 2018-04-26 16:59:14.406 116 11453.30 46.25 56826.98 88888.00 2018-04-26 16:59:14.906 116 11453.27 46.25 56826.95 88888.00 2018-04-26 16:59:15.406 116 11453.29 46.27 56826.95 88888.00 2018-04-26 16:59:15.906 116 11453.37 46.28 56827.01 88888.00 2018-04-26 16:59:16.406 116 11453.35 46.23 56827.04 88888.00 2018-04-26 16:59:16.906 116 11453.29 46.24 56827.07 88888.00 2018-04-26 16:59:17.406 116 11453.31 46.27 56827.11 88888.00 2018-04-26 16:59:17.906 116 11453.39 46.26 56827.13 88888.00 2018-04-26 16:59:18.406 116 11453.38 46.24 56827.11 88888.00 2018-04-26 16:59:18.906 116 11453.36 46.23 56827.10 88888.00 2018-04-26 16:59:19.406 116 11453.38 46.21 56827.11 88888.00 2018-04-26 16:59:19.906 116 11453.32 46.20 56827.12 88888.00 2018-04-26 16:59:20.406 116 11453.30 46.21 56827.10 88888.00 2018-04-26 16:59:20.906 116 11453.39 46.20 56827.07 88888.00 2018-04-26 16:59:21.406 116 11453.36 46.17 56827.11 88888.00 2018-04-26 16:59:21.906 116 11453.32 46.23 56827.10 88888.00 2018-04-26 16:59:22.406 116 11453.36 46.23 56827.07 88888.00 2018-04-26 16:59:22.906 116 11453.29 46.21 56827.13 88888.00 2018-04-26 16:59:23.406 116 11453.28 46.23 56827.11 88888.00 2018-04-26 16:59:23.906 116 11453.29 46.18 56827.10 88888.00 2018-04-26 16:59:24.406 116 11453.25 46.11 56827.11 88888.00 2018-04-26 16:59:24.906 116 11453.25 46.14 56827.14 88888.00 2018-04-26 16:59:25.406 116 11453.30 46.17 56827.10 88888.00 2018-04-26 16:59:25.906 116 11453.32 46.14 56827.06 88888.00 2018-04-26 16:59:26.406 116 11453.28 46.12 56827.12 88888.00 2018-04-26 16:59:26.906 116 11453.27 46.14 56827.17 88888.00 2018-04-26 16:59:27.406 116 11453.27 46.19 56827.17 88888.00 2018-04-26 16:59:27.906 116 11453.23 46.15 56827.18 88888.00 2018-04-26 16:59:28.406 116 11453.23 46.15 56827.14 88888.00 2018-04-26 16:59:28.906 116 11453.30 46.17 56827.16 88888.00 2018-04-26 16:59:29.406 116 11453.23 46.17 56827.20 88888.00 2018-04-26 16:59:29.906 116 11453.22 46.15 56827.23 88888.00 2018-04-26 16:59:30.406 116 11453.31 46.13 56827.17 88888.00 2018-04-26 16:59:30.906 116 11453.27 46.14 56827.10 88888.00 2018-04-26 16:59:31.406 116 11453.25 46.19 56827.20 88888.00 2018-04-26 16:59:31.906 116 11453.35 46.23 56827.29 88888.00 2018-04-26 16:59:32.406 116 11453.35 46.23 56827.26 88888.00 2018-04-26 16:59:32.906 116 11453.28 46.19 56827.30 88888.00 2018-04-26 16:59:33.406 116 11453.28 46.21 56827.40 88888.00 2018-04-26 16:59:33.906 116 11453.36 46.25 56827.38 88888.00 2018-04-26 16:59:34.406 116 11453.34 46.34 56827.36 88888.00 2018-04-26 16:59:34.906 116 11453.35 46.38 56827.43 88888.00 2018-04-26 16:59:35.406 116 11453.31 46.30 56827.42 88888.00 2018-04-26 16:59:35.906 116 11453.30 46.23 56827.40 88888.00 2018-04-26 16:59:36.406 116 11453.36 46.28 56827.39 88888.00 2018-04-26 16:59:36.906 116 11453.43 46.35 56827.52 88888.00 2018-04-26 16:59:37.406 116 11453.37 46.39 56827.57 88888.00 2018-04-26 16:59:37.906 116 11453.30 46.39 56827.61 88888.00 2018-04-26 16:59:38.406 116 11453.35 46.38 56827.65 88888.00 2018-04-26 16:59:38.906 116 11453.36 46.45 56827.69 88888.00 2018-04-26 16:59:39.406 116 11453.34 46.52 56827.71 88888.00 2018-04-26 16:59:39.906 116 11453.38 46.54 56827.74 88888.00 2018-04-26 16:59:40.406 116 11453.34 46.52 56827.75 88888.00 2018-04-26 16:59:40.906 116 11453.30 46.57 56827.82 88888.00 2018-04-26 16:59:41.906 116 11453.31 46.65 56827.91 88888.00 2018-04-26 16:59:42.406 116 11453.31 46.66 56827.98 88888.00 2018-04-26 16:59:42.906 116 11453.30 46.68 56827.98 88888.00 2018-04-26 16:59:43.906 116 11453.36 46.73 56828.08 88888.00 2018-04-26 16:59:44.406 116 11453.43 46.83 56828.17 88888.00 2018-04-26 16:59:44.906 116 11453.46 46.89 56828.17 88888.00 2018-04-26 16:59:45.406 116 11453.38 46.87 56828.21 88888.00 2018-04-26 16:59:45.906 116 11453.36 46.89 56828.29 88888.00 2018-04-26 16:59:46.406 116 11453.46 46.94 56828.33 88888.00 2018-04-26 16:59:46.906 116 11453.44 46.95 56828.34 88888.00 2018-04-26 16:59:47.406 116 11453.39 46.99 56828.33 88888.00 2018-04-26 16:59:47.906 116 11453.50 47.05 56828.40 88888.00 2018-04-26 16:59:48.406 116 11453.50 47.06 56828.45 88888.00 2018-04-26 16:59:48.906 116 11453.44 47.07 56828.42 88888.00 2018-04-26 16:59:49.406 116 11453.50 47.16 56828.47 88888.00 2018-04-26 16:59:49.906 116 11453.50 47.17 56828.52 88888.00 2018-04-26 16:59:50.406 116 11453.49 47.22 56828.57 88888.00 2018-04-26 16:59:50.906 116 11453.49 47.22 56828.58 88888.00 2018-04-26 16:59:51.906 116 11453.46 47.28 56828.70 88888.00 2018-04-26 16:59:52.406 116 11453.50 47.34 56828.71 88888.00 2018-04-26 16:59:52.906 116 11453.52 47.36 56828.74 88888.00 2018-04-26 16:59:53.406 116 11453.42 47.33 56828.72 88888.00 2018-04-26 16:59:53.906 116 11453.41 47.33 56828.68 88888.00 2018-04-26 16:59:54.406 116 11453.48 47.35 56828.68 88888.00 2018-04-26 16:59:54.906 116 11453.50 47.39 56828.75 88888.00 2018-04-26 16:59:55.406 116 11453.45 47.39 56828.71 88888.00 2018-04-26 16:59:55.906 116 11453.45 47.34 56828.71 88888.00 2018-04-26 16:59:56.406 116 11453.38 47.34 56828.72 88888.00 2018-04-26 16:59:56.906 116 11453.43 47.39 56828.67 88888.00 2018-04-26 16:59:57.406 116 11453.53 47.41 56828.66 88888.00 2018-04-26 16:59:57.906 116 11453.46 47.41 56828.66 88888.00 2018-04-26 16:59:58.406 116 11453.39 47.37 56828.67 88888.00 2018-04-26 16:59:58.906 116 11453.42 47.35 56828.61 88888.00 2018-04-26 16:59:59.406 116 11453.49 47.36 56828.57 88888.00 2018-04-26 16:59:59.906 116 11453.44 47.36 56828.55 88888.00 2018-04-26 17:00:00.406 116 11453.51 47.41 56828.55 88888.00 2018-04-26 17:00:00.906 116 11453.46 47.39 56828.48 88888.00 2018-04-26 17:00:01.906 116 11453.43 47.32 56828.30 88888.00 2018-04-26 17:00:02.406 116 11453.45 47.27 56828.23 88888.00 2018-04-26 17:00:02.906 116 11453.36 47.21 56828.19 88888.00 2018-04-26 17:00:03.406 116 11453.27 47.20 56828.19 88888.00 2018-04-26 17:00:03.906 116 11453.31 47.21 56828.15 88888.00 2018-04-26 17:00:04.406 116 11453.31 47.17 56828.08 88888.00 2018-04-26 17:00:04.906 116 11453.29 47.16 56827.98 88888.00 2018-04-26 17:00:05.406 116 11453.36 47.14 56827.91 88888.00 2018-04-26 17:00:05.906 116 11453.34 47.12 56827.93 88888.00 2018-04-26 17:00:06.406 116 11453.30 47.08 56827.87 88888.00 2018-04-26 17:00:06.906 116 11453.31 47.05 56827.77 88888.00 2018-04-26 17:00:07.406 116 11453.35 47.03 56827.69 88888.00 2018-04-26 17:00:07.906 116 11453.35 47.01 56827.64 88888.00 2018-04-26 17:00:08.406 116 11453.35 46.98 56827.57 88888.00 2018-04-26 17:00:08.906 116 11453.25 46.98 56827.51 88888.00 2018-04-26 17:00:09.406 116 11453.17 46.96 56827.44 88888.00 2018-04-26 17:00:09.906 116 11453.22 46.89 56827.37 88888.00 2018-04-26 17:00:10.406 116 11453.28 46.83 56827.29 88888.00 2018-04-26 17:00:10.906 116 11453.25 46.80 56827.19 88888.00 2018-04-26 17:00:11.406 116 11453.23 46.80 56827.16 88888.00 2018-04-26 17:00:11.906 116 11453.31 46.73 56827.14 88888.00 2018-04-26 17:00:12.406 116 11453.38 46.67 56827.11 88888.00 2018-04-26 17:00:12.906 116 11453.32 46.64 56827.08 88888.00 2018-04-26 17:00:13.406 116 11453.27 46.58 56827.06 88888.00 2018-04-26 17:00:13.906 116 11453.29 46.55 56827.01 88888.00 2018-04-26 17:00:14.406 116 11453.29 46.49 56826.95 88888.00 2018-04-26 17:00:14.906 116 11453.30 46.47 56826.89 88888.00 2018-04-26 17:00:15.406 116 11453.34 46.48 56826.82 88888.00 2018-04-26 17:00:15.906 116 11453.28 46.42 56826.78 88888.00 2018-04-26 17:00:16.406 116 11453.36 46.35 56826.82 88888.00 2018-04-26 17:00:16.906 116 11453.37 46.28 56826.75 88888.00 2018-04-26 17:00:17.406 116 11453.34 46.27 56826.65 88888.00 2018-04-26 17:00:17.906 116 11453.37 46.21 56826.65 88888.00 2018-04-26 17:00:18.406 116 11453.38 46.14 56826.58 88888.00 2018-04-26 17:00:18.906 116 11453.36 46.11 56826.54 88888.00 2018-04-26 17:00:19.406 116 11453.38 46.11 56826.48 88888.00 2018-04-26 17:00:19.906 116 11453.45 46.11 56826.40 88888.00 2018-04-26 17:00:20.406 116 11453.44 46.03 56826.36 88888.00 2018-04-26 17:00:20.906 116 11453.34 46.03 56826.37 88888.00 2018-04-26 17:00:21.406 116 11453.34 46.01 56826.33 88888.00 2018-04-26 17:00:21.906 116 11453.31 45.99 56826.26 88888.00 2018-04-26 17:00:22.406 116 11453.34 45.98 56826.21 88888.00 2018-04-26 17:00:22.906 116 11453.39 45.97 56826.21 88888.00 2018-04-26 17:00:23.406 116 11453.41 45.92 56826.20 88888.00 2018-04-26 17:00:23.906 116 11453.36 45.92 56826.10 88888.00 2018-04-26 17:00:24.406 116 11453.36 45.93 56826.12 88888.00 2018-04-26 17:00:25.406 116 11453.28 45.93 56826.07 88888.00 2018-04-26 17:00:25.906 116 11453.31 45.91 56826.11 88888.00 2018-04-26 17:00:26.406 116 11453.31 45.89 56826.10 88888.00 2018-04-26 17:00:26.906 116 11453.31 45.87 56826.09 88888.00 2018-04-26 17:00:27.406 116 11453.29 45.91 56826.11 88888.00 2018-04-26 17:00:27.906 116 11453.31 45.93 56826.08 88888.00 2018-04-26 17:00:28.406 116 11453.28 45.92 56826.08 88888.00 2018-04-26 17:00:28.906 116 11453.28 45.96 56826.17 88888.00 2018-04-26 17:00:29.406 116 11453.31 45.94 56826.20 88888.00 2018-04-26 17:00:29.906 116 11453.25 45.93 56826.16 88888.00 2018-04-26 17:00:30.406 116 11453.23 45.96 56826.23 88888.00 2018-04-26 17:00:30.906 116 11453.24 46.00 56826.30 88888.00 2018-04-26 17:00:31.406 116 11453.29 45.96 56826.29 88888.00 2018-04-26 17:00:31.906 116 11453.24 45.96 56826.31 88888.00 2018-04-26 17:00:32.406 116 11453.25 45.97 56826.37 88888.00 2018-04-26 17:00:32.906 116 11453.27 46.00 56826.47 88888.00 2018-04-26 17:00:33.406 116 11453.29 46.05 56826.53 88888.00 2018-04-26 17:00:33.906 116 11453.28 46.08 56826.58 88888.00 2018-04-26 17:00:34.406 116 11453.18 46.12 56826.50 88888.00 2018-04-26 17:00:34.906 116 11453.15 46.23 56826.54 88888.00 2018-04-26 17:00:35.406 116 11453.18 46.25 56826.59 88888.00 2018-04-26 17:00:35.906 116 11453.29 46.27 56826.68 88888.00 2018-04-26 17:00:36.406 116 11453.23 46.26 56826.72 88888.00 2018-04-26 17:00:36.906 116 11453.17 46.27 56826.72 88888.00 2018-04-26 17:00:37.406 116 11453.14 46.35 56826.80 88888.00 2018-04-26 17:00:37.906 116 11453.17 46.38 56826.91 88888.00 2018-04-26 17:00:38.406 116 11453.21 46.41 56826.92 88888.00 2018-04-26 17:00:38.906 116 11453.29 46.40 56826.88 88888.00 2018-04-26 17:00:39.406 116 11453.25 46.42 56827.00 88888.00 2018-04-26 17:00:39.906 116 11453.22 46.47 56827.17 88888.00 2018-04-26 17:00:40.406 116 11453.27 46.47 56827.21 88888.00 2018-04-26 17:00:40.906 116 11453.27 46.45 56827.24 88888.00 2018-04-26 17:00:41.406 116 11453.25 46.49 56827.31 88888.00 2018-04-26 17:00:41.906 116 11453.22 46.53 56827.33 88888.00 2018-04-26 17:00:42.406 116 11453.16 46.47 56827.37 88888.00 2018-04-26 17:00:42.906 116 11453.17 46.47 56827.38 88888.00 2018-04-26 17:00:43.406 116 11453.25 46.59 56827.45 88888.00 2018-04-26 17:00:43.906 116 11453.25 46.57 56827.42 88888.00 2018-04-26 17:00:44.406 116 11453.14 46.54 56827.37 88888.00 2018-04-26 17:00:44.906 116 11453.16 46.58 56827.43 88888.00 2018-04-26 17:00:45.406 116 11453.25 46.66 56827.55 88888.00 2018-04-26 17:00:45.906 116 11453.18 46.62 56827.56 88888.00 2018-04-26 17:00:46.406 116 11453.15 46.64 56827.57 88888.00 2018-04-26 17:00:46.906 116 11453.17 46.64 56827.61 88888.00 2018-04-26 17:00:47.406 116 11453.17 46.68 56827.61 88888.00 2018-04-26 17:00:47.906 116 11453.13 46.73 56827.65 88888.00 2018-04-26 17:00:48.406 116 11453.16 46.74 56827.65 88888.00 2018-04-26 17:00:48.906 116 11453.06 46.66 56827.64 88888.00 2018-04-26 17:00:49.406 116 11453.04 46.68 56827.71 88888.00 2018-04-26 17:00:49.906 116 11453.16 46.69 56827.71 88888.00 2018-04-26 17:00:50.406 116 11453.20 46.74 56827.72 88888.00 2018-04-26 17:00:50.906 116 11453.08 46.72 56827.72 88888.00 2018-04-26 17:00:51.406 116 11453.10 46.72 56827.72 88888.00 2018-04-26 17:00:51.906 116 11453.14 46.72 56827.77 88888.00 2018-04-26 17:00:52.406 116 11453.09 46.72 56827.76 88888.00 2018-04-26 17:00:52.906 116 11453.16 46.73 56827.77 88888.00 2018-04-26 17:00:53.406 116 11453.18 46.75 56827.81 88888.00 2018-04-26 17:00:53.906 116 11453.09 46.69 56827.81 88888.00 2018-04-26 17:00:54.406 116 11453.08 46.66 56827.77 88888.00 2018-04-26 17:00:54.906 116 11453.14 46.69 56827.72 88888.00 2018-04-26 17:00:55.406 116 11453.11 46.71 56827.75 88888.00 2018-04-26 17:00:55.906 116 11453.11 46.69 56827.76 88888.00 2018-04-26 17:00:56.406 116 11453.13 46.73 56827.82 88888.00 2018-04-26 17:00:56.906 116 11453.09 46.72 56827.82 88888.00 2018-04-26 17:00:57.406 116 11453.01 46.75 56827.78 88888.00 2018-04-26 17:00:57.906 116 11453.08 46.72 56827.82 88888.00 2018-04-26 17:00:58.406 116 11453.08 46.72 56827.82 88888.00 2018-04-26 17:00:58.906 116 11453.03 46.72 56827.81 88888.00 2018-04-26 17:00:59.406 116 11453.07 46.67 56827.78 88888.00 2018-04-26 17:00:59.906 116 11453.06 46.65 56827.78 88888.00 2018-04-26 17:01:00.406 116 11453.09 46.65 56827.76 88888.00 2018-04-26 17:01:00.906 116 11453.15 46.71 56827.80 88888.00 2018-04-26 17:01:01.406 116 11453.09 46.69 56827.77 88888.00 2018-04-26 17:01:01.906 116 11453.08 46.62 56827.66 88888.00 2018-04-26 17:01:02.406 116 11453.16 46.65 56827.63 88888.00 2018-04-26 17:01:02.906 116 11453.22 46.61 56827.70 88888.00 2018-04-26 17:01:03.406 116 11453.11 46.52 56827.65 88888.00 2018-04-26 17:01:03.906 116 11453.10 46.52 56827.64 88888.00 2018-04-26 17:01:04.406 116 11453.20 46.55 56827.61 88888.00 2018-04-26 17:01:04.906 116 11453.20 46.54 56827.59 88888.00 2018-04-26 17:01:05.407 116 11453.14 46.58 56827.58 88888.00 2018-04-26 17:01:05.907 116 11453.17 46.51 56827.57 88888.00 2018-04-26 17:01:06.907 116 11453.07 46.47 56827.50 88888.00 2018-04-26 17:01:07.407 116 11453.15 46.49 56827.49 88888.00 2018-04-26 17:01:07.907 116 11453.17 46.45 56827.48 88888.00 2018-04-26 17:01:08.407 116 11453.15 46.39 56827.46 88888.00 2018-04-26 17:01:08.907 116 11453.15 46.39 56827.39 88888.00 2018-04-26 17:01:09.407 116 11453.15 46.35 56827.37 88888.00 2018-04-26 17:01:09.907 116 11453.07 46.32 56827.37 88888.00 2018-04-26 17:01:10.407 116 11453.04 46.33 56827.40 88888.00 2018-04-26 17:01:10.907 116 11453.10 46.35 56827.39 88888.00 2018-04-26 17:01:11.407 116 11453.06 46.30 56827.29 88888.00 2018-04-26 17:01:11.907 116 11453.01 46.26 56827.23 88888.00 2018-04-26 17:01:12.407 116 11453.01 46.21 56827.19 88888.00 2018-04-26 17:01:12.907 116 11452.95 46.20 56827.20 88888.00 2018-04-26 17:01:13.407 116 11452.90 46.25 56827.18 88888.00 2018-04-26 17:01:13.907 116 11453.03 46.23 56827.16 88888.00 2018-04-26 17:01:14.407 116 11453.04 46.19 56827.11 88888.00 2018-04-26 17:01:14.907 116 11452.97 46.20 56827.11 88888.00 2018-04-26 17:01:15.407 116 11452.94 46.24 56827.11 88888.00 2018-04-26 17:01:15.907 116 11452.95 46.19 56827.04 88888.00 2018-04-26 17:01:16.907 116 11452.94 46.25 56827.21 88888.00 2018-04-26 17:01:17.407 116 11452.89 46.17 56827.26 88888.00 2018-04-26 17:01:17.907 116 11452.86 46.15 56827.19 88888.00 2018-04-26 17:01:18.407 116 11452.85 46.14 56827.13 88888.00 2018-04-26 17:01:18.907 116 11452.94 46.17 56827.16 88888.00 2018-04-26 17:01:19.407 116 11452.93 46.17 56827.26 88888.00 2018-04-26 17:01:19.907 116 11452.80 46.19 56827.30 88888.00 2018-04-26 17:01:20.407 116 11452.85 46.17 56827.29 88888.00 2018-04-26 17:01:20.907 116 11452.79 46.18 56827.23 88888.00 2018-04-26 17:01:21.407 116 11452.76 46.18 56827.25 88888.00 2018-04-26 17:01:21.907 116 11452.83 46.19 56827.30 88888.00 2018-04-26 17:01:22.407 116 11452.80 46.20 56827.31 88888.00 2018-04-26 17:01:22.907 116 11452.73 46.19 56827.34 88888.00 2018-04-26 17:01:23.407 116 11452.76 46.18 56827.38 88888.00 2018-04-26 17:01:23.907 116 11452.79 46.19 56827.40 88888.00 2018-04-26 17:01:24.407 116 11452.80 46.19 56827.40 88888.00 2018-04-26 17:01:24.907 116 11452.79 46.21 56827.46 88888.00 2018-04-26 17:01:25.407 116 11452.72 46.19 56827.53 88888.00 2018-04-26 17:01:25.907 116 11452.67 46.18 56827.58 88888.00 2018-04-26 17:01:26.407 116 11452.69 46.21 56827.64 88888.00 2018-04-26 17:01:26.907 116 11452.74 46.19 56827.63 88888.00 2018-04-26 17:01:27.407 116 11452.73 46.20 56827.68 88888.00 2018-04-26 17:01:27.907 116 11452.73 46.24 56827.75 88888.00 2018-04-26 17:01:28.407 116 11452.73 46.24 56827.76 88888.00 2018-04-26 17:01:28.907 116 11452.68 46.26 56827.76 88888.00 2018-04-26 17:01:29.407 116 11452.66 46.33 56827.80 88888.00 2018-04-26 17:01:29.907 116 11452.65 46.41 56827.89 88888.00 2018-04-26 17:01:30.407 116 11452.65 46.41 56827.94 88888.00 2018-04-26 17:01:30.907 116 11452.61 46.40 56827.95 88888.00 2018-04-26 17:01:31.407 116 11452.67 46.40 56827.89 88888.00 2018-04-26 17:01:31.907 116 11452.66 46.44 56827.94 88888.00 2018-04-26 17:01:32.407 116 11452.57 46.42 56828.02 88888.00 2018-04-26 17:01:32.907 116 11452.58 46.38 56828.03 88888.00 2018-04-26 17:01:33.407 116 11452.61 46.34 56828.01 88888.00 2018-04-26 17:01:33.907 116 11452.53 46.35 56828.04 88888.00 2018-04-26 17:01:34.407 116 11452.55 46.39 56828.13 88888.00 2018-04-26 17:01:34.907 116 11452.59 46.35 56828.22 88888.00 2018-04-26 17:01:35.407 116 11452.54 46.38 56828.23 88888.00 2018-04-26 17:01:35.907 116 11452.53 46.42 56828.27 88888.00 2018-04-26 17:01:36.407 116 11452.60 46.44 56828.29 88888.00 2018-04-26 17:01:36.907 116 11452.58 46.51 56828.33 88888.00 2018-04-26 17:01:37.407 116 11452.48 46.51 56828.38 88888.00 2018-04-26 17:01:37.907 116 11452.46 46.53 56828.40 88888.00 2018-04-26 17:01:38.407 116 11452.45 46.53 56828.42 88888.00 2018-04-26 17:01:38.907 116 11452.45 46.54 56828.42 88888.00 2018-04-26 17:01:39.407 116 11452.46 46.55 56828.46 88888.00 2018-04-26 17:01:39.907 116 11452.48 46.57 56828.45 88888.00 2018-04-26 17:01:40.407 116 11452.39 46.60 56828.47 88888.00 2018-04-26 17:01:40.907 116 11452.46 46.62 56828.52 88888.00 2018-04-26 17:01:41.407 116 11452.54 46.62 56828.49 88888.00 2018-04-26 17:01:41.907 116 11452.48 46.61 56828.57 88888.00 2018-04-26 17:01:42.407 116 11452.48 46.61 56828.60 88888.00 2018-04-26 17:01:42.907 116 11452.54 46.58 56828.61 88888.00 2018-04-26 17:01:43.407 116 11452.51 46.61 56828.64 88888.00 2018-04-26 17:01:43.907 116 11452.52 46.62 56828.67 88888.00 2018-04-26 17:01:44.407 116 11452.54 46.64 56828.68 88888.00 2018-04-26 17:01:44.907 116 11452.44 46.64 56828.71 88888.00 2018-04-26 17:01:45.407 116 11452.44 46.65 56828.73 88888.00 2018-04-26 17:01:45.907 116 11452.54 46.67 56828.72 88888.00 2018-04-26 17:01:46.407 116 11452.52 46.66 56828.71 88888.00 2018-04-26 17:01:46.907 116 11452.43 46.66 56828.71 88888.00 2018-04-26 17:01:47.407 116 11452.51 46.68 56828.73 88888.00 2018-04-26 17:01:47.907 116 11452.54 46.66 56828.77 88888.00 2018-04-26 17:01:48.407 116 11452.50 46.69 56828.81 88888.00 2018-04-26 17:01:48.907 116 11452.53 46.72 56828.77 88888.00 2018-04-26 17:01:49.407 116 11452.51 46.69 56828.72 88888.00 2018-04-26 17:01:49.907 116 11452.43 46.68 56828.70 88888.00 2018-04-26 17:01:50.407 116 11452.44 46.72 56828.74 88888.00 2018-04-26 17:01:50.907 116 11452.50 46.67 56828.83 88888.00 2018-04-26 17:01:51.407 116 11452.45 46.65 56828.81 88888.00 2018-04-26 17:01:51.907 116 11452.45 46.73 56828.83 88888.00 2018-04-26 17:01:52.407 116 11452.47 46.74 56828.84 88888.00 2018-04-26 17:01:52.907 116 11452.47 46.73 56828.86 88888.00 2018-04-26 17:01:53.407 116 11452.45 46.69 56828.86 88888.00 2018-04-26 17:01:53.907 116 11452.46 46.73 56828.85 88888.00 2018-04-26 17:01:54.407 116 11452.36 46.69 56828.83 88888.00 2018-04-26 17:01:54.907 116 11452.40 46.71 56828.86 88888.00 2018-04-26 17:01:55.407 116 11452.44 46.75 56828.90 88888.00 2018-04-26 17:01:55.907 116 11452.36 46.74 56828.85 88888.00 2018-04-26 17:01:56.407 116 11452.26 46.75 56828.90 88888.00 2018-04-26 17:01:56.907 116 11452.36 46.76 56828.92 88888.00 2018-04-26 17:01:57.407 116 11452.33 46.74 56828.88 88888.00 2018-04-26 17:01:58.407 116 11452.34 46.79 56828.85 88888.00 2018-04-26 17:01:58.907 116 11452.38 46.80 56828.84 88888.00 2018-04-26 17:01:59.407 116 11452.33 46.74 56828.86 88888.00 2018-04-26 17:01:59.907 116 11452.27 46.73 56828.87 88888.00 2018-04-26 17:02:00.407 116 11452.32 46.76 56828.80 88888.00 2018-04-26 17:02:00.907 116 11452.26 46.75 56828.84 88888.00 2018-04-26 17:02:01.407 116 11452.32 46.76 56828.90 88888.00 2018-04-26 17:02:01.907 116 11452.38 46.73 56828.92 88888.00 2018-04-26 17:02:02.407 116 11452.32 46.68 56828.86 88888.00 2018-04-26 17:02:02.907 116 11452.27 46.71 56828.88 88888.00 2018-04-26 17:02:03.407 116 11452.32 46.72 56828.90 88888.00 2018-04-26 17:02:03.907 116 11452.31 46.67 56828.91 88888.00 2018-04-26 17:02:04.407 116 11452.26 46.66 56828.90 88888.00 2018-04-26 17:02:04.907 116 11452.23 46.65 56828.84 88888.00 2018-04-26 17:02:05.407 116 11452.17 46.66 56828.84 88888.00 2018-04-26 17:02:05.907 116 11452.12 46.66 56828.81 88888.00 2018-04-26 17:02:06.407 116 11452.16 46.64 56828.75 88888.00 2018-04-26 17:02:06.907 116 11452.25 46.64 56828.71 88888.00 2018-04-26 17:02:07.407 116 11452.20 46.62 56828.72 88888.00 2018-04-26 17:02:08.407 116 11452.19 46.66 56828.75 88888.00 2018-04-26 17:02:08.907 116 11452.14 46.62 56828.74 88888.00 2018-04-26 17:02:09.407 116 11452.13 46.66 56828.79 88888.00 2018-04-26 17:02:09.907 116 11452.13 46.59 56828.77 88888.00 2018-04-26 17:02:10.407 116 11452.10 46.55 56828.71 88888.00 2018-04-26 17:02:10.907 116 11452.07 46.57 56828.79 88888.00 2018-04-26 17:02:11.407 116 11452.14 46.60 56828.85 88888.00 2018-04-26 17:02:11.907 116 11452.14 46.59 56828.81 88888.00 2018-04-26 17:02:12.407 116 11452.04 46.58 56828.79 88888.00 2018-04-26 17:02:12.907 116 11452.09 46.58 56828.78 88888.00 2018-04-26 17:02:13.407 116 11452.07 46.58 56828.79 88888.00 2018-04-26 17:02:13.907 116 11452.04 46.60 56828.81 88888.00 2018-04-26 17:02:14.407 116 11451.98 46.59 56828.84 88888.00 2018-04-26 17:02:14.907 116 11452.00 46.55 56828.86 88888.00 2018-04-26 17:02:15.407 116 11451.97 46.55 56828.86 88888.00 2018-04-26 17:02:15.907 116 11451.99 46.57 56828.87 88888.00 2018-04-26 17:02:16.407 116 11452.00 46.60 56828.91 88888.00 2018-04-26 17:02:16.907 116 11451.85 46.60 56828.93 88888.00 2018-04-26 17:02:17.407 116 11451.91 46.65 56828.97 88888.00 2018-04-26 17:02:17.907 116 11451.98 46.64 56828.96 88888.00 2018-04-26 17:02:18.407 116 11451.92 46.57 56828.92 88888.00 2018-04-26 17:02:18.907 116 11451.91 46.54 56828.96 88888.00 2018-04-26 17:02:19.407 116 11451.95 46.58 56829.00 88888.00 2018-04-26 17:02:19.907 116 11451.86 46.53 56829.06 88888.00 2018-04-26 17:02:20.407 116 11451.84 46.52 56829.07 88888.00 2018-04-26 17:02:20.907 116 11451.88 46.54 56829.02 88888.00 2018-04-26 17:02:21.407 116 11451.88 46.52 56828.93 88888.00 2018-04-26 17:02:21.907 116 11451.84 46.54 56828.91 88888.00 2018-04-26 17:02:22.407 116 11451.86 46.55 56828.96 88888.00 2018-04-26 17:02:22.907 116 11451.84 46.54 56828.92 88888.00 2018-04-26 17:02:23.407 116 11451.77 46.60 56828.92 88888.00 2018-04-26 17:02:23.907 116 11451.82 46.62 56828.94 88888.00 2018-04-26 17:02:24.407 116 11451.85 46.64 56828.92 88888.00 2018-04-26 17:02:24.907 116 11451.82 46.58 56828.91 88888.00 2018-04-26 17:02:25.407 116 11451.84 46.57 56828.92 88888.00 2018-04-26 17:02:25.907 116 11451.85 46.58 56828.94 88888.00 2018-04-26 17:02:26.407 116 11451.78 46.52 56828.92 88888.00 2018-04-26 17:02:26.907 116 11451.81 46.57 56828.98 88888.00 2018-04-26 17:02:27.407 116 11451.88 46.57 56828.99 88888.00 2018-04-26 17:02:27.907 116 11451.86 46.58 56829.03 88888.00 2018-04-26 17:02:28.407 116 11451.83 46.65 56829.05 88888.00 2018-04-26 17:02:28.907 116 11451.89 46.65 56829.07 88888.00 2018-04-26 17:02:29.407 116 11451.89 46.60 56828.99 88888.00 2018-04-26 17:02:29.907 116 11451.82 46.58 56829.03 88888.00 2018-04-26 17:02:30.407 116 11451.86 46.53 56829.07 88888.00 2018-04-26 17:02:30.907 116 11451.89 46.55 56828.96 88888.00 2018-04-26 17:02:31.407 116 11451.76 46.54 56828.96 88888.00 2018-04-26 17:02:31.907 116 11451.78 46.57 56829.00 88888.00 2018-04-26 17:02:32.407 116 11451.88 46.51 56828.99 88888.00 2018-04-26 17:02:32.907 116 11451.84 46.51 56829.03 88888.00 2018-04-26 17:02:33.407 116 11451.81 46.53 56829.04 88888.00 2018-04-26 17:02:33.907 116 11451.84 46.49 56828.99 88888.00 2018-04-26 17:02:34.407 116 11451.82 46.52 56829.04 88888.00 2018-04-26 17:02:34.907 116 11451.82 46.51 56829.04 88888.00 2018-04-26 17:02:35.407 116 11451.84 46.48 56828.96 88888.00 2018-04-26 17:02:35.907 116 11451.77 46.47 56828.92 88888.00 2018-04-26 17:02:36.407 116 11451.77 46.47 56829.00 88888.00 2018-04-26 17:02:36.907 116 11451.75 46.47 56829.03 88888.00 2018-04-26 17:02:37.407 116 11451.74 46.42 56829.02 88888.00 2018-04-26 17:02:37.907 116 11451.69 46.48 56829.06 88888.00 2018-04-26 17:02:38.407 116 11451.82 46.51 56828.98 88888.00 2018-04-26 17:02:38.907 116 11451.78 46.47 56828.98 88888.00 2018-04-26 17:02:39.907 116 11451.65 46.48 56829.06 88888.00 2018-04-26 17:02:40.407 116 11451.74 46.47 56829.13 88888.00 2018-04-26 17:02:40.907 116 11451.71 46.46 56829.09 88888.00 2018-04-26 17:02:41.407 116 11451.69 46.47 56829.10 88888.00 2018-04-26 17:02:41.907 116 11451.70 46.46 56829.11 88888.00 2018-04-26 17:02:42.407 116 11451.62 46.47 56829.13 88888.00 2018-04-26 17:02:42.907 116 11451.58 46.47 56829.18 88888.00 2018-04-26 17:02:43.407 116 11451.68 46.46 56829.20 88888.00 2018-04-26 17:02:43.907 116 11451.60 46.44 56829.23 88888.00 2018-04-26 17:02:44.407 116 11451.58 46.46 56829.24 88888.00 2018-04-26 17:02:44.907 116 11451.64 46.45 56829.26 88888.00 2018-04-26 17:02:45.407 116 11451.65 46.42 56829.26 88888.00 2018-04-26 17:02:45.907 116 11451.58 46.47 56829.23 88888.00 2018-04-26 17:02:46.407 116 11451.58 46.47 56829.28 88888.00 2018-04-26 17:02:46.907 116 11451.56 46.44 56829.30 88888.00 2018-04-26 17:02:47.907 116 11451.44 46.38 56829.31 88888.00 2018-04-26 17:02:48.407 116 11451.49 46.39 56829.32 88888.00 2018-04-26 17:02:48.907 116 11451.48 46.40 56829.38 88888.00 2018-04-26 17:02:49.407 116 11451.43 46.42 56829.47 88888.00 2018-04-26 17:02:49.907 116 11451.48 46.42 56829.49 88888.00 2018-04-26 17:02:50.407 116 11451.41 46.38 56829.44 88888.00 2018-04-26 17:02:50.907 116 11451.39 46.44 56829.44 88888.00 2018-04-26 17:02:51.407 116 11451.51 46.49 56829.52 88888.00 2018-04-26 17:02:51.907 116 11451.50 46.47 56829.55 88888.00 2018-04-26 17:02:52.407 116 11451.42 46.44 56829.54 88888.00 2018-04-26 17:02:52.907 116 11451.43 46.42 56829.48 88888.00 2018-04-26 17:02:53.407 116 11451.46 46.44 56829.48 88888.00 2018-04-26 17:02:53.907 116 11451.37 46.47 56829.56 88888.00 2018-04-26 17:02:54.407 116 11451.40 46.54 56829.61 88888.00 2018-04-26 17:02:54.907 116 11451.44 46.51 56829.54 88888.00 2018-04-26 17:02:55.407 116 11451.39 46.48 56829.42 88888.00 2018-04-26 17:02:55.907 116 11451.36 46.48 56829.42 88888.00 2018-04-26 17:02:56.407 116 11451.41 46.51 56829.48 88888.00 2018-04-26 17:02:56.907 116 11451.43 46.53 56829.60 88888.00 2018-04-26 17:02:57.407 116 11451.40 46.57 56829.64 88888.00 2018-04-26 17:02:57.907 116 11451.40 46.53 56829.58 88888.00 2018-04-26 17:02:58.407 116 11451.30 46.55 56829.55 88888.00 2018-04-26 17:02:58.907 116 11451.32 46.57 56829.50 88888.00 2018-04-26 17:02:59.407 116 11451.36 46.57 56829.54 88888.00 2018-04-26 17:02:59.907 116 11451.33 46.55 56829.58 88888.00 2018-04-26 17:03:00.407 116 11451.29 46.54 56829.57 88888.00 2018-04-26 17:03:00.907 116 11451.36 46.57 56829.50 88888.00 2018-04-26 17:03:01.407 116 11451.34 46.57 56829.51 88888.00 2018-04-26 17:03:01.907 116 11451.34 46.60 56829.54 88888.00 2018-04-26 17:03:02.407 116 11451.33 46.59 56829.57 88888.00 2018-04-26 17:03:02.908 116 11451.26 46.59 56829.60 88888.00 2018-04-26 17:03:03.408 116 11451.21 46.67 56829.52 88888.00 2018-04-26 17:03:03.908 116 11451.27 46.67 56829.60 88888.00 2018-04-26 17:03:04.408 116 11451.32 46.73 56829.54 88888.00 2018-04-26 17:03:04.908 116 11451.28 46.79 56829.52 88888.00 2018-04-26 17:03:05.408 116 11451.33 46.75 56829.64 88888.00 2018-04-26 17:03:05.908 116 11451.36 46.73 56829.62 88888.00 2018-04-26 17:03:06.408 116 11451.29 46.68 56829.64 88888.00 2018-04-26 17:03:06.908 116 11451.23 46.71 56829.64 88888.00 2018-04-26 17:03:07.408 116 11451.35 46.72 56829.65 88888.00 2018-04-26 17:03:07.908 116 11451.32 46.76 56829.70 88888.00 2018-04-26 17:03:08.408 116 11451.28 46.78 56829.65 88888.00 2018-04-26 17:03:08.908 116 11451.27 46.79 56829.62 88888.00 2018-04-26 17:03:09.408 116 11451.27 46.78 56829.62 88888.00 2018-04-26 17:03:09.908 116 11451.30 46.78 56829.65 88888.00 2018-04-26 17:03:10.408 116 11451.33 46.79 56829.69 88888.00 2018-04-26 17:03:11.408 116 11451.19 46.78 56829.65 88888.00 2018-04-26 17:03:11.908 116 11451.19 46.81 56829.62 88888.00 2018-04-26 17:03:12.408 116 11451.26 46.76 56829.64 88888.00 2018-04-26 17:03:12.908 116 11451.15 46.74 56829.62 88888.00 2018-04-26 17:03:13.408 116 11451.15 46.78 56829.63 88888.00 2018-04-26 17:03:13.908 116 11451.20 46.81 56829.64 88888.00 2018-04-26 17:03:14.408 116 11451.21 46.80 56829.61 88888.00 2018-04-26 17:03:14.908 116 11451.18 46.85 56829.61 88888.00 2018-04-26 17:03:15.408 116 11451.22 46.82 56829.64 88888.00 2018-04-26 17:03:15.908 116 11451.20 46.76 56829.70 88888.00 2018-04-26 17:03:16.408 116 11451.13 46.75 56829.74 88888.00 2018-04-26 17:03:16.908 116 11451.16 46.81 56829.67 88888.00 2018-04-26 17:03:17.408 116 11451.13 46.81 56829.61 88888.00 2018-04-26 17:03:17.908 116 11451.14 46.82 56829.63 88888.00 2018-04-26 17:03:18.408 116 11451.16 46.81 56829.67 88888.00 2018-04-26 17:03:18.908 116 11451.13 46.81 56829.64 88888.00 2018-04-26 17:03:19.408 116 11451.06 46.80 56829.62 88888.00 2018-04-26 17:03:19.908 116 11451.06 46.82 56829.61 88888.00 2018-04-26 17:03:20.408 116 11451.13 46.78 56829.63 88888.00 2018-04-26 17:03:21.408 116 11451.14 46.81 56829.68 88888.00 2018-04-26 17:03:21.908 116 11451.19 46.86 56829.67 88888.00 2018-04-26 17:03:22.408 116 11451.18 46.86 56829.60 88888.00 2018-04-26 17:03:22.908 116 11451.12 46.87 56829.60 88888.00 2018-04-26 17:03:23.408 116 11451.14 46.86 56829.64 88888.00 2018-04-26 17:03:23.908 116 11451.14 46.81 56829.63 88888.00 2018-04-26 17:03:24.408 116 11451.09 46.80 56829.64 88888.00 2018-04-26 17:03:24.908 116 11451.16 46.79 56829.62 88888.00 2018-04-26 17:03:25.408 116 11451.16 46.81 56829.62 88888.00 2018-04-26 17:03:25.908 116 11451.12 46.78 56829.57 88888.00 2018-04-26 17:03:26.408 116 11451.09 46.79 56829.61 88888.00 2018-04-26 17:03:26.908 116 11451.08 46.80 56829.62 88888.00 2018-04-26 17:03:27.408 116 11451.06 46.83 56829.56 88888.00 2018-04-26 17:03:27.908 116 11451.15 46.80 56829.57 88888.00 2018-04-26 17:03:28.408 116 11451.21 46.76 56829.56 88888.00 2018-04-26 17:03:28.908 116 11451.14 46.79 56829.52 88888.00 2018-04-26 17:03:29.408 116 11451.14 46.74 56829.49 88888.00 2018-04-26 17:03:29.908 116 11451.15 46.69 56829.42 88888.00 2018-04-26 17:03:30.408 116 11451.16 46.72 56829.43 88888.00 2018-04-26 17:03:30.908 116 11451.15 46.76 56829.52 88888.00 2018-04-26 17:03:31.408 116 11451.20 46.74 56829.54 88888.00 2018-04-26 17:03:31.908 116 11451.20 46.67 56829.49 88888.00 2018-04-26 17:03:32.408 116 11451.16 46.69 56829.47 88888.00 2018-04-26 17:03:32.908 116 11451.26 46.67 56829.42 88888.00 2018-04-26 17:03:33.408 116 11451.28 46.66 56829.48 88888.00 2018-04-26 17:03:33.908 116 11451.20 46.66 56829.52 88888.00 2018-04-26 17:03:34.408 116 11451.25 46.68 56829.54 88888.00 2018-04-26 17:03:34.908 116 11451.23 46.69 56829.55 88888.00 2018-04-26 17:03:35.408 116 11451.27 46.73 56829.58 88888.00 2018-04-26 17:03:35.908 116 11451.36 46.73 56829.52 88888.00 2018-04-26 17:03:36.408 116 11451.34 46.69 56829.49 88888.00 2018-04-26 17:03:36.908 116 11451.33 46.72 56829.52 88888.00 2018-04-26 17:03:37.408 116 11451.30 46.74 56829.62 88888.00 2018-04-26 17:03:37.908 116 11451.37 46.76 56829.60 88888.00 2018-04-26 17:03:38.408 116 11451.34 46.76 56829.51 88888.00 2018-04-26 17:03:38.908 116 11451.34 46.75 56829.47 88888.00 2018-04-26 17:03:39.408 116 11451.39 46.76 56829.52 88888.00 2018-04-26 17:03:39.908 116 11451.34 46.73 56829.55 88888.00 2018-04-26 17:03:40.408 116 11451.29 46.66 56829.56 88888.00 2018-04-26 17:03:40.908 116 11451.30 46.67 56829.52 88888.00 2018-04-26 17:03:41.408 116 11451.28 46.65 56829.52 88888.00 2018-04-26 17:03:41.908 116 11451.21 46.60 56829.47 88888.00 2018-04-26 17:03:42.408 116 11451.32 46.65 56829.48 88888.00 2018-04-26 17:03:42.908 116 11451.33 46.59 56829.49 88888.00 2018-04-26 17:03:43.408 116 11451.26 46.64 56829.50 88888.00 2018-04-26 17:03:43.908 116 11451.28 46.67 56829.45 88888.00 2018-04-26 17:03:44.408 116 11451.25 46.66 56829.47 88888.00 2018-04-26 17:03:44.908 116 11451.21 46.62 56829.50 88888.00 2018-04-26 17:03:45.408 116 11451.23 46.65 56829.56 88888.00 2018-04-26 17:03:45.908 116 11451.30 46.65 56829.57 88888.00 2018-04-26 17:03:46.408 116 11451.30 46.62 56829.52 88888.00 2018-04-26 17:03:46.908 116 11451.25 46.66 56829.50 88888.00 2018-04-26 17:03:47.408 116 11451.29 46.64 56829.52 88888.00 2018-04-26 17:03:47.908 116 11451.22 46.60 56829.57 88888.00 2018-04-26 17:03:48.408 116 11451.21 46.69 56829.52 88888.00 2018-04-26 17:03:48.908 116 11451.25 46.73 56829.52 88888.00 2018-04-26 17:03:49.408 116 11451.14 46.65 56829.47 88888.00 2018-04-26 17:03:49.908 116 11451.01 46.64 56829.49 88888.00 2018-04-26 17:03:50.408 116 11451.13 46.60 56829.48 88888.00 2018-04-26 17:03:50.908 116 11451.11 46.57 56829.42 88888.00 2018-04-26 17:03:51.408 116 11451.02 46.51 56829.43 88888.00 2018-04-26 17:03:51.908 116 11451.02 46.51 56829.38 88888.00 2018-04-26 17:03:52.408 116 11451.02 46.51 56829.41 88888.00 2018-04-26 17:03:52.908 116 11450.98 46.49 56829.50 88888.00 2018-04-26 17:03:53.408 116 11450.98 46.49 56829.42 88888.00 2018-04-26 17:03:53.908 116 11450.99 46.48 56829.42 88888.00 2018-04-26 17:03:54.408 116 11450.97 46.44 56829.44 88888.00 2018-04-26 17:03:54.908 116 11450.91 46.41 56829.43 88888.00 2018-04-26 17:03:55.408 116 11450.94 46.41 56829.45 88888.00 2018-04-26 17:03:55.908 116 11450.90 46.38 56829.43 88888.00 2018-04-26 17:03:56.408 116 11450.95 46.38 56829.45 88888.00 2018-04-26 17:03:56.908 116 11450.98 46.37 56829.39 88888.00 2018-04-26 17:03:57.408 116 11450.95 46.38 56829.36 88888.00 2018-04-26 17:03:57.908 116 11450.92 46.45 56829.34 88888.00 2018-04-26 17:03:58.408 116 11450.93 46.49 56829.29 88888.00 2018-04-26 17:03:58.908 116 11450.91 46.46 56829.34 88888.00 2018-04-26 17:03:59.408 116 11450.84 46.45 56829.30 88888.00 2018-04-26 17:03:59.908 116 11450.91 46.45 56829.38 88888.00 2018-04-26 17:04:00.408 116 11450.91 46.46 56829.39 88888.00 2018-04-26 17:04:00.908 116 11450.90 46.48 56829.34 88888.00 2018-04-26 17:04:01.408 116 11450.94 46.47 56829.26 88888.00 2018-04-26 17:04:01.908 116 11450.91 46.40 56829.25 88888.00 2018-04-26 17:04:02.908 116 11450.86 46.28 56829.24 88888.00 2018-04-26 17:04:03.408 116 11450.92 46.26 56829.23 88888.00 2018-04-26 17:04:03.908 116 11450.86 46.25 56829.16 88888.00 2018-04-26 17:04:04.408 116 11450.93 46.21 56829.16 88888.00 2018-04-26 17:04:04.908 116 11450.94 46.21 56829.13 88888.00 2018-04-26 17:04:05.408 116 11450.91 46.23 56829.13 88888.00 2018-04-26 17:04:05.908 116 11450.87 46.26 56829.16 88888.00 2018-04-26 17:04:06.408 116 11450.93 46.24 56829.17 88888.00 2018-04-26 17:04:06.908 116 11450.93 46.23 56829.10 88888.00 2018-04-26 17:04:07.408 116 11450.97 46.28 56829.07 88888.00 2018-04-26 17:04:07.908 116 11451.01 46.30 56829.04 88888.00 2018-04-26 17:04:08.408 116 11451.00 46.25 56829.07 88888.00 2018-04-26 17:04:08.908 116 11450.95 46.23 56829.09 88888.00 2018-04-26 17:04:09.408 116 11450.98 46.23 56829.09 88888.00 2018-04-26 17:04:09.908 116 11450.93 46.20 56829.15 88888.00 2018-04-26 17:04:10.408 116 11450.94 46.23 56829.13 88888.00 2018-04-26 17:04:10.908 116 11451.06 46.25 56829.06 88888.00 2018-04-26 17:04:11.408 116 11451.00 46.30 56828.99 88888.00 2018-04-26 17:04:11.908 116 11451.02 46.32 56828.98 88888.00 2018-04-26 17:04:12.408 116 11451.13 46.32 56829.05 88888.00 2018-04-26 17:04:12.908 116 11451.12 46.26 56829.07 88888.00 2018-04-26 17:04:13.408 116 11451.08 46.25 56829.05 88888.00 2018-04-26 17:04:13.908 116 11451.09 46.27 56829.03 88888.00 2018-04-26 17:04:14.408 116 11451.07 46.33 56829.10 88888.00 2018-04-26 17:04:14.908 116 11451.02 46.35 56829.10 88888.00 2018-04-26 17:04:15.408 116 11451.07 46.40 56829.11 88888.00 2018-04-26 17:04:15.908 116 11451.08 46.39 56829.07 88888.00 2018-04-26 17:04:16.408 116 11451.02 46.42 56829.10 88888.00 2018-04-26 17:04:16.908 116 11451.05 46.45 56829.18 88888.00 2018-04-26 17:04:17.408 116 11451.12 46.46 56829.26 88888.00 2018-04-26 17:04:17.908 116 11451.00 46.41 56829.22 88888.00 2018-04-26 17:04:18.408 116 11451.05 46.42 56829.20 88888.00 2018-04-26 17:04:18.908 116 11451.07 46.52 56829.23 88888.00 2018-04-26 17:04:19.408 116 11451.04 46.51 56829.22 88888.00 2018-04-26 17:04:19.908 116 11451.01 46.52 56829.24 88888.00 2018-04-26 17:04:20.408 116 11451.06 46.52 56829.29 88888.00 2018-04-26 17:04:20.908 116 11451.08 46.54 56829.34 88888.00 2018-04-26 17:04:21.408 116 11451.06 46.57 56829.32 88888.00 2018-04-26 17:04:21.908 116 11451.11 46.58 56829.34 88888.00 2018-04-26 17:04:22.408 116 11451.11 46.58 56829.38 88888.00 2018-04-26 17:04:22.908 116 11451.11 46.62 56829.44 88888.00 2018-04-26 17:04:23.408 116 11451.12 46.66 56829.39 88888.00 2018-04-26 17:04:23.908 116 11451.15 46.68 56829.38 88888.00 2018-04-26 17:04:24.408 116 11451.08 46.68 56829.45 88888.00 2018-04-26 17:04:24.908 116 11451.01 46.72 56829.52 88888.00 2018-04-26 17:04:25.408 116 11451.08 46.66 56829.56 88888.00 2018-04-26 17:04:25.908 116 11451.02 46.65 56829.57 88888.00 2018-04-26 17:04:26.408 116 11451.02 46.68 56829.50 88888.00 2018-04-26 17:04:26.908 116 11451.08 46.71 56829.52 88888.00 2018-04-26 17:04:27.408 116 11451.00 46.73 56829.58 88888.00 2018-04-26 17:04:27.908 116 11451.02 46.75 56829.58 88888.00 2018-04-26 17:04:28.408 116 11451.02 46.79 56829.62 88888.00 2018-04-26 17:04:28.908 116 11450.95 46.81 56829.63 88888.00 2018-04-26 17:04:29.408 116 11451.02 46.82 56829.62 88888.00 2018-04-26 17:04:29.908 116 11451.01 46.81 56829.58 88888.00 2018-04-26 17:04:30.408 116 11450.97 46.73 56829.69 88888.00 2018-04-26 17:04:30.908 116 11450.95 46.75 56829.77 88888.00 2018-04-26 17:04:31.408 116 11450.98 46.76 56829.76 88888.00 2018-04-26 17:04:31.908 116 11450.92 46.80 56829.73 88888.00 2018-04-26 17:04:32.408 116 11450.84 46.80 56829.73 88888.00 2018-04-26 17:04:32.908 116 11450.90 46.85 56829.75 88888.00 2018-04-26 17:04:33.408 116 11450.97 46.83 56829.76 88888.00 2018-04-26 17:04:34.408 116 11450.95 46.86 56829.69 88888.00 2018-04-26 17:04:34.908 116 11450.97 46.88 56829.68 88888.00 2018-04-26 17:04:35.408 116 11450.88 46.86 56829.75 88888.00 2018-04-26 17:04:35.908 116 11450.86 46.86 56829.74 88888.00 2018-04-26 17:04:36.408 116 11450.91 46.87 56829.70 88888.00 2018-04-26 17:04:36.908 116 11450.84 46.86 56829.69 88888.00 2018-04-26 17:04:37.408 116 11450.88 46.87 56829.68 88888.00 2018-04-26 17:04:37.908 116 11450.92 46.85 56829.69 88888.00 2018-04-26 17:04:38.408 116 11450.86 46.82 56829.71 88888.00 2018-04-26 17:04:38.908 116 11450.78 46.86 56829.68 88888.00 2018-04-26 17:04:39.408 116 11450.81 46.85 56829.67 88888.00 2018-04-26 17:04:39.908 116 11450.84 46.81 56829.67 88888.00 2018-04-26 17:04:40.408 116 11450.74 46.76 56829.67 88888.00 2018-04-26 17:04:40.908 116 11450.82 46.76 56829.63 88888.00 2018-04-26 17:04:41.408 116 11450.90 46.80 56829.62 88888.00 2018-04-26 17:04:41.908 116 11450.79 46.80 56829.61 88888.00 2018-04-26 17:04:42.408 116 11450.75 46.85 56829.63 88888.00 2018-04-26 17:04:42.908 116 11450.81 46.83 56829.62 88888.00 2018-04-26 17:04:43.408 116 11450.74 46.82 56829.57 88888.00 2018-04-26 17:04:44.408 116 11450.80 46.86 56829.52 88888.00 2018-04-26 17:04:44.908 116 11450.77 46.83 56829.52 88888.00 2018-04-26 17:04:45.408 116 11450.84 46.80 56829.56 88888.00 2018-04-26 17:04:45.908 116 11450.82 46.78 56829.52 88888.00 2018-04-26 17:04:46.408 116 11450.82 46.75 56829.44 88888.00 2018-04-26 17:04:46.908 116 11450.78 46.78 56829.47 88888.00 2018-04-26 17:04:47.408 116 11450.84 46.81 56829.50 88888.00 2018-04-26 17:04:47.908 116 11450.82 46.80 56829.49 88888.00 2018-04-26 17:04:48.408 116 11450.84 46.81 56829.43 88888.00 2018-04-26 17:04:48.908 116 11450.86 46.79 56829.39 88888.00 2018-04-26 17:04:49.408 116 11450.87 46.74 56829.28 88888.00 2018-04-26 17:04:49.908 116 11450.81 46.76 56829.30 88888.00 2018-04-26 17:04:50.408 116 11450.90 46.75 56829.32 88888.00 2018-04-26 17:04:50.908 116 11450.94 46.79 56829.32 88888.00 2018-04-26 17:04:51.408 116 11450.87 46.75 56829.23 88888.00 2018-04-26 17:04:51.908 116 11450.93 46.72 56829.26 88888.00 2018-04-26 17:04:52.408 116 11450.97 46.65 56829.28 88888.00 2018-04-26 17:04:52.908 116 11450.91 46.55 56829.23 88888.00 2018-04-26 17:04:53.408 116 11450.88 46.55 56829.23 88888.00 2018-04-26 17:04:53.908 116 11450.93 46.53 56829.23 88888.00 2018-04-26 17:04:54.408 116 11450.91 46.48 56829.16 88888.00 2018-04-26 17:04:54.908 116 11450.88 46.51 56829.16 88888.00 2018-04-26 17:04:55.408 116 11450.94 46.54 56829.16 88888.00 2018-04-26 17:04:55.908 116 11450.95 46.57 56829.13 88888.00 2018-04-26 17:04:56.408 116 11450.85 46.55 56829.13 88888.00 2018-04-26 17:04:56.908 116 11450.88 46.52 56829.11 88888.00 2018-04-26 17:04:57.408 116 11450.91 46.53 56829.10 88888.00 2018-04-26 17:04:57.908 116 11450.86 46.52 56829.12 88888.00 2018-04-26 17:04:58.408 116 11450.92 46.49 56829.15 88888.00 2018-04-26 17:04:58.908 116 11450.92 46.52 56829.12 88888.00 2018-04-26 17:04:59.409 116 11450.82 46.54 56829.07 88888.00 2018-04-26 17:04:59.909 116 11450.86 46.54 56829.09 88888.00 2018-04-26 17:05:00.409 116 11450.88 46.52 56829.05 88888.00 2018-04-26 17:05:00.909 116 11450.80 46.52 56829.07 88888.00 2018-04-26 17:05:01.409 116 11450.86 46.53 56829.07 88888.00 2018-04-26 17:05:01.909 116 11450.88 46.53 56829.04 88888.00 2018-04-26 17:05:02.409 116 11450.81 46.53 56829.06 88888.00 2018-04-26 17:05:02.909 116 11450.81 46.54 56829.10 88888.00 2018-04-26 17:05:03.409 116 11450.84 46.51 56829.09 88888.00 2018-04-26 17:05:03.909 116 11450.74 46.51 56829.10 88888.00 2018-04-26 17:05:04.409 116 11450.79 46.54 56829.09 88888.00 2018-04-26 17:05:04.909 116 11450.87 46.53 56829.06 88888.00 2018-04-26 17:05:05.409 116 11450.84 46.48 56829.09 88888.00 2018-04-26 17:05:05.909 116 11450.78 46.51 56829.09 88888.00 2018-04-26 17:05:06.409 116 11450.79 46.48 56829.09 88888.00 2018-04-26 17:05:06.909 116 11450.82 46.47 56829.09 88888.00 2018-04-26 17:05:07.409 116 11450.82 46.51 56829.05 88888.00 2018-04-26 17:05:07.909 116 11450.87 46.54 56829.05 88888.00 2018-04-26 17:05:08.409 116 11450.92 46.54 56829.11 88888.00 2018-04-26 17:05:08.909 116 11450.86 46.53 56829.13 88888.00 2018-04-26 17:05:09.409 116 11450.82 46.55 56829.16 88888.00 2018-04-26 17:05:09.909 116 11450.86 46.53 56829.11 88888.00 2018-04-26 17:05:10.409 116 11450.85 46.52 56829.09 88888.00 2018-04-26 17:05:10.909 116 11450.87 46.55 56829.09 88888.00 2018-04-26 17:05:11.409 116 11450.92 46.54 56829.17 88888.00 2018-04-26 17:05:11.909 116 11450.88 46.52 56829.15 88888.00 2018-04-26 17:05:12.409 116 11450.88 46.57 56829.12 88888.00 2018-04-26 17:05:12.909 116 11450.93 46.60 56829.20 88888.00 2018-04-26 17:05:13.409 116 11450.91 46.62 56829.22 88888.00 2018-04-26 17:05:13.909 116 11450.85 46.66 56829.19 88888.00 2018-04-26 17:05:14.409 116 11450.90 46.67 56829.18 88888.00 2018-04-26 17:05:14.909 116 11450.88 46.76 56829.23 88888.00 2018-04-26 17:05:15.409 116 11450.82 46.78 56829.24 88888.00 2018-04-26 17:05:15.909 116 11450.87 46.76 56829.23 88888.00 2018-04-26 17:05:16.409 116 11450.90 46.75 56829.26 88888.00 2018-04-26 17:05:16.909 116 11450.85 46.82 56829.31 88888.00 2018-04-26 17:05:17.409 116 11450.85 46.80 56829.25 88888.00 2018-04-26 17:05:17.909 116 11450.93 46.78 56829.24 88888.00 2018-04-26 17:05:18.409 116 11450.92 46.78 56829.23 88888.00 2018-04-26 17:05:18.909 116 11450.92 46.75 56829.34 88888.00 2018-04-26 17:05:19.409 116 11450.94 46.73 56829.28 88888.00 2018-04-26 17:05:19.909 116 11450.93 46.76 56829.26 88888.00 2018-04-26 17:05:20.409 116 11450.97 46.80 56829.32 88888.00 2018-04-26 17:05:20.909 116 11451.02 46.82 56829.31 88888.00 2018-04-26 17:05:21.409 116 11450.92 46.81 56829.32 88888.00 2018-04-26 17:05:21.909 116 11450.92 46.79 56829.31 88888.00 2018-04-26 17:05:22.409 116 11450.95 46.80 56829.25 88888.00 2018-04-26 17:05:22.909 116 11450.94 46.82 56829.26 88888.00 2018-04-26 17:05:23.909 116 11450.90 46.80 56829.36 88888.00 2018-04-26 17:05:24.409 116 11450.90 46.83 56829.37 88888.00 2018-04-26 17:05:24.909 116 11450.86 46.86 56829.45 88888.00 2018-04-26 17:05:25.409 116 11450.93 46.87 56829.43 88888.00 2018-04-26 17:05:25.909 116 11450.93 46.87 56829.39 88888.00 2018-04-26 17:05:26.409 116 11450.88 46.86 56829.41 88888.00 2018-04-26 17:05:26.909 116 11450.81 46.89 56829.38 88888.00 2018-04-26 17:05:27.409 116 11450.82 46.85 56829.28 88888.00 2018-04-26 17:05:27.909 116 11450.84 46.81 56829.23 88888.00 2018-04-26 17:05:28.409 116 11450.88 46.83 56829.29 88888.00 2018-04-26 17:05:28.909 116 11450.93 46.79 56829.32 88888.00 2018-04-26 17:05:29.409 116 11450.92 46.80 56829.26 88888.00 2018-04-26 17:05:29.909 116 11450.94 46.78 56829.16 88888.00 2018-04-26 17:05:30.409 116 11450.91 46.75 56829.11 88888.00 2018-04-26 17:05:30.909 116 11450.86 46.81 56829.10 88888.00 2018-04-26 17:05:31.409 116 11450.86 46.81 56829.16 88888.00 2018-04-26 17:05:31.909 116 11450.94 46.74 56829.19 88888.00 2018-04-26 17:05:32.409 116 11450.91 46.72 56829.18 88888.00 2018-04-26 17:05:32.909 116 11450.91 46.69 56829.18 88888.00 2018-04-26 17:05:33.409 116 11450.94 46.71 56829.19 88888.00 2018-04-26 17:05:33.909 116 11450.97 46.69 56829.10 88888.00 2018-04-26 17:05:34.409 116 11450.90 46.72 56829.16 88888.00 2018-04-26 17:05:34.909 116 11450.91 46.72 56829.16 88888.00 2018-04-26 17:05:35.409 116 11450.98 46.74 56829.09 88888.00 2018-04-26 17:05:35.909 116 11450.93 46.74 56829.06 88888.00 2018-04-26 17:05:36.409 116 11450.94 46.76 56829.07 88888.00 2018-04-26 17:05:36.909 116 11450.94 46.76 56829.10 88888.00 2018-04-26 17:05:37.409 116 11450.91 46.71 56829.10 88888.00 2018-04-26 17:05:37.909 116 11450.86 46.71 56829.04 88888.00 2018-04-26 17:05:38.409 116 11450.90 46.71 56829.00 88888.00 2018-04-26 17:05:38.909 116 11450.90 46.71 56829.05 88888.00 2018-04-26 17:05:39.409 116 11450.90 46.72 56829.07 88888.00 2018-04-26 17:05:39.909 116 11450.87 46.68 56829.11 88888.00 2018-04-26 17:05:40.409 116 11450.85 46.67 56829.07 88888.00 2018-04-26 17:05:40.909 116 11450.81 46.68 56828.99 88888.00 2018-04-26 17:05:41.409 116 11450.82 46.67 56828.99 88888.00 2018-04-26 17:05:41.909 116 11450.81 46.62 56829.00 88888.00 2018-04-26 17:05:42.409 116 11450.84 46.65 56828.98 88888.00 2018-04-26 17:05:42.909 116 11450.85 46.64 56828.91 88888.00 2018-04-26 17:05:43.409 116 11450.84 46.58 56828.86 88888.00 2018-04-26 17:05:43.909 116 11450.74 46.54 56828.84 88888.00 2018-04-26 17:05:44.409 116 11450.80 46.58 56828.84 88888.00 2018-04-26 17:05:44.909 116 11450.90 46.58 56828.84 88888.00 2018-04-26 17:05:45.409 116 11450.82 46.53 56828.79 88888.00 2018-04-26 17:05:45.909 116 11450.79 46.52 56828.75 88888.00 2018-04-26 17:05:46.409 116 11450.87 46.48 56828.75 88888.00 2018-04-26 17:05:46.909 116 11450.85 46.45 56828.73 88888.00 2018-04-26 17:05:47.409 116 11450.86 46.45 56828.70 88888.00 2018-04-26 17:05:47.909 116 11450.91 46.48 56828.67 88888.00 2018-04-26 17:05:48.409 116 11450.78 46.45 56828.68 88888.00 2018-04-26 17:05:48.909 116 11450.75 46.44 56828.68 88888.00 2018-04-26 17:05:49.409 116 11450.85 46.42 56828.67 88888.00 2018-04-26 17:05:49.909 116 11450.92 46.45 56828.65 88888.00 2018-04-26 17:05:50.409 116 11450.86 46.44 56828.60 88888.00 2018-04-26 17:05:50.909 116 11450.90 46.44 56828.59 88888.00 2018-04-26 17:05:51.409 116 11450.91 46.40 56828.57 88888.00 2018-04-26 17:05:51.909 116 11450.88 46.35 56828.61 88888.00 2018-04-26 17:05:52.409 116 11450.93 46.33 56828.59 88888.00 2018-04-26 17:05:52.909 116 11450.95 46.32 56828.49 88888.00 2018-04-26 17:05:53.409 116 11450.93 46.33 56828.53 88888.00 2018-04-26 17:05:53.909 116 11450.93 46.37 56828.53 88888.00 2018-04-26 17:05:54.409 116 11450.94 46.37 56828.52 88888.00 2018-04-26 17:05:54.909 116 11450.90 46.35 56828.51 88888.00 2018-04-26 17:05:55.409 116 11450.92 46.35 56828.48 88888.00 2018-04-26 17:05:55.909 116 11450.94 46.38 56828.47 88888.00 2018-04-26 17:05:56.409 116 11450.90 46.41 56828.51 88888.00 2018-04-26 17:05:56.909 116 11450.91 46.39 56828.53 88888.00 2018-04-26 17:05:57.409 116 11450.92 46.33 56828.41 88888.00 2018-04-26 17:05:57.909 116 11450.92 46.28 56828.34 88888.00 2018-04-26 17:05:58.409 116 11450.85 46.23 56828.39 88888.00 2018-04-26 17:05:58.909 116 11450.90 46.25 56828.39 88888.00 2018-04-26 17:05:59.409 116 11450.91 46.28 56828.42 88888.00 2018-04-26 17:05:59.909 116 11450.90 46.25 56828.43 88888.00 2018-04-26 17:06:00.409 116 11450.90 46.31 56828.45 88888.00 2018-04-26 17:06:00.909 116 11450.88 46.32 56828.43 88888.00 2018-04-26 17:06:01.409 116 11450.87 46.30 56828.39 88888.00 2018-04-26 17:06:01.909 116 11450.86 46.33 56828.40 88888.00 2018-04-26 17:06:02.409 116 11450.90 46.28 56828.43 88888.00 2018-04-26 17:06:02.909 116 11450.84 46.25 56828.40 88888.00 2018-04-26 17:06:03.409 116 11450.85 46.27 56828.34 88888.00 2018-04-26 17:06:03.909 116 11450.88 46.32 56828.40 88888.00 2018-04-26 17:06:04.409 116 11450.91 46.32 56828.38 88888.00 2018-04-26 17:06:04.909 116 11450.86 46.31 56828.41 88888.00 2018-04-26 17:06:05.409 116 11450.90 46.28 56828.41 88888.00 2018-04-26 17:06:05.909 116 11450.85 46.28 56828.41 88888.00 2018-04-26 17:06:06.409 116 11450.80 46.35 56828.40 88888.00 2018-04-26 17:06:06.909 116 11450.81 46.38 56828.43 88888.00 2018-04-26 17:06:07.409 116 11450.81 46.30 56828.45 88888.00 2018-04-26 17:06:07.909 116 11450.77 46.27 56828.53 88888.00 2018-04-26 17:06:08.409 116 11450.80 46.32 56828.52 88888.00 2018-04-26 17:06:08.909 116 11450.81 46.32 56828.49 88888.00 2018-04-26 17:06:09.409 116 11450.80 46.27 56828.54 88888.00 2018-04-26 17:06:09.909 116 11450.80 46.38 56828.64 88888.00 2018-04-26 17:06:10.409 116 11450.82 46.32 56828.64 88888.00 2018-04-26 17:06:10.909 116 11450.75 46.28 56828.52 88888.00 2018-04-26 17:06:11.409 116 11450.84 46.37 56828.58 88888.00 2018-04-26 17:06:11.909 116 11450.84 46.38 56828.67 88888.00 2018-04-26 17:06:12.409 116 11450.73 46.37 56828.60 88888.00 2018-04-26 17:06:12.909 116 11450.79 46.38 56828.57 88888.00 2018-04-26 17:06:13.409 116 11450.87 46.35 56828.55 88888.00 2018-04-26 17:06:13.909 116 11450.80 46.32 56828.53 88888.00 2018-04-26 17:06:14.409 116 11450.77 46.35 56828.53 88888.00 2018-04-26 17:06:14.909 116 11450.81 46.37 56828.53 88888.00 2018-04-26 17:06:15.409 116 11450.84 46.33 56828.53 88888.00 2018-04-26 17:06:15.909 116 11450.81 46.38 56828.60 88888.00 2018-04-26 17:06:16.409 116 11450.84 46.34 56828.64 88888.00 2018-04-26 17:06:16.909 116 11450.85 46.31 56828.62 88888.00 2018-04-26 17:06:17.409 116 11450.80 46.32 56828.64 88888.00 2018-04-26 17:06:17.909 116 11450.85 46.35 56828.66 88888.00 2018-04-26 17:06:18.409 116 11450.88 46.34 56828.67 88888.00 2018-04-26 17:06:18.909 116 11450.80 46.32 56828.66 88888.00 2018-04-26 17:06:19.409 116 11450.84 46.37 56828.70 88888.00 2018-04-26 17:06:19.909 116 11450.91 46.34 56828.65 88888.00 2018-04-26 17:06:20.409 116 11450.92 46.34 56828.60 88888.00 2018-04-26 17:06:20.909 116 11450.93 46.40 56828.64 88888.00 2018-04-26 17:06:21.409 116 11450.94 46.37 56828.64 88888.00 2018-04-26 17:06:21.909 116 11450.82 46.33 56828.62 88888.00 2018-04-26 17:06:22.409 116 11450.84 46.38 56828.62 88888.00 2018-04-26 17:06:22.909 116 11450.98 46.38 56828.59 88888.00 2018-04-26 17:06:23.409 116 11450.94 46.37 56828.54 88888.00 2018-04-26 17:06:23.909 116 11450.92 46.34 56828.57 88888.00 2018-04-26 17:06:24.409 116 11450.95 46.32 56828.53 88888.00 2018-04-26 17:06:24.909 116 11450.93 46.30 56828.48 88888.00 2018-04-26 17:06:25.409 116 11450.88 46.27 56828.48 88888.00 2018-04-26 17:06:25.909 116 11450.94 46.27 56828.57 88888.00 2018-04-26 17:06:26.409 116 11450.90 46.31 56828.58 88888.00 2018-04-26 17:06:26.909 116 11450.94 46.32 56828.58 88888.00 2018-04-26 17:06:27.409 116 11451.00 46.35 56828.58 88888.00 2018-04-26 17:06:27.909 116 11451.05 46.34 56828.60 88888.00 2018-04-26 17:06:28.409 116 11451.00 46.35 56828.59 88888.00 2018-04-26 17:06:28.909 116 11451.02 46.35 56828.61 88888.00 2018-04-26 17:06:29.409 116 11451.08 46.34 56828.58 88888.00 2018-04-26 17:06:29.909 116 11451.02 46.32 56828.55 88888.00 2018-04-26 17:06:30.409 116 11450.97 46.37 56828.55 88888.00 2018-04-26 17:06:30.909 116 11451.04 46.38 56828.57 88888.00 2018-04-26 17:06:31.409 116 11451.05 46.32 56828.60 88888.00 2018-04-26 17:06:31.909 116 11451.08 46.32 56828.57 88888.00 2018-04-26 17:06:32.409 116 11451.11 46.32 56828.51 88888.00 2018-04-26 17:06:32.909 116 11451.07 46.32 56828.51 88888.00 2018-04-26 17:06:33.409 116 11451.06 46.37 56828.54 88888.00 2018-04-26 17:06:33.909 116 11451.12 46.34 56828.62 88888.00 2018-04-26 17:06:34.409 116 11451.04 46.25 56828.60 88888.00 2018-04-26 17:06:34.909 116 11450.98 46.25 56828.52 88888.00 2018-04-26 17:06:35.409 116 11451.05 46.30 56828.53 88888.00 2018-04-26 17:06:35.909 116 11451.06 46.26 56828.54 88888.00 2018-04-26 17:06:36.409 116 11451.09 46.26 56828.53 88888.00 2018-04-26 17:06:36.909 116 11451.09 46.28 56828.53 88888.00 2018-04-26 17:06:37.409 116 11451.05 46.28 56828.53 88888.00 2018-04-26 17:06:37.909 116 11451.01 46.30 56828.57 88888.00 2018-04-26 17:06:38.909 116 11451.11 46.26 56828.57 88888.00 2018-04-26 17:06:39.409 116 11451.02 46.23 56828.58 88888.00 2018-04-26 17:06:39.909 116 11451.07 46.24 56828.61 88888.00 2018-04-26 17:06:40.409 116 11451.06 46.23 56828.59 88888.00 2018-04-26 17:06:40.909 116 11450.95 46.20 56828.60 88888.00 2018-04-26 17:06:41.409 116 11450.98 46.20 56828.53 88888.00 2018-04-26 17:06:41.909 116 11451.06 46.24 56828.53 88888.00 2018-04-26 17:06:42.409 116 11451.04 46.25 56828.59 88888.00 2018-04-26 17:06:42.909 116 11451.02 46.19 56828.64 88888.00 2018-04-26 17:06:43.409 116 11451.02 46.19 56828.66 88888.00 2018-04-26 17:06:43.909 116 11451.01 46.15 56828.62 88888.00 2018-04-26 17:06:44.409 116 11450.93 46.19 56828.62 88888.00 2018-04-26 17:06:44.909 116 11450.93 46.23 56828.67 88888.00 2018-04-26 17:06:45.409 116 11450.94 46.19 56828.67 88888.00 2018-04-26 17:06:45.909 116 11450.93 46.15 56828.64 88888.00 2018-04-26 17:06:46.909 116 11450.95 46.18 56828.67 88888.00 2018-04-26 17:06:47.409 116 11450.98 46.18 56828.72 88888.00 2018-04-26 17:06:47.909 116 11451.00 46.25 56828.73 88888.00 2018-04-26 17:06:48.909 116 11450.95 46.20 56828.73 88888.00 2018-04-26 17:06:49.409 116 11450.97 46.17 56828.74 88888.00 2018-04-26 17:06:49.909 116 11450.98 46.19 56828.81 88888.00 2018-04-26 17:06:50.409 116 11451.01 46.20 56828.85 88888.00 2018-04-26 17:06:50.909 116 11450.97 46.25 56828.88 88888.00 2018-04-26 17:06:51.409 116 11450.98 46.26 56828.86 88888.00 2018-04-26 17:06:51.909 116 11450.97 46.19 56828.79 88888.00 2018-04-26 17:06:52.409 116 11450.88 46.20 56828.80 88888.00 2018-04-26 17:06:52.909 116 11450.97 46.25 56828.84 88888.00 2018-04-26 17:06:53.409 116 11450.98 46.27 56828.85 88888.00 2018-04-26 17:06:53.909 116 11450.91 46.27 56828.88 88888.00 2018-04-26 17:06:54.409 116 11450.93 46.30 56828.92 88888.00 2018-04-26 17:06:54.909 116 11450.94 46.31 56828.86 88888.00 2018-04-26 17:06:55.409 116 11450.93 46.33 56828.88 88888.00 2018-04-26 17:06:55.909 116 11450.98 46.33 56828.97 88888.00 2018-04-26 17:06:56.409 116 11451.02 46.34 56828.97 88888.00 2018-04-26 17:06:56.909 116 11450.94 46.34 56828.97 88888.00 2018-04-26 17:06:57.409 116 11450.93 46.38 56828.96 88888.00 2018-04-26 17:06:57.909 116 11451.01 46.41 56828.98 88888.00 2018-04-26 17:06:58.409 116 11450.94 46.39 56828.99 88888.00 2018-04-26 17:06:58.910 116 11450.92 46.39 56829.05 88888.00 2018-04-26 17:06:59.410 116 11450.99 46.44 56829.04 88888.00 2018-04-26 17:06:59.910 116 11450.94 46.42 56829.03 88888.00 2018-04-26 17:07:00.410 116 11450.90 46.38 56829.00 88888.00 2018-04-26 17:07:00.910 116 11450.95 46.39 56829.04 88888.00 2018-04-26 17:07:01.410 116 11450.98 46.39 56829.10 88888.00 2018-04-26 17:07:01.910 116 11450.95 46.38 56829.06 88888.00 2018-04-26 17:07:02.410 116 11450.90 46.42 56829.09 88888.00 2018-04-26 17:07:02.910 116 11450.94 46.39 56829.02 88888.00 2018-04-26 17:07:03.410 116 11450.93 46.44 56829.09 88888.00 2018-04-26 17:07:03.910 116 11450.98 46.48 56829.17 88888.00 2018-04-26 17:07:04.410 116 11451.00 46.49 56829.11 88888.00 2018-04-26 17:07:04.910 116 11451.02 46.51 56829.07 88888.00 2018-04-26 17:07:05.410 116 11451.07 46.52 56829.07 88888.00 2018-04-26 17:07:05.910 116 11451.14 46.51 56829.09 88888.00 2018-04-26 17:07:06.410 116 11451.08 46.51 56829.11 88888.00 2018-04-26 17:07:06.910 116 11451.07 46.52 56829.06 88888.00 2018-04-26 17:07:07.410 116 11451.09 46.53 56829.03 88888.00 2018-04-26 17:07:07.910 116 11451.11 46.51 56829.00 88888.00 2018-04-26 17:07:08.410 116 11451.09 46.46 56829.02 88888.00 2018-04-26 17:07:08.910 116 11451.08 46.47 56829.10 88888.00 2018-04-26 17:07:09.410 116 11451.12 46.45 56829.07 88888.00 2018-04-26 17:07:10.410 116 11451.11 46.46 56828.99 88888.00 2018-04-26 17:07:10.910 116 11451.16 46.47 56829.00 88888.00 2018-04-26 17:07:11.410 116 11451.08 46.45 56828.98 88888.00 2018-04-26 17:07:11.910 116 11451.12 46.45 56828.93 88888.00 2018-04-26 17:07:12.410 116 11451.09 46.49 56828.93 88888.00 2018-04-26 17:07:12.910 116 11451.09 46.51 56828.94 88888.00 2018-04-26 17:07:13.410 116 11451.09 46.51 56828.92 88888.00 2018-04-26 17:07:13.910 116 11451.15 46.48 56828.86 88888.00 2018-04-26 17:07:14.410 116 11451.13 46.47 56828.86 88888.00 2018-04-26 17:07:14.910 116 11451.15 46.54 56828.83 88888.00 2018-04-26 17:07:15.410 116 11451.19 46.58 56828.86 88888.00 2018-04-26 17:07:15.910 116 11451.21 46.57 56828.83 88888.00 2018-04-26 17:07:16.410 116 11451.14 46.54 56828.80 88888.00 2018-04-26 17:07:16.910 116 11451.18 46.55 56828.83 88888.00 2018-04-26 17:07:17.410 116 11451.25 46.59 56828.81 88888.00 2018-04-26 17:07:17.910 116 11451.26 46.57 56828.77 88888.00 2018-04-26 17:07:18.410 116 11451.29 46.59 56828.78 88888.00 2018-04-26 17:07:18.910 116 11451.23 46.59 56828.75 88888.00 2018-04-26 17:07:19.410 116 11451.16 46.58 56828.70 88888.00 2018-04-26 17:07:19.910 116 11451.21 46.53 56828.65 88888.00 2018-04-26 17:07:20.410 116 11451.30 46.47 56828.71 88888.00 2018-04-26 17:07:20.910 116 11451.27 46.37 56828.71 88888.00 2018-04-26 17:07:21.410 116 11451.27 46.31 56828.67 88888.00 2018-04-26 17:07:21.910 116 11451.26 46.32 56828.57 88888.00 2018-04-26 17:07:22.410 116 11451.26 46.32 56828.54 88888.00 2018-04-26 17:07:22.910 116 11451.28 46.33 56828.52 88888.00 2018-04-26 17:07:23.410 116 11451.30 46.34 56828.52 88888.00 2018-04-26 17:07:23.910 116 11451.29 46.31 56828.49 88888.00 2018-04-26 17:07:24.410 116 11451.27 46.28 56828.53 88888.00 2018-04-26 17:07:24.910 116 11451.30 46.32 56828.61 88888.00 2018-04-26 17:07:25.410 116 11451.34 46.34 56828.54 88888.00 2018-04-26 17:07:25.910 116 11451.29 46.33 56828.49 88888.00 2018-04-26 17:07:26.410 116 11451.34 46.38 56828.53 88888.00 2018-04-26 17:07:26.910 116 11451.34 46.38 56828.46 88888.00 2018-04-26 17:07:27.410 116 11451.28 46.35 56828.47 88888.00 2018-04-26 17:07:27.910 116 11451.32 46.34 56828.45 88888.00 2018-04-26 17:07:28.410 116 11451.35 46.32 56828.46 88888.00 2018-04-26 17:07:28.910 116 11451.30 46.32 56828.43 88888.00 2018-04-26 17:07:29.410 116 11451.25 46.31 56828.49 88888.00 2018-04-26 17:07:29.910 116 11451.32 46.37 56828.53 88888.00 2018-04-26 17:07:30.410 116 11451.29 46.31 56828.47 88888.00 2018-04-26 17:07:30.910 116 11451.28 46.33 56828.42 88888.00 2018-04-26 17:07:31.410 116 11451.28 46.31 56828.48 88888.00 2018-04-26 17:07:31.910 116 11451.23 46.25 56828.41 88888.00 2018-04-26 17:07:32.410 116 11451.25 46.26 56828.38 88888.00 2018-04-26 17:07:32.910 116 11451.25 46.33 56828.45 88888.00 2018-04-26 17:07:33.410 116 11451.23 46.34 56828.52 88888.00 2018-04-26 17:07:33.910 116 11451.26 46.26 56828.46 88888.00 2018-04-26 17:07:34.410 116 11451.22 46.30 56828.43 88888.00 2018-04-26 17:07:34.910 116 11451.25 46.28 56828.41 88888.00 2018-04-26 17:07:35.410 116 11451.26 46.27 56828.39 88888.00 2018-04-26 17:07:35.910 116 11451.28 46.31 56828.35 88888.00 2018-04-26 17:07:36.410 116 11451.32 46.35 56828.36 88888.00 2018-04-26 17:07:36.910 116 11451.27 46.30 56828.34 88888.00 2018-04-26 17:07:37.410 116 11451.27 46.31 56828.30 88888.00 2018-04-26 17:07:37.910 116 11451.30 46.28 56828.26 88888.00 2018-04-26 17:07:38.410 116 11451.35 46.26 56828.28 88888.00 2018-04-26 17:07:38.910 116 11451.33 46.30 56828.25 88888.00 2018-04-26 17:07:39.410 116 11451.39 46.25 56828.28 88888.00 2018-04-26 17:07:39.910 116 11451.37 46.24 56828.34 88888.00 2018-04-26 17:07:40.410 116 11451.34 46.26 56828.40 88888.00 2018-04-26 17:07:40.910 116 11451.36 46.32 56828.38 88888.00 2018-04-26 17:07:41.410 116 11451.42 46.35 56828.33 88888.00 2018-04-26 17:07:41.910 116 11451.41 46.35 56828.30 88888.00 2018-04-26 17:07:42.410 116 11451.40 46.32 56828.34 88888.00 2018-04-26 17:07:42.910 116 11451.41 46.28 56828.27 88888.00 2018-04-26 17:07:43.410 116 11451.43 46.32 56828.29 88888.00 2018-04-26 17:07:43.910 116 11451.47 46.33 56828.32 88888.00 2018-04-26 17:07:44.410 116 11451.47 46.34 56828.28 88888.00 2018-04-26 17:07:44.910 116 11451.41 46.30 56828.28 88888.00 2018-04-26 17:07:45.410 116 11451.39 46.32 56828.27 88888.00 2018-04-26 17:07:45.910 116 11451.49 46.35 56828.26 88888.00 2018-04-26 17:07:46.410 116 11451.51 46.37 56828.25 88888.00 2018-04-26 17:07:46.910 116 11451.51 46.32 56828.22 88888.00 2018-04-26 17:07:47.410 116 11451.55 46.33 56828.27 88888.00 2018-04-26 17:07:47.910 116 11451.53 46.30 56828.34 88888.00 2018-04-26 17:07:48.410 116 11451.51 46.30 56828.27 88888.00 2018-04-26 17:07:48.910 116 11451.56 46.37 56828.27 88888.00 2018-04-26 17:07:49.410 116 11451.51 46.35 56828.29 88888.00 2018-04-26 17:07:49.910 116 11451.47 46.34 56828.28 88888.00 2018-04-26 17:07:50.410 116 11451.54 46.34 56828.29 88888.00 2018-04-26 17:07:50.910 116 11451.60 46.34 56828.27 88888.00 2018-04-26 17:07:52.410 116 11451.67 46.34 56828.30 88888.00 2018-04-26 17:07:52.910 116 11451.62 46.31 56828.33 88888.00 2018-04-26 17:07:53.410 116 11451.58 46.28 56828.28 88888.00 2018-04-26 17:07:53.910 116 11451.65 46.27 56828.20 88888.00 2018-04-26 17:07:54.410 116 11451.62 46.28 56828.22 88888.00 2018-04-26 17:07:54.910 116 11451.57 46.35 56828.21 88888.00 2018-04-26 17:07:55.410 116 11451.62 46.39 56828.26 88888.00 2018-04-26 17:07:55.910 116 11451.68 46.31 56828.23 88888.00 2018-04-26 17:07:56.410 116 11451.71 46.32 56828.20 88888.00 2018-04-26 17:07:56.910 116 11451.72 46.34 56828.21 88888.00 2018-04-26 17:07:57.410 116 11451.77 46.34 56828.23 88888.00 2018-04-26 17:07:57.910 116 11451.70 46.35 56828.17 88888.00 2018-04-26 17:07:58.410 116 11451.71 46.33 56828.07 88888.00 2018-04-26 17:07:58.910 116 11451.76 46.34 56828.10 88888.00 2018-04-26 17:07:59.410 116 11451.77 46.38 56828.14 88888.00 2018-04-26 17:07:59.910 116 11451.77 46.38 56828.10 88888.00 2018-04-26 17:08:00.410 116 11451.85 46.35 56828.07 88888.00 2018-04-26 17:08:00.910 116 11451.81 46.35 56828.08 88888.00 2018-04-26 17:08:01.910 116 11451.92 46.38 56828.04 88888.00 2018-04-26 17:08:02.410 116 11451.86 46.38 56828.03 88888.00 2018-04-26 17:08:02.910 116 11451.78 46.35 56828.03 88888.00 2018-04-26 17:08:03.410 116 11451.88 46.34 56828.08 88888.00 2018-04-26 17:08:03.910 116 11451.92 46.31 56828.04 88888.00 2018-04-26 17:08:04.410 116 11451.90 46.37 56828.06 88888.00 2018-04-26 17:08:04.910 116 11451.95 46.39 56828.06 88888.00 2018-04-26 17:08:05.410 116 11451.95 46.33 56828.03 88888.00 2018-04-26 17:08:05.910 116 11451.90 46.32 56828.02 88888.00 2018-04-26 17:08:06.410 116 11452.00 46.31 56828.03 88888.00 2018-04-26 17:08:06.910 116 11452.05 46.27 56828.04 88888.00 2018-04-26 17:08:07.410 116 11451.96 46.24 56828.00 88888.00 2018-04-26 17:08:07.910 116 11451.95 46.26 56827.93 88888.00 2018-04-26 17:08:08.410 116 11452.02 46.26 56827.91 88888.00 2018-04-26 17:08:08.910 116 11451.96 46.21 56827.91 88888.00 2018-04-26 17:08:09.910 116 11452.03 46.27 56827.94 88888.00 2018-04-26 17:08:10.410 116 11451.97 46.27 56827.97 88888.00 2018-04-26 17:08:10.910 116 11451.93 46.25 56827.93 88888.00 2018-04-26 17:08:11.410 116 11451.97 46.24 56827.87 88888.00 2018-04-26 17:08:11.910 116 11451.99 46.23 56827.94 88888.00 2018-04-26 17:08:12.410 116 11451.95 46.21 56827.91 88888.00 2018-04-26 17:08:12.910 116 11451.98 46.20 56828.00 88888.00 2018-04-26 17:08:13.410 116 11452.00 46.17 56827.93 88888.00 2018-04-26 17:08:13.910 116 11451.96 46.19 56827.91 88888.00 2018-04-26 17:08:14.410 116 11451.97 46.20 56827.87 88888.00 2018-04-26 17:08:14.910 116 11452.00 46.21 56827.83 88888.00 2018-04-26 17:08:15.410 116 11452.00 46.15 56827.84 88888.00 2018-04-26 17:08:15.910 116 11451.99 46.18 56827.88 88888.00 2018-04-26 17:08:16.410 116 11452.03 46.17 56827.84 88888.00 2018-04-26 17:08:16.910 116 11452.00 46.17 56827.83 88888.00 2018-04-26 17:08:17.410 116 11451.96 46.17 56827.82 88888.00 2018-04-26 17:08:17.910 116 11451.99 46.19 56827.80 88888.00 2018-04-26 17:08:18.410 116 11452.00 46.20 56827.81 88888.00 2018-04-26 17:08:18.910 116 11451.95 46.21 56827.81 88888.00 2018-04-26 17:08:19.410 116 11451.98 46.21 56827.85 88888.00 2018-04-26 17:08:19.910 116 11452.00 46.26 56827.89 88888.00 2018-04-26 17:08:20.410 116 11451.99 46.31 56827.90 88888.00 2018-04-26 17:08:20.910 116 11452.04 46.28 56827.82 88888.00 2018-04-26 17:08:21.410 116 11452.02 46.26 56827.85 88888.00 2018-04-26 17:08:21.910 116 11451.99 46.26 56827.90 88888.00 2018-04-26 17:08:22.410 116 11451.96 46.31 56827.89 88888.00 2018-04-26 17:08:22.910 116 11452.02 46.27 56827.84 88888.00 2018-04-26 17:08:23.410 116 11452.00 46.30 56827.78 88888.00 2018-04-26 17:08:23.910 116 11452.07 46.32 56827.81 88888.00 2018-04-26 17:08:24.410 116 11452.17 46.30 56827.82 88888.00 2018-04-26 17:08:24.910 116 11452.13 46.27 56827.77 88888.00 2018-04-26 17:08:25.410 116 11452.05 46.31 56827.72 88888.00 2018-04-26 17:08:25.910 116 11452.14 46.31 56827.71 88888.00 2018-04-26 17:08:26.410 116 11452.14 46.28 56827.74 88888.00 2018-04-26 17:08:26.910 116 11452.10 46.30 56827.77 88888.00 2018-04-26 17:08:27.410 116 11452.18 46.35 56827.81 88888.00 2018-04-26 17:08:27.910 116 11452.20 46.35 56827.80 88888.00 2018-04-26 17:08:28.410 116 11452.16 46.34 56827.72 88888.00 2018-04-26 17:08:28.910 116 11452.16 46.35 56827.75 88888.00 2018-04-26 17:08:29.410 116 11452.21 46.37 56827.76 88888.00 2018-04-26 17:08:29.910 116 11452.19 46.37 56827.71 88888.00 2018-04-26 17:08:30.410 116 11452.26 46.39 56827.70 88888.00 2018-04-26 17:08:30.910 116 11452.29 46.41 56827.82 88888.00 2018-04-26 17:08:31.410 116 11452.21 46.38 56827.82 88888.00 2018-04-26 17:08:31.910 116 11452.25 46.39 56827.80 88888.00 2018-04-26 17:08:32.410 116 11452.37 46.39 56827.80 88888.00 2018-04-26 17:08:33.410 116 11452.26 46.42 56827.74 88888.00 2018-04-26 17:08:33.910 116 11452.33 46.45 56827.74 88888.00 2018-04-26 17:08:34.410 116 11452.25 46.44 56827.71 88888.00 2018-04-26 17:08:34.910 116 11452.19 46.46 56827.70 88888.00 2018-04-26 17:08:35.410 116 11452.24 46.51 56827.68 88888.00 2018-04-26 17:08:35.910 116 11452.27 46.45 56827.75 88888.00 2018-04-26 17:08:36.410 116 11452.25 46.42 56827.76 88888.00 2018-04-26 17:08:36.910 116 11452.30 46.45 56827.81 88888.00 2018-04-26 17:08:37.410 116 11452.30 46.45 56827.82 88888.00 2018-04-26 17:08:37.910 116 11452.26 46.42 56827.83 88888.00 2018-04-26 17:08:38.410 116 11452.32 46.45 56827.82 88888.00 2018-04-26 17:08:38.910 116 11452.33 46.44 56827.80 88888.00 2018-04-26 17:08:39.410 116 11452.30 46.40 56827.80 88888.00 2018-04-26 17:08:39.910 116 11452.29 46.39 56827.85 88888.00 2018-04-26 17:08:40.410 116 11452.36 46.40 56827.87 88888.00 2018-04-26 17:08:40.910 116 11452.33 46.44 56827.81 88888.00 2018-04-26 17:08:41.410 116 11452.34 46.49 56827.77 88888.00 2018-04-26 17:08:41.910 116 11452.41 46.49 56827.76 88888.00 2018-04-26 17:08:42.410 116 11452.38 46.44 56827.76 88888.00 2018-04-26 17:08:43.410 116 11452.44 46.44 56827.81 88888.00 2018-04-26 17:08:43.910 116 11452.48 46.41 56827.74 88888.00 2018-04-26 17:08:44.410 116 11452.48 46.42 56827.77 88888.00 2018-04-26 17:08:44.910 116 11452.52 46.45 56827.82 88888.00 2018-04-26 17:08:45.410 116 11452.54 46.44 56827.80 88888.00 2018-04-26 17:08:45.910 116 11452.54 46.47 56827.77 88888.00 2018-04-26 17:08:46.410 116 11452.59 46.53 56827.77 88888.00 2018-04-26 17:08:46.910 116 11452.62 46.51 56827.78 88888.00 2018-04-26 17:08:47.410 116 11452.58 46.48 56827.75 88888.00 2018-04-26 17:08:47.910 116 11452.64 46.51 56827.77 88888.00 2018-04-26 17:08:48.410 116 11452.62 46.54 56827.82 88888.00 2018-04-26 17:08:48.910 116 11452.60 46.54 56827.82 88888.00 2018-04-26 17:08:49.410 116 11452.62 46.55 56827.83 88888.00 2018-04-26 17:08:49.910 116 11452.67 46.59 56827.80 88888.00 2018-04-26 17:08:50.410 116 11452.66 46.55 56827.81 88888.00 2018-04-26 17:08:50.910 116 11452.71 46.60 56827.83 88888.00 2018-04-26 17:08:51.410 116 11452.75 46.67 56827.83 88888.00 2018-04-26 17:08:51.910 116 11452.72 46.66 56827.81 88888.00 2018-04-26 17:08:52.410 116 11452.72 46.64 56827.72 88888.00 2018-04-26 17:08:52.910 116 11452.75 46.66 56827.75 88888.00 2018-04-26 17:08:53.410 116 11452.73 46.65 56827.75 88888.00 2018-04-26 17:08:53.910 116 11452.67 46.66 56827.77 88888.00 2018-04-26 17:08:54.410 116 11452.66 46.66 56827.77 88888.00 2018-04-26 17:08:54.910 116 11452.73 46.61 56827.74 88888.00 2018-04-26 17:08:55.410 116 11452.72 46.64 56827.77 88888.00 2018-04-26 17:08:55.910 116 11452.73 46.67 56827.71 88888.00 2018-04-26 17:08:56.410 116 11452.76 46.66 56827.65 88888.00 2018-04-26 17:08:56.910 116 11452.71 46.59 56827.69 88888.00 2018-04-26 17:08:57.410 116 11452.71 46.58 56827.65 88888.00 2018-04-26 17:08:57.910 116 11452.79 46.55 56827.68 88888.00 2018-04-26 17:08:58.410 116 11452.78 46.52 56827.64 88888.00 2018-04-26 17:08:58.910 116 11452.78 46.53 56827.63 88888.00 2018-04-26 17:08:59.410 116 11452.83 46.54 56827.62 88888.00 2018-04-26 17:08:59.910 116 11452.81 46.54 56827.56 88888.00 2018-04-26 17:09:00.410 116 11452.82 46.58 56827.56 88888.00 2018-04-26 17:09:00.910 116 11452.92 46.57 56827.53 88888.00 2018-04-26 17:09:01.410 116 11452.90 46.58 56827.52 88888.00 2018-04-26 17:09:01.910 116 11452.88 46.59 56827.51 88888.00 2018-04-26 17:09:02.410 116 11452.89 46.62 56827.53 88888.00 2018-04-26 17:09:02.910 116 11452.94 46.61 56827.48 88888.00 2018-04-26 17:09:03.411 116 11452.92 46.61 56827.40 88888.00 2018-04-26 17:09:03.911 116 11452.99 46.57 56827.40 88888.00 2018-04-26 17:09:04.411 116 11453.07 46.53 56827.42 88888.00 2018-04-26 17:09:04.911 116 11453.03 46.54 56827.38 88888.00 2018-04-26 17:09:05.411 116 11453.13 46.61 56827.42 88888.00 2018-04-26 17:09:05.911 116 11453.16 46.55 56827.43 88888.00 2018-04-26 17:09:06.411 116 11453.14 46.51 56827.34 88888.00 2018-04-26 17:09:06.911 116 11453.11 46.52 56827.36 88888.00 2018-04-26 17:09:07.411 116 11453.09 46.51 56827.30 88888.00 2018-04-26 17:09:07.911 116 11453.08 46.44 56827.24 88888.00 2018-04-26 17:09:08.411 116 11453.07 46.49 56827.26 88888.00 2018-04-26 17:09:08.911 116 11453.15 46.49 56827.26 88888.00 2018-04-26 17:09:09.411 116 11453.14 46.47 56827.12 88888.00 2018-04-26 17:09:09.911 116 11453.08 46.46 56827.11 88888.00 2018-04-26 17:09:10.411 116 11453.10 46.46 56827.08 88888.00 2018-04-26 17:09:10.911 116 11453.13 46.47 56827.10 88888.00 2018-04-26 17:09:11.411 116 11453.16 46.46 56827.13 88888.00 2018-04-26 17:09:11.911 116 11453.27 46.45 56827.10 88888.00 2018-04-26 17:09:12.411 116 11453.29 46.44 56827.06 88888.00 2018-04-26 17:09:12.911 116 11453.21 46.47 56827.07 88888.00 2018-04-26 17:09:13.411 116 11453.23 46.46 56827.06 88888.00 2018-04-26 17:09:13.911 116 11453.30 46.45 56827.08 88888.00 2018-04-26 17:09:14.911 116 11453.24 46.39 56826.98 88888.00 2018-04-26 17:09:15.411 116 11453.28 46.39 56826.94 88888.00 2018-04-26 17:09:15.911 116 11453.27 46.41 56826.95 88888.00 2018-04-26 17:09:16.411 116 11453.23 46.48 56827.03 88888.00 2018-04-26 17:09:16.911 116 11453.28 46.60 56827.04 88888.00 2018-04-26 17:09:17.411 116 11453.32 46.58 56826.98 88888.00 2018-04-26 17:09:17.911 116 11453.28 46.54 56826.93 88888.00 2018-04-26 17:09:18.411 116 11453.34 46.54 56826.97 88888.00 2018-04-26 17:09:18.911 116 11453.34 46.57 56826.95 88888.00 2018-04-26 17:09:19.411 116 11453.31 46.54 56826.92 88888.00 2018-04-26 17:09:19.911 116 11453.35 46.57 56826.91 88888.00 2018-04-26 17:09:20.411 116 11453.36 46.53 56826.94 88888.00 2018-04-26 17:09:20.911 116 11453.35 46.54 56826.98 88888.00 2018-04-26 17:09:21.411 116 11453.37 46.55 56826.98 88888.00 2018-04-26 17:09:21.911 116 11453.39 46.54 56827.01 88888.00 2018-04-26 17:09:22.411 116 11453.43 46.59 56827.05 88888.00 2018-04-26 17:09:22.911 116 11453.43 46.66 56827.06 88888.00 2018-04-26 17:09:23.411 116 11453.41 46.62 56827.08 88888.00 2018-04-26 17:09:23.911 116 11453.43 46.66 56827.13 88888.00 2018-04-26 17:09:24.411 116 11453.52 46.71 56827.17 88888.00 2018-04-26 17:09:24.911 116 11453.51 46.74 56827.13 88888.00 2018-04-26 17:09:25.411 116 11453.38 46.73 56827.17 88888.00 2018-04-26 17:09:25.911 116 11453.37 46.73 56827.20 88888.00 2018-04-26 17:09:26.411 116 11453.45 46.72 56827.18 88888.00 2018-04-26 17:09:26.911 116 11453.45 46.75 56827.17 88888.00 2018-04-26 17:09:27.411 116 11453.42 46.80 56827.23 88888.00 2018-04-26 17:09:27.911 116 11453.50 46.78 56827.33 88888.00 2018-04-26 17:09:28.411 116 11453.48 46.75 56827.29 88888.00 2018-04-26 17:09:28.911 116 11453.45 46.76 56827.30 88888.00 2018-04-26 17:09:29.411 116 11453.51 46.78 56827.36 88888.00 2018-04-26 17:09:29.911 116 11453.53 46.83 56827.38 88888.00 2018-04-26 17:09:30.411 116 11453.46 46.88 56827.40 88888.00 2018-04-26 17:09:30.911 116 11453.49 46.86 56827.39 88888.00 2018-04-26 17:09:31.411 116 11453.53 46.85 56827.33 88888.00 2018-04-26 17:09:31.911 116 11453.45 46.81 56827.33 88888.00 2018-04-26 17:09:32.411 116 11453.49 46.89 56827.36 88888.00 2018-04-26 17:09:32.911 116 11453.55 46.91 56827.39 88888.00 2018-04-26 17:09:33.411 116 11453.53 46.92 56827.40 88888.00 2018-04-26 17:09:33.911 116 11453.52 46.94 56827.39 88888.00 2018-04-26 17:09:34.411 116 11453.58 46.94 56827.39 88888.00 2018-04-26 17:09:34.911 116 11453.63 46.94 56827.38 88888.00 2018-04-26 17:09:35.411 116 11453.58 47.00 56827.43 88888.00 2018-04-26 17:09:35.911 116 11453.56 47.00 56827.44 88888.00 2018-04-26 17:09:36.411 116 11453.58 46.99 56827.52 88888.00 2018-04-26 17:09:36.911 116 11453.61 47.02 56827.53 88888.00 2018-04-26 17:09:37.411 116 11453.63 47.05 56827.55 88888.00 2018-04-26 17:09:37.911 116 11453.58 47.05 56827.52 88888.00 2018-04-26 17:09:38.411 116 11453.55 47.03 56827.52 88888.00 2018-04-26 17:09:38.911 116 11453.63 47.03 56827.56 88888.00 2018-04-26 17:09:39.411 116 11453.64 46.99 56827.51 88888.00 2018-04-26 17:09:39.911 116 11453.70 46.99 56827.43 88888.00 2018-04-26 17:09:40.411 116 11453.77 47.03 56827.43 88888.00 2018-04-26 17:09:40.911 116 11453.80 47.02 56827.48 88888.00 2018-04-26 17:09:41.411 116 11453.75 46.99 56827.51 88888.00 2018-04-26 17:09:41.911 116 11453.77 46.95 56827.49 88888.00 2018-04-26 17:09:42.411 116 11453.80 46.98 56827.49 88888.00 2018-04-26 17:09:42.911 116 11453.73 47.00 56827.49 88888.00 2018-04-26 17:09:43.411 116 11453.72 47.05 56827.45 88888.00 2018-04-26 17:09:43.911 116 11453.84 47.06 56827.39 88888.00 2018-04-26 17:09:44.411 116 11453.79 47.03 56827.38 88888.00 2018-04-26 17:09:44.911 116 11453.73 47.01 56827.37 88888.00 2018-04-26 17:09:45.411 116 11453.77 47.03 56827.38 88888.00 2018-04-26 17:09:46.411 116 11453.83 47.05 56827.30 88888.00 2018-04-26 17:09:46.911 116 11453.85 47.03 56827.29 88888.00 2018-04-26 17:09:47.411 116 11453.89 47.02 56827.26 88888.00 2018-04-26 17:09:47.911 116 11453.85 47.10 56827.32 88888.00 2018-04-26 17:09:48.411 116 11453.93 47.13 56827.32 88888.00 2018-04-26 17:09:48.911 116 11453.94 47.07 56827.27 88888.00 2018-04-26 17:09:49.411 116 11453.89 47.07 56827.21 88888.00 2018-04-26 17:09:49.911 116 11453.90 47.06 56827.20 88888.00 2018-04-26 17:09:50.411 116 11453.87 47.06 56827.25 88888.00 2018-04-26 17:09:50.911 116 11453.80 47.03 56827.19 88888.00 2018-04-26 17:09:51.411 116 11453.85 47.07 56827.19 88888.00 2018-04-26 17:09:51.911 116 11453.97 47.09 56827.16 88888.00 2018-04-26 17:09:52.411 116 11453.97 47.06 56827.10 88888.00 2018-04-26 17:09:52.911 116 11453.93 47.09 56827.12 88888.00 2018-04-26 17:09:53.411 116 11453.98 47.10 56827.16 88888.00 2018-04-26 17:09:53.911 116 11453.93 47.06 56827.07 88888.00 2018-04-26 17:09:54.411 116 11453.90 47.06 56827.04 88888.00 2018-04-26 17:09:54.911 116 11454.01 47.09 56827.04 88888.00 2018-04-26 17:09:55.411 116 11454.00 47.05 56827.04 88888.00 2018-04-26 17:09:56.411 116 11453.90 47.08 56827.05 88888.00 2018-04-26 17:09:56.911 116 11453.98 47.08 56827.01 88888.00 2018-04-26 17:09:57.411 116 11453.97 47.06 56826.97 88888.00 2018-04-26 17:09:57.911 116 11454.03 47.12 56826.94 88888.00 2018-04-26 17:09:58.411 116 11453.98 47.06 56826.99 88888.00 2018-04-26 17:09:58.911 116 11453.91 47.09 56827.00 88888.00 2018-04-26 17:09:59.411 116 11454.01 47.09 56827.05 88888.00 2018-04-26 17:09:59.911 116 11454.04 47.08 56827.01 88888.00 2018-04-26 17:10:00.411 116 11454.01 47.10 56827.01 88888.00 2018-04-26 17:10:00.911 116 11454.03 47.07 56827.01 88888.00 2018-04-26 17:10:01.411 116 11454.06 47.05 56826.98 88888.00 2018-04-26 17:10:01.911 116 11454.04 47.03 56826.98 88888.00 2018-04-26 17:10:02.411 116 11454.05 47.09 56826.99 88888.00 2018-04-26 17:10:02.911 116 11454.06 47.09 56826.99 88888.00 2018-04-26 17:10:03.411 116 11454.06 47.10 56827.00 88888.00 2018-04-26 17:10:03.911 116 11454.10 47.12 56827.04 88888.00 2018-04-26 17:10:04.411 116 11454.08 47.08 56827.03 88888.00 2018-04-26 17:10:04.911 116 11454.08 47.09 56826.95 88888.00 2018-04-26 17:10:05.411 116 11454.10 47.15 56827.00 88888.00 2018-04-26 17:10:05.911 116 11454.14 47.14 56826.95 88888.00 2018-04-26 17:10:06.411 116 11454.11 47.10 56826.91 88888.00 2018-04-26 17:10:06.911 116 11454.11 47.13 56826.94 88888.00 2018-04-26 17:10:07.411 116 11454.14 47.15 56826.95 88888.00 2018-04-26 17:10:07.911 116 11454.14 47.13 56826.94 88888.00 2018-04-26 17:10:08.411 116 11454.11 47.13 56826.88 88888.00 2018-04-26 17:10:08.911 116 11454.15 47.19 56826.88 88888.00 2018-04-26 17:10:09.411 116 11454.15 47.17 56826.88 88888.00 2018-04-26 17:10:09.911 116 11454.12 47.17 56826.84 88888.00 2018-04-26 17:10:10.411 116 11454.07 47.17 56826.80 88888.00 2018-04-26 17:10:10.911 116 11454.14 47.16 56826.80 88888.00 2018-04-26 17:10:11.411 116 11454.14 47.16 56826.84 88888.00 2018-04-26 17:10:11.911 116 11454.10 47.19 56826.82 88888.00 2018-04-26 17:10:12.411 116 11454.18 47.17 56826.75 88888.00 2018-04-26 17:10:12.911 116 11454.18 47.16 56826.73 88888.00 2018-04-26 17:10:13.411 116 11454.08 47.13 56826.74 88888.00 2018-04-26 17:10:13.911 116 11454.13 47.13 56826.79 88888.00 2018-04-26 17:10:14.411 116 11454.18 47.14 56826.75 88888.00 2018-04-26 17:10:14.911 116 11454.17 47.17 56826.74 88888.00 2018-04-26 17:10:15.411 116 11454.19 47.19 56826.73 88888.00 2018-04-26 17:10:15.911 116 11454.20 47.12 56826.73 88888.00 2018-04-26 17:10:16.411 116 11454.18 47.13 56826.72 88888.00 2018-04-26 17:10:16.911 116 11454.20 47.17 56826.73 88888.00 2018-04-26 17:10:17.411 116 11454.26 47.20 56826.65 88888.00 2018-04-26 17:10:17.911 116 11454.20 47.20 56826.62 88888.00 2018-04-26 17:10:18.411 116 11454.20 47.20 56826.67 88888.00 2018-04-26 17:10:18.911 116 11454.26 47.22 56826.72 88888.00 2018-04-26 17:10:19.411 116 11454.21 47.25 56826.69 88888.00 2018-04-26 17:10:19.911 116 11454.27 47.25 56826.63 88888.00 2018-04-26 17:10:20.411 116 11454.25 47.23 56826.63 88888.00 2018-04-26 17:10:20.911 116 11454.22 47.20 56826.61 88888.00 2018-04-26 17:10:21.411 116 11454.19 47.22 56826.58 88888.00 2018-04-26 17:10:21.911 116 11454.22 47.28 56826.55 88888.00 2018-04-26 17:10:22.411 116 11454.26 47.30 56826.59 88888.00 2018-04-26 17:10:22.911 116 11454.21 47.28 56826.54 88888.00 2018-04-26 17:10:23.411 116 11454.26 47.28 56826.55 88888.00 2018-04-26 17:10:23.911 116 11454.24 47.29 56826.56 88888.00 2018-04-26 17:10:24.411 116 11454.21 47.30 56826.56 88888.00 2018-04-26 17:10:24.911 116 11454.31 47.30 56826.60 88888.00 2018-04-26 17:10:25.411 116 11454.33 47.29 56826.59 88888.00 2018-04-26 17:10:25.911 116 11454.25 47.28 56826.56 88888.00 2018-04-26 17:10:26.411 116 11454.24 47.33 56826.56 88888.00 2018-04-26 17:10:26.911 116 11454.27 47.34 56826.61 88888.00 2018-04-26 17:10:27.411 116 11454.31 47.29 56826.65 88888.00 2018-04-26 17:10:27.911 116 11454.27 47.28 56826.68 88888.00 2018-04-26 17:10:28.411 116 11454.33 47.27 56826.63 88888.00 2018-04-26 17:10:28.911 116 11454.31 47.27 56826.61 88888.00 2018-04-26 17:10:29.411 116 11454.32 47.34 56826.59 88888.00 2018-04-26 17:10:29.911 116 11454.31 47.35 56826.62 88888.00 2018-04-26 17:10:30.411 116 11454.33 47.36 56826.68 88888.00 2018-04-26 17:10:30.911 116 11454.31 47.35 56826.69 88888.00 2018-04-26 17:10:31.411 116 11454.33 47.41 56826.68 88888.00 2018-04-26 17:10:31.911 116 11454.38 47.39 56826.63 88888.00 2018-04-26 17:10:32.411 116 11454.33 47.37 56826.62 88888.00 2018-04-26 17:10:32.911 116 11454.36 47.37 56826.65 88888.00 2018-04-26 17:10:33.411 116 11454.39 47.37 56826.63 88888.00 2018-04-26 17:10:33.911 116 11454.39 47.40 56826.66 88888.00 2018-04-26 17:10:34.411 116 11454.43 47.42 56826.73 88888.00 2018-04-26 17:10:34.911 116 11454.46 47.33 56826.74 88888.00 2018-04-26 17:10:35.911 116 11454.34 47.33 56826.72 88888.00 2018-04-26 17:10:36.411 116 11454.40 47.33 56826.74 88888.00 2018-04-26 17:10:36.911 116 11454.41 47.35 56826.79 88888.00 2018-04-26 17:10:37.411 116 11454.43 47.37 56826.78 88888.00 2018-04-26 17:10:37.911 116 11454.48 47.39 56826.74 88888.00 2018-04-26 17:10:38.411 116 11454.46 47.37 56826.74 88888.00 2018-04-26 17:10:38.911 116 11454.43 47.37 56826.75 88888.00 2018-04-26 17:10:39.411 116 11454.52 47.40 56826.78 88888.00 2018-04-26 17:10:39.911 116 11454.48 47.40 56826.74 88888.00 2018-04-26 17:10:40.411 116 11454.47 47.42 56826.76 88888.00 2018-04-26 17:10:40.911 116 11454.49 47.46 56826.75 88888.00 2018-04-26 17:10:41.411 116 11454.57 47.44 56826.81 88888.00 2018-04-26 17:10:41.911 116 11454.52 47.46 56826.84 88888.00 2018-04-26 17:10:42.411 116 11454.50 47.51 56826.84 88888.00 2018-04-26 17:10:42.911 116 11454.55 47.53 56826.81 88888.00 2018-04-26 17:10:43.411 116 11454.56 47.50 56826.80 88888.00 2018-04-26 17:10:43.911 116 11454.61 47.53 56826.81 88888.00 2018-04-26 17:10:44.411 116 11454.64 47.51 56826.79 88888.00 2018-04-26 17:10:44.911 116 11454.62 47.55 56826.82 88888.00 2018-04-26 17:10:45.411 116 11454.66 47.53 56826.92 88888.00 2018-04-26 17:10:45.911 116 11454.71 47.48 56826.88 88888.00 2018-04-26 17:10:46.411 116 11454.70 47.48 56826.81 88888.00 2018-04-26 17:10:46.911 116 11454.63 47.51 56826.80 88888.00 2018-04-26 17:10:47.411 116 11454.67 47.47 56826.82 88888.00 2018-04-26 17:10:47.911 116 11454.63 47.43 56826.78 88888.00 2018-04-26 17:10:48.411 116 11454.57 47.41 56826.76 88888.00 2018-04-26 17:10:48.911 116 11454.64 47.44 56826.80 88888.00 2018-04-26 17:10:49.411 116 11454.64 47.46 56826.79 88888.00 2018-04-26 17:10:49.911 116 11454.63 47.43 56826.76 88888.00 2018-04-26 17:10:50.411 116 11454.63 47.39 56826.80 88888.00 2018-04-26 17:10:50.911 116 11454.60 47.42 56826.78 88888.00 2018-04-26 17:10:51.411 116 11454.54 47.41 56826.78 88888.00 2018-04-26 17:10:51.911 116 11454.61 47.40 56826.74 88888.00 2018-04-26 17:10:52.411 116 11454.59 47.40 56826.75 88888.00 2018-04-26 17:10:52.911 116 11454.56 47.42 56826.71 88888.00 2018-04-26 17:10:53.411 116 11454.56 47.44 56826.75 88888.00 2018-04-26 17:10:53.911 116 11454.60 47.42 56826.73 88888.00 2018-04-26 17:10:54.411 116 11454.59 47.41 56826.69 88888.00 2018-04-26 17:10:54.911 116 11454.57 47.43 56826.67 88888.00 2018-04-26 17:10:55.411 116 11454.59 47.42 56826.67 88888.00 2018-04-26 17:10:55.911 116 11454.54 47.40 56826.73 88888.00 2018-04-26 17:10:56.411 116 11454.54 47.43 56826.73 88888.00 2018-04-26 17:10:56.911 116 11454.61 47.41 56826.68 88888.00 2018-04-26 17:10:57.411 116 11454.53 47.34 56826.65 88888.00 2018-04-26 17:10:57.911 116 11454.59 47.33 56826.67 88888.00 2018-04-26 17:10:58.411 116 11454.61 47.36 56826.62 88888.00 2018-04-26 17:10:59.411 116 11454.50 47.35 56826.66 88888.00 2018-04-26 17:10:59.911 116 11454.57 47.34 56826.66 88888.00 2018-04-26 17:11:00.411 116 11454.66 47.30 56826.68 88888.00 2018-04-26 17:11:00.911 116 11454.64 47.27 56826.62 88888.00 2018-04-26 17:11:01.411 116 11454.60 47.30 56826.62 88888.00 2018-04-26 17:11:01.911 116 11454.60 47.34 56826.61 88888.00 2018-04-26 17:11:02.411 116 11454.56 47.32 56826.59 88888.00 2018-04-26 17:11:02.911 116 11454.57 47.33 56826.54 88888.00 2018-04-26 17:11:03.411 116 11454.59 47.33 56826.54 88888.00 2018-04-26 17:11:03.911 116 11454.49 47.28 56826.54 88888.00 2018-04-26 17:11:04.411 116 11454.53 47.29 56826.59 88888.00 2018-04-26 17:11:04.911 116 11454.50 47.32 56826.56 88888.00 2018-04-26 17:11:05.411 116 11454.48 47.28 56826.63 88888.00 2018-04-26 17:11:05.911 116 11454.49 47.30 56826.62 88888.00 2018-04-26 17:11:06.411 116 11454.57 47.28 56826.66 88888.00 2018-04-26 17:11:06.911 116 11454.52 47.27 56826.65 88888.00 2018-04-26 17:11:07.411 116 11454.55 47.30 56826.68 88888.00 2018-04-26 17:11:07.911 116 11454.60 47.34 56826.73 88888.00 2018-04-26 17:11:08.411 116 11454.59 47.32 56826.65 88888.00 2018-04-26 17:11:09.412 116 11454.57 47.33 56826.63 88888.00 2018-04-26 17:11:09.912 116 11454.56 47.26 56826.65 88888.00 2018-04-26 17:11:10.412 116 11454.59 47.27 56826.73 88888.00 2018-04-26 17:11:10.912 116 11454.64 47.29 56826.74 88888.00 2018-04-26 17:11:11.412 116 11454.64 47.32 56826.73 88888.00 2018-04-26 17:11:11.912 116 11454.57 47.29 56826.78 88888.00 2018-04-26 17:11:12.412 116 11454.60 47.29 56826.84 88888.00 2018-04-26 17:11:12.912 116 11454.63 47.27 56826.86 88888.00 2018-04-26 17:11:13.412 116 11454.62 47.25 56826.89 88888.00 2018-04-26 17:11:13.912 116 11454.63 47.28 56826.91 88888.00 2018-04-26 17:11:14.412 116 11454.74 47.33 56826.89 88888.00 2018-04-26 17:11:14.912 116 11454.77 47.34 56826.88 88888.00 2018-04-26 17:11:15.412 116 11454.73 47.39 56826.98 88888.00 2018-04-26 17:11:15.912 116 11454.74 47.39 56827.01 88888.00 2018-04-26 17:11:16.412 116 11454.68 47.33 56827.00 88888.00 2018-04-26 17:11:16.912 116 11454.73 47.34 56827.04 88888.00 2018-04-26 17:11:17.412 116 11454.80 47.40 56827.11 88888.00 2018-04-26 17:11:17.912 116 11454.78 47.41 56827.17 88888.00 2018-04-26 17:11:18.412 116 11454.81 47.42 56827.16 88888.00 2018-04-26 17:11:18.912 116 11454.89 47.46 56827.25 88888.00 2018-04-26 17:11:19.412 116 11454.89 47.48 56827.31 88888.00 2018-04-26 17:11:19.912 116 11454.89 47.49 56827.24 88888.00 2018-04-26 17:11:20.412 116 11454.92 47.50 56827.23 88888.00 2018-04-26 17:11:20.912 116 11454.94 47.49 56827.31 88888.00 2018-04-26 17:11:21.412 116 11454.84 47.48 56827.34 88888.00 2018-04-26 17:11:21.912 116 11454.85 47.57 56827.33 88888.00 2018-04-26 17:11:22.412 116 11454.91 47.60 56827.40 88888.00 2018-04-26 17:11:22.912 116 11454.90 47.61 56827.42 88888.00 2018-04-26 17:11:23.412 116 11454.97 47.68 56827.42 88888.00 2018-04-26 17:11:23.912 116 11454.98 47.70 56827.52 88888.00 2018-04-26 17:11:24.412 116 11454.96 47.71 56827.58 88888.00 2018-04-26 17:11:24.912 116 11454.95 47.76 56827.62 88888.00 2018-04-26 17:11:25.412 116 11455.00 47.78 56827.62 88888.00 2018-04-26 17:11:25.912 116 11455.02 47.78 56827.64 88888.00 2018-04-26 17:11:26.412 116 11455.03 47.81 56827.66 88888.00 2018-04-26 17:11:26.912 116 11455.02 47.83 56827.68 88888.00 2018-04-26 17:11:27.412 116 11454.98 47.81 56827.72 88888.00 2018-04-26 17:11:27.912 116 11455.00 47.85 56827.71 88888.00 2018-04-26 17:11:28.412 116 11455.07 47.92 56827.75 88888.00 2018-04-26 17:11:28.912 116 11455.11 47.95 56827.82 88888.00 2018-04-26 17:11:29.412 116 11455.05 48.00 56827.85 88888.00 2018-04-26 17:11:29.912 116 11455.03 48.08 56827.83 88888.00 2018-04-26 17:11:30.412 116 11455.15 48.09 56827.84 88888.00 2018-04-26 17:11:30.912 116 11455.09 48.10 56827.93 88888.00 2018-04-26 17:11:31.412 116 11455.11 48.09 56827.96 88888.00 2018-04-26 17:11:31.912 116 11455.10 48.05 56827.96 88888.00 2018-04-26 17:11:32.412 116 11455.07 48.07 56827.90 88888.00 2018-04-26 17:11:32.912 116 11455.05 48.09 56828.00 88888.00 2018-04-26 17:11:33.412 116 11455.12 48.16 56828.07 88888.00 2018-04-26 17:11:33.912 116 11455.09 48.22 56828.14 88888.00 2018-04-26 17:11:34.412 116 11455.08 48.23 56828.11 88888.00 2018-04-26 17:11:34.912 116 11455.16 48.28 56828.08 88888.00 2018-04-26 17:11:35.412 116 11455.15 48.31 56828.11 88888.00 2018-04-26 17:11:35.912 116 11455.18 48.37 56828.11 88888.00 2018-04-26 17:11:36.412 116 11455.19 48.39 56828.13 88888.00 2018-04-26 17:11:36.912 116 11455.19 48.34 56828.14 88888.00 2018-04-26 17:11:37.412 116 11455.17 48.37 56828.09 88888.00 2018-04-26 17:11:37.912 116 11455.23 48.41 56828.13 88888.00 2018-04-26 17:11:38.412 116 11455.26 48.38 56828.22 88888.00 2018-04-26 17:11:38.912 116 11455.33 48.41 56828.26 88888.00 2018-04-26 17:11:39.412 116 11455.32 48.42 56828.22 88888.00 2018-04-26 17:11:39.912 116 11455.50 48.42 56828.19 88888.00 2018-04-26 17:11:40.912 116 11455.31 48.49 56828.21 88888.00 2018-04-26 17:11:41.412 116 11455.30 48.45 56828.21 88888.00 2018-04-26 17:11:41.912 116 11455.26 48.50 56828.22 88888.00 2018-04-26 17:11:42.412 116 11455.28 48.53 56828.25 88888.00 2018-04-26 17:11:42.912 116 11455.37 48.58 56828.28 88888.00 2018-04-26 17:11:43.412 116 11455.44 48.58 56828.22 88888.00 2018-04-26 17:11:43.912 116 11455.35 48.58 56828.20 88888.00 2018-04-26 17:11:44.412 116 11455.36 48.63 56828.21 88888.00 2018-04-26 17:11:44.912 116 11455.36 48.60 56828.20 88888.00 2018-04-26 17:11:45.412 116 11455.38 48.62 56828.25 88888.00 2018-04-26 17:11:45.912 116 11455.43 48.65 56828.28 88888.00 2018-04-26 17:11:46.412 116 11455.47 48.64 56828.23 88888.00 2018-04-26 17:11:46.912 116 11455.43 48.65 56828.23 88888.00 2018-04-26 17:11:47.412 116 11455.66 48.71 56828.20 88888.00 2018-04-26 17:11:47.912 116 11455.68 48.72 56828.26 88888.00 2018-04-26 17:11:48.412 116 11455.43 48.68 56828.29 88888.00 2018-04-26 17:11:48.912 116 11455.42 48.69 56828.23 88888.00 2018-04-26 17:11:49.412 116 11455.45 48.68 56828.17 88888.00 2018-04-26 17:11:49.912 116 11455.46 48.64 56828.21 88888.00 2018-04-26 17:11:50.412 116 11455.67 48.72 56828.26 88888.00 2018-04-26 17:11:50.912 116 11455.66 48.77 56828.27 88888.00 2018-04-26 17:11:51.412 116 11455.51 48.78 56828.25 88888.00 2018-04-26 17:11:51.912 116 11455.50 48.77 56828.13 88888.00 2018-04-26 17:11:52.412 116 11455.63 48.73 56828.10 88888.00 2018-04-26 17:11:52.912 116 11455.52 48.77 56828.11 88888.00 2018-04-26 17:11:53.412 116 11455.50 48.80 56828.13 88888.00 2018-04-26 17:11:53.912 116 11455.56 48.85 56828.15 88888.00 2018-04-26 17:11:54.412 116 11455.54 48.83 56828.10 88888.00 2018-04-26 17:11:54.912 116 11455.53 48.84 56828.14 88888.00 2018-04-26 17:11:55.412 116 11455.58 48.83 56828.13 88888.00 2018-04-26 17:11:55.912 116 11455.57 48.77 56828.17 88888.00 2018-04-26 17:11:56.412 116 11455.52 48.82 56828.20 88888.00 2018-04-26 17:11:56.912 116 11455.63 48.87 56828.22 88888.00 2018-04-26 17:11:57.412 116 11455.75 48.91 56828.22 88888.00 2018-04-26 17:11:57.912 116 11455.73 48.90 56828.19 88888.00 2018-04-26 17:11:58.412 116 11455.70 48.91 56828.11 88888.00 2018-04-26 17:11:58.912 116 11455.75 48.94 56828.13 88888.00 2018-04-26 17:11:59.412 116 11455.74 48.93 56828.10 88888.00 2018-04-26 17:11:59.912 116 11455.80 48.94 56828.10 88888.00 2018-04-26 17:12:00.412 116 11455.85 48.94 56828.13 88888.00 2018-04-26 17:12:00.912 116 11455.78 48.94 56828.14 88888.00 2018-04-26 17:12:01.412 116 11455.73 48.98 56828.16 88888.00 2018-04-26 17:12:01.912 116 11455.79 49.02 56828.19 88888.00 2018-04-26 17:12:02.412 116 11455.78 49.03 56828.23 88888.00 2018-04-26 17:12:02.912 116 11455.74 49.09 56828.25 88888.00 2018-04-26 17:12:03.412 116 11455.78 49.09 56828.23 88888.00 2018-04-26 17:12:03.912 116 11455.75 49.09 56828.25 88888.00 2018-04-26 17:12:04.412 116 11455.73 49.12 56828.27 88888.00 2018-04-26 17:12:04.912 116 11455.74 49.19 56828.30 88888.00 2018-04-26 17:12:05.412 116 11455.81 49.23 56828.35 88888.00 2018-04-26 17:12:05.912 116 11455.78 49.27 56828.35 88888.00 2018-04-26 17:12:06.412 116 11455.77 49.23 56828.35 88888.00 2018-04-26 17:12:06.912 116 11455.79 49.23 56828.36 88888.00 2018-04-26 17:12:07.412 116 11455.74 49.26 56828.43 88888.00 2018-04-26 17:12:07.912 116 11455.79 49.33 56828.45 88888.00 2018-04-26 17:12:08.412 116 11455.88 49.34 56828.43 88888.00 2018-04-26 17:12:08.912 116 11455.84 49.28 56828.45 88888.00 2018-04-26 17:12:09.412 116 11455.87 49.34 56828.42 88888.00 2018-04-26 17:12:09.912 116 11455.94 49.43 56828.51 88888.00 2018-04-26 17:12:10.412 116 11455.93 49.45 56828.59 88888.00 2018-04-26 17:12:10.912 116 11455.89 49.50 56828.65 88888.00 2018-04-26 17:12:11.412 116 11456.06 49.51 56828.60 88888.00 2018-04-26 17:12:12.412 116 11455.89 49.50 56828.70 88888.00 2018-04-26 17:12:12.912 116 11456.00 49.57 56828.75 88888.00 2018-04-26 17:12:13.412 116 11456.08 49.59 56828.73 88888.00 2018-04-26 17:12:13.912 116 11456.01 49.57 56828.73 88888.00 2018-04-26 17:12:14.412 116 11456.03 49.57 56828.79 88888.00 2018-04-26 17:12:14.912 116 11456.12 49.58 56828.81 88888.00 2018-04-26 17:12:15.412 116 11456.14 49.61 56828.85 88888.00 2018-04-26 17:12:15.912 116 11456.07 49.64 56828.90 88888.00 2018-04-26 17:12:16.412 116 11456.15 49.66 56828.91 88888.00 2018-04-26 17:12:16.912 116 11456.12 49.65 56828.91 88888.00 2018-04-26 17:12:17.412 116 11456.13 49.67 56828.91 88888.00 2018-04-26 17:12:17.912 116 11456.21 49.73 56828.96 88888.00 2018-04-26 17:12:18.412 116 11456.23 49.75 56829.00 88888.00 2018-04-26 17:12:18.912 116 11456.22 49.77 56829.03 88888.00 2018-04-26 17:12:19.412 116 11456.27 49.75 56829.05 88888.00 2018-04-26 17:12:19.912 116 11456.23 49.78 56829.13 88888.00 2018-04-26 17:12:20.412 116 11456.22 49.82 56829.18 88888.00 2018-04-26 17:12:20.912 116 11456.24 49.84 56829.11 88888.00 2018-04-26 17:12:21.412 116 11456.24 49.85 56829.13 88888.00 2018-04-26 17:12:22.412 116 11456.26 49.93 56829.20 88888.00 2018-04-26 17:12:22.912 116 11456.24 49.98 56829.23 88888.00 2018-04-26 17:12:23.412 116 11456.09 49.96 56829.19 88888.00 2018-04-26 17:12:23.912 116 11456.23 49.95 56829.18 88888.00 2018-04-26 17:12:24.412 116 11456.35 49.98 56829.20 88888.00 2018-04-26 17:12:24.912 116 11456.29 49.98 56829.26 88888.00 2018-04-26 17:12:25.412 116 11456.31 50.02 56829.24 88888.00 2018-04-26 17:12:25.912 116 11456.30 50.05 56829.19 88888.00 2018-04-26 17:12:26.412 116 11456.26 50.04 56829.24 88888.00 2018-04-26 17:12:26.912 116 11456.23 50.04 56829.22 88888.00 2018-04-26 17:12:27.412 116 11456.30 50.08 56829.23 88888.00 2018-04-26 17:12:27.912 116 11456.34 50.12 56829.30 88888.00 2018-04-26 17:12:28.412 116 11456.42 50.14 56829.38 88888.00 2018-04-26 17:12:28.912 116 11456.44 50.18 56829.35 88888.00 2018-04-26 17:12:29.412 116 11456.39 50.15 56829.32 88888.00 2018-04-26 17:12:29.912 116 11456.31 50.18 56829.31 88888.00 2018-04-26 17:12:30.412 116 11456.35 50.22 56829.39 88888.00 2018-04-26 17:12:30.912 116 11456.47 50.25 56829.41 88888.00 2018-04-26 17:12:31.412 116 11456.40 50.25 56829.41 88888.00 2018-04-26 17:12:31.912 116 11456.37 50.23 56829.42 88888.00 2018-04-26 17:12:32.412 116 11456.44 50.23 56829.44 88888.00 2018-04-26 17:12:32.912 116 11456.44 50.29 56829.45 88888.00 2018-04-26 17:12:33.412 116 11456.41 50.34 56829.48 88888.00 2018-04-26 17:12:33.912 116 11456.46 50.35 56829.48 88888.00 2018-04-26 17:12:34.412 116 11456.42 50.39 56829.44 88888.00 2018-04-26 17:12:34.912 116 11456.43 50.40 56829.41 88888.00 2018-04-26 17:12:35.412 116 11456.44 50.43 56829.44 88888.00 2018-04-26 17:12:35.912 116 11456.35 50.45 56829.42 88888.00 2018-04-26 17:12:36.412 116 11456.40 50.48 56829.41 88888.00 2018-04-26 17:12:36.912 116 11456.48 50.48 56829.42 88888.00 2018-04-26 17:12:37.412 116 11456.51 50.45 56829.45 88888.00 2018-04-26 17:12:37.912 116 11456.43 50.48 56829.47 88888.00 2018-04-26 17:12:38.412 116 11456.43 50.54 56829.47 88888.00 2018-04-26 17:12:38.912 116 11456.46 50.56 56829.45 88888.00 2018-04-26 17:12:39.412 116 11456.48 50.53 56829.42 88888.00 2018-04-26 17:12:39.912 116 11456.50 50.57 56829.41 88888.00 2018-04-26 17:12:40.412 116 11456.49 50.59 56829.44 88888.00 2018-04-26 17:12:40.912 116 11456.43 50.59 56829.50 88888.00 2018-04-26 17:12:41.412 116 11456.47 50.61 56829.50 88888.00 2018-04-26 17:12:41.912 116 11456.46 50.61 56829.48 88888.00 2018-04-26 17:12:42.412 116 11456.43 50.62 56829.44 88888.00 2018-04-26 17:12:42.912 116 11456.50 50.66 56829.45 88888.00 2018-04-26 17:12:43.412 116 11456.51 50.67 56829.48 88888.00 2018-04-26 17:12:43.912 116 11456.47 50.63 56829.45 88888.00 2018-04-26 17:12:44.412 116 11456.49 50.64 56829.43 88888.00 2018-04-26 17:12:44.912 116 11456.56 50.69 56829.45 88888.00 2018-04-26 17:12:45.412 116 11456.54 50.69 56829.39 88888.00 2018-04-26 17:12:45.912 116 11456.49 50.67 56829.41 88888.00 2018-04-26 17:12:46.412 116 11456.51 50.68 56829.38 88888.00 2018-04-26 17:12:46.912 116 11456.49 50.74 56829.37 88888.00 2018-04-26 17:12:47.412 116 11456.46 50.76 56829.37 88888.00 2018-04-26 17:12:47.912 116 11456.48 50.81 56829.38 88888.00 2018-04-26 17:12:48.412 116 11456.51 50.79 56829.36 88888.00 2018-04-26 17:12:48.912 116 11456.46 50.76 56829.31 88888.00 2018-04-26 17:12:49.412 116 11456.49 50.80 56829.32 88888.00 2018-04-26 17:12:49.912 116 11456.49 50.86 56829.31 88888.00 2018-04-26 17:12:50.412 116 11456.46 50.84 56829.32 88888.00 2018-04-26 17:12:50.912 116 11456.46 50.87 56829.34 88888.00 2018-04-26 17:12:51.412 116 11456.54 50.88 56829.35 88888.00 2018-04-26 17:12:51.912 116 11456.54 50.89 56829.36 88888.00 2018-04-26 17:12:52.412 116 11456.54 50.94 56829.34 88888.00 2018-04-26 17:12:52.912 116 11456.62 51.01 56829.32 88888.00 2018-04-26 17:12:53.412 116 11456.55 51.01 56829.34 88888.00 2018-04-26 17:12:53.912 116 11456.49 51.02 56829.38 88888.00 2018-04-26 17:12:54.412 116 11456.56 51.03 56829.32 88888.00 2018-04-26 17:12:54.912 116 11456.55 51.00 56829.34 88888.00 2018-04-26 17:12:55.412 116 11456.55 51.00 56829.31 88888.00 2018-04-26 17:12:55.912 116 11456.55 51.01 56829.38 88888.00 2018-04-26 17:12:56.412 116 11456.58 51.02 56829.39 88888.00 2018-04-26 17:12:56.912 116 11456.50 51.08 56829.39 88888.00 2018-04-26 17:12:57.412 116 11456.55 51.13 56829.35 88888.00 2018-04-26 17:12:57.912 116 11456.65 51.14 56829.39 88888.00 2018-04-26 17:12:58.412 116 11456.62 51.11 56829.42 88888.00 2018-04-26 17:12:58.912 116 11456.57 51.14 56829.47 88888.00 2018-04-26 17:12:59.412 116 11456.65 51.15 56829.50 88888.00 2018-04-26 17:12:59.912 116 11456.62 51.17 56829.48 88888.00 2018-04-26 17:13:00.412 116 11456.56 51.25 56829.43 88888.00 2018-04-26 17:13:00.912 116 11456.63 51.21 56829.43 88888.00 2018-04-26 17:13:01.412 116 11456.57 51.22 56829.45 88888.00 2018-04-26 17:13:01.912 116 11456.51 51.25 56829.43 88888.00 2018-04-26 17:13:02.412 116 11456.61 51.28 56829.47 88888.00 2018-04-26 17:13:02.912 116 11456.55 51.28 56829.49 88888.00 2018-04-26 17:13:03.912 116 11456.57 51.35 56829.48 88888.00 2018-04-26 17:13:04.412 116 11456.58 51.35 56829.51 88888.00 2018-04-26 17:13:04.912 116 11456.54 51.35 56829.62 88888.00 2018-04-26 17:13:05.412 116 11456.60 51.38 56829.64 88888.00 2018-04-26 17:13:05.912 116 11456.62 51.41 56829.62 88888.00 2018-04-26 17:13:06.412 116 11456.54 51.42 56829.61 88888.00 2018-04-26 17:13:06.912 116 11456.54 51.44 56829.63 88888.00 2018-04-26 17:13:07.412 116 11456.56 51.45 56829.63 88888.00 2018-04-26 17:13:07.912 116 11456.56 51.45 56829.60 88888.00 2018-04-26 17:13:08.412 116 11456.54 51.47 56829.61 88888.00 2018-04-26 17:13:08.913 116 11456.60 51.50 56829.61 88888.00 2018-04-26 17:13:09.413 116 11456.54 51.51 56829.62 88888.00 2018-04-26 17:13:09.913 116 11456.49 51.52 56829.61 88888.00 2018-04-26 17:13:10.413 116 11456.50 51.57 56829.63 88888.00 2018-04-26 17:13:10.913 116 11456.50 51.59 56829.67 88888.00 2018-04-26 17:13:11.413 116 11456.50 51.58 56829.62 88888.00 2018-04-26 17:13:11.913 116 11456.49 51.59 56829.64 88888.00 2018-04-26 17:13:12.413 116 11456.48 51.59 56829.61 88888.00 2018-04-26 17:13:12.913 116 11456.48 51.59 56829.55 88888.00 2018-04-26 17:13:13.413 116 11456.41 51.64 56829.55 88888.00 2018-04-26 17:13:13.913 116 11456.47 51.64 56829.58 88888.00 2018-04-26 17:13:14.413 116 11456.44 51.62 56829.58 88888.00 2018-04-26 17:13:14.913 116 11456.42 51.68 56829.60 88888.00 2018-04-26 17:13:15.413 116 11456.48 51.69 56829.63 88888.00 2018-04-26 17:13:15.913 116 11456.46 51.65 56829.63 88888.00 2018-04-26 17:13:16.413 116 11456.40 51.70 56829.64 88888.00 2018-04-26 17:13:16.913 116 11456.47 51.76 56829.69 88888.00 2018-04-26 17:13:17.413 116 11456.42 51.71 56829.65 88888.00 2018-04-26 17:13:17.913 116 11456.36 51.72 56829.63 88888.00 2018-04-26 17:13:18.413 116 11456.35 51.76 56829.58 88888.00 2018-04-26 17:13:18.913 116 11456.33 51.72 56829.56 88888.00 2018-04-26 17:13:19.413 116 11456.30 51.75 56829.55 88888.00 2018-04-26 17:13:19.913 116 11456.28 51.76 56829.60 88888.00 2018-04-26 17:13:20.413 116 11456.26 51.72 56829.65 88888.00 2018-04-26 17:13:20.913 116 11456.26 51.77 56829.62 88888.00 2018-04-26 17:13:21.413 116 11456.28 51.82 56829.60 88888.00 2018-04-26 17:13:21.913 116 11456.31 51.75 56829.57 88888.00 2018-04-26 17:13:22.413 116 11456.30 51.78 56829.62 88888.00 2018-04-26 17:13:22.913 116 11456.28 51.82 56829.63 88888.00 2018-04-26 17:13:23.413 116 11456.29 51.85 56829.62 88888.00 2018-04-26 17:13:23.913 116 11456.26 51.83 56829.62 88888.00 2018-04-26 17:13:24.413 116 11456.15 51.83 56829.67 88888.00 2018-04-26 17:13:24.913 116 11456.21 51.79 56829.63 88888.00 2018-04-26 17:13:25.413 116 11456.24 51.76 56829.57 88888.00 2018-04-26 17:13:25.913 116 11456.22 51.77 56829.52 88888.00 2018-04-26 17:13:26.413 116 11456.20 51.79 56829.52 88888.00 2018-04-26 17:13:26.913 116 11456.12 51.79 56829.51 88888.00 2018-04-26 17:13:27.413 116 11456.06 51.82 56829.48 88888.00 2018-04-26 17:13:27.913 116 11456.13 51.84 56829.48 88888.00 2018-04-26 17:13:28.413 116 11456.05 51.81 56829.44 88888.00 2018-04-26 17:13:28.913 116 11456.01 51.78 56829.36 88888.00 2018-04-26 17:13:29.413 116 11456.01 51.77 56829.42 88888.00 2018-04-26 17:13:29.913 116 11455.98 51.77 56829.44 88888.00 2018-04-26 17:13:30.413 116 11455.94 51.81 56829.43 88888.00 2018-04-26 17:13:30.913 116 11455.98 51.82 56829.38 88888.00 2018-04-26 17:13:31.413 116 11456.00 51.78 56829.34 88888.00 2018-04-26 17:13:31.913 116 11455.94 51.72 56829.32 88888.00 2018-04-26 17:13:32.413 116 11455.96 51.72 56829.39 88888.00 2018-04-26 17:13:32.913 116 11455.96 51.78 56829.38 88888.00 2018-04-26 17:13:33.413 116 11455.86 51.77 56829.34 88888.00 2018-04-26 17:13:33.913 116 11455.78 51.81 56829.30 88888.00 2018-04-26 17:13:34.413 116 11455.80 51.81 56829.29 88888.00 2018-04-26 17:13:35.413 116 11455.75 51.77 56829.25 88888.00 2018-04-26 17:13:35.913 116 11455.79 51.78 56829.26 88888.00 2018-04-26 17:13:36.413 116 11455.79 51.75 56829.26 88888.00 2018-04-26 17:13:36.913 116 11455.77 51.74 56829.25 88888.00 2018-04-26 17:13:37.413 116 11455.79 51.76 56829.18 88888.00 2018-04-26 17:13:37.913 116 11455.71 51.76 56829.18 88888.00 2018-04-26 17:13:38.413 116 11455.64 51.71 56829.26 88888.00 2018-04-26 17:13:38.913 116 11455.61 51.72 56829.24 88888.00 2018-04-26 17:13:39.413 116 11455.66 51.72 56829.25 88888.00 2018-04-26 17:13:39.913 116 11455.58 51.66 56829.15 88888.00 2018-04-26 17:13:40.413 116 11455.51 51.68 56829.13 88888.00 2018-04-26 17:13:40.913 116 11455.53 51.63 56829.11 88888.00 2018-04-26 17:13:41.413 116 11455.52 51.64 56829.05 88888.00 2018-04-26 17:13:41.913 116 11455.39 51.59 56829.10 88888.00 2018-04-26 17:13:42.413 116 11455.42 51.63 56829.07 88888.00 2018-04-26 17:13:42.913 116 11455.40 51.61 56829.04 88888.00 2018-04-26 17:13:43.413 116 11455.44 51.59 56829.07 88888.00 2018-04-26 17:13:43.913 116 11455.39 51.56 56829.06 88888.00 2018-04-26 17:13:44.413 116 11455.32 51.50 56829.06 88888.00 2018-04-26 17:13:45.413 116 11455.30 51.51 56828.99 88888.00 2018-04-26 17:13:45.913 116 11455.32 51.55 56829.03 88888.00 2018-04-26 17:13:46.413 116 11455.25 51.57 56829.05 88888.00 2018-04-26 17:13:46.913 116 11455.23 51.55 56829.02 88888.00 2018-04-26 17:13:47.413 116 11455.16 51.45 56828.98 88888.00 2018-04-26 17:13:47.913 116 11455.14 51.45 56828.98 88888.00 2018-04-26 17:13:48.413 116 11455.10 51.49 56829.04 88888.00 2018-04-26 17:13:48.913 116 11455.09 51.47 56829.09 88888.00 2018-04-26 17:13:49.413 116 11455.00 51.44 56829.06 88888.00 2018-04-26 17:13:49.913 116 11455.00 51.45 56829.03 88888.00 2018-04-26 17:13:50.413 116 11455.02 51.44 56829.00 88888.00 2018-04-26 17:13:50.913 116 11455.00 51.44 56828.99 88888.00 2018-04-26 17:13:51.413 116 11454.92 51.43 56828.99 88888.00 2018-04-26 17:13:51.913 116 11454.94 51.48 56829.05 88888.00 2018-04-26 17:13:52.413 116 11454.94 51.42 56829.09 88888.00 2018-04-26 17:13:52.913 116 11454.85 51.42 56829.04 88888.00 2018-04-26 17:13:53.413 116 11454.84 51.47 56829.07 88888.00 2018-04-26 17:13:53.913 116 11454.84 51.47 56829.16 88888.00 2018-04-26 17:13:54.413 116 11454.78 51.50 56829.15 88888.00 2018-04-26 17:13:54.913 116 11454.81 51.54 56829.20 88888.00 2018-04-26 17:13:55.413 116 11454.78 51.50 56829.16 88888.00 2018-04-26 17:13:55.913 116 11454.73 51.45 56829.15 88888.00 2018-04-26 17:13:56.413 116 11454.70 51.47 56829.11 88888.00 2018-04-26 17:13:56.913 116 11454.77 51.47 56829.09 88888.00 2018-04-26 17:13:57.413 116 11454.74 51.44 56829.15 88888.00 2018-04-26 17:13:57.913 116 11454.76 51.44 56829.25 88888.00 2018-04-26 17:13:58.413 116 11454.73 51.47 56829.23 88888.00 2018-04-26 17:13:58.913 116 11454.66 51.44 56829.18 88888.00 2018-04-26 17:13:59.413 116 11454.63 51.44 56829.24 88888.00 2018-04-26 17:13:59.913 116 11454.66 51.47 56829.26 88888.00 2018-04-26 17:14:00.413 116 11454.55 51.43 56829.26 88888.00 2018-04-26 17:14:00.913 116 11454.53 51.41 56829.28 88888.00 2018-04-26 17:14:01.413 116 11454.66 51.40 56829.23 88888.00 2018-04-26 17:14:01.913 116 11454.57 51.34 56829.20 88888.00 2018-04-26 17:14:02.413 116 11454.48 51.35 56829.22 88888.00 2018-04-26 17:14:02.913 116 11454.43 51.37 56829.30 88888.00 2018-04-26 17:14:03.413 116 11454.43 51.36 56829.35 88888.00 2018-04-26 17:14:03.913 116 11454.34 51.29 56829.34 88888.00 2018-04-26 17:14:04.413 116 11454.36 51.29 56829.25 88888.00 2018-04-26 17:14:04.913 116 11454.29 51.30 56829.23 88888.00 2018-04-26 17:14:05.413 116 11454.21 51.27 56829.23 88888.00 2018-04-26 17:14:05.913 116 11454.22 51.25 56829.24 88888.00 2018-04-26 17:14:06.413 116 11454.25 51.21 56829.18 88888.00 2018-04-26 17:14:06.913 116 11454.19 51.18 56829.15 88888.00 2018-04-26 17:14:07.413 116 11454.15 51.20 56829.16 88888.00 2018-04-26 17:14:07.913 116 11454.20 51.17 56829.19 88888.00 2018-04-26 17:14:08.413 116 11454.12 51.15 56829.22 88888.00 2018-04-26 17:14:08.913 116 11454.04 51.13 56829.18 88888.00 2018-04-26 17:14:09.413 116 11454.05 51.08 56829.17 88888.00 2018-04-26 17:14:09.913 116 11454.04 51.07 56829.20 88888.00 2018-04-26 17:14:10.413 116 11454.00 51.06 56829.23 88888.00 2018-04-26 17:14:10.913 116 11454.03 51.10 56829.23 88888.00 2018-04-26 17:14:11.413 116 11453.97 51.08 56829.15 88888.00 2018-04-26 17:14:11.913 116 11453.84 51.07 56829.13 88888.00 2018-04-26 17:14:12.413 116 11453.86 51.07 56829.22 88888.00 2018-04-26 17:14:12.913 116 11453.93 51.11 56829.20 88888.00 2018-04-26 17:14:13.413 116 11453.85 51.07 56829.11 88888.00 2018-04-26 17:14:13.913 116 11453.83 50.97 56829.10 88888.00 2018-04-26 17:14:14.413 116 11453.86 50.91 56829.09 88888.00 2018-04-26 17:14:14.913 116 11453.73 50.91 56829.19 88888.00 2018-04-26 17:14:15.413 116 11453.66 50.91 56829.22 88888.00 2018-04-26 17:14:15.913 116 11453.64 50.87 56829.22 88888.00 2018-04-26 17:14:17.413 116 11453.61 50.84 56829.25 88888.00 2018-04-26 17:14:17.913 116 11453.51 50.82 56829.29 88888.00 2018-04-26 17:14:18.413 116 11453.46 50.82 56829.39 88888.00 2018-04-26 17:14:18.913 116 11453.45 50.75 56829.41 88888.00 2018-04-26 17:14:19.413 116 11453.43 50.80 56829.43 88888.00 2018-04-26 17:14:19.913 116 11453.41 50.77 56829.45 88888.00 2018-04-26 17:14:20.413 116 11453.42 50.77 56829.45 88888.00 2018-04-26 17:14:20.913 116 11453.39 50.77 56829.45 88888.00 2018-04-26 17:14:21.413 116 11453.29 50.75 56829.48 88888.00 2018-04-26 17:14:21.913 116 11453.30 50.75 56829.45 88888.00 2018-04-26 17:14:22.413 116 11453.32 50.76 56829.47 88888.00 2018-04-26 17:14:22.913 116 11453.25 50.69 56829.49 88888.00 2018-04-26 17:14:23.413 116 11453.25 50.70 56829.54 88888.00 2018-04-26 17:14:23.913 116 11453.30 50.68 56829.55 88888.00 2018-04-26 17:14:24.413 116 11453.18 50.64 56829.56 88888.00 2018-04-26 17:14:24.913 116 11453.11 50.62 56829.55 88888.00 2018-04-26 17:14:25.413 116 11453.11 50.67 56829.55 88888.00 2018-04-26 17:14:25.913 116 11453.06 50.66 56829.55 88888.00 2018-04-26 17:14:26.913 116 11453.03 50.63 56829.62 88888.00 2018-04-26 17:14:27.413 116 11453.00 50.56 56829.63 88888.00 2018-04-26 17:14:27.913 116 11452.93 50.54 56829.60 88888.00 2018-04-26 17:14:28.413 116 11452.97 50.54 56829.62 88888.00 2018-04-26 17:14:28.913 116 11452.95 50.50 56829.57 88888.00 2018-04-26 17:14:29.413 116 11452.90 50.54 56829.58 88888.00 2018-04-26 17:14:29.913 116 11452.87 50.52 56829.57 88888.00 2018-04-26 17:14:30.413 116 11452.83 50.48 56829.54 88888.00 2018-04-26 17:14:30.913 116 11452.79 50.49 56829.50 88888.00 2018-04-26 17:14:31.413 116 11452.72 50.47 56829.49 88888.00 2018-04-26 17:14:31.913 116 11452.78 50.42 56829.44 88888.00 2018-04-26 17:14:32.413 116 11452.69 50.35 56829.41 88888.00 2018-04-26 17:14:32.913 116 11452.67 50.33 56829.42 88888.00 2018-04-26 17:14:33.413 116 11452.72 50.28 56829.41 88888.00 2018-04-26 17:14:33.913 116 11452.66 50.23 56829.31 88888.00 2018-04-26 17:14:34.413 116 11452.60 50.20 56829.31 88888.00 2018-04-26 17:14:34.913 116 11452.59 50.15 56829.24 88888.00 2018-04-26 17:14:35.413 116 11452.54 50.13 56829.22 88888.00 2018-04-26 17:14:35.913 116 11452.51 50.08 56829.19 88888.00 2018-04-26 17:14:36.413 116 11452.50 50.11 56829.20 88888.00 2018-04-26 17:14:36.913 116 11452.47 50.04 56829.18 88888.00 2018-04-26 17:14:37.413 116 11452.41 49.95 56829.13 88888.00 2018-04-26 17:14:37.913 116 11452.38 49.94 56829.13 88888.00 2018-04-26 17:14:38.413 116 11452.41 49.92 56829.11 88888.00 2018-04-26 17:14:38.913 116 11452.32 49.86 56829.05 88888.00 2018-04-26 17:14:39.413 116 11452.32 49.80 56829.00 88888.00 2018-04-26 17:14:39.913 116 11452.27 49.77 56829.00 88888.00 2018-04-26 17:14:40.413 116 11452.21 49.72 56828.97 88888.00 2018-04-26 17:14:40.913 116 11452.23 49.62 56828.98 88888.00 2018-04-26 17:14:41.413 116 11452.21 49.57 56829.02 88888.00 2018-04-26 17:14:41.913 116 11452.18 49.52 56829.05 88888.00 2018-04-26 17:14:42.413 116 11452.09 49.47 56828.96 88888.00 2018-04-26 17:14:42.913 116 11452.11 49.47 56828.96 88888.00 2018-04-26 17:14:43.413 116 11452.14 49.40 56828.94 88888.00 2018-04-26 17:14:43.913 116 11452.05 49.38 56828.93 88888.00 2018-04-26 17:14:44.413 116 11452.10 49.38 56828.94 88888.00 2018-04-26 17:14:44.913 116 11452.03 49.36 56828.99 88888.00 2018-04-26 17:14:45.413 116 11452.00 49.34 56829.02 88888.00 2018-04-26 17:14:45.913 116 11451.99 49.32 56828.99 88888.00 2018-04-26 17:14:46.413 116 11451.99 49.30 56828.98 88888.00 2018-04-26 17:14:46.913 116 11451.91 49.28 56828.94 88888.00 2018-04-26 17:14:47.413 116 11451.86 49.27 56829.00 88888.00 2018-04-26 17:14:48.413 116 11451.84 49.18 56829.07 88888.00 2018-04-26 17:14:48.913 116 11451.88 49.17 56829.13 88888.00 2018-04-26 17:14:49.413 116 11451.83 49.16 56829.18 88888.00 2018-04-26 17:14:49.913 116 11451.77 49.12 56829.16 88888.00 2018-04-26 17:14:50.413 116 11451.76 49.10 56829.18 88888.00 2018-04-26 17:14:50.913 116 11451.77 49.05 56829.23 88888.00 2018-04-26 17:14:51.413 116 11451.75 48.98 56829.23 88888.00 2018-04-26 17:14:51.913 116 11451.67 48.94 56829.20 88888.00 2018-04-26 17:14:52.413 116 11451.71 48.93 56829.17 88888.00 2018-04-26 17:14:52.913 116 11451.75 48.89 56829.22 88888.00 2018-04-26 17:14:53.413 116 11451.68 48.84 56829.24 88888.00 2018-04-26 17:14:53.913 116 11451.65 48.80 56829.26 88888.00 2018-04-26 17:14:54.413 116 11451.67 48.77 56829.29 88888.00 2018-04-26 17:14:54.913 116 11451.63 48.73 56829.26 88888.00 2018-04-26 17:14:55.413 116 11451.61 48.68 56829.23 88888.00 2018-04-26 17:14:55.913 116 11451.62 48.60 56829.23 88888.00 2018-04-26 17:14:56.413 116 11451.54 48.58 56829.26 88888.00 2018-04-26 17:14:56.913 116 11451.48 48.57 56829.32 88888.00 2018-04-26 17:14:57.413 116 11451.54 48.56 56829.34 88888.00 2018-04-26 17:14:57.913 116 11451.54 48.52 56829.35 88888.00 2018-04-26 17:14:58.413 116 11451.47 48.46 56829.31 88888.00 2018-04-26 17:14:58.913 116 11451.47 48.44 56829.28 88888.00 2018-04-26 17:14:59.404 116 11451.41 48.34 56829.24 88888.00 2018-04-26 17:14:59.904 116 11451.39 48.26 56829.24 88888.00 2018-04-26 17:15:00.404 116 11451.39 48.21 56829.24 88888.00 2018-04-26 17:15:00.904 116 11451.35 48.14 56829.20 88888.00 2018-04-26 17:15:01.404 116 11451.32 48.08 56829.22 88888.00 2018-04-26 17:15:01.904 116 11451.36 48.09 56829.23 88888.00 2018-04-26 17:15:02.404 116 11451.32 48.07 56829.20 88888.00 2018-04-26 17:15:02.904 116 11451.27 48.05 56829.19 88888.00 2018-04-26 17:15:03.404 116 11451.30 48.02 56829.22 88888.00 2018-04-26 17:15:03.904 116 11451.32 47.98 56829.19 88888.00 2018-04-26 17:15:04.404 116 11451.23 47.91 56829.18 88888.00 2018-04-26 17:15:04.904 116 11451.18 47.90 56829.19 88888.00 2018-04-26 17:15:05.404 116 11451.22 47.88 56829.23 88888.00 2018-04-26 17:15:05.904 116 11451.21 47.82 56829.19 88888.00 2018-04-26 17:15:06.404 116 11451.20 47.75 56829.18 88888.00 2018-04-26 17:15:06.904 116 11451.18 47.73 56829.17 88888.00 2018-04-26 17:15:07.404 116 11451.12 47.66 56829.16 88888.00 2018-04-26 17:15:07.904 116 11451.09 47.67 56829.25 88888.00 2018-04-26 17:15:08.404 116 11451.13 47.70 56829.34 88888.00 2018-04-26 17:15:08.904 116 11451.12 47.66 56829.32 88888.00 2018-04-26 17:15:09.404 116 11451.09 47.64 56829.38 88888.00 2018-04-26 17:15:09.904 116 11451.19 47.66 56829.48 88888.00 2018-04-26 17:15:10.404 116 11451.12 47.63 56829.50 88888.00 2018-04-26 17:15:10.904 116 11451.07 47.64 56829.55 88888.00 2018-04-26 17:15:11.404 116 11451.15 47.58 56829.57 88888.00 2018-04-26 17:15:11.904 116 11451.12 47.53 56829.58 88888.00 2018-04-26 17:15:12.404 116 11451.08 47.54 56829.60 88888.00 2018-04-26 17:15:12.904 116 11451.13 47.55 56829.69 88888.00 2018-04-26 17:15:13.404 116 11451.21 47.50 56829.74 88888.00 2018-04-26 17:15:13.904 116 11451.09 47.56 56829.76 88888.00 2018-04-26 17:15:14.404 116 11451.12 47.60 56829.82 88888.00 2018-04-26 17:15:14.904 116 11451.18 47.57 56829.88 88888.00 2018-04-26 17:15:15.404 116 11451.14 47.60 56829.89 88888.00 2018-04-26 17:15:15.904 116 11451.06 47.61 56829.94 88888.00 2018-04-26 17:15:16.404 116 11451.12 47.60 56829.99 88888.00 2018-04-26 17:15:16.904 116 11451.09 47.54 56830.02 88888.00 2018-04-26 17:15:17.404 116 11451.08 47.58 56830.05 88888.00 2018-04-26 17:15:17.904 116 11451.18 47.55 56830.06 88888.00 2018-04-26 17:15:18.404 116 11451.20 47.48 56830.05 88888.00 2018-04-26 17:15:18.904 116 11451.19 47.47 56830.13 88888.00 2018-04-26 17:15:19.404 116 11451.19 47.50 56830.19 88888.00 2018-04-26 17:15:19.904 116 11451.12 47.44 56830.15 88888.00 2018-04-26 17:15:20.404 116 11451.07 47.46 56830.18 88888.00 2018-04-26 17:15:20.904 116 11451.05 47.46 56830.20 88888.00 2018-04-26 17:15:21.404 116 11451.07 47.46 56830.19 88888.00 2018-04-26 17:15:21.904 116 11451.05 47.48 56830.20 88888.00 2018-04-26 17:15:22.404 116 11451.06 47.48 56830.22 88888.00 2018-04-26 17:15:22.904 116 11451.13 47.43 56830.26 88888.00 2018-04-26 17:15:23.404 116 11451.07 47.37 56830.20 88888.00 2018-04-26 17:15:23.904 116 11451.01 47.36 56830.19 88888.00 2018-04-26 17:15:24.404 116 11451.07 47.30 56830.18 88888.00 2018-04-26 17:15:24.904 116 11451.01 47.29 56830.20 88888.00 2018-04-26 17:15:25.404 116 11450.94 47.28 56830.22 88888.00 2018-04-26 17:15:25.904 116 11451.04 47.28 56830.26 88888.00 2018-04-26 17:15:26.404 116 11451.07 47.20 56830.20 88888.00 2018-04-26 17:15:26.904 116 11451.00 47.16 56830.19 88888.00 2018-04-26 17:15:27.404 116 11451.07 47.14 56830.15 88888.00 2018-04-26 17:15:27.904 116 11451.08 47.09 56830.20 88888.00 2018-04-26 17:15:28.404 116 11450.99 47.03 56830.20 88888.00 2018-04-26 17:15:28.904 116 11451.04 46.98 56830.10 88888.00 2018-04-26 17:15:29.904 116 11450.94 46.89 56830.10 88888.00 2018-04-26 17:15:30.404 116 11451.01 46.96 56830.14 88888.00 2018-04-26 17:15:30.904 116 11451.06 46.92 56830.06 88888.00 2018-04-26 17:15:31.404 116 11451.02 46.87 56830.02 88888.00 2018-04-26 17:15:31.904 116 11451.01 46.86 56830.06 88888.00 2018-04-26 17:15:32.404 116 11451.12 46.80 56830.01 88888.00 2018-04-26 17:15:32.904 116 11451.12 46.74 56829.96 88888.00 2018-04-26 17:15:33.404 116 11451.09 46.76 56829.93 88888.00 2018-04-26 17:15:33.904 116 11451.09 46.74 56829.94 88888.00 2018-04-26 17:15:34.404 116 11451.06 46.66 56829.90 88888.00 2018-04-26 17:15:34.904 116 11451.11 46.61 56829.87 88888.00 2018-04-26 17:15:35.404 116 11451.20 46.61 56829.84 88888.00 2018-04-26 17:15:35.904 116 11451.26 46.58 56829.87 88888.00 2018-04-26 17:15:36.404 116 11451.25 46.57 56829.81 88888.00 2018-04-26 17:15:36.904 116 11451.23 46.57 56829.83 88888.00 2018-04-26 17:15:37.404 116 11451.30 46.54 56829.87 88888.00 2018-04-26 17:15:37.904 116 11451.34 46.54 56829.87 88888.00 2018-04-26 17:15:38.404 116 11451.41 46.48 56829.82 88888.00 2018-04-26 17:15:38.904 116 11451.43 46.49 56829.84 88888.00 2018-04-26 17:15:39.904 116 11451.43 46.58 56829.84 88888.00 2018-04-26 17:15:40.404 116 11451.50 46.55 56829.93 88888.00 2018-04-26 17:15:40.904 116 11451.56 46.49 56829.88 88888.00 2018-04-26 17:15:41.404 116 11451.61 46.54 56829.88 88888.00 2018-04-26 17:15:41.904 116 11451.70 46.55 56829.92 88888.00 2018-04-26 17:15:42.404 116 11451.69 46.49 56829.93 88888.00 2018-04-26 17:15:42.904 116 11451.67 46.51 56829.96 88888.00 2018-04-26 17:15:43.404 116 11451.68 46.51 56830.00 88888.00 2018-04-26 17:15:43.904 116 11451.77 46.49 56829.97 88888.00 2018-04-26 17:15:44.404 116 11451.78 46.47 56830.03 88888.00 2018-04-26 17:15:44.904 116 11451.83 46.44 56830.03 88888.00 2018-04-26 17:15:45.404 116 11451.88 46.41 56830.07 88888.00 2018-04-26 17:15:45.904 116 11451.89 46.44 56830.12 88888.00 2018-04-26 17:15:46.404 116 11451.89 46.48 56830.18 88888.00 2018-04-26 17:15:46.904 116 11451.97 46.48 56830.22 88888.00 2018-04-26 17:15:47.404 116 11451.98 46.49 56830.24 88888.00 2018-04-26 17:15:47.904 116 11451.96 46.57 56830.22 88888.00 2018-04-26 17:15:48.404 116 11452.03 46.58 56830.34 88888.00 2018-04-26 17:15:48.904 116 11451.99 46.54 56830.39 88888.00 2018-04-26 17:15:49.404 116 11452.03 46.54 56830.42 88888.00 2018-04-26 17:15:49.904 116 11452.11 46.58 56830.46 88888.00 2018-04-26 17:15:50.404 116 11452.04 46.54 56830.57 88888.00 2018-04-26 17:15:50.904 116 11452.05 46.59 56830.61 88888.00 2018-04-26 17:15:51.404 116 11452.14 46.60 56830.60 88888.00 2018-04-26 17:15:51.904 116 11452.16 46.62 56830.69 88888.00 2018-04-26 17:15:52.404 116 11452.16 46.67 56830.80 88888.00 2018-04-26 17:15:52.904 116 11452.19 46.68 56830.80 88888.00 2018-04-26 17:15:53.404 116 11452.26 46.64 56830.83 88888.00 2018-04-26 17:15:53.904 116 11452.23 46.64 56830.91 88888.00 2018-04-26 17:15:54.404 116 11452.29 46.69 56830.95 88888.00 2018-04-26 17:15:54.904 116 11452.33 46.74 56831.01 88888.00 2018-04-26 17:15:55.404 116 11452.30 46.69 56830.99 88888.00 2018-04-26 17:15:55.904 116 11452.31 46.69 56831.06 88888.00 2018-04-26 17:15:56.404 116 11452.34 46.74 56831.08 88888.00 2018-04-26 17:15:56.904 116 11452.30 46.75 56831.10 88888.00 2018-04-26 17:15:57.404 116 11452.34 46.74 56831.19 88888.00 2018-04-26 17:15:57.904 116 11452.43 46.72 56831.25 88888.00 2018-04-26 17:15:58.404 116 11452.41 46.73 56831.28 88888.00 2018-04-26 17:15:58.904 116 11452.32 46.76 56831.31 88888.00 2018-04-26 17:15:59.404 116 11452.39 46.75 56831.35 88888.00 2018-04-26 17:15:59.904 116 11452.44 46.76 56831.38 88888.00 2018-04-26 17:16:00.404 116 11452.33 46.79 56831.38 88888.00 2018-04-26 17:16:00.904 116 11452.27 46.78 56831.43 88888.00 2018-04-26 17:16:01.404 116 11452.34 46.79 56831.43 88888.00 2018-04-26 17:16:01.904 116 11452.37 46.82 56831.41 88888.00 2018-04-26 17:16:02.404 116 11452.40 46.83 56831.36 88888.00 2018-04-26 17:16:02.904 116 11452.38 46.80 56831.40 88888.00 2018-04-26 17:16:03.404 116 11452.32 46.78 56831.47 88888.00 2018-04-26 17:16:03.904 116 11452.29 46.82 56831.48 88888.00 2018-04-26 17:16:04.404 116 11452.33 46.85 56831.51 88888.00 2018-04-26 17:16:04.904 116 11452.31 46.78 56831.54 88888.00 2018-04-26 17:16:05.404 116 11452.32 46.83 56831.51 88888.00 2018-04-26 17:16:05.904 116 11452.39 46.86 56831.56 88888.00 2018-04-26 17:16:06.404 116 11452.34 46.86 56831.54 88888.00 2018-04-26 17:16:06.904 116 11452.30 46.85 56831.50 88888.00 2018-04-26 17:16:07.404 116 11452.37 46.87 56831.54 88888.00 2018-04-26 17:16:07.904 116 11452.50 46.86 56831.49 88888.00 2018-04-26 17:16:08.404 116 11452.46 46.86 56831.47 88888.00 2018-04-26 17:16:08.904 116 11452.47 46.92 56831.48 88888.00 2018-04-26 17:16:09.404 116 11452.52 46.91 56831.50 88888.00 2018-04-26 17:16:09.904 116 11452.52 46.88 56831.46 88888.00 2018-04-26 17:16:10.404 116 11452.50 46.89 56831.42 88888.00 2018-04-26 17:16:10.904 116 11452.55 46.88 56831.42 88888.00 2018-04-26 17:16:11.404 116 11452.57 46.91 56831.41 88888.00 2018-04-26 17:16:11.904 116 11452.57 46.93 56831.44 88888.00 2018-04-26 17:16:12.404 116 11452.61 46.91 56831.38 88888.00 2018-04-26 17:16:12.904 116 11452.62 46.87 56831.40 88888.00 2018-04-26 17:16:13.404 116 11452.60 46.93 56831.41 88888.00 2018-04-26 17:16:13.904 116 11452.71 46.89 56831.43 88888.00 2018-04-26 17:16:14.404 116 11452.74 46.91 56831.42 88888.00 2018-04-26 17:16:14.904 116 11452.67 46.93 56831.37 88888.00 2018-04-26 17:16:15.404 116 11452.73 46.96 56831.35 88888.00 2018-04-26 17:16:15.904 116 11452.78 46.99 56831.35 88888.00 2018-04-26 17:16:16.404 116 11452.81 46.95 56831.43 88888.00 2018-04-26 17:16:16.904 116 11452.82 47.01 56831.47 88888.00 2018-04-26 17:16:17.404 116 11452.88 46.98 56831.44 88888.00 2018-04-26 17:16:17.904 116 11452.88 46.94 56831.40 88888.00 2018-04-26 17:16:18.404 116 11452.85 46.96 56831.37 88888.00 2018-04-26 17:16:18.904 116 11452.92 46.96 56831.40 88888.00 2018-04-26 17:16:19.404 116 11452.94 46.98 56831.41 88888.00 2018-04-26 17:16:19.904 116 11452.97 46.96 56831.40 88888.00 2018-04-26 17:16:20.404 116 11453.00 47.00 56831.41 88888.00 2018-04-26 17:16:21.404 116 11452.97 47.00 56831.43 88888.00 2018-04-26 17:16:21.904 116 11453.01 46.99 56831.44 88888.00 2018-04-26 17:16:22.404 116 11453.03 46.99 56831.38 88888.00 2018-04-26 17:16:22.904 116 11453.07 47.02 56831.33 88888.00 2018-04-26 17:16:23.404 116 11453.16 47.03 56831.34 88888.00 2018-04-26 17:16:23.904 116 11453.20 47.02 56831.33 88888.00 2018-04-26 17:16:24.404 116 11453.21 47.01 56831.33 88888.00 2018-04-26 17:16:24.904 116 11453.29 47.06 56831.35 88888.00 2018-04-26 17:16:25.404 116 11453.25 47.09 56831.36 88888.00 2018-04-26 17:16:25.904 116 11453.22 47.10 56831.37 88888.00 2018-04-26 17:16:26.404 116 11453.17 47.10 56831.38 88888.00 2018-04-26 17:16:26.904 116 11453.29 47.12 56831.35 88888.00 2018-04-26 17:16:27.404 116 11453.35 47.10 56831.34 88888.00 2018-04-26 17:16:27.904 116 11453.38 47.07 56831.31 88888.00 2018-04-26 17:16:28.404 116 11453.41 47.07 56831.29 88888.00 2018-04-26 17:16:28.904 116 11453.43 47.07 56831.35 88888.00 2018-04-26 17:16:29.404 116 11453.45 47.09 56831.33 88888.00 2018-04-26 17:16:29.904 116 11453.59 47.15 56831.34 88888.00 2018-04-26 17:16:30.404 116 11453.57 47.20 56831.33 88888.00 2018-04-26 17:16:30.904 116 11453.56 47.21 56831.31 88888.00 2018-04-26 17:16:31.404 116 11453.59 47.21 56831.33 88888.00 2018-04-26 17:16:31.904 116 11453.62 47.20 56831.33 88888.00 2018-04-26 17:16:32.404 116 11453.56 47.22 56831.34 88888.00 2018-04-26 17:16:32.904 116 11453.65 47.27 56831.37 88888.00 2018-04-26 17:16:33.404 116 11453.71 47.29 56831.37 88888.00 2018-04-26 17:16:33.904 116 11453.65 47.27 56831.44 88888.00 2018-04-26 17:16:34.404 116 11453.64 47.27 56831.44 88888.00 2018-04-26 17:16:34.904 116 11453.72 47.36 56831.44 88888.00 2018-04-26 17:16:35.404 116 11453.72 47.34 56831.41 88888.00 2018-04-26 17:16:35.904 116 11453.73 47.34 56831.42 88888.00 2018-04-26 17:16:36.404 116 11453.78 47.36 56831.41 88888.00 2018-04-26 17:16:36.904 116 11453.72 47.39 56831.41 88888.00 2018-04-26 17:16:37.404 116 11453.70 47.36 56831.35 88888.00 2018-04-26 17:16:37.904 116 11453.79 47.36 56831.31 88888.00 2018-04-26 17:16:38.404 116 11453.84 47.41 56831.40 88888.00 2018-04-26 17:16:38.904 116 11453.76 47.41 56831.40 88888.00 2018-04-26 17:16:39.404 116 11453.76 47.44 56831.43 88888.00 2018-04-26 17:16:39.904 116 11453.77 47.49 56831.48 88888.00 2018-04-26 17:16:40.404 116 11453.75 47.51 56831.44 88888.00 2018-04-26 17:16:40.904 116 11453.76 47.50 56831.46 88888.00 2018-04-26 17:16:41.404 116 11453.78 47.53 56831.42 88888.00 2018-04-26 17:16:41.904 116 11453.77 47.55 56831.40 88888.00 2018-04-26 17:16:42.404 116 11453.72 47.58 56831.44 88888.00 2018-04-26 17:16:42.904 116 11453.73 47.58 56831.53 88888.00 2018-04-26 17:16:43.404 116 11453.72 47.53 56831.50 88888.00 2018-04-26 17:16:43.904 116 11453.72 47.57 56831.50 88888.00 2018-04-26 17:16:44.404 116 11453.72 47.60 56831.57 88888.00 2018-04-26 17:16:44.904 116 11453.72 47.62 56831.57 88888.00 2018-04-26 17:16:45.404 116 11453.73 47.68 56831.60 88888.00 2018-04-26 17:16:45.904 116 11453.80 47.71 56831.64 88888.00 2018-04-26 17:16:46.404 116 11453.82 47.76 56831.63 88888.00 2018-04-26 17:16:46.904 116 11453.72 47.80 56831.61 88888.00 2018-04-26 17:16:47.404 116 11453.76 47.81 56831.62 88888.00 2018-04-26 17:16:47.904 116 11453.82 47.85 56831.66 88888.00 2018-04-26 17:16:48.404 116 11453.78 47.88 56831.67 88888.00 2018-04-26 17:16:48.904 116 11453.76 47.97 56831.69 88888.00 2018-04-26 17:16:49.404 116 11453.79 48.02 56831.69 88888.00 2018-04-26 17:16:49.904 116 11453.76 48.07 56831.73 88888.00 2018-04-26 17:16:50.404 116 11453.73 48.12 56831.81 88888.00 2018-04-26 17:16:50.904 116 11453.79 48.11 56831.85 88888.00 2018-04-26 17:16:51.405 116 11453.75 48.15 56831.89 88888.00 2018-04-26 17:16:51.905 116 11453.78 48.17 56831.86 88888.00 2018-04-26 17:16:52.905 116 11453.82 48.19 56831.87 88888.00 2018-04-26 17:16:53.405 116 11453.80 48.24 56831.86 88888.00 2018-04-26 17:16:53.905 116 11453.79 48.30 56831.91 88888.00 2018-04-26 17:16:54.405 116 11453.84 48.32 56831.94 88888.00 2018-04-26 17:16:54.905 116 11453.80 48.32 56831.96 88888.00 2018-04-26 17:16:55.405 116 11453.84 48.31 56831.98 88888.00 2018-04-26 17:16:55.905 116 11453.90 48.30 56831.95 88888.00 2018-04-26 17:16:56.405 116 11453.83 48.36 56831.92 88888.00 2018-04-26 17:16:56.905 116 11453.83 48.39 56831.93 88888.00 2018-04-26 17:16:57.405 116 11453.90 48.39 56831.92 88888.00 2018-04-26 17:16:57.905 116 11453.84 48.38 56831.94 88888.00 2018-04-26 17:16:58.405 116 11453.83 48.44 56831.86 88888.00 2018-04-26 17:16:58.905 116 11453.87 48.45 56831.78 88888.00 2018-04-26 17:16:59.405 116 11453.92 48.43 56831.83 88888.00 2018-04-26 17:16:59.905 116 11453.96 48.43 56831.86 88888.00 2018-04-26 17:17:00.905 116 11453.85 48.44 56831.85 88888.00 2018-04-26 17:17:01.405 116 11453.82 48.48 56831.85 88888.00 2018-04-26 17:17:01.905 116 11453.86 48.49 56831.85 88888.00 2018-04-26 17:17:02.405 116 11453.89 48.48 56831.83 88888.00 2018-04-26 17:17:02.905 116 11453.86 48.44 56831.80 88888.00 2018-04-26 17:17:03.405 116 11453.75 48.39 56831.75 88888.00 2018-04-26 17:17:03.905 116 11453.86 48.44 56831.70 88888.00 2018-04-26 17:17:04.405 116 11453.79 48.44 56831.66 88888.00 2018-04-26 17:17:04.905 116 11453.83 48.48 56831.66 88888.00 2018-04-26 17:17:05.405 116 11453.85 48.44 56831.64 88888.00 2018-04-26 17:17:05.905 116 11453.83 48.42 56831.66 88888.00 2018-04-26 17:17:06.405 116 11453.78 48.45 56831.61 88888.00 2018-04-26 17:17:06.905 116 11453.78 48.44 56831.60 88888.00 2018-04-26 17:17:07.405 116 11453.79 48.38 56831.53 88888.00 2018-04-26 17:17:07.905 116 11453.73 48.41 56831.47 88888.00 2018-04-26 17:17:08.405 116 11453.80 48.41 56831.48 88888.00 2018-04-26 17:17:08.905 116 11453.84 48.36 56831.47 88888.00 2018-04-26 17:17:09.405 116 11453.80 48.35 56831.46 88888.00 2018-04-26 17:17:09.905 116 11453.78 48.32 56831.47 88888.00 2018-04-26 17:17:10.905 116 11453.68 48.29 56831.40 88888.00 2018-04-26 17:17:11.405 116 11453.71 48.31 56831.34 88888.00 2018-04-26 17:17:11.905 116 11453.70 48.35 56831.31 88888.00 2018-04-26 17:17:12.905 116 11453.52 48.36 56831.23 88888.00 2018-04-26 17:17:13.405 116 11453.55 48.34 56831.21 88888.00 2018-04-26 17:17:13.905 116 11453.53 48.31 56831.18 88888.00 2018-04-26 17:17:14.405 116 11453.49 48.32 56831.21 88888.00 2018-04-26 17:17:14.905 116 11453.53 48.29 56831.22 88888.00 2018-04-26 17:17:15.405 116 11453.55 48.30 56831.23 88888.00 2018-04-26 17:17:15.905 116 11453.45 48.30 56831.22 88888.00 2018-04-26 17:17:16.405 116 11453.51 48.29 56831.17 88888.00 2018-04-26 17:17:16.905 116 11453.46 48.25 56831.09 88888.00 2018-04-26 17:17:17.405 116 11453.44 48.24 56831.04 88888.00 2018-04-26 17:17:17.905 116 11453.48 48.31 56831.02 88888.00 2018-04-26 17:17:18.405 116 11453.48 48.28 56831.03 88888.00 2018-04-26 17:17:18.905 116 11453.39 48.25 56831.02 88888.00 2018-04-26 17:17:19.405 116 11453.38 48.28 56831.02 88888.00 2018-04-26 17:17:19.905 116 11453.41 48.28 56830.99 88888.00 2018-04-26 17:17:20.405 116 11453.38 48.30 56830.96 88888.00 2018-04-26 17:17:20.905 116 11453.27 48.30 56831.01 88888.00 2018-04-26 17:17:21.405 116 11453.34 48.34 56831.01 88888.00 2018-04-26 17:17:21.905 116 11453.31 48.35 56831.01 88888.00 2018-04-26 17:17:22.405 116 11453.27 48.34 56830.98 88888.00 2018-04-26 17:17:22.905 116 11453.23 48.36 56830.95 88888.00 2018-04-26 17:17:23.405 116 11453.23 48.39 56830.98 88888.00 2018-04-26 17:17:23.905 116 11453.20 48.38 56831.03 88888.00 2018-04-26 17:17:24.405 116 11453.17 48.39 56830.99 88888.00 2018-04-26 17:17:24.905 116 11453.18 48.37 56830.92 88888.00 2018-04-26 17:17:25.405 116 11453.14 48.34 56830.93 88888.00 2018-04-26 17:17:25.905 116 11453.13 48.39 56830.93 88888.00 2018-04-26 17:17:26.405 116 11453.16 48.43 56830.95 88888.00 2018-04-26 17:17:26.905 116 11453.14 48.41 56830.93 88888.00 2018-04-26 17:17:27.405 116 11453.07 48.41 56830.90 88888.00 2018-04-26 17:17:27.905 116 11453.13 48.48 56830.89 88888.00 2018-04-26 17:17:28.405 116 11453.09 48.50 56830.92 88888.00 2018-04-26 17:17:28.905 116 11453.06 48.50 56830.96 88888.00 2018-04-26 17:17:29.405 116 11453.17 48.50 56830.99 88888.00 2018-04-26 17:17:29.905 116 11453.10 48.49 56830.92 88888.00 2018-04-26 17:17:30.405 116 11453.01 48.53 56830.89 88888.00 2018-04-26 17:17:30.905 116 11453.04 48.53 56830.80 88888.00 2018-04-26 17:17:31.405 116 11453.04 48.51 56830.83 88888.00 2018-04-26 17:17:31.905 116 11453.02 48.51 56830.78 88888.00 2018-04-26 17:17:32.405 116 11453.03 48.50 56830.71 88888.00 2018-04-26 17:17:32.905 116 11452.96 48.49 56830.74 88888.00 2018-04-26 17:17:33.405 116 11452.89 48.49 56830.74 88888.00 2018-04-26 17:17:34.405 116 11452.93 48.53 56830.73 88888.00 2018-04-26 17:17:34.905 116 11452.88 48.55 56830.71 88888.00 2018-04-26 17:17:35.405 116 11452.79 48.56 56830.73 88888.00 2018-04-26 17:17:35.905 116 11452.82 48.55 56830.79 88888.00 2018-04-26 17:17:36.405 116 11452.80 48.55 56830.74 88888.00 2018-04-26 17:17:36.905 116 11452.82 48.59 56830.71 88888.00 2018-04-26 17:17:37.405 116 11452.83 48.57 56830.71 88888.00 2018-04-26 17:17:37.905 116 11452.72 48.56 56830.73 88888.00 2018-04-26 17:17:38.405 116 11452.62 48.57 56830.71 88888.00 2018-04-26 17:17:38.905 116 11452.65 48.57 56830.71 88888.00 2018-04-26 17:17:39.405 116 11452.52 48.57 56830.71 88888.00 2018-04-26 17:17:39.905 116 11452.44 48.53 56830.73 88888.00 2018-04-26 17:17:40.405 116 11452.43 48.52 56830.71 88888.00 2018-04-26 17:17:40.905 116 11452.34 48.55 56830.73 88888.00 2018-04-26 17:17:41.405 116 11452.33 48.53 56830.72 88888.00 2018-04-26 17:17:41.905 116 11452.37 48.48 56830.73 88888.00 2018-04-26 17:17:42.405 116 11452.30 48.42 56830.69 88888.00 2018-04-26 17:17:42.905 116 11452.21 48.38 56830.65 88888.00 2018-04-26 17:17:43.405 116 11452.14 48.42 56830.65 88888.00 2018-04-26 17:17:43.905 116 11452.20 48.43 56830.69 88888.00 2018-04-26 17:17:44.405 116 11452.16 48.41 56830.65 88888.00 2018-04-26 17:17:44.905 116 11452.10 48.43 56830.65 88888.00 2018-04-26 17:17:45.405 116 11452.07 48.43 56830.60 88888.00 2018-04-26 17:17:45.905 116 11452.06 48.35 56830.57 88888.00 2018-04-26 17:17:46.405 116 11451.98 48.37 56830.56 88888.00 2018-04-26 17:17:46.905 116 11452.02 48.39 56830.58 88888.00 2018-04-26 17:17:47.405 116 11451.97 48.29 56830.53 88888.00 2018-04-26 17:17:47.905 116 11451.89 48.25 56830.52 88888.00 2018-04-26 17:17:48.405 116 11451.90 48.24 56830.53 88888.00 2018-04-26 17:17:48.905 116 11451.88 48.23 56830.52 88888.00 2018-04-26 17:17:49.405 116 11451.76 48.22 56830.46 88888.00 2018-04-26 17:17:49.905 116 11451.76 48.24 56830.46 88888.00 2018-04-26 17:17:50.405 116 11451.70 48.19 56830.48 88888.00 2018-04-26 17:17:50.905 116 11451.69 48.12 56830.39 88888.00 2018-04-26 17:17:51.405 116 11451.65 48.07 56830.38 88888.00 2018-04-26 17:17:51.905 116 11451.65 48.10 56830.35 88888.00 2018-04-26 17:17:52.405 116 11451.67 48.08 56830.26 88888.00 2018-04-26 17:17:52.905 116 11451.67 48.05 56830.24 88888.00 2018-04-26 17:17:53.405 116 11451.65 48.00 56830.15 88888.00 2018-04-26 17:17:53.905 116 11451.58 47.91 56830.15 88888.00 2018-04-26 17:17:54.405 116 11451.58 47.85 56830.13 88888.00 2018-04-26 17:17:54.905 116 11451.55 47.82 56830.08 88888.00 2018-04-26 17:17:55.405 116 11451.48 47.82 56830.01 88888.00 2018-04-26 17:17:55.905 116 11451.36 47.84 56829.93 88888.00 2018-04-26 17:17:56.405 116 11451.35 47.78 56829.92 88888.00 2018-04-26 17:17:56.905 116 11451.33 47.69 56829.89 88888.00 2018-04-26 17:17:57.405 116 11451.32 47.62 56829.86 88888.00 2018-04-26 17:17:57.905 116 11451.40 47.62 56829.81 88888.00 2018-04-26 17:17:58.405 116 11451.40 47.58 56829.71 88888.00 2018-04-26 17:17:58.905 116 11451.28 47.50 56829.74 88888.00 2018-04-26 17:17:59.405 116 11451.21 47.51 56829.74 88888.00 2018-04-26 17:17:59.905 116 11451.23 47.47 56829.63 88888.00 2018-04-26 17:18:00.405 116 11451.25 47.43 56829.62 88888.00 2018-04-26 17:18:00.905 116 11451.22 47.41 56829.62 88888.00 2018-04-26 17:18:01.405 116 11451.20 47.40 56829.62 88888.00 2018-04-26 17:18:01.905 116 11451.15 47.41 56829.63 88888.00 2018-04-26 17:18:02.405 116 11451.14 47.44 56829.58 88888.00 2018-04-26 17:18:02.905 116 11451.08 47.48 56829.54 88888.00 2018-04-26 17:18:03.405 116 11451.06 47.42 56829.55 88888.00 2018-04-26 17:18:03.905 116 11451.07 47.34 56829.64 88888.00 2018-04-26 17:18:04.405 116 11451.13 47.28 56829.70 88888.00 2018-04-26 17:18:04.905 116 11451.11 47.21 56829.71 88888.00 2018-04-26 17:18:05.905 116 11450.90 47.23 56829.64 88888.00 2018-04-26 17:18:06.405 116 11450.97 47.17 56829.62 88888.00 2018-04-26 17:18:06.905 116 11450.94 47.13 56829.57 88888.00 2018-04-26 17:18:07.405 116 11450.91 47.14 56829.63 88888.00 2018-04-26 17:18:07.905 116 11450.90 47.16 56829.62 88888.00 2018-04-26 17:18:08.405 116 11450.92 47.14 56829.60 88888.00 2018-04-26 17:18:08.905 116 11450.92 47.20 56829.64 88888.00 2018-04-26 17:18:09.405 116 11450.91 47.22 56829.69 88888.00 2018-04-26 17:18:09.905 116 11450.85 47.21 56829.71 88888.00 2018-04-26 17:18:10.405 116 11450.92 47.16 56829.64 88888.00 2018-04-26 17:18:10.905 116 11450.87 47.16 56829.67 88888.00 2018-04-26 17:18:11.405 116 11450.77 47.16 56829.63 88888.00 2018-04-26 17:18:11.905 116 11450.72 47.16 56829.65 88888.00 2018-04-26 17:18:12.405 116 11450.75 47.15 56829.69 88888.00 2018-04-26 17:18:12.905 116 11450.78 47.09 56829.68 88888.00 2018-04-26 17:18:13.905 116 11450.71 47.13 56829.70 88888.00 2018-04-26 17:18:14.405 116 11450.68 47.14 56829.69 88888.00 2018-04-26 17:18:14.905 116 11450.60 47.14 56829.74 88888.00 2018-04-26 17:18:15.905 116 11450.56 47.10 56829.73 88888.00 2018-04-26 17:18:16.405 116 11450.49 47.05 56829.79 88888.00 2018-04-26 17:18:16.905 116 11450.49 47.07 56829.83 88888.00 2018-04-26 17:18:17.405 116 11450.47 47.09 56829.84 88888.00 2018-04-26 17:18:17.905 116 11450.42 47.06 56829.82 88888.00 2018-04-26 17:18:18.405 116 11450.40 47.08 56829.82 88888.00 2018-04-26 17:18:18.905 116 11450.42 47.08 56829.81 88888.00 2018-04-26 17:18:19.405 116 11450.37 47.02 56829.87 88888.00 2018-04-26 17:18:19.905 116 11450.31 47.05 56829.92 88888.00 2018-04-26 17:18:20.405 116 11450.33 47.02 56829.96 88888.00 2018-04-26 17:18:20.905 116 11450.28 46.95 56829.95 88888.00 2018-04-26 17:18:21.405 116 11450.22 46.94 56829.86 88888.00 2018-04-26 17:18:21.905 116 11450.22 46.95 56829.86 88888.00 2018-04-26 17:18:22.405 116 11450.21 46.93 56829.87 88888.00 2018-04-26 17:18:22.905 116 11450.08 46.89 56829.88 88888.00 2018-04-26 17:18:23.405 116 11450.09 46.92 56829.82 88888.00 2018-04-26 17:18:23.905 116 11450.02 46.83 56829.80 88888.00 2018-04-26 17:18:24.405 116 11449.90 46.79 56829.80 88888.00 2018-04-26 17:18:24.905 116 11450.00 46.80 56829.77 88888.00 2018-04-26 17:18:25.405 116 11450.01 46.78 56829.68 88888.00 2018-04-26 17:18:25.905 116 11449.88 46.72 56829.65 88888.00 2018-04-26 17:18:26.405 116 11449.91 46.68 56829.76 88888.00 2018-04-26 17:18:26.905 116 11449.88 46.61 56829.73 88888.00 2018-04-26 17:18:27.405 116 11449.88 46.55 56829.68 88888.00 2018-04-26 17:18:27.905 116 11449.81 46.52 56829.62 88888.00 2018-04-26 17:18:28.405 116 11449.83 46.51 56829.56 88888.00 2018-04-26 17:18:28.905 116 11449.77 46.46 56829.56 88888.00 2018-04-26 17:18:29.405 116 11449.68 46.38 56829.51 88888.00 2018-04-26 17:18:29.905 116 11449.72 46.32 56829.48 88888.00 2018-04-26 17:18:30.405 116 11449.79 46.31 56829.43 88888.00 2018-04-26 17:18:30.905 116 11449.72 46.25 56829.38 88888.00 2018-04-26 17:18:31.405 116 11449.69 46.19 56829.36 88888.00 2018-04-26 17:18:31.905 116 11449.67 46.12 56829.35 88888.00 2018-04-26 17:18:32.405 116 11449.54 46.01 56829.30 88888.00 2018-04-26 17:18:32.905 116 11449.48 45.99 56829.22 88888.00 2018-04-26 17:18:33.405 116 11449.49 45.93 56829.16 88888.00 2018-04-26 17:18:33.905 116 11449.45 45.89 56829.12 88888.00 2018-04-26 17:18:34.405 116 11449.51 45.81 56829.10 88888.00 2018-04-26 17:18:34.905 116 11449.49 45.73 56829.03 88888.00 2018-04-26 17:18:35.405 116 11449.36 45.60 56828.99 88888.00 2018-04-26 17:18:35.905 116 11449.34 45.58 56828.96 88888.00 2018-04-26 17:18:36.405 116 11449.36 45.58 56828.97 88888.00 2018-04-26 17:18:36.905 116 11449.40 45.52 56828.96 88888.00 2018-04-26 17:18:37.405 116 11449.34 45.44 56828.87 88888.00 2018-04-26 17:18:37.905 116 11449.40 45.42 56828.84 88888.00 2018-04-26 17:18:38.405 116 11449.42 45.33 56828.84 88888.00 2018-04-26 17:18:38.905 116 11449.29 45.29 56828.81 88888.00 2018-04-26 17:18:39.405 116 11449.34 45.25 56828.79 88888.00 2018-04-26 17:18:39.905 116 11449.29 45.18 56828.72 88888.00 2018-04-26 17:18:40.405 116 11449.20 45.13 56828.73 88888.00 2018-04-26 17:18:40.905 116 11449.25 45.15 56828.81 88888.00 2018-04-26 17:18:41.405 116 11449.27 45.15 56828.85 88888.00 2018-04-26 17:18:41.905 116 11449.24 45.09 56828.80 88888.00 2018-04-26 17:18:42.405 116 11449.24 45.09 56828.78 88888.00 2018-04-26 17:18:42.905 116 11449.25 45.08 56828.78 88888.00 2018-04-26 17:18:43.405 116 11449.17 45.06 56828.85 88888.00 2018-04-26 17:18:43.905 116 11449.14 45.04 56828.90 88888.00 2018-04-26 17:18:44.405 116 11449.14 44.97 56828.94 88888.00 2018-04-26 17:18:44.905 116 11449.11 44.92 56828.93 88888.00 2018-04-26 17:18:45.405 116 11449.18 44.97 56828.87 88888.00 2018-04-26 17:18:45.905 116 11449.24 44.99 56828.92 88888.00 2018-04-26 17:18:46.405 116 11449.18 44.96 56828.94 88888.00 2018-04-26 17:18:46.905 116 11449.15 44.97 56829.00 88888.00 2018-04-26 17:18:47.405 116 11449.19 45.04 56829.10 88888.00 2018-04-26 17:18:47.905 116 11449.20 44.98 56829.13 88888.00 2018-04-26 17:18:48.405 116 11449.15 44.95 56829.22 88888.00 2018-04-26 17:18:48.905 116 11449.20 44.99 56829.29 88888.00 2018-04-26 17:18:49.405 116 11449.25 44.99 56829.24 88888.00 2018-04-26 17:18:49.905 116 11449.24 44.99 56829.32 88888.00 2018-04-26 17:18:50.405 116 11449.27 45.01 56829.35 88888.00 2018-04-26 17:18:50.905 116 11449.35 45.01 56829.35 88888.00 2018-04-26 17:18:51.405 116 11449.36 45.01 56829.36 88888.00 2018-04-26 17:18:51.905 116 11449.33 44.95 56829.37 88888.00 2018-04-26 17:18:52.405 116 11449.34 44.95 56829.41 88888.00 2018-04-26 17:18:52.905 116 11449.35 44.98 56829.47 88888.00 2018-04-26 17:18:53.405 116 11449.35 44.97 56829.54 88888.00 2018-04-26 17:18:53.905 116 11449.39 44.92 56829.56 88888.00 2018-04-26 17:18:54.405 116 11449.38 44.92 56829.55 88888.00 2018-04-26 17:18:54.905 116 11449.35 44.89 56829.61 88888.00 2018-04-26 17:18:55.405 116 11449.42 44.90 56829.60 88888.00 2018-04-26 17:18:55.906 116 11449.47 44.94 56829.65 88888.00 2018-04-26 17:18:56.406 116 11449.46 44.92 56829.69 88888.00 2018-04-26 17:18:56.906 116 11449.51 44.97 56829.67 88888.00 2018-04-26 17:18:57.406 116 11449.51 44.91 56829.68 88888.00 2018-04-26 17:18:57.906 116 11449.55 44.82 56829.75 88888.00 2018-04-26 17:18:58.406 116 11449.55 44.84 56829.76 88888.00 2018-04-26 17:18:58.906 116 11449.55 44.85 56829.79 88888.00 2018-04-26 17:18:59.406 116 11449.53 44.84 56829.77 88888.00 2018-04-26 17:18:59.906 116 11449.53 44.84 56829.79 88888.00 2018-04-26 17:19:00.406 116 11449.55 44.81 56829.82 88888.00 2018-04-26 17:19:00.906 116 11449.54 44.81 56829.82 88888.00 2018-04-26 17:19:01.406 116 11449.47 44.78 56829.83 88888.00 2018-04-26 17:19:01.906 116 11449.48 44.81 56829.86 88888.00 2018-04-26 17:19:02.406 116 11449.51 44.79 56829.89 88888.00 2018-04-26 17:19:02.906 116 11449.51 44.78 56829.87 88888.00 2018-04-26 17:19:03.406 116 11449.56 44.79 56829.97 88888.00 2018-04-26 17:19:03.906 116 11449.56 44.83 56830.05 88888.00 2018-04-26 17:19:04.406 116 11449.46 44.82 56830.08 88888.00 2018-04-26 17:19:04.906 116 11449.45 44.82 56830.13 88888.00 2018-04-26 17:19:05.406 116 11449.54 44.79 56830.14 88888.00 2018-04-26 17:19:05.906 116 11449.49 44.77 56830.19 88888.00 2018-04-26 17:19:06.406 116 11449.45 44.79 56830.25 88888.00 2018-04-26 17:19:06.906 116 11449.55 44.79 56830.18 88888.00 2018-04-26 17:19:07.406 116 11449.51 44.78 56830.21 88888.00 2018-04-26 17:19:07.906 116 11449.53 44.85 56830.31 88888.00 2018-04-26 17:19:08.406 116 11449.61 44.79 56830.38 88888.00 2018-04-26 17:19:08.906 116 11449.60 44.83 56830.33 88888.00 2018-04-26 17:19:09.406 116 11449.52 44.79 56830.38 88888.00 2018-04-26 17:19:09.906 116 11449.55 44.78 56830.40 88888.00 2018-04-26 17:19:10.406 116 11449.59 44.77 56830.40 88888.00 2018-04-26 17:19:10.906 116 11449.53 44.79 56830.45 88888.00 2018-04-26 17:19:11.406 116 11449.59 44.77 56830.50 88888.00 2018-04-26 17:19:11.906 116 11449.63 44.76 56830.53 88888.00 2018-04-26 17:19:12.406 116 11449.62 44.75 56830.54 88888.00 2018-04-26 17:19:12.906 116 11449.59 44.81 56830.60 88888.00 2018-04-26 17:19:13.406 116 11449.65 44.77 56830.69 88888.00 2018-04-26 17:19:13.906 116 11449.62 44.71 56830.66 88888.00 2018-04-26 17:19:14.406 116 11449.65 44.74 56830.66 88888.00 2018-04-26 17:19:14.906 116 11449.68 44.74 56830.70 88888.00 2018-04-26 17:19:15.406 116 11449.65 44.70 56830.71 88888.00 2018-04-26 17:19:15.906 116 11449.66 44.70 56830.70 88888.00 2018-04-26 17:19:16.406 116 11449.72 44.68 56830.71 88888.00 2018-04-26 17:19:16.906 116 11449.77 44.58 56830.67 88888.00 2018-04-26 17:19:17.406 116 11449.75 44.58 56830.71 88888.00 2018-04-26 17:19:17.906 116 11449.81 44.62 56830.74 88888.00 2018-04-26 17:19:18.406 116 11449.82 44.53 56830.71 88888.00 2018-04-26 17:19:18.906 116 11449.76 44.50 56830.69 88888.00 2018-04-26 17:19:19.406 116 11449.80 44.49 56830.70 88888.00 2018-04-26 17:19:19.906 116 11449.90 44.42 56830.65 88888.00 2018-04-26 17:19:20.406 116 11449.87 44.38 56830.63 88888.00 2018-04-26 17:19:20.906 116 11449.87 44.40 56830.66 88888.00 2018-04-26 17:19:21.406 116 11449.88 44.35 56830.60 88888.00 2018-04-26 17:19:21.906 116 11449.83 44.34 56830.54 88888.00 2018-04-26 17:19:22.406 116 11449.79 44.29 56830.50 88888.00 2018-04-26 17:19:22.906 116 11449.86 44.24 56830.48 88888.00 2018-04-26 17:19:23.406 116 11449.91 44.20 56830.41 88888.00 2018-04-26 17:19:23.906 116 11449.87 44.14 56830.38 88888.00 2018-04-26 17:19:24.406 116 11449.97 44.13 56830.29 88888.00 2018-04-26 17:19:24.906 116 11449.94 44.10 56830.26 88888.00 2018-04-26 17:19:25.406 116 11449.82 44.08 56830.18 88888.00 2018-04-26 17:19:25.906 116 11449.91 44.06 56830.19 88888.00 2018-04-26 17:19:26.406 116 11449.98 44.01 56830.16 88888.00 2018-04-26 17:19:26.906 116 11449.95 43.94 56830.13 88888.00 2018-04-26 17:19:27.406 116 11449.91 43.92 56830.08 88888.00 2018-04-26 17:19:27.906 116 11450.00 43.90 56830.05 88888.00 2018-04-26 17:19:28.906 116 11449.95 43.81 56829.95 88888.00 2018-04-26 17:19:29.406 116 11450.00 43.75 56829.92 88888.00 2018-04-26 17:19:29.906 116 11449.96 43.70 56829.84 88888.00 2018-04-26 17:19:30.406 116 11449.93 43.66 56829.79 88888.00 2018-04-26 17:19:30.906 116 11450.00 43.60 56829.80 88888.00 2018-04-26 17:19:31.406 116 11449.98 43.54 56829.80 88888.00 2018-04-26 17:19:31.906 116 11449.93 43.53 56829.79 88888.00 2018-04-26 17:19:32.406 116 11449.95 43.49 56829.80 88888.00 2018-04-26 17:19:32.906 116 11450.01 43.47 56829.68 88888.00 2018-04-26 17:19:33.406 116 11450.01 43.43 56829.62 88888.00 2018-04-26 17:19:33.906 116 11450.09 43.39 56829.58 88888.00 2018-04-26 17:19:34.406 116 11450.08 43.36 56829.57 88888.00 2018-04-26 17:19:34.906 116 11450.07 43.31 56829.56 88888.00 2018-04-26 17:19:35.406 116 11450.14 43.29 56829.51 88888.00 2018-04-26 17:19:35.906 116 11450.18 43.26 56829.52 88888.00 2018-04-26 17:19:36.406 116 11450.12 43.22 56829.54 88888.00 2018-04-26 17:19:36.906 116 11450.07 43.22 56829.57 88888.00 2018-04-26 17:19:37.406 116 11450.12 43.21 56829.58 88888.00 2018-04-26 17:19:37.906 116 11450.15 43.20 56829.57 88888.00 2018-04-26 17:19:38.406 116 11450.10 43.18 56829.57 88888.00 2018-04-26 17:19:38.906 116 11450.21 43.19 56829.54 88888.00 2018-04-26 17:19:39.406 116 11450.26 43.19 56829.57 88888.00 2018-04-26 17:19:39.906 116 11450.21 43.15 56829.58 88888.00 2018-04-26 17:19:40.406 116 11450.26 43.17 56829.62 88888.00 2018-04-26 17:19:40.906 116 11450.30 43.18 56829.65 88888.00 2018-04-26 17:19:41.406 116 11450.25 43.15 56829.67 88888.00 2018-04-26 17:19:41.906 116 11450.30 43.13 56829.68 88888.00 2018-04-26 17:19:42.406 116 11450.38 43.09 56829.69 88888.00 2018-04-26 17:19:42.906 116 11450.33 43.11 56829.75 88888.00 2018-04-26 17:19:43.406 116 11450.38 43.15 56829.86 88888.00 2018-04-26 17:19:43.906 116 11450.45 43.13 56829.89 88888.00 2018-04-26 17:19:44.406 116 11450.43 43.13 56829.93 88888.00 2018-04-26 17:19:44.906 116 11450.42 43.20 56829.96 88888.00 2018-04-26 17:19:45.406 116 11450.47 43.19 56830.03 88888.00 2018-04-26 17:19:45.906 116 11450.44 43.20 56830.06 88888.00 2018-04-26 17:19:46.406 116 11450.37 43.21 56830.15 88888.00 2018-04-26 17:19:46.906 116 11450.50 43.20 56830.22 88888.00 2018-04-26 17:19:47.406 116 11450.53 43.18 56830.24 88888.00 2018-04-26 17:19:47.906 116 11450.46 43.21 56830.29 88888.00 2018-04-26 17:19:48.406 116 11450.56 43.26 56830.32 88888.00 2018-04-26 17:19:48.906 116 11450.58 43.24 56830.38 88888.00 2018-04-26 17:19:49.406 116 11450.58 43.25 56830.48 88888.00 2018-04-26 17:19:49.906 116 11450.65 43.28 56830.57 88888.00 2018-04-26 17:19:50.406 116 11450.65 43.27 56830.59 88888.00 2018-04-26 17:19:50.906 116 11450.59 43.24 56830.58 88888.00 2018-04-26 17:19:51.406 116 11450.67 43.25 56830.63 88888.00 2018-04-26 17:19:51.906 116 11450.71 43.29 56830.73 88888.00 2018-04-26 17:19:52.406 116 11450.74 43.34 56830.73 88888.00 2018-04-26 17:19:52.906 116 11450.86 43.38 56830.78 88888.00 2018-04-26 17:19:53.406 116 11450.86 43.42 56830.90 88888.00 2018-04-26 17:19:53.906 116 11450.82 43.41 56830.91 88888.00 2018-04-26 17:19:54.406 116 11450.79 43.46 56830.99 88888.00 2018-04-26 17:19:54.906 116 11450.91 43.59 56831.09 88888.00 2018-04-26 17:19:55.406 116 11450.90 43.60 56831.10 88888.00 2018-04-26 17:19:55.906 116 11450.92 43.63 56831.18 88888.00 2018-04-26 17:19:56.406 116 11450.94 43.66 56831.24 88888.00 2018-04-26 17:19:56.906 116 11450.95 43.63 56831.25 88888.00 2018-04-26 17:19:57.406 116 11450.94 43.66 56831.31 88888.00 2018-04-26 17:19:57.906 116 11451.01 43.70 56831.42 88888.00 2018-04-26 17:19:58.406 116 11451.07 43.73 56831.47 88888.00 2018-04-26 17:19:58.906 116 11450.98 43.73 56831.54 88888.00 2018-04-26 17:19:59.406 116 11451.01 43.79 56831.56 88888.00 2018-04-26 17:20:00.406 116 11450.82 43.87 56831.55 88888.00 2018-04-26 17:20:00.906 116 11450.81 43.94 56831.62 88888.00 2018-04-26 17:20:01.406 116 11450.88 43.94 56831.57 88888.00 2018-04-26 17:20:01.906 116 11450.87 43.94 56831.54 88888.00 2018-04-26 17:20:02.406 116 11450.91 44.00 56831.66 88888.00 2018-04-26 17:20:02.906 116 11451.01 44.04 56831.72 88888.00 2018-04-26 17:20:03.406 116 11450.90 44.04 56831.78 88888.00 2018-04-26 17:20:03.906 116 11450.87 44.08 56831.79 88888.00 2018-04-26 17:20:04.406 116 11450.91 44.08 56831.85 88888.00 2018-04-26 17:20:04.906 116 11451.00 44.09 56831.88 88888.00 2018-04-26 17:20:05.406 116 11450.95 44.10 56831.95 88888.00 2018-04-26 17:20:05.906 116 11451.01 44.13 56832.00 88888.00 2018-04-26 17:20:06.406 116 11451.04 44.17 56831.99 88888.00 2018-04-26 17:20:06.906 116 11450.97 44.17 56832.02 88888.00 2018-04-26 17:20:07.406 116 11451.08 44.20 56832.10 88888.00 2018-04-26 17:20:07.906 116 11451.12 44.13 56832.05 88888.00 2018-04-26 17:20:08.406 116 11451.05 44.11 56832.08 88888.00 2018-04-26 17:20:08.906 116 11451.13 44.09 56832.10 88888.00 2018-04-26 17:20:09.406 116 11451.15 44.11 56832.14 88888.00 2018-04-26 17:20:09.906 116 11451.04 44.15 56832.10 88888.00 2018-04-26 17:20:10.406 116 11451.05 44.17 56832.12 88888.00 2018-04-26 17:20:10.906 116 11451.05 44.19 56832.17 88888.00 2018-04-26 17:20:11.406 116 11451.07 44.17 56832.20 88888.00 2018-04-26 17:20:11.906 116 11451.04 44.17 56832.18 88888.00 2018-04-26 17:20:12.406 116 11451.09 44.13 56832.21 88888.00 2018-04-26 17:20:12.906 116 11451.13 44.16 56832.20 88888.00 2018-04-26 17:20:13.406 116 11451.09 44.17 56832.15 88888.00 2018-04-26 17:20:13.906 116 11451.11 44.17 56832.11 88888.00 2018-04-26 17:20:14.406 116 11451.15 44.20 56832.11 88888.00 2018-04-26 17:20:14.906 116 11451.14 44.20 56832.10 88888.00 2018-04-26 17:20:15.406 116 11451.15 44.24 56832.02 88888.00 2018-04-26 17:20:15.906 116 11451.22 44.20 56831.99 88888.00 2018-04-26 17:20:16.406 116 11451.21 44.15 56831.99 88888.00 2018-04-26 17:20:16.906 116 11451.21 44.17 56832.02 88888.00 2018-04-26 17:20:17.406 116 11451.33 44.16 56831.98 88888.00 2018-04-26 17:20:17.906 116 11451.28 44.13 56831.95 88888.00 2018-04-26 17:20:18.406 116 11451.26 44.15 56831.96 88888.00 2018-04-26 17:20:18.906 116 11451.29 44.15 56831.95 88888.00 2018-04-26 17:20:19.406 116 11451.28 44.14 56831.98 88888.00 2018-04-26 17:20:19.906 116 11451.28 44.17 56831.95 88888.00 2018-04-26 17:20:20.406 116 11451.26 44.11 56831.89 88888.00 2018-04-26 17:20:20.906 116 11451.28 44.07 56831.91 88888.00 2018-04-26 17:20:21.406 116 11451.27 44.07 56831.86 88888.00 2018-04-26 17:20:21.906 116 11451.34 44.13 56831.93 88888.00 2018-04-26 17:20:22.406 116 11451.39 44.11 56831.91 88888.00 2018-04-26 17:20:22.906 116 11451.40 44.10 56831.85 88888.00 2018-04-26 17:20:23.406 116 11451.40 44.11 56831.80 88888.00 2018-04-26 17:20:23.906 116 11451.46 44.07 56831.78 88888.00 2018-04-26 17:20:24.406 116 11451.43 44.04 56831.74 88888.00 2018-04-26 17:20:24.906 116 11451.46 44.06 56831.80 88888.00 2018-04-26 17:20:25.406 116 11451.51 44.09 56831.75 88888.00 2018-04-26 17:20:25.906 116 11451.47 44.10 56831.69 88888.00 2018-04-26 17:20:26.406 116 11451.49 44.08 56831.66 88888.00 2018-04-26 17:20:26.906 116 11451.55 44.04 56831.73 88888.00 2018-04-26 17:20:27.406 116 11451.55 44.02 56831.68 88888.00 2018-04-26 17:20:27.906 116 11451.44 44.07 56831.60 88888.00 2018-04-26 17:20:28.406 116 11451.46 44.08 56831.56 88888.00 2018-04-26 17:20:28.906 116 11451.48 44.06 56831.59 88888.00 2018-04-26 17:20:29.406 116 11451.49 44.06 56831.57 88888.00 2018-04-26 17:20:29.906 116 11451.53 44.06 56831.56 88888.00 2018-04-26 17:20:30.406 116 11451.58 44.09 56831.54 88888.00 2018-04-26 17:20:30.906 116 11451.56 44.07 56831.46 88888.00 2018-04-26 17:20:31.406 116 11451.54 44.09 56831.54 88888.00 2018-04-26 17:20:31.906 116 11451.54 44.14 56831.53 88888.00 2018-04-26 17:20:32.406 116 11451.48 44.13 56831.51 88888.00 2018-04-26 17:20:32.906 116 11451.64 44.16 56831.54 88888.00 2018-04-26 17:20:33.406 116 11451.81 44.23 56831.56 88888.00 2018-04-26 17:20:33.906 116 11451.77 44.20 56831.54 88888.00 2018-04-26 17:20:34.406 116 11451.72 44.17 56831.62 88888.00 2018-04-26 17:20:34.906 116 11451.77 44.21 56831.61 88888.00 2018-04-26 17:20:35.406 116 11451.77 44.20 56831.61 88888.00 2018-04-26 17:20:35.906 116 11451.68 44.23 56831.63 88888.00 2018-04-26 17:20:36.406 116 11451.77 44.27 56831.61 88888.00 2018-04-26 17:20:36.906 116 11451.71 44.26 56831.57 88888.00 2018-04-26 17:20:37.406 116 11451.71 44.30 56831.64 88888.00 2018-04-26 17:20:37.906 116 11451.76 44.33 56831.66 88888.00 2018-04-26 17:20:38.406 116 11451.78 44.37 56831.64 88888.00 2018-04-26 17:20:38.906 116 11451.77 44.37 56831.63 88888.00 2018-04-26 17:20:39.406 116 11451.79 44.42 56831.68 88888.00 2018-04-26 17:20:39.906 116 11451.77 44.43 56831.67 88888.00 2018-04-26 17:20:40.406 116 11451.75 44.43 56831.67 88888.00 2018-04-26 17:20:40.906 116 11451.79 44.48 56831.73 88888.00 2018-04-26 17:20:41.406 116 11451.81 44.47 56831.74 88888.00 2018-04-26 17:20:41.906 116 11451.81 44.50 56831.70 88888.00 2018-04-26 17:20:42.406 116 11451.77 44.55 56831.70 88888.00 2018-04-26 17:20:42.906 116 11451.77 44.62 56831.78 88888.00 2018-04-26 17:20:43.406 116 11451.71 44.62 56831.76 88888.00 2018-04-26 17:20:43.906 116 11451.75 44.62 56831.82 88888.00 2018-04-26 17:20:44.406 116 11451.79 44.64 56831.87 88888.00 2018-04-26 17:20:44.906 116 11451.77 44.67 56831.92 88888.00 2018-04-26 17:20:45.406 116 11451.75 44.76 56832.00 88888.00 2018-04-26 17:20:45.906 116 11451.83 44.78 56831.99 88888.00 2018-04-26 17:20:46.406 116 11451.82 44.78 56832.00 88888.00 2018-04-26 17:20:46.906 116 11451.77 44.85 56832.05 88888.00 2018-04-26 17:20:47.406 116 11451.78 44.89 56832.10 88888.00 2018-04-26 17:20:47.906 116 11451.77 44.85 56832.15 88888.00 2018-04-26 17:20:48.406 116 11451.77 44.85 56832.13 88888.00 2018-04-26 17:20:48.906 116 11451.78 44.94 56832.15 88888.00 2018-04-26 17:20:49.906 116 11451.75 44.98 56832.25 88888.00 2018-04-26 17:20:50.406 116 11451.79 45.01 56832.30 88888.00 2018-04-26 17:20:50.906 116 11451.78 45.04 56832.26 88888.00 2018-04-26 17:20:51.406 116 11451.71 45.06 56832.24 88888.00 2018-04-26 17:20:51.906 116 11451.71 45.11 56832.33 88888.00 2018-04-26 17:20:52.406 116 11451.75 45.11 56832.38 88888.00 2018-04-26 17:20:52.906 116 11451.74 45.13 56832.41 88888.00 2018-04-26 17:20:53.406 116 11451.75 45.17 56832.45 88888.00 2018-04-26 17:20:53.906 116 11451.77 45.21 56832.41 88888.00 2018-04-26 17:20:54.406 116 11451.77 45.21 56832.44 88888.00 2018-04-26 17:20:54.907 116 11451.77 45.17 56832.50 88888.00 2018-04-26 17:20:55.407 116 11451.72 45.23 56832.46 88888.00 2018-04-26 17:20:55.907 116 11451.75 45.26 56832.44 88888.00 2018-04-26 17:20:56.407 116 11451.79 45.31 56832.47 88888.00 2018-04-26 17:20:56.907 116 11451.78 45.30 56832.46 88888.00 2018-04-26 17:20:57.407 116 11451.78 45.33 56832.50 88888.00 2018-04-26 17:20:57.907 116 11451.72 45.33 56832.47 88888.00 2018-04-26 17:20:58.407 116 11451.72 45.37 56832.46 88888.00 2018-04-26 17:20:58.907 116 11451.78 45.42 56832.50 88888.00 2018-04-26 17:20:59.407 116 11451.72 45.39 56832.52 88888.00 2018-04-26 17:20:59.907 116 11451.68 45.44 56832.53 88888.00 2018-04-26 17:21:00.407 116 11451.76 45.44 56832.59 88888.00 2018-04-26 17:21:00.907 116 11451.81 45.46 56832.53 88888.00 2018-04-26 17:21:01.407 116 11451.76 45.46 56832.52 88888.00 2018-04-26 17:21:01.907 116 11451.77 45.52 56832.58 88888.00 2018-04-26 17:21:02.407 116 11451.77 45.55 56832.63 88888.00 2018-04-26 17:21:02.907 116 11451.77 45.52 56832.60 88888.00 2018-04-26 17:21:03.407 116 11451.84 45.50 56832.56 88888.00 2018-04-26 17:21:03.907 116 11451.79 45.52 56832.57 88888.00 2018-04-26 17:21:04.407 116 11451.77 45.53 56832.60 88888.00 2018-04-26 17:21:04.907 116 11451.75 45.59 56832.62 88888.00 2018-04-26 17:21:05.407 116 11451.75 45.56 56832.66 88888.00 2018-04-26 17:21:05.907 116 11451.70 45.57 56832.63 88888.00 2018-04-26 17:21:06.407 116 11451.72 45.60 56832.57 88888.00 2018-04-26 17:21:06.907 116 11451.77 45.66 56832.55 88888.00 2018-04-26 17:21:07.407 116 11451.69 45.65 56832.57 88888.00 2018-04-26 17:21:07.907 116 11451.67 45.69 56832.55 88888.00 2018-04-26 17:21:08.407 116 11451.68 45.71 56832.53 88888.00 2018-04-26 17:21:08.907 116 11451.60 45.71 56832.50 88888.00 2018-04-26 17:21:09.407 116 11451.54 45.74 56832.52 88888.00 2018-04-26 17:21:09.907 116 11451.61 45.77 56832.56 88888.00 2018-04-26 17:21:10.407 116 11451.64 45.72 56832.52 88888.00 2018-04-26 17:21:10.907 116 11451.61 45.76 56832.51 88888.00 2018-04-26 17:21:11.407 116 11451.65 45.77 56832.45 88888.00 2018-04-26 17:21:11.907 116 11451.65 45.78 56832.44 88888.00 2018-04-26 17:21:12.407 116 11451.57 45.77 56832.41 88888.00 2018-04-26 17:21:13.407 116 11451.60 45.78 56832.37 88888.00 2018-04-26 17:21:13.907 116 11451.53 45.78 56832.32 88888.00 2018-04-26 17:21:14.407 116 11451.49 45.81 56832.27 88888.00 2018-04-26 17:21:14.907 116 11451.53 45.81 56832.24 88888.00 2018-04-26 17:21:15.407 116 11451.50 45.78 56832.23 88888.00 2018-04-26 17:21:15.907 116 11451.50 45.83 56832.23 88888.00 2018-04-26 17:21:16.407 116 11451.49 45.89 56832.19 88888.00 2018-04-26 17:21:16.907 116 11451.39 45.90 56832.13 88888.00 2018-04-26 17:21:17.407 116 11451.36 45.90 56832.17 88888.00 2018-04-26 17:21:17.907 116 11451.46 45.91 56832.14 88888.00 2018-04-26 17:21:18.407 116 11451.40 45.89 56832.08 88888.00 2018-04-26 17:21:18.907 116 11451.35 45.91 56832.02 88888.00 2018-04-26 17:21:19.407 116 11451.37 45.91 56832.05 88888.00 2018-04-26 17:21:19.907 116 11451.35 45.86 56832.02 88888.00 2018-04-26 17:21:20.407 116 11451.32 45.84 56831.99 88888.00 2018-04-26 17:21:20.907 116 11451.30 45.85 56831.94 88888.00 2018-04-26 17:21:21.407 116 11451.36 45.83 56831.89 88888.00 2018-04-26 17:21:21.907 116 11451.27 45.80 56831.83 88888.00 2018-04-26 17:21:22.407 116 11451.28 45.79 56831.85 88888.00 2018-04-26 17:21:22.907 116 11451.51 45.74 56831.95 88888.00 2018-04-26 17:21:23.407 116 11451.56 45.77 56831.96 88888.00 2018-04-26 17:21:23.907 116 11451.55 45.78 56831.93 88888.00 2018-04-26 17:21:24.407 116 11451.55 45.80 56831.89 88888.00 2018-04-26 17:21:24.907 116 11451.47 45.79 56831.87 88888.00 2018-04-26 17:21:25.407 116 11451.43 45.83 56831.85 88888.00 2018-04-26 17:21:25.907 116 11451.43 45.83 56831.78 88888.00 2018-04-26 17:21:26.407 116 11451.34 45.80 56831.78 88888.00 2018-04-26 17:21:26.907 116 11451.36 45.86 56831.75 88888.00 2018-04-26 17:21:27.407 116 11451.44 45.89 56831.73 88888.00 2018-04-26 17:21:27.907 116 11451.41 45.83 56831.72 88888.00 2018-04-26 17:21:28.407 116 11451.34 45.79 56831.68 88888.00 2018-04-26 17:21:28.907 116 11451.41 45.79 56831.63 88888.00 2018-04-26 17:21:29.407 116 11451.37 45.78 56831.60 88888.00 2018-04-26 17:21:29.907 116 11451.32 45.74 56831.59 88888.00 2018-04-26 17:21:30.407 116 11451.30 45.74 56831.56 88888.00 2018-04-26 17:21:30.907 116 11451.33 45.73 56831.54 88888.00 2018-04-26 17:21:31.407 116 11451.33 45.72 56831.47 88888.00 2018-04-26 17:21:31.907 116 11451.23 45.74 56831.48 88888.00 2018-04-26 17:21:32.407 116 11451.21 45.70 56831.47 88888.00 2018-04-26 17:21:32.907 116 11451.21 45.67 56831.43 88888.00 2018-04-26 17:21:33.407 116 11451.20 45.71 56831.43 88888.00 2018-04-26 17:21:33.907 116 11451.25 45.67 56831.41 88888.00 2018-04-26 17:21:34.407 116 11451.20 45.60 56831.30 88888.00 2018-04-26 17:21:34.907 116 11451.15 45.55 56831.29 88888.00 2018-04-26 17:21:35.407 116 11451.19 45.51 56831.25 88888.00 2018-04-26 17:21:35.907 116 11451.18 45.52 56831.18 88888.00 2018-04-26 17:21:36.407 116 11451.14 45.55 56831.11 88888.00 2018-04-26 17:21:36.907 116 11451.19 45.57 56831.12 88888.00 2018-04-26 17:21:37.407 116 11451.15 45.53 56831.11 88888.00 2018-04-26 17:21:37.907 116 11451.14 45.47 56831.09 88888.00 2018-04-26 17:21:38.407 116 11451.21 45.43 56831.02 88888.00 2018-04-26 17:21:38.907 116 11451.13 45.37 56830.91 88888.00 2018-04-26 17:21:39.407 116 11451.11 45.39 56830.93 88888.00 2018-04-26 17:21:39.907 116 11451.12 45.38 56830.97 88888.00 2018-04-26 17:21:40.407 116 11451.13 45.39 56830.92 88888.00 2018-04-26 17:21:40.907 116 11451.08 45.33 56830.83 88888.00 2018-04-26 17:21:41.407 116 11451.02 45.33 56830.82 88888.00 2018-04-26 17:21:41.907 116 11451.09 45.38 56830.82 88888.00 2018-04-26 17:21:42.407 116 11451.09 45.43 56830.80 88888.00 2018-04-26 17:21:42.907 116 11451.02 45.49 56830.77 88888.00 2018-04-26 17:21:43.407 116 11451.11 45.47 56830.80 88888.00 2018-04-26 17:21:43.907 116 11451.00 45.37 56830.76 88888.00 2018-04-26 17:21:44.407 116 11450.98 45.40 56830.73 88888.00 2018-04-26 17:21:44.907 116 11450.91 45.43 56830.65 88888.00 2018-04-26 17:21:45.407 116 11450.78 45.38 56830.59 88888.00 2018-04-26 17:21:45.907 116 11450.68 45.37 56830.59 88888.00 2018-04-26 17:21:46.407 116 11450.74 45.42 56830.60 88888.00 2018-04-26 17:21:46.907 116 11450.81 45.46 56830.56 88888.00 2018-04-26 17:21:47.407 116 11450.77 45.52 56830.51 88888.00 2018-04-26 17:21:47.907 116 11450.82 45.55 56830.58 88888.00 2018-04-26 17:21:48.407 116 11450.84 45.51 56830.53 88888.00 2018-04-26 17:21:48.907 116 11450.78 45.51 56830.54 88888.00 2018-04-26 17:21:49.407 116 11450.75 45.53 56830.51 88888.00 2018-04-26 17:21:49.907 116 11450.77 45.53 56830.48 88888.00 2018-04-26 17:21:50.407 116 11450.71 45.51 56830.46 88888.00 2018-04-26 17:21:50.907 116 11450.74 45.55 56830.51 88888.00 2018-04-26 17:21:51.407 116 11450.78 45.53 56830.56 88888.00 2018-04-26 17:21:51.907 116 11450.74 45.50 56830.50 88888.00 2018-04-26 17:21:52.407 116 11450.75 45.50 56830.42 88888.00 2018-04-26 17:21:52.907 116 11450.81 45.49 56830.41 88888.00 2018-04-26 17:21:53.407 116 11450.72 45.44 56830.39 88888.00 2018-04-26 17:21:53.907 116 11450.70 45.46 56830.38 88888.00 2018-04-26 17:21:55.407 116 11450.71 45.44 56830.34 88888.00 2018-04-26 17:21:55.907 116 11450.78 45.50 56830.33 88888.00 2018-04-26 17:21:56.407 116 11450.79 45.51 56830.34 88888.00 2018-04-26 17:21:56.907 116 11450.74 45.51 56830.26 88888.00 2018-04-26 17:21:57.407 116 11450.77 45.52 56830.27 88888.00 2018-04-26 17:21:57.907 116 11450.82 45.50 56830.31 88888.00 2018-04-26 17:21:58.407 116 11450.75 45.46 56830.26 88888.00 2018-04-26 17:21:58.907 116 11450.72 45.44 56830.21 88888.00 2018-04-26 17:21:59.407 116 11450.77 45.45 56830.16 88888.00 2018-04-26 17:21:59.907 116 11450.77 45.44 56830.20 88888.00 2018-04-26 17:22:00.407 116 11450.73 45.46 56830.19 88888.00 2018-04-26 17:22:00.907 116 11450.78 45.47 56830.19 88888.00 2018-04-26 17:22:01.407 116 11450.72 45.44 56830.21 88888.00 2018-04-26 17:22:01.907 116 11450.74 45.42 56830.25 88888.00 2018-04-26 17:22:02.407 116 11450.78 45.37 56830.25 88888.00 2018-04-26 17:22:02.907 116 11450.80 45.36 56830.25 88888.00 2018-04-26 17:22:03.407 116 11450.74 45.42 56830.19 88888.00 2018-04-26 17:22:03.907 116 11450.73 45.37 56830.18 88888.00 2018-04-26 17:22:04.907 116 11450.75 45.35 56830.19 88888.00 2018-04-26 17:22:05.407 116 11450.68 45.35 56830.12 88888.00 2018-04-26 17:22:05.907 116 11450.75 45.31 56830.15 88888.00 2018-04-26 17:22:06.407 116 11450.73 45.31 56830.12 88888.00 2018-04-26 17:22:06.907 116 11450.72 45.26 56830.14 88888.00 2018-04-26 17:22:07.407 116 11450.72 45.23 56830.18 88888.00 2018-04-26 17:22:07.907 116 11450.63 45.16 56830.05 88888.00 2018-04-26 17:22:08.407 116 11450.63 45.21 56830.00 88888.00 2018-04-26 17:22:08.907 116 11450.63 45.21 56830.07 88888.00 2018-04-26 17:22:09.407 116 11450.60 45.18 56830.13 88888.00 2018-04-26 17:22:09.907 116 11450.60 45.12 56830.08 88888.00 2018-04-26 17:22:10.407 116 11450.67 45.08 56829.96 88888.00 2018-04-26 17:22:10.907 116 11450.64 45.11 56829.94 88888.00 2018-04-26 17:22:11.407 116 11450.58 45.12 56829.93 88888.00 2018-04-26 17:22:11.907 116 11450.57 45.10 56829.96 88888.00 2018-04-26 17:22:12.407 116 11450.54 45.09 56829.96 88888.00 2018-04-26 17:22:12.907 116 11450.47 45.10 56829.96 88888.00 2018-04-26 17:22:13.407 116 11450.54 45.05 56829.90 88888.00 2018-04-26 17:22:13.907 116 11450.52 45.03 56829.83 88888.00 2018-04-26 17:22:14.407 116 11450.43 45.01 56829.81 88888.00 2018-04-26 17:22:14.907 116 11450.43 44.99 56829.83 88888.00 2018-04-26 17:22:15.407 116 11450.46 45.01 56829.79 88888.00 2018-04-26 17:22:15.907 116 11450.43 44.96 56829.76 88888.00 2018-04-26 17:22:16.407 116 11450.37 44.94 56829.73 88888.00 2018-04-26 17:22:16.907 116 11450.39 44.94 56829.71 88888.00 2018-04-26 17:22:17.407 116 11450.33 44.87 56829.68 88888.00 2018-04-26 17:22:17.907 116 11450.35 44.88 56829.65 88888.00 2018-04-26 17:22:18.407 116 11450.38 44.82 56829.60 88888.00 2018-04-26 17:22:18.907 116 11450.31 44.77 56829.57 88888.00 2018-04-26 17:22:19.407 116 11450.26 44.79 56829.55 88888.00 2018-04-26 17:22:19.907 116 11450.33 44.74 56829.52 88888.00 2018-04-26 17:22:20.407 116 11450.26 44.70 56829.54 88888.00 2018-04-26 17:22:20.907 116 11450.23 44.71 56829.56 88888.00 2018-04-26 17:22:21.407 116 11450.25 44.67 56829.57 88888.00 2018-04-26 17:22:21.907 116 11450.25 44.65 56829.49 88888.00 2018-04-26 17:22:22.407 116 11450.24 44.64 56829.51 88888.00 2018-04-26 17:22:22.907 116 11450.28 44.63 56829.48 88888.00 2018-04-26 17:22:23.407 116 11450.29 44.64 56829.42 88888.00 2018-04-26 17:22:23.907 116 11450.25 44.64 56829.41 88888.00 2018-04-26 17:22:24.407 116 11450.24 44.65 56829.37 88888.00 2018-04-26 17:22:24.907 116 11450.24 44.63 56829.37 88888.00 2018-04-26 17:22:25.407 116 11450.22 44.60 56829.43 88888.00 2018-04-26 17:22:25.907 116 11450.18 44.61 56829.39 88888.00 2018-04-26 17:22:26.407 116 11450.23 44.64 56829.39 88888.00 2018-04-26 17:22:26.907 116 11450.12 44.61 56829.36 88888.00 2018-04-26 17:22:27.407 116 11450.18 44.60 56829.37 88888.00 2018-04-26 17:22:27.907 116 11450.25 44.60 56829.36 88888.00 2018-04-26 17:22:28.407 116 11450.23 44.57 56829.34 88888.00 2018-04-26 17:22:28.907 116 11450.22 44.57 56829.29 88888.00 2018-04-26 17:22:29.407 116 11450.25 44.58 56829.26 88888.00 2018-04-26 17:22:29.907 116 11450.21 44.54 56829.29 88888.00 2018-04-26 17:22:30.407 116 11450.19 44.54 56829.42 88888.00 2018-04-26 17:22:30.907 116 11450.26 44.51 56829.42 88888.00 2018-04-26 17:22:31.407 116 11450.23 44.50 56829.38 88888.00 2018-04-26 17:22:31.907 116 11450.25 44.51 56829.37 88888.00 2018-04-26 17:22:32.407 116 11450.36 44.50 56829.39 88888.00 2018-04-26 17:22:32.907 116 11450.37 44.48 56829.35 88888.00 2018-04-26 17:22:33.407 116 11450.26 44.53 56829.36 88888.00 2018-04-26 17:22:33.907 116 11450.31 44.54 56829.38 88888.00 2018-04-26 17:22:34.407 116 11450.40 44.50 56829.38 88888.00 2018-04-26 17:22:34.907 116 11450.36 44.50 56829.35 88888.00 2018-04-26 17:22:35.407 116 11450.37 44.50 56829.42 88888.00 2018-04-26 17:22:36.407 116 11450.38 44.43 56829.41 88888.00 2018-04-26 17:22:36.907 116 11450.38 44.44 56829.39 88888.00 2018-04-26 17:22:37.407 116 11450.50 44.45 56829.42 88888.00 2018-04-26 17:22:37.907 116 11450.49 44.44 56829.42 88888.00 2018-04-26 17:22:38.407 116 11450.47 44.44 56829.41 88888.00 2018-04-26 17:22:38.907 116 11450.60 44.51 56829.45 88888.00 2018-04-26 17:22:39.407 116 11450.59 44.55 56829.47 88888.00 2018-04-26 17:22:39.907 116 11450.57 44.58 56829.49 88888.00 2018-04-26 17:22:40.407 116 11450.65 44.54 56829.50 88888.00 2018-04-26 17:22:40.907 116 11450.73 44.50 56829.55 88888.00 2018-04-26 17:22:41.407 116 11450.70 44.54 56829.52 88888.00 2018-04-26 17:22:41.907 116 11450.72 44.60 56829.55 88888.00 2018-04-26 17:22:42.407 116 11450.80 44.58 56829.56 88888.00 2018-04-26 17:22:42.907 116 11450.77 44.54 56829.51 88888.00 2018-04-26 17:22:43.407 116 11450.74 44.50 56829.50 88888.00 2018-04-26 17:22:43.907 116 11450.78 44.51 56829.52 88888.00 2018-04-26 17:22:44.407 116 11450.80 44.56 56829.57 88888.00 2018-04-26 17:22:44.907 116 11450.85 44.57 56829.56 88888.00 2018-04-26 17:22:45.407 116 11450.88 44.57 56829.55 88888.00 2018-04-26 17:22:46.407 116 11450.93 44.60 56829.60 88888.00 2018-04-26 17:22:46.907 116 11450.98 44.60 56829.58 88888.00 2018-04-26 17:22:47.407 116 11450.95 44.61 56829.61 88888.00 2018-04-26 17:22:47.907 116 11450.93 44.55 56829.61 88888.00 2018-04-26 17:22:48.407 116 11450.94 44.54 56829.68 88888.00 2018-04-26 17:22:48.907 116 11450.98 44.56 56829.69 88888.00 2018-04-26 17:22:49.407 116 11450.94 44.56 56829.73 88888.00 2018-04-26 17:22:49.907 116 11450.95 44.57 56829.74 88888.00 2018-04-26 17:22:50.407 116 11450.95 44.58 56829.67 88888.00 2018-04-26 17:22:50.907 116 11450.94 44.56 56829.69 88888.00 2018-04-26 17:22:51.407 116 11450.98 44.57 56829.76 88888.00 2018-04-26 17:22:51.907 116 11451.00 44.56 56829.74 88888.00 2018-04-26 17:22:52.407 116 11451.05 44.54 56829.71 88888.00 2018-04-26 17:22:52.907 116 11450.98 44.58 56829.79 88888.00 2018-04-26 17:22:53.407 116 11450.97 44.55 56829.81 88888.00 2018-04-26 17:22:53.907 116 11450.94 44.54 56829.80 88888.00 2018-04-26 17:22:54.407 116 11450.93 44.56 56829.81 88888.00 2018-04-26 17:22:54.907 116 11451.00 44.56 56829.81 88888.00 2018-04-26 17:22:55.407 116 11450.91 44.55 56829.79 88888.00 2018-04-26 17:22:55.907 116 11450.88 44.53 56829.75 88888.00 2018-04-26 17:22:56.408 116 11450.92 44.56 56829.73 88888.00 2018-04-26 17:22:56.908 116 11450.93 44.54 56829.74 88888.00 2018-04-26 17:22:57.408 116 11450.95 44.55 56829.76 88888.00 2018-04-26 17:22:57.908 116 11450.99 44.54 56829.81 88888.00 2018-04-26 17:22:58.408 116 11450.91 44.49 56829.73 88888.00 2018-04-26 17:22:58.908 116 11450.87 44.43 56829.76 88888.00 2018-04-26 17:22:59.408 116 11450.93 44.50 56829.79 88888.00 2018-04-26 17:22:59.908 116 11450.98 44.48 56829.76 88888.00 2018-04-26 17:23:00.408 116 11450.91 44.42 56829.76 88888.00 2018-04-26 17:23:00.908 116 11450.90 44.42 56829.77 88888.00 2018-04-26 17:23:01.408 116 11450.93 44.42 56829.71 88888.00 2018-04-26 17:23:01.908 116 11450.80 44.42 56829.75 88888.00 2018-04-26 17:23:02.408 116 11450.85 44.41 56829.75 88888.00 2018-04-26 17:23:02.908 116 11450.92 44.38 56829.67 88888.00 2018-04-26 17:23:03.408 116 11450.81 44.36 56829.70 88888.00 2018-04-26 17:23:03.908 116 11450.88 44.41 56829.77 88888.00 2018-04-26 17:23:04.408 116 11450.92 44.41 56829.76 88888.00 2018-04-26 17:23:04.908 116 11450.88 44.38 56829.74 88888.00 2018-04-26 17:23:05.408 116 11450.87 44.34 56829.71 88888.00 2018-04-26 17:23:05.908 116 11450.93 44.34 56829.70 88888.00 2018-04-26 17:23:06.408 116 11450.92 44.37 56829.70 88888.00 2018-04-26 17:23:06.908 116 11450.90 44.35 56829.69 88888.00 2018-04-26 17:23:07.408 116 11450.97 44.31 56829.68 88888.00 2018-04-26 17:23:07.908 116 11451.04 44.33 56829.65 88888.00 2018-04-26 17:23:08.408 116 11451.00 44.34 56829.69 88888.00 2018-04-26 17:23:08.908 116 11451.02 44.35 56829.69 88888.00 2018-04-26 17:23:09.408 116 11451.05 44.37 56829.75 88888.00 2018-04-26 17:23:09.908 116 11450.99 44.29 56829.76 88888.00 2018-04-26 17:23:10.408 116 11450.95 44.31 56829.77 88888.00 2018-04-26 17:23:10.908 116 11451.01 44.36 56829.73 88888.00 2018-04-26 17:23:11.408 116 11451.05 44.38 56829.76 88888.00 2018-04-26 17:23:11.908 116 11451.09 44.40 56829.79 88888.00 2018-04-26 17:23:12.408 116 11451.15 44.42 56829.77 88888.00 2018-04-26 17:23:12.908 116 11451.14 44.40 56829.80 88888.00 2018-04-26 17:23:13.408 116 11451.14 44.41 56829.81 88888.00 2018-04-26 17:23:13.908 116 11451.16 44.42 56829.75 88888.00 2018-04-26 17:23:14.408 116 11451.15 44.43 56829.73 88888.00 2018-04-26 17:23:14.908 116 11451.19 44.44 56829.74 88888.00 2018-04-26 17:23:15.408 116 11451.29 44.44 56829.77 88888.00 2018-04-26 17:23:15.908 116 11451.33 44.47 56829.82 88888.00 2018-04-26 17:23:16.408 116 11451.33 44.50 56829.81 88888.00 2018-04-26 17:23:16.908 116 11451.37 44.50 56829.86 88888.00 2018-04-26 17:23:17.908 116 11451.37 44.53 56829.93 88888.00 2018-04-26 17:23:18.408 116 11451.40 44.54 56829.89 88888.00 2018-04-26 17:23:18.908 116 11451.47 44.54 56829.89 88888.00 2018-04-26 17:23:19.408 116 11451.43 44.54 56829.87 88888.00 2018-04-26 17:23:19.908 116 11451.50 44.55 56829.92 88888.00 2018-04-26 17:23:20.408 116 11451.63 44.55 56829.93 88888.00 2018-04-26 17:23:20.908 116 11451.62 44.56 56829.90 88888.00 2018-04-26 17:23:21.408 116 11451.61 44.60 56829.94 88888.00 2018-04-26 17:23:21.908 116 11451.67 44.58 56829.96 88888.00 2018-04-26 17:23:22.408 116 11451.64 44.53 56829.92 88888.00 2018-04-26 17:23:22.908 116 11451.67 44.57 56829.95 88888.00 2018-04-26 17:23:23.408 116 11451.75 44.60 56829.92 88888.00 2018-04-26 17:23:23.908 116 11451.77 44.57 56829.86 88888.00 2018-04-26 17:23:24.408 116 11451.81 44.55 56829.89 88888.00 2018-04-26 17:23:24.908 116 11451.86 44.53 56829.86 88888.00 2018-04-26 17:23:25.408 116 11451.88 44.44 56829.88 88888.00 2018-04-26 17:23:25.908 116 11451.86 44.44 56829.88 88888.00 2018-04-26 17:23:26.408 116 11451.90 44.50 56829.83 88888.00 2018-04-26 17:23:26.908 116 11451.95 44.53 56829.83 88888.00 2018-04-26 17:23:27.408 116 11451.91 44.53 56829.80 88888.00 2018-04-26 17:23:27.908 116 11451.99 44.55 56829.79 88888.00 2018-04-26 17:23:28.408 116 11452.03 44.56 56829.79 88888.00 2018-04-26 17:23:28.908 116 11451.97 44.54 56829.76 88888.00 2018-04-26 17:23:29.408 116 11451.98 44.57 56829.75 88888.00 2018-04-26 17:23:29.908 116 11452.05 44.57 56829.77 88888.00 2018-04-26 17:23:30.408 116 11452.02 44.58 56829.76 88888.00 2018-04-26 17:23:30.908 116 11452.03 44.60 56829.70 88888.00 2018-04-26 17:23:31.408 116 11452.05 44.60 56829.73 88888.00 2018-04-26 17:23:31.908 116 11452.03 44.57 56829.81 88888.00 2018-04-26 17:23:32.408 116 11452.07 44.57 56829.79 88888.00 2018-04-26 17:23:32.908 116 11452.16 44.62 56829.69 88888.00 2018-04-26 17:23:33.408 116 11452.13 44.62 56829.69 88888.00 2018-04-26 17:23:33.908 116 11452.02 44.60 56829.74 88888.00 2018-04-26 17:23:34.408 116 11452.05 44.61 56829.71 88888.00 2018-04-26 17:23:34.908 116 11452.09 44.57 56829.71 88888.00 2018-04-26 17:23:35.908 116 11452.05 44.65 56829.75 88888.00 2018-04-26 17:23:36.408 116 11452.16 44.61 56829.73 88888.00 2018-04-26 17:23:36.908 116 11452.13 44.57 56829.76 88888.00 2018-04-26 17:23:37.408 116 11452.11 44.57 56829.86 88888.00 2018-04-26 17:23:37.908 116 11452.11 44.61 56829.84 88888.00 2018-04-26 17:23:38.408 116 11452.02 44.62 56829.76 88888.00 2018-04-26 17:23:38.908 116 11452.09 44.61 56829.77 88888.00 2018-04-26 17:23:39.408 116 11452.16 44.62 56829.79 88888.00 2018-04-26 17:23:39.908 116 11452.12 44.67 56829.81 88888.00 2018-04-26 17:23:40.408 116 11452.09 44.64 56829.88 88888.00 2018-04-26 17:23:40.908 116 11452.09 44.60 56829.92 88888.00 2018-04-26 17:23:41.408 116 11451.99 44.64 56829.93 88888.00 2018-04-26 17:23:41.908 116 11452.04 44.69 56829.96 88888.00 2018-04-26 17:23:42.408 116 11452.13 44.74 56830.00 88888.00 2018-04-26 17:23:42.908 116 11452.16 44.75 56829.96 88888.00 2018-04-26 17:23:43.408 116 11452.11 44.76 56829.95 88888.00 2018-04-26 17:23:43.908 116 11452.14 44.75 56830.02 88888.00 2018-04-26 17:23:44.408 116 11452.11 44.79 56830.06 88888.00 2018-04-26 17:23:44.908 116 11452.06 44.83 56830.08 88888.00 2018-04-26 17:23:45.408 116 11452.10 44.85 56830.00 88888.00 2018-04-26 17:23:45.908 116 11452.10 44.82 56829.95 88888.00 2018-04-26 17:23:46.408 116 11452.03 44.79 56830.02 88888.00 2018-04-26 17:23:46.908 116 11452.02 44.83 56830.02 88888.00 2018-04-26 17:23:47.408 116 11452.09 44.78 56830.02 88888.00 2018-04-26 17:23:47.908 116 11452.09 44.87 56830.07 88888.00 2018-04-26 17:23:48.408 116 11452.09 44.90 56830.10 88888.00 2018-04-26 17:23:48.908 116 11452.12 44.88 56830.13 88888.00 2018-04-26 17:23:49.408 116 11452.09 44.84 56830.14 88888.00 2018-04-26 17:23:49.908 116 11452.04 44.85 56830.21 88888.00 2018-04-26 17:23:50.408 116 11452.07 44.89 56830.14 88888.00 2018-04-26 17:23:50.908 116 11452.11 44.88 56830.15 88888.00 2018-04-26 17:23:51.408 116 11452.10 44.89 56830.15 88888.00 2018-04-26 17:23:51.908 116 11452.13 44.91 56830.15 88888.00 2018-04-26 17:23:52.408 116 11452.13 44.90 56830.16 88888.00 2018-04-26 17:23:52.908 116 11452.06 44.87 56830.16 88888.00 2018-04-26 17:23:53.408 116 11452.09 44.92 56830.14 88888.00 2018-04-26 17:23:53.908 116 11452.16 44.90 56830.16 88888.00 2018-04-26 17:23:54.408 116 11452.16 44.92 56830.18 88888.00 2018-04-26 17:23:54.908 116 11452.19 44.95 56830.15 88888.00 2018-04-26 17:23:55.408 116 11452.29 44.92 56830.12 88888.00 2018-04-26 17:23:55.908 116 11452.21 44.94 56830.10 88888.00 2018-04-26 17:23:56.408 116 11452.23 44.92 56830.10 88888.00 2018-04-26 17:23:56.908 116 11452.25 44.95 56830.07 88888.00 2018-04-26 17:23:57.408 116 11452.25 44.91 56830.03 88888.00 2018-04-26 17:23:57.908 116 11452.24 44.92 56830.05 88888.00 2018-04-26 17:23:58.408 116 11452.31 44.95 56830.02 88888.00 2018-04-26 17:23:58.908 116 11452.33 44.97 56830.03 88888.00 2018-04-26 17:23:59.408 116 11452.29 45.03 56830.02 88888.00 2018-04-26 17:23:59.908 116 11452.27 45.02 56830.00 88888.00 2018-04-26 17:24:00.408 116 11452.33 45.02 56829.99 88888.00 2018-04-26 17:24:00.908 116 11452.34 45.04 56830.03 88888.00 2018-04-26 17:24:01.408 116 11452.43 45.10 56830.03 88888.00 2018-04-26 17:24:01.908 116 11452.40 45.06 56830.03 88888.00 2018-04-26 17:24:02.408 116 11452.38 45.09 56830.05 88888.00 2018-04-26 17:24:02.908 116 11452.46 45.11 56830.08 88888.00 2018-04-26 17:24:03.408 116 11452.53 45.11 56830.07 88888.00 2018-04-26 17:24:03.908 116 11452.47 45.09 56830.09 88888.00 2018-04-26 17:24:04.408 116 11452.43 45.13 56830.13 88888.00 2018-04-26 17:24:04.908 116 11452.50 45.21 56830.12 88888.00 2018-04-26 17:24:05.408 116 11452.52 45.18 56830.10 88888.00 2018-04-26 17:24:05.908 116 11452.50 45.23 56830.16 88888.00 2018-04-26 17:24:06.408 116 11452.53 45.24 56830.19 88888.00 2018-04-26 17:24:06.908 116 11452.55 45.28 56830.21 88888.00 2018-04-26 17:24:07.408 116 11452.50 45.29 56830.22 88888.00 2018-04-26 17:24:07.908 116 11452.55 45.33 56830.27 88888.00 2018-04-26 17:24:08.408 116 11452.52 45.39 56830.31 88888.00 2018-04-26 17:24:08.908 116 11452.53 45.32 56830.32 88888.00 2018-04-26 17:24:09.408 116 11452.57 45.37 56830.29 88888.00 2018-04-26 17:24:09.908 116 11452.53 45.47 56830.34 88888.00 2018-04-26 17:24:10.408 116 11452.51 45.51 56830.38 88888.00 2018-04-26 17:24:10.908 116 11452.51 45.53 56830.41 88888.00 2018-04-26 17:24:11.408 116 11452.52 45.52 56830.42 88888.00 2018-04-26 17:24:11.908 116 11452.50 45.53 56830.46 88888.00 2018-04-26 17:24:12.408 116 11452.50 45.55 56830.47 88888.00 2018-04-26 17:24:12.908 116 11452.47 45.55 56830.44 88888.00 2018-04-26 17:24:13.408 116 11452.45 45.56 56830.47 88888.00 2018-04-26 17:24:13.908 116 11452.39 45.59 56830.52 88888.00 2018-04-26 17:24:14.408 116 11452.38 45.63 56830.54 88888.00 2018-04-26 17:24:14.908 116 11452.32 45.59 56830.57 88888.00 2018-04-26 17:24:15.408 116 11452.30 45.62 56830.54 88888.00 2018-04-26 17:24:15.908 116 11452.37 45.66 56830.58 88888.00 2018-04-26 17:24:16.408 116 11452.44 45.64 56830.63 88888.00 2018-04-26 17:24:16.908 116 11452.32 45.66 56830.66 88888.00 2018-04-26 17:24:17.408 116 11452.36 45.67 56830.64 88888.00 2018-04-26 17:24:17.908 116 11452.39 45.67 56830.65 88888.00 2018-04-26 17:24:18.408 116 11452.34 45.65 56830.64 88888.00 2018-04-26 17:24:18.908 116 11452.40 45.67 56830.67 88888.00 2018-04-26 17:24:19.408 116 11452.36 45.67 56830.63 88888.00 2018-04-26 17:24:19.908 116 11452.29 45.66 56830.60 88888.00 2018-04-26 17:24:20.408 116 11452.31 45.65 56830.57 88888.00 2018-04-26 17:24:20.908 116 11452.32 45.67 56830.52 88888.00 2018-04-26 17:24:21.408 116 11452.21 45.63 56830.52 88888.00 2018-04-26 17:24:21.908 116 11452.23 45.63 56830.51 88888.00 2018-04-26 17:24:22.408 116 11452.23 45.63 56830.48 88888.00 2018-04-26 17:24:22.908 116 11452.17 45.62 56830.45 88888.00 2018-04-26 17:24:23.408 116 11452.20 45.59 56830.37 88888.00 2018-04-26 17:24:23.908 116 11452.19 45.59 56830.33 88888.00 2018-04-26 17:24:24.408 116 11452.18 45.56 56830.26 88888.00 2018-04-26 17:24:24.908 116 11452.24 45.52 56830.24 88888.00 2018-04-26 17:24:25.408 116 11452.27 45.50 56830.21 88888.00 2018-04-26 17:24:25.908 116 11452.24 45.52 56830.18 88888.00 2018-04-26 17:24:26.408 116 11452.24 45.51 56830.13 88888.00 2018-04-26 17:24:26.908 116 11452.32 45.47 56830.10 88888.00 2018-04-26 17:24:27.408 116 11452.29 45.49 56830.05 88888.00 2018-04-26 17:24:27.908 116 11452.24 45.52 56829.95 88888.00 2018-04-26 17:24:28.408 116 11452.26 45.51 56829.86 88888.00 2018-04-26 17:24:28.908 116 11452.30 45.52 56829.83 88888.00 2018-04-26 17:24:29.408 116 11452.23 45.51 56829.77 88888.00 2018-04-26 17:24:29.908 116 11452.31 45.49 56829.69 88888.00 2018-04-26 17:24:30.408 116 11452.32 45.46 56829.67 88888.00 2018-04-26 17:24:30.908 116 11452.27 45.49 56829.60 88888.00 2018-04-26 17:24:31.408 116 11452.33 45.40 56829.56 88888.00 2018-04-26 17:24:31.908 116 11452.33 45.37 56829.48 88888.00 2018-04-26 17:24:32.408 116 11452.29 45.38 56829.43 88888.00 2018-04-26 17:24:32.908 116 11452.32 45.35 56829.44 88888.00 2018-04-26 17:24:33.408 116 11452.36 45.37 56829.34 88888.00 2018-04-26 17:24:33.908 116 11452.38 45.37 56829.29 88888.00 2018-04-26 17:24:34.408 116 11452.37 45.31 56829.26 88888.00 2018-04-26 17:24:34.908 116 11452.38 45.29 56829.25 88888.00 2018-04-26 17:24:35.408 116 11452.33 45.26 56829.28 88888.00 2018-04-26 17:24:35.908 116 11452.39 45.29 56829.18 88888.00 2018-04-26 17:24:36.408 116 11452.43 45.32 56829.10 88888.00 2018-04-26 17:24:36.908 116 11452.43 45.28 56829.10 88888.00 2018-04-26 17:24:37.408 116 11452.37 45.26 56829.11 88888.00 2018-04-26 17:24:37.908 116 11452.41 45.31 56829.09 88888.00 2018-04-26 17:24:38.408 116 11452.47 45.32 56829.09 88888.00 2018-04-26 17:24:38.908 116 11452.39 45.32 56829.04 88888.00 2018-04-26 17:24:39.408 116 11452.38 45.35 56829.00 88888.00 2018-04-26 17:24:39.908 116 11452.47 45.38 56829.00 88888.00 2018-04-26 17:24:40.908 116 11452.40 45.35 56828.94 88888.00 2018-04-26 17:24:41.408 116 11452.45 45.37 56828.96 88888.00 2018-04-26 17:24:41.908 116 11452.44 45.46 56828.97 88888.00 2018-04-26 17:24:42.408 116 11452.38 45.53 56828.98 88888.00 2018-04-26 17:24:42.908 116 11452.43 45.55 56829.02 88888.00 2018-04-26 17:24:43.408 116 11452.34 45.51 56829.04 88888.00 2018-04-26 17:24:43.908 116 11452.32 45.51 56829.05 88888.00 2018-04-26 17:24:44.408 116 11452.38 45.57 56829.06 88888.00 2018-04-26 17:24:44.908 116 11452.38 45.52 56829.09 88888.00 2018-04-26 17:24:45.408 116 11452.25 45.56 56829.10 88888.00 2018-04-26 17:24:45.908 116 11452.34 45.60 56829.06 88888.00 2018-04-26 17:24:46.408 116 11452.39 45.63 56829.04 88888.00 2018-04-26 17:24:46.908 116 11452.33 45.58 56829.13 88888.00 2018-04-26 17:24:47.408 116 11452.34 45.62 56829.22 88888.00 2018-04-26 17:24:47.908 116 11452.32 45.57 56829.23 88888.00 2018-04-26 17:24:48.408 116 11452.26 45.57 56829.32 88888.00 2018-04-26 17:24:48.908 116 11452.34 45.58 56829.29 88888.00 2018-04-26 17:24:49.408 116 11452.40 45.55 56829.28 88888.00 2018-04-26 17:24:49.908 116 11452.38 45.57 56829.29 88888.00 2018-04-26 17:24:50.408 116 11452.43 45.62 56829.26 88888.00 2018-04-26 17:24:50.908 116 11452.45 45.60 56829.28 88888.00 2018-04-26 17:24:51.408 116 11452.44 45.57 56829.29 88888.00 2018-04-26 17:24:51.908 116 11452.33 45.52 56829.31 88888.00 2018-04-26 17:24:52.408 116 11452.34 45.52 56829.28 88888.00 2018-04-26 17:24:52.908 116 11452.38 45.50 56829.29 88888.00 2018-04-26 17:24:53.408 116 11452.32 45.46 56829.31 88888.00 2018-04-26 17:24:53.908 116 11452.40 45.44 56829.28 88888.00 2018-04-26 17:24:54.408 116 11452.37 45.37 56829.22 88888.00 2018-04-26 17:24:54.908 116 11452.33 45.37 56829.18 88888.00 2018-04-26 17:24:55.408 116 11452.30 45.40 56829.19 88888.00 2018-04-26 17:24:55.908 116 11452.36 45.36 56829.19 88888.00 2018-04-26 17:24:56.408 116 11452.30 45.35 56829.13 88888.00 2018-04-26 17:24:56.908 116 11452.34 45.31 56829.06 88888.00 2018-04-26 17:24:57.408 116 11452.38 45.29 56828.98 88888.00 2018-04-26 17:24:57.908 116 11452.33 45.25 56828.93 88888.00 2018-04-26 17:24:58.408 116 11452.31 45.21 56828.86 88888.00 2018-04-26 17:24:58.908 116 11452.36 45.22 56828.84 88888.00 2018-04-26 17:24:59.408 116 11452.36 45.22 56828.77 88888.00 2018-04-26 17:24:59.908 116 11452.40 45.19 56828.68 88888.00 2018-04-26 17:25:00.408 116 11452.43 45.17 56828.65 88888.00 2018-04-26 17:25:00.909 116 11452.38 45.13 56828.58 88888.00 2018-04-26 17:25:01.409 116 11452.32 45.08 56828.48 88888.00 2018-04-26 17:25:01.909 116 11452.33 45.03 56828.47 88888.00 2018-04-26 17:25:02.409 116 11452.36 44.99 56828.41 88888.00 2018-04-26 17:25:02.909 116 11452.32 44.98 56828.39 88888.00 2018-04-26 17:25:03.409 116 11452.39 44.97 56828.30 88888.00 2018-04-26 17:25:03.909 116 11452.43 44.91 56828.26 88888.00 2018-04-26 17:25:04.409 116 11452.39 44.90 56828.27 88888.00 2018-04-26 17:25:04.909 116 11452.40 44.91 56828.25 88888.00 2018-04-26 17:25:05.409 116 11452.38 44.85 56828.22 88888.00 2018-04-26 17:25:05.909 116 11452.33 44.82 56828.16 88888.00 2018-04-26 17:25:06.409 116 11452.37 44.85 56828.15 88888.00 2018-04-26 17:25:06.909 116 11452.38 44.88 56828.16 88888.00 2018-04-26 17:25:07.409 116 11452.30 44.81 56828.09 88888.00 2018-04-26 17:25:07.909 116 11452.31 44.79 56828.06 88888.00 2018-04-26 17:25:08.409 116 11452.36 44.78 56828.02 88888.00 2018-04-26 17:25:08.909 116 11452.25 44.75 56827.93 88888.00 2018-04-26 17:25:09.409 116 11452.23 44.72 56827.95 88888.00 2018-04-26 17:25:09.909 116 11452.27 44.70 56828.00 88888.00 2018-04-26 17:25:10.409 116 11452.29 44.64 56828.01 88888.00 2018-04-26 17:25:10.909 116 11452.30 44.68 56828.08 88888.00 2018-04-26 17:25:11.409 116 11452.33 44.75 56828.08 88888.00 2018-04-26 17:25:11.909 116 11452.33 44.74 56828.04 88888.00 2018-04-26 17:25:12.409 116 11452.21 44.75 56828.07 88888.00 2018-04-26 17:25:12.909 116 11452.24 44.78 56828.04 88888.00 2018-04-26 17:25:13.409 116 11452.30 44.77 56828.07 88888.00 2018-04-26 17:25:13.909 116 11452.24 44.83 56828.16 88888.00 2018-04-26 17:25:14.409 116 11452.21 44.84 56828.13 88888.00 2018-04-26 17:25:14.909 116 11452.30 44.85 56828.13 88888.00 2018-04-26 17:25:15.409 116 11452.30 44.92 56828.20 88888.00 2018-04-26 17:25:15.909 116 11452.29 44.96 56828.33 88888.00 2018-04-26 17:25:16.409 116 11452.31 44.98 56828.38 88888.00 2018-04-26 17:25:16.909 116 11452.27 44.99 56828.39 88888.00 2018-04-26 17:25:17.409 116 11452.21 44.96 56828.40 88888.00 2018-04-26 17:25:17.909 116 11452.26 44.98 56828.41 88888.00 2018-04-26 17:25:18.409 116 11452.27 44.98 56828.46 88888.00 2018-04-26 17:25:18.909 116 11452.24 45.03 56828.48 88888.00 2018-04-26 17:25:19.409 116 11452.30 45.05 56828.55 88888.00 2018-04-26 17:25:19.909 116 11452.30 45.04 56828.57 88888.00 2018-04-26 17:25:20.409 116 11452.25 45.11 56828.58 88888.00 2018-04-26 17:25:20.909 116 11452.24 45.16 56828.57 88888.00 2018-04-26 17:25:21.409 116 11452.34 45.12 56828.52 88888.00 2018-04-26 17:25:22.409 116 11452.29 45.16 56828.68 88888.00 2018-04-26 17:25:22.909 116 11452.33 45.21 56828.68 88888.00 2018-04-26 17:25:23.409 116 11452.31 45.17 56828.68 88888.00 2018-04-26 17:25:23.909 116 11452.38 45.18 56828.67 88888.00 2018-04-26 17:25:24.409 116 11452.40 45.16 56828.72 88888.00 2018-04-26 17:25:24.909 116 11452.34 45.18 56828.72 88888.00 2018-04-26 17:25:25.409 116 11452.31 45.25 56828.72 88888.00 2018-04-26 17:25:25.909 116 11452.40 45.23 56828.71 88888.00 2018-04-26 17:25:26.409 116 11452.40 45.21 56828.67 88888.00 2018-04-26 17:25:26.909 116 11452.40 45.21 56828.68 88888.00 2018-04-26 17:25:27.409 116 11452.45 45.18 56828.71 88888.00 2018-04-26 17:25:27.909 116 11452.43 45.18 56828.67 88888.00 2018-04-26 17:25:28.409 116 11452.41 45.22 56828.65 88888.00 2018-04-26 17:25:28.909 116 11452.51 45.28 56828.65 88888.00 2018-04-26 17:25:29.409 116 11452.51 45.19 56828.62 88888.00 2018-04-26 17:25:29.909 116 11452.47 45.15 56828.55 88888.00 2018-04-26 17:25:30.409 116 11452.50 45.16 56828.47 88888.00 2018-04-26 17:25:30.909 116 11452.55 45.16 56828.52 88888.00 2018-04-26 17:25:31.409 116 11452.51 45.15 56828.51 88888.00 2018-04-26 17:25:31.909 116 11452.50 45.19 56828.43 88888.00 2018-04-26 17:25:32.409 116 11452.50 45.18 56828.42 88888.00 2018-04-26 17:25:32.909 116 11452.57 45.15 56828.38 88888.00 2018-04-26 17:25:33.409 116 11452.65 45.12 56828.30 88888.00 2018-04-26 17:25:33.909 116 11452.69 45.11 56828.33 88888.00 2018-04-26 17:25:34.409 116 11452.67 45.11 56828.28 88888.00 2018-04-26 17:25:34.909 116 11452.66 45.13 56828.23 88888.00 2018-04-26 17:25:35.409 116 11452.72 45.12 56828.17 88888.00 2018-04-26 17:25:35.909 116 11452.67 45.06 56828.19 88888.00 2018-04-26 17:25:36.409 116 11452.65 45.06 56828.15 88888.00 2018-04-26 17:25:36.909 116 11452.73 45.06 56828.11 88888.00 2018-04-26 17:25:37.409 116 11452.75 44.99 56828.08 88888.00 2018-04-26 17:25:37.909 116 11452.66 44.96 56828.09 88888.00 2018-04-26 17:25:38.409 116 11452.69 44.97 56828.03 88888.00 2018-04-26 17:25:38.909 116 11452.71 44.95 56828.00 88888.00 2018-04-26 17:25:39.409 116 11452.72 44.95 56827.97 88888.00 2018-04-26 17:25:39.909 116 11452.74 44.89 56827.98 88888.00 2018-04-26 17:25:40.409 116 11452.80 44.94 56827.97 88888.00 2018-04-26 17:25:40.909 116 11452.68 44.92 56827.97 88888.00 2018-04-26 17:25:41.409 116 11452.67 44.98 56827.98 88888.00 2018-04-26 17:25:41.909 116 11452.71 44.98 56828.04 88888.00 2018-04-26 17:25:42.409 116 11452.71 44.97 56828.03 88888.00 2018-04-26 17:25:42.909 116 11452.71 44.96 56828.06 88888.00 2018-04-26 17:25:43.409 116 11452.78 44.95 56828.03 88888.00 2018-04-26 17:25:43.909 116 11452.78 44.97 56827.97 88888.00 2018-04-26 17:25:44.409 116 11452.75 45.03 56828.03 88888.00 2018-04-26 17:25:44.909 116 11452.81 45.09 56828.03 88888.00 2018-04-26 17:25:45.409 116 11452.87 45.11 56828.06 88888.00 2018-04-26 17:25:45.909 116 11452.80 45.13 56828.10 88888.00 2018-04-26 17:25:46.409 116 11452.82 45.19 56828.13 88888.00 2018-04-26 17:25:46.909 116 11452.95 45.23 56828.13 88888.00 2018-04-26 17:25:47.409 116 11452.90 45.18 56828.16 88888.00 2018-04-26 17:25:47.909 116 11452.86 45.21 56828.19 88888.00 2018-04-26 17:25:48.409 116 11452.89 45.24 56828.22 88888.00 2018-04-26 17:25:48.909 116 11452.89 45.29 56828.22 88888.00 2018-04-26 17:25:49.409 116 11452.89 45.30 56828.22 88888.00 2018-04-26 17:25:49.909 116 11452.89 45.33 56828.28 88888.00 2018-04-26 17:25:50.409 116 11452.90 45.37 56828.34 88888.00 2018-04-26 17:25:50.909 116 11452.94 45.39 56828.42 88888.00 2018-04-26 17:25:51.409 116 11452.96 45.49 56828.46 88888.00 2018-04-26 17:25:51.909 116 11452.95 45.47 56828.43 88888.00 2018-04-26 17:25:52.409 116 11452.97 45.51 56828.48 88888.00 2018-04-26 17:25:52.909 116 11452.99 45.51 56828.49 88888.00 2018-04-26 17:25:53.909 116 11453.00 45.53 56828.52 88888.00 2018-04-26 17:25:54.409 116 11453.07 45.53 56828.53 88888.00 2018-04-26 17:25:54.909 116 11453.10 45.53 56828.52 88888.00 2018-04-26 17:25:55.409 116 11453.07 45.59 56828.57 88888.00 2018-04-26 17:25:55.909 116 11453.10 45.65 56828.60 88888.00 2018-04-26 17:25:56.409 116 11453.11 45.66 56828.68 88888.00 2018-04-26 17:25:56.909 116 11453.06 45.63 56828.73 88888.00 2018-04-26 17:25:57.409 116 11453.10 45.69 56828.78 88888.00 2018-04-26 17:25:57.909 116 11453.21 45.72 56828.74 88888.00 2018-04-26 17:25:58.409 116 11453.24 45.73 56828.65 88888.00 2018-04-26 17:25:58.909 116 11453.20 45.72 56828.59 88888.00 2018-04-26 17:25:59.409 116 11453.22 45.78 56828.71 88888.00 2018-04-26 17:25:59.909 116 11453.24 45.76 56828.74 88888.00 2018-04-26 17:26:00.409 116 11453.27 45.77 56828.70 88888.00 2018-04-26 17:26:00.909 116 11453.28 45.81 56828.73 88888.00 2018-04-26 17:26:01.409 116 11453.32 45.76 56828.74 88888.00 2018-04-26 17:26:01.909 116 11453.27 45.73 56828.78 88888.00 2018-04-26 17:26:02.409 116 11453.32 45.77 56828.83 88888.00 2018-04-26 17:26:02.909 116 11453.35 45.73 56828.83 88888.00 2018-04-26 17:26:03.409 116 11453.34 45.77 56828.78 88888.00 2018-04-26 17:26:03.909 116 11453.36 45.77 56828.81 88888.00 2018-04-26 17:26:04.409 116 11453.42 45.74 56828.84 88888.00 2018-04-26 17:26:04.909 116 11453.34 45.76 56828.79 88888.00 2018-04-26 17:26:05.409 116 11453.37 45.81 56828.84 88888.00 2018-04-26 17:26:05.909 116 11453.42 45.84 56828.81 88888.00 2018-04-26 17:26:06.409 116 11453.39 45.83 56828.81 88888.00 2018-04-26 17:26:06.909 116 11453.38 45.85 56828.88 88888.00 2018-04-26 17:26:07.409 116 11453.39 45.81 56828.94 88888.00 2018-04-26 17:26:07.909 116 11453.42 45.81 56828.90 88888.00 2018-04-26 17:26:08.409 116 11453.45 45.87 56828.93 88888.00 2018-04-26 17:26:08.909 116 11453.55 45.86 56828.93 88888.00 2018-04-26 17:26:09.409 116 11453.49 45.86 56828.91 88888.00 2018-04-26 17:26:09.909 116 11453.50 45.90 56828.96 88888.00 2018-04-26 17:26:10.409 116 11453.46 45.93 56829.02 88888.00 2018-04-26 17:26:10.909 116 11453.49 45.93 56829.03 88888.00 2018-04-26 17:26:11.409 116 11453.48 45.92 56828.99 88888.00 2018-04-26 17:26:11.909 116 11453.53 45.94 56829.04 88888.00 2018-04-26 17:26:12.409 116 11453.55 45.93 56829.15 88888.00 2018-04-26 17:26:12.909 116 11453.48 45.96 56829.22 88888.00 2018-04-26 17:26:13.409 116 11453.52 46.01 56829.17 88888.00 2018-04-26 17:26:13.909 116 11453.56 46.03 56829.22 88888.00 2018-04-26 17:26:14.409 116 11453.43 46.05 56829.17 88888.00 2018-04-26 17:26:14.909 116 11453.46 46.11 56829.25 88888.00 2018-04-26 17:26:15.409 116 11453.53 46.08 56829.32 88888.00 2018-04-26 17:26:15.909 116 11453.52 46.12 56829.34 88888.00 2018-04-26 17:26:16.409 116 11453.53 46.14 56829.38 88888.00 2018-04-26 17:26:16.909 116 11453.51 46.20 56829.47 88888.00 2018-04-26 17:26:17.409 116 11453.48 46.19 56829.49 88888.00 2018-04-26 17:26:17.909 116 11453.55 46.23 56829.51 88888.00 2018-04-26 17:26:18.409 116 11453.50 46.23 56829.48 88888.00 2018-04-26 17:26:18.909 116 11453.52 46.26 56829.50 88888.00 2018-04-26 17:26:19.409 116 11453.48 46.34 56829.61 88888.00 2018-04-26 17:26:19.909 116 11453.49 46.33 56829.62 88888.00 2018-04-26 17:26:20.409 116 11453.50 46.33 56829.62 88888.00 2018-04-26 17:26:20.909 116 11453.43 46.34 56829.62 88888.00 2018-04-26 17:26:21.409 116 11453.49 46.35 56829.62 88888.00 2018-04-26 17:26:21.909 116 11453.59 46.34 56829.69 88888.00 2018-04-26 17:26:22.409 116 11453.52 46.38 56829.69 88888.00 2018-04-26 17:26:22.909 116 11453.59 46.45 56829.64 88888.00 2018-04-26 17:26:23.409 116 11453.65 46.44 56829.61 88888.00 2018-04-26 17:26:23.909 116 11453.63 46.46 56829.60 88888.00 2018-04-26 17:26:24.409 116 11453.64 46.44 56829.61 88888.00 2018-04-26 17:26:25.409 116 11453.68 46.42 56829.64 88888.00 2018-04-26 17:26:25.909 116 11453.69 46.48 56829.61 88888.00 2018-04-26 17:26:26.409 116 11453.77 46.47 56829.56 88888.00 2018-04-26 17:26:26.909 116 11453.77 46.46 56829.48 88888.00 2018-04-26 17:26:27.409 116 11453.77 46.51 56829.44 88888.00 2018-04-26 17:26:27.909 116 11453.78 46.52 56829.45 88888.00 2018-04-26 17:26:28.409 116 11453.75 46.51 56829.39 88888.00 2018-04-26 17:26:28.909 116 11453.64 46.48 56829.34 88888.00 2018-04-26 17:26:29.409 116 11453.72 46.49 56829.32 88888.00 2018-04-26 17:26:29.909 116 11453.86 46.46 56829.26 88888.00 2018-04-26 17:26:30.409 116 11453.84 46.42 56829.26 88888.00 2018-04-26 17:26:30.909 116 11453.87 46.46 56829.28 88888.00 2018-04-26 17:26:31.409 116 11453.87 46.38 56829.20 88888.00 2018-04-26 17:26:31.909 116 11453.79 46.35 56829.19 88888.00 2018-04-26 17:26:32.409 116 11453.86 46.38 56829.19 88888.00 2018-04-26 17:26:32.909 116 11453.90 46.37 56829.13 88888.00 2018-04-26 17:26:33.409 116 11453.83 46.33 56829.07 88888.00 2018-04-26 17:26:33.909 116 11453.82 46.30 56829.04 88888.00 2018-04-26 17:26:34.409 116 11453.89 46.27 56829.03 88888.00 2018-04-26 17:26:34.909 116 11453.89 46.28 56828.99 88888.00 2018-04-26 17:26:35.409 116 11453.83 46.30 56828.94 88888.00 2018-04-26 17:26:35.909 116 11453.91 46.37 56828.98 88888.00 2018-04-26 17:26:36.409 116 11453.93 46.39 56828.97 88888.00 2018-04-26 17:26:36.909 116 11453.91 46.47 56828.94 88888.00 2018-04-26 17:26:37.409 116 11453.96 46.51 56828.96 88888.00 2018-04-26 17:26:37.909 116 11454.03 46.51 56828.93 88888.00 2018-04-26 17:26:38.409 116 11454.03 46.49 56828.92 88888.00 2018-04-26 17:26:38.909 116 11453.97 46.49 56828.93 88888.00 2018-04-26 17:26:39.409 116 11454.01 46.47 56828.93 88888.00 2018-04-26 17:26:39.909 116 11454.00 46.48 56828.99 88888.00 2018-04-26 17:26:40.409 116 11454.04 46.57 56829.03 88888.00 2018-04-26 17:26:40.909 116 11454.06 46.59 56829.00 88888.00 2018-04-26 17:26:41.409 116 11454.13 46.60 56829.06 88888.00 2018-04-26 17:26:41.909 116 11454.11 46.64 56829.09 88888.00 2018-04-26 17:26:42.409 116 11454.22 46.69 56829.07 88888.00 2018-04-26 17:26:42.909 116 11454.24 46.75 56829.13 88888.00 2018-04-26 17:26:43.409 116 11454.25 46.75 56829.17 88888.00 2018-04-26 17:26:43.909 116 11454.32 46.79 56829.19 88888.00 2018-04-26 17:26:44.409 116 11454.31 46.83 56829.17 88888.00 2018-04-26 17:26:44.909 116 11454.28 46.91 56829.22 88888.00 2018-04-26 17:26:45.409 116 11454.34 46.89 56829.26 88888.00 2018-04-26 17:26:45.909 116 11454.42 46.94 56829.32 88888.00 2018-04-26 17:26:46.409 116 11454.42 46.99 56829.41 88888.00 2018-04-26 17:26:46.909 116 11454.47 47.03 56829.39 88888.00 2018-04-26 17:26:47.409 116 11454.49 47.02 56829.37 88888.00 2018-04-26 17:26:47.909 116 11454.40 47.05 56829.38 88888.00 2018-04-26 17:26:48.409 116 11454.47 47.14 56829.48 88888.00 2018-04-26 17:26:48.909 116 11454.59 47.15 56829.47 88888.00 2018-04-26 17:26:49.409 116 11454.60 47.16 56829.47 88888.00 2018-04-26 17:26:49.909 116 11454.66 47.25 56829.45 88888.00 2018-04-26 17:26:50.409 116 11454.67 47.29 56829.50 88888.00 2018-04-26 17:26:50.909 116 11454.57 47.35 56829.56 88888.00 2018-04-26 17:26:51.409 116 11454.63 47.33 56829.54 88888.00 2018-04-26 17:26:51.909 116 11454.71 47.34 56829.54 88888.00 2018-04-26 17:26:52.409 116 11454.74 47.39 56829.52 88888.00 2018-04-26 17:26:52.909 116 11454.76 47.41 56829.50 88888.00 2018-04-26 17:26:53.409 116 11454.81 47.42 56829.54 88888.00 2018-04-26 17:26:53.909 116 11454.91 47.41 56829.52 88888.00 2018-04-26 17:26:54.409 116 11454.75 47.43 56829.54 88888.00 2018-04-26 17:26:54.909 116 11454.69 47.43 56829.57 88888.00 2018-04-26 17:26:55.409 116 11454.75 47.44 56829.54 88888.00 2018-04-26 17:26:55.909 116 11454.75 47.43 56829.55 88888.00 2018-04-26 17:26:56.409 116 11454.75 47.51 56829.52 88888.00 2018-04-26 17:26:56.909 116 11454.83 47.57 56829.49 88888.00 2018-04-26 17:26:57.409 116 11454.81 47.54 56829.47 88888.00 2018-04-26 17:26:57.909 116 11454.76 47.55 56829.49 88888.00 2018-04-26 17:26:58.409 116 11454.78 47.53 56829.52 88888.00 2018-04-26 17:26:58.909 116 11454.76 47.51 56829.48 88888.00 2018-04-26 17:26:59.409 116 11454.71 47.57 56829.47 88888.00 2018-04-26 17:26:59.909 116 11454.75 47.61 56829.48 88888.00 2018-04-26 17:27:00.410 116 11454.67 47.60 56829.48 88888.00 2018-04-26 17:27:00.910 116 11454.68 47.61 56829.42 88888.00 2018-04-26 17:27:01.410 116 11454.74 47.66 56829.39 88888.00 2018-04-26 17:27:01.910 116 11454.69 47.61 56829.43 88888.00 2018-04-26 17:27:02.410 116 11454.59 47.61 56829.44 88888.00 2018-04-26 17:27:02.910 116 11454.64 47.69 56829.45 88888.00 2018-04-26 17:27:03.410 116 11454.59 47.69 56829.39 88888.00 2018-04-26 17:27:03.910 116 11454.52 47.69 56829.37 88888.00 2018-04-26 17:27:04.410 116 11454.54 47.75 56829.35 88888.00 2018-04-26 17:27:04.910 116 11454.57 47.70 56829.32 88888.00 2018-04-26 17:27:05.410 116 11454.48 47.68 56829.30 88888.00 2018-04-26 17:27:05.910 116 11454.47 47.64 56829.24 88888.00 2018-04-26 17:27:06.410 116 11454.52 47.60 56829.16 88888.00 2018-04-26 17:27:06.910 116 11454.45 47.55 56829.10 88888.00 2018-04-26 17:27:07.410 116 11454.45 47.60 56829.10 88888.00 2018-04-26 17:27:07.910 116 11454.54 47.54 56829.09 88888.00 2018-04-26 17:27:08.410 116 11454.45 47.51 56829.07 88888.00 2018-04-26 17:27:08.910 116 11454.42 47.56 56829.12 88888.00 2018-04-26 17:27:09.410 116 11454.42 47.61 56829.09 88888.00 2018-04-26 17:27:09.910 116 11454.45 47.63 56829.07 88888.00 2018-04-26 17:27:10.410 116 11454.45 47.67 56829.05 88888.00 2018-04-26 17:27:10.910 116 11454.39 47.68 56829.02 88888.00 2018-04-26 17:27:11.410 116 11454.39 47.66 56828.94 88888.00 2018-04-26 17:27:11.910 116 11454.39 47.66 56828.96 88888.00 2018-04-26 17:27:12.410 116 11454.38 47.64 56828.96 88888.00 2018-04-26 17:27:12.910 116 11454.42 47.60 56828.96 88888.00 2018-04-26 17:27:13.410 116 11454.36 47.67 56828.93 88888.00 2018-04-26 17:27:13.910 116 11454.41 47.71 56828.92 88888.00 2018-04-26 17:27:14.410 116 11454.49 47.73 56828.91 88888.00 2018-04-26 17:27:14.910 116 11454.43 47.73 56828.85 88888.00 2018-04-26 17:27:15.410 116 11454.47 47.74 56828.81 88888.00 2018-04-26 17:27:15.910 116 11454.50 47.70 56828.84 88888.00 2018-04-26 17:27:16.910 116 11454.47 47.71 56828.78 88888.00 2018-04-26 17:27:17.410 116 11454.55 47.75 56828.71 88888.00 2018-04-26 17:27:17.910 116 11454.59 47.74 56828.66 88888.00 2018-04-26 17:27:18.410 116 11454.56 47.74 56828.66 88888.00 2018-04-26 17:27:18.910 116 11454.69 47.78 56828.67 88888.00 2018-04-26 17:27:19.410 116 11454.67 47.80 56828.64 88888.00 2018-04-26 17:27:19.910 116 11454.66 47.85 56828.59 88888.00 2018-04-26 17:27:20.410 116 11454.68 47.84 56828.51 88888.00 2018-04-26 17:27:20.910 116 11454.80 47.78 56828.43 88888.00 2018-04-26 17:27:21.410 116 11454.78 47.75 56828.42 88888.00 2018-04-26 17:27:21.910 116 11454.78 47.76 56828.39 88888.00 2018-04-26 17:27:22.410 116 11454.92 47.74 56828.38 88888.00 2018-04-26 17:27:22.910 116 11454.89 47.69 56828.38 88888.00 2018-04-26 17:27:23.410 116 11454.87 47.69 56828.34 88888.00 2018-04-26 17:27:23.910 116 11454.94 47.73 56828.32 88888.00 2018-04-26 17:27:24.410 116 11454.90 47.70 56828.29 88888.00 2018-04-26 17:27:24.910 116 11454.91 47.74 56828.26 88888.00 2018-04-26 17:27:25.410 116 11454.95 47.73 56828.25 88888.00 2018-04-26 17:27:25.910 116 11455.04 47.69 56828.25 88888.00 2018-04-26 17:27:26.910 116 11455.05 47.71 56828.15 88888.00 2018-04-26 17:27:27.410 116 11455.15 47.69 56828.13 88888.00 2018-04-26 17:27:27.910 116 11455.10 47.71 56828.09 88888.00 2018-04-26 17:27:28.410 116 11455.02 47.71 56828.03 88888.00 2018-04-26 17:27:28.910 116 11455.08 47.68 56828.02 88888.00 2018-04-26 17:27:29.410 116 11455.15 47.70 56827.98 88888.00 2018-04-26 17:27:29.910 116 11455.19 47.80 56827.97 88888.00 2018-04-26 17:27:30.410 116 11455.11 47.80 56827.98 88888.00 2018-04-26 17:27:30.910 116 11455.01 47.76 56827.96 88888.00 2018-04-26 17:27:31.410 116 11455.04 47.73 56827.98 88888.00 2018-04-26 17:27:31.910 116 11455.08 47.73 56828.00 88888.00 2018-04-26 17:27:32.410 116 11455.00 47.71 56827.97 88888.00 2018-04-26 17:27:32.910 116 11454.98 47.75 56827.98 88888.00 2018-04-26 17:27:33.410 116 11455.09 47.75 56827.97 88888.00 2018-04-26 17:27:33.910 116 11455.10 47.77 56827.96 88888.00 2018-04-26 17:27:34.910 116 11455.04 47.82 56827.97 88888.00 2018-04-26 17:27:35.410 116 11455.01 47.81 56827.98 88888.00 2018-04-26 17:27:35.910 116 11455.02 47.81 56828.01 88888.00 2018-04-26 17:27:36.410 116 11454.97 47.87 56828.00 88888.00 2018-04-26 17:27:36.910 116 11454.98 47.90 56828.02 88888.00 2018-04-26 17:27:37.410 116 11454.92 47.87 56828.00 88888.00 2018-04-26 17:27:37.910 116 11454.92 47.89 56828.01 88888.00 2018-04-26 17:27:38.410 116 11455.03 47.94 56828.04 88888.00 2018-04-26 17:27:38.910 116 11454.98 47.96 56827.95 88888.00 2018-04-26 17:27:39.410 116 11455.00 48.03 56828.03 88888.00 2018-04-26 17:27:39.910 116 11455.04 48.01 56828.00 88888.00 2018-04-26 17:27:40.410 116 11455.03 48.07 56828.06 88888.00 2018-04-26 17:27:40.910 116 11455.03 48.16 56828.06 88888.00 2018-04-26 17:27:41.410 116 11455.07 48.14 56828.01 88888.00 2018-04-26 17:27:41.910 116 11455.04 48.17 56828.01 88888.00 2018-04-26 17:27:42.410 116 11455.01 48.21 56828.06 88888.00 2018-04-26 17:27:42.910 116 11455.04 48.25 56828.09 88888.00 2018-04-26 17:27:43.410 116 11455.04 48.24 56828.06 88888.00 2018-04-26 17:27:43.910 116 11455.02 48.29 56828.15 88888.00 2018-04-26 17:27:44.410 116 11455.03 48.31 56828.20 88888.00 2018-04-26 17:27:44.910 116 11455.05 48.31 56828.15 88888.00 2018-04-26 17:27:45.410 116 11455.01 48.36 56828.20 88888.00 2018-04-26 17:27:45.910 116 11455.09 48.43 56828.23 88888.00 2018-04-26 17:27:46.410 116 11455.14 48.45 56828.23 88888.00 2018-04-26 17:27:46.910 116 11455.09 48.53 56828.26 88888.00 2018-04-26 17:27:47.410 116 11455.08 48.57 56828.27 88888.00 2018-04-26 17:27:47.910 116 11455.09 48.53 56828.28 88888.00 2018-04-26 17:27:48.410 116 11455.14 48.53 56828.27 88888.00 2018-04-26 17:27:48.910 116 11455.08 48.52 56828.27 88888.00 2018-04-26 17:27:49.410 116 11455.10 48.55 56828.34 88888.00 2018-04-26 17:27:49.910 116 11455.11 48.53 56828.34 88888.00 2018-04-26 17:27:50.410 116 11455.02 48.56 56828.28 88888.00 2018-04-26 17:27:50.910 116 11455.03 48.58 56828.29 88888.00 2018-04-26 17:27:51.410 116 11455.00 48.58 56828.21 88888.00 2018-04-26 17:27:51.910 116 11455.01 48.56 56828.22 88888.00 2018-04-26 17:27:52.410 116 11455.02 48.58 56828.27 88888.00 2018-04-26 17:27:52.910 116 11455.16 48.58 56828.28 88888.00 2018-04-26 17:27:53.410 116 11455.04 48.53 56828.20 88888.00 2018-04-26 17:27:53.910 116 11454.94 48.55 56828.20 88888.00 2018-04-26 17:27:54.410 116 11454.98 48.51 56828.14 88888.00 2018-04-26 17:27:54.910 116 11454.96 48.49 56828.20 88888.00 2018-04-26 17:27:55.410 116 11455.02 48.56 56828.19 88888.00 2018-04-26 17:27:55.910 116 11455.09 48.53 56828.17 88888.00 2018-04-26 17:27:56.410 116 11455.11 48.51 56828.11 88888.00 2018-04-26 17:27:56.910 116 11455.03 48.52 56828.07 88888.00 2018-04-26 17:27:57.410 116 11455.22 48.49 56828.01 88888.00 2018-04-26 17:27:58.410 116 11455.05 48.48 56827.93 88888.00 2018-04-26 17:27:58.910 116 11455.10 48.49 56827.90 88888.00 2018-04-26 17:27:59.410 116 11455.08 48.46 56827.89 88888.00 2018-04-26 17:27:59.910 116 11455.11 48.48 56827.84 88888.00 2018-04-26 17:28:00.410 116 11455.19 48.45 56827.81 88888.00 2018-04-26 17:28:00.910 116 11455.18 48.45 56827.76 88888.00 2018-04-26 17:28:01.410 116 11455.15 48.49 56827.66 88888.00 2018-04-26 17:28:01.910 116 11455.25 48.44 56827.62 88888.00 2018-04-26 17:28:02.410 116 11455.23 48.42 56827.61 88888.00 2018-04-26 17:28:02.910 116 11455.09 48.39 56827.53 88888.00 2018-04-26 17:28:03.410 116 11455.10 48.43 56827.45 88888.00 2018-04-26 17:28:03.910 116 11455.18 48.43 56827.38 88888.00 2018-04-26 17:28:04.410 116 11455.16 48.39 56827.32 88888.00 2018-04-26 17:28:04.910 116 11455.12 48.44 56827.26 88888.00 2018-04-26 17:28:05.410 116 11455.17 48.35 56827.21 88888.00 2018-04-26 17:28:05.910 116 11455.19 48.25 56827.11 88888.00 2018-04-26 17:28:06.410 116 11455.16 48.29 56827.06 88888.00 2018-04-26 17:28:06.910 116 11455.24 48.37 56826.95 88888.00 2018-04-26 17:28:07.410 116 11455.22 48.35 56826.97 88888.00 2018-04-26 17:28:07.910 116 11455.16 48.29 56826.99 88888.00 2018-04-26 17:28:08.410 116 11455.24 48.21 56826.93 88888.00 2018-04-26 17:28:08.910 116 11455.26 48.16 56826.86 88888.00 2018-04-26 17:28:09.410 116 11455.22 48.16 56826.78 88888.00 2018-04-26 17:28:09.910 116 11455.21 48.16 56826.73 88888.00 2018-04-26 17:28:10.410 116 11455.15 48.07 56826.69 88888.00 2018-04-26 17:28:10.910 116 11455.11 48.03 56826.61 88888.00 2018-04-26 17:28:11.410 116 11455.10 48.08 56826.56 88888.00 2018-04-26 17:28:11.910 116 11455.18 48.01 56826.53 88888.00 2018-04-26 17:28:12.410 116 11455.18 47.97 56826.49 88888.00 2018-04-26 17:28:12.910 116 11455.18 47.96 56826.39 88888.00 2018-04-26 17:28:13.410 116 11455.23 47.96 56826.35 88888.00 2018-04-26 17:28:13.910 116 11455.15 47.92 56826.35 88888.00 2018-04-26 17:28:14.410 116 11455.12 47.95 56826.35 88888.00 2018-04-26 17:28:14.910 116 11455.16 47.94 56826.29 88888.00 2018-04-26 17:28:15.410 116 11455.18 47.92 56826.28 88888.00 2018-04-26 17:28:15.910 116 11455.19 47.91 56826.33 88888.00 2018-04-26 17:28:16.410 116 11455.21 47.89 56826.34 88888.00 2018-04-26 17:28:16.910 116 11455.14 47.88 56826.33 88888.00 2018-04-26 17:28:17.410 116 11455.12 47.95 56826.39 88888.00 2018-04-26 17:28:17.910 116 11455.29 47.94 56826.33 88888.00 2018-04-26 17:28:18.410 116 11455.24 47.91 56826.27 88888.00 2018-04-26 17:28:18.910 116 11455.17 47.90 56826.35 88888.00 2018-04-26 17:28:19.410 116 11455.19 47.98 56826.41 88888.00 2018-04-26 17:28:19.910 116 11455.35 48.01 56826.37 88888.00 2018-04-26 17:28:20.410 116 11455.26 48.03 56826.42 88888.00 2018-04-26 17:28:20.910 116 11455.39 48.04 56826.42 88888.00 2018-04-26 17:28:21.410 116 11455.28 48.00 56826.47 88888.00 2018-04-26 17:28:21.910 116 11455.18 48.01 56826.47 88888.00 2018-04-26 17:28:22.410 116 11455.16 48.05 56826.43 88888.00 2018-04-26 17:28:22.910 116 11455.31 48.05 56826.52 88888.00 2018-04-26 17:28:23.410 116 11455.26 48.07 56826.55 88888.00 2018-04-26 17:28:23.910 116 11455.26 48.10 56826.59 88888.00 2018-04-26 17:28:24.410 116 11455.46 48.11 56826.56 88888.00 2018-04-26 17:28:24.910 116 11455.26 48.11 56826.56 88888.00 2018-04-26 17:28:25.410 116 11455.21 48.15 56826.63 88888.00 2018-04-26 17:28:25.910 116 11455.32 48.16 56826.69 88888.00 2018-04-26 17:28:26.410 116 11455.28 48.16 56826.73 88888.00 2018-04-26 17:28:26.910 116 11455.22 48.19 56826.74 88888.00 2018-04-26 17:28:27.410 116 11455.24 48.19 56826.78 88888.00 2018-04-26 17:28:27.910 116 11455.28 48.12 56826.73 88888.00 2018-04-26 17:28:28.410 116 11455.23 48.19 56826.71 88888.00 2018-04-26 17:28:28.910 116 11455.25 48.22 56826.74 88888.00 2018-04-26 17:28:29.910 116 11455.30 48.18 56826.82 88888.00 2018-04-26 17:28:30.410 116 11455.28 48.23 56826.88 88888.00 2018-04-26 17:28:30.910 116 11455.45 48.28 56826.85 88888.00 2018-04-26 17:28:31.410 116 11455.35 48.30 56826.82 88888.00 2018-04-26 17:28:31.910 116 11455.28 48.32 56826.85 88888.00 2018-04-26 17:28:32.410 116 11455.36 48.31 56826.85 88888.00 2018-04-26 17:28:32.910 116 11455.31 48.26 56826.87 88888.00 2018-04-26 17:28:33.410 116 11455.28 48.31 56826.86 88888.00 2018-04-26 17:28:33.910 116 11455.35 48.31 56826.85 88888.00 2018-04-26 17:28:34.410 116 11455.36 48.31 56826.84 88888.00 2018-04-26 17:28:34.910 116 11455.28 48.32 56826.81 88888.00 2018-04-26 17:28:35.410 116 11455.35 48.35 56826.75 88888.00 2018-04-26 17:28:35.910 116 11455.43 48.31 56826.78 88888.00 2018-04-26 17:28:36.410 116 11455.40 48.32 56826.78 88888.00 2018-04-26 17:28:36.910 116 11455.57 48.34 56826.74 88888.00 2018-04-26 17:28:37.410 116 11455.64 48.35 56826.74 88888.00 2018-04-26 17:28:37.910 116 11455.50 48.31 56826.71 88888.00 2018-04-26 17:28:38.410 116 11455.52 48.36 56826.68 88888.00 2018-04-26 17:28:38.910 116 11455.60 48.37 56826.74 88888.00 2018-04-26 17:28:39.410 116 11455.56 48.35 56826.72 88888.00 2018-04-26 17:28:39.910 116 11455.49 48.38 56826.68 88888.00 2018-04-26 17:28:40.410 116 11455.60 48.41 56826.73 88888.00 2018-04-26 17:28:40.910 116 11455.66 48.43 56826.69 88888.00 2018-04-26 17:28:41.410 116 11455.68 48.43 56826.71 88888.00 2018-04-26 17:28:41.910 116 11455.77 48.41 56826.67 88888.00 2018-04-26 17:28:42.410 116 11455.72 48.44 56826.67 88888.00 2018-04-26 17:28:42.910 116 11455.64 48.45 56826.71 88888.00 2018-04-26 17:28:43.410 116 11455.65 48.46 56826.80 88888.00 2018-04-26 17:28:43.910 116 11455.70 48.43 56826.79 88888.00 2018-04-26 17:28:44.410 116 11455.72 48.39 56826.79 88888.00 2018-04-26 17:28:44.910 116 11455.72 48.44 56826.74 88888.00 2018-04-26 17:28:45.410 116 11455.80 48.46 56826.75 88888.00 2018-04-26 17:28:45.910 116 11455.74 48.50 56826.75 88888.00 2018-04-26 17:28:46.410 116 11455.77 48.51 56826.80 88888.00 2018-04-26 17:28:46.910 116 11455.85 48.51 56826.85 88888.00 2018-04-26 17:28:47.410 116 11455.77 48.50 56826.85 88888.00 2018-04-26 17:28:47.910 116 11455.78 48.52 56826.86 88888.00 2018-04-26 17:28:48.410 116 11455.79 48.53 56826.85 88888.00 2018-04-26 17:28:48.910 116 11455.75 48.53 56826.82 88888.00 2018-04-26 17:28:49.410 116 11455.73 48.55 56826.89 88888.00 2018-04-26 17:28:49.910 116 11455.79 48.58 56826.91 88888.00 2018-04-26 17:28:50.410 116 11455.78 48.56 56826.93 88888.00 2018-04-26 17:28:50.910 116 11455.73 48.57 56826.98 88888.00 2018-04-26 17:28:51.410 116 11455.79 48.60 56826.99 88888.00 2018-04-26 17:28:51.910 116 11455.82 48.62 56826.95 88888.00 2018-04-26 17:28:52.410 116 11455.84 48.68 56826.97 88888.00 2018-04-26 17:28:52.910 116 11455.96 48.73 56826.98 88888.00 2018-04-26 17:28:53.410 116 11455.91 48.68 56827.00 88888.00 2018-04-26 17:28:53.910 116 11455.84 48.68 56827.01 88888.00 2018-04-26 17:28:54.410 116 11455.86 48.75 56827.04 88888.00 2018-04-26 17:28:54.911 116 11455.93 48.78 56827.07 88888.00 2018-04-26 17:28:55.411 116 11455.93 48.77 56827.12 88888.00 2018-04-26 17:28:55.911 116 11455.91 48.78 56827.13 88888.00 2018-04-26 17:28:56.411 116 11455.87 48.80 56827.12 88888.00 2018-04-26 17:28:56.911 116 11455.81 48.85 56827.19 88888.00 2018-04-26 17:28:57.411 116 11455.75 48.89 56827.20 88888.00 2018-04-26 17:28:57.911 116 11455.84 48.85 56827.20 88888.00 2018-04-26 17:28:58.411 116 11455.82 48.83 56827.23 88888.00 2018-04-26 17:28:58.911 116 11455.81 48.85 56827.21 88888.00 2018-04-26 17:28:59.411 116 11455.89 48.96 56827.26 88888.00 2018-04-26 17:28:59.911 116 11455.92 48.96 56827.32 88888.00 2018-04-26 17:29:00.411 116 11455.84 48.93 56827.45 88888.00 2018-04-26 17:29:01.411 116 11455.84 48.96 56827.37 88888.00 2018-04-26 17:29:01.911 116 11455.84 48.98 56827.36 88888.00 2018-04-26 17:29:02.411 116 11455.84 49.00 56827.34 88888.00 2018-04-26 17:29:02.911 116 11455.98 49.03 56827.32 88888.00 2018-04-26 17:29:03.411 116 11455.94 49.03 56827.37 88888.00 2018-04-26 17:29:03.911 116 11455.81 49.02 56827.42 88888.00 2018-04-26 17:29:04.411 116 11455.86 49.06 56827.42 88888.00 2018-04-26 17:29:04.911 116 11455.82 49.06 56827.34 88888.00 2018-04-26 17:29:05.411 116 11455.80 49.10 56827.39 88888.00 2018-04-26 17:29:05.911 116 11455.96 49.10 56827.36 88888.00 2018-04-26 17:29:06.411 116 11455.96 49.07 56827.37 88888.00 2018-04-26 17:29:06.911 116 11455.86 49.10 56827.32 88888.00 2018-04-26 17:29:07.411 116 11455.87 49.11 56827.33 88888.00 2018-04-26 17:29:07.911 116 11455.91 49.09 56827.34 88888.00 2018-04-26 17:29:08.411 116 11455.99 49.11 56827.29 88888.00 2018-04-26 17:29:08.911 116 11455.88 49.19 56827.25 88888.00 2018-04-26 17:29:09.411 116 11455.84 49.20 56827.27 88888.00 2018-04-26 17:29:09.911 116 11455.77 49.18 56827.25 88888.00 2018-04-26 17:29:10.411 116 11455.78 49.10 56827.24 88888.00 2018-04-26 17:29:10.911 116 11455.80 49.10 56827.18 88888.00 2018-04-26 17:29:11.411 116 11455.77 49.09 56827.16 88888.00 2018-04-26 17:29:11.911 116 11455.73 49.10 56827.14 88888.00 2018-04-26 17:29:12.411 116 11455.82 49.05 56827.08 88888.00 2018-04-26 17:29:12.911 116 11455.80 49.03 56827.06 88888.00 2018-04-26 17:29:13.411 116 11455.80 49.03 56827.04 88888.00 2018-04-26 17:29:13.911 116 11455.95 49.00 56826.98 88888.00 2018-04-26 17:29:14.411 116 11455.93 48.98 56826.93 88888.00 2018-04-26 17:29:14.911 116 11455.85 49.00 56826.94 88888.00 2018-04-26 17:29:15.411 116 11455.89 49.04 56826.91 88888.00 2018-04-26 17:29:15.911 116 11455.92 49.03 56826.85 88888.00 2018-04-26 17:29:16.411 116 11456.02 48.97 56826.85 88888.00 2018-04-26 17:29:16.911 116 11456.00 48.93 56826.85 88888.00 2018-04-26 17:29:17.411 116 11456.02 48.90 56826.80 88888.00 2018-04-26 17:29:17.911 116 11456.02 48.90 56826.76 88888.00 2018-04-26 17:29:18.411 116 11455.99 48.91 56826.74 88888.00 2018-04-26 17:29:18.911 116 11456.08 48.89 56826.75 88888.00 2018-04-26 17:29:19.411 116 11456.01 48.86 56826.72 88888.00 2018-04-26 17:29:19.911 116 11456.00 48.85 56826.71 88888.00 2018-04-26 17:29:20.411 116 11456.07 48.85 56826.68 88888.00 2018-04-26 17:29:20.911 116 11456.06 48.79 56826.71 88888.00 2018-04-26 17:29:21.411 116 11456.08 48.83 56826.68 88888.00 2018-04-26 17:29:21.911 116 11456.12 48.84 56826.62 88888.00 2018-04-26 17:29:22.411 116 11456.08 48.83 56826.68 88888.00 2018-04-26 17:29:22.911 116 11456.05 48.84 56826.72 88888.00 2018-04-26 17:29:23.411 116 11456.19 48.84 56826.68 88888.00 2018-04-26 17:29:23.911 116 11456.19 48.82 56826.61 88888.00 2018-04-26 17:29:24.411 116 11456.14 48.86 56826.60 88888.00 2018-04-26 17:29:24.911 116 11456.20 48.86 56826.62 88888.00 2018-04-26 17:29:25.411 116 11456.26 48.85 56826.55 88888.00 2018-04-26 17:29:25.911 116 11456.23 48.85 56826.56 88888.00 2018-04-26 17:29:26.411 116 11456.26 48.84 56826.60 88888.00 2018-04-26 17:29:26.911 116 11456.29 48.86 56826.61 88888.00 2018-04-26 17:29:27.411 116 11456.26 48.84 56826.55 88888.00 2018-04-26 17:29:27.911 116 11456.26 48.85 56826.52 88888.00 2018-04-26 17:29:28.411 116 11456.39 48.86 56826.50 88888.00 2018-04-26 17:29:28.911 116 11456.36 48.82 56826.59 88888.00 2018-04-26 17:29:29.411 116 11456.40 48.84 56826.61 88888.00 2018-04-26 17:29:29.911 116 11456.48 48.87 56826.60 88888.00 2018-04-26 17:29:30.411 116 11456.44 48.91 56826.63 88888.00 2018-04-26 17:29:30.911 116 11456.46 48.92 56826.62 88888.00 2018-04-26 17:29:31.411 116 11456.60 48.97 56826.61 88888.00 2018-04-26 17:29:31.911 116 11456.67 48.96 56826.63 88888.00 2018-04-26 17:29:32.411 116 11456.62 49.02 56826.61 88888.00 2018-04-26 17:29:32.911 116 11456.64 49.06 56826.65 88888.00 2018-04-26 17:29:33.411 116 11456.71 49.04 56826.67 88888.00 2018-04-26 17:29:33.911 116 11456.70 49.07 56826.74 88888.00 2018-04-26 17:29:34.411 116 11456.78 49.14 56826.79 88888.00 2018-04-26 17:29:34.911 116 11456.90 49.14 56826.84 88888.00 2018-04-26 17:29:35.411 116 11456.88 49.18 56826.84 88888.00 2018-04-26 17:29:35.911 116 11456.89 49.17 56826.82 88888.00 2018-04-26 17:29:36.411 116 11456.92 49.25 56826.82 88888.00 2018-04-26 17:29:36.911 116 11456.89 49.39 56826.91 88888.00 2018-04-26 17:29:37.411 116 11456.91 49.43 56826.98 88888.00 2018-04-26 17:29:37.911 116 11456.97 49.45 56827.03 88888.00 2018-04-26 17:29:38.411 116 11456.97 49.44 56827.04 88888.00 2018-04-26 17:29:38.911 116 11456.95 49.44 56827.08 88888.00 2018-04-26 17:29:39.411 116 11456.99 49.51 56827.14 88888.00 2018-04-26 17:29:39.911 116 11456.99 49.53 56827.13 88888.00 2018-04-26 17:29:40.411 116 11456.99 49.60 56827.16 88888.00 2018-04-26 17:29:40.911 116 11457.05 49.67 56827.24 88888.00 2018-04-26 17:29:41.411 116 11457.09 49.67 56827.27 88888.00 2018-04-26 17:29:41.911 116 11457.00 49.74 56827.31 88888.00 2018-04-26 17:29:42.911 116 11457.10 49.88 56827.48 88888.00 2018-04-26 17:29:43.411 116 11457.10 49.92 56827.55 88888.00 2018-04-26 17:29:43.911 116 11457.13 50.06 56827.58 88888.00 2018-04-26 17:29:44.411 116 11457.12 50.12 56827.63 88888.00 2018-04-26 17:29:44.911 116 11457.02 50.19 56827.70 88888.00 2018-04-26 17:29:45.411 116 11457.10 50.26 56827.76 88888.00 2018-04-26 17:29:45.911 116 11457.19 50.27 56827.90 88888.00 2018-04-26 17:29:46.411 116 11457.19 50.32 56827.95 88888.00 2018-04-26 17:29:46.911 116 11457.14 50.41 56828.02 88888.00 2018-04-26 17:29:47.411 116 11457.13 50.47 56828.07 88888.00 2018-04-26 17:29:47.911 116 11457.09 50.53 56828.14 88888.00 2018-04-26 17:29:48.411 116 11457.10 50.60 56828.20 88888.00 2018-04-26 17:29:48.911 116 11457.13 50.63 56828.25 88888.00 2018-04-26 17:29:49.411 116 11457.09 50.59 56828.23 88888.00 2018-04-26 17:29:49.911 116 11457.07 50.61 56828.27 88888.00 2018-04-26 17:29:50.411 116 11457.09 50.63 56828.34 88888.00 2018-04-26 17:29:50.911 116 11457.06 50.64 56828.39 88888.00 2018-04-26 17:29:51.411 116 11457.06 50.73 56828.43 88888.00 2018-04-26 17:29:51.911 116 11457.17 50.75 56828.43 88888.00 2018-04-26 17:29:52.911 116 11457.07 50.81 56828.52 88888.00 2018-04-26 17:29:53.411 116 11457.06 50.88 56828.49 88888.00 2018-04-26 17:29:53.911 116 11457.10 50.86 56828.51 88888.00 2018-04-26 17:29:54.411 116 11457.03 50.82 56828.61 88888.00 2018-04-26 17:29:54.911 116 11456.99 50.90 56828.54 88888.00 2018-04-26 17:29:55.411 116 11456.99 50.90 56828.43 88888.00 2018-04-26 17:29:55.911 116 11456.97 50.88 56828.45 88888.00 2018-04-26 17:29:56.411 116 11456.99 50.90 56828.47 88888.00 2018-04-26 17:29:56.911 116 11457.02 50.94 56828.48 88888.00 2018-04-26 17:29:57.411 116 11456.99 50.87 56828.41 88888.00 2018-04-26 17:29:57.911 116 11456.96 50.84 56828.40 88888.00 2018-04-26 17:29:58.411 116 11457.05 50.87 56828.35 88888.00 2018-04-26 17:29:58.911 116 11457.03 50.84 56828.30 88888.00 2018-04-26 17:29:59.411 116 11456.98 50.82 56828.26 88888.00 2018-04-26 17:29:59.911 116 11456.99 50.81 56828.29 88888.00 2018-04-26 17:30:00.411 116 11456.99 50.74 56828.26 88888.00 2018-04-26 17:30:00.911 116 11456.91 50.72 56828.15 88888.00 2018-04-26 17:30:01.411 116 11456.95 50.79 56828.03 88888.00 2018-04-26 17:30:01.911 116 11457.00 50.79 56827.96 88888.00 2018-04-26 17:30:02.911 116 11456.98 50.69 56827.85 88888.00 2018-04-26 17:30:03.411 116 11457.02 50.62 56827.72 88888.00 2018-04-26 17:30:03.911 116 11457.03 50.56 56827.64 88888.00 2018-04-26 17:30:04.411 116 11457.07 50.59 56827.58 88888.00 2018-04-26 17:30:04.911 116 11457.09 50.57 56827.53 88888.00 2018-04-26 17:30:05.411 116 11457.06 50.56 56827.45 88888.00 2018-04-26 17:30:05.911 116 11457.03 50.54 56827.40 88888.00 2018-04-26 17:30:06.411 116 11457.04 50.52 56827.34 88888.00 2018-04-26 17:30:06.911 116 11457.06 50.45 56827.25 88888.00 2018-04-26 17:30:07.411 116 11457.10 50.38 56827.24 88888.00 2018-04-26 17:30:07.911 116 11457.18 50.35 56827.20 88888.00 2018-04-26 17:30:08.411 116 11457.19 50.27 56827.11 88888.00 2018-04-26 17:30:08.911 116 11457.14 50.23 56826.95 88888.00 2018-04-26 17:30:09.411 116 11457.25 50.25 56826.87 88888.00 2018-04-26 17:30:09.911 116 11457.33 50.21 56826.76 88888.00 2018-04-26 17:30:10.411 116 11457.28 50.19 56826.65 88888.00 2018-04-26 17:30:10.911 116 11457.28 50.15 56826.63 88888.00 2018-04-26 17:30:11.411 116 11457.32 50.13 56826.56 88888.00 2018-04-26 17:30:11.911 116 11457.30 50.12 56826.44 88888.00 2018-04-26 17:30:12.411 116 11457.31 50.08 56826.43 88888.00 2018-04-26 17:30:12.911 116 11457.40 50.02 56826.37 88888.00 2018-04-26 17:30:13.411 116 11457.40 49.95 56826.34 88888.00 2018-04-26 17:30:13.911 116 11457.33 49.96 56826.27 88888.00 2018-04-26 17:30:14.411 116 11457.46 50.00 56826.17 88888.00 2018-04-26 17:30:14.911 116 11457.47 49.94 56826.09 88888.00 2018-04-26 17:30:15.411 116 11457.42 49.88 56826.02 88888.00 2018-04-26 17:30:15.911 116 11457.51 49.87 56826.01 88888.00 2018-04-26 17:30:16.411 116 11457.58 49.87 56825.95 88888.00 2018-04-26 17:30:16.911 116 11457.52 49.86 56825.83 88888.00 2018-04-26 17:30:17.411 116 11457.59 49.87 56825.79 88888.00 2018-04-26 17:30:17.911 116 11457.65 49.88 56825.81 88888.00 2018-04-26 17:30:18.411 116 11457.61 49.82 56825.78 88888.00 2018-04-26 17:30:18.911 116 11457.61 49.78 56825.71 88888.00 2018-04-26 17:30:19.411 116 11457.67 49.80 56825.70 88888.00 2018-04-26 17:30:19.911 116 11457.65 49.78 56825.65 88888.00 2018-04-26 17:30:20.411 116 11457.65 49.72 56825.57 88888.00 2018-04-26 17:30:20.911 116 11457.74 49.70 56825.57 88888.00 2018-04-26 17:30:21.411 116 11457.78 49.72 56825.56 88888.00 2018-04-26 17:30:21.911 116 11457.79 49.78 56825.52 88888.00 2018-04-26 17:30:22.411 116 11457.81 49.84 56825.47 88888.00 2018-04-26 17:30:22.911 116 11457.88 49.81 56825.51 88888.00 2018-04-26 17:30:23.411 116 11457.85 49.79 56825.52 88888.00 2018-04-26 17:30:24.411 116 11457.88 49.84 56825.43 88888.00 2018-04-26 17:30:24.911 116 11457.85 49.84 56825.41 88888.00 2018-04-26 17:30:25.411 116 11457.89 49.88 56825.47 88888.00 2018-04-26 17:30:25.911 116 11457.97 49.88 56825.50 88888.00 2018-04-26 17:30:26.411 116 11457.94 49.86 56825.51 88888.00 2018-04-26 17:30:26.911 116 11457.94 49.94 56825.56 88888.00 2018-04-26 17:30:27.411 116 11458.00 49.95 56825.57 88888.00 2018-04-26 17:30:27.911 116 11457.96 50.01 56825.58 88888.00 2018-04-26 17:30:28.411 116 11457.92 50.06 56825.65 88888.00 2018-04-26 17:30:28.911 116 11457.96 50.11 56825.71 88888.00 2018-04-26 17:30:29.411 116 11457.96 50.12 56825.73 88888.00 2018-04-26 17:30:29.911 116 11457.86 50.19 56825.83 88888.00 2018-04-26 17:30:30.411 116 11457.88 50.23 56825.91 88888.00 2018-04-26 17:30:30.911 116 11457.90 50.25 56825.96 88888.00 2018-04-26 17:30:31.411 116 11457.85 50.26 56826.02 88888.00 2018-04-26 17:30:31.911 116 11457.92 50.28 56826.12 88888.00 2018-04-26 17:30:32.411 116 11457.95 50.35 56826.20 88888.00 2018-04-26 17:30:32.911 116 11457.99 50.43 56826.29 88888.00 2018-04-26 17:30:33.411 116 11457.95 50.54 56826.35 88888.00 2018-04-26 17:30:33.911 116 11457.94 50.57 56826.42 88888.00 2018-04-26 17:30:34.411 116 11457.92 50.57 56826.52 88888.00 2018-04-26 17:30:34.911 116 11457.95 50.66 56826.60 88888.00 2018-04-26 17:30:35.411 116 11458.01 50.74 56826.66 88888.00 2018-04-26 17:30:35.911 116 11457.94 50.70 56826.81 88888.00 2018-04-26 17:30:36.411 116 11457.93 50.77 56826.91 88888.00 2018-04-26 17:30:36.911 116 11457.94 50.80 56826.93 88888.00 2018-04-26 17:30:37.411 116 11457.94 50.86 56826.99 88888.00 2018-04-26 17:30:37.911 116 11457.94 50.91 56827.06 88888.00 2018-04-26 17:30:38.411 116 11457.99 50.98 56827.10 88888.00 2018-04-26 17:30:38.911 116 11458.02 51.02 56827.16 88888.00 2018-04-26 17:30:39.411 116 11457.97 51.14 56827.29 88888.00 2018-04-26 17:30:39.911 116 11458.00 51.18 56827.38 88888.00 2018-04-26 17:30:40.411 116 11458.03 51.17 56827.36 88888.00 2018-04-26 17:30:40.911 116 11457.92 51.20 56827.36 88888.00 2018-04-26 17:30:41.411 116 11457.92 51.29 56827.42 88888.00 2018-04-26 17:30:41.911 116 11457.95 51.30 56827.46 88888.00 2018-04-26 17:30:42.411 116 11457.96 51.28 56827.53 88888.00 2018-04-26 17:30:42.911 116 11457.94 51.35 56827.63 88888.00 2018-04-26 17:30:43.411 116 11458.00 51.37 56827.63 88888.00 2018-04-26 17:30:43.911 116 11458.06 51.40 56827.65 88888.00 2018-04-26 17:30:44.411 116 11457.96 51.45 56827.65 88888.00 2018-04-26 17:30:44.911 116 11457.97 51.51 56827.64 88888.00 2018-04-26 17:30:45.411 116 11458.01 51.40 56827.64 88888.00 2018-04-26 17:30:45.911 116 11457.94 51.37 56827.68 88888.00 2018-04-26 17:30:46.411 116 11457.94 51.40 56827.63 88888.00 2018-04-26 17:30:46.911 116 11458.00 51.43 56827.66 88888.00 2018-04-26 17:30:47.411 116 11457.96 51.44 56827.69 88888.00 2018-04-26 17:30:47.911 116 11457.94 51.47 56827.66 88888.00 2018-04-26 17:30:48.411 116 11458.01 51.47 56827.69 88888.00 2018-04-26 17:30:48.911 116 11458.00 51.45 56827.71 88888.00 2018-04-26 17:30:49.411 116 11458.00 51.48 56827.72 88888.00 2018-04-26 17:30:49.911 116 11458.04 51.50 56827.72 88888.00 2018-04-26 17:30:50.411 116 11457.96 51.47 56827.63 88888.00 2018-04-26 17:30:50.911 116 11457.95 51.48 56827.65 88888.00 2018-04-26 17:30:51.411 116 11458.02 51.51 56827.65 88888.00 2018-04-26 17:30:51.911 116 11457.97 51.50 56827.63 88888.00 2018-04-26 17:30:52.411 116 11457.94 51.45 56827.57 88888.00 2018-04-26 17:30:52.911 116 11458.01 51.44 56827.55 88888.00 2018-04-26 17:30:53.411 116 11458.03 51.42 56827.50 88888.00 2018-04-26 17:30:53.911 116 11458.00 51.40 56827.49 88888.00 2018-04-26 17:30:54.412 116 11458.07 51.37 56827.45 88888.00 2018-04-26 17:30:54.912 116 11458.14 51.37 56827.42 88888.00 2018-04-26 17:30:55.412 116 11458.15 51.34 56827.39 88888.00 2018-04-26 17:30:55.912 116 11458.17 51.36 56827.32 88888.00 2018-04-26 17:30:56.412 116 11458.22 51.36 56827.20 88888.00 2018-04-26 17:30:56.912 116 11458.17 51.35 56827.12 88888.00 2018-04-26 17:30:57.412 116 11458.16 51.28 56827.07 88888.00 2018-04-26 17:30:57.912 116 11458.24 51.30 56827.06 88888.00 2018-04-26 17:30:58.412 116 11458.30 51.34 56827.01 88888.00 2018-04-26 17:30:58.912 116 11458.28 51.31 56826.86 88888.00 2018-04-26 17:30:59.412 116 11458.38 51.28 56826.73 88888.00 2018-04-26 17:30:59.912 116 11458.45 51.20 56826.65 88888.00 2018-04-26 17:31:00.412 116 11458.42 51.15 56826.59 88888.00 2018-04-26 17:31:00.912 116 11458.44 51.14 56826.47 88888.00 2018-04-26 17:31:01.412 116 11458.46 51.14 56826.36 88888.00 2018-04-26 17:31:01.912 116 11458.50 51.06 56826.22 88888.00 2018-04-26 17:31:02.412 116 11458.56 51.07 56826.16 88888.00 2018-04-26 17:31:02.912 116 11458.59 51.03 56826.01 88888.00 2018-04-26 17:31:03.412 116 11458.55 50.96 56825.89 88888.00 2018-04-26 17:31:03.912 116 11458.50 50.90 56825.81 88888.00 2018-04-26 17:31:04.412 116 11458.58 50.87 56825.69 88888.00 2018-04-26 17:31:04.912 116 11458.64 50.79 56825.59 88888.00 2018-04-26 17:31:05.412 116 11458.69 50.77 56825.51 88888.00 2018-04-26 17:31:05.912 116 11458.73 50.75 56825.45 88888.00 2018-04-26 17:31:06.412 116 11458.71 50.68 56825.37 88888.00 2018-04-26 17:31:06.912 116 11458.66 50.63 56825.25 88888.00 2018-04-26 17:31:07.412 116 11458.69 50.63 56825.21 88888.00 2018-04-26 17:31:07.912 116 11458.77 50.54 56825.11 88888.00 2018-04-26 17:31:08.412 116 11458.78 50.46 56825.04 88888.00 2018-04-26 17:31:08.912 116 11458.83 50.50 56825.02 88888.00 2018-04-26 17:31:09.412 116 11458.78 50.53 56824.95 88888.00 2018-04-26 17:31:09.912 116 11458.73 50.52 56824.87 88888.00 2018-04-26 17:31:10.412 116 11458.74 50.50 56824.81 88888.00 2018-04-26 17:31:10.912 116 11458.88 50.52 56824.81 88888.00 2018-04-26 17:31:11.412 116 11458.80 50.47 56824.74 88888.00 2018-04-26 17:31:11.912 116 11458.76 50.47 56824.68 88888.00 2018-04-26 17:31:12.412 116 11458.79 50.50 56824.66 88888.00 2018-04-26 17:31:12.912 116 11458.81 50.50 56824.66 88888.00 2018-04-26 17:31:13.412 116 11458.78 50.48 56824.63 88888.00 2018-04-26 17:31:13.912 116 11458.81 50.52 56824.70 88888.00 2018-04-26 17:31:14.412 116 11458.87 50.52 56824.68 88888.00 2018-04-26 17:31:14.912 116 11458.86 50.52 56824.73 88888.00 2018-04-26 17:31:15.912 116 11458.90 50.53 56824.74 88888.00 2018-04-26 17:31:16.412 116 11458.85 50.52 56824.79 88888.00 2018-04-26 17:31:16.912 116 11458.87 50.56 56824.86 88888.00 2018-04-26 17:31:17.412 116 11458.94 50.56 56824.89 88888.00 2018-04-26 17:31:17.912 116 11458.88 50.59 56824.92 88888.00 2018-04-26 17:31:18.412 116 11458.84 50.60 56825.04 88888.00 2018-04-26 17:31:18.912 116 11458.90 50.54 56825.04 88888.00 2018-04-26 17:31:19.412 116 11458.84 50.55 56825.08 88888.00 2018-04-26 17:31:19.912 116 11458.80 50.62 56825.17 88888.00 2018-04-26 17:31:20.412 116 11458.90 50.66 56825.17 88888.00 2018-04-26 17:31:20.912 116 11458.87 50.66 56825.18 88888.00 2018-04-26 17:31:21.412 116 11458.81 50.70 56825.26 88888.00 2018-04-26 17:31:21.912 116 11458.85 50.72 56825.30 88888.00 2018-04-26 17:31:22.412 116 11458.85 50.77 56825.39 88888.00 2018-04-26 17:31:22.912 116 11458.83 50.81 56825.43 88888.00 2018-04-26 17:31:23.912 116 11458.87 50.77 56825.51 88888.00 2018-04-26 17:31:24.412 116 11458.84 50.84 56825.51 88888.00 2018-04-26 17:31:24.912 116 11458.85 50.88 56825.54 88888.00 2018-04-26 17:31:25.412 116 11458.92 50.89 56825.59 88888.00 2018-04-26 17:31:25.912 116 11458.87 50.90 56825.65 88888.00 2018-04-26 17:31:26.412 116 11458.81 50.94 56825.70 88888.00 2018-04-26 17:31:26.912 116 11458.86 50.96 56825.69 88888.00 2018-04-26 17:31:27.412 116 11458.81 50.96 56825.72 88888.00 2018-04-26 17:31:27.912 116 11458.84 50.95 56825.75 88888.00 2018-04-26 17:31:28.412 116 11458.87 50.91 56825.72 88888.00 2018-04-26 17:31:28.912 116 11458.87 50.96 56825.78 88888.00 2018-04-26 17:31:29.412 116 11458.87 51.01 56825.86 88888.00 2018-04-26 17:31:29.912 116 11458.90 51.08 56825.88 88888.00 2018-04-26 17:31:30.412 116 11458.84 51.02 56825.94 88888.00 2018-04-26 17:31:30.912 116 11458.79 51.01 56825.98 88888.00 2018-04-26 17:31:31.412 116 11458.83 51.09 56826.01 88888.00 2018-04-26 17:31:31.912 116 11458.86 51.10 56825.99 88888.00 2018-04-26 17:31:32.412 116 11458.77 51.10 56826.04 88888.00 2018-04-26 17:31:32.912 116 11458.73 51.08 56826.07 88888.00 2018-04-26 17:31:33.412 116 11458.85 51.08 56826.08 88888.00 2018-04-26 17:31:33.912 116 11458.84 51.01 56826.12 88888.00 2018-04-26 17:31:34.412 116 11458.78 51.02 56826.10 88888.00 2018-04-26 17:31:34.912 116 11458.79 51.04 56826.12 88888.00 2018-04-26 17:31:35.412 116 11458.79 50.97 56826.12 88888.00 2018-04-26 17:31:35.912 116 11458.81 50.98 56826.14 88888.00 2018-04-26 17:31:36.412 116 11458.79 51.01 56826.12 88888.00 2018-04-26 17:31:36.912 116 11458.84 51.01 56826.08 88888.00 2018-04-26 17:31:37.412 116 11458.80 51.02 56826.02 88888.00 2018-04-26 17:31:37.912 116 11458.81 51.01 56826.04 88888.00 2018-04-26 17:31:38.412 116 11458.83 50.95 56826.07 88888.00 2018-04-26 17:31:38.912 116 11458.78 50.97 56826.10 88888.00 2018-04-26 17:31:39.412 116 11458.81 51.03 56826.03 88888.00 2018-04-26 17:31:39.912 116 11458.86 51.04 56825.99 88888.00 2018-04-26 17:31:40.412 116 11458.83 51.04 56825.94 88888.00 2018-04-26 17:31:40.912 116 11458.84 51.02 56825.92 88888.00 2018-04-26 17:31:41.412 116 11458.91 51.02 56825.91 88888.00 2018-04-26 17:31:41.912 116 11458.85 51.01 56825.88 88888.00 2018-04-26 17:31:42.412 116 11458.78 51.01 56825.79 88888.00 2018-04-26 17:31:42.912 116 11458.81 51.03 56825.75 88888.00 2018-04-26 17:31:43.412 116 11458.86 51.04 56825.75 88888.00 2018-04-26 17:31:43.912 116 11458.86 51.06 56825.70 88888.00 2018-04-26 17:31:44.412 116 11458.91 51.03 56825.67 88888.00 2018-04-26 17:31:44.912 116 11458.93 51.02 56825.64 88888.00 2018-04-26 17:31:45.412 116 11458.94 51.04 56825.64 88888.00 2018-04-26 17:31:45.912 116 11458.97 51.06 56825.63 88888.00 2018-04-26 17:31:46.412 116 11458.98 51.07 56825.59 88888.00 2018-04-26 17:31:47.412 116 11459.06 51.01 56825.49 88888.00 2018-04-26 17:31:47.912 116 11459.10 50.97 56825.41 88888.00 2018-04-26 17:31:48.412 116 11459.07 50.93 56825.37 88888.00 2018-04-26 17:31:48.912 116 11459.07 50.93 56825.34 88888.00 2018-04-26 17:31:49.412 116 11459.15 50.94 56825.34 88888.00 2018-04-26 17:31:49.912 116 11459.12 50.93 56825.31 88888.00 2018-04-26 17:31:50.412 116 11459.07 50.90 56825.31 88888.00 2018-04-26 17:31:50.912 116 11459.18 50.88 56825.24 88888.00 2018-04-26 17:31:51.412 116 11459.17 50.90 56825.19 88888.00 2018-04-26 17:31:51.912 116 11459.11 50.90 56825.17 88888.00 2018-04-26 17:31:52.412 116 11459.21 50.88 56825.12 88888.00 2018-04-26 17:31:52.912 116 11459.27 50.83 56825.01 88888.00 2018-04-26 17:31:53.412 116 11459.25 50.80 56824.96 88888.00 2018-04-26 17:31:53.912 116 11459.26 50.83 56824.94 88888.00 2018-04-26 17:31:54.412 116 11459.29 50.82 56824.92 88888.00 2018-04-26 17:31:54.912 116 11459.26 50.77 56824.85 88888.00 2018-04-26 17:31:55.412 116 11459.34 50.76 56824.82 88888.00 2018-04-26 17:31:55.912 116 11459.41 50.76 56824.73 88888.00 2018-04-26 17:31:56.412 116 11459.39 50.73 56824.70 88888.00 2018-04-26 17:31:56.912 116 11459.41 50.68 56824.66 88888.00 2018-04-26 17:31:57.412 116 11459.45 50.64 56824.56 88888.00 2018-04-26 17:31:57.912 116 11459.43 50.63 56824.50 88888.00 2018-04-26 17:31:58.412 116 11459.41 50.60 56824.42 88888.00 2018-04-26 17:31:58.912 116 11459.52 50.56 56824.36 88888.00 2018-04-26 17:31:59.412 116 11459.57 50.55 56824.28 88888.00 2018-04-26 17:31:59.912 116 11459.54 50.56 56824.22 88888.00 2018-04-26 17:32:00.412 116 11459.56 50.56 56824.16 88888.00 2018-04-26 17:32:00.912 116 11459.57 50.52 56824.13 88888.00 2018-04-26 17:32:01.412 116 11459.60 50.49 56824.06 88888.00 2018-04-26 17:32:01.912 116 11459.57 50.45 56824.10 88888.00 2018-04-26 17:32:02.412 116 11459.60 50.46 56824.08 88888.00 2018-04-26 17:32:02.912 116 11459.61 50.45 56824.04 88888.00 2018-04-26 17:32:03.412 116 11459.61 50.42 56824.02 88888.00 2018-04-26 17:32:03.912 116 11459.64 50.36 56824.03 88888.00 2018-04-26 17:32:04.412 116 11459.61 50.30 56823.99 88888.00 2018-04-26 17:32:04.912 116 11459.60 50.26 56823.92 88888.00 2018-04-26 17:32:05.412 116 11459.64 50.25 56823.91 88888.00 2018-04-26 17:32:05.912 116 11459.69 50.27 56823.91 88888.00 2018-04-26 17:32:06.412 116 11459.62 50.26 56823.92 88888.00 2018-04-26 17:32:06.912 116 11459.62 50.30 56823.89 88888.00 2018-04-26 17:32:07.412 116 11459.67 50.28 56823.91 88888.00 2018-04-26 17:32:07.912 116 11459.62 50.26 56823.98 88888.00 2018-04-26 17:32:08.412 116 11459.60 50.25 56824.03 88888.00 2018-04-26 17:32:08.912 116 11459.61 50.27 56824.08 88888.00 2018-04-26 17:32:09.412 116 11459.55 50.25 56824.09 88888.00 2018-04-26 17:32:09.912 116 11459.61 50.23 56824.12 88888.00 2018-04-26 17:32:10.412 116 11459.62 50.25 56824.18 88888.00 2018-04-26 17:32:10.912 116 11459.55 50.28 56824.21 88888.00 2018-04-26 17:32:11.412 116 11459.55 50.35 56824.27 88888.00 2018-04-26 17:32:11.912 116 11459.53 50.41 56824.34 88888.00 2018-04-26 17:32:12.412 116 11459.47 50.38 56824.34 88888.00 2018-04-26 17:32:12.912 116 11459.42 50.35 56824.37 88888.00 2018-04-26 17:32:13.412 116 11459.46 50.42 56824.51 88888.00 2018-04-26 17:32:13.912 116 11459.45 50.45 56824.57 88888.00 2018-04-26 17:32:14.412 116 11459.36 50.42 56824.62 88888.00 2018-04-26 17:32:14.912 116 11459.40 50.42 56824.69 88888.00 2018-04-26 17:32:15.412 116 11459.41 50.47 56824.74 88888.00 2018-04-26 17:32:15.912 116 11459.32 50.49 56824.81 88888.00 2018-04-26 17:32:16.412 116 11459.31 50.49 56824.86 88888.00 2018-04-26 17:32:16.912 116 11459.31 50.50 56824.92 88888.00 2018-04-26 17:32:17.412 116 11459.25 50.50 56824.95 88888.00 2018-04-26 17:32:17.912 116 11459.21 50.56 56824.96 88888.00 2018-04-26 17:32:18.412 116 11459.28 50.59 56825.02 88888.00 2018-04-26 17:32:18.912 116 11459.24 50.56 56825.05 88888.00 2018-04-26 17:32:19.412 116 11459.20 50.60 56825.04 88888.00 2018-04-26 17:32:19.912 116 11459.20 50.63 56825.11 88888.00 2018-04-26 17:32:20.412 116 11459.15 50.59 56825.11 88888.00 2018-04-26 17:32:20.912 116 11459.11 50.54 56825.14 88888.00 2018-04-26 17:32:21.412 116 11459.18 50.53 56825.17 88888.00 2018-04-26 17:32:21.912 116 11459.25 50.53 56825.19 88888.00 2018-04-26 17:32:22.412 116 11459.24 50.59 56825.24 88888.00 2018-04-26 17:32:22.912 116 11459.22 50.60 56825.25 88888.00 2018-04-26 17:32:23.412 116 11459.20 50.61 56825.24 88888.00 2018-04-26 17:32:23.912 116 11459.17 50.61 56825.24 88888.00 2018-04-26 17:32:24.412 116 11459.15 50.64 56825.21 88888.00 2018-04-26 17:32:24.912 116 11459.20 50.69 56825.25 88888.00 2018-04-26 17:32:25.412 116 11459.18 50.63 56825.26 88888.00 2018-04-26 17:32:25.912 116 11459.11 50.60 56825.27 88888.00 2018-04-26 17:32:26.912 116 11459.19 50.59 56825.21 88888.00 2018-04-26 17:32:27.412 116 11459.10 50.54 56825.21 88888.00 2018-04-26 17:32:27.912 116 11459.12 50.56 56825.22 88888.00 2018-04-26 17:32:28.912 116 11459.13 50.56 56825.22 88888.00 2018-04-26 17:32:29.412 116 11459.17 50.55 56825.21 88888.00 2018-04-26 17:32:29.912 116 11459.22 50.52 56825.19 88888.00 2018-04-26 17:32:30.412 116 11459.21 50.46 56825.15 88888.00 2018-04-26 17:32:30.912 116 11459.19 50.47 56825.17 88888.00 2018-04-26 17:32:31.412 116 11459.22 50.48 56825.17 88888.00 2018-04-26 17:32:31.912 116 11459.13 50.47 56825.17 88888.00 2018-04-26 17:32:32.412 116 11459.06 50.43 56825.15 88888.00 2018-04-26 17:32:32.912 116 11459.11 50.46 56825.13 88888.00 2018-04-26 17:32:33.412 116 11459.17 50.42 56825.11 88888.00 2018-04-26 17:32:33.912 116 11459.15 50.41 56825.12 88888.00 2018-04-26 17:32:34.412 116 11459.21 50.45 56825.11 88888.00 2018-04-26 17:32:34.912 116 11459.26 50.39 56825.06 88888.00 2018-04-26 17:32:35.412 116 11459.24 50.36 56825.07 88888.00 2018-04-26 17:32:35.912 116 11459.19 50.41 56825.05 88888.00 2018-04-26 17:32:36.912 116 11459.24 50.30 56825.08 88888.00 2018-04-26 17:32:37.412 116 11459.26 50.34 56825.06 88888.00 2018-04-26 17:32:37.912 116 11459.34 50.28 56825.02 88888.00 2018-04-26 17:32:38.912 116 11459.39 50.28 56824.96 88888.00 2018-04-26 17:32:39.412 116 11459.41 50.28 56825.00 88888.00 2018-04-26 17:32:39.912 116 11459.34 50.25 56825.00 88888.00 2018-04-26 17:32:40.412 116 11459.33 50.23 56824.96 88888.00 2018-04-26 17:32:40.912 116 11459.36 50.25 56824.96 88888.00 2018-04-26 17:32:41.412 116 11459.36 50.28 56824.98 88888.00 2018-04-26 17:32:41.912 116 11459.26 50.26 56824.96 88888.00 2018-04-26 17:32:42.412 116 11459.33 50.22 56824.89 88888.00 2018-04-26 17:32:42.912 116 11459.34 50.18 56824.87 88888.00 2018-04-26 17:32:43.412 116 11459.31 50.13 56824.92 88888.00 2018-04-26 17:32:43.912 116 11459.35 50.11 56824.92 88888.00 2018-04-26 17:32:44.412 116 11459.34 50.09 56824.93 88888.00 2018-04-26 17:32:44.912 116 11459.28 50.09 56824.94 88888.00 2018-04-26 17:32:45.412 116 11459.28 50.12 56824.88 88888.00 2018-04-26 17:32:45.912 116 11459.38 50.13 56824.92 88888.00 2018-04-26 17:32:46.912 116 11459.26 50.13 56825.00 88888.00 2018-04-26 17:32:47.412 116 11459.26 50.15 56824.99 88888.00 2018-04-26 17:32:47.912 116 11459.31 50.13 56824.94 88888.00 2018-04-26 17:32:48.412 116 11459.24 50.14 56824.94 88888.00 2018-04-26 17:32:48.912 116 11459.21 50.13 56825.01 88888.00 2018-04-26 17:32:49.412 116 11459.24 50.14 56825.02 88888.00 2018-04-26 17:32:49.912 116 11459.13 50.19 56825.04 88888.00 2018-04-26 17:32:50.412 116 11459.14 50.22 56825.06 88888.00 2018-04-26 17:32:50.912 116 11459.20 50.22 56825.07 88888.00 2018-04-26 17:32:51.412 116 11459.15 50.15 56825.02 88888.00 2018-04-26 17:32:51.912 116 11459.14 50.15 56825.05 88888.00 2018-04-26 17:32:52.412 116 11459.19 50.13 56825.12 88888.00 2018-04-26 17:32:52.912 116 11459.14 50.19 56825.11 88888.00 2018-04-26 17:32:53.412 116 11459.12 50.20 56825.15 88888.00 2018-04-26 17:32:53.912 116 11459.19 50.19 56825.20 88888.00 2018-04-26 17:32:54.412 116 11459.13 50.18 56825.24 88888.00 2018-04-26 17:32:54.912 116 11459.12 50.21 56825.25 88888.00 2018-04-26 17:32:55.412 116 11459.21 50.23 56825.26 88888.00 2018-04-26 17:32:55.912 116 11459.18 50.25 56825.27 88888.00 2018-04-26 17:32:56.412 116 11459.15 50.25 56825.30 88888.00 2018-04-26 17:32:56.913 116 11459.15 50.25 56825.35 88888.00 2018-04-26 17:32:57.413 116 11459.18 50.20 56825.40 88888.00 2018-04-26 17:32:57.913 116 11459.11 50.21 56825.40 88888.00 2018-04-26 17:32:58.413 116 11459.11 50.22 56825.39 88888.00 2018-04-26 17:32:58.913 116 11459.19 50.20 56825.37 88888.00 2018-04-26 17:32:59.413 116 11459.17 50.18 56825.41 88888.00 2018-04-26 17:33:00.413 116 11459.19 50.22 56825.43 88888.00 2018-04-26 17:33:00.913 116 11459.19 50.21 56825.37 88888.00 2018-04-26 17:33:01.413 116 11459.14 50.20 56825.37 88888.00 2018-04-26 17:33:01.913 116 11459.18 50.22 56825.37 88888.00 2018-04-26 17:33:02.413 116 11459.13 50.25 56825.33 88888.00 2018-04-26 17:33:02.913 116 11459.12 50.25 56825.39 88888.00 2018-04-26 17:33:03.413 116 11459.18 50.21 56825.40 88888.00 2018-04-26 17:33:03.913 116 11459.19 50.15 56825.40 88888.00 2018-04-26 17:33:04.413 116 11459.14 50.13 56825.37 88888.00 2018-04-26 17:33:04.913 116 11459.19 50.14 56825.31 88888.00 2018-04-26 17:33:05.413 116 11459.25 50.13 56825.26 88888.00 2018-04-26 17:33:05.913 116 11459.26 50.04 56825.31 88888.00 2018-04-26 17:33:06.413 116 11459.26 50.04 56825.28 88888.00 2018-04-26 17:33:06.913 116 11459.29 49.99 56825.24 88888.00 2018-04-26 17:33:07.413 116 11459.26 50.01 56825.17 88888.00 2018-04-26 17:33:07.913 116 11459.21 50.04 56825.14 88888.00 2018-04-26 17:33:08.413 116 11459.31 50.01 56825.08 88888.00 2018-04-26 17:33:08.913 116 11459.34 49.99 56825.06 88888.00 2018-04-26 17:33:09.413 116 11459.32 49.96 56825.04 88888.00 2018-04-26 17:33:09.913 116 11459.38 49.88 56825.01 88888.00 2018-04-26 17:33:10.413 116 11459.39 49.85 56824.98 88888.00 2018-04-26 17:33:10.913 116 11459.29 49.84 56825.01 88888.00 2018-04-26 17:33:11.413 116 11459.34 49.84 56824.96 88888.00 2018-04-26 17:33:11.913 116 11459.42 49.81 56824.94 88888.00 2018-04-26 17:33:12.413 116 11459.40 49.79 56824.89 88888.00 2018-04-26 17:33:12.913 116 11459.40 49.77 56824.81 88888.00 2018-04-26 17:33:13.413 116 11459.42 49.71 56824.75 88888.00 2018-04-26 17:33:13.913 116 11459.39 49.68 56824.75 88888.00 2018-04-26 17:33:14.413 116 11459.35 49.64 56824.82 88888.00 2018-04-26 17:33:14.913 116 11459.43 49.61 56824.80 88888.00 2018-04-26 17:33:15.413 116 11459.42 49.59 56824.76 88888.00 2018-04-26 17:33:15.913 116 11459.38 49.59 56824.74 88888.00 2018-04-26 17:33:16.413 116 11459.43 49.57 56824.74 88888.00 2018-04-26 17:33:16.913 116 11459.41 49.53 56824.72 88888.00 2018-04-26 17:33:17.413 116 11459.45 49.54 56824.75 88888.00 2018-04-26 17:33:17.913 116 11459.47 49.55 56824.70 88888.00 2018-04-26 17:33:18.413 116 11459.46 49.50 56824.72 88888.00 2018-04-26 17:33:18.913 116 11459.43 49.51 56824.70 88888.00 2018-04-26 17:33:19.413 116 11459.43 49.50 56824.73 88888.00 2018-04-26 17:33:19.913 116 11459.48 49.55 56824.75 88888.00 2018-04-26 17:33:20.413 116 11459.48 49.51 56824.74 88888.00 2018-04-26 17:33:20.913 116 11459.52 49.48 56824.83 88888.00 2018-04-26 17:33:21.413 116 11459.53 49.48 56824.85 88888.00 2018-04-26 17:33:21.913 116 11459.43 49.45 56824.81 88888.00 2018-04-26 17:33:22.413 116 11459.49 49.47 56824.82 88888.00 2018-04-26 17:33:22.913 116 11459.53 49.46 56824.88 88888.00 2018-04-26 17:33:23.413 116 11459.47 49.46 56824.93 88888.00 2018-04-26 17:33:23.913 116 11459.41 49.47 56824.90 88888.00 2018-04-26 17:33:24.413 116 11459.39 49.47 56824.96 88888.00 2018-04-26 17:33:24.913 116 11459.39 49.46 56824.88 88888.00 2018-04-26 17:33:25.413 116 11459.31 49.45 56824.89 88888.00 2018-04-26 17:33:25.913 116 11459.32 49.47 56824.99 88888.00 2018-04-26 17:33:26.413 116 11459.34 49.44 56824.99 88888.00 2018-04-26 17:33:26.913 116 11459.36 49.46 56825.06 88888.00 2018-04-26 17:33:27.413 116 11459.36 49.50 56825.07 88888.00 2018-04-26 17:33:27.913 116 11459.35 49.46 56825.04 88888.00 2018-04-26 17:33:28.413 116 11459.33 49.41 56825.01 88888.00 2018-04-26 17:33:28.913 116 11459.31 49.48 56825.02 88888.00 2018-04-26 17:33:29.413 116 11459.27 49.51 56825.07 88888.00 2018-04-26 17:33:29.913 116 11459.21 49.46 56825.12 88888.00 2018-04-26 17:33:30.413 116 11459.26 49.39 56825.09 88888.00 2018-04-26 17:33:30.913 116 11459.27 49.39 56825.11 88888.00 2018-04-26 17:33:31.413 116 11459.25 49.39 56825.08 88888.00 2018-04-26 17:33:31.913 116 11459.28 49.43 56825.02 88888.00 2018-04-26 17:33:32.413 116 11459.31 49.45 56825.04 88888.00 2018-04-26 17:33:32.913 116 11459.27 49.40 56825.01 88888.00 2018-04-26 17:33:33.413 116 11459.21 49.31 56824.99 88888.00 2018-04-26 17:33:33.913 116 11459.25 49.37 56824.99 88888.00 2018-04-26 17:33:34.413 116 11459.20 49.37 56824.96 88888.00 2018-04-26 17:33:34.913 116 11459.20 49.33 56824.93 88888.00 2018-04-26 17:33:35.413 116 11459.27 49.38 56824.92 88888.00 2018-04-26 17:33:35.913 116 11459.27 49.34 56824.95 88888.00 2018-04-26 17:33:36.413 116 11459.24 49.36 56824.92 88888.00 2018-04-26 17:33:36.913 116 11459.24 49.41 56824.96 88888.00 2018-04-26 17:33:37.413 116 11459.26 49.43 56824.98 88888.00 2018-04-26 17:33:37.913 116 11459.26 49.38 56825.00 88888.00 2018-04-26 17:33:38.413 116 11459.28 49.36 56825.05 88888.00 2018-04-26 17:33:38.913 116 11459.34 49.31 56825.04 88888.00 2018-04-26 17:33:39.413 116 11459.33 49.32 56825.05 88888.00 2018-04-26 17:33:39.913 116 11459.32 49.40 56825.09 88888.00 2018-04-26 17:33:40.413 116 11459.41 49.46 56825.15 88888.00 2018-04-26 17:33:40.913 116 11459.39 49.45 56825.19 88888.00 2018-04-26 17:33:41.913 116 11459.40 49.44 56825.21 88888.00 2018-04-26 17:33:42.413 116 11459.39 49.41 56825.27 88888.00 2018-04-26 17:33:42.913 116 11459.26 49.47 56825.34 88888.00 2018-04-26 17:33:43.413 116 11459.32 49.55 56825.40 88888.00 2018-04-26 17:33:43.913 116 11459.34 49.57 56825.46 88888.00 2018-04-26 17:33:44.413 116 11459.33 49.55 56825.53 88888.00 2018-04-26 17:33:44.913 116 11459.36 49.60 56825.64 88888.00 2018-04-26 17:33:45.413 116 11459.40 49.62 56825.63 88888.00 2018-04-26 17:33:45.913 116 11459.39 49.65 56825.67 88888.00 2018-04-26 17:33:46.413 116 11459.42 49.71 56825.72 88888.00 2018-04-26 17:33:46.913 116 11459.41 49.73 56825.81 88888.00 2018-04-26 17:33:47.413 116 11459.35 49.74 56825.91 88888.00 2018-04-26 17:33:47.913 116 11459.39 49.75 56825.99 88888.00 2018-04-26 17:33:48.413 116 11459.41 49.75 56826.08 88888.00 2018-04-26 17:33:48.913 116 11459.38 49.74 56826.21 88888.00 2018-04-26 17:33:49.913 116 11459.46 49.82 56826.35 88888.00 2018-04-26 17:33:50.413 116 11459.40 49.81 56826.41 88888.00 2018-04-26 17:33:50.913 116 11459.40 49.85 56826.46 88888.00 2018-04-26 17:33:51.413 116 11459.41 49.87 56826.56 88888.00 2018-04-26 17:33:51.913 116 11459.47 49.91 56826.65 88888.00 2018-04-26 17:33:52.413 116 11459.43 49.88 56826.69 88888.00 2018-04-26 17:33:52.913 116 11459.45 49.93 56826.72 88888.00 2018-04-26 17:33:53.413 116 11459.45 49.92 56826.74 88888.00 2018-04-26 17:33:53.913 116 11459.39 49.91 56826.76 88888.00 2018-04-26 17:33:54.413 116 11459.40 49.98 56826.82 88888.00 2018-04-26 17:33:54.913 116 11459.41 49.98 56826.85 88888.00 2018-04-26 17:33:55.413 116 11459.34 49.94 56826.88 88888.00 2018-04-26 17:33:55.913 116 11459.43 49.93 56826.88 88888.00 2018-04-26 17:33:56.413 116 11459.50 49.95 56826.93 88888.00 2018-04-26 17:33:56.913 116 11459.40 49.95 56826.93 88888.00 2018-04-26 17:33:57.413 116 11459.36 49.94 56826.89 88888.00 2018-04-26 17:33:57.913 116 11459.48 49.92 56826.85 88888.00 2018-04-26 17:33:58.413 116 11459.47 49.88 56826.81 88888.00 2018-04-26 17:33:58.913 116 11459.41 49.87 56826.79 88888.00 2018-04-26 17:33:59.413 116 11459.43 49.86 56826.78 88888.00 2018-04-26 17:33:59.913 116 11459.46 49.84 56826.72 88888.00 2018-04-26 17:34:00.413 116 11459.48 49.75 56826.67 88888.00 2018-04-26 17:34:00.913 116 11459.55 49.66 56826.66 88888.00 2018-04-26 17:34:01.413 116 11459.60 49.67 56826.59 88888.00 2018-04-26 17:34:01.913 116 11459.56 49.60 56826.44 88888.00 2018-04-26 17:34:02.413 116 11459.54 49.55 56826.36 88888.00 2018-04-26 17:34:02.913 116 11459.67 49.47 56826.30 88888.00 2018-04-26 17:34:03.413 116 11459.70 49.43 56826.21 88888.00 2018-04-26 17:34:03.913 116 11459.67 49.37 56826.11 88888.00 2018-04-26 17:34:04.413 116 11459.70 49.32 56826.05 88888.00 2018-04-26 17:34:04.913 116 11459.68 49.26 56825.97 88888.00 2018-04-26 17:34:05.413 116 11459.63 49.20 56825.88 88888.00 2018-04-26 17:34:05.913 116 11459.69 49.23 56825.81 88888.00 2018-04-26 17:34:06.413 116 11459.71 49.17 56825.75 88888.00 2018-04-26 17:34:06.913 116 11459.67 49.09 56825.67 88888.00 2018-04-26 17:34:07.413 116 11459.71 49.04 56825.59 88888.00 2018-04-26 17:34:07.913 116 11459.78 48.98 56825.50 88888.00 2018-04-26 17:34:08.413 116 11459.80 48.94 56825.46 88888.00 2018-04-26 17:34:08.913 116 11459.76 48.90 56825.34 88888.00 2018-04-26 17:34:09.413 116 11459.81 48.85 56825.21 88888.00 2018-04-26 17:34:09.913 116 11459.81 48.85 56825.15 88888.00 2018-04-26 17:34:10.413 116 11459.82 48.84 56825.13 88888.00 2018-04-26 17:34:10.913 116 11459.83 48.80 56825.07 88888.00 2018-04-26 17:34:11.413 116 11459.89 48.75 56825.02 88888.00 2018-04-26 17:34:11.913 116 11459.96 48.71 56824.94 88888.00 2018-04-26 17:34:12.413 116 11459.94 48.69 56824.92 88888.00 2018-04-26 17:34:13.413 116 11459.90 48.63 56824.87 88888.00 2018-04-26 17:34:13.913 116 11459.95 48.63 56824.87 88888.00 2018-04-26 17:34:14.413 116 11459.97 48.63 56824.82 88888.00 2018-04-26 17:34:14.913 116 11459.81 48.63 56824.85 88888.00 2018-04-26 17:34:15.413 116 11459.80 48.68 56824.92 88888.00 2018-04-26 17:34:15.913 116 11459.85 48.66 56824.87 88888.00 2018-04-26 17:34:16.413 116 11459.82 48.68 56824.80 88888.00 2018-04-26 17:34:16.913 116 11459.74 48.70 56824.85 88888.00 2018-04-26 17:34:17.413 116 11459.78 48.69 56824.92 88888.00 2018-04-26 17:34:17.913 116 11459.82 48.71 56824.93 88888.00 2018-04-26 17:34:18.413 116 11459.77 48.77 56824.94 88888.00 2018-04-26 17:34:18.913 116 11459.77 48.79 56824.95 88888.00 2018-04-26 17:34:19.413 116 11459.76 48.79 56824.98 88888.00 2018-04-26 17:34:19.913 116 11459.68 48.87 56825.04 88888.00 2018-04-26 17:34:20.413 116 11459.71 48.91 56825.15 88888.00 2018-04-26 17:34:20.913 116 11459.69 48.92 56825.25 88888.00 2018-04-26 17:34:21.413 116 11459.62 48.96 56825.25 88888.00 2018-04-26 17:34:21.913 116 11459.61 49.05 56825.27 88888.00 2018-04-26 17:34:22.413 116 11459.57 49.07 56825.33 88888.00 2018-04-26 17:34:23.413 116 11459.55 49.11 56825.50 88888.00 2018-04-26 17:34:23.913 116 11459.56 49.13 56825.59 88888.00 2018-04-26 17:34:24.413 116 11459.50 49.19 56825.71 88888.00 2018-04-26 17:34:24.913 116 11459.48 49.26 56825.84 88888.00 2018-04-26 17:34:25.413 116 11459.52 49.30 56825.92 88888.00 2018-04-26 17:34:25.913 116 11459.48 49.27 56825.99 88888.00 2018-04-26 17:34:26.413 116 11459.42 49.32 56826.02 88888.00 2018-04-26 17:34:26.913 116 11459.47 49.39 56826.11 88888.00 2018-04-26 17:34:27.413 116 11459.47 49.44 56826.22 88888.00 2018-04-26 17:34:27.913 116 11459.48 49.48 56826.29 88888.00 2018-04-26 17:34:28.413 116 11459.52 49.57 56826.36 88888.00 2018-04-26 17:34:28.913 116 11459.50 49.59 56826.49 88888.00 2018-04-26 17:34:29.413 116 11459.41 49.61 56826.54 88888.00 2018-04-26 17:34:29.913 116 11459.50 49.66 56826.65 88888.00 2018-04-26 17:34:30.413 116 11459.53 49.70 56826.74 88888.00 2018-04-26 17:34:30.913 116 11459.53 49.72 56826.81 88888.00 2018-04-26 17:34:31.413 116 11459.55 49.74 56826.92 88888.00 2018-04-26 17:34:31.913 116 11459.56 49.79 56826.99 88888.00 2018-04-26 17:34:32.413 116 11459.50 49.82 56827.11 88888.00 2018-04-26 17:34:32.913 116 11459.49 49.86 56827.21 88888.00 2018-04-26 17:34:33.413 116 11459.60 49.92 56827.20 88888.00 2018-04-26 17:34:33.913 116 11459.66 49.94 56827.21 88888.00 2018-04-26 17:34:34.413 116 11459.67 49.95 56827.25 88888.00 2018-04-26 17:34:34.913 116 11459.77 49.95 56827.31 88888.00 2018-04-26 17:34:35.413 116 11459.78 49.96 56827.38 88888.00 2018-04-26 17:34:35.913 116 11459.76 50.04 56827.46 88888.00 2018-04-26 17:34:36.413 116 11459.80 50.09 56827.50 88888.00 2018-04-26 17:34:36.913 116 11459.83 50.07 56827.51 88888.00 2018-04-26 17:34:37.413 116 11459.87 50.08 56827.57 88888.00 2018-04-26 17:34:37.913 116 11459.91 50.12 56827.57 88888.00 2018-04-26 17:34:38.413 116 11459.97 50.13 56827.64 88888.00 2018-04-26 17:34:38.913 116 11459.91 50.15 56827.68 88888.00 2018-04-26 17:34:39.413 116 11459.94 50.19 56827.68 88888.00 2018-04-26 17:34:39.913 116 11459.94 50.15 56827.65 88888.00 2018-04-26 17:34:40.413 116 11459.91 50.09 56827.59 88888.00 2018-04-26 17:34:40.913 116 11460.01 50.13 56827.64 88888.00 2018-04-26 17:34:41.413 116 11460.13 50.13 56827.68 88888.00 2018-04-26 17:34:41.913 116 11460.13 50.11 56827.59 88888.00 2018-04-26 17:34:42.413 116 11460.09 50.09 56827.51 88888.00 2018-04-26 17:34:42.913 116 11460.17 50.09 56827.53 88888.00 2018-04-26 17:34:43.413 116 11460.18 50.07 56827.52 88888.00 2018-04-26 17:34:43.913 116 11460.06 50.04 56827.49 88888.00 2018-04-26 17:34:44.413 116 11460.09 50.04 56827.45 88888.00 2018-04-26 17:34:44.913 116 11460.17 50.04 56827.39 88888.00 2018-04-26 17:34:45.413 116 11460.18 50.02 56827.38 88888.00 2018-04-26 17:34:45.913 116 11460.27 50.02 56827.42 88888.00 2018-04-26 17:34:46.413 116 11460.32 49.94 56827.31 88888.00 2018-04-26 17:34:46.913 116 11460.23 49.95 56827.26 88888.00 2018-04-26 17:34:47.413 116 11460.23 49.98 56827.13 88888.00 2018-04-26 17:34:47.913 116 11460.30 49.93 56827.05 88888.00 2018-04-26 17:34:48.413 116 11460.37 49.86 56826.95 88888.00 2018-04-26 17:34:48.913 116 11460.32 49.91 56826.89 88888.00 2018-04-26 17:34:49.413 116 11460.36 49.86 56826.87 88888.00 2018-04-26 17:34:49.913 116 11460.36 49.81 56826.88 88888.00 2018-04-26 17:34:50.404 116 11460.26 49.78 56826.79 88888.00 2018-04-26 17:34:50.904 116 11460.36 49.75 56826.73 88888.00 2018-04-26 17:34:51.404 116 11460.41 49.71 56826.68 88888.00 2018-04-26 17:34:51.904 116 11460.40 49.61 56826.66 88888.00 2018-04-26 17:34:52.404 116 11460.44 49.62 56826.59 88888.00 2018-04-26 17:34:52.904 116 11460.44 49.60 56826.53 88888.00 2018-04-26 17:34:53.404 116 11460.37 49.57 56826.49 88888.00 2018-04-26 17:34:53.904 116 11460.39 49.54 56826.46 88888.00 2018-04-26 17:34:54.404 116 11460.43 49.48 56826.43 88888.00 2018-04-26 17:34:54.904 116 11460.36 49.45 56826.39 88888.00 2018-04-26 17:34:55.404 116 11460.39 49.45 56826.35 88888.00 2018-04-26 17:34:55.904 116 11460.44 49.44 56826.29 88888.00 2018-04-26 17:34:56.404 116 11460.36 49.38 56826.29 88888.00 2018-04-26 17:34:56.904 116 11460.31 49.30 56826.29 88888.00 2018-04-26 17:34:57.404 116 11460.33 49.21 56826.26 88888.00 2018-04-26 17:34:57.904 116 11460.37 49.23 56826.23 88888.00 2018-04-26 17:34:58.404 116 11460.33 49.16 56826.21 88888.00 2018-04-26 17:34:58.904 116 11460.29 49.07 56826.16 88888.00 2018-04-26 17:34:59.404 116 11460.30 49.07 56826.09 88888.00 2018-04-26 17:34:59.904 116 11460.22 49.04 56826.11 88888.00 2018-04-26 17:35:00.404 116 11460.22 49.03 56826.08 88888.00 2018-04-26 17:35:00.904 116 11460.22 48.99 56826.05 88888.00 2018-04-26 17:35:01.404 116 11460.16 48.96 56826.04 88888.00 2018-04-26 17:35:01.904 116 11460.12 48.87 56826.05 88888.00 2018-04-26 17:35:02.404 116 11460.03 48.83 56826.07 88888.00 2018-04-26 17:35:02.904 116 11459.99 48.82 56825.96 88888.00 2018-04-26 17:35:03.404 116 11459.98 48.85 56825.95 88888.00 2018-04-26 17:35:03.904 116 11460.04 48.82 56825.96 88888.00 2018-04-26 17:35:04.404 116 11459.96 48.79 56825.95 88888.00 2018-04-26 17:35:04.904 116 11459.95 48.83 56825.92 88888.00 2018-04-26 17:35:05.404 116 11459.95 48.83 56825.90 88888.00 2018-04-26 17:35:05.904 116 11459.90 48.77 56825.92 88888.00 2018-04-26 17:35:06.404 116 11459.81 48.77 56825.91 88888.00 2018-04-26 17:35:06.904 116 11459.83 48.76 56825.85 88888.00 2018-04-26 17:35:07.404 116 11459.80 48.69 56825.81 88888.00 2018-04-26 17:35:07.904 116 11459.70 48.69 56825.82 88888.00 2018-04-26 17:35:08.404 116 11459.69 48.71 56825.85 88888.00 2018-04-26 17:35:08.904 116 11459.69 48.68 56825.84 88888.00 2018-04-26 17:35:09.404 116 11459.55 48.64 56825.86 88888.00 2018-04-26 17:35:09.904 116 11459.57 48.68 56825.86 88888.00 2018-04-26 17:35:10.404 116 11459.61 48.69 56825.82 88888.00 2018-04-26 17:35:10.904 116 11459.50 48.71 56825.78 88888.00 2018-04-26 17:35:11.404 116 11459.43 48.73 56825.78 88888.00 2018-04-26 17:35:11.904 116 11459.46 48.73 56825.79 88888.00 2018-04-26 17:35:12.904 116 11459.39 48.77 56825.82 88888.00 2018-04-26 17:35:13.404 116 11459.47 48.73 56825.85 88888.00 2018-04-26 17:35:13.904 116 11459.45 48.75 56825.85 88888.00 2018-04-26 17:35:14.404 116 11459.43 48.79 56825.88 88888.00 2018-04-26 17:35:14.904 116 11459.45 48.84 56825.92 88888.00 2018-04-26 17:35:15.404 116 11459.46 48.85 56825.99 88888.00 2018-04-26 17:35:15.904 116 11459.41 48.87 56826.04 88888.00 2018-04-26 17:35:16.404 116 11459.47 48.91 56826.04 88888.00 2018-04-26 17:35:16.904 116 11459.42 48.96 56826.05 88888.00 2018-04-26 17:35:17.404 116 11459.43 49.00 56826.10 88888.00 2018-04-26 17:35:17.904 116 11459.47 49.07 56826.20 88888.00 2018-04-26 17:35:18.404 116 11459.45 49.05 56826.24 88888.00 2018-04-26 17:35:18.904 116 11459.32 49.06 56826.23 88888.00 2018-04-26 17:35:19.404 116 11459.36 49.18 56826.33 88888.00 2018-04-26 17:35:19.904 116 11459.43 49.23 56826.42 88888.00 2018-04-26 17:35:20.404 116 11459.33 49.21 56826.43 88888.00 2018-04-26 17:35:20.904 116 11459.33 49.30 56826.46 88888.00 2018-04-26 17:35:21.404 116 11459.41 49.33 56826.53 88888.00 2018-04-26 17:35:21.904 116 11459.36 49.37 56826.60 88888.00 2018-04-26 17:35:22.404 116 11459.41 49.44 56826.71 88888.00 2018-04-26 17:35:22.904 116 11459.48 49.47 56826.76 88888.00 2018-04-26 17:35:23.404 116 11459.43 49.53 56826.82 88888.00 2018-04-26 17:35:23.904 116 11459.43 49.59 56826.92 88888.00 2018-04-26 17:35:24.404 116 11459.46 49.65 56826.89 88888.00 2018-04-26 17:35:24.904 116 11459.50 49.72 56826.98 88888.00 2018-04-26 17:35:25.404 116 11459.48 49.79 56827.01 88888.00 2018-04-26 17:35:25.904 116 11459.50 49.85 56827.16 88888.00 2018-04-26 17:35:26.404 116 11459.60 49.89 56827.25 88888.00 2018-04-26 17:35:26.904 116 11459.61 49.89 56827.30 88888.00 2018-04-26 17:35:27.404 116 11459.64 49.95 56827.33 88888.00 2018-04-26 17:35:27.904 116 11459.70 49.99 56827.39 88888.00 2018-04-26 17:35:28.404 116 11459.62 49.99 56827.48 88888.00 2018-04-26 17:35:28.904 116 11459.67 50.02 56827.55 88888.00 2018-04-26 17:35:29.404 116 11459.77 50.04 56827.56 88888.00 2018-04-26 17:35:29.904 116 11459.76 50.02 56827.58 88888.00 2018-04-26 17:35:30.404 116 11459.78 50.07 56827.65 88888.00 2018-04-26 17:35:30.904 116 11459.82 50.12 56827.72 88888.00 2018-04-26 17:35:31.404 116 11459.82 50.11 56827.75 88888.00 2018-04-26 17:35:31.904 116 11459.87 50.09 56827.72 88888.00 2018-04-26 17:35:32.404 116 11459.89 50.12 56827.74 88888.00 2018-04-26 17:35:32.904 116 11459.89 50.12 56827.81 88888.00 2018-04-26 17:35:33.404 116 11459.77 50.09 56827.85 88888.00 2018-04-26 17:35:33.904 116 11459.83 50.15 56827.87 88888.00 2018-04-26 17:35:34.404 116 11459.90 50.16 56827.89 88888.00 2018-04-26 17:35:34.904 116 11459.80 50.14 56827.88 88888.00 2018-04-26 17:35:35.404 116 11459.87 50.19 56827.82 88888.00 2018-04-26 17:35:35.904 116 11459.89 50.18 56827.83 88888.00 2018-04-26 17:35:36.404 116 11459.92 50.16 56827.87 88888.00 2018-04-26 17:35:36.904 116 11459.95 50.19 56827.81 88888.00 2018-04-26 17:35:37.404 116 11459.92 50.16 56827.76 88888.00 2018-04-26 17:35:37.904 116 11459.88 50.11 56827.70 88888.00 2018-04-26 17:35:38.404 116 11459.89 50.08 56827.68 88888.00 2018-04-26 17:35:38.904 116 11459.97 50.07 56827.68 88888.00 2018-04-26 17:35:39.404 116 11459.98 49.99 56827.63 88888.00 2018-04-26 17:35:39.904 116 11459.90 50.02 56827.61 88888.00 2018-04-26 17:35:40.404 116 11459.91 49.98 56827.59 88888.00 2018-04-26 17:35:40.904 116 11459.92 49.95 56827.64 88888.00 2018-04-26 17:35:41.404 116 11459.88 49.96 56827.63 88888.00 2018-04-26 17:35:41.904 116 11459.89 49.89 56827.55 88888.00 2018-04-26 17:35:42.404 116 11459.96 49.84 56827.49 88888.00 2018-04-26 17:35:42.904 116 11459.88 49.81 56827.48 88888.00 2018-04-26 17:35:43.404 116 11459.87 49.79 56827.42 88888.00 2018-04-26 17:35:43.904 116 11459.95 49.75 56827.34 88888.00 2018-04-26 17:35:44.404 116 11459.95 49.73 56827.30 88888.00 2018-04-26 17:35:44.904 116 11459.92 49.73 56827.30 88888.00 2018-04-26 17:35:45.404 116 11459.94 49.67 56827.26 88888.00 2018-04-26 17:35:46.404 116 11459.82 49.60 56827.11 88888.00 2018-04-26 17:35:46.904 116 11459.84 49.59 56827.01 88888.00 2018-04-26 17:35:47.404 116 11459.81 49.53 56826.98 88888.00 2018-04-26 17:35:47.904 116 11459.75 49.47 56826.93 88888.00 2018-04-26 17:35:48.404 116 11459.77 49.44 56826.92 88888.00 2018-04-26 17:35:48.904 116 11459.77 49.38 56826.92 88888.00 2018-04-26 17:35:49.404 116 11459.66 49.38 56826.86 88888.00 2018-04-26 17:35:49.904 116 11459.64 49.39 56826.81 88888.00 2018-04-26 17:35:50.404 116 11459.69 49.38 56826.75 88888.00 2018-04-26 17:35:50.904 116 11459.63 49.39 56826.74 88888.00 2018-04-26 17:35:51.404 116 11459.57 49.38 56826.76 88888.00 2018-04-26 17:35:51.904 116 11459.60 49.31 56826.75 88888.00 2018-04-26 17:35:52.404 116 11459.59 49.27 56826.69 88888.00 2018-04-26 17:35:52.904 116 11459.56 49.23 56826.76 88888.00 2018-04-26 17:35:53.404 116 11459.57 49.27 56826.72 88888.00 2018-04-26 17:35:53.904 116 11459.57 49.25 56826.67 88888.00 2018-04-26 17:35:54.404 116 11459.50 49.24 56826.72 88888.00 2018-04-26 17:35:54.904 116 11459.46 49.30 56826.71 88888.00 2018-04-26 17:35:55.404 116 11459.42 49.31 56826.74 88888.00 2018-04-26 17:35:56.404 116 11459.39 49.38 56826.81 88888.00 2018-04-26 17:35:56.904 116 11459.39 49.33 56826.74 88888.00 2018-04-26 17:35:57.404 116 11459.34 49.36 56826.71 88888.00 2018-04-26 17:35:57.904 116 11459.34 49.34 56826.71 88888.00 2018-04-26 17:35:58.404 116 11459.35 49.38 56826.74 88888.00 2018-04-26 17:35:58.904 116 11459.25 49.36 56826.82 88888.00 2018-04-26 17:35:59.404 116 11459.22 49.39 56826.85 88888.00 2018-04-26 17:35:59.904 116 11459.26 49.44 56826.95 88888.00 2018-04-26 17:36:00.404 116 11459.21 49.44 56827.00 88888.00 2018-04-26 17:36:00.904 116 11459.14 49.47 56826.97 88888.00 2018-04-26 17:36:01.404 116 11459.15 49.47 56826.99 88888.00 2018-04-26 17:36:01.904 116 11459.14 49.46 56827.04 88888.00 2018-04-26 17:36:02.404 116 11459.06 49.51 56827.07 88888.00 2018-04-26 17:36:02.904 116 11459.07 49.54 56827.07 88888.00 2018-04-26 17:36:03.404 116 11459.04 49.54 56827.08 88888.00 2018-04-26 17:36:03.904 116 11459.06 49.55 56827.20 88888.00 2018-04-26 17:36:04.404 116 11459.06 49.62 56827.20 88888.00 2018-04-26 17:36:04.904 116 11459.11 49.62 56827.18 88888.00 2018-04-26 17:36:05.404 116 11459.07 49.64 56827.20 88888.00 2018-04-26 17:36:05.904 116 11459.01 49.65 56827.24 88888.00 2018-04-26 17:36:06.404 116 11459.07 49.62 56827.24 88888.00 2018-04-26 17:36:06.904 116 11458.99 49.65 56827.29 88888.00 2018-04-26 17:36:07.404 116 11458.93 49.70 56827.32 88888.00 2018-04-26 17:36:07.904 116 11459.00 49.72 56827.40 88888.00 2018-04-26 17:36:08.404 116 11458.92 49.72 56827.40 88888.00 2018-04-26 17:36:08.904 116 11458.88 49.67 56827.37 88888.00 2018-04-26 17:36:09.404 116 11458.93 49.71 56827.32 88888.00 2018-04-26 17:36:09.904 116 11458.90 49.73 56827.39 88888.00 2018-04-26 17:36:10.404 116 11458.84 49.75 56827.45 88888.00 2018-04-26 17:36:10.904 116 11458.93 49.71 56827.51 88888.00 2018-04-26 17:36:11.404 116 11458.94 49.67 56827.48 88888.00 2018-04-26 17:36:11.904 116 11458.90 49.68 56827.50 88888.00 2018-04-26 17:36:12.404 116 11458.94 49.66 56827.55 88888.00 2018-04-26 17:36:12.904 116 11458.95 49.66 56827.51 88888.00 2018-04-26 17:36:13.404 116 11458.87 49.66 56827.50 88888.00 2018-04-26 17:36:13.904 116 11458.87 49.68 56827.55 88888.00 2018-04-26 17:36:14.404 116 11458.97 49.68 56827.57 88888.00 2018-04-26 17:36:14.904 116 11458.94 49.67 56827.61 88888.00 2018-04-26 17:36:15.404 116 11458.87 49.68 56827.63 88888.00 2018-04-26 17:36:15.904 116 11458.97 49.70 56827.58 88888.00 2018-04-26 17:36:16.404 116 11458.95 49.66 56827.58 88888.00 2018-04-26 17:36:16.904 116 11458.88 49.61 56827.59 88888.00 2018-04-26 17:36:17.404 116 11458.94 49.66 56827.63 88888.00 2018-04-26 17:36:17.904 116 11459.01 49.65 56827.66 88888.00 2018-04-26 17:36:18.404 116 11458.94 49.65 56827.65 88888.00 2018-04-26 17:36:18.904 116 11458.97 49.67 56827.66 88888.00 2018-04-26 17:36:19.404 116 11459.04 49.71 56827.78 88888.00 2018-04-26 17:36:19.904 116 11459.01 49.73 56827.83 88888.00 2018-04-26 17:36:20.404 116 11459.00 49.73 56827.85 88888.00 2018-04-26 17:36:20.904 116 11459.04 49.71 56827.77 88888.00 2018-04-26 17:36:21.404 116 11459.06 49.74 56827.81 88888.00 2018-04-26 17:36:21.904 116 11459.02 49.79 56827.89 88888.00 2018-04-26 17:36:22.404 116 11459.07 49.78 56827.89 88888.00 2018-04-26 17:36:22.904 116 11459.07 49.79 56827.96 88888.00 2018-04-26 17:36:23.404 116 11459.07 49.87 56828.01 88888.00 2018-04-26 17:36:23.904 116 11459.12 49.85 56828.04 88888.00 2018-04-26 17:36:24.404 116 11459.15 49.82 56828.09 88888.00 2018-04-26 17:36:24.904 116 11459.20 49.87 56828.10 88888.00 2018-04-26 17:36:25.404 116 11459.21 49.87 56828.14 88888.00 2018-04-26 17:36:25.904 116 11459.19 49.86 56828.16 88888.00 2018-04-26 17:36:26.404 116 11459.15 49.94 56828.15 88888.00 2018-04-26 17:36:26.904 116 11459.14 49.98 56828.15 88888.00 2018-04-26 17:36:27.904 116 11459.18 50.01 56828.36 88888.00 2018-04-26 17:36:28.404 116 11459.21 50.04 56828.43 88888.00 2018-04-26 17:36:28.904 116 11459.32 50.07 56828.47 88888.00 2018-04-26 17:36:29.404 116 11459.26 50.08 56828.49 88888.00 2018-04-26 17:36:29.904 116 11459.24 50.09 56828.55 88888.00 2018-04-26 17:36:30.404 116 11459.33 50.13 56828.61 88888.00 2018-04-26 17:36:30.904 116 11459.29 50.14 56828.62 88888.00 2018-04-26 17:36:31.404 116 11459.27 50.14 56828.64 88888.00 2018-04-26 17:36:31.904 116 11459.33 50.15 56828.66 88888.00 2018-04-26 17:36:32.404 116 11459.31 50.19 56828.75 88888.00 2018-04-26 17:36:32.904 116 11459.33 50.19 56828.78 88888.00 2018-04-26 17:36:33.404 116 11459.38 50.21 56828.77 88888.00 2018-04-26 17:36:33.904 116 11459.35 50.21 56828.66 88888.00 2018-04-26 17:36:34.404 116 11459.38 50.23 56828.73 88888.00 2018-04-26 17:36:34.904 116 11459.38 50.25 56828.77 88888.00 2018-04-26 17:36:35.904 116 11459.38 50.22 56828.84 88888.00 2018-04-26 17:36:36.404 116 11459.38 50.23 56828.85 88888.00 2018-04-26 17:36:36.904 116 11459.38 50.19 56828.88 88888.00 2018-04-26 17:36:37.404 116 11459.32 50.21 56828.81 88888.00 2018-04-26 17:36:37.904 116 11459.31 50.22 56828.77 88888.00 2018-04-26 17:36:38.404 116 11459.34 50.20 56828.81 88888.00 2018-04-26 17:36:38.904 116 11459.33 50.20 56828.78 88888.00 2018-04-26 17:36:39.404 116 11459.31 50.19 56828.74 88888.00 2018-04-26 17:36:39.904 116 11459.36 50.15 56828.74 88888.00 2018-04-26 17:36:40.404 116 11459.34 50.12 56828.74 88888.00 2018-04-26 17:36:40.904 116 11459.31 50.12 56828.68 88888.00 2018-04-26 17:36:41.404 116 11459.28 50.12 56828.67 88888.00 2018-04-26 17:36:41.904 116 11459.28 50.11 56828.71 88888.00 2018-04-26 17:36:42.404 116 11459.28 50.08 56828.72 88888.00 2018-04-26 17:36:42.904 116 11459.32 50.08 56828.67 88888.00 2018-04-26 17:36:43.404 116 11459.34 50.06 56828.57 88888.00 2018-04-26 17:36:43.904 116 11459.27 50.05 56828.49 88888.00 2018-04-26 17:36:44.404 116 11459.24 50.08 56828.48 88888.00 2018-04-26 17:36:44.904 116 11459.31 50.09 56828.51 88888.00 2018-04-26 17:36:45.404 116 11459.26 50.05 56828.52 88888.00 2018-04-26 17:36:45.904 116 11459.21 50.04 56828.51 88888.00 2018-04-26 17:36:46.404 116 11459.20 50.08 56828.45 88888.00 2018-04-26 17:36:46.904 116 11459.14 50.04 56828.47 88888.00 2018-04-26 17:36:47.404 116 11459.17 50.02 56828.46 88888.00 2018-04-26 17:36:47.904 116 11459.19 50.04 56828.43 88888.00 2018-04-26 17:36:48.404 116 11459.11 49.98 56828.43 88888.00 2018-04-26 17:36:48.904 116 11459.12 50.00 56828.42 88888.00 2018-04-26 17:36:49.404 116 11459.21 49.99 56828.36 88888.00 2018-04-26 17:36:49.904 116 11459.14 49.98 56828.33 88888.00 2018-04-26 17:36:50.404 116 11459.13 49.96 56828.33 88888.00 2018-04-26 17:36:50.904 116 11459.18 49.96 56828.36 88888.00 2018-04-26 17:36:51.404 116 11459.14 49.95 56828.29 88888.00 2018-04-26 17:36:51.904 116 11459.11 49.93 56828.29 88888.00 2018-04-26 17:36:52.404 116 11459.11 49.91 56828.28 88888.00 2018-04-26 17:36:52.904 116 11459.13 49.94 56828.28 88888.00 2018-04-26 17:36:53.404 116 11458.97 49.88 56828.22 88888.00 2018-04-26 17:36:53.904 116 11458.86 49.93 56828.10 88888.00 2018-04-26 17:36:54.404 116 11458.86 49.93 56828.09 88888.00 2018-04-26 17:36:54.904 116 11458.81 49.93 56828.08 88888.00 2018-04-26 17:36:55.404 116 11458.79 49.91 56828.09 88888.00 2018-04-26 17:36:55.905 116 11458.80 49.92 56828.06 88888.00 2018-04-26 17:36:56.405 116 11458.76 49.87 56828.06 88888.00 2018-04-26 17:36:56.905 116 11458.79 49.89 56828.09 88888.00 2018-04-26 17:36:57.405 116 11458.80 49.88 56828.10 88888.00 2018-04-26 17:36:57.905 116 11458.73 49.87 56828.06 88888.00 2018-04-26 17:36:58.405 116 11458.66 49.84 56828.07 88888.00 2018-04-26 17:36:58.905 116 11458.73 49.81 56828.11 88888.00 2018-04-26 17:36:59.405 116 11458.78 49.79 56828.08 88888.00 2018-04-26 17:36:59.905 116 11458.71 49.81 56828.03 88888.00 2018-04-26 17:37:00.405 116 11458.71 49.87 56828.03 88888.00 2018-04-26 17:37:00.905 116 11458.69 49.86 56828.01 88888.00 2018-04-26 17:37:01.405 116 11458.64 49.85 56828.04 88888.00 2018-04-26 17:37:01.905 116 11458.66 49.86 56828.06 88888.00 2018-04-26 17:37:02.405 116 11458.65 49.84 56828.06 88888.00 2018-04-26 17:37:02.905 116 11458.57 49.82 56828.06 88888.00 2018-04-26 17:37:03.405 116 11458.51 49.85 56828.07 88888.00 2018-04-26 17:37:03.905 116 11458.57 49.85 56828.08 88888.00 2018-04-26 17:37:04.405 116 11458.52 49.82 56828.11 88888.00 2018-04-26 17:37:04.905 116 11458.46 49.82 56828.19 88888.00 2018-04-26 17:37:05.405 116 11458.51 49.82 56828.17 88888.00 2018-04-26 17:37:05.905 116 11458.50 49.84 56828.14 88888.00 2018-04-26 17:37:06.405 116 11458.53 49.85 56828.22 88888.00 2018-04-26 17:37:06.905 116 11458.51 49.88 56828.32 88888.00 2018-04-26 17:37:07.405 116 11458.49 49.91 56828.29 88888.00 2018-04-26 17:37:07.905 116 11458.50 49.82 56828.33 88888.00 2018-04-26 17:37:08.405 116 11458.58 49.88 56828.39 88888.00 2018-04-26 17:37:09.405 116 11458.50 49.89 56828.45 88888.00 2018-04-26 17:37:09.905 116 11458.55 49.86 56828.41 88888.00 2018-04-26 17:37:10.405 116 11458.59 49.87 56828.41 88888.00 2018-04-26 17:37:10.905 116 11458.53 49.88 56828.49 88888.00 2018-04-26 17:37:11.405 116 11458.57 49.92 56828.57 88888.00 2018-04-26 17:37:11.905 116 11458.57 49.94 56828.53 88888.00 2018-04-26 17:37:12.405 116 11458.55 49.93 56828.54 88888.00 2018-04-26 17:37:12.905 116 11458.53 49.98 56828.54 88888.00 2018-04-26 17:37:13.405 116 11458.60 49.99 56828.59 88888.00 2018-04-26 17:37:13.905 116 11458.62 49.99 56828.64 88888.00 2018-04-26 17:37:14.405 116 11458.58 50.01 56828.65 88888.00 2018-04-26 17:37:14.905 116 11458.64 50.04 56828.61 88888.00 2018-04-26 17:37:15.405 116 11458.66 50.09 56828.66 88888.00 2018-04-26 17:37:15.905 116 11458.70 50.05 56828.73 88888.00 2018-04-26 17:37:16.405 116 11458.71 50.06 56828.74 88888.00 2018-04-26 17:37:16.905 116 11458.71 50.07 56828.75 88888.00 2018-04-26 17:37:17.405 116 11458.76 50.08 56828.70 88888.00 2018-04-26 17:37:17.905 116 11458.81 50.13 56828.74 88888.00 2018-04-26 17:37:18.405 116 11458.84 50.16 56828.68 88888.00 2018-04-26 17:37:18.905 116 11458.74 50.15 56828.67 88888.00 2018-04-26 17:37:19.405 116 11458.76 50.15 56828.71 88888.00 2018-04-26 17:37:19.905 116 11458.84 50.12 56828.68 88888.00 2018-04-26 17:37:20.405 116 11458.85 50.14 56828.66 88888.00 2018-04-26 17:37:20.905 116 11458.79 50.18 56828.71 88888.00 2018-04-26 17:37:21.405 116 11458.91 50.22 56828.70 88888.00 2018-04-26 17:37:21.905 116 11458.88 50.22 56828.71 88888.00 2018-04-26 17:37:22.405 116 11458.90 50.23 56828.77 88888.00 2018-04-26 17:37:22.905 116 11458.97 50.21 56828.83 88888.00 2018-04-26 17:37:23.405 116 11458.94 50.23 56828.83 88888.00 2018-04-26 17:37:23.905 116 11458.97 50.26 56828.85 88888.00 2018-04-26 17:37:24.405 116 11459.05 50.28 56828.88 88888.00 2018-04-26 17:37:24.905 116 11459.20 50.22 56829.03 88888.00 2018-04-26 17:37:25.405 116 11459.19 50.19 56829.05 88888.00 2018-04-26 17:37:25.905 116 11459.22 50.23 56829.10 88888.00 2018-04-26 17:37:26.405 116 11459.24 50.28 56829.15 88888.00 2018-04-26 17:37:26.905 116 11459.15 50.32 56829.15 88888.00 2018-04-26 17:37:27.405 116 11459.17 50.32 56829.16 88888.00 2018-04-26 17:37:27.905 116 11459.22 50.34 56829.10 88888.00 2018-04-26 17:37:28.405 116 11459.21 50.33 56829.11 88888.00 2018-04-26 17:37:28.905 116 11459.19 50.32 56829.18 88888.00 2018-04-26 17:37:29.405 116 11459.28 50.36 56829.19 88888.00 2018-04-26 17:37:29.905 116 11459.25 50.38 56829.22 88888.00 2018-04-26 17:37:30.405 116 11459.28 50.35 56829.22 88888.00 2018-04-26 17:37:30.905 116 11459.29 50.40 56829.26 88888.00 2018-04-26 17:37:31.405 116 11459.24 50.45 56829.29 88888.00 2018-04-26 17:37:31.905 116 11459.18 50.45 56829.35 88888.00 2018-04-26 17:37:32.405 116 11459.24 50.41 56829.36 88888.00 2018-04-26 17:37:32.905 116 11459.29 50.43 56829.42 88888.00 2018-04-26 17:37:33.405 116 11459.25 50.46 56829.45 88888.00 2018-04-26 17:37:33.905 116 11459.28 50.50 56829.49 88888.00 2018-04-26 17:37:34.405 116 11459.34 50.46 56829.54 88888.00 2018-04-26 17:37:34.905 116 11459.31 50.47 56829.55 88888.00 2018-04-26 17:37:35.405 116 11459.26 50.54 56829.54 88888.00 2018-04-26 17:37:35.905 116 11459.31 50.54 56829.60 88888.00 2018-04-26 17:37:36.405 116 11459.26 50.50 56829.69 88888.00 2018-04-26 17:37:36.905 116 11459.22 50.49 56829.76 88888.00 2018-04-26 17:37:37.405 116 11459.31 50.43 56829.75 88888.00 2018-04-26 17:37:37.905 116 11459.29 50.56 56829.77 88888.00 2018-04-26 17:37:38.405 116 11459.27 50.62 56829.77 88888.00 2018-04-26 17:37:38.905 116 11459.27 50.63 56829.79 88888.00 2018-04-26 17:37:39.405 116 11459.22 50.63 56829.81 88888.00 2018-04-26 17:37:39.905 116 11459.15 50.67 56829.88 88888.00 2018-04-26 17:37:40.405 116 11459.22 50.72 56829.90 88888.00 2018-04-26 17:37:40.905 116 11459.21 50.69 56829.86 88888.00 2018-04-26 17:37:41.405 116 11459.12 50.72 56829.92 88888.00 2018-04-26 17:37:41.905 116 11459.11 50.80 56829.94 88888.00 2018-04-26 17:37:42.405 116 11459.15 50.79 56829.95 88888.00 2018-04-26 17:37:42.905 116 11459.13 50.76 56829.99 88888.00 2018-04-26 17:37:43.405 116 11459.06 50.76 56830.03 88888.00 2018-04-26 17:37:43.905 116 11459.05 50.75 56830.03 88888.00 2018-04-26 17:37:44.405 116 11458.99 50.73 56829.95 88888.00 2018-04-26 17:37:44.905 116 11458.92 50.77 56829.93 88888.00 2018-04-26 17:37:45.405 116 11458.93 50.81 56829.92 88888.00 2018-04-26 17:37:45.905 116 11458.94 50.83 56829.89 88888.00 2018-04-26 17:37:46.405 116 11458.94 50.86 56829.92 88888.00 2018-04-26 17:37:46.905 116 11458.98 50.87 56829.86 88888.00 2018-04-26 17:37:47.405 116 11458.97 50.84 56829.84 88888.00 2018-04-26 17:37:47.905 116 11458.92 50.82 56829.81 88888.00 2018-04-26 17:37:48.405 116 11459.01 50.74 56829.79 88888.00 2018-04-26 17:37:48.905 116 11459.00 50.75 56829.79 88888.00 2018-04-26 17:37:49.405 116 11458.88 50.76 56829.74 88888.00 2018-04-26 17:37:49.905 116 11458.83 50.75 56829.64 88888.00 2018-04-26 17:37:50.905 116 11458.78 50.64 56829.63 88888.00 2018-04-26 17:37:51.405 116 11458.83 50.66 56829.60 88888.00 2018-04-26 17:37:51.905 116 11458.86 50.69 56829.58 88888.00 2018-04-26 17:37:52.405 116 11458.81 50.64 56829.54 88888.00 2018-04-26 17:37:52.905 116 11458.77 50.67 56829.44 88888.00 2018-04-26 17:37:53.405 116 11458.77 50.69 56829.44 88888.00 2018-04-26 17:37:53.905 116 11458.78 50.67 56829.47 88888.00 2018-04-26 17:37:54.405 116 11458.73 50.69 56829.47 88888.00 2018-04-26 17:37:54.905 116 11458.76 50.70 56829.43 88888.00 2018-04-26 17:37:55.405 116 11458.78 50.69 56829.38 88888.00 2018-04-26 17:37:55.905 116 11458.77 50.72 56829.32 88888.00 2018-04-26 17:37:56.405 116 11458.83 50.72 56829.30 88888.00 2018-04-26 17:37:56.905 116 11458.86 50.72 56829.34 88888.00 2018-04-26 17:37:57.405 116 11458.76 50.72 56829.37 88888.00 2018-04-26 17:37:57.905 116 11458.78 50.69 56829.35 88888.00 2018-04-26 17:37:58.905 116 11458.74 50.73 56829.32 88888.00 2018-04-26 17:37:59.405 116 11458.74 50.74 56829.36 88888.00 2018-04-26 17:37:59.905 116 11458.80 50.74 56829.35 88888.00 2018-04-26 17:38:00.905 116 11458.74 50.77 56829.38 88888.00 2018-04-26 17:38:01.405 116 11458.84 50.79 56829.43 88888.00 2018-04-26 17:38:01.905 116 11458.85 50.82 56829.44 88888.00 2018-04-26 17:38:02.405 116 11458.87 50.88 56829.44 88888.00 2018-04-26 17:38:02.905 116 11458.93 50.91 56829.38 88888.00 2018-04-26 17:38:03.405 116 11458.91 50.94 56829.43 88888.00 2018-04-26 17:38:03.905 116 11458.87 50.95 56829.43 88888.00 2018-04-26 17:38:04.405 116 11458.95 50.98 56829.47 88888.00 2018-04-26 17:38:04.905 116 11458.99 50.93 56829.50 88888.00 2018-04-26 17:38:05.405 116 11458.97 50.95 56829.57 88888.00 2018-04-26 17:38:05.905 116 11458.98 51.07 56829.60 88888.00 2018-04-26 17:38:06.405 116 11459.06 51.08 56829.61 88888.00 2018-04-26 17:38:06.905 116 11459.08 51.07 56829.63 88888.00 2018-04-26 17:38:07.405 116 11459.04 51.13 56829.68 88888.00 2018-04-26 17:38:07.905 116 11459.01 51.20 56829.67 88888.00 2018-04-26 17:38:08.905 116 11458.92 51.28 56829.75 88888.00 2018-04-26 17:38:09.405 116 11459.01 51.30 56829.80 88888.00 2018-04-26 17:38:09.905 116 11459.05 51.29 56829.82 88888.00 2018-04-26 17:38:10.905 116 11459.02 51.32 56829.82 88888.00 2018-04-26 17:38:11.405 116 11459.05 51.32 56829.88 88888.00 2018-04-26 17:38:11.905 116 11458.99 51.40 56829.81 88888.00 2018-04-26 17:38:12.405 116 11459.08 51.42 56829.87 88888.00 2018-04-26 17:38:12.905 116 11459.05 51.38 56829.90 88888.00 2018-04-26 17:38:13.405 116 11459.08 51.38 56829.92 88888.00 2018-04-26 17:38:13.905 116 11459.11 51.41 56829.99 88888.00 2018-04-26 17:38:14.405 116 11459.13 51.44 56830.03 88888.00 2018-04-26 17:38:14.905 116 11459.15 51.50 56830.01 88888.00 2018-04-26 17:38:15.405 116 11459.15 51.52 56830.07 88888.00 2018-04-26 17:38:15.905 116 11459.14 51.55 56830.10 88888.00 2018-04-26 17:38:16.405 116 11459.06 51.63 56830.12 88888.00 2018-04-26 17:38:16.905 116 11459.06 51.63 56830.12 88888.00 2018-04-26 17:38:17.405 116 11459.10 51.64 56830.16 88888.00 2018-04-26 17:38:17.905 116 11459.07 51.61 56830.19 88888.00 2018-04-26 17:38:18.405 116 11459.04 51.64 56830.15 88888.00 2018-04-26 17:38:18.905 116 11459.10 51.69 56830.19 88888.00 2018-04-26 17:38:19.405 116 11459.10 51.63 56830.16 88888.00 2018-04-26 17:38:19.905 116 11459.02 51.64 56830.15 88888.00 2018-04-26 17:38:20.405 116 11458.98 51.66 56830.21 88888.00 2018-04-26 17:38:20.905 116 11458.94 51.64 56830.19 88888.00 2018-04-26 17:38:21.405 116 11458.91 51.66 56830.18 88888.00 2018-04-26 17:38:21.905 116 11459.02 51.69 56830.24 88888.00 2018-04-26 17:38:22.405 116 11459.04 51.65 56830.18 88888.00 2018-04-26 17:38:22.905 116 11458.91 51.71 56830.20 88888.00 2018-04-26 17:38:23.405 116 11458.91 51.72 56830.15 88888.00 2018-04-26 17:38:23.905 116 11458.93 51.71 56830.14 88888.00 2018-04-26 17:38:24.405 116 11458.90 51.66 56830.09 88888.00 2018-04-26 17:38:24.905 116 11458.97 51.65 56830.07 88888.00 2018-04-26 17:38:25.405 116 11458.97 51.64 56830.07 88888.00 2018-04-26 17:38:25.905 116 11458.94 51.63 56830.07 88888.00 2018-04-26 17:38:26.405 116 11458.95 51.64 56830.07 88888.00 2018-04-26 17:38:26.905 116 11458.93 51.63 56830.02 88888.00 2018-04-26 17:38:27.405 116 11458.90 51.63 56829.95 88888.00 2018-04-26 17:38:27.905 116 11458.80 51.63 56829.93 88888.00 2018-04-26 17:38:28.405 116 11458.81 51.63 56829.95 88888.00 2018-04-26 17:38:28.905 116 11458.80 51.66 56829.87 88888.00 2018-04-26 17:38:29.405 116 11458.71 51.69 56829.80 88888.00 2018-04-26 17:38:29.905 116 11458.73 51.69 56829.77 88888.00 2018-04-26 17:38:30.405 116 11458.69 51.69 56829.79 88888.00 2018-04-26 17:38:30.905 116 11458.67 51.64 56829.79 88888.00 2018-04-26 17:38:31.405 116 11458.70 51.59 56829.77 88888.00 2018-04-26 17:38:32.405 116 11458.65 51.62 56829.67 88888.00 2018-04-26 17:38:32.905 116 11458.69 51.65 56829.65 88888.00 2018-04-26 17:38:33.405 116 11458.71 51.54 56829.63 88888.00 2018-04-26 17:38:33.905 116 11458.65 51.52 56829.58 88888.00 2018-04-26 17:38:34.405 116 11458.65 51.55 56829.57 88888.00 2018-04-26 17:38:34.905 116 11458.59 51.57 56829.54 88888.00 2018-04-26 17:38:35.405 116 11458.56 51.58 56829.56 88888.00 2018-04-26 17:38:35.905 116 11458.52 51.55 56829.56 88888.00 2018-04-26 17:38:36.405 116 11458.56 51.55 56829.49 88888.00 2018-04-26 17:38:36.905 116 11458.53 51.56 56829.45 88888.00 2018-04-26 17:38:37.405 116 11458.49 51.52 56829.39 88888.00 2018-04-26 17:38:37.905 116 11458.55 51.55 56829.38 88888.00 2018-04-26 17:38:38.405 116 11458.56 51.56 56829.29 88888.00 2018-04-26 17:38:38.905 116 11458.50 51.52 56829.29 88888.00 2018-04-26 17:38:39.405 116 11458.55 51.51 56829.29 88888.00 2018-04-26 17:38:39.905 116 11458.50 51.52 56829.32 88888.00 2018-04-26 17:38:40.405 116 11458.48 51.51 56829.34 88888.00 2018-04-26 17:38:40.905 116 11458.51 51.51 56829.25 88888.00 2018-04-26 17:38:41.405 116 11458.52 51.55 56829.24 88888.00 2018-04-26 17:38:42.405 116 11458.41 51.59 56829.20 88888.00 2018-04-26 17:38:42.905 116 11458.50 51.58 56829.23 88888.00 2018-04-26 17:38:43.405 116 11458.46 51.61 56829.20 88888.00 2018-04-26 17:38:43.905 116 11458.46 51.58 56829.18 88888.00 2018-04-26 17:38:44.405 116 11458.50 51.62 56829.13 88888.00 2018-04-26 17:38:44.905 116 11458.45 51.66 56829.13 88888.00 2018-04-26 17:38:45.405 116 11458.42 51.64 56829.19 88888.00 2018-04-26 17:38:45.905 116 11458.41 51.63 56829.20 88888.00 2018-04-26 17:38:46.405 116 11458.39 51.63 56829.16 88888.00 2018-04-26 17:38:46.905 116 11458.38 51.65 56829.18 88888.00 2018-04-26 17:38:47.405 116 11458.44 51.71 56829.20 88888.00 2018-04-26 17:38:47.905 116 11458.38 51.74 56829.22 88888.00 2018-04-26 17:38:48.405 116 11458.31 51.79 56829.22 88888.00 2018-04-26 17:38:48.905 116 11458.39 51.75 56829.24 88888.00 2018-04-26 17:38:49.405 116 11458.44 51.77 56829.19 88888.00 2018-04-26 17:38:49.905 116 11458.41 51.79 56829.19 88888.00 2018-04-26 17:38:50.405 116 11458.46 51.82 56829.23 88888.00 2018-04-26 17:38:50.905 116 11458.41 51.83 56829.26 88888.00 2018-04-26 17:38:51.405 116 11458.37 51.85 56829.30 88888.00 2018-04-26 17:38:51.905 116 11458.35 51.89 56829.29 88888.00 2018-04-26 17:38:52.405 116 11458.43 51.88 56829.35 88888.00 2018-04-26 17:38:52.905 116 11458.45 51.92 56829.39 88888.00 2018-04-26 17:38:53.405 116 11458.45 52.00 56829.41 88888.00 2018-04-26 17:38:53.905 116 11458.45 52.09 56829.48 88888.00 2018-04-26 17:38:54.405 116 11458.38 52.11 56829.54 88888.00 2018-04-26 17:38:54.905 116 11458.42 52.15 56829.58 88888.00 2018-04-26 17:38:55.405 116 11458.55 52.19 56829.62 88888.00 2018-04-26 17:38:55.905 116 11458.51 52.25 56829.69 88888.00 2018-04-26 17:38:56.405 116 11458.44 52.29 56829.76 88888.00 2018-04-26 17:38:56.905 116 11458.50 52.32 56829.75 88888.00 2018-04-26 17:38:57.406 116 11458.56 52.29 56829.86 88888.00 2018-04-26 17:38:57.906 116 11458.50 52.33 56829.89 88888.00 2018-04-26 17:38:58.406 116 11458.71 52.40 56830.02 88888.00 2018-04-26 17:38:58.906 116 11458.81 52.39 56830.18 88888.00 2018-04-26 17:38:59.406 116 11458.83 52.43 56830.24 88888.00 2018-04-26 17:38:59.906 116 11458.91 52.54 56830.31 88888.00 2018-04-26 17:39:00.406 116 11458.90 52.60 56830.35 88888.00 2018-04-26 17:39:00.906 116 11458.84 52.63 56830.44 88888.00 2018-04-26 17:39:01.406 116 11458.79 52.68 56830.48 88888.00 2018-04-26 17:39:01.906 116 11458.83 52.70 56830.52 88888.00 2018-04-26 17:39:02.406 116 11458.83 52.73 56830.60 88888.00 2018-04-26 17:39:02.906 116 11458.81 52.80 56830.67 88888.00 2018-04-26 17:39:03.406 116 11458.88 52.91 56830.80 88888.00 2018-04-26 17:39:03.906 116 11458.88 52.94 56830.84 88888.00 2018-04-26 17:39:04.406 116 11458.86 53.00 56830.90 88888.00 2018-04-26 17:39:04.906 116 11458.88 53.06 56831.03 88888.00 2018-04-26 17:39:05.406 116 11458.80 53.09 56831.09 88888.00 2018-04-26 17:39:05.906 116 11458.77 53.20 56831.18 88888.00 2018-04-26 17:39:06.406 116 11458.85 53.24 56831.23 88888.00 2018-04-26 17:39:06.906 116 11458.90 53.26 56831.28 88888.00 2018-04-26 17:39:07.406 116 11458.86 53.24 56831.33 88888.00 2018-04-26 17:39:07.906 116 11458.81 53.32 56831.41 88888.00 2018-04-26 17:39:08.406 116 11458.80 53.38 56831.48 88888.00 2018-04-26 17:39:08.906 116 11458.81 53.38 56831.54 88888.00 2018-04-26 17:39:09.406 116 11458.84 53.41 56831.62 88888.00 2018-04-26 17:39:09.906 116 11458.83 53.43 56831.64 88888.00 2018-04-26 17:39:10.406 116 11458.83 53.41 56831.69 88888.00 2018-04-26 17:39:10.906 116 11458.81 53.42 56831.67 88888.00 2018-04-26 17:39:11.406 116 11458.83 53.48 56831.64 88888.00 2018-04-26 17:39:11.906 116 11458.81 53.46 56831.67 88888.00 2018-04-26 17:39:12.406 116 11458.81 53.52 56831.76 88888.00 2018-04-26 17:39:12.906 116 11458.85 53.55 56831.81 88888.00 2018-04-26 17:39:13.406 116 11458.79 53.54 56831.81 88888.00 2018-04-26 17:39:13.906 116 11458.73 53.58 56831.78 88888.00 2018-04-26 17:39:14.406 116 11458.78 53.60 56831.87 88888.00 2018-04-26 17:39:14.906 116 11458.71 53.61 56831.81 88888.00 2018-04-26 17:39:15.406 116 11458.67 53.62 56831.79 88888.00 2018-04-26 17:39:15.906 116 11458.69 53.62 56831.78 88888.00 2018-04-26 17:39:16.406 116 11458.65 53.58 56831.75 88888.00 2018-04-26 17:39:16.906 116 11458.62 53.61 56831.75 88888.00 2018-04-26 17:39:17.406 116 11458.57 53.61 56831.75 88888.00 2018-04-26 17:39:17.906 116 11458.63 53.60 56831.73 88888.00 2018-04-26 17:39:18.406 116 11458.59 53.67 56831.68 88888.00 2018-04-26 17:39:18.906 116 11458.57 53.68 56831.70 88888.00 2018-04-26 17:39:19.406 116 11458.59 53.69 56831.69 88888.00 2018-04-26 17:39:19.906 116 11458.43 53.70 56831.61 88888.00 2018-04-26 17:39:20.406 116 11458.35 53.76 56831.51 88888.00 2018-04-26 17:39:20.906 116 11458.34 53.74 56831.47 88888.00 2018-04-26 17:39:21.406 116 11458.32 53.69 56831.41 88888.00 2018-04-26 17:39:21.906 116 11458.24 53.68 56831.37 88888.00 2018-04-26 17:39:22.406 116 11458.27 53.67 56831.40 88888.00 2018-04-26 17:39:22.906 116 11458.22 53.63 56831.36 88888.00 2018-04-26 17:39:23.906 116 11458.22 53.67 56831.24 88888.00 2018-04-26 17:39:24.406 116 11458.17 53.67 56831.24 88888.00 2018-04-26 17:39:24.906 116 11458.15 53.69 56831.18 88888.00 2018-04-26 17:39:25.406 116 11458.16 53.73 56831.08 88888.00 2018-04-26 17:39:25.906 116 11458.16 53.63 56831.02 88888.00 2018-04-26 17:39:26.406 116 11458.17 53.59 56831.06 88888.00 2018-04-26 17:39:26.906 116 11458.14 53.62 56831.05 88888.00 2018-04-26 17:39:27.406 116 11458.09 53.60 56831.03 88888.00 2018-04-26 17:39:27.906 116 11458.03 53.58 56831.03 88888.00 2018-04-26 17:39:28.406 116 11458.02 53.60 56830.99 88888.00 2018-04-26 17:39:28.906 116 11458.03 53.53 56830.91 88888.00 2018-04-26 17:39:29.406 116 11457.96 53.48 56830.84 88888.00 2018-04-26 17:39:29.906 116 11458.00 53.49 56830.82 88888.00 2018-04-26 17:39:30.406 116 11458.03 53.45 56830.78 88888.00 2018-04-26 17:39:30.906 116 11458.02 53.43 56830.74 88888.00 2018-04-26 17:39:31.906 116 11458.06 53.41 56830.61 88888.00 2018-04-26 17:39:32.406 116 11457.99 53.38 56830.61 88888.00 2018-04-26 17:39:32.906 116 11457.92 53.42 56830.59 88888.00 2018-04-26 17:39:33.406 116 11457.95 53.41 56830.54 88888.00 2018-04-26 17:39:33.906 116 11457.95 53.38 56830.45 88888.00 2018-04-26 17:39:34.406 116 11457.88 53.36 56830.38 88888.00 2018-04-26 17:39:34.906 116 11457.86 53.36 56830.31 88888.00 2018-04-26 17:39:35.406 116 11457.89 53.29 56830.21 88888.00 2018-04-26 17:39:35.906 116 11457.90 53.29 56830.20 88888.00 2018-04-26 17:39:36.406 116 11457.90 53.33 56830.24 88888.00 2018-04-26 17:39:36.906 116 11457.90 53.26 56830.22 88888.00 2018-04-26 17:39:37.406 116 11457.82 53.20 56830.14 88888.00 2018-04-26 17:39:37.906 116 11457.86 53.19 56830.09 88888.00 2018-04-26 17:39:38.406 116 11457.94 53.18 56830.07 88888.00 2018-04-26 17:39:38.906 116 11457.86 53.19 56830.05 88888.00 2018-04-26 17:39:39.406 116 11457.90 53.22 56829.95 88888.00 2018-04-26 17:39:39.906 116 11458.00 53.19 56829.95 88888.00 2018-04-26 17:39:40.406 116 11458.03 53.15 56829.95 88888.00 2018-04-26 17:39:40.906 116 11457.99 53.15 56829.92 88888.00 2018-04-26 17:39:41.406 116 11458.00 53.13 56829.93 88888.00 2018-04-26 17:39:41.906 116 11457.94 53.13 56829.88 88888.00 2018-04-26 17:39:42.406 116 11457.94 53.17 56829.82 88888.00 2018-04-26 17:39:42.906 116 11457.96 53.22 56829.81 88888.00 2018-04-26 17:39:43.406 116 11457.99 53.19 56829.75 88888.00 2018-04-26 17:39:43.906 116 11457.96 53.17 56829.79 88888.00 2018-04-26 17:39:44.406 116 11457.95 53.20 56829.79 88888.00 2018-04-26 17:39:44.906 116 11457.96 53.20 56829.82 88888.00 2018-04-26 17:39:45.406 116 11457.93 53.19 56829.80 88888.00 2018-04-26 17:39:45.906 116 11457.89 53.20 56829.77 88888.00 2018-04-26 17:39:46.406 116 11457.86 53.15 56829.79 88888.00 2018-04-26 17:39:46.906 116 11457.86 53.15 56829.70 88888.00 2018-04-26 17:39:47.406 116 11457.83 53.17 56829.68 88888.00 2018-04-26 17:39:47.906 116 11457.85 53.17 56829.68 88888.00 2018-04-26 17:39:48.406 116 11457.78 53.21 56829.69 88888.00 2018-04-26 17:39:48.906 116 11457.70 53.25 56829.69 88888.00 2018-04-26 17:39:49.406 116 11457.72 53.21 56829.67 88888.00 2018-04-26 17:39:49.906 116 11457.74 53.21 56829.63 88888.00 2018-04-26 17:39:50.406 116 11457.74 53.22 56829.67 88888.00 2018-04-26 17:39:50.906 116 11457.72 53.22 56829.70 88888.00 2018-04-26 17:39:51.406 116 11457.69 53.20 56829.62 88888.00 2018-04-26 17:39:51.906 116 11457.67 53.22 56829.58 88888.00 2018-04-26 17:39:52.406 116 11457.72 53.25 56829.56 88888.00 2018-04-26 17:39:52.906 116 11457.73 53.22 56829.54 88888.00 2018-04-26 17:39:53.406 116 11457.67 53.24 56829.51 88888.00 2018-04-26 17:39:53.906 116 11457.66 53.28 56829.47 88888.00 2018-04-26 17:39:54.406 116 11457.68 53.26 56829.45 88888.00 2018-04-26 17:39:55.406 116 11457.68 53.27 56829.54 88888.00 2018-04-26 17:39:55.906 116 11457.72 53.28 56829.47 88888.00 2018-04-26 17:39:56.406 116 11457.70 53.35 56829.38 88888.00 2018-04-26 17:39:56.906 116 11457.70 53.35 56829.36 88888.00 2018-04-26 17:39:57.406 116 11457.69 53.40 56829.38 88888.00 2018-04-26 17:39:57.906 116 11457.65 53.41 56829.42 88888.00 2018-04-26 17:39:58.406 116 11457.61 53.39 56829.41 88888.00 2018-04-26 17:39:58.906 116 11457.63 53.41 56829.34 88888.00 2018-04-26 17:39:59.406 116 11457.67 53.42 56829.35 88888.00 2018-04-26 17:39:59.906 116 11457.67 53.41 56829.35 88888.00 2018-04-26 17:40:00.406 116 11457.69 53.45 56829.35 88888.00 2018-04-26 17:40:00.906 116 11457.68 53.52 56829.26 88888.00 2018-04-26 17:40:01.406 116 11457.67 53.51 56829.22 88888.00 2018-04-26 17:40:01.906 116 11457.68 53.51 56829.26 88888.00 2018-04-26 17:40:02.406 116 11457.76 53.46 56829.29 88888.00 2018-04-26 17:40:02.906 116 11457.76 53.47 56829.26 88888.00 2018-04-26 17:40:03.406 116 11457.68 53.48 56829.19 88888.00 2018-04-26 17:40:03.906 116 11457.78 53.43 56829.17 88888.00 2018-04-26 17:40:04.406 116 11457.76 53.41 56829.25 88888.00 2018-04-26 17:40:04.906 116 11457.78 53.48 56829.28 88888.00 2018-04-26 17:40:05.406 116 11457.80 53.45 56829.24 88888.00 2018-04-26 17:40:05.906 116 11457.74 53.41 56829.22 88888.00 2018-04-26 17:40:06.406 116 11457.78 53.47 56829.19 88888.00 2018-04-26 17:40:06.906 116 11457.85 53.58 56829.19 88888.00 2018-04-26 17:40:07.406 116 11457.87 53.54 56829.23 88888.00 2018-04-26 17:40:07.906 116 11457.81 53.56 56829.19 88888.00 2018-04-26 17:40:08.406 116 11457.83 53.54 56829.22 88888.00 2018-04-26 17:40:08.906 116 11457.88 53.52 56829.22 88888.00 2018-04-26 17:40:09.406 116 11457.81 53.55 56829.24 88888.00 2018-04-26 17:40:09.906 116 11457.88 53.60 56829.29 88888.00 2018-04-26 17:40:10.406 116 11457.88 53.61 56829.20 88888.00 2018-04-26 17:40:10.906 116 11457.86 53.62 56829.19 88888.00 2018-04-26 17:40:11.406 116 11457.87 53.62 56829.24 88888.00 2018-04-26 17:40:11.906 116 11457.92 53.61 56829.31 88888.00 2018-04-26 17:40:12.406 116 11457.87 53.61 56829.26 88888.00 2018-04-26 17:40:12.906 116 11457.88 53.66 56829.24 88888.00 2018-04-26 17:40:13.406 116 11457.90 53.68 56829.25 88888.00 2018-04-26 17:40:13.906 116 11457.86 53.66 56829.36 88888.00 2018-04-26 17:40:14.406 116 11457.88 53.68 56829.36 88888.00 2018-04-26 17:40:14.906 116 11457.97 53.63 56829.38 88888.00 2018-04-26 17:40:15.406 116 11457.93 53.62 56829.49 88888.00 2018-04-26 17:40:15.906 116 11457.93 53.67 56829.56 88888.00 2018-04-26 17:40:16.406 116 11458.00 53.72 56829.54 88888.00 2018-04-26 17:40:16.906 116 11457.90 53.69 56829.49 88888.00 2018-04-26 17:40:17.406 116 11457.87 53.73 56829.54 88888.00 2018-04-26 17:40:17.906 116 11457.83 53.74 56829.63 88888.00 2018-04-26 17:40:18.406 116 11457.81 53.67 56829.64 88888.00 2018-04-26 17:40:18.906 116 11457.78 53.67 56829.62 88888.00 2018-04-26 17:40:19.406 116 11457.81 53.74 56829.63 88888.00 2018-04-26 17:40:19.906 116 11457.76 53.72 56829.64 88888.00 2018-04-26 17:40:20.406 116 11457.68 53.70 56829.64 88888.00 2018-04-26 17:40:20.906 116 11457.66 53.73 56829.68 88888.00 2018-04-26 17:40:21.406 116 11457.62 53.74 56829.74 88888.00 2018-04-26 17:40:21.906 116 11457.54 53.69 56829.74 88888.00 2018-04-26 17:40:22.406 116 11457.54 53.67 56829.76 88888.00 2018-04-26 17:40:22.906 116 11457.59 53.66 56829.82 88888.00 2018-04-26 17:40:23.406 116 11457.58 53.63 56829.84 88888.00 2018-04-26 17:40:23.906 116 11457.52 53.67 56829.94 88888.00 2018-04-26 17:40:24.406 116 11457.56 53.63 56830.02 88888.00 2018-04-26 17:40:24.906 116 11457.52 53.63 56830.03 88888.00 2018-04-26 17:40:25.406 116 11457.40 53.65 56830.00 88888.00 2018-04-26 17:40:25.906 116 11457.45 53.66 56829.95 88888.00 2018-04-26 17:40:26.906 116 11457.33 53.68 56830.05 88888.00 2018-04-26 17:40:27.406 116 11457.34 53.70 56830.09 88888.00 2018-04-26 17:40:27.906 116 11457.30 53.70 56830.20 88888.00 2018-04-26 17:40:28.406 116 11457.26 53.68 56830.16 88888.00 2018-04-26 17:40:28.906 116 11457.25 53.67 56830.14 88888.00 2018-04-26 17:40:29.406 116 11457.25 53.63 56830.21 88888.00 2018-04-26 17:40:29.906 116 11457.18 53.65 56830.19 88888.00 2018-04-26 17:40:30.406 116 11457.14 53.68 56830.22 88888.00 2018-04-26 17:40:30.906 116 11457.17 53.66 56830.26 88888.00 2018-04-26 17:40:31.406 116 11457.19 53.61 56830.25 88888.00 2018-04-26 17:40:31.906 116 11457.17 53.67 56830.24 88888.00 2018-04-26 17:40:32.406 116 11457.14 53.66 56830.22 88888.00 2018-04-26 17:40:32.906 116 11457.13 53.63 56830.28 88888.00 2018-04-26 17:40:33.406 116 11457.10 53.63 56830.28 88888.00 2018-04-26 17:40:33.906 116 11457.16 53.65 56830.27 88888.00 2018-04-26 17:40:34.406 116 11457.16 53.63 56830.27 88888.00 2018-04-26 17:40:34.906 116 11457.19 53.66 56830.24 88888.00 2018-04-26 17:40:35.406 116 11457.21 53.67 56830.19 88888.00 2018-04-26 17:40:35.906 116 11457.32 53.62 56830.19 88888.00 2018-04-26 17:40:36.406 116 11457.27 53.63 56830.18 88888.00 2018-04-26 17:40:36.906 116 11457.26 53.60 56830.14 88888.00 2018-04-26 17:40:37.406 116 11457.34 53.56 56830.12 88888.00 2018-04-26 17:40:37.906 116 11457.24 53.51 56830.13 88888.00 2018-04-26 17:40:38.406 116 11457.30 53.49 56830.10 88888.00 2018-04-26 17:40:38.906 116 11457.39 53.54 56830.06 88888.00 2018-04-26 17:40:39.406 116 11457.30 53.52 56830.01 88888.00 2018-04-26 17:40:39.906 116 11457.28 53.46 56829.95 88888.00 2018-04-26 17:40:40.406 116 11457.47 53.46 56829.87 88888.00 2018-04-26 17:40:40.906 116 11457.41 53.51 56829.88 88888.00 2018-04-26 17:40:41.406 116 11457.37 53.52 56829.83 88888.00 2018-04-26 17:40:41.906 116 11457.41 53.55 56829.76 88888.00 2018-04-26 17:40:42.406 116 11457.40 53.56 56829.75 88888.00 2018-04-26 17:40:42.906 116 11457.40 53.56 56829.71 88888.00 2018-04-26 17:40:43.406 116 11457.46 53.58 56829.75 88888.00 2018-04-26 17:40:43.906 116 11457.45 53.54 56829.70 88888.00 2018-04-26 17:40:44.406 116 11457.48 53.52 56829.64 88888.00 2018-04-26 17:40:44.906 116 11457.52 53.51 56829.63 88888.00 2018-04-26 17:40:45.406 116 11457.53 53.53 56829.63 88888.00 2018-04-26 17:40:45.906 116 11457.47 53.52 56829.62 88888.00 2018-04-26 17:40:46.406 116 11457.44 53.54 56829.63 88888.00 2018-04-26 17:40:46.906 116 11457.45 53.55 56829.69 88888.00 2018-04-26 17:40:47.406 116 11457.37 53.55 56829.69 88888.00 2018-04-26 17:40:47.906 116 11457.37 53.56 56829.70 88888.00 2018-04-26 17:40:48.406 116 11457.44 53.55 56829.69 88888.00 2018-04-26 17:40:48.906 116 11457.44 53.59 56829.73 88888.00 2018-04-26 17:40:49.406 116 11457.40 53.60 56829.80 88888.00 2018-04-26 17:40:49.906 116 11457.40 53.61 56829.83 88888.00 2018-04-26 17:40:50.406 116 11457.37 53.59 56829.83 88888.00 2018-04-26 17:40:50.906 116 11457.31 53.58 56829.75 88888.00 2018-04-26 17:40:51.406 116 11457.24 53.63 56829.82 88888.00 2018-04-26 17:40:51.906 116 11457.28 53.67 56829.88 88888.00 2018-04-26 17:40:52.406 116 11457.30 53.66 56829.88 88888.00 2018-04-26 17:40:52.906 116 11457.27 53.61 56829.92 88888.00 2018-04-26 17:40:53.406 116 11457.33 53.61 56829.93 88888.00 2018-04-26 17:40:53.906 116 11457.27 53.66 56829.90 88888.00 2018-04-26 17:40:54.907 116 11457.27 53.60 56829.93 88888.00 2018-04-26 17:40:55.407 116 11457.28 53.63 56829.97 88888.00 2018-04-26 17:40:55.907 116 11457.24 53.67 56830.00 88888.00 2018-04-26 17:40:56.407 116 11457.26 53.67 56829.97 88888.00 2018-04-26 17:40:56.907 116 11457.27 53.63 56829.96 88888.00 2018-04-26 17:40:57.407 116 11457.26 53.66 56829.97 88888.00 2018-04-26 17:40:57.907 116 11457.31 53.67 56829.97 88888.00 2018-04-26 17:40:58.407 116 11457.23 53.68 56829.97 88888.00 2018-04-26 17:40:58.907 116 11457.14 53.68 56829.96 88888.00 2018-04-26 17:40:59.407 116 11457.23 53.70 56830.02 88888.00 2018-04-26 17:40:59.907 116 11457.21 53.66 56829.99 88888.00 2018-04-26 17:41:00.407 116 11457.16 53.67 56830.02 88888.00 2018-04-26 17:41:00.907 116 11457.21 53.68 56830.01 88888.00 2018-04-26 17:41:01.407 116 11457.21 53.66 56829.99 88888.00 2018-04-26 17:41:01.907 116 11457.18 53.66 56830.05 88888.00 2018-04-26 17:41:02.407 116 11457.19 53.70 56830.02 88888.00 2018-04-26 17:41:02.907 116 11457.21 53.68 56830.00 88888.00 2018-04-26 17:41:03.407 116 11457.19 53.63 56829.94 88888.00 2018-04-26 17:41:03.907 116 11457.20 53.70 56829.95 88888.00 2018-04-26 17:41:04.407 116 11457.19 53.63 56829.95 88888.00 2018-04-26 17:41:04.907 116 11457.18 53.58 56829.95 88888.00 2018-04-26 17:41:05.407 116 11457.18 53.59 56830.01 88888.00 2018-04-26 17:41:05.907 116 11457.19 53.60 56830.06 88888.00 2018-04-26 17:41:06.407 116 11457.13 53.58 56830.07 88888.00 2018-04-26 17:41:06.907 116 11457.18 53.62 56830.07 88888.00 2018-04-26 17:41:07.407 116 11457.24 53.66 56830.06 88888.00 2018-04-26 17:41:07.907 116 11457.18 53.67 56830.06 88888.00 2018-04-26 17:41:08.407 116 11457.18 53.73 56830.12 88888.00 2018-04-26 17:41:08.907 116 11457.24 53.79 56830.09 88888.00 2018-04-26 17:41:09.407 116 11457.21 53.73 56830.09 88888.00 2018-04-26 17:41:09.907 116 11457.20 53.73 56830.08 88888.00 2018-04-26 17:41:10.407 116 11457.27 53.80 56830.07 88888.00 2018-04-26 17:41:10.907 116 11457.31 53.81 56830.07 88888.00 2018-04-26 17:41:11.407 116 11457.31 53.76 56830.08 88888.00 2018-04-26 17:41:11.907 116 11457.33 53.75 56830.07 88888.00 2018-04-26 17:41:12.407 116 11457.37 53.76 56830.05 88888.00 2018-04-26 17:41:12.907 116 11457.31 53.76 56830.02 88888.00 2018-04-26 17:41:13.407 116 11457.27 53.75 56830.03 88888.00 2018-04-26 17:41:13.907 116 11457.24 53.75 56829.97 88888.00 2018-04-26 17:41:14.407 116 11457.26 53.79 56830.00 88888.00 2018-04-26 17:41:14.907 116 11457.30 53.81 56829.97 88888.00 2018-04-26 17:41:15.407 116 11457.28 53.80 56829.93 88888.00 2018-04-26 17:41:15.907 116 11457.28 53.81 56829.93 88888.00 2018-04-26 17:41:16.407 116 11457.28 53.80 56829.89 88888.00 2018-04-26 17:41:16.907 116 11457.32 53.74 56829.87 88888.00 2018-04-26 17:41:17.407 116 11457.30 53.67 56829.84 88888.00 2018-04-26 17:41:18.407 116 11457.33 53.69 56829.80 88888.00 2018-04-26 17:41:18.907 116 11457.34 53.70 56829.74 88888.00 2018-04-26 17:41:19.407 116 11457.33 53.68 56829.64 88888.00 2018-04-26 17:41:19.907 116 11457.34 53.66 56829.62 88888.00 2018-04-26 17:41:20.407 116 11457.40 53.63 56829.61 88888.00 2018-04-26 17:41:20.907 116 11457.39 53.65 56829.57 88888.00 2018-04-26 17:41:21.407 116 11457.44 53.66 56829.56 88888.00 2018-04-26 17:41:21.907 116 11457.47 53.60 56829.47 88888.00 2018-04-26 17:41:22.407 116 11457.39 53.53 56829.49 88888.00 2018-04-26 17:41:22.907 116 11457.42 53.54 56829.43 88888.00 2018-04-26 17:41:23.407 116 11457.48 53.53 56829.39 88888.00 2018-04-26 17:41:23.907 116 11457.45 53.53 56829.34 88888.00 2018-04-26 17:41:24.407 116 11457.46 53.56 56829.28 88888.00 2018-04-26 17:41:24.907 116 11457.51 53.56 56829.24 88888.00 2018-04-26 17:41:25.407 116 11457.49 53.53 56829.26 88888.00 2018-04-26 17:41:25.907 116 11457.48 53.53 56829.22 88888.00 2018-04-26 17:41:26.407 116 11457.54 53.54 56829.19 88888.00 2018-04-26 17:41:26.907 116 11457.56 53.52 56829.17 88888.00 2018-04-26 17:41:27.407 116 11457.58 53.49 56829.17 88888.00 2018-04-26 17:41:27.907 116 11457.70 53.49 56829.10 88888.00 2018-04-26 17:41:28.407 116 11457.70 53.48 56829.06 88888.00 2018-04-26 17:41:28.907 116 11457.61 53.48 56829.09 88888.00 2018-04-26 17:41:29.407 116 11457.63 53.46 56829.09 88888.00 2018-04-26 17:41:29.907 116 11457.69 53.45 56829.03 88888.00 2018-04-26 17:41:30.407 116 11457.65 53.48 56828.98 88888.00 2018-04-26 17:41:30.907 116 11457.69 53.43 56829.00 88888.00 2018-04-26 17:41:31.407 116 11457.70 53.40 56829.05 88888.00 2018-04-26 17:41:31.907 116 11457.68 53.39 56829.11 88888.00 2018-04-26 17:41:32.407 116 11457.66 53.40 56829.03 88888.00 2018-04-26 17:41:32.907 116 11457.74 53.41 56828.94 88888.00 2018-04-26 17:41:33.407 116 11457.68 53.38 56828.94 88888.00 2018-04-26 17:41:33.907 116 11457.63 53.38 56829.03 88888.00 2018-04-26 17:41:34.407 116 11457.63 53.34 56829.09 88888.00 2018-04-26 17:41:34.907 116 11457.62 53.33 56829.04 88888.00 2018-04-26 17:41:35.407 116 11457.59 53.34 56829.05 88888.00 2018-04-26 17:41:35.907 116 11457.61 53.32 56829.06 88888.00 2018-04-26 17:41:36.407 116 11457.63 53.29 56829.04 88888.00 2018-04-26 17:41:36.907 116 11457.59 53.28 56829.09 88888.00 2018-04-26 17:41:37.407 116 11457.58 53.34 56829.07 88888.00 2018-04-26 17:41:37.907 116 11457.66 53.33 56829.06 88888.00 2018-04-26 17:41:38.407 116 11457.63 53.24 56829.07 88888.00 2018-04-26 17:41:38.907 116 11457.60 53.22 56829.17 88888.00 2018-04-26 17:41:39.407 116 11457.61 53.22 56829.16 88888.00 2018-04-26 17:41:39.907 116 11457.53 53.17 56829.13 88888.00 2018-04-26 17:41:40.407 116 11457.58 53.20 56829.13 88888.00 2018-04-26 17:41:40.907 116 11457.59 53.21 56829.10 88888.00 2018-04-26 17:41:41.407 116 11457.58 53.20 56829.06 88888.00 2018-04-26 17:41:41.907 116 11457.54 53.22 56829.07 88888.00 2018-04-26 17:41:42.407 116 11457.51 53.22 56829.09 88888.00 2018-04-26 17:41:42.907 116 11457.47 53.15 56829.05 88888.00 2018-04-26 17:41:43.407 116 11457.44 53.11 56829.07 88888.00 2018-04-26 17:41:43.907 116 11457.44 53.12 56829.11 88888.00 2018-04-26 17:41:44.407 116 11457.40 53.14 56829.12 88888.00 2018-04-26 17:41:44.907 116 11457.39 53.15 56829.07 88888.00 2018-04-26 17:41:45.407 116 11457.40 53.20 56829.03 88888.00 2018-04-26 17:41:45.907 116 11457.33 53.15 56828.97 88888.00 2018-04-26 17:41:46.407 116 11457.23 53.12 56828.99 88888.00 2018-04-26 17:41:46.907 116 11457.27 53.12 56829.00 88888.00 2018-04-26 17:41:47.907 116 11457.14 53.05 56828.94 88888.00 2018-04-26 17:41:48.407 116 11457.13 53.08 56828.92 88888.00 2018-04-26 17:41:48.907 116 11457.14 53.05 56828.91 88888.00 2018-04-26 17:41:49.407 116 11457.04 53.00 56828.90 88888.00 2018-04-26 17:41:49.907 116 11456.99 53.02 56828.92 88888.00 2018-04-26 17:41:50.407 116 11457.00 53.00 56828.91 88888.00 2018-04-26 17:41:50.907 116 11457.00 52.98 56828.86 88888.00 2018-04-26 17:41:51.407 116 11456.91 52.98 56828.84 88888.00 2018-04-26 17:41:51.907 116 11456.91 52.97 56828.80 88888.00 2018-04-26 17:41:52.407 116 11456.90 52.98 56828.81 88888.00 2018-04-26 17:41:52.907 116 11456.85 52.98 56828.80 88888.00 2018-04-26 17:41:53.407 116 11456.86 52.99 56828.75 88888.00 2018-04-26 17:41:53.907 116 11456.83 52.92 56828.74 88888.00 2018-04-26 17:41:54.407 116 11456.76 52.93 56828.73 88888.00 2018-04-26 17:41:54.907 116 11456.82 52.99 56828.79 88888.00 2018-04-26 17:41:55.407 116 11456.84 52.95 56828.84 88888.00 2018-04-26 17:41:55.907 116 11456.77 52.94 56828.81 88888.00 2018-04-26 17:41:56.407 116 11456.77 52.95 56828.85 88888.00 2018-04-26 17:41:56.907 116 11456.77 52.98 56828.84 88888.00 2018-04-26 17:41:57.907 116 11456.70 53.00 56828.74 88888.00 2018-04-26 17:41:58.407 116 11456.76 52.98 56828.81 88888.00 2018-04-26 17:41:58.907 116 11456.74 53.00 56828.88 88888.00 2018-04-26 17:41:59.407 116 11456.74 53.05 56828.84 88888.00 2018-04-26 17:41:59.907 116 11456.76 53.01 56828.81 88888.00 2018-04-26 17:42:00.407 116 11456.72 52.99 56828.81 88888.00 2018-04-26 17:42:00.907 116 11456.70 52.98 56828.84 88888.00 2018-04-26 17:42:01.407 116 11456.79 52.98 56828.83 88888.00 2018-04-26 17:42:01.907 116 11456.82 52.94 56828.83 88888.00 2018-04-26 17:42:02.407 116 11456.77 52.94 56828.79 88888.00 2018-04-26 17:42:02.907 116 11456.86 52.97 56828.78 88888.00 2018-04-26 17:42:03.407 116 11456.89 52.97 56828.78 88888.00 2018-04-26 17:42:03.907 116 11456.86 52.99 56828.80 88888.00 2018-04-26 17:42:04.407 116 11456.89 52.98 56828.84 88888.00 2018-04-26 17:42:04.907 116 11456.90 52.94 56828.74 88888.00 2018-04-26 17:42:05.407 116 11456.82 52.93 56828.75 88888.00 2018-04-26 17:42:05.907 116 11456.89 52.99 56828.75 88888.00 2018-04-26 17:42:06.407 116 11456.98 52.97 56828.75 88888.00 2018-04-26 17:42:06.907 116 11456.99 52.94 56828.74 88888.00 2018-04-26 17:42:07.907 116 11457.00 52.90 56828.73 88888.00 2018-04-26 17:42:08.407 116 11457.00 52.88 56828.70 88888.00 2018-04-26 17:42:08.907 116 11457.02 52.85 56828.58 88888.00 2018-04-26 17:42:09.407 116 11457.06 52.83 56828.60 88888.00 2018-04-26 17:42:09.907 116 11457.07 52.80 56828.54 88888.00 2018-04-26 17:42:10.407 116 11457.05 52.80 56828.46 88888.00 2018-04-26 17:42:10.907 116 11457.09 52.75 56828.40 88888.00 2018-04-26 17:42:11.407 116 11457.06 52.68 56828.38 88888.00 2018-04-26 17:42:11.907 116 11457.06 52.66 56828.33 88888.00 2018-04-26 17:42:12.407 116 11457.09 52.66 56828.29 88888.00 2018-04-26 17:42:12.907 116 11457.13 52.60 56828.22 88888.00 2018-04-26 17:42:13.407 116 11457.13 52.54 56828.15 88888.00 2018-04-26 17:42:13.907 116 11457.14 52.54 56828.15 88888.00 2018-04-26 17:42:14.407 116 11457.18 52.45 56828.14 88888.00 2018-04-26 17:42:14.907 116 11457.14 52.37 56828.06 88888.00 2018-04-26 17:42:15.407 116 11457.17 52.44 56828.03 88888.00 2018-04-26 17:42:15.907 116 11457.25 52.45 56827.98 88888.00 2018-04-26 17:42:16.407 116 11457.23 52.45 56827.95 88888.00 2018-04-26 17:42:16.907 116 11457.18 52.37 56827.95 88888.00 2018-04-26 17:42:17.407 116 11457.20 52.34 56827.94 88888.00 2018-04-26 17:42:17.907 116 11457.16 52.32 56827.89 88888.00 2018-04-26 17:42:18.407 116 11457.20 52.31 56827.90 88888.00 2018-04-26 17:42:18.907 116 11457.26 52.32 56827.85 88888.00 2018-04-26 17:42:19.407 116 11457.20 52.33 56827.81 88888.00 2018-04-26 17:42:19.907 116 11457.18 52.31 56827.77 88888.00 2018-04-26 17:42:20.407 116 11457.21 52.30 56827.83 88888.00 2018-04-26 17:42:20.907 116 11457.26 52.29 56827.83 88888.00 2018-04-26 17:42:21.407 116 11457.23 52.32 56827.82 88888.00 2018-04-26 17:42:21.907 116 11457.26 52.32 56827.77 88888.00 2018-04-26 17:42:22.407 116 11457.30 52.29 56827.74 88888.00 2018-04-26 17:42:22.907 116 11457.17 52.29 56827.84 88888.00 2018-04-26 17:42:23.407 116 11457.20 52.31 56827.85 88888.00 2018-04-26 17:42:23.907 116 11457.27 52.33 56827.88 88888.00 2018-04-26 17:42:24.407 116 11457.24 52.30 56827.88 88888.00 2018-04-26 17:42:24.907 116 11457.24 52.30 56827.93 88888.00 2018-04-26 17:42:25.407 116 11457.26 52.31 56827.94 88888.00 2018-04-26 17:42:25.907 116 11457.19 52.30 56827.91 88888.00 2018-04-26 17:42:26.407 116 11457.25 52.30 56827.90 88888.00 2018-04-26 17:42:26.907 116 11457.30 52.31 56828.01 88888.00 2018-04-26 17:42:27.407 116 11457.30 52.31 56828.03 88888.00 2018-04-26 17:42:27.907 116 11457.24 52.31 56828.06 88888.00 2018-04-26 17:42:28.407 116 11457.24 52.36 56828.07 88888.00 2018-04-26 17:42:28.907 116 11457.19 52.31 56828.07 88888.00 2018-04-26 17:42:29.407 116 11457.19 52.30 56828.09 88888.00 2018-04-26 17:42:29.907 116 11457.19 52.33 56828.13 88888.00 2018-04-26 17:42:30.407 116 11457.14 52.26 56828.11 88888.00 2018-04-26 17:42:30.907 116 11457.11 52.26 56828.15 88888.00 2018-04-26 17:42:31.407 116 11457.18 52.30 56828.16 88888.00 2018-04-26 17:42:31.907 116 11457.19 52.31 56828.21 88888.00 2018-04-26 17:42:32.407 116 11457.21 52.37 56828.23 88888.00 2018-04-26 17:42:32.907 116 11457.21 52.37 56828.25 88888.00 2018-04-26 17:42:33.407 116 11457.21 52.37 56828.23 88888.00 2018-04-26 17:42:33.907 116 11457.10 52.36 56828.25 88888.00 2018-04-26 17:42:34.407 116 11457.07 52.36 56828.28 88888.00 2018-04-26 17:42:34.907 116 11457.19 52.38 56828.29 88888.00 2018-04-26 17:42:35.407 116 11457.19 52.32 56828.34 88888.00 2018-04-26 17:42:35.907 116 11457.14 52.33 56828.39 88888.00 2018-04-26 17:42:36.407 116 11457.14 52.31 56828.40 88888.00 2018-04-26 17:42:36.907 116 11457.17 52.29 56828.41 88888.00 2018-04-26 17:42:37.407 116 11457.13 52.32 56828.41 88888.00 2018-04-26 17:42:37.907 116 11457.10 52.29 56828.40 88888.00 2018-04-26 17:42:38.407 116 11457.11 52.23 56828.35 88888.00 2018-04-26 17:42:38.907 116 11457.05 52.24 56828.36 88888.00 2018-04-26 17:42:39.407 116 11457.12 52.23 56828.38 88888.00 2018-04-26 17:42:39.907 116 11457.09 52.18 56828.39 88888.00 2018-04-26 17:42:40.407 116 11456.98 52.20 56828.36 88888.00 2018-04-26 17:42:40.907 116 11456.99 52.25 56828.36 88888.00 2018-04-26 17:42:41.407 116 11457.03 52.22 56828.42 88888.00 2018-04-26 17:42:41.907 116 11457.03 52.19 56828.39 88888.00 2018-04-26 17:42:42.407 116 11457.06 52.22 56828.34 88888.00 2018-04-26 17:42:42.907 116 11457.04 52.22 56828.33 88888.00 2018-04-26 17:42:43.407 116 11457.00 52.18 56828.38 88888.00 2018-04-26 17:42:43.907 116 11456.99 52.23 56828.42 88888.00 2018-04-26 17:42:44.407 116 11456.99 52.24 56828.42 88888.00 2018-04-26 17:42:44.907 116 11456.91 52.20 56828.38 88888.00 2018-04-26 17:42:45.407 116 11456.88 52.20 56828.32 88888.00 2018-04-26 17:42:45.907 116 11457.00 52.17 56828.30 88888.00 2018-04-26 17:42:46.407 116 11456.99 52.16 56828.27 88888.00 2018-04-26 17:42:46.907 116 11456.95 52.15 56828.27 88888.00 2018-04-26 17:42:47.407 116 11456.90 52.13 56828.25 88888.00 2018-04-26 17:42:47.907 116 11456.88 52.09 56828.25 88888.00 2018-04-26 17:42:48.407 116 11456.83 52.10 56828.34 88888.00 2018-04-26 17:42:48.907 116 11456.91 52.09 56828.32 88888.00 2018-04-26 17:42:49.407 116 11456.84 52.00 56828.29 88888.00 2018-04-26 17:42:49.907 116 11456.79 52.02 56828.28 88888.00 2018-04-26 17:42:50.407 116 11456.88 52.03 56828.23 88888.00 2018-04-26 17:42:50.907 116 11456.92 52.04 56828.23 88888.00 2018-04-26 17:42:51.407 116 11456.84 51.99 56828.23 88888.00 2018-04-26 17:42:51.907 116 11456.88 51.98 56828.28 88888.00 2018-04-26 17:42:52.407 116 11456.90 51.93 56828.26 88888.00 2018-04-26 17:42:52.908 116 11456.84 51.93 56828.23 88888.00 2018-04-26 17:42:53.408 116 11456.86 51.98 56828.26 88888.00 2018-04-26 17:42:53.908 116 11456.86 51.97 56828.26 88888.00 2018-04-26 17:42:54.408 116 11456.78 51.95 56828.23 88888.00 2018-04-26 17:42:54.908 116 11456.81 51.93 56828.21 88888.00 2018-04-26 17:42:55.408 116 11456.88 51.91 56828.15 88888.00 2018-04-26 17:42:55.908 116 11456.83 51.91 56828.14 88888.00 2018-04-26 17:42:56.408 116 11456.81 51.90 56828.10 88888.00 2018-04-26 17:42:56.908 116 11456.89 51.88 56828.08 88888.00 2018-04-26 17:42:57.408 116 11456.88 51.85 56828.09 88888.00 2018-04-26 17:42:57.908 116 11456.84 51.82 56828.08 88888.00 2018-04-26 17:42:58.408 116 11456.89 51.82 56828.07 88888.00 2018-04-26 17:42:58.908 116 11456.89 51.81 56828.04 88888.00 2018-04-26 17:42:59.408 116 11456.83 51.79 56828.01 88888.00 2018-04-26 17:42:59.908 116 11456.88 51.79 56827.97 88888.00 2018-04-26 17:43:00.908 116 11456.89 51.66 56827.93 88888.00 2018-04-26 17:43:01.408 116 11456.95 51.65 56827.85 88888.00 2018-04-26 17:43:01.908 116 11456.98 51.64 56827.78 88888.00 2018-04-26 17:43:02.908 116 11456.96 51.62 56827.70 88888.00 2018-04-26 17:43:03.408 116 11457.04 51.64 56827.65 88888.00 2018-04-26 17:43:03.908 116 11457.11 51.57 56827.58 88888.00 2018-04-26 17:43:04.408 116 11457.09 51.50 56827.56 88888.00 2018-04-26 17:43:04.908 116 11457.07 51.48 56827.52 88888.00 2018-04-26 17:43:05.408 116 11457.03 51.43 56827.46 88888.00 2018-04-26 17:43:05.908 116 11457.04 51.45 56827.48 88888.00 2018-04-26 17:43:06.408 116 11457.11 51.43 56827.48 88888.00 2018-04-26 17:43:06.908 116 11457.10 51.40 56827.39 88888.00 2018-04-26 17:43:07.408 116 11457.05 51.38 56827.29 88888.00 2018-04-26 17:43:07.908 116 11457.06 51.31 56827.21 88888.00 2018-04-26 17:43:08.408 116 11457.14 51.28 56827.16 88888.00 2018-04-26 17:43:08.908 116 11457.13 51.24 56827.12 88888.00 2018-04-26 17:43:09.408 116 11457.17 51.20 56827.03 88888.00 2018-04-26 17:43:09.908 116 11457.17 51.16 56826.95 88888.00 2018-04-26 17:43:10.408 116 11457.13 51.13 56826.93 88888.00 2018-04-26 17:43:10.908 116 11457.21 51.14 56826.87 88888.00 2018-04-26 17:43:11.408 116 11457.27 51.09 56826.84 88888.00 2018-04-26 17:43:11.908 116 11457.27 51.06 56826.76 88888.00 2018-04-26 17:43:12.908 116 11457.30 51.03 56826.66 88888.00 2018-04-26 17:43:13.408 116 11457.28 50.97 56826.60 88888.00 2018-04-26 17:43:13.908 116 11457.34 50.98 56826.59 88888.00 2018-04-26 17:43:14.408 116 11457.44 50.98 56826.54 88888.00 2018-04-26 17:43:14.908 116 11457.41 50.95 56826.50 88888.00 2018-04-26 17:43:15.408 116 11457.37 50.90 56826.50 88888.00 2018-04-26 17:43:15.908 116 11457.41 50.95 56826.50 88888.00 2018-04-26 17:43:16.408 116 11457.41 50.91 56826.44 88888.00 2018-04-26 17:43:16.908 116 11457.39 50.87 56826.43 88888.00 2018-04-26 17:43:17.408 116 11457.42 50.84 56826.44 88888.00 2018-04-26 17:43:17.908 116 11457.49 50.83 56826.37 88888.00 2018-04-26 17:43:18.408 116 11457.47 50.83 56826.37 88888.00 2018-04-26 17:43:18.908 116 11457.52 50.89 56826.31 88888.00 2018-04-26 17:43:19.408 116 11457.56 50.88 56826.34 88888.00 2018-04-26 17:43:19.908 116 11457.54 50.82 56826.35 88888.00 2018-04-26 17:43:20.408 116 11457.52 50.88 56826.37 88888.00 2018-04-26 17:43:20.908 116 11457.58 50.91 56826.43 88888.00 2018-04-26 17:43:21.408 116 11457.55 50.89 56826.44 88888.00 2018-04-26 17:43:21.908 116 11457.55 50.93 56826.37 88888.00 2018-04-26 17:43:22.408 116 11457.63 50.93 56826.40 88888.00 2018-04-26 17:43:22.908 116 11457.61 50.90 56826.46 88888.00 2018-04-26 17:43:23.408 116 11457.63 50.95 56826.55 88888.00 2018-04-26 17:43:23.908 116 11457.69 50.91 56826.65 88888.00 2018-04-26 17:43:24.408 116 11457.68 50.89 56826.71 88888.00 2018-04-26 17:43:24.908 116 11457.63 50.93 56826.75 88888.00 2018-04-26 17:43:25.408 116 11457.72 51.00 56826.75 88888.00 2018-04-26 17:43:25.908 116 11457.75 51.02 56826.82 88888.00 2018-04-26 17:43:26.408 116 11457.72 51.00 56826.91 88888.00 2018-04-26 17:43:26.908 116 11457.74 51.04 56826.95 88888.00 2018-04-26 17:43:27.408 116 11457.75 51.06 56827.04 88888.00 2018-04-26 17:43:27.908 116 11457.76 51.04 56827.13 88888.00 2018-04-26 17:43:28.408 116 11457.82 51.13 56827.13 88888.00 2018-04-26 17:43:28.908 116 11457.86 51.15 56827.20 88888.00 2018-04-26 17:43:29.408 116 11457.88 51.17 56827.27 88888.00 2018-04-26 17:43:29.908 116 11457.93 51.25 56827.33 88888.00 2018-04-26 17:43:30.408 116 11457.99 51.31 56827.42 88888.00 2018-04-26 17:43:30.908 116 11457.89 51.30 56827.51 88888.00 2018-04-26 17:43:31.408 116 11457.94 51.38 56827.63 88888.00 2018-04-26 17:43:31.908 116 11457.97 51.47 56827.70 88888.00 2018-04-26 17:43:32.408 116 11457.93 51.50 56827.71 88888.00 2018-04-26 17:43:32.908 116 11457.92 51.54 56827.77 88888.00 2018-04-26 17:43:33.408 116 11457.97 51.51 56827.78 88888.00 2018-04-26 17:43:33.908 116 11458.01 51.48 56827.85 88888.00 2018-04-26 17:43:34.408 116 11457.99 51.54 56827.90 88888.00 2018-04-26 17:43:34.908 116 11458.03 51.57 56827.88 88888.00 2018-04-26 17:43:35.408 116 11458.06 51.61 56827.87 88888.00 2018-04-26 17:43:35.908 116 11458.10 51.58 56827.89 88888.00 2018-04-26 17:43:36.408 116 11458.10 51.58 56827.88 88888.00 2018-04-26 17:43:36.908 116 11458.07 51.55 56827.87 88888.00 2018-04-26 17:43:37.408 116 11458.01 51.52 56827.83 88888.00 2018-04-26 17:43:37.908 116 11458.00 51.54 56827.87 88888.00 2018-04-26 17:43:38.408 116 11458.08 51.56 56827.85 88888.00 2018-04-26 17:43:38.908 116 11458.07 51.54 56827.88 88888.00 2018-04-26 17:43:39.408 116 11458.10 51.51 56827.87 88888.00 2018-04-26 17:43:39.908 116 11458.18 51.52 56827.84 88888.00 2018-04-26 17:43:40.408 116 11458.16 51.55 56827.77 88888.00 2018-04-26 17:43:40.908 116 11458.14 51.56 56827.80 88888.00 2018-04-26 17:43:41.408 116 11458.20 51.50 56827.69 88888.00 2018-04-26 17:43:41.908 116 11458.20 51.49 56827.63 88888.00 2018-04-26 17:43:42.408 116 11458.11 51.55 56827.66 88888.00 2018-04-26 17:43:42.908 116 11458.20 51.54 56827.63 88888.00 2018-04-26 17:43:43.408 116 11458.24 51.47 56827.61 88888.00 2018-04-26 17:43:44.408 116 11458.27 51.43 56827.53 88888.00 2018-04-26 17:43:44.908 116 11458.32 51.38 56827.51 88888.00 2018-04-26 17:43:45.408 116 11458.28 51.37 56827.45 88888.00 2018-04-26 17:43:45.908 116 11458.27 51.38 56827.40 88888.00 2018-04-26 17:43:46.408 116 11458.32 51.35 56827.34 88888.00 2018-04-26 17:43:46.908 116 11458.30 51.28 56827.24 88888.00 2018-04-26 17:43:47.408 116 11458.32 51.28 56827.20 88888.00 2018-04-26 17:43:47.908 116 11458.42 51.27 56827.19 88888.00 2018-04-26 17:43:48.408 116 11458.38 51.23 56827.07 88888.00 2018-04-26 17:43:48.908 116 11458.32 51.23 56827.06 88888.00 2018-04-26 17:43:49.408 116 11458.41 51.17 56827.01 88888.00 2018-04-26 17:43:49.908 116 11458.43 51.13 56827.03 88888.00 2018-04-26 17:43:50.408 116 11458.43 51.13 56826.91 88888.00 2018-04-26 17:43:50.908 116 11458.50 51.14 56826.82 88888.00 2018-04-26 17:43:51.408 116 11458.52 51.16 56826.74 88888.00 2018-04-26 17:43:51.908 116 11458.51 51.13 56826.69 88888.00 2018-04-26 17:43:52.408 116 11458.59 51.11 56826.69 88888.00 2018-04-26 17:43:52.908 116 11458.62 51.03 56826.63 88888.00 2018-04-26 17:43:53.408 116 11458.58 51.00 56826.52 88888.00 2018-04-26 17:43:53.908 116 11458.60 51.01 56826.42 88888.00 2018-04-26 17:43:54.408 116 11458.67 50.95 56826.31 88888.00 2018-04-26 17:43:54.908 116 11458.62 50.91 56826.28 88888.00 2018-04-26 17:43:55.408 116 11458.66 50.91 56826.24 88888.00 2018-04-26 17:43:55.908 116 11458.69 50.79 56826.23 88888.00 2018-04-26 17:43:56.408 116 11458.65 50.76 56826.08 88888.00 2018-04-26 17:43:56.908 116 11458.65 50.77 56825.99 88888.00 2018-04-26 17:43:57.408 116 11458.77 50.76 56826.01 88888.00 2018-04-26 17:43:57.908 116 11458.74 50.73 56825.90 88888.00 2018-04-26 17:43:58.408 116 11458.78 50.68 56825.82 88888.00 2018-04-26 17:43:58.908 116 11458.81 50.63 56825.77 88888.00 2018-04-26 17:43:59.408 116 11458.77 50.63 56825.75 88888.00 2018-04-26 17:43:59.908 116 11458.76 50.61 56825.63 88888.00 2018-04-26 17:44:00.408 116 11458.80 50.59 56825.56 88888.00 2018-04-26 17:44:00.908 116 11458.79 50.54 56825.50 88888.00 2018-04-26 17:44:01.408 116 11458.85 50.54 56825.49 88888.00 2018-04-26 17:44:01.908 116 11458.91 50.54 56825.43 88888.00 2018-04-26 17:44:02.408 116 11458.92 50.55 56825.39 88888.00 2018-04-26 17:44:02.908 116 11458.86 50.54 56825.41 88888.00 2018-04-26 17:44:03.408 116 11458.91 50.52 56825.37 88888.00 2018-04-26 17:44:03.908 116 11458.98 50.48 56825.35 88888.00 2018-04-26 17:44:04.408 116 11458.97 50.45 56825.33 88888.00 2018-04-26 17:44:04.908 116 11458.98 50.41 56825.30 88888.00 2018-04-26 17:44:05.408 116 11459.00 50.34 56825.27 88888.00 2018-04-26 17:44:05.908 116 11458.98 50.35 56825.37 88888.00 2018-04-26 17:44:06.408 116 11459.00 50.40 56825.40 88888.00 2018-04-26 17:44:06.908 116 11459.08 50.41 56825.39 88888.00 2018-04-26 17:44:07.408 116 11459.08 50.35 56825.40 88888.00 2018-04-26 17:44:07.908 116 11459.04 50.36 56825.38 88888.00 2018-04-26 17:44:08.408 116 11459.13 50.32 56825.32 88888.00 2018-04-26 17:44:08.908 116 11459.17 50.35 56825.40 88888.00 2018-04-26 17:44:09.408 116 11459.15 50.33 56825.41 88888.00 2018-04-26 17:44:09.908 116 11459.17 50.32 56825.38 88888.00 2018-04-26 17:44:10.408 116 11459.14 50.32 56825.38 88888.00 2018-04-26 17:44:10.908 116 11459.10 50.30 56825.41 88888.00 2018-04-26 17:44:11.408 116 11459.19 50.27 56825.44 88888.00 2018-04-26 17:44:11.908 116 11459.22 50.25 56825.56 88888.00 2018-04-26 17:44:12.408 116 11459.10 50.26 56825.59 88888.00 2018-04-26 17:44:12.908 116 11459.08 50.28 56825.57 88888.00 2018-04-26 17:44:13.408 116 11459.17 50.26 56825.59 88888.00 2018-04-26 17:44:13.908 116 11459.14 50.25 56825.59 88888.00 2018-04-26 17:44:14.408 116 11459.17 50.28 56825.69 88888.00 2018-04-26 17:44:14.908 116 11459.25 50.26 56825.70 88888.00 2018-04-26 17:44:15.908 116 11459.20 50.32 56825.79 88888.00 2018-04-26 17:44:16.408 116 11459.19 50.39 56825.86 88888.00 2018-04-26 17:44:16.908 116 11459.15 50.36 56825.84 88888.00 2018-04-26 17:44:17.408 116 11459.20 50.38 56825.84 88888.00 2018-04-26 17:44:17.908 116 11459.26 50.35 56825.89 88888.00 2018-04-26 17:44:18.408 116 11459.22 50.36 56825.94 88888.00 2018-04-26 17:44:18.908 116 11459.24 50.36 56825.98 88888.00 2018-04-26 17:44:19.408 116 11459.27 50.38 56825.99 88888.00 2018-04-26 17:44:19.908 116 11459.19 50.39 56825.99 88888.00 2018-04-26 17:44:20.408 116 11459.13 50.41 56826.02 88888.00 2018-04-26 17:44:20.908 116 11459.19 50.41 56826.04 88888.00 2018-04-26 17:44:21.408 116 11459.28 50.43 56826.05 88888.00 2018-04-26 17:44:21.908 116 11459.25 50.47 56826.08 88888.00 2018-04-26 17:44:22.408 116 11459.21 50.52 56826.08 88888.00 2018-04-26 17:44:22.908 116 11459.32 50.53 56826.03 88888.00 2018-04-26 17:44:23.408 116 11459.33 50.54 56826.07 88888.00 2018-04-26 17:44:23.908 116 11459.34 50.57 56826.07 88888.00 2018-04-26 17:44:24.408 116 11459.41 50.53 56826.03 88888.00 2018-04-26 17:44:24.908 116 11459.40 50.49 56826.07 88888.00 2018-04-26 17:44:25.908 116 11459.46 50.50 56826.02 88888.00 2018-04-26 17:44:26.408 116 11459.42 50.50 56825.97 88888.00 2018-04-26 17:44:26.908 116 11459.41 50.55 56825.97 88888.00 2018-04-26 17:44:27.408 116 11459.45 50.59 56825.94 88888.00 2018-04-26 17:44:27.908 116 11459.47 50.57 56825.89 88888.00 2018-04-26 17:44:28.408 116 11459.49 50.57 56825.84 88888.00 2018-04-26 17:44:28.908 116 11459.59 50.60 56825.84 88888.00 2018-04-26 17:44:29.408 116 11459.64 50.55 56825.79 88888.00 2018-04-26 17:44:29.908 116 11459.68 50.53 56825.78 88888.00 2018-04-26 17:44:30.408 116 11459.67 50.52 56825.72 88888.00 2018-04-26 17:44:30.908 116 11459.71 50.48 56825.70 88888.00 2018-04-26 17:44:31.408 116 11459.73 50.47 56825.64 88888.00 2018-04-26 17:44:31.908 116 11459.82 50.45 56825.64 88888.00 2018-04-26 17:44:32.408 116 11459.84 50.45 56825.54 88888.00 2018-04-26 17:44:32.908 116 11459.85 50.42 56825.51 88888.00 2018-04-26 17:44:33.408 116 11459.87 50.41 56825.52 88888.00 2018-04-26 17:44:33.908 116 11459.88 50.39 56825.43 88888.00 2018-04-26 17:44:34.408 116 11459.87 50.34 56825.39 88888.00 2018-04-26 17:44:34.908 116 11459.89 50.34 56825.40 88888.00 2018-04-26 17:44:35.408 116 11460.02 50.36 56825.28 88888.00 2018-04-26 17:44:35.908 116 11460.04 50.30 56825.18 88888.00 2018-04-26 17:44:36.408 116 11460.01 50.34 56825.12 88888.00 2018-04-26 17:44:36.908 116 11460.10 50.38 56825.14 88888.00 2018-04-26 17:44:37.408 116 11460.13 50.35 56825.09 88888.00 2018-04-26 17:44:37.908 116 11460.10 50.38 56825.04 88888.00 2018-04-26 17:44:38.408 116 11460.18 50.38 56825.01 88888.00 2018-04-26 17:44:38.908 116 11460.18 50.35 56824.99 88888.00 2018-04-26 17:44:39.408 116 11460.15 50.34 56824.94 88888.00 2018-04-26 17:44:39.908 116 11460.25 50.34 56824.87 88888.00 2018-04-26 17:44:40.408 116 11460.25 50.27 56824.79 88888.00 2018-04-26 17:44:40.908 116 11460.22 50.25 56824.81 88888.00 2018-04-26 17:44:41.408 116 11460.29 50.28 56824.77 88888.00 2018-04-26 17:44:41.908 116 11460.33 50.22 56824.69 88888.00 2018-04-26 17:44:42.408 116 11460.37 50.20 56824.61 88888.00 2018-04-26 17:44:42.908 116 11460.36 50.19 56824.61 88888.00 2018-04-26 17:44:43.408 116 11460.39 50.14 56824.57 88888.00 2018-04-26 17:44:43.908 116 11460.41 50.08 56824.57 88888.00 2018-04-26 17:44:44.408 116 11460.40 50.08 56824.55 88888.00 2018-04-26 17:44:44.908 116 11460.46 50.06 56824.53 88888.00 2018-04-26 17:44:45.408 116 11460.52 50.08 56824.48 88888.00 2018-04-26 17:44:45.908 116 11460.57 50.08 56824.48 88888.00 2018-04-26 17:44:46.408 116 11460.59 50.09 56824.53 88888.00 2018-04-26 17:44:46.908 116 11460.61 50.12 56824.49 88888.00 2018-04-26 17:44:47.408 116 11460.56 50.16 56824.40 88888.00 2018-04-26 17:44:47.908 116 11460.60 50.12 56824.47 88888.00 2018-04-26 17:44:48.408 116 11460.67 50.08 56824.40 88888.00 2018-04-26 17:44:48.908 116 11460.65 50.11 56824.36 88888.00 2018-04-26 17:44:49.408 116 11460.66 50.13 56824.38 88888.00 2018-04-26 17:44:49.908 116 11460.70 50.08 56824.36 88888.00 2018-04-26 17:44:50.408 116 11460.72 50.04 56824.35 88888.00 2018-04-26 17:44:50.908 116 11460.74 50.05 56824.34 88888.00 2018-04-26 17:44:51.408 116 11460.74 50.04 56824.36 88888.00 2018-04-26 17:44:51.908 116 11460.78 50.05 56824.37 88888.00 2018-04-26 17:44:52.408 116 11460.81 50.09 56824.38 88888.00 2018-04-26 17:44:52.908 116 11460.89 50.15 56824.41 88888.00 2018-04-26 17:44:53.408 116 11460.93 50.13 56824.50 88888.00 2018-04-26 17:44:53.908 116 11460.91 50.13 56824.51 88888.00 2018-04-26 17:44:54.408 116 11460.96 50.09 56824.49 88888.00 2018-04-26 17:44:54.908 116 11460.93 50.06 56824.50 88888.00 2018-04-26 17:44:55.408 116 11460.96 50.12 56824.54 88888.00 2018-04-26 17:44:55.908 116 11461.07 50.09 56824.53 88888.00 2018-04-26 17:44:56.408 116 11461.06 50.07 56824.50 88888.00 2018-04-26 17:44:57.408 116 11461.06 50.07 56824.49 88888.00 2018-04-26 17:44:57.908 116 11461.03 50.09 56824.49 88888.00 2018-04-26 17:44:58.408 116 11461.01 50.12 56824.54 88888.00 2018-04-26 17:44:58.908 116 11461.07 50.16 56824.54 88888.00 2018-04-26 17:44:59.408 116 11461.12 50.13 56824.56 88888.00 2018-04-26 17:44:59.908 116 11461.12 50.15 56824.56 88888.00 2018-04-26 17:45:00.408 116 11461.12 50.19 56824.58 88888.00 2018-04-26 17:45:00.908 116 11461.17 50.20 56824.64 88888.00 2018-04-26 17:45:01.408 116 11461.14 50.19 56824.62 88888.00 2018-04-26 17:45:01.908 116 11461.12 50.27 56824.63 88888.00 2018-04-26 17:45:02.409 116 11461.22 50.29 56824.74 88888.00 2018-04-26 17:45:02.909 116 11461.24 50.27 56824.75 88888.00 2018-04-26 17:45:03.409 116 11461.17 50.26 56824.72 88888.00 2018-04-26 17:45:03.909 116 11461.21 50.27 56824.70 88888.00 2018-04-26 17:45:04.409 116 11461.20 50.28 56824.76 88888.00 2018-04-26 17:45:04.909 116 11461.12 50.34 56824.77 88888.00 2018-04-26 17:45:05.409 116 11461.17 50.36 56824.83 88888.00 2018-04-26 17:45:05.909 116 11461.21 50.35 56824.83 88888.00 2018-04-26 17:45:06.409 116 11461.19 50.36 56824.88 88888.00 2018-04-26 17:45:07.409 116 11461.19 50.36 56824.95 88888.00 2018-04-26 17:45:07.909 116 11461.10 50.33 56824.98 88888.00 2018-04-26 17:45:08.409 116 11461.13 50.38 56824.96 88888.00 2018-04-26 17:45:08.909 116 11461.12 50.40 56825.02 88888.00 2018-04-26 17:45:09.409 116 11461.03 50.36 56825.13 88888.00 2018-04-26 17:45:09.909 116 11461.01 50.41 56825.13 88888.00 2018-04-26 17:45:10.409 116 11461.06 50.41 56825.17 88888.00 2018-04-26 17:45:10.909 116 11461.08 50.39 56825.15 88888.00 2018-04-26 17:45:11.409 116 11461.05 50.47 56825.21 88888.00 2018-04-26 17:45:11.909 116 11461.05 50.48 56825.22 88888.00 2018-04-26 17:45:12.409 116 11461.00 50.46 56825.21 88888.00 2018-04-26 17:45:12.909 116 11460.98 50.48 56825.31 88888.00 2018-04-26 17:45:13.409 116 11461.06 50.50 56825.38 88888.00 2018-04-26 17:45:13.909 116 11461.03 50.55 56825.47 88888.00 2018-04-26 17:45:14.409 116 11461.02 50.52 56825.59 88888.00 2018-04-26 17:45:14.909 116 11461.07 50.57 56825.59 88888.00 2018-04-26 17:45:15.409 116 11461.03 50.55 56825.51 88888.00 2018-04-26 17:45:15.909 116 11461.02 50.54 56825.56 88888.00 2018-04-26 17:45:16.409 116 11461.03 50.52 56825.58 88888.00 2018-04-26 17:45:16.909 116 11461.02 50.54 56825.57 88888.00 2018-04-26 17:45:17.409 116 11460.98 50.57 56825.59 88888.00 2018-04-26 17:45:17.909 116 11460.98 50.63 56825.59 88888.00 2018-04-26 17:45:18.409 116 11461.02 50.61 56825.63 88888.00 2018-04-26 17:45:18.909 116 11461.00 50.52 56825.67 88888.00 2018-04-26 17:45:19.409 116 11461.05 50.59 56825.77 88888.00 2018-04-26 17:45:19.909 116 11461.09 50.59 56825.73 88888.00 2018-04-26 17:45:20.409 116 11461.03 50.60 56825.69 88888.00 2018-04-26 17:45:20.909 116 11461.05 50.66 56825.70 88888.00 2018-04-26 17:45:21.409 116 11461.15 50.67 56825.73 88888.00 2018-04-26 17:45:21.909 116 11461.09 50.66 56825.72 88888.00 2018-04-26 17:45:22.409 116 11461.08 50.64 56825.75 88888.00 2018-04-26 17:45:22.909 116 11461.16 50.66 56825.73 88888.00 2018-04-26 17:45:23.409 116 11461.17 50.66 56825.72 88888.00 2018-04-26 17:45:23.909 116 11461.12 50.68 56825.73 88888.00 2018-04-26 17:45:24.409 116 11461.14 50.70 56825.71 88888.00 2018-04-26 17:45:24.909 116 11461.19 50.69 56825.71 88888.00 2018-04-26 17:45:25.409 116 11461.17 50.70 56825.76 88888.00 2018-04-26 17:45:25.909 116 11461.21 50.73 56825.82 88888.00 2018-04-26 17:45:26.409 116 11461.23 50.76 56825.79 88888.00 2018-04-26 17:45:26.909 116 11461.19 50.67 56825.79 88888.00 2018-04-26 17:45:27.409 116 11461.22 50.64 56825.85 88888.00 2018-04-26 17:45:27.909 116 11461.28 50.68 56825.82 88888.00 2018-04-26 17:45:28.409 116 11461.21 50.73 56825.82 88888.00 2018-04-26 17:45:28.909 116 11461.21 50.75 56825.84 88888.00 2018-04-26 17:45:29.409 116 11461.34 50.79 56825.83 88888.00 2018-04-26 17:45:29.909 116 11461.29 50.76 56825.78 88888.00 2018-04-26 17:45:30.409 116 11461.22 50.75 56825.81 88888.00 2018-04-26 17:45:30.909 116 11461.30 50.74 56825.84 88888.00 2018-04-26 17:45:31.409 116 11461.34 50.69 56825.79 88888.00 2018-04-26 17:45:31.909 116 11461.35 50.73 56825.75 88888.00 2018-04-26 17:45:32.409 116 11461.42 50.77 56825.71 88888.00 2018-04-26 17:45:32.909 116 11461.43 50.74 56825.75 88888.00 2018-04-26 17:45:33.409 116 11461.41 50.74 56825.69 88888.00 2018-04-26 17:45:33.909 116 11461.47 50.72 56825.71 88888.00 2018-04-26 17:45:34.409 116 11461.52 50.73 56825.73 88888.00 2018-04-26 17:45:34.909 116 11461.56 50.73 56825.76 88888.00 2018-04-26 17:45:35.409 116 11461.64 50.75 56825.73 88888.00 2018-04-26 17:45:35.909 116 11461.61 50.68 56825.69 88888.00 2018-04-26 17:45:36.409 116 11461.56 50.68 56825.70 88888.00 2018-04-26 17:45:36.909 116 11461.54 50.72 56825.66 88888.00 2018-04-26 17:45:37.409 116 11461.61 50.72 56825.72 88888.00 2018-04-26 17:45:37.909 116 11461.58 50.73 56825.69 88888.00 2018-04-26 17:45:38.909 116 11461.69 50.76 56825.65 88888.00 2018-04-26 17:45:39.409 116 11461.65 50.77 56825.57 88888.00 2018-04-26 17:45:39.909 116 11461.71 50.83 56825.60 88888.00 2018-04-26 17:45:40.409 116 11461.77 50.86 56825.69 88888.00 2018-04-26 17:45:40.909 116 11461.78 50.86 56825.70 88888.00 2018-04-26 17:45:41.409 116 11461.79 50.87 56825.73 88888.00 2018-04-26 17:45:41.909 116 11461.84 50.90 56825.64 88888.00 2018-04-26 17:45:42.409 116 11461.86 50.95 56825.65 88888.00 2018-04-26 17:45:42.909 116 11461.85 51.01 56825.67 88888.00 2018-04-26 17:45:43.409 116 11461.96 51.01 56825.73 88888.00 2018-04-26 17:45:43.909 116 11461.99 51.01 56825.76 88888.00 2018-04-26 17:45:44.409 116 11461.97 51.01 56825.76 88888.00 2018-04-26 17:45:44.909 116 11462.00 51.03 56825.79 88888.00 2018-04-26 17:45:45.409 116 11462.03 51.06 56825.89 88888.00 2018-04-26 17:45:45.909 116 11462.02 51.13 56825.96 88888.00 2018-04-26 17:45:46.409 116 11461.99 51.17 56825.97 88888.00 2018-04-26 17:45:46.909 116 11462.05 51.18 56825.97 88888.00 2018-04-26 17:45:47.409 116 11462.03 51.20 56825.98 88888.00 2018-04-26 17:45:47.909 116 11461.96 51.25 56826.03 88888.00 2018-04-26 17:45:48.409 116 11462.00 51.34 56826.05 88888.00 2018-04-26 17:45:48.909 116 11462.03 51.32 56826.10 88888.00 2018-04-26 17:45:49.409 116 11461.98 51.35 56826.16 88888.00 2018-04-26 17:45:49.909 116 11461.96 51.37 56826.20 88888.00 2018-04-26 17:45:50.409 116 11462.03 51.37 56826.26 88888.00 2018-04-26 17:45:50.909 116 11461.97 51.37 56826.30 88888.00 2018-04-26 17:45:51.409 116 11462.02 51.43 56826.31 88888.00 2018-04-26 17:45:51.909 116 11462.09 51.48 56826.34 88888.00 2018-04-26 17:45:52.409 116 11462.02 51.58 56826.35 88888.00 2018-04-26 17:45:52.909 116 11461.93 51.63 56826.42 88888.00 2018-04-26 17:45:53.409 116 11461.96 51.68 56826.49 88888.00 2018-04-26 17:45:53.909 116 11461.99 51.68 56826.55 88888.00 2018-04-26 17:45:54.409 116 11461.93 51.70 56826.58 88888.00 2018-04-26 17:45:54.909 116 11462.00 51.72 56826.65 88888.00 2018-04-26 17:45:55.409 116 11461.93 51.77 56826.67 88888.00 2018-04-26 17:45:55.909 116 11461.91 51.72 56826.66 88888.00 2018-04-26 17:45:56.409 116 11462.00 51.74 56826.68 88888.00 2018-04-26 17:45:56.909 116 11462.02 51.71 56826.76 88888.00 2018-04-26 17:45:57.409 116 11461.97 51.72 56826.80 88888.00 2018-04-26 17:45:57.909 116 11462.04 51.75 56826.81 88888.00 2018-04-26 17:45:58.409 116 11462.04 51.76 56826.80 88888.00 2018-04-26 17:45:58.909 116 11461.98 51.76 56826.82 88888.00 2018-04-26 17:45:59.409 116 11462.04 51.79 56826.91 88888.00 2018-04-26 17:45:59.909 116 11462.09 51.78 56826.82 88888.00 2018-04-26 17:46:00.409 116 11462.03 51.75 56826.73 88888.00 2018-04-26 17:46:00.909 116 11462.00 51.76 56826.78 88888.00 2018-04-26 17:46:01.409 116 11462.00 51.76 56826.84 88888.00 2018-04-26 17:46:01.909 116 11461.95 51.75 56826.86 88888.00 2018-04-26 17:46:02.409 116 11461.97 51.81 56826.88 88888.00 2018-04-26 17:46:02.909 116 11462.05 51.83 56826.82 88888.00 2018-04-26 17:46:03.409 116 11462.05 51.79 56826.79 88888.00 2018-04-26 17:46:03.909 116 11462.06 51.84 56826.86 88888.00 2018-04-26 17:46:04.409 116 11462.09 51.85 56826.87 88888.00 2018-04-26 17:46:04.909 116 11462.06 51.82 56826.88 88888.00 2018-04-26 17:46:05.409 116 11462.04 51.81 56826.89 88888.00 2018-04-26 17:46:05.909 116 11462.10 51.81 56826.86 88888.00 2018-04-26 17:46:06.409 116 11462.04 51.83 56826.86 88888.00 2018-04-26 17:46:06.909 116 11462.02 51.89 56826.86 88888.00 2018-04-26 17:46:07.409 116 11462.06 51.90 56826.82 88888.00 2018-04-26 17:46:07.909 116 11462.11 51.90 56826.84 88888.00 2018-04-26 17:46:08.409 116 11462.07 51.91 56826.78 88888.00 2018-04-26 17:46:08.909 116 11462.13 51.89 56826.73 88888.00 2018-04-26 17:46:09.409 116 11462.14 51.90 56826.74 88888.00 2018-04-26 17:46:10.409 116 11462.04 51.92 56826.75 88888.00 2018-04-26 17:46:10.909 116 11462.09 51.90 56826.82 88888.00 2018-04-26 17:46:11.409 116 11462.06 51.88 56826.86 88888.00 2018-04-26 17:46:11.909 116 11462.11 51.86 56826.81 88888.00 2018-04-26 17:46:12.409 116 11462.16 51.88 56826.79 88888.00 2018-04-26 17:46:12.909 116 11462.13 51.88 56826.78 88888.00 2018-04-26 17:46:13.409 116 11462.07 51.86 56826.80 88888.00 2018-04-26 17:46:13.909 116 11462.10 51.86 56826.81 88888.00 2018-04-26 17:46:14.409 116 11462.11 51.85 56826.80 88888.00 2018-04-26 17:46:14.909 116 11462.09 51.89 56826.76 88888.00 2018-04-26 17:46:15.409 116 11462.09 51.95 56826.76 88888.00 2018-04-26 17:46:15.909 116 11462.09 51.91 56826.73 88888.00 2018-04-26 17:46:16.409 116 11462.11 51.90 56826.75 88888.00 2018-04-26 17:46:16.909 116 11462.16 51.86 56826.75 88888.00 2018-04-26 17:46:17.409 116 11462.11 51.84 56826.74 88888.00 2018-04-26 17:46:17.909 116 11462.09 51.89 56826.73 88888.00 2018-04-26 17:46:18.409 116 11462.07 51.88 56826.74 88888.00 2018-04-26 17:46:18.909 116 11462.11 51.83 56826.79 88888.00 2018-04-26 17:46:19.409 116 11462.12 51.82 56826.73 88888.00 2018-04-26 17:46:19.909 116 11462.07 51.89 56826.66 88888.00 2018-04-26 17:46:20.409 116 11462.11 51.91 56826.73 88888.00 2018-04-26 17:46:20.909 116 11462.06 51.83 56826.71 88888.00 2018-04-26 17:46:21.409 116 11462.06 51.84 56826.62 88888.00 2018-04-26 17:46:21.909 116 11462.07 51.84 56826.61 88888.00 2018-04-26 17:46:22.409 116 11462.05 51.84 56826.66 88888.00 2018-04-26 17:46:22.909 116 11461.98 51.86 56826.67 88888.00 2018-04-26 17:46:23.409 116 11462.00 51.86 56826.61 88888.00 2018-04-26 17:46:23.909 116 11462.02 51.84 56826.54 88888.00 2018-04-26 17:46:24.409 116 11461.99 51.88 56826.59 88888.00 2018-04-26 17:46:24.909 116 11462.00 51.90 56826.56 88888.00 2018-04-26 17:46:25.409 116 11462.07 51.88 56826.53 88888.00 2018-04-26 17:46:25.909 116 11462.07 51.90 56826.49 88888.00 2018-04-26 17:46:26.409 116 11462.12 51.89 56826.49 88888.00 2018-04-26 17:46:26.909 116 11462.18 51.85 56826.44 88888.00 2018-04-26 17:46:27.409 116 11462.13 51.84 56826.41 88888.00 2018-04-26 17:46:27.909 116 11462.18 51.85 56826.37 88888.00 2018-04-26 17:46:28.409 116 11462.24 51.84 56826.36 88888.00 2018-04-26 17:46:28.909 116 11462.24 51.81 56826.35 88888.00 2018-04-26 17:46:29.409 116 11462.26 51.78 56826.28 88888.00 2018-04-26 17:46:30.409 116 11462.28 51.78 56826.23 88888.00 2018-04-26 17:46:30.909 116 11462.23 51.78 56826.23 88888.00 2018-04-26 17:46:31.409 116 11462.26 51.78 56826.24 88888.00 2018-04-26 17:46:31.909 116 11462.28 51.76 56826.23 88888.00 2018-04-26 17:46:32.409 116 11462.32 51.79 56826.22 88888.00 2018-04-26 17:46:32.909 116 11462.34 51.77 56826.21 88888.00 2018-04-26 17:46:33.409 116 11462.34 51.76 56826.21 88888.00 2018-04-26 17:46:33.909 116 11462.33 51.71 56826.16 88888.00 2018-04-26 17:46:34.409 116 11462.37 51.72 56826.08 88888.00 2018-04-26 17:46:34.909 116 11462.45 51.74 56826.04 88888.00 2018-04-26 17:46:35.409 116 11462.41 51.76 56826.05 88888.00 2018-04-26 17:46:35.909 116 11462.45 51.75 56826.10 88888.00 2018-04-26 17:46:36.409 116 11462.53 51.71 56826.11 88888.00 2018-04-26 17:46:36.909 116 11462.47 51.71 56826.04 88888.00 2018-04-26 17:46:37.409 116 11462.49 51.71 56826.03 88888.00 2018-04-26 17:46:37.909 116 11462.52 51.71 56826.03 88888.00 2018-04-26 17:46:38.409 116 11462.52 51.69 56825.99 88888.00 2018-04-26 17:46:38.909 116 11462.52 51.65 56826.01 88888.00 2018-04-26 17:46:39.409 116 11462.53 51.65 56825.97 88888.00 2018-04-26 17:46:39.909 116 11462.52 51.63 56825.96 88888.00 2018-04-26 17:46:40.409 116 11462.47 51.65 56825.95 88888.00 2018-04-26 17:46:40.909 116 11462.52 51.71 56825.99 88888.00 2018-04-26 17:46:41.409 116 11462.51 51.68 56825.95 88888.00 2018-04-26 17:46:41.909 116 11462.51 51.64 56825.88 88888.00 2018-04-26 17:46:42.409 116 11462.52 51.63 56825.88 88888.00 2018-04-26 17:46:42.909 116 11462.53 51.62 56825.89 88888.00 2018-04-26 17:46:43.409 116 11462.48 51.59 56825.89 88888.00 2018-04-26 17:46:43.909 116 11462.44 51.65 56825.92 88888.00 2018-04-26 17:46:44.409 116 11462.46 51.63 56825.92 88888.00 2018-04-26 17:46:44.909 116 11462.44 51.59 56825.92 88888.00 2018-04-26 17:46:45.409 116 11462.39 51.57 56825.90 88888.00 2018-04-26 17:46:45.909 116 11462.45 51.55 56825.86 88888.00 2018-04-26 17:46:46.409 116 11462.42 51.56 56825.85 88888.00 2018-04-26 17:46:46.909 116 11462.32 51.55 56825.83 88888.00 2018-04-26 17:46:47.409 116 11462.34 51.55 56825.84 88888.00 2018-04-26 17:46:47.909 116 11462.35 51.52 56825.84 88888.00 2018-04-26 17:46:48.409 116 11462.37 51.47 56825.82 88888.00 2018-04-26 17:46:48.909 116 11462.42 51.45 56825.84 88888.00 2018-04-26 17:46:49.409 116 11462.44 51.47 56825.82 88888.00 2018-04-26 17:46:49.909 116 11462.40 51.45 56825.76 88888.00 2018-04-26 17:46:50.410 116 11462.33 51.45 56825.73 88888.00 2018-04-26 17:46:50.910 116 11462.37 51.44 56825.69 88888.00 2018-04-26 17:46:51.910 116 11462.34 51.41 56825.58 88888.00 2018-04-26 17:46:52.410 116 11462.38 51.38 56825.52 88888.00 2018-04-26 17:46:52.910 116 11462.38 51.31 56825.58 88888.00 2018-04-26 17:46:53.410 116 11462.34 51.31 56825.52 88888.00 2018-04-26 17:46:53.910 116 11462.40 51.29 56825.47 88888.00 2018-04-26 17:46:54.410 116 11462.40 51.22 56825.43 88888.00 2018-04-26 17:46:54.910 116 11462.40 51.23 56825.39 88888.00 2018-04-26 17:46:55.410 116 11462.46 51.23 56825.32 88888.00 2018-04-26 17:46:55.910 116 11462.47 51.20 56825.25 88888.00 2018-04-26 17:46:56.410 116 11462.41 51.16 56825.21 88888.00 2018-04-26 17:46:56.910 116 11462.45 51.17 56825.12 88888.00 2018-04-26 17:46:57.410 116 11462.45 51.13 56825.02 88888.00 2018-04-26 17:46:57.910 116 11462.40 51.09 56825.00 88888.00 2018-04-26 17:46:58.410 116 11462.46 51.07 56824.92 88888.00 2018-04-26 17:46:58.910 116 11462.47 51.07 56824.87 88888.00 2018-04-26 17:46:59.410 116 11462.41 51.01 56824.81 88888.00 2018-04-26 17:46:59.910 116 11462.48 50.98 56824.75 88888.00 2018-04-26 17:47:00.410 116 11462.52 50.93 56824.75 88888.00 2018-04-26 17:47:00.910 116 11462.52 50.91 56824.66 88888.00 2018-04-26 17:47:01.910 116 11462.59 50.93 56824.61 88888.00 2018-04-26 17:47:02.410 116 11462.59 50.87 56824.57 88888.00 2018-04-26 17:47:02.910 116 11462.53 50.80 56824.54 88888.00 2018-04-26 17:47:03.410 116 11462.60 50.79 56824.49 88888.00 2018-04-26 17:47:03.910 116 11462.55 50.81 56824.43 88888.00 2018-04-26 17:47:04.410 116 11462.51 50.80 56824.45 88888.00 2018-04-26 17:47:04.910 116 11462.61 50.76 56824.43 88888.00 2018-04-26 17:47:05.410 116 11462.59 50.76 56824.41 88888.00 2018-04-26 17:47:05.910 116 11462.53 50.77 56824.34 88888.00 2018-04-26 17:47:06.410 116 11462.59 50.80 56824.34 88888.00 2018-04-26 17:47:06.910 116 11462.60 50.77 56824.31 88888.00 2018-04-26 17:47:07.410 116 11462.58 50.74 56824.34 88888.00 2018-04-26 17:47:07.910 116 11462.60 50.72 56824.34 88888.00 2018-04-26 17:47:08.410 116 11462.59 50.69 56824.28 88888.00 2018-04-26 17:47:08.910 116 11462.55 50.66 56824.30 88888.00 2018-04-26 17:47:09.910 116 11462.60 50.66 56824.48 88888.00 2018-04-26 17:47:10.410 116 11462.56 50.63 56824.55 88888.00 2018-04-26 17:47:10.910 116 11462.52 50.66 56824.40 88888.00 2018-04-26 17:47:11.410 116 11462.53 50.63 56824.30 88888.00 2018-04-26 17:47:11.910 116 11462.52 50.59 56824.34 88888.00 2018-04-26 17:47:12.410 116 11462.53 50.57 56824.37 88888.00 2018-04-26 17:47:12.910 116 11462.58 50.53 56824.35 88888.00 2018-04-26 17:47:13.410 116 11462.53 50.53 56824.25 88888.00 2018-04-26 17:47:13.910 116 11462.51 50.52 56824.27 88888.00 2018-04-26 17:47:14.410 116 11462.55 50.49 56824.32 88888.00 2018-04-26 17:47:14.910 116 11462.54 50.49 56824.36 88888.00 2018-04-26 17:47:15.410 116 11462.46 50.50 56824.38 88888.00 2018-04-26 17:47:15.910 116 11462.48 50.59 56824.38 88888.00 2018-04-26 17:47:16.410 116 11462.45 50.55 56824.43 88888.00 2018-04-26 17:47:16.910 116 11462.39 50.56 56824.47 88888.00 2018-04-26 17:47:17.410 116 11462.39 50.66 56824.54 88888.00 2018-04-26 17:47:17.910 116 11462.39 50.72 56824.56 88888.00 2018-04-26 17:47:18.410 116 11462.41 50.75 56824.57 88888.00 2018-04-26 17:47:18.910 116 11462.40 50.75 56824.61 88888.00 2018-04-26 17:47:19.910 116 11462.44 50.75 56824.69 88888.00 2018-04-26 17:47:20.410 116 11462.37 50.83 56824.76 88888.00 2018-04-26 17:47:20.910 116 11462.44 50.84 56824.79 88888.00 2018-04-26 17:47:21.410 116 11462.38 50.81 56824.83 88888.00 2018-04-26 17:47:21.910 116 11462.38 50.84 56824.86 88888.00 2018-04-26 17:47:22.410 116 11462.49 50.89 56824.94 88888.00 2018-04-26 17:47:22.910 116 11462.46 50.91 56824.95 88888.00 2018-04-26 17:47:23.410 116 11462.44 50.93 56824.95 88888.00 2018-04-26 17:47:23.910 116 11462.51 51.01 56825.04 88888.00 2018-04-26 17:47:24.410 116 11462.52 51.02 56825.08 88888.00 2018-04-26 17:47:24.910 116 11462.52 51.00 56825.08 88888.00 2018-04-26 17:47:25.410 116 11462.56 51.07 56825.12 88888.00 2018-04-26 17:47:25.910 116 11462.63 51.07 56825.14 88888.00 2018-04-26 17:47:26.410 116 11462.62 51.08 56825.19 88888.00 2018-04-26 17:47:26.910 116 11462.61 51.10 56825.21 88888.00 2018-04-26 17:47:27.410 116 11462.67 51.11 56825.28 88888.00 2018-04-26 17:47:27.910 116 11462.63 51.09 56825.28 88888.00 2018-04-26 17:47:28.410 116 11462.65 51.16 56825.30 88888.00 2018-04-26 17:47:28.910 116 11462.70 51.16 56825.30 88888.00 2018-04-26 17:47:29.410 116 11462.73 51.16 56825.33 88888.00 2018-04-26 17:47:29.910 116 11462.75 51.18 56825.39 88888.00 2018-04-26 17:47:30.410 116 11462.76 51.17 56825.47 88888.00 2018-04-26 17:47:30.910 116 11462.79 51.14 56825.51 88888.00 2018-04-26 17:47:31.410 116 11462.79 51.18 56825.46 88888.00 2018-04-26 17:47:31.910 116 11462.88 51.21 56825.44 88888.00 2018-04-26 17:47:32.410 116 11462.90 51.17 56825.43 88888.00 2018-04-26 17:47:33.410 116 11463.00 51.27 56825.53 88888.00 2018-04-26 17:47:33.910 116 11463.08 51.28 56825.51 88888.00 2018-04-26 17:47:34.410 116 11463.03 51.31 56825.51 88888.00 2018-04-26 17:47:34.910 116 11463.03 51.35 56825.49 88888.00 2018-04-26 17:47:35.410 116 11463.12 51.31 56825.49 88888.00 2018-04-26 17:47:35.910 116 11463.12 51.29 56825.53 88888.00 2018-04-26 17:47:36.410 116 11463.18 51.32 56825.59 88888.00 2018-04-26 17:47:36.910 116 11463.23 51.34 56825.59 88888.00 2018-04-26 17:47:37.410 116 11463.18 51.35 56825.57 88888.00 2018-04-26 17:47:37.910 116 11463.25 51.35 56825.58 88888.00 2018-04-26 17:47:38.410 116 11463.27 51.32 56825.57 88888.00 2018-04-26 17:47:38.910 116 11463.23 51.30 56825.57 88888.00 2018-04-26 17:47:39.410 116 11463.27 51.30 56825.56 88888.00 2018-04-26 17:47:39.910 116 11463.31 51.29 56825.54 88888.00 2018-04-26 17:47:40.410 116 11463.37 51.28 56825.57 88888.00 2018-04-26 17:47:40.910 116 11463.36 51.28 56825.58 88888.00 2018-04-26 17:47:41.410 116 11463.38 51.31 56825.60 88888.00 2018-04-26 17:47:41.910 116 11463.34 51.28 56825.63 88888.00 2018-04-26 17:47:42.410 116 11463.32 51.29 56825.62 88888.00 2018-04-26 17:47:43.410 116 11463.35 51.24 56825.67 88888.00 2018-04-26 17:47:43.910 116 11463.31 51.21 56825.65 88888.00 2018-04-26 17:47:44.410 116 11463.32 51.25 56825.65 88888.00 2018-04-26 17:47:44.910 116 11463.30 51.27 56825.69 88888.00 2018-04-26 17:47:45.410 116 11463.25 51.22 56825.72 88888.00 2018-04-26 17:47:45.910 116 11463.21 51.22 56825.76 88888.00 2018-04-26 17:47:46.410 116 11463.27 51.18 56825.75 88888.00 2018-04-26 17:47:46.910 116 11463.27 51.16 56825.75 88888.00 2018-04-26 17:47:47.410 116 11463.29 51.17 56825.77 88888.00 2018-04-26 17:47:47.910 116 11463.27 51.21 56825.78 88888.00 2018-04-26 17:47:48.410 116 11463.16 51.20 56825.76 88888.00 2018-04-26 17:47:48.910 116 11463.15 51.21 56825.73 88888.00 2018-04-26 17:47:49.410 116 11463.18 51.20 56825.75 88888.00 2018-04-26 17:47:49.910 116 11463.17 51.10 56825.75 88888.00 2018-04-26 17:47:50.410 116 11463.18 51.09 56825.83 88888.00 2018-04-26 17:47:50.910 116 11463.16 51.08 56825.90 88888.00 2018-04-26 17:47:51.410 116 11463.12 51.08 56825.92 88888.00 2018-04-26 17:47:51.910 116 11463.12 51.07 56825.94 88888.00 2018-04-26 17:47:52.410 116 11463.17 51.09 56825.89 88888.00 2018-04-26 17:47:52.910 116 11463.17 51.09 56825.89 88888.00 2018-04-26 17:47:53.410 116 11463.11 51.07 56825.88 88888.00 2018-04-26 17:47:53.910 116 11463.11 51.10 56825.88 88888.00 2018-04-26 17:47:54.410 116 11463.16 51.09 56825.88 88888.00 2018-04-26 17:47:54.910 116 11463.05 51.08 56825.82 88888.00 2018-04-26 17:47:55.410 116 11463.08 51.11 56825.81 88888.00 2018-04-26 17:47:55.910 116 11463.17 51.10 56825.79 88888.00 2018-04-26 17:47:56.410 116 11463.12 51.10 56825.83 88888.00 2018-04-26 17:47:56.910 116 11463.09 51.11 56825.91 88888.00 2018-04-26 17:47:57.410 116 11463.12 51.15 56825.94 88888.00 2018-04-26 17:47:57.910 116 11463.09 51.15 56825.96 88888.00 2018-04-26 17:47:58.410 116 11463.08 51.15 56825.96 88888.00 2018-04-26 17:47:58.910 116 11463.12 51.11 56825.99 88888.00 2018-04-26 17:47:59.410 116 11463.14 51.08 56825.95 88888.00 2018-04-26 17:47:59.910 116 11463.08 51.09 56825.89 88888.00 2018-04-26 17:48:00.410 116 11463.11 51.13 56825.86 88888.00 2018-04-26 17:48:00.910 116 11463.21 51.11 56825.91 88888.00 2018-04-26 17:48:01.410 116 11463.21 51.07 56825.92 88888.00 2018-04-26 17:48:01.910 116 11463.16 51.07 56825.95 88888.00 2018-04-26 17:48:02.410 116 11463.17 51.11 56825.94 88888.00 2018-04-26 17:48:02.910 116 11463.18 51.11 56825.95 88888.00 2018-04-26 17:48:03.410 116 11463.17 51.10 56825.92 88888.00 2018-04-26 17:48:03.910 116 11463.21 51.16 56825.92 88888.00 2018-04-26 17:48:04.410 116 11463.17 51.20 56825.91 88888.00 2018-04-26 17:48:04.910 116 11463.14 51.20 56825.89 88888.00 2018-04-26 17:48:05.410 116 11463.12 51.22 56825.90 88888.00 2018-04-26 17:48:05.910 116 11463.08 51.21 56825.90 88888.00 2018-04-26 17:48:06.410 116 11463.10 51.25 56825.91 88888.00 2018-04-26 17:48:06.910 116 11463.15 51.27 56825.89 88888.00 2018-04-26 17:48:07.410 116 11463.11 51.18 56825.88 88888.00 2018-04-26 17:48:07.910 116 11463.08 51.17 56825.89 88888.00 2018-04-26 17:48:08.410 116 11463.15 51.16 56825.90 88888.00 2018-04-26 17:48:08.910 116 11463.15 51.18 56825.92 88888.00 2018-04-26 17:48:09.410 116 11463.04 51.15 56825.97 88888.00 2018-04-26 17:48:09.910 116 11463.12 51.16 56825.97 88888.00 2018-04-26 17:48:10.410 116 11463.23 51.17 56825.96 88888.00 2018-04-26 17:48:10.910 116 11463.17 51.16 56825.97 88888.00 2018-04-26 17:48:11.410 116 11463.16 51.20 56825.97 88888.00 2018-04-26 17:48:11.910 116 11463.17 51.20 56825.97 88888.00 2018-04-26 17:48:12.410 116 11463.10 51.16 56825.98 88888.00 2018-04-26 17:48:12.910 116 11463.05 51.21 56826.07 88888.00 2018-04-26 17:48:13.410 116 11463.12 51.28 56826.12 88888.00 2018-04-26 17:48:13.910 116 11463.15 51.27 56826.09 88888.00 2018-04-26 17:48:15.410 116 11463.20 51.37 56826.22 88888.00 2018-04-26 17:48:15.910 116 11463.10 51.38 56826.21 88888.00 2018-04-26 17:48:16.410 116 11463.12 51.45 56826.23 88888.00 2018-04-26 17:48:16.910 116 11463.15 51.44 56826.27 88888.00 2018-04-26 17:48:17.410 116 11463.10 51.40 56826.36 88888.00 2018-04-26 17:48:17.910 116 11463.16 51.43 56826.37 88888.00 2018-04-26 17:48:18.410 116 11463.12 51.44 56826.41 88888.00 2018-04-26 17:48:18.910 116 11463.07 51.43 56826.46 88888.00 2018-04-26 17:48:19.410 116 11463.07 51.44 56826.48 88888.00 2018-04-26 17:48:19.910 116 11463.22 51.47 56826.52 88888.00 2018-04-26 17:48:20.410 116 11463.24 51.50 56826.52 88888.00 2018-04-26 17:48:20.910 116 11463.22 51.55 56826.59 88888.00 2018-04-26 17:48:21.410 116 11463.28 51.57 56826.65 88888.00 2018-04-26 17:48:21.910 116 11463.27 51.57 56826.68 88888.00 2018-04-26 17:48:22.410 116 11463.21 51.62 56826.75 88888.00 2018-04-26 17:48:22.910 116 11463.28 51.66 56826.80 88888.00 2018-04-26 17:48:23.410 116 11463.30 51.68 56826.85 88888.00 2018-04-26 17:48:23.910 116 11463.37 51.72 56826.89 88888.00 2018-04-26 17:48:24.910 116 11463.35 51.76 56826.97 88888.00 2018-04-26 17:48:25.410 116 11463.36 51.78 56827.04 88888.00 2018-04-26 17:48:25.910 116 11463.42 51.82 56827.10 88888.00 2018-04-26 17:48:26.410 116 11463.39 51.79 56827.11 88888.00 2018-04-26 17:48:26.910 116 11463.34 51.82 56827.18 88888.00 2018-04-26 17:48:27.410 116 11463.39 51.91 56827.23 88888.00 2018-04-26 17:48:27.910 116 11463.46 51.90 56827.24 88888.00 2018-04-26 17:48:28.410 116 11463.48 51.89 56827.42 88888.00 2018-04-26 17:48:28.910 116 11463.56 51.93 56827.46 88888.00 2018-04-26 17:48:29.410 116 11463.58 51.98 56827.46 88888.00 2018-04-26 17:48:29.910 116 11463.48 51.93 56827.49 88888.00 2018-04-26 17:48:30.410 116 11463.44 51.96 56827.53 88888.00 2018-04-26 17:48:30.910 116 11463.53 51.97 56827.57 88888.00 2018-04-26 17:48:31.410 116 11463.55 51.98 56827.58 88888.00 2018-04-26 17:48:31.910 116 11463.53 52.00 56827.58 88888.00 2018-04-26 17:48:32.410 116 11463.66 51.99 56827.62 88888.00 2018-04-26 17:48:32.910 116 11463.64 52.03 56827.66 88888.00 2018-04-26 17:48:33.410 116 11463.63 52.10 56827.69 88888.00 2018-04-26 17:48:33.910 116 11463.64 52.05 56827.75 88888.00 2018-04-26 17:48:34.910 116 11463.53 52.03 56827.82 88888.00 2018-04-26 17:48:35.410 116 11463.62 52.09 56827.83 88888.00 2018-04-26 17:48:35.910 116 11463.64 52.10 56827.84 88888.00 2018-04-26 17:48:36.410 116 11463.63 52.10 56827.84 88888.00 2018-04-26 17:48:36.910 116 11463.70 52.15 56827.80 88888.00 2018-04-26 17:48:37.410 116 11463.67 52.13 56827.89 88888.00 2018-04-26 17:48:37.910 116 11463.57 52.16 56827.95 88888.00 2018-04-26 17:48:38.410 116 11463.63 52.18 56827.91 88888.00 2018-04-26 17:48:38.910 116 11463.72 52.19 56827.94 88888.00 2018-04-26 17:48:39.410 116 11463.67 52.20 56827.97 88888.00 2018-04-26 17:48:39.910 116 11463.63 52.20 56828.04 88888.00 2018-04-26 17:48:40.410 116 11463.66 52.19 56828.02 88888.00 2018-04-26 17:48:40.910 116 11463.65 52.17 56827.97 88888.00 2018-04-26 17:48:41.410 116 11463.59 52.17 56828.04 88888.00 2018-04-26 17:48:41.910 116 11463.60 52.20 56828.09 88888.00 2018-04-26 17:48:42.410 116 11463.55 52.18 56828.03 88888.00 2018-04-26 17:48:42.910 116 11463.55 52.18 56828.01 88888.00 2018-04-26 17:48:43.410 116 11463.56 52.22 56828.06 88888.00 2018-04-26 17:48:43.910 116 11463.56 52.22 56828.09 88888.00 2018-04-26 17:48:44.410 116 11463.48 52.22 56828.11 88888.00 2018-04-26 17:48:44.910 116 11463.44 52.25 56828.10 88888.00 2018-04-26 17:48:45.410 116 11463.42 52.17 56828.02 88888.00 2018-04-26 17:48:45.910 116 11463.36 52.16 56828.03 88888.00 2018-04-26 17:48:46.410 116 11463.34 52.19 56828.07 88888.00 2018-04-26 17:48:46.910 116 11463.35 52.24 56828.07 88888.00 2018-04-26 17:48:47.410 116 11463.27 52.26 56828.03 88888.00 2018-04-26 17:48:47.910 116 11463.24 52.29 56828.02 88888.00 2018-04-26 17:48:48.410 116 11463.28 52.23 56827.98 88888.00 2018-04-26 17:48:48.910 116 11463.20 52.23 56827.97 88888.00 2018-04-26 17:48:49.410 116 11463.16 52.31 56827.97 88888.00 2018-04-26 17:48:49.910 116 11463.18 52.37 56827.91 88888.00 2018-04-26 17:48:50.410 116 11463.15 52.32 56827.97 88888.00 2018-04-26 17:48:50.910 116 11463.17 52.32 56828.06 88888.00 2018-04-26 17:48:51.410 116 11463.16 52.38 56828.10 88888.00 2018-04-26 17:48:51.910 116 11463.09 52.36 56828.04 88888.00 2018-04-26 17:48:52.410 116 11463.05 52.33 56827.96 88888.00 2018-04-26 17:48:52.910 116 11463.07 52.27 56828.02 88888.00 2018-04-26 17:48:53.410 116 11463.05 52.25 56828.04 88888.00 2018-04-26 17:48:53.910 116 11463.00 52.22 56828.00 88888.00 2018-04-26 17:48:54.410 116 11463.00 52.24 56828.03 88888.00 2018-04-26 17:48:54.910 116 11463.01 52.19 56828.03 88888.00 2018-04-26 17:48:55.410 116 11462.98 52.23 56828.02 88888.00 2018-04-26 17:48:56.411 116 11462.98 52.34 56828.03 88888.00 2018-04-26 17:48:56.911 116 11462.97 52.31 56828.02 88888.00 2018-04-26 17:48:57.411 116 11463.00 52.36 56828.02 88888.00 2018-04-26 17:48:57.911 116 11463.08 52.33 56828.04 88888.00 2018-04-26 17:48:58.411 116 11463.02 52.36 56828.04 88888.00 2018-04-26 17:48:58.911 116 11463.03 52.36 56828.10 88888.00 2018-04-26 17:48:59.411 116 11463.02 52.37 56828.17 88888.00 2018-04-26 17:48:59.911 116 11463.01 52.40 56828.17 88888.00 2018-04-26 17:49:00.411 116 11463.04 52.39 56828.16 88888.00 2018-04-26 17:49:00.911 116 11463.05 52.45 56828.15 88888.00 2018-04-26 17:49:01.411 116 11463.03 52.40 56828.13 88888.00 2018-04-26 17:49:01.911 116 11463.00 52.39 56828.13 88888.00 2018-04-26 17:49:02.411 116 11462.98 52.42 56828.11 88888.00 2018-04-26 17:49:02.911 116 11463.01 52.39 56827.98 88888.00 2018-04-26 17:49:03.411 116 11462.91 52.37 56827.90 88888.00 2018-04-26 17:49:03.911 116 11462.97 52.36 56827.90 88888.00 2018-04-26 17:49:04.411 116 11463.01 52.37 56827.91 88888.00 2018-04-26 17:49:04.911 116 11462.93 52.37 56827.95 88888.00 2018-04-26 17:49:05.411 116 11462.96 52.39 56827.94 88888.00 2018-04-26 17:49:05.911 116 11463.03 52.40 56827.94 88888.00 2018-04-26 17:49:06.411 116 11462.98 52.33 56828.04 88888.00 2018-04-26 17:49:06.911 116 11462.97 52.44 56828.09 88888.00 2018-04-26 17:49:07.411 116 11463.02 52.44 56828.08 88888.00 2018-04-26 17:49:07.911 116 11462.98 52.46 56828.13 88888.00 2018-04-26 17:49:08.411 116 11462.96 52.45 56828.15 88888.00 2018-04-26 17:49:08.911 116 11462.98 52.42 56828.13 88888.00 2018-04-26 17:49:09.411 116 11463.00 52.49 56828.08 88888.00 2018-04-26 17:49:09.911 116 11463.01 52.56 56828.14 88888.00 2018-04-26 17:49:10.411 116 11463.07 52.58 56828.19 88888.00 2018-04-26 17:49:10.911 116 11463.05 52.63 56828.22 88888.00 2018-04-26 17:49:11.411 116 11462.97 52.68 56828.28 88888.00 2018-04-26 17:49:11.911 116 11463.00 52.72 56828.28 88888.00 2018-04-26 17:49:12.411 116 11462.95 52.72 56828.38 88888.00 2018-04-26 17:49:12.911 116 11462.91 52.75 56828.38 88888.00 2018-04-26 17:49:13.411 116 11462.95 52.81 56828.36 88888.00 2018-04-26 17:49:13.911 116 11462.90 52.83 56828.43 88888.00 2018-04-26 17:49:14.411 116 11462.84 52.84 56828.51 88888.00 2018-04-26 17:49:14.911 116 11462.84 52.88 56828.57 88888.00 2018-04-26 17:49:15.411 116 11462.95 52.92 56828.61 88888.00 2018-04-26 17:49:15.911 116 11462.91 52.94 56828.68 88888.00 2018-04-26 17:49:16.411 116 11462.89 52.99 56828.71 88888.00 2018-04-26 17:49:16.911 116 11462.88 52.98 56828.71 88888.00 2018-04-26 17:49:17.411 116 11462.84 53.00 56828.73 88888.00 2018-04-26 17:49:17.911 116 11462.76 53.02 56828.79 88888.00 2018-04-26 17:49:18.411 116 11462.81 53.09 56828.81 88888.00 2018-04-26 17:49:18.911 116 11462.82 53.11 56828.83 88888.00 2018-04-26 17:49:19.411 116 11462.77 53.13 56828.91 88888.00 2018-04-26 17:49:19.911 116 11462.83 53.17 56828.94 88888.00 2018-04-26 17:49:20.411 116 11462.83 53.18 56828.96 88888.00 2018-04-26 17:49:20.911 116 11462.76 53.17 56828.91 88888.00 2018-04-26 17:49:21.411 116 11462.81 53.20 56828.93 88888.00 2018-04-26 17:49:21.911 116 11462.81 53.20 56828.94 88888.00 2018-04-26 17:49:22.411 116 11462.75 53.21 56828.97 88888.00 2018-04-26 17:49:22.911 116 11462.73 53.21 56829.02 88888.00 2018-04-26 17:49:23.411 116 11462.76 53.26 56829.02 88888.00 2018-04-26 17:49:23.911 116 11462.79 53.24 56828.94 88888.00 2018-04-26 17:49:24.411 116 11462.76 53.25 56828.97 88888.00 2018-04-26 17:49:24.911 116 11462.79 53.24 56828.97 88888.00 2018-04-26 17:49:25.411 116 11462.76 53.25 56828.94 88888.00 2018-04-26 17:49:25.911 116 11462.70 53.25 56828.96 88888.00 2018-04-26 17:49:26.411 116 11462.76 53.26 56828.93 88888.00 2018-04-26 17:49:26.911 116 11462.77 53.22 56828.88 88888.00 2018-04-26 17:49:27.411 116 11462.70 53.20 56828.92 88888.00 2018-04-26 17:49:27.911 116 11462.72 53.25 56828.92 88888.00 2018-04-26 17:49:28.411 116 11462.72 53.22 56828.90 88888.00 2018-04-26 17:49:28.911 116 11462.70 53.25 56828.85 88888.00 2018-04-26 17:49:29.411 116 11462.79 53.26 56828.90 88888.00 2018-04-26 17:49:29.911 116 11462.86 53.27 56828.91 88888.00 2018-04-26 17:49:30.411 116 11462.74 53.21 56828.91 88888.00 2018-04-26 17:49:30.911 116 11462.73 53.25 56828.96 88888.00 2018-04-26 17:49:31.411 116 11462.72 53.22 56828.96 88888.00 2018-04-26 17:49:31.911 116 11462.75 53.25 56828.93 88888.00 2018-04-26 17:49:32.411 116 11462.75 53.22 56828.94 88888.00 2018-04-26 17:49:32.911 116 11462.81 53.26 56829.04 88888.00 2018-04-26 17:49:33.411 116 11462.75 53.29 56829.05 88888.00 2018-04-26 17:49:33.911 116 11462.83 53.29 56829.03 88888.00 2018-04-26 17:49:34.411 116 11462.80 53.33 56829.07 88888.00 2018-04-26 17:49:34.911 116 11462.73 53.29 56829.11 88888.00 2018-04-26 17:49:35.411 116 11462.75 53.29 56829.13 88888.00 2018-04-26 17:49:35.911 116 11462.83 53.29 56829.15 88888.00 2018-04-26 17:49:36.411 116 11462.82 53.32 56829.17 88888.00 2018-04-26 17:49:36.911 116 11462.86 53.31 56829.11 88888.00 2018-04-26 17:49:37.911 116 11462.84 53.31 56829.18 88888.00 2018-04-26 17:49:38.411 116 11462.72 53.27 56829.16 88888.00 2018-04-26 17:49:38.911 116 11462.69 53.24 56829.15 88888.00 2018-04-26 17:49:39.411 116 11462.74 53.21 56829.18 88888.00 2018-04-26 17:49:39.911 116 11462.70 53.20 56829.23 88888.00 2018-04-26 17:49:40.411 116 11462.75 53.18 56829.23 88888.00 2018-04-26 17:49:40.911 116 11462.69 53.22 56829.29 88888.00 2018-04-26 17:49:41.411 116 11462.65 53.22 56829.34 88888.00 2018-04-26 17:49:41.911 116 11462.66 53.22 56829.32 88888.00 2018-04-26 17:49:42.411 116 11462.67 53.24 56829.38 88888.00 2018-04-26 17:49:42.911 116 11462.66 53.26 56829.38 88888.00 2018-04-26 17:49:43.411 116 11462.62 53.22 56829.39 88888.00 2018-04-26 17:49:43.911 116 11462.63 53.26 56829.39 88888.00 2018-04-26 17:49:44.411 116 11462.60 53.28 56829.38 88888.00 2018-04-26 17:49:44.911 116 11462.55 53.27 56829.34 88888.00 2018-04-26 17:49:45.411 116 11462.55 53.28 56829.31 88888.00 2018-04-26 17:49:45.911 116 11462.51 53.22 56829.31 88888.00 2018-04-26 17:49:46.411 116 11462.46 53.20 56829.36 88888.00 2018-04-26 17:49:46.911 116 11462.47 53.24 56829.31 88888.00 2018-04-26 17:49:47.411 116 11462.45 53.25 56829.29 88888.00 2018-04-26 17:49:47.911 116 11462.35 53.18 56829.28 88888.00 2018-04-26 17:49:48.411 116 11462.41 53.14 56829.28 88888.00 2018-04-26 17:49:48.911 116 11462.39 53.15 56829.28 88888.00 2018-04-26 17:49:49.411 116 11462.30 53.15 56829.29 88888.00 2018-04-26 17:49:49.911 116 11462.32 53.17 56829.26 88888.00 2018-04-26 17:49:50.411 116 11462.33 53.18 56829.23 88888.00 2018-04-26 17:49:50.911 116 11462.23 53.19 56829.16 88888.00 2018-04-26 17:49:51.411 116 11462.20 53.20 56829.15 88888.00 2018-04-26 17:49:51.911 116 11462.26 53.22 56829.13 88888.00 2018-04-26 17:49:52.411 116 11462.21 53.19 56829.10 88888.00 2018-04-26 17:49:52.911 116 11462.13 53.18 56829.12 88888.00 2018-04-26 17:49:53.411 116 11462.18 53.19 56829.11 88888.00 2018-04-26 17:49:53.911 116 11462.12 53.19 56829.07 88888.00 2018-04-26 17:49:54.411 116 11462.10 53.17 56829.04 88888.00 2018-04-26 17:49:54.911 116 11462.14 53.17 56829.05 88888.00 2018-04-26 17:49:55.911 116 11462.13 53.21 56829.05 88888.00 2018-04-26 17:49:56.411 116 11462.17 53.22 56828.98 88888.00 2018-04-26 17:49:56.911 116 11462.14 53.20 56828.97 88888.00 2018-04-26 17:49:57.411 116 11462.09 53.22 56828.96 88888.00 2018-04-26 17:49:57.911 116 11462.14 53.24 56828.97 88888.00 2018-04-26 17:49:58.411 116 11462.18 53.22 56829.00 88888.00 2018-04-26 17:49:58.911 116 11462.17 53.26 56829.00 88888.00 2018-04-26 17:49:59.411 116 11462.18 53.31 56828.98 88888.00 2018-04-26 17:49:59.911 116 11462.21 53.29 56828.98 88888.00 2018-04-26 17:50:00.411 116 11462.24 53.28 56828.91 88888.00 2018-04-26 17:50:00.911 116 11462.21 53.32 56828.92 88888.00 2018-04-26 17:50:01.411 116 11462.25 53.33 56828.91 88888.00 2018-04-26 17:50:01.911 116 11462.23 53.32 56828.94 88888.00 2018-04-26 17:50:02.411 116 11462.19 53.38 56828.94 88888.00 2018-04-26 17:50:02.911 116 11462.25 53.46 56829.02 88888.00 2018-04-26 17:50:03.411 116 11462.25 53.47 56829.10 88888.00 2018-04-26 17:50:03.911 116 11462.24 53.45 56829.09 88888.00 2018-04-26 17:50:04.411 116 11462.28 53.52 56829.06 88888.00 2018-04-26 17:50:04.911 116 11462.31 53.56 56829.07 88888.00 2018-04-26 17:50:05.411 116 11462.26 53.58 56829.05 88888.00 2018-04-26 17:50:05.911 116 11462.35 53.60 56829.10 88888.00 2018-04-26 17:50:06.411 116 11462.37 53.58 56829.15 88888.00 2018-04-26 17:50:06.911 116 11462.27 53.59 56829.18 88888.00 2018-04-26 17:50:07.411 116 11462.27 53.63 56829.25 88888.00 2018-04-26 17:50:07.911 116 11462.31 53.67 56829.25 88888.00 2018-04-26 17:50:08.411 116 11462.28 53.70 56829.32 88888.00 2018-04-26 17:50:08.911 116 11462.28 53.77 56829.41 88888.00 2018-04-26 17:50:09.411 116 11462.31 53.79 56829.42 88888.00 2018-04-26 17:50:09.911 116 11462.27 53.83 56829.48 88888.00 2018-04-26 17:50:10.411 116 11462.23 53.88 56829.52 88888.00 2018-04-26 17:50:10.911 116 11462.23 53.85 56829.51 88888.00 2018-04-26 17:50:11.411 116 11462.20 53.92 56829.60 88888.00 2018-04-26 17:50:11.911 116 11462.20 53.95 56829.63 88888.00 2018-04-26 17:50:12.411 116 11462.19 53.99 56829.73 88888.00 2018-04-26 17:50:12.911 116 11462.18 54.03 56829.79 88888.00 2018-04-26 17:50:13.411 116 11462.17 54.03 56829.77 88888.00 2018-04-26 17:50:13.911 116 11462.27 54.03 56829.81 88888.00 2018-04-26 17:50:14.411 116 11462.30 54.04 56829.84 88888.00 2018-04-26 17:50:14.911 116 11462.17 54.07 56829.89 88888.00 2018-04-26 17:50:15.411 116 11462.16 54.07 56829.90 88888.00 2018-04-26 17:50:15.911 116 11462.14 54.10 56829.90 88888.00 2018-04-26 17:50:16.411 116 11462.12 54.11 56829.88 88888.00 2018-04-26 17:50:16.911 116 11462.13 54.11 56829.94 88888.00 2018-04-26 17:50:17.411 116 11462.16 54.09 56829.94 88888.00 2018-04-26 17:50:17.911 116 11462.13 54.07 56829.96 88888.00 2018-04-26 17:50:18.411 116 11462.05 54.04 56830.01 88888.00 2018-04-26 17:50:19.411 116 11462.10 54.08 56830.00 88888.00 2018-04-26 17:50:19.911 116 11462.13 54.03 56829.93 88888.00 2018-04-26 17:50:20.411 116 11462.06 54.04 56829.90 88888.00 2018-04-26 17:50:20.911 116 11462.03 54.01 56829.87 88888.00 2018-04-26 17:50:21.411 116 11461.99 54.00 56829.79 88888.00 2018-04-26 17:50:21.911 116 11462.02 53.99 56829.80 88888.00 2018-04-26 17:50:22.411 116 11462.00 53.97 56829.76 88888.00 2018-04-26 17:50:22.911 116 11461.93 53.95 56829.71 88888.00 2018-04-26 17:50:23.411 116 11461.90 53.92 56829.74 88888.00 2018-04-26 17:50:23.911 116 11461.92 53.88 56829.75 88888.00 2018-04-26 17:50:24.411 116 11461.85 53.86 56829.75 88888.00 2018-04-26 17:50:24.911 116 11461.85 53.85 56829.73 88888.00 2018-04-26 17:50:25.411 116 11461.86 53.82 56829.70 88888.00 2018-04-26 17:50:25.911 116 11461.77 53.77 56829.67 88888.00 2018-04-26 17:50:26.411 116 11461.72 53.72 56829.57 88888.00 2018-04-26 17:50:26.911 116 11461.75 53.67 56829.54 88888.00 2018-04-26 17:50:27.411 116 11461.72 53.62 56829.52 88888.00 2018-04-26 17:50:27.911 116 11461.69 53.58 56829.50 88888.00 2018-04-26 17:50:28.411 116 11461.72 53.55 56829.45 88888.00 2018-04-26 17:50:28.911 116 11461.68 53.49 56829.45 88888.00 2018-04-26 17:50:29.411 116 11461.63 53.45 56829.43 88888.00 2018-04-26 17:50:29.911 116 11461.62 53.45 56829.34 88888.00 2018-04-26 17:50:30.411 116 11461.52 53.41 56829.32 88888.00 2018-04-26 17:50:30.911 116 11461.44 53.38 56829.32 88888.00 2018-04-26 17:50:31.411 116 11461.49 53.31 56829.32 88888.00 2018-04-26 17:50:31.911 116 11461.47 53.25 56829.32 88888.00 2018-04-26 17:50:32.411 116 11461.38 53.26 56829.31 88888.00 2018-04-26 17:50:32.911 116 11461.35 53.27 56829.32 88888.00 2018-04-26 17:50:33.411 116 11461.36 53.22 56829.23 88888.00 2018-04-26 17:50:33.911 116 11461.30 53.15 56829.17 88888.00 2018-04-26 17:50:34.411 116 11461.27 53.09 56829.17 88888.00 2018-04-26 17:50:34.911 116 11461.28 53.15 56829.20 88888.00 2018-04-26 17:50:35.411 116 11461.23 53.11 56829.19 88888.00 2018-04-26 17:50:35.911 116 11461.16 53.04 56829.11 88888.00 2018-04-26 17:50:36.411 116 11461.14 53.01 56829.06 88888.00 2018-04-26 17:50:36.911 116 11461.15 52.95 56828.97 88888.00 2018-04-26 17:50:37.411 116 11461.12 52.93 56829.00 88888.00 2018-04-26 17:50:37.911 116 11461.13 52.94 56828.98 88888.00 2018-04-26 17:50:38.411 116 11461.10 52.93 56828.91 88888.00 2018-04-26 17:50:38.911 116 11461.08 52.94 56828.83 88888.00 2018-04-26 17:50:39.411 116 11461.09 52.91 56828.80 88888.00 2018-04-26 17:50:39.911 116 11461.10 52.88 56828.81 88888.00 2018-04-26 17:50:40.411 116 11460.98 52.84 56828.78 88888.00 2018-04-26 17:50:40.911 116 11461.01 52.83 56828.71 88888.00 2018-04-26 17:50:41.411 116 11461.02 52.80 56828.68 88888.00 2018-04-26 17:50:41.911 116 11460.94 52.84 56828.66 88888.00 2018-04-26 17:50:42.411 116 11460.95 52.84 56828.64 88888.00 2018-04-26 17:50:42.911 116 11461.00 52.79 56828.65 88888.00 2018-04-26 17:50:43.411 116 11460.99 52.81 56828.68 88888.00 2018-04-26 17:50:43.911 116 11461.00 52.84 56828.67 88888.00 2018-04-26 17:50:44.411 116 11460.96 52.86 56828.84 88888.00 2018-04-26 17:50:44.911 116 11460.93 52.79 56828.72 88888.00 2018-04-26 17:50:45.411 116 11460.93 52.77 56828.65 88888.00 2018-04-26 17:50:45.911 116 11461.00 52.78 56828.65 88888.00 2018-04-26 17:50:46.411 116 11460.92 52.81 56828.70 88888.00 2018-04-26 17:50:46.911 116 11460.88 52.90 56828.74 88888.00 2018-04-26 17:50:47.411 116 11460.95 52.87 56828.75 88888.00 2018-04-26 17:50:47.911 116 11460.99 52.86 56828.73 88888.00 2018-04-26 17:50:48.411 116 11460.84 52.90 56828.67 88888.00 2018-04-26 17:50:48.911 116 11460.85 52.94 56828.70 88888.00 2018-04-26 17:50:49.411 116 11460.93 52.93 56828.68 88888.00 2018-04-26 17:50:49.911 116 11460.87 52.91 56828.73 88888.00 2018-04-26 17:50:50.911 116 11460.91 52.99 56828.79 88888.00 2018-04-26 17:50:51.411 116 11460.85 53.01 56828.79 88888.00 2018-04-26 17:50:51.911 116 11460.82 53.01 56828.84 88888.00 2018-04-26 17:50:52.411 116 11460.86 53.01 56828.85 88888.00 2018-04-26 17:50:52.911 116 11460.87 52.99 56828.87 88888.00 2018-04-26 17:50:53.411 116 11460.85 53.02 56828.87 88888.00 2018-04-26 17:50:53.911 116 11460.88 53.06 56828.90 88888.00 2018-04-26 17:50:54.411 116 11460.82 53.02 56828.97 88888.00 2018-04-26 17:50:54.911 116 11460.81 53.06 56829.07 88888.00 2018-04-26 17:50:55.411 116 11460.88 53.09 56829.12 88888.00 2018-04-26 17:50:55.911 116 11460.89 53.09 56829.10 88888.00 2018-04-26 17:50:56.411 116 11460.82 53.13 56829.20 88888.00 2018-04-26 17:50:56.911 116 11460.85 53.19 56829.28 88888.00 2018-04-26 17:50:57.411 116 11460.96 53.17 56829.30 88888.00 2018-04-26 17:50:57.911 116 11460.95 53.20 56829.36 88888.00 2018-04-26 17:50:58.411 116 11460.93 53.17 56829.39 88888.00 2018-04-26 17:50:58.911 116 11460.93 53.18 56829.45 88888.00 2018-04-26 17:50:59.411 116 11460.93 53.22 56829.48 88888.00 2018-04-26 17:50:59.911 116 11460.96 53.21 56829.52 88888.00 2018-04-26 17:51:00.411 116 11461.05 53.15 56829.56 88888.00 2018-04-26 17:51:00.912 116 11460.99 53.14 56829.67 88888.00 2018-04-26 17:51:01.412 116 11460.94 53.20 56829.74 88888.00 2018-04-26 17:51:01.912 116 11461.05 53.25 56829.74 88888.00 2018-04-26 17:51:02.412 116 11461.07 53.22 56829.76 88888.00 2018-04-26 17:51:02.912 116 11461.03 53.26 56829.84 88888.00 2018-04-26 17:51:03.412 116 11461.05 53.28 56829.95 88888.00 2018-04-26 17:51:03.912 116 11461.02 53.29 56830.02 88888.00 2018-04-26 17:51:04.412 116 11460.96 53.31 56830.01 88888.00 2018-04-26 17:51:04.912 116 11460.99 53.29 56830.06 88888.00 2018-04-26 17:51:05.412 116 11461.03 53.27 56830.12 88888.00 2018-04-26 17:51:05.912 116 11461.02 53.29 56830.14 88888.00 2018-04-26 17:51:06.412 116 11461.10 53.28 56830.16 88888.00 2018-04-26 17:51:06.912 116 11461.12 53.28 56830.15 88888.00 2018-04-26 17:51:07.412 116 11461.00 53.29 56830.14 88888.00 2018-04-26 17:51:07.912 116 11460.98 53.27 56830.20 88888.00 2018-04-26 17:51:08.912 116 11460.95 53.29 56830.25 88888.00 2018-04-26 17:51:09.412 116 11460.94 53.27 56830.34 88888.00 2018-04-26 17:51:09.912 116 11461.00 53.27 56830.39 88888.00 2018-04-26 17:51:10.412 116 11461.01 53.21 56830.44 88888.00 2018-04-26 17:51:10.912 116 11460.95 53.14 56830.37 88888.00 2018-04-26 17:51:11.412 116 11460.96 53.14 56830.37 88888.00 2018-04-26 17:51:11.912 116 11460.94 53.11 56830.35 88888.00 2018-04-26 17:51:12.412 116 11460.92 53.09 56830.29 88888.00 2018-04-26 17:51:12.912 116 11460.96 53.12 56830.32 88888.00 2018-04-26 17:51:13.412 116 11460.93 53.04 56830.28 88888.00 2018-04-26 17:51:13.912 116 11460.91 53.06 56830.31 88888.00 2018-04-26 17:51:14.412 116 11460.88 53.08 56830.31 88888.00 2018-04-26 17:51:14.912 116 11460.88 53.05 56830.31 88888.00 2018-04-26 17:51:15.412 116 11460.84 53.05 56830.29 88888.00 2018-04-26 17:51:15.912 116 11460.82 53.05 56830.29 88888.00 2018-04-26 17:51:16.412 116 11460.89 53.05 56830.33 88888.00 2018-04-26 17:51:16.912 116 11460.84 53.06 56830.33 88888.00 2018-04-26 17:51:17.412 116 11460.84 53.05 56830.27 88888.00 2018-04-26 17:51:17.912 116 11460.85 53.02 56830.25 88888.00 2018-04-26 17:51:18.912 116 11460.77 53.00 56830.34 88888.00 2018-04-26 17:51:19.412 116 11460.84 52.97 56830.39 88888.00 2018-04-26 17:51:19.912 116 11460.75 52.93 56830.35 88888.00 2018-04-26 17:51:20.412 116 11460.60 52.93 56830.33 88888.00 2018-04-26 17:51:20.912 116 11460.61 52.93 56830.31 88888.00 2018-04-26 17:51:21.412 116 11460.65 52.94 56830.34 88888.00 2018-04-26 17:51:21.912 116 11460.63 52.93 56830.31 88888.00 2018-04-26 17:51:22.412 116 11460.65 52.94 56830.34 88888.00 2018-04-26 17:51:22.912 116 11460.60 52.92 56830.33 88888.00 2018-04-26 17:51:23.412 116 11460.56 52.91 56830.25 88888.00 2018-04-26 17:51:23.912 116 11460.54 52.93 56830.27 88888.00 2018-04-26 17:51:24.412 116 11460.49 52.88 56830.33 88888.00 2018-04-26 17:51:24.912 116 11460.46 52.84 56830.29 88888.00 2018-04-26 17:51:25.412 116 11460.51 52.84 56830.26 88888.00 2018-04-26 17:51:25.912 116 11460.54 52.80 56830.28 88888.00 2018-04-26 17:51:26.412 116 11460.53 52.83 56830.28 88888.00 2018-04-26 17:51:26.912 116 11460.43 52.80 56830.22 88888.00 2018-04-26 17:51:27.412 116 11460.46 52.79 56830.19 88888.00 2018-04-26 17:51:27.912 116 11460.43 52.75 56830.21 88888.00 2018-04-26 17:51:28.412 116 11460.36 52.74 56830.18 88888.00 2018-04-26 17:51:28.912 116 11460.40 52.78 56830.19 88888.00 2018-04-26 17:51:29.412 116 11460.43 52.77 56830.21 88888.00 2018-04-26 17:51:29.912 116 11460.39 52.73 56830.21 88888.00 2018-04-26 17:51:30.412 116 11460.37 52.75 56830.20 88888.00 2018-04-26 17:51:30.912 116 11460.33 52.71 56830.10 88888.00 2018-04-26 17:51:31.412 116 11460.30 52.66 56830.07 88888.00 2018-04-26 17:51:32.412 116 11460.22 52.66 56830.12 88888.00 2018-04-26 17:51:32.912 116 11460.19 52.60 56830.08 88888.00 2018-04-26 17:51:33.412 116 11460.17 52.61 56830.03 88888.00 2018-04-26 17:51:33.912 116 11460.17 52.59 56829.99 88888.00 2018-04-26 17:51:34.412 116 11460.12 52.56 56829.97 88888.00 2018-04-26 17:51:34.912 116 11460.08 52.57 56829.97 88888.00 2018-04-26 17:51:35.412 116 11460.10 52.56 56829.96 88888.00 2018-04-26 17:51:35.912 116 11460.10 52.52 56829.94 88888.00 2018-04-26 17:51:36.412 116 11459.99 52.56 56829.92 88888.00 2018-04-26 17:51:36.912 116 11460.01 52.51 56829.88 88888.00 2018-04-26 17:51:37.412 116 11459.98 52.47 56829.86 88888.00 2018-04-26 17:51:37.912 116 11459.96 52.50 56829.87 88888.00 2018-04-26 17:51:38.412 116 11459.98 52.51 56829.84 88888.00 2018-04-26 17:51:38.912 116 11459.99 52.44 56829.83 88888.00 2018-04-26 17:51:39.412 116 11459.92 52.39 56829.82 88888.00 2018-04-26 17:51:39.912 116 11459.91 52.44 56829.83 88888.00 2018-04-26 17:51:40.412 116 11459.91 52.42 56829.80 88888.00 2018-04-26 17:51:40.912 116 11459.85 52.39 56829.79 88888.00 2018-04-26 17:51:41.412 116 11459.83 52.39 56829.84 88888.00 2018-04-26 17:51:42.412 116 11459.84 52.40 56829.74 88888.00 2018-04-26 17:51:42.912 116 11459.83 52.40 56829.75 88888.00 2018-04-26 17:51:43.412 116 11459.82 52.38 56829.76 88888.00 2018-04-26 17:51:43.912 116 11459.74 52.32 56829.73 88888.00 2018-04-26 17:51:44.412 116 11459.69 52.34 56829.69 88888.00 2018-04-26 17:51:44.912 116 11459.76 52.34 56829.69 88888.00 2018-04-26 17:51:45.412 116 11459.80 52.36 56829.65 88888.00 2018-04-26 17:51:45.912 116 11459.81 52.38 56829.64 88888.00 2018-04-26 17:51:46.412 116 11459.80 52.34 56829.65 88888.00 2018-04-26 17:51:46.912 116 11459.78 52.37 56829.64 88888.00 2018-04-26 17:51:47.412 116 11459.74 52.33 56829.65 88888.00 2018-04-26 17:51:47.912 116 11459.76 52.32 56829.61 88888.00 2018-04-26 17:51:48.412 116 11459.82 52.32 56829.60 88888.00 2018-04-26 17:51:48.912 116 11459.84 52.33 56829.57 88888.00 2018-04-26 17:51:49.412 116 11459.90 52.34 56829.57 88888.00 2018-04-26 17:51:49.912 116 11459.94 52.25 56829.56 88888.00 2018-04-26 17:51:50.412 116 11459.88 52.20 56829.49 88888.00 2018-04-26 17:51:50.912 116 11459.92 52.27 56829.44 88888.00 2018-04-26 17:51:51.412 116 11459.91 52.32 56829.41 88888.00 2018-04-26 17:51:51.912 116 11459.89 52.29 56829.42 88888.00 2018-04-26 17:51:52.412 116 11459.91 52.22 56829.41 88888.00 2018-04-26 17:51:52.912 116 11459.99 52.23 56829.35 88888.00 2018-04-26 17:51:53.412 116 11459.96 52.24 56829.37 88888.00 2018-04-26 17:51:53.912 116 11459.91 52.25 56829.38 88888.00 2018-04-26 17:51:54.412 116 11459.91 52.18 56829.34 88888.00 2018-04-26 17:51:54.912 116 11459.98 52.15 56829.26 88888.00 2018-04-26 17:51:55.412 116 11459.99 52.10 56829.25 88888.00 2018-04-26 17:51:55.912 116 11460.02 52.04 56829.28 88888.00 2018-04-26 17:51:56.412 116 11460.03 52.10 56829.25 88888.00 2018-04-26 17:51:56.912 116 11460.01 52.09 56829.19 88888.00 2018-04-26 17:51:57.412 116 11459.99 52.08 56829.20 88888.00 2018-04-26 17:51:57.912 116 11460.03 52.04 56829.25 88888.00 2018-04-26 17:51:58.412 116 11460.04 52.00 56829.25 88888.00 2018-04-26 17:51:58.912 116 11460.05 51.99 56829.28 88888.00 2018-04-26 17:51:59.412 116 11460.11 52.00 56829.28 88888.00 2018-04-26 17:51:59.912 116 11460.12 51.98 56829.24 88888.00 2018-04-26 17:52:00.412 116 11460.13 51.99 56829.25 88888.00 2018-04-26 17:52:00.912 116 11460.19 52.00 56829.29 88888.00 2018-04-26 17:52:01.412 116 11460.15 52.00 56829.24 88888.00 2018-04-26 17:52:01.912 116 11460.06 51.99 56829.22 88888.00 2018-04-26 17:52:02.412 116 11460.09 51.96 56829.16 88888.00 2018-04-26 17:52:02.912 116 11460.16 51.93 56829.19 88888.00 2018-04-26 17:52:03.412 116 11460.11 51.92 56829.22 88888.00 2018-04-26 17:52:03.912 116 11460.22 51.91 56829.19 88888.00 2018-04-26 17:52:04.412 116 11460.23 51.89 56829.17 88888.00 2018-04-26 17:52:04.912 116 11460.20 51.85 56829.15 88888.00 2018-04-26 17:52:05.412 116 11460.29 51.90 56829.15 88888.00 2018-04-26 17:52:05.912 116 11460.32 51.90 56829.10 88888.00 2018-04-26 17:52:06.412 116 11460.20 51.88 56829.13 88888.00 2018-04-26 17:52:06.912 116 11460.22 51.88 56829.15 88888.00 2018-04-26 17:52:07.412 116 11460.32 51.85 56829.12 88888.00 2018-04-26 17:52:07.912 116 11460.27 51.84 56829.06 88888.00 2018-04-26 17:52:08.412 116 11460.26 51.82 56829.07 88888.00 2018-04-26 17:52:08.912 116 11460.32 51.82 56829.10 88888.00 2018-04-26 17:52:09.412 116 11460.31 51.79 56829.07 88888.00 2018-04-26 17:52:09.912 116 11460.31 51.77 56829.04 88888.00 2018-04-26 17:52:10.412 116 11460.37 51.78 56829.00 88888.00 2018-04-26 17:52:10.912 116 11460.33 51.78 56829.05 88888.00 2018-04-26 17:52:11.412 116 11460.27 51.78 56829.09 88888.00 2018-04-26 17:52:11.912 116 11460.29 51.77 56829.07 88888.00 2018-04-26 17:52:12.412 116 11460.30 51.72 56829.03 88888.00 2018-04-26 17:52:12.912 116 11460.25 51.70 56829.07 88888.00 2018-04-26 17:52:13.412 116 11460.22 51.68 56829.06 88888.00 2018-04-26 17:52:13.912 116 11460.17 51.69 56829.04 88888.00 2018-04-26 17:52:14.412 116 11460.25 51.77 56829.22 88888.00 2018-04-26 17:52:14.912 116 11460.33 51.81 56829.29 88888.00 2018-04-26 17:52:15.412 116 11460.37 51.79 56829.28 88888.00 2018-04-26 17:52:15.912 116 11460.31 51.83 56829.26 88888.00 2018-04-26 17:52:16.412 116 11460.27 51.86 56829.19 88888.00 2018-04-26 17:52:16.912 116 11460.30 51.86 56829.16 88888.00 2018-04-26 17:52:17.412 116 11460.25 51.83 56829.19 88888.00 2018-04-26 17:52:17.912 116 11460.24 51.84 56829.22 88888.00 2018-04-26 17:52:18.412 116 11460.19 51.85 56829.25 88888.00 2018-04-26 17:52:18.912 116 11460.22 51.88 56829.34 88888.00 2018-04-26 17:52:19.412 116 11460.12 51.85 56829.30 88888.00 2018-04-26 17:52:19.912 116 11460.09 51.88 56829.29 88888.00 2018-04-26 17:52:20.412 116 11460.11 51.85 56829.31 88888.00 2018-04-26 17:52:20.912 116 11460.03 51.82 56829.31 88888.00 2018-04-26 17:52:21.412 116 11460.03 51.86 56829.34 88888.00 2018-04-26 17:52:21.912 116 11459.99 51.83 56829.39 88888.00 2018-04-26 17:52:22.412 116 11459.94 51.86 56829.39 88888.00 2018-04-26 17:52:22.912 116 11459.89 51.90 56829.41 88888.00 2018-04-26 17:52:23.412 116 11459.89 51.84 56829.42 88888.00 2018-04-26 17:52:23.912 116 11459.82 51.88 56829.41 88888.00 2018-04-26 17:52:24.412 116 11459.77 51.88 56829.38 88888.00 2018-04-26 17:52:24.912 116 11459.84 51.89 56829.43 88888.00 2018-04-26 17:52:25.412 116 11459.75 51.84 56829.43 88888.00 2018-04-26 17:52:25.912 116 11459.68 51.82 56829.41 88888.00 2018-04-26 17:52:26.412 116 11459.74 51.81 56829.41 88888.00 2018-04-26 17:52:26.912 116 11459.67 51.82 56829.41 88888.00 2018-04-26 17:52:27.412 116 11459.64 51.84 56829.44 88888.00 2018-04-26 17:52:27.912 116 11459.67 51.88 56829.47 88888.00 2018-04-26 17:52:28.412 116 11459.62 51.85 56829.49 88888.00 2018-04-26 17:52:28.912 116 11459.56 51.82 56829.43 88888.00 2018-04-26 17:52:29.412 116 11459.59 51.83 56829.44 88888.00 2018-04-26 17:52:29.912 116 11459.57 51.81 56829.44 88888.00 2018-04-26 17:52:30.412 116 11459.48 51.79 56829.38 88888.00 2018-04-26 17:52:30.912 116 11459.45 51.78 56829.43 88888.00 2018-04-26 17:52:31.412 116 11459.53 51.72 56829.47 88888.00 2018-04-26 17:52:31.912 116 11459.52 51.74 56829.47 88888.00 2018-04-26 17:52:32.412 116 11459.45 51.77 56829.48 88888.00 2018-04-26 17:52:32.912 116 11459.43 51.74 56829.56 88888.00 2018-04-26 17:52:33.412 116 11459.43 51.70 56829.49 88888.00 2018-04-26 17:52:33.912 116 11459.43 51.70 56829.43 88888.00 2018-04-26 17:52:34.412 116 11459.46 51.71 56829.48 88888.00 2018-04-26 17:52:34.912 116 11459.39 51.66 56829.56 88888.00 2018-04-26 17:52:35.412 116 11459.33 51.64 56829.51 88888.00 2018-04-26 17:52:35.912 116 11459.34 51.63 56829.56 88888.00 2018-04-26 17:52:36.412 116 11459.29 51.56 56829.52 88888.00 2018-04-26 17:52:36.912 116 11459.25 51.56 56829.48 88888.00 2018-04-26 17:52:37.412 116 11459.28 51.57 56829.50 88888.00 2018-04-26 17:52:37.912 116 11459.28 51.52 56829.43 88888.00 2018-04-26 17:52:38.412 116 11459.24 51.55 56829.41 88888.00 2018-04-26 17:52:38.912 116 11459.29 51.56 56829.42 88888.00 2018-04-26 17:52:39.412 116 11459.33 51.55 56829.41 88888.00 2018-04-26 17:52:39.912 116 11459.29 51.54 56829.38 88888.00 2018-04-26 17:52:40.412 116 11459.32 51.56 56829.35 88888.00 2018-04-26 17:52:40.912 116 11459.40 51.50 56829.31 88888.00 2018-04-26 17:52:41.412 116 11459.34 51.49 56829.34 88888.00 2018-04-26 17:52:41.912 116 11459.33 51.48 56829.36 88888.00 2018-04-26 17:52:42.412 116 11459.36 51.41 56829.34 88888.00 2018-04-26 17:52:42.912 116 11459.34 51.40 56829.26 88888.00 2018-04-26 17:52:43.412 116 11459.36 51.40 56829.29 88888.00 2018-04-26 17:52:43.912 116 11459.34 51.43 56829.28 88888.00 2018-04-26 17:52:44.412 116 11459.32 51.38 56829.22 88888.00 2018-04-26 17:52:44.912 116 11459.31 51.40 56829.19 88888.00 2018-04-26 17:52:45.412 116 11459.36 51.35 56829.12 88888.00 2018-04-26 17:52:45.912 116 11459.33 51.28 56829.09 88888.00 2018-04-26 17:52:46.412 116 11459.29 51.24 56829.05 88888.00 2018-04-26 17:52:46.912 116 11459.36 51.27 56829.00 88888.00 2018-04-26 17:52:47.412 116 11459.34 51.20 56829.00 88888.00 2018-04-26 17:52:47.912 116 11459.34 51.15 56828.92 88888.00 2018-04-26 17:52:48.412 116 11459.41 51.15 56828.91 88888.00 2018-04-26 17:52:48.912 116 11459.36 51.11 56828.85 88888.00 2018-04-26 17:52:49.412 116 11459.32 51.10 56828.83 88888.00 2018-04-26 17:52:49.912 116 11459.38 51.11 56828.74 88888.00 2018-04-26 17:52:50.412 116 11459.39 51.09 56828.70 88888.00 2018-04-26 17:52:50.912 116 11459.31 51.09 56828.67 88888.00 2018-04-26 17:52:51.913 116 11459.31 50.96 56828.67 88888.00 2018-04-26 17:52:52.413 116 11459.24 50.97 56828.60 88888.00 2018-04-26 17:52:52.913 116 11459.22 50.91 56828.57 88888.00 2018-04-26 17:52:53.413 116 11459.33 50.93 56828.55 88888.00 2018-04-26 17:52:53.913 116 11459.25 50.91 56828.57 88888.00 2018-04-26 17:52:54.413 116 11459.20 50.91 56828.59 88888.00 2018-04-26 17:52:55.413 116 11459.31 50.82 56828.51 88888.00 2018-04-26 17:52:55.913 116 11459.24 50.83 56828.42 88888.00 2018-04-26 17:52:56.413 116 11459.26 50.87 56828.48 88888.00 2018-04-26 17:52:56.913 116 11459.27 50.83 56828.54 88888.00 2018-04-26 17:52:57.413 116 11459.24 50.81 56828.54 88888.00 2018-04-26 17:52:57.913 116 11459.31 50.86 56828.54 88888.00 2018-04-26 17:52:58.413 116 11459.31 50.81 56828.55 88888.00 2018-04-26 17:52:58.913 116 11459.21 50.76 56828.57 88888.00 2018-04-26 17:52:59.413 116 11459.26 50.80 56828.55 88888.00 2018-04-26 17:52:59.913 116 11459.35 50.80 56828.60 88888.00 2018-04-26 17:53:00.413 116 11459.32 50.81 56828.62 88888.00 2018-04-26 17:53:00.913 116 11459.35 50.84 56828.64 88888.00 2018-04-26 17:53:01.413 116 11459.41 50.82 56828.67 88888.00 2018-04-26 17:53:01.913 116 11459.34 50.80 56828.67 88888.00 2018-04-26 17:53:02.413 116 11459.41 50.79 56828.73 88888.00 2018-04-26 17:53:02.913 116 11459.41 50.83 56828.80 88888.00 2018-04-26 17:53:03.413 116 11459.38 50.83 56828.80 88888.00 2018-04-26 17:53:03.913 116 11459.38 50.82 56828.84 88888.00 2018-04-26 17:53:04.413 116 11459.47 50.81 56828.87 88888.00 2018-04-26 17:53:05.413 116 11459.48 50.82 56828.97 88888.00 2018-04-26 17:53:05.913 116 11459.47 50.86 56829.00 88888.00 2018-04-26 17:53:06.413 116 11459.39 50.88 56829.05 88888.00 2018-04-26 17:53:06.913 116 11459.36 50.96 56829.15 88888.00 2018-04-26 17:53:07.413 116 11459.47 51.03 56829.16 88888.00 2018-04-26 17:53:07.913 116 11459.53 51.03 56829.17 88888.00 2018-04-26 17:53:08.413 116 11459.50 51.00 56829.20 88888.00 2018-04-26 17:53:08.913 116 11459.50 51.02 56829.20 88888.00 2018-04-26 17:53:09.413 116 11459.54 51.04 56829.28 88888.00 2018-04-26 17:53:09.913 116 11459.50 51.08 56829.34 88888.00 2018-04-26 17:53:10.413 116 11459.49 51.13 56829.35 88888.00 2018-04-26 17:53:10.913 116 11459.57 51.15 56829.38 88888.00 2018-04-26 17:53:11.413 116 11459.53 51.14 56829.48 88888.00 2018-04-26 17:53:11.913 116 11459.48 51.10 56829.51 88888.00 2018-04-26 17:53:12.413 116 11459.46 51.08 56829.50 88888.00 2018-04-26 17:53:12.913 116 11459.45 51.08 56829.56 88888.00 2018-04-26 17:53:13.413 116 11459.46 51.11 56829.65 88888.00 2018-04-26 17:53:13.913 116 11459.48 51.20 56829.80 88888.00 2018-04-26 17:53:14.413 116 11459.46 51.18 56829.79 88888.00 2018-04-26 17:53:14.913 116 11459.43 51.22 56829.76 88888.00 2018-04-26 17:53:15.413 116 11459.40 51.25 56829.81 88888.00 2018-04-26 17:53:15.913 116 11459.40 51.32 56829.88 88888.00 2018-04-26 17:53:16.413 116 11459.34 51.35 56829.95 88888.00 2018-04-26 17:53:16.913 116 11459.35 51.40 56830.01 88888.00 2018-04-26 17:53:17.413 116 11459.38 51.36 56829.97 88888.00 2018-04-26 17:53:17.913 116 11459.33 51.32 56829.92 88888.00 2018-04-26 17:53:18.413 116 11459.31 51.37 56829.92 88888.00 2018-04-26 17:53:18.913 116 11459.29 51.41 56829.95 88888.00 2018-04-26 17:53:19.413 116 11459.28 51.43 56829.96 88888.00 2018-04-26 17:53:19.913 116 11459.31 51.44 56829.97 88888.00 2018-04-26 17:53:20.413 116 11459.33 51.43 56830.01 88888.00 2018-04-26 17:53:20.913 116 11459.26 51.38 56830.05 88888.00 2018-04-26 17:53:21.413 116 11459.20 51.44 56829.97 88888.00 2018-04-26 17:53:21.913 116 11459.24 51.45 56829.99 88888.00 2018-04-26 17:53:22.413 116 11459.22 51.41 56830.03 88888.00 2018-04-26 17:53:22.913 116 11459.22 51.40 56830.07 88888.00 2018-04-26 17:53:23.413 116 11459.27 51.49 56830.05 88888.00 2018-04-26 17:53:23.913 116 11459.25 51.47 56830.00 88888.00 2018-04-26 17:53:24.413 116 11459.18 51.49 56830.01 88888.00 2018-04-26 17:53:24.913 116 11459.21 51.54 56830.03 88888.00 2018-04-26 17:53:25.413 116 11459.22 51.57 56829.95 88888.00 2018-04-26 17:53:25.913 116 11459.12 51.54 56829.90 88888.00 2018-04-26 17:53:26.413 116 11459.11 51.51 56829.93 88888.00 2018-04-26 17:53:26.913 116 11459.18 51.47 56829.97 88888.00 2018-04-26 17:53:27.413 116 11459.19 51.48 56829.93 88888.00 2018-04-26 17:53:27.913 116 11459.19 51.52 56829.92 88888.00 2018-04-26 17:53:28.413 116 11459.26 51.58 56829.92 88888.00 2018-04-26 17:53:28.913 116 11459.20 51.54 56829.86 88888.00 2018-04-26 17:53:29.413 116 11459.17 51.48 56829.81 88888.00 2018-04-26 17:53:29.913 116 11459.24 51.37 56829.70 88888.00 2018-04-26 17:53:30.413 116 11459.25 51.35 56829.65 88888.00 2018-04-26 17:53:30.913 116 11459.24 51.34 56829.67 88888.00 2018-04-26 17:53:31.413 116 11459.25 51.32 56829.69 88888.00 2018-04-26 17:53:31.913 116 11459.19 51.32 56829.69 88888.00 2018-04-26 17:53:32.413 116 11459.15 51.34 56829.67 88888.00 2018-04-26 17:53:32.913 116 11459.27 51.34 56829.67 88888.00 2018-04-26 17:53:33.413 116 11459.20 51.29 56829.64 88888.00 2018-04-26 17:53:33.913 116 11459.10 51.27 56829.65 88888.00 2018-04-26 17:53:34.913 116 11459.11 51.18 56829.60 88888.00 2018-04-26 17:53:35.413 116 11459.12 51.14 56829.58 88888.00 2018-04-26 17:53:35.913 116 11459.12 51.16 56829.61 88888.00 2018-04-26 17:53:36.413 116 11459.10 51.10 56829.61 88888.00 2018-04-26 17:53:36.913 116 11459.08 51.03 56829.57 88888.00 2018-04-26 17:53:37.413 116 11459.10 51.01 56829.51 88888.00 2018-04-26 17:53:37.913 116 11459.10 51.02 56829.50 88888.00 2018-04-26 17:53:38.413 116 11459.04 51.03 56829.49 88888.00 2018-04-26 17:53:38.913 116 11459.10 51.04 56829.47 88888.00 2018-04-26 17:53:39.413 116 11459.14 51.07 56829.41 88888.00 2018-04-26 17:53:39.913 116 11459.06 51.01 56829.43 88888.00 2018-04-26 17:53:40.413 116 11459.01 50.94 56829.39 88888.00 2018-04-26 17:53:40.913 116 11459.05 50.94 56829.35 88888.00 2018-04-26 17:53:41.413 116 11458.97 50.88 56829.34 88888.00 2018-04-26 17:53:41.913 116 11459.00 50.83 56829.26 88888.00 2018-04-26 17:53:42.413 116 11459.01 50.80 56829.19 88888.00 2018-04-26 17:53:42.913 116 11458.98 50.73 56829.17 88888.00 2018-04-26 17:53:43.413 116 11458.97 50.69 56829.11 88888.00 2018-04-26 17:53:43.913 116 11459.01 50.67 56829.10 88888.00 2018-04-26 17:53:44.413 116 11459.02 50.60 56829.02 88888.00 2018-04-26 17:53:44.913 116 11458.97 50.59 56828.93 88888.00 2018-04-26 17:53:45.413 116 11459.04 50.57 56828.87 88888.00 2018-04-26 17:53:45.913 116 11459.11 50.50 56828.81 88888.00 2018-04-26 17:53:46.413 116 11459.10 50.43 56828.72 88888.00 2018-04-26 17:53:46.913 116 11459.10 50.40 56828.67 88888.00 2018-04-26 17:53:47.413 116 11459.10 50.38 56828.61 88888.00 2018-04-26 17:53:47.913 116 11459.05 50.30 56828.48 88888.00 2018-04-26 17:53:48.413 116 11459.10 50.21 56828.41 88888.00 2018-04-26 17:53:48.913 116 11459.17 50.14 56828.33 88888.00 2018-04-26 17:53:49.413 116 11459.17 50.05 56828.28 88888.00 2018-04-26 17:53:49.913 116 11459.19 50.04 56828.22 88888.00 2018-04-26 17:53:50.413 116 11459.24 50.01 56828.07 88888.00 2018-04-26 17:53:50.913 116 11459.24 49.93 56827.94 88888.00 2018-04-26 17:53:51.413 116 11459.20 49.92 56827.88 88888.00 2018-04-26 17:53:51.913 116 11459.20 49.92 56827.85 88888.00 2018-04-26 17:53:52.413 116 11459.29 49.86 56827.81 88888.00 2018-04-26 17:53:52.913 116 11459.27 49.79 56827.72 88888.00 2018-04-26 17:53:53.413 116 11459.36 49.70 56827.68 88888.00 2018-04-26 17:53:53.913 116 11459.42 49.65 56827.63 88888.00 2018-04-26 17:53:54.413 116 11459.35 49.59 56827.59 88888.00 2018-04-26 17:53:54.913 116 11459.34 49.57 56827.52 88888.00 2018-04-26 17:53:55.413 116 11459.47 49.55 56827.57 88888.00 2018-04-26 17:53:55.913 116 11459.45 49.51 56827.55 88888.00 2018-04-26 17:53:56.413 116 11459.49 49.50 56827.49 88888.00 2018-04-26 17:53:56.913 116 11459.53 49.50 56827.49 88888.00 2018-04-26 17:53:57.413 116 11459.50 49.44 56827.44 88888.00 2018-04-26 17:53:58.413 116 11459.47 49.51 56827.44 88888.00 2018-04-26 17:53:58.913 116 11459.49 49.50 56827.46 88888.00 2018-04-26 17:53:59.413 116 11459.47 49.47 56827.49 88888.00 2018-04-26 17:53:59.913 116 11459.53 49.48 56827.52 88888.00 2018-04-26 17:54:00.413 116 11459.53 49.51 56827.51 88888.00 2018-04-26 17:54:00.913 116 11459.50 49.53 56827.53 88888.00 2018-04-26 17:54:01.413 116 11459.49 49.57 56827.59 88888.00 2018-04-26 17:54:01.913 116 11459.49 49.55 56827.63 88888.00 2018-04-26 17:54:02.413 116 11459.43 49.58 56827.71 88888.00 2018-04-26 17:54:02.913 116 11459.45 49.59 56827.84 88888.00 2018-04-26 17:54:03.413 116 11459.50 49.57 56827.88 88888.00 2018-04-26 17:54:03.913 116 11459.48 49.58 56827.94 88888.00 2018-04-26 17:54:04.413 116 11459.47 49.65 56828.02 88888.00 2018-04-26 17:54:04.913 116 11459.53 49.68 56828.13 88888.00 2018-04-26 17:54:05.413 116 11459.47 49.68 56828.22 88888.00 2018-04-26 17:54:05.913 116 11459.41 49.75 56828.32 88888.00 2018-04-26 17:54:06.413 116 11459.46 49.82 56828.40 88888.00 2018-04-26 17:54:06.913 116 11459.41 49.87 56828.47 88888.00 2018-04-26 17:54:07.413 116 11459.35 49.93 56828.62 88888.00 2018-04-26 17:54:07.913 116 11459.34 49.93 56828.72 88888.00 2018-04-26 17:54:08.413 116 11459.38 49.98 56828.78 88888.00 2018-04-26 17:54:08.913 116 11459.24 50.00 56828.78 88888.00 2018-04-26 17:54:09.413 116 11459.26 50.05 56828.93 88888.00 2018-04-26 17:54:09.913 116 11459.33 50.12 56829.03 88888.00 2018-04-26 17:54:10.413 116 11459.28 50.15 56829.10 88888.00 2018-04-26 17:54:10.913 116 11459.34 50.28 56829.23 88888.00 2018-04-26 17:54:11.413 116 11459.39 50.40 56829.35 88888.00 2018-04-26 17:54:11.913 116 11459.29 50.42 56829.44 88888.00 2018-04-26 17:54:12.413 116 11459.22 50.42 56829.51 88888.00 2018-04-26 17:54:12.913 116 11459.25 50.45 56829.64 88888.00 2018-04-26 17:54:13.413 116 11459.20 50.48 56829.73 88888.00 2018-04-26 17:54:13.913 116 11459.15 50.50 56829.80 88888.00 2018-04-26 17:54:14.413 116 11459.18 50.56 56829.89 88888.00 2018-04-26 17:54:14.913 116 11459.11 50.56 56829.95 88888.00 2018-04-26 17:54:15.413 116 11459.12 50.61 56829.96 88888.00 2018-04-26 17:54:15.913 116 11459.12 50.64 56830.06 88888.00 2018-04-26 17:54:16.413 116 11459.05 50.63 56830.10 88888.00 2018-04-26 17:54:16.913 116 11459.06 50.62 56830.10 88888.00 2018-04-26 17:54:17.413 116 11459.04 50.66 56830.19 88888.00 2018-04-26 17:54:17.913 116 11458.99 50.66 56830.18 88888.00 2018-04-26 17:54:18.413 116 11458.98 50.63 56830.22 88888.00 2018-04-26 17:54:18.913 116 11458.97 50.64 56830.26 88888.00 2018-04-26 17:54:19.413 116 11458.99 50.66 56830.29 88888.00 2018-04-26 17:54:19.913 116 11458.99 50.69 56830.24 88888.00 2018-04-26 17:54:20.413 116 11458.94 50.73 56830.28 88888.00 2018-04-26 17:54:20.913 116 11458.94 50.75 56830.33 88888.00 2018-04-26 17:54:21.413 116 11458.93 50.69 56830.32 88888.00 2018-04-26 17:54:21.913 116 11458.87 50.69 56830.25 88888.00 2018-04-26 17:54:22.413 116 11458.90 50.69 56830.26 88888.00 2018-04-26 17:54:22.913 116 11458.88 50.69 56830.24 88888.00 2018-04-26 17:54:23.413 116 11458.87 50.67 56830.13 88888.00 2018-04-26 17:54:23.913 116 11458.92 50.66 56830.15 88888.00 2018-04-26 17:54:24.413 116 11458.97 50.64 56830.18 88888.00 2018-04-26 17:54:24.913 116 11458.95 50.62 56830.15 88888.00 2018-04-26 17:54:25.413 116 11459.00 50.63 56830.08 88888.00 2018-04-26 17:54:25.913 116 11458.99 50.60 56830.06 88888.00 2018-04-26 17:54:26.413 116 11458.92 50.57 56829.99 88888.00 2018-04-26 17:54:26.913 116 11459.00 50.60 56829.94 88888.00 2018-04-26 17:54:27.413 116 11459.08 50.55 56829.88 88888.00 2018-04-26 17:54:27.913 116 11459.06 50.50 56829.83 88888.00 2018-04-26 17:54:28.413 116 11459.06 50.49 56829.76 88888.00 2018-04-26 17:54:28.913 116 11459.11 50.47 56829.75 88888.00 2018-04-26 17:54:29.413 116 11459.15 50.48 56829.64 88888.00 2018-04-26 17:54:29.913 116 11459.22 50.50 56829.57 88888.00 2018-04-26 17:54:30.413 116 11459.24 50.47 56829.49 88888.00 2018-04-26 17:54:30.913 116 11459.25 50.39 56829.36 88888.00 2018-04-26 17:54:31.413 116 11459.25 50.39 56829.29 88888.00 2018-04-26 17:54:31.913 116 11459.27 50.39 56829.25 88888.00 2018-04-26 17:54:32.413 116 11459.24 50.36 56829.19 88888.00 2018-04-26 17:54:32.913 116 11459.26 50.30 56829.11 88888.00 2018-04-26 17:54:33.413 116 11459.36 50.25 56829.00 88888.00 2018-04-26 17:54:33.913 116 11459.38 50.18 56828.92 88888.00 2018-04-26 17:54:34.413 116 11459.33 50.15 56828.88 88888.00 2018-04-26 17:54:34.913 116 11459.32 50.13 56828.77 88888.00 2018-04-26 17:54:35.413 116 11459.36 50.09 56828.65 88888.00 2018-04-26 17:54:35.913 116 11459.40 50.06 56828.64 88888.00 2018-04-26 17:54:36.413 116 11459.46 50.04 56828.52 88888.00 2018-04-26 17:54:36.913 116 11459.47 49.96 56828.42 88888.00 2018-04-26 17:54:37.413 116 11459.43 49.93 56828.33 88888.00 2018-04-26 17:54:37.913 116 11459.49 49.93 56828.25 88888.00 2018-04-26 17:54:38.413 116 11459.57 49.87 56828.13 88888.00 2018-04-26 17:54:38.913 116 11459.55 49.79 56828.09 88888.00 2018-04-26 17:54:39.913 116 11459.66 49.71 56827.98 88888.00 2018-04-26 17:54:40.413 116 11459.59 49.62 56827.95 88888.00 2018-04-26 17:54:40.913 116 11459.55 49.60 56827.88 88888.00 2018-04-26 17:54:41.413 116 11459.59 49.61 56827.77 88888.00 2018-04-26 17:54:41.913 116 11459.64 49.61 56827.72 88888.00 2018-04-26 17:54:42.413 116 11459.61 49.57 56827.68 88888.00 2018-04-26 17:54:42.913 116 11459.64 49.51 56827.59 88888.00 2018-04-26 17:54:43.413 116 11459.63 49.47 56827.53 88888.00 2018-04-26 17:54:43.913 116 11459.53 49.44 56827.52 88888.00 2018-04-26 17:54:44.413 116 11459.60 49.45 56827.48 88888.00 2018-04-26 17:54:44.913 116 11459.66 49.43 56827.42 88888.00 2018-04-26 17:54:45.413 116 11459.57 49.39 56827.37 88888.00 2018-04-26 17:54:45.913 116 11459.62 49.38 56827.32 88888.00 2018-04-26 17:54:46.413 116 11459.69 49.33 56827.27 88888.00 2018-04-26 17:54:46.913 116 11459.68 49.28 56827.18 88888.00 2018-04-26 17:54:47.413 116 11459.66 49.25 56827.19 88888.00 2018-04-26 17:54:47.913 116 11459.68 49.26 56827.19 88888.00 2018-04-26 17:54:48.413 116 11459.66 49.25 56827.18 88888.00 2018-04-26 17:54:48.913 116 11459.66 49.21 56827.16 88888.00 2018-04-26 17:54:49.413 116 11459.73 49.19 56827.16 88888.00 2018-04-26 17:54:49.913 116 11459.73 49.20 56827.14 88888.00 2018-04-26 17:54:50.404 116 11459.66 49.23 56827.11 88888.00 2018-04-26 17:54:50.904 116 11459.68 49.20 56827.14 88888.00 2018-04-26 17:54:51.404 116 11459.71 49.18 56827.19 88888.00 2018-04-26 17:54:51.904 116 11459.63 49.18 56827.23 88888.00 2018-04-26 17:54:52.404 116 11459.66 49.19 56827.26 88888.00 2018-04-26 17:54:52.904 116 11459.61 49.13 56827.26 88888.00 2018-04-26 17:54:53.404 116 11459.55 49.10 56827.27 88888.00 2018-04-26 17:54:53.904 116 11459.54 49.12 56827.29 88888.00 2018-04-26 17:54:54.404 116 11459.59 49.11 56827.31 88888.00 2018-04-26 17:54:54.904 116 11459.55 49.11 56827.39 88888.00 2018-04-26 17:54:55.404 116 11459.56 49.20 56827.46 88888.00 2018-04-26 17:54:55.904 116 11459.60 49.19 56827.43 88888.00 2018-04-26 17:54:56.404 116 11459.48 49.18 56827.49 88888.00 2018-04-26 17:54:56.904 116 11459.52 49.23 56827.59 88888.00 2018-04-26 17:54:57.404 116 11459.59 49.27 56827.59 88888.00 2018-04-26 17:54:57.904 116 11459.49 49.30 56827.64 88888.00 2018-04-26 17:54:58.404 116 11459.40 49.33 56827.65 88888.00 2018-04-26 17:54:58.904 116 11459.41 49.34 56827.76 88888.00 2018-04-26 17:54:59.904 116 11459.39 49.40 56827.87 88888.00 2018-04-26 17:55:00.404 116 11459.40 49.47 56827.94 88888.00 2018-04-26 17:55:00.904 116 11459.39 49.47 56828.02 88888.00 2018-04-26 17:55:01.404 116 11459.31 49.50 56828.11 88888.00 2018-04-26 17:55:01.904 116 11459.39 49.52 56828.14 88888.00 2018-04-26 17:55:02.404 116 11459.36 49.59 56828.19 88888.00 2018-04-26 17:55:02.904 116 11459.33 49.62 56828.29 88888.00 2018-04-26 17:55:03.404 116 11459.33 49.68 56828.40 88888.00 2018-04-26 17:55:03.904 116 11459.32 49.72 56828.51 88888.00 2018-04-26 17:55:04.404 116 11459.25 49.74 56828.67 88888.00 2018-04-26 17:55:04.904 116 11459.25 49.75 56828.70 88888.00 2018-04-26 17:55:05.404 116 11459.33 49.80 56828.74 88888.00 2018-04-26 17:55:05.904 116 11459.29 49.84 56828.79 88888.00 2018-04-26 17:55:06.404 116 11459.25 49.89 56828.88 88888.00 2018-04-26 17:55:06.904 116 11459.21 49.89 56828.96 88888.00 2018-04-26 17:55:07.904 116 11459.25 49.96 56829.09 88888.00 2018-04-26 17:55:08.404 116 11459.25 50.04 56829.19 88888.00 2018-04-26 17:55:08.904 116 11459.25 50.05 56829.24 88888.00 2018-04-26 17:55:09.404 116 11459.20 50.08 56829.30 88888.00 2018-04-26 17:55:09.904 116 11459.25 50.09 56829.36 88888.00 2018-04-26 17:55:10.404 116 11459.31 50.18 56829.42 88888.00 2018-04-26 17:55:10.904 116 11459.22 50.21 56829.48 88888.00 2018-04-26 17:55:11.404 116 11459.25 50.22 56829.47 88888.00 2018-04-26 17:55:11.904 116 11459.32 50.23 56829.49 88888.00 2018-04-26 17:55:12.404 116 11459.26 50.27 56829.56 88888.00 2018-04-26 17:55:12.904 116 11459.24 50.33 56829.63 88888.00 2018-04-26 17:55:13.404 116 11459.29 50.36 56829.71 88888.00 2018-04-26 17:55:13.904 116 11459.25 50.36 56829.79 88888.00 2018-04-26 17:55:14.404 116 11459.22 50.38 56829.83 88888.00 2018-04-26 17:55:14.904 116 11459.26 50.36 56829.83 88888.00 2018-04-26 17:55:15.404 116 11459.27 50.38 56829.80 88888.00 2018-04-26 17:55:15.904 116 11459.25 50.36 56829.83 88888.00 2018-04-26 17:55:16.404 116 11459.34 50.38 56829.82 88888.00 2018-04-26 17:55:16.904 116 11459.34 50.33 56829.81 88888.00 2018-04-26 17:55:17.404 116 11459.29 50.32 56829.81 88888.00 2018-04-26 17:55:17.904 116 11459.32 50.33 56829.81 88888.00 2018-04-26 17:55:18.404 116 11459.29 50.30 56829.77 88888.00 2018-04-26 17:55:18.904 116 11459.31 50.27 56829.82 88888.00 2018-04-26 17:55:19.404 116 11459.27 50.30 56829.86 88888.00 2018-04-26 17:55:19.904 116 11459.36 50.33 56829.84 88888.00 2018-04-26 17:55:20.404 116 11459.35 50.28 56829.87 88888.00 2018-04-26 17:55:20.904 116 11459.29 50.27 56829.80 88888.00 2018-04-26 17:55:21.404 116 11459.35 50.27 56829.76 88888.00 2018-04-26 17:55:21.904 116 11459.36 50.23 56829.69 88888.00 2018-04-26 17:55:22.404 116 11459.31 50.21 56829.63 88888.00 2018-04-26 17:55:22.904 116 11459.36 50.16 56829.63 88888.00 2018-04-26 17:55:23.404 116 11459.39 50.14 56829.61 88888.00 2018-04-26 17:55:23.904 116 11459.35 50.18 56829.50 88888.00 2018-04-26 17:55:24.404 116 11459.41 50.13 56829.44 88888.00 2018-04-26 17:55:24.904 116 11459.41 50.08 56829.38 88888.00 2018-04-26 17:55:25.404 116 11459.33 50.07 56829.37 88888.00 2018-04-26 17:55:25.904 116 11459.31 50.07 56829.34 88888.00 2018-04-26 17:55:26.404 116 11459.33 50.02 56829.26 88888.00 2018-04-26 17:55:26.904 116 11459.34 49.99 56829.19 88888.00 2018-04-26 17:55:27.404 116 11459.35 49.98 56829.10 88888.00 2018-04-26 17:55:27.904 116 11459.38 49.95 56829.05 88888.00 2018-04-26 17:55:28.404 116 11459.38 49.93 56828.96 88888.00 2018-04-26 17:55:28.904 116 11459.35 49.95 56828.96 88888.00 2018-04-26 17:55:29.404 116 11459.43 49.92 56828.96 88888.00 2018-04-26 17:55:29.904 116 11459.39 49.91 56828.90 88888.00 2018-04-26 17:55:30.404 116 11459.31 49.92 56828.83 88888.00 2018-04-26 17:55:31.404 116 11459.34 49.87 56828.75 88888.00 2018-04-26 17:55:31.904 116 11459.33 49.85 56828.72 88888.00 2018-04-26 17:55:32.404 116 11459.39 49.88 56828.73 88888.00 2018-04-26 17:55:32.904 116 11459.35 49.87 56828.68 88888.00 2018-04-26 17:55:33.404 116 11459.28 49.84 56828.61 88888.00 2018-04-26 17:55:33.904 116 11459.41 49.79 56828.62 88888.00 2018-04-26 17:55:34.404 116 11459.49 49.80 56828.59 88888.00 2018-04-26 17:55:34.904 116 11459.45 49.81 56828.54 88888.00 2018-04-26 17:55:35.404 116 11459.43 49.82 56828.57 88888.00 2018-04-26 17:55:35.904 116 11459.47 49.79 56828.51 88888.00 2018-04-26 17:55:36.404 116 11459.39 49.75 56828.43 88888.00 2018-04-26 17:55:36.904 116 11459.38 49.75 56828.48 88888.00 2018-04-26 17:55:37.404 116 11459.49 49.78 56828.52 88888.00 2018-04-26 17:55:37.904 116 11459.49 49.75 56828.49 88888.00 2018-04-26 17:55:38.404 116 11459.45 49.79 56828.47 88888.00 2018-04-26 17:55:38.904 116 11459.49 49.80 56828.46 88888.00 2018-04-26 17:55:39.404 116 11459.49 49.81 56828.46 88888.00 2018-04-26 17:55:39.904 116 11459.50 49.84 56828.52 88888.00 2018-04-26 17:55:40.404 116 11459.53 49.87 56828.53 88888.00 2018-04-26 17:55:40.904 116 11459.55 49.93 56828.54 88888.00 2018-04-26 17:55:41.404 116 11459.53 49.92 56828.61 88888.00 2018-04-26 17:55:41.904 116 11459.57 49.94 56828.65 88888.00 2018-04-26 17:55:42.404 116 11459.62 49.95 56828.68 88888.00 2018-04-26 17:55:42.904 116 11459.57 49.95 56828.68 88888.00 2018-04-26 17:55:43.404 116 11459.55 49.96 56828.68 88888.00 2018-04-26 17:55:43.904 116 11459.60 50.00 56828.72 88888.00 2018-04-26 17:55:44.404 116 11459.61 50.04 56828.75 88888.00 2018-04-26 17:55:44.904 116 11459.57 50.09 56828.83 88888.00 2018-04-26 17:55:45.404 116 11459.59 50.11 56828.91 88888.00 2018-04-26 17:55:45.904 116 11459.59 50.08 56828.91 88888.00 2018-04-26 17:55:46.404 116 11459.55 50.13 56828.92 88888.00 2018-04-26 17:55:46.904 116 11459.62 50.21 56828.94 88888.00 2018-04-26 17:55:47.404 116 11459.63 50.27 56828.96 88888.00 2018-04-26 17:55:47.904 116 11459.59 50.28 56829.00 88888.00 2018-04-26 17:55:48.404 116 11459.61 50.32 56829.07 88888.00 2018-04-26 17:55:48.904 116 11459.68 50.33 56829.18 88888.00 2018-04-26 17:55:49.404 116 11459.68 50.36 56829.25 88888.00 2018-04-26 17:55:49.904 116 11459.68 50.42 56829.30 88888.00 2018-04-26 17:55:50.404 116 11459.71 50.49 56829.35 88888.00 2018-04-26 17:55:50.904 116 11459.69 50.52 56829.36 88888.00 2018-04-26 17:55:51.404 116 11459.68 50.50 56829.41 88888.00 2018-04-26 17:55:51.904 116 11459.70 50.55 56829.49 88888.00 2018-04-26 17:55:52.404 116 11459.68 50.59 56829.52 88888.00 2018-04-26 17:55:52.904 116 11459.69 50.61 56829.60 88888.00 2018-04-26 17:55:53.404 116 11459.75 50.68 56829.63 88888.00 2018-04-26 17:55:53.904 116 11459.74 50.64 56829.71 88888.00 2018-04-26 17:55:54.404 116 11459.71 50.69 56829.80 88888.00 2018-04-26 17:55:54.904 116 11459.76 50.82 56829.88 88888.00 2018-04-26 17:55:55.404 116 11459.80 50.79 56829.86 88888.00 2018-04-26 17:55:55.904 116 11459.80 50.72 56829.92 88888.00 2018-04-26 17:55:56.404 116 11459.91 50.77 56829.97 88888.00 2018-04-26 17:55:56.904 116 11459.90 50.82 56829.97 88888.00 2018-04-26 17:55:57.404 116 11459.82 50.87 56830.00 88888.00 2018-04-26 17:55:57.904 116 11459.89 50.91 56830.12 88888.00 2018-04-26 17:55:58.404 116 11459.94 50.97 56830.24 88888.00 2018-04-26 17:55:58.904 116 11459.91 50.98 56830.24 88888.00 2018-04-26 17:55:59.404 116 11459.91 51.03 56830.18 88888.00 2018-04-26 17:55:59.904 116 11459.97 51.03 56830.24 88888.00 2018-04-26 17:56:00.404 116 11459.97 51.06 56830.29 88888.00 2018-04-26 17:56:00.904 116 11459.97 51.11 56830.37 88888.00 2018-04-26 17:56:01.404 116 11460.01 51.16 56830.37 88888.00 2018-04-26 17:56:01.904 116 11459.99 51.17 56830.32 88888.00 2018-04-26 17:56:02.404 116 11459.94 51.13 56830.31 88888.00 2018-04-26 17:56:02.904 116 11459.99 51.18 56830.45 88888.00 2018-04-26 17:56:03.404 116 11459.98 51.20 56830.47 88888.00 2018-04-26 17:56:03.904 116 11459.91 51.22 56830.48 88888.00 2018-04-26 17:56:04.404 116 11460.02 51.28 56830.54 88888.00 2018-04-26 17:56:04.904 116 11460.09 51.25 56830.53 88888.00 2018-04-26 17:56:05.404 116 11460.01 51.28 56830.54 88888.00 2018-04-26 17:56:05.904 116 11460.05 51.35 56830.69 88888.00 2018-04-26 17:56:06.404 116 11460.09 51.32 56830.69 88888.00 2018-04-26 17:56:06.904 116 11460.03 51.32 56830.71 88888.00 2018-04-26 17:56:07.404 116 11459.98 51.37 56830.80 88888.00 2018-04-26 17:56:07.904 116 11460.05 51.37 56830.90 88888.00 2018-04-26 17:56:08.404 116 11460.06 51.38 56830.93 88888.00 2018-04-26 17:56:08.904 116 11460.08 51.48 56830.98 88888.00 2018-04-26 17:56:09.404 116 11460.09 51.52 56830.97 88888.00 2018-04-26 17:56:09.904 116 11460.03 51.48 56830.98 88888.00 2018-04-26 17:56:10.404 116 11460.03 51.51 56830.93 88888.00 2018-04-26 17:56:10.904 116 11460.06 51.54 56830.95 88888.00 2018-04-26 17:56:11.404 116 11460.03 51.59 56830.99 88888.00 2018-04-26 17:56:11.904 116 11459.94 51.59 56831.04 88888.00 2018-04-26 17:56:12.904 116 11460.11 51.58 56831.01 88888.00 2018-04-26 17:56:13.404 116 11460.05 51.56 56830.99 88888.00 2018-04-26 17:56:13.904 116 11460.05 51.58 56831.01 88888.00 2018-04-26 17:56:14.404 116 11460.06 51.59 56830.96 88888.00 2018-04-26 17:56:14.904 116 11459.99 51.59 56830.93 88888.00 2018-04-26 17:56:15.404 116 11460.06 51.61 56830.97 88888.00 2018-04-26 17:56:15.904 116 11460.10 51.62 56830.96 88888.00 2018-04-26 17:56:16.404 116 11460.03 51.62 56830.97 88888.00 2018-04-26 17:56:16.904 116 11459.99 51.63 56830.98 88888.00 2018-04-26 17:56:17.404 116 11460.06 51.61 56830.96 88888.00 2018-04-26 17:56:17.904 116 11460.01 51.61 56830.89 88888.00 2018-04-26 17:56:18.404 116 11459.99 51.66 56830.86 88888.00 2018-04-26 17:56:18.904 116 11460.01 51.66 56830.85 88888.00 2018-04-26 17:56:19.404 116 11459.95 51.63 56830.83 88888.00 2018-04-26 17:56:19.904 116 11459.96 51.63 56830.80 88888.00 2018-04-26 17:56:20.404 116 11460.03 51.69 56830.80 88888.00 2018-04-26 17:56:20.904 116 11460.02 51.61 56830.74 88888.00 2018-04-26 17:56:21.404 116 11459.95 51.57 56830.64 88888.00 2018-04-26 17:56:21.904 116 11459.97 51.58 56830.63 88888.00 2018-04-26 17:56:22.404 116 11460.02 51.59 56830.61 88888.00 2018-04-26 17:56:22.904 116 11459.99 51.57 56830.58 88888.00 2018-04-26 17:56:23.404 116 11459.92 51.56 56830.54 88888.00 2018-04-26 17:56:23.904 116 11459.94 51.55 56830.44 88888.00 2018-04-26 17:56:24.404 116 11459.89 51.57 56830.42 88888.00 2018-04-26 17:56:24.904 116 11459.89 51.58 56830.35 88888.00 2018-04-26 17:56:25.404 116 11459.92 51.54 56830.22 88888.00 2018-04-26 17:56:25.904 116 11459.89 51.55 56830.22 88888.00 2018-04-26 17:56:26.404 116 11459.85 51.56 56830.15 88888.00 2018-04-26 17:56:26.904 116 11459.94 51.51 56830.08 88888.00 2018-04-26 17:56:27.404 116 11459.95 51.50 56829.97 88888.00 2018-04-26 17:56:27.904 116 11459.89 51.51 56829.88 88888.00 2018-04-26 17:56:28.404 116 11459.96 51.52 56829.90 88888.00 2018-04-26 17:56:28.904 116 11459.94 51.48 56829.82 88888.00 2018-04-26 17:56:29.404 116 11459.85 51.42 56829.73 88888.00 2018-04-26 17:56:29.904 116 11459.84 51.37 56829.64 88888.00 2018-04-26 17:56:30.904 116 11459.90 51.36 56829.43 88888.00 2018-04-26 17:56:31.404 116 11459.97 51.36 56829.37 88888.00 2018-04-26 17:56:31.904 116 11459.97 51.36 56829.34 88888.00 2018-04-26 17:56:32.404 116 11459.94 51.32 56829.26 88888.00 2018-04-26 17:56:32.904 116 11459.98 51.29 56829.19 88888.00 2018-04-26 17:56:33.404 116 11460.01 51.27 56829.10 88888.00 2018-04-26 17:56:33.904 116 11459.96 51.22 56829.05 88888.00 2018-04-26 17:56:34.404 116 11459.90 51.20 56829.03 88888.00 2018-04-26 17:56:34.904 116 11459.97 51.20 56828.86 88888.00 2018-04-26 17:56:35.404 116 11459.99 51.21 56828.81 88888.00 2018-04-26 17:56:35.904 116 11459.97 51.16 56828.79 88888.00 2018-04-26 17:56:36.404 116 11459.99 51.10 56828.75 88888.00 2018-04-26 17:56:36.904 116 11460.06 51.09 56828.73 88888.00 2018-04-26 17:56:37.404 116 11460.01 51.08 56828.70 88888.00 2018-04-26 17:56:37.904 116 11460.09 51.11 56828.66 88888.00 2018-04-26 17:56:38.404 116 11460.15 51.08 56828.60 88888.00 2018-04-26 17:56:38.904 116 11460.15 51.08 56828.53 88888.00 2018-04-26 17:56:39.404 116 11460.10 51.09 56828.51 88888.00 2018-04-26 17:56:39.904 116 11460.11 51.06 56828.42 88888.00 2018-04-26 17:56:40.404 116 11460.13 51.00 56828.40 88888.00 2018-04-26 17:56:40.904 116 11460.13 51.01 56828.36 88888.00 2018-04-26 17:56:41.404 116 11460.20 51.03 56828.28 88888.00 2018-04-26 17:56:41.904 116 11460.26 51.02 56828.23 88888.00 2018-04-26 17:56:42.404 116 11460.23 51.01 56828.25 88888.00 2018-04-26 17:56:42.904 116 11460.29 51.02 56828.26 88888.00 2018-04-26 17:56:43.404 116 11460.33 51.03 56828.22 88888.00 2018-04-26 17:56:43.904 116 11460.26 51.02 56828.22 88888.00 2018-04-26 17:56:44.404 116 11460.32 51.02 56828.23 88888.00 2018-04-26 17:56:44.904 116 11460.37 51.00 56828.23 88888.00 2018-04-26 17:56:45.404 116 11460.36 50.97 56828.21 88888.00 2018-04-26 17:56:45.904 116 11460.37 50.95 56828.21 88888.00 2018-04-26 17:56:46.404 116 11460.43 50.97 56828.16 88888.00 2018-04-26 17:56:46.904 116 11460.41 51.00 56828.10 88888.00 2018-04-26 17:56:47.404 116 11460.45 51.00 56828.20 88888.00 2018-04-26 17:56:47.904 116 11460.49 50.97 56828.23 88888.00 2018-04-26 17:56:48.404 116 11460.46 50.97 56828.23 88888.00 2018-04-26 17:56:48.904 116 11460.46 51.02 56828.32 88888.00 2018-04-26 17:56:49.404 116 11460.56 51.07 56828.28 88888.00 2018-04-26 17:56:49.904 116 11460.57 51.10 56828.27 88888.00 2018-04-26 17:56:50.404 116 11460.52 51.10 56828.28 88888.00 2018-04-26 17:56:50.904 116 11460.56 51.13 56828.35 88888.00 2018-04-26 17:56:51.404 116 11460.59 51.14 56828.38 88888.00 2018-04-26 17:56:51.904 116 11460.54 51.16 56828.33 88888.00 2018-04-26 17:56:52.404 116 11460.57 51.21 56828.40 88888.00 2018-04-26 17:56:52.904 116 11460.58 51.21 56828.46 88888.00 2018-04-26 17:56:53.404 116 11460.56 51.22 56828.52 88888.00 2018-04-26 17:56:53.904 116 11460.57 51.30 56828.59 88888.00 2018-04-26 17:56:54.404 116 11460.63 51.28 56828.64 88888.00 2018-04-26 17:56:54.904 116 11460.57 51.30 56828.68 88888.00 2018-04-26 17:56:55.404 116 11460.56 51.35 56828.72 88888.00 2018-04-26 17:56:55.905 116 11460.61 51.38 56828.81 88888.00 2018-04-26 17:56:56.405 116 11460.54 51.48 56828.86 88888.00 2018-04-26 17:56:56.905 116 11460.54 51.52 56828.97 88888.00 2018-04-26 17:56:57.405 116 11460.58 51.58 56829.04 88888.00 2018-04-26 17:56:57.905 116 11460.57 51.59 56829.11 88888.00 2018-04-26 17:56:58.405 116 11460.53 51.62 56829.19 88888.00 2018-04-26 17:56:58.905 116 11460.56 51.66 56829.32 88888.00 2018-04-26 17:56:59.405 116 11460.58 51.74 56829.32 88888.00 2018-04-26 17:56:59.905 116 11460.58 51.72 56829.41 88888.00 2018-04-26 17:57:00.405 116 11460.63 51.75 56829.49 88888.00 2018-04-26 17:57:00.905 116 11460.64 51.81 56829.54 88888.00 2018-04-26 17:57:01.405 116 11460.59 51.84 56829.54 88888.00 2018-04-26 17:57:01.905 116 11460.57 51.88 56829.65 88888.00 2018-04-26 17:57:02.405 116 11460.60 51.91 56829.75 88888.00 2018-04-26 17:57:02.905 116 11460.56 51.91 56829.88 88888.00 2018-04-26 17:57:03.405 116 11460.52 51.96 56829.94 88888.00 2018-04-26 17:57:03.905 116 11460.56 52.02 56830.01 88888.00 2018-04-26 17:57:04.405 116 11460.52 52.04 56830.07 88888.00 2018-04-26 17:57:04.905 116 11460.51 52.08 56830.10 88888.00 2018-04-26 17:57:05.405 116 11460.56 52.13 56830.09 88888.00 2018-04-26 17:57:05.905 116 11460.56 52.16 56830.20 88888.00 2018-04-26 17:57:06.405 116 11460.52 52.15 56830.27 88888.00 2018-04-26 17:57:06.905 116 11460.56 52.20 56830.27 88888.00 2018-04-26 17:57:07.405 116 11460.59 52.24 56830.27 88888.00 2018-04-26 17:57:07.905 116 11460.51 52.25 56830.33 88888.00 2018-04-26 17:57:08.405 116 11460.51 52.25 56830.35 88888.00 2018-04-26 17:57:08.905 116 11460.52 52.27 56830.41 88888.00 2018-04-26 17:57:09.405 116 11460.50 52.34 56830.50 88888.00 2018-04-26 17:57:09.905 116 11460.51 52.36 56830.54 88888.00 2018-04-26 17:57:10.405 116 11460.53 52.34 56830.56 88888.00 2018-04-26 17:57:10.905 116 11460.47 52.38 56830.61 88888.00 2018-04-26 17:57:11.405 116 11460.45 52.42 56830.67 88888.00 2018-04-26 17:57:11.905 116 11460.52 52.43 56830.63 88888.00 2018-04-26 17:57:12.405 116 11460.52 52.40 56830.57 88888.00 2018-04-26 17:57:12.905 116 11460.49 52.43 56830.66 88888.00 2018-04-26 17:57:13.405 116 11460.56 52.51 56830.67 88888.00 2018-04-26 17:57:13.905 116 11460.52 52.51 56830.74 88888.00 2018-04-26 17:57:14.405 116 11460.40 52.54 56830.78 88888.00 2018-04-26 17:57:14.905 116 11460.43 52.56 56830.79 88888.00 2018-04-26 17:57:15.405 116 11460.43 52.52 56830.87 88888.00 2018-04-26 17:57:15.905 116 11460.41 52.53 56830.86 88888.00 2018-04-26 17:57:16.405 116 11460.44 52.58 56830.90 88888.00 2018-04-26 17:57:16.905 116 11460.46 52.58 56830.91 88888.00 2018-04-26 17:57:17.405 116 11460.36 52.57 56830.89 88888.00 2018-04-26 17:57:17.905 116 11460.34 52.58 56830.89 88888.00 2018-04-26 17:57:18.405 116 11460.45 52.61 56830.87 88888.00 2018-04-26 17:57:18.905 116 11460.39 52.60 56830.90 88888.00 2018-04-26 17:57:19.405 116 11460.39 52.57 56830.92 88888.00 2018-04-26 17:57:19.905 116 11460.41 52.54 56830.95 88888.00 2018-04-26 17:57:20.405 116 11460.38 52.56 56830.95 88888.00 2018-04-26 17:57:20.905 116 11460.36 52.53 56830.90 88888.00 2018-04-26 17:57:21.405 116 11460.41 52.57 56830.87 88888.00 2018-04-26 17:57:21.905 116 11460.39 52.54 56830.86 88888.00 2018-04-26 17:57:22.405 116 11460.36 52.53 56830.87 88888.00 2018-04-26 17:57:22.905 116 11460.37 52.59 56830.87 88888.00 2018-04-26 17:57:23.405 116 11460.33 52.59 56830.87 88888.00 2018-04-26 17:57:23.905 116 11460.29 52.57 56830.82 88888.00 2018-04-26 17:57:24.405 116 11460.30 52.56 56830.85 88888.00 2018-04-26 17:57:24.905 116 11460.37 52.54 56830.76 88888.00 2018-04-26 17:57:25.405 116 11460.37 52.53 56830.70 88888.00 2018-04-26 17:57:25.905 116 11460.37 52.52 56830.61 88888.00 2018-04-26 17:57:26.405 116 11460.41 52.49 56830.60 88888.00 2018-04-26 17:57:26.905 116 11460.38 52.49 56830.54 88888.00 2018-04-26 17:57:27.405 116 11460.36 52.46 56830.56 88888.00 2018-04-26 17:57:27.905 116 11460.38 52.44 56830.51 88888.00 2018-04-26 17:57:28.405 116 11460.40 52.38 56830.52 88888.00 2018-04-26 17:57:28.905 116 11460.40 52.34 56830.45 88888.00 2018-04-26 17:57:29.405 116 11460.37 52.38 56830.39 88888.00 2018-04-26 17:57:29.905 116 11460.43 52.33 56830.33 88888.00 2018-04-26 17:57:30.405 116 11460.36 52.32 56830.31 88888.00 2018-04-26 17:57:30.905 116 11460.34 52.32 56830.26 88888.00 2018-04-26 17:57:31.405 116 11460.39 52.29 56830.20 88888.00 2018-04-26 17:57:31.905 116 11460.34 52.29 56830.09 88888.00 2018-04-26 17:57:32.405 116 11460.41 52.31 56830.09 88888.00 2018-04-26 17:57:32.905 116 11460.49 52.32 56830.05 88888.00 2018-04-26 17:57:33.405 116 11460.39 52.27 56830.01 88888.00 2018-04-26 17:57:33.905 116 11460.41 52.27 56829.97 88888.00 2018-04-26 17:57:34.405 116 11460.46 52.23 56829.90 88888.00 2018-04-26 17:57:34.905 116 11460.45 52.18 56829.75 88888.00 2018-04-26 17:57:35.905 116 11460.58 52.16 56829.76 88888.00 2018-04-26 17:57:36.405 116 11460.56 52.10 56829.68 88888.00 2018-04-26 17:57:36.905 116 11460.51 52.10 56829.60 88888.00 2018-04-26 17:57:37.405 116 11460.49 52.12 56829.54 88888.00 2018-04-26 17:57:37.905 116 11460.53 52.09 56829.52 88888.00 2018-04-26 17:57:38.405 116 11460.46 52.10 56829.51 88888.00 2018-04-26 17:57:38.905 116 11460.47 52.10 56829.51 88888.00 2018-04-26 17:57:39.405 116 11460.53 52.09 56829.50 88888.00 2018-04-26 17:57:39.905 116 11460.47 52.10 56829.44 88888.00 2018-04-26 17:57:40.405 116 11460.43 52.11 56829.38 88888.00 2018-04-26 17:57:40.905 116 11460.51 52.08 56829.37 88888.00 2018-04-26 17:57:41.405 116 11460.47 52.06 56829.32 88888.00 2018-04-26 17:57:41.905 116 11460.49 52.08 56829.29 88888.00 2018-04-26 17:57:42.405 116 11460.50 52.03 56829.29 88888.00 2018-04-26 17:57:42.905 116 11460.53 51.99 56829.28 88888.00 2018-04-26 17:57:43.905 116 11460.54 52.05 56829.16 88888.00 2018-04-26 17:57:44.405 116 11460.57 52.00 56829.17 88888.00 2018-04-26 17:57:44.905 116 11460.49 51.99 56829.18 88888.00 2018-04-26 17:57:45.405 116 11460.53 51.99 56829.18 88888.00 2018-04-26 17:57:45.905 116 11460.58 51.98 56829.17 88888.00 2018-04-26 17:57:46.405 116 11460.47 51.98 56829.15 88888.00 2018-04-26 17:57:46.905 116 11460.43 52.02 56829.17 88888.00 2018-04-26 17:57:47.405 116 11460.54 52.03 56829.19 88888.00 2018-04-26 17:57:47.905 116 11460.50 52.05 56829.15 88888.00 2018-04-26 17:57:48.405 116 11460.49 52.03 56829.19 88888.00 2018-04-26 17:57:48.905 116 11460.51 52.02 56829.19 88888.00 2018-04-26 17:57:49.405 116 11460.45 51.99 56829.18 88888.00 2018-04-26 17:57:49.905 116 11460.49 52.04 56829.15 88888.00 2018-04-26 17:57:50.405 116 11460.52 52.02 56829.12 88888.00 2018-04-26 17:57:50.905 116 11460.46 52.02 56829.10 88888.00 2018-04-26 17:57:51.405 116 11460.40 52.02 56829.05 88888.00 2018-04-26 17:57:51.905 116 11460.41 52.05 56829.06 88888.00 2018-04-26 17:57:52.405 116 11460.45 52.10 56829.05 88888.00 2018-04-26 17:57:52.905 116 11460.40 52.05 56828.99 88888.00 2018-04-26 17:57:53.405 116 11460.40 52.08 56829.00 88888.00 2018-04-26 17:57:53.905 116 11460.45 52.05 56828.98 88888.00 2018-04-26 17:57:54.405 116 11460.37 52.02 56828.91 88888.00 2018-04-26 17:57:54.905 116 11460.36 52.06 56828.91 88888.00 2018-04-26 17:57:55.405 116 11460.40 52.08 56828.86 88888.00 2018-04-26 17:57:55.905 116 11460.34 52.05 56828.86 88888.00 2018-04-26 17:57:56.405 116 11460.36 52.12 56828.81 88888.00 2018-04-26 17:57:56.905 116 11460.46 52.17 56828.80 88888.00 2018-04-26 17:57:57.405 116 11460.44 52.24 56828.78 88888.00 2018-04-26 17:57:57.905 116 11460.39 52.19 56828.73 88888.00 2018-04-26 17:57:58.405 116 11460.38 52.17 56828.75 88888.00 2018-04-26 17:57:58.905 116 11460.40 52.12 56828.74 88888.00 2018-04-26 17:57:59.405 116 11460.37 52.12 56828.72 88888.00 2018-04-26 17:57:59.905 116 11460.41 52.13 56828.74 88888.00 2018-04-26 17:58:00.405 116 11460.45 52.10 56828.73 88888.00 2018-04-26 17:58:00.905 116 11460.38 52.10 56828.67 88888.00 2018-04-26 17:58:01.405 116 11460.45 52.10 56828.70 88888.00 2018-04-26 17:58:01.905 116 11460.50 52.12 56828.66 88888.00 2018-04-26 17:58:02.405 116 11460.45 52.12 56828.60 88888.00 2018-04-26 17:58:02.905 116 11460.45 52.15 56828.64 88888.00 2018-04-26 17:58:03.405 116 11460.46 52.17 56828.62 88888.00 2018-04-26 17:58:03.905 116 11460.45 52.16 56828.64 88888.00 2018-04-26 17:58:04.405 116 11460.49 52.15 56828.72 88888.00 2018-04-26 17:58:04.905 116 11460.46 52.17 56828.71 88888.00 2018-04-26 17:58:05.405 116 11460.47 52.16 56828.67 88888.00 2018-04-26 17:58:05.905 116 11460.52 52.17 56828.68 88888.00 2018-04-26 17:58:06.405 116 11460.54 52.16 56828.68 88888.00 2018-04-26 17:58:07.405 116 11460.50 52.22 56828.70 88888.00 2018-04-26 17:58:07.905 116 11460.54 52.20 56828.70 88888.00 2018-04-26 17:58:08.405 116 11460.59 52.20 56828.73 88888.00 2018-04-26 17:58:08.905 116 11460.52 52.18 56828.67 88888.00 2018-04-26 17:58:09.405 116 11460.57 52.18 56828.70 88888.00 2018-04-26 17:58:09.905 116 11460.60 52.22 56828.77 88888.00 2018-04-26 17:58:10.405 116 11460.56 52.20 56828.85 88888.00 2018-04-26 17:58:10.905 116 11460.53 52.27 56828.88 88888.00 2018-04-26 17:58:11.405 116 11460.51 52.25 56828.87 88888.00 2018-04-26 17:58:11.905 116 11460.46 52.26 56828.86 88888.00 2018-04-26 17:58:12.405 116 11460.45 52.29 56828.92 88888.00 2018-04-26 17:58:12.905 116 11460.47 52.25 56828.93 88888.00 2018-04-26 17:58:13.405 116 11460.46 52.24 56828.88 88888.00 2018-04-26 17:58:13.905 116 11460.46 52.24 56828.87 88888.00 2018-04-26 17:58:14.405 116 11460.51 52.25 56828.90 88888.00 2018-04-26 17:58:14.905 116 11460.46 52.27 56828.94 88888.00 2018-04-26 17:58:15.405 116 11460.40 52.27 56828.94 88888.00 2018-04-26 17:58:15.905 116 11460.39 52.27 56828.97 88888.00 2018-04-26 17:58:16.405 116 11460.43 52.25 56828.98 88888.00 2018-04-26 17:58:16.905 116 11460.40 52.22 56828.97 88888.00 2018-04-26 17:58:17.405 116 11460.40 52.20 56828.94 88888.00 2018-04-26 17:58:17.905 116 11460.44 52.17 56828.94 88888.00 2018-04-26 17:58:18.405 116 11460.40 52.16 56828.98 88888.00 2018-04-26 17:58:18.905 116 11460.38 52.17 56828.94 88888.00 2018-04-26 17:58:19.405 116 11460.38 52.13 56828.92 88888.00 2018-04-26 17:58:19.905 116 11460.33 52.11 56828.91 88888.00 2018-04-26 17:58:20.405 116 11460.31 52.11 56828.84 88888.00 2018-04-26 17:58:20.905 116 11460.32 52.15 56828.84 88888.00 2018-04-26 17:58:21.405 116 11460.26 52.09 56828.83 88888.00 2018-04-26 17:58:21.905 116 11460.23 52.08 56828.80 88888.00 2018-04-26 17:58:22.405 116 11460.25 52.08 56828.85 88888.00 2018-04-26 17:58:22.905 116 11460.27 52.04 56828.87 88888.00 2018-04-26 17:58:23.405 116 11460.25 52.08 56828.84 88888.00 2018-04-26 17:58:23.905 116 11460.27 52.06 56828.86 88888.00 2018-04-26 17:58:24.405 116 11460.25 52.02 56828.85 88888.00 2018-04-26 17:58:24.905 116 11460.18 51.99 56828.81 88888.00 2018-04-26 17:58:25.405 116 11460.18 52.02 56828.75 88888.00 2018-04-26 17:58:25.905 116 11460.17 51.97 56828.80 88888.00 2018-04-26 17:58:26.405 116 11460.12 51.93 56828.79 88888.00 2018-04-26 17:58:26.905 116 11460.10 51.96 56828.71 88888.00 2018-04-26 17:58:27.405 116 11460.13 51.97 56828.60 88888.00 2018-04-26 17:58:27.905 116 11460.18 51.95 56828.58 88888.00 2018-04-26 17:58:28.405 116 11460.16 51.93 56828.59 88888.00 2018-04-26 17:58:28.905 116 11460.15 51.91 56828.55 88888.00 2018-04-26 17:58:29.405 116 11460.13 51.95 56828.55 88888.00 2018-04-26 17:58:29.905 116 11460.10 51.92 56828.57 88888.00 2018-04-26 17:58:30.405 116 11460.16 51.93 56828.53 88888.00 2018-04-26 17:58:30.905 116 11460.23 51.89 56828.48 88888.00 2018-04-26 17:58:31.405 116 11460.13 51.90 56828.47 88888.00 2018-04-26 17:58:31.905 116 11460.10 51.91 56828.52 88888.00 2018-04-26 17:58:32.405 116 11460.15 51.88 56828.48 88888.00 2018-04-26 17:58:32.905 116 11460.18 51.85 56828.47 88888.00 2018-04-26 17:58:33.405 116 11460.13 51.86 56828.42 88888.00 2018-04-26 17:58:33.905 116 11460.17 51.95 56828.45 88888.00 2018-04-26 17:58:34.405 116 11460.16 51.95 56828.48 88888.00 2018-04-26 17:58:34.905 116 11460.12 51.95 56828.45 88888.00 2018-04-26 17:58:35.405 116 11460.15 51.92 56828.51 88888.00 2018-04-26 17:58:35.905 116 11460.18 51.97 56828.46 88888.00 2018-04-26 17:58:36.405 116 11460.15 51.99 56828.51 88888.00 2018-04-26 17:58:36.905 116 11460.11 51.98 56828.51 88888.00 2018-04-26 17:58:37.405 116 11460.11 51.98 56828.53 88888.00 2018-04-26 17:58:37.905 116 11460.13 51.98 56828.46 88888.00 2018-04-26 17:58:38.405 116 11460.18 52.02 56828.47 88888.00 2018-04-26 17:58:38.905 116 11460.18 52.03 56828.49 88888.00 2018-04-26 17:58:39.405 116 11460.12 52.04 56828.46 88888.00 2018-04-26 17:58:39.905 116 11460.18 52.05 56828.47 88888.00 2018-04-26 17:58:40.405 116 11460.19 52.06 56828.47 88888.00 2018-04-26 17:58:40.905 116 11460.15 52.06 56828.43 88888.00 2018-04-26 17:58:41.405 116 11460.19 52.11 56828.51 88888.00 2018-04-26 17:58:41.905 116 11460.19 52.10 56828.53 88888.00 2018-04-26 17:58:42.405 116 11460.17 52.08 56828.55 88888.00 2018-04-26 17:58:42.905 116 11460.17 52.08 56828.58 88888.00 2018-04-26 17:58:43.405 116 11460.26 52.08 56828.54 88888.00 2018-04-26 17:58:43.905 116 11460.19 52.06 56828.47 88888.00 2018-04-26 17:58:44.405 116 11460.17 52.06 56828.55 88888.00 2018-04-26 17:58:44.905 116 11460.27 52.08 56828.64 88888.00 2018-04-26 17:58:45.405 116 11460.24 52.08 56828.70 88888.00 2018-04-26 17:58:45.905 116 11460.15 52.10 56828.72 88888.00 2018-04-26 17:58:46.405 116 11460.18 52.11 56828.75 88888.00 2018-04-26 17:58:46.905 116 11460.20 52.11 56828.78 88888.00 2018-04-26 17:58:47.405 116 11460.15 52.11 56828.77 88888.00 2018-04-26 17:58:47.905 116 11460.19 52.13 56828.74 88888.00 2018-04-26 17:58:48.905 116 11460.16 52.16 56828.72 88888.00 2018-04-26 17:58:49.405 116 11460.15 52.22 56828.78 88888.00 2018-04-26 17:58:49.905 116 11460.20 52.19 56828.83 88888.00 2018-04-26 17:58:50.405 116 11460.17 52.20 56828.83 88888.00 2018-04-26 17:58:50.905 116 11460.18 52.20 56828.80 88888.00 2018-04-26 17:58:51.405 116 11460.22 52.19 56828.77 88888.00 2018-04-26 17:58:51.905 116 11460.17 52.24 56828.77 88888.00 2018-04-26 17:58:52.405 116 11460.12 52.24 56828.79 88888.00 2018-04-26 17:58:52.905 116 11460.18 52.25 56828.87 88888.00 2018-04-26 17:58:53.405 116 11460.13 52.24 56828.90 88888.00 2018-04-26 17:58:53.905 116 11460.10 52.25 56828.86 88888.00 2018-04-26 17:58:54.405 116 11460.12 52.25 56828.88 88888.00 2018-04-26 17:58:54.905 116 11460.10 52.25 56828.90 88888.00 2018-04-26 17:58:55.405 116 11460.04 52.24 56828.90 88888.00 2018-04-26 17:58:55.905 116 11460.11 52.29 56828.93 88888.00 2018-04-26 17:58:56.405 116 11460.18 52.29 56828.94 88888.00 2018-04-26 17:58:56.905 116 11460.13 52.27 56828.94 88888.00 2018-04-26 17:58:57.405 116 11460.16 52.32 56828.97 88888.00 2018-04-26 17:58:57.905 116 11460.20 52.33 56828.98 88888.00 2018-04-26 17:58:58.405 116 11460.20 52.33 56828.99 88888.00 2018-04-26 17:58:58.906 116 11460.12 52.38 56829.09 88888.00 2018-04-26 17:58:59.406 116 11460.11 52.37 56829.15 88888.00 2018-04-26 17:58:59.906 116 11460.11 52.36 56829.11 88888.00 2018-04-26 17:59:00.406 116 11460.13 52.38 56829.19 88888.00 2018-04-26 17:59:00.906 116 11460.12 52.40 56829.25 88888.00 2018-04-26 17:59:01.406 116 11460.15 52.37 56829.23 88888.00 2018-04-26 17:59:01.906 116 11460.06 52.37 56829.26 88888.00 2018-04-26 17:59:02.406 116 11460.06 52.43 56829.25 88888.00 2018-04-26 17:59:02.906 116 11460.09 52.42 56829.24 88888.00 2018-04-26 17:59:03.406 116 11460.08 52.39 56829.29 88888.00 2018-04-26 17:59:03.906 116 11460.10 52.40 56829.35 88888.00 2018-04-26 17:59:04.406 116 11460.13 52.42 56829.47 88888.00 2018-04-26 17:59:04.906 116 11460.06 52.37 56829.48 88888.00 2018-04-26 17:59:05.406 116 11460.09 52.43 56829.47 88888.00 2018-04-26 17:59:05.906 116 11460.13 52.44 56829.52 88888.00 2018-04-26 17:59:06.406 116 11460.11 52.44 56829.56 88888.00 2018-04-26 17:59:06.906 116 11460.06 52.47 56829.56 88888.00 2018-04-26 17:59:07.406 116 11460.04 52.50 56829.57 88888.00 2018-04-26 17:59:07.906 116 11460.06 52.47 56829.60 88888.00 2018-04-26 17:59:08.406 116 11460.04 52.47 56829.61 88888.00 2018-04-26 17:59:08.906 116 11460.10 52.52 56829.60 88888.00 2018-04-26 17:59:09.406 116 11460.09 52.52 56829.61 88888.00 2018-04-26 17:59:09.906 116 11460.04 52.52 56829.65 88888.00 2018-04-26 17:59:10.406 116 11460.02 52.57 56829.74 88888.00 2018-04-26 17:59:10.906 116 11460.03 52.54 56829.74 88888.00 2018-04-26 17:59:11.406 116 11459.96 52.53 56829.76 88888.00 2018-04-26 17:59:11.906 116 11459.98 52.53 56829.81 88888.00 2018-04-26 17:59:12.406 116 11460.03 52.53 56829.84 88888.00 2018-04-26 17:59:12.906 116 11459.98 52.52 56829.84 88888.00 2018-04-26 17:59:13.406 116 11459.96 52.54 56829.87 88888.00 2018-04-26 17:59:13.906 116 11459.99 52.56 56829.87 88888.00 2018-04-26 17:59:14.406 116 11459.92 52.53 56829.88 88888.00 2018-04-26 17:59:14.906 116 11459.85 52.58 56829.94 88888.00 2018-04-26 17:59:15.406 116 11459.90 52.58 56829.95 88888.00 2018-04-26 17:59:15.906 116 11459.94 52.59 56829.96 88888.00 2018-04-26 17:59:16.406 116 11459.90 52.61 56829.97 88888.00 2018-04-26 17:59:16.906 116 11459.89 52.63 56829.97 88888.00 2018-04-26 17:59:17.406 116 11459.92 52.60 56829.99 88888.00 2018-04-26 17:59:17.906 116 11459.90 52.64 56830.05 88888.00 2018-04-26 17:59:18.406 116 11459.90 52.66 56830.05 88888.00 2018-04-26 17:59:18.906 116 11459.90 52.61 56830.00 88888.00 2018-04-26 17:59:19.406 116 11459.87 52.57 56830.02 88888.00 2018-04-26 17:59:20.406 116 11459.92 52.59 56830.03 88888.00 2018-04-26 17:59:20.906 116 11459.95 52.60 56829.95 88888.00 2018-04-26 17:59:21.406 116 11459.95 52.61 56829.92 88888.00 2018-04-26 17:59:21.906 116 11459.97 52.63 56829.93 88888.00 2018-04-26 17:59:22.406 116 11459.97 52.65 56829.88 88888.00 2018-04-26 17:59:22.906 116 11459.98 52.64 56829.90 88888.00 2018-04-26 17:59:23.406 116 11460.05 52.63 56829.87 88888.00 2018-04-26 17:59:23.906 116 11460.10 52.58 56829.80 88888.00 2018-04-26 17:59:24.406 116 11460.09 52.59 56829.83 88888.00 2018-04-26 17:59:24.906 116 11460.08 52.60 56829.82 88888.00 2018-04-26 17:59:25.406 116 11460.06 52.63 56829.84 88888.00 2018-04-26 17:59:25.906 116 11459.99 52.58 56829.80 88888.00 2018-04-26 17:59:26.406 116 11460.05 52.57 56829.79 88888.00 2018-04-26 17:59:26.906 116 11460.18 52.60 56829.76 88888.00 2018-04-26 17:59:27.406 116 11460.16 52.58 56829.75 88888.00 2018-04-26 17:59:27.906 116 11460.13 52.58 56829.75 88888.00 2018-04-26 17:59:28.406 116 11460.16 52.56 56829.70 88888.00 2018-04-26 17:59:28.906 116 11460.17 52.56 56829.64 88888.00 2018-04-26 17:59:29.406 116 11460.15 52.57 56829.63 88888.00 2018-04-26 17:59:29.906 116 11460.20 52.57 56829.58 88888.00 2018-04-26 17:59:30.406 116 11460.18 52.51 56829.55 88888.00 2018-04-26 17:59:30.906 116 11460.18 52.54 56829.58 88888.00 2018-04-26 17:59:31.406 116 11460.20 52.56 56829.61 88888.00 2018-04-26 17:59:31.906 116 11460.23 52.51 56829.56 88888.00 2018-04-26 17:59:32.406 116 11460.20 52.51 56829.54 88888.00 2018-04-26 17:59:32.906 116 11460.23 52.53 56829.52 88888.00 2018-04-26 17:59:33.406 116 11460.25 52.53 56829.52 88888.00 2018-04-26 17:59:33.906 116 11460.18 52.52 56829.50 88888.00 2018-04-26 17:59:34.406 116 11460.16 52.56 56829.43 88888.00 2018-04-26 17:59:34.906 116 11460.20 52.54 56829.45 88888.00 2018-04-26 17:59:35.406 116 11460.13 52.52 56829.38 88888.00 2018-04-26 17:59:35.906 116 11460.17 52.52 56829.38 88888.00 2018-04-26 17:59:36.406 116 11460.24 52.51 56829.35 88888.00 2018-04-26 17:59:36.906 116 11460.22 52.56 56829.32 88888.00 2018-04-26 17:59:37.406 116 11460.15 52.58 56829.36 88888.00 2018-04-26 17:59:37.906 116 11460.22 52.57 56829.39 88888.00 2018-04-26 17:59:38.406 116 11460.19 52.53 56829.35 88888.00 2018-04-26 17:59:38.906 116 11460.16 52.50 56829.32 88888.00 2018-04-26 17:59:39.406 116 11460.11 52.58 56829.36 88888.00 2018-04-26 17:59:39.906 116 11460.13 52.53 56829.39 88888.00 2018-04-26 17:59:40.406 116 11460.10 52.56 56829.42 88888.00 2018-04-26 17:59:40.906 116 11460.18 52.54 56829.44 88888.00 2018-04-26 17:59:41.406 116 11460.20 52.53 56829.43 88888.00 2018-04-26 17:59:41.906 116 11460.17 52.54 56829.43 88888.00 2018-04-26 17:59:42.406 116 11460.16 52.54 56829.49 88888.00 2018-04-26 17:59:42.906 116 11460.11 52.56 56829.44 88888.00 2018-04-26 17:59:43.406 116 11460.08 52.56 56829.45 88888.00 2018-04-26 17:59:43.906 116 11460.08 52.57 56829.48 88888.00 2018-04-26 17:59:44.406 116 11460.13 52.52 56829.51 88888.00 2018-04-26 17:59:44.906 116 11460.15 52.56 56829.55 88888.00 2018-04-26 17:59:45.406 116 11460.11 52.57 56829.49 88888.00 2018-04-26 17:59:45.906 116 11460.13 52.57 56829.42 88888.00 2018-04-26 17:59:46.406 116 11460.10 52.57 56829.44 88888.00 2018-04-26 17:59:46.906 116 11460.03 52.57 56829.49 88888.00 2018-04-26 17:59:47.406 116 11460.10 52.57 56829.48 88888.00 2018-04-26 17:59:47.906 116 11460.13 52.56 56829.48 88888.00 2018-04-26 17:59:48.406 116 11460.06 52.56 56829.45 88888.00 2018-04-26 17:59:48.906 116 11460.04 52.54 56829.51 88888.00 2018-04-26 17:59:49.406 116 11460.02 52.52 56829.57 88888.00 2018-04-26 17:59:49.906 116 11459.99 52.52 56829.51 88888.00 2018-04-26 17:59:50.406 116 11459.99 52.54 56829.48 88888.00 2018-04-26 17:59:50.906 116 11460.04 52.56 56829.52 88888.00 2018-04-26 17:59:51.406 116 11460.02 52.57 56829.57 88888.00 2018-04-26 17:59:51.906 116 11459.97 52.58 56829.56 88888.00 2018-04-26 17:59:52.406 116 11460.08 52.59 56829.51 88888.00 2018-04-26 17:59:52.906 116 11460.08 52.57 56829.56 88888.00 2018-04-26 17:59:53.406 116 11459.97 52.57 56829.61 88888.00 2018-04-26 17:59:53.906 116 11459.97 52.59 56829.61 88888.00 2018-04-26 17:59:54.406 116 11460.01 52.58 56829.61 88888.00 2018-04-26 17:59:54.906 116 11459.99 52.60 56829.60 88888.00 2018-04-26 17:59:55.406 116 11459.98 52.63 56829.62 88888.00 2018-04-26 17:59:55.906 116 11459.99 52.61 56829.68 88888.00 2018-04-26 17:59:56.406 116 11459.95 52.66 56829.73 88888.00 2018-04-26 17:59:56.906 116 11459.96 52.65 56829.69 88888.00 2018-04-26 17:59:57.406 116 11460.03 52.65 56829.67 88888.00 2018-04-26 17:59:57.906 116 11460.01 52.66 56829.67 88888.00 2018-04-26 17:59:58.406 116 11459.95 52.68 56829.63 88888.00 2018-04-26 17:59:58.906 116 11460.01 52.70 56829.64 88888.00 2018-04-26 17:59:59.406 116 11459.99 52.65 56829.58 88888.00 2018-04-26 17:59:59.906 116 11459.94 52.66 56829.55 88888.00 2018-04-26 18:00:00.406 116 11460.04 52.70 56829.54 88888.00 2018-04-26 18:00:00.906 116 11460.04 52.67 56829.62 88888.00 2018-04-26 18:00:01.906 116 11460.04 52.71 56829.61 88888.00 2018-04-26 18:00:02.406 116 11460.05 52.72 56829.61 88888.00 2018-04-26 18:00:02.906 116 11459.98 52.68 56829.56 88888.00 2018-04-26 18:00:03.406 116 11459.99 52.71 56829.57 88888.00 2018-04-26 18:00:03.906 116 11460.06 52.72 56829.56 88888.00 2018-04-26 18:00:04.406 116 11460.09 52.71 56829.57 88888.00 2018-04-26 18:00:04.906 116 11460.04 52.67 56829.51 88888.00 2018-04-26 18:00:05.406 116 11460.06 52.67 56829.52 88888.00 2018-04-26 18:00:05.906 116 11460.08 52.71 56829.57 88888.00 2018-04-26 18:00:06.406 116 11460.03 52.71 56829.57 88888.00 2018-04-26 18:00:06.906 116 11460.05 52.70 56829.57 88888.00 2018-04-26 18:00:07.406 116 11460.05 52.68 56829.54 88888.00 2018-04-26 18:00:07.906 116 11460.08 52.66 56829.58 88888.00 2018-04-26 18:00:08.406 116 11460.15 52.70 56829.61 88888.00 2018-04-26 18:00:08.906 116 11460.11 52.68 56829.60 88888.00 2018-04-26 18:00:09.406 116 11460.05 52.71 56829.60 88888.00 2018-04-26 18:00:09.906 116 11460.09 52.71 56829.62 88888.00 2018-04-26 18:00:10.406 116 11460.10 52.68 56829.63 88888.00 2018-04-26 18:00:10.906 116 11460.11 52.61 56829.60 88888.00 2018-04-26 18:00:11.406 116 11460.18 52.66 56829.55 88888.00 2018-04-26 18:00:11.906 116 11460.15 52.68 56829.51 88888.00 2018-04-26 18:00:12.406 116 11460.09 52.65 56829.56 88888.00 2018-04-26 18:00:12.906 116 11460.09 52.66 56829.52 88888.00 2018-04-26 18:00:13.406 116 11460.17 52.64 56829.55 88888.00 2018-04-26 18:00:13.906 116 11460.13 52.64 56829.49 88888.00 2018-04-26 18:00:14.406 116 11460.18 52.63 56829.43 88888.00 2018-04-26 18:00:14.906 116 11460.22 52.61 56829.42 88888.00 2018-04-26 18:00:15.406 116 11460.19 52.57 56829.42 88888.00 2018-04-26 18:00:15.906 116 11460.22 52.53 56829.38 88888.00 2018-04-26 18:00:16.406 116 11460.23 52.51 56829.35 88888.00 2018-04-26 18:00:16.906 116 11460.18 52.47 56829.31 88888.00 2018-04-26 18:00:17.406 116 11460.22 52.47 56829.26 88888.00 2018-04-26 18:00:17.906 116 11460.23 52.40 56829.22 88888.00 2018-04-26 18:00:18.406 116 11460.29 52.45 56829.13 88888.00 2018-04-26 18:00:18.906 116 11460.26 52.42 56829.05 88888.00 2018-04-26 18:00:19.406 116 11460.27 52.37 56829.07 88888.00 2018-04-26 18:00:19.906 116 11460.31 52.31 56829.07 88888.00 2018-04-26 18:00:20.406 116 11460.22 52.30 56829.04 88888.00 2018-04-26 18:00:20.906 116 11460.17 52.29 56828.98 88888.00 2018-04-26 18:00:21.406 116 11460.29 52.25 56828.87 88888.00 2018-04-26 18:00:21.906 116 11460.22 52.22 56828.80 88888.00 2018-04-26 18:00:22.406 116 11460.17 52.23 56828.75 88888.00 2018-04-26 18:00:22.906 116 11460.25 52.17 56828.73 88888.00 2018-04-26 18:00:23.406 116 11460.29 52.16 56828.70 88888.00 2018-04-26 18:00:23.906 116 11460.25 52.13 56828.64 88888.00 2018-04-26 18:00:24.406 116 11460.26 52.09 56828.59 88888.00 2018-04-26 18:00:24.906 116 11460.32 52.09 56828.55 88888.00 2018-04-26 18:00:25.406 116 11460.23 52.04 56828.52 88888.00 2018-04-26 18:00:25.906 116 11460.18 52.03 56828.51 88888.00 2018-04-26 18:00:26.406 116 11460.18 52.03 56828.46 88888.00 2018-04-26 18:00:26.906 116 11460.23 52.03 56828.42 88888.00 2018-04-26 18:00:27.406 116 11460.23 52.04 56828.38 88888.00 2018-04-26 18:00:27.906 116 11460.27 52.04 56828.39 88888.00 2018-04-26 18:00:28.406 116 11460.30 52.02 56828.40 88888.00 2018-04-26 18:00:28.906 116 11460.23 52.02 56828.36 88888.00 2018-04-26 18:00:29.406 116 11460.29 52.02 56828.36 88888.00 2018-04-26 18:00:29.906 116 11460.26 52.00 56828.33 88888.00 2018-04-26 18:00:30.406 116 11460.24 51.99 56828.22 88888.00 2018-04-26 18:00:30.906 116 11460.32 51.99 56828.21 88888.00 2018-04-26 18:00:31.406 116 11460.38 51.99 56828.23 88888.00 2018-04-26 18:00:31.906 116 11460.32 52.03 56828.32 88888.00 2018-04-26 18:00:32.406 116 11460.27 52.04 56828.28 88888.00 2018-04-26 18:00:32.906 116 11460.29 52.04 56828.16 88888.00 2018-04-26 18:00:33.406 116 11460.25 52.02 56828.20 88888.00 2018-04-26 18:00:33.906 116 11460.25 52.06 56828.23 88888.00 2018-04-26 18:00:34.406 116 11460.29 52.04 56828.21 88888.00 2018-04-26 18:00:34.906 116 11460.25 51.99 56828.26 88888.00 2018-04-26 18:00:35.406 116 11460.27 52.02 56828.25 88888.00 2018-04-26 18:00:35.906 116 11460.31 52.05 56828.26 88888.00 2018-04-26 18:00:36.406 116 11460.22 52.06 56828.29 88888.00 2018-04-26 18:00:36.906 116 11460.16 52.06 56828.35 88888.00 2018-04-26 18:00:37.406 116 11460.26 52.10 56828.36 88888.00 2018-04-26 18:00:37.906 116 11460.27 52.15 56828.36 88888.00 2018-04-26 18:00:38.406 116 11460.19 52.12 56828.35 88888.00 2018-04-26 18:00:38.906 116 11460.27 52.11 56828.40 88888.00 2018-04-26 18:00:39.406 116 11460.25 52.10 56828.48 88888.00 2018-04-26 18:00:39.906 116 11460.16 52.12 56828.49 88888.00 2018-04-26 18:00:40.406 116 11460.17 52.18 56828.49 88888.00 2018-04-26 18:00:40.906 116 11460.18 52.20 56828.55 88888.00 2018-04-26 18:00:41.406 116 11460.20 52.22 56828.60 88888.00 2018-04-26 18:00:41.906 116 11460.24 52.25 56828.62 88888.00 2018-04-26 18:00:42.406 116 11460.25 52.23 56828.66 88888.00 2018-04-26 18:00:42.906 116 11460.19 52.23 56828.68 88888.00 2018-04-26 18:00:43.406 116 11460.22 52.30 56828.71 88888.00 2018-04-26 18:00:43.906 116 11460.27 52.31 56828.72 88888.00 2018-04-26 18:00:44.406 116 11460.22 52.33 56828.75 88888.00 2018-04-26 18:00:44.906 116 11460.17 52.33 56828.84 88888.00 2018-04-26 18:00:45.406 116 11460.25 52.33 56828.86 88888.00 2018-04-26 18:00:45.906 116 11460.23 52.33 56828.87 88888.00 2018-04-26 18:00:46.406 116 11460.18 52.36 56828.93 88888.00 2018-04-26 18:00:46.906 116 11460.22 52.42 56828.99 88888.00 2018-04-26 18:00:47.406 116 11460.18 52.38 56829.04 88888.00 2018-04-26 18:00:47.906 116 11460.08 52.39 56829.02 88888.00 2018-04-26 18:00:48.406 116 11460.12 52.39 56829.04 88888.00 2018-04-26 18:00:48.906 116 11460.12 52.43 56829.06 88888.00 2018-04-26 18:00:49.406 116 11460.04 52.42 56829.05 88888.00 2018-04-26 18:00:49.906 116 11460.05 52.42 56829.10 88888.00 2018-04-26 18:00:50.406 116 11460.17 52.36 56829.12 88888.00 2018-04-26 18:00:50.906 116 11460.13 52.29 56829.18 88888.00 2018-04-26 18:00:51.406 116 11460.15 52.32 56829.17 88888.00 2018-04-26 18:00:51.906 116 11460.19 52.30 56829.18 88888.00 2018-04-26 18:00:52.406 116 11460.15 52.29 56829.20 88888.00 2018-04-26 18:00:52.906 116 11460.15 52.30 56829.19 88888.00 2018-04-26 18:00:53.406 116 11460.20 52.33 56829.16 88888.00 2018-04-26 18:00:53.906 116 11460.13 52.31 56829.16 88888.00 2018-04-26 18:00:54.406 116 11460.08 52.29 56829.18 88888.00 2018-04-26 18:00:54.906 116 11460.09 52.29 56829.15 88888.00 2018-04-26 18:00:55.406 116 11460.09 52.27 56829.17 88888.00 2018-04-26 18:00:55.906 116 11460.03 52.22 56829.22 88888.00 2018-04-26 18:00:56.406 116 11460.03 52.20 56829.18 88888.00 2018-04-26 18:00:56.906 116 11460.09 52.20 56829.10 88888.00 2018-04-26 18:00:57.406 116 11460.03 52.20 56829.07 88888.00 2018-04-26 18:00:57.906 116 11460.03 52.17 56829.05 88888.00 2018-04-26 18:00:58.406 116 11460.10 52.17 56828.98 88888.00 2018-04-26 18:00:58.906 116 11460.04 52.13 56828.91 88888.00 2018-04-26 18:00:59.406 116 11460.01 52.13 56828.88 88888.00 2018-04-26 18:00:59.906 116 11460.04 52.10 56828.86 88888.00 2018-04-26 18:01:00.406 116 11460.03 52.04 56828.85 88888.00 2018-04-26 18:01:00.906 116 11459.99 52.02 56828.79 88888.00 2018-04-26 18:01:01.406 116 11460.04 52.04 56828.75 88888.00 2018-04-26 18:01:01.907 116 11460.04 52.00 56828.74 88888.00 2018-04-26 18:01:02.407 116 11460.03 52.02 56828.72 88888.00 2018-04-26 18:01:02.907 116 11460.04 52.00 56828.67 88888.00 2018-04-26 18:01:03.407 116 11460.09 51.96 56828.62 88888.00 2018-04-26 18:01:03.907 116 11460.05 51.95 56828.60 88888.00 2018-04-26 18:01:04.407 116 11460.10 51.91 56828.61 88888.00 2018-04-26 18:01:04.907 116 11460.06 51.90 56828.58 88888.00 2018-04-26 18:01:05.407 116 11460.03 51.86 56828.53 88888.00 2018-04-26 18:01:05.907 116 11460.05 51.89 56828.52 88888.00 2018-04-26 18:01:06.407 116 11460.15 51.91 56828.40 88888.00 2018-04-26 18:01:06.907 116 11460.12 51.85 56828.29 88888.00 2018-04-26 18:01:07.407 116 11460.10 51.85 56828.34 88888.00 2018-04-26 18:01:07.907 116 11460.18 51.84 56828.28 88888.00 2018-04-26 18:01:08.407 116 11460.18 51.74 56828.27 88888.00 2018-04-26 18:01:08.907 116 11460.13 51.70 56828.20 88888.00 2018-04-26 18:01:09.407 116 11460.13 51.70 56828.20 88888.00 2018-04-26 18:01:09.907 116 11460.12 51.68 56828.15 88888.00 2018-04-26 18:01:10.407 116 11460.16 51.72 56828.15 88888.00 2018-04-26 18:01:10.907 116 11460.18 51.69 56828.16 88888.00 2018-04-26 18:01:11.407 116 11460.16 51.68 56828.17 88888.00 2018-04-26 18:01:11.907 116 11460.04 51.68 56828.08 88888.00 2018-04-26 18:01:12.407 116 11460.08 51.69 56828.09 88888.00 2018-04-26 18:01:12.907 116 11460.12 51.65 56828.08 88888.00 2018-04-26 18:01:13.407 116 11460.12 51.64 56828.08 88888.00 2018-04-26 18:01:13.907 116 11460.11 51.64 56828.11 88888.00 2018-04-26 18:01:14.407 116 11460.16 51.62 56828.11 88888.00 2018-04-26 18:01:14.907 116 11460.19 51.58 56828.03 88888.00 2018-04-26 18:01:15.407 116 11460.22 51.59 56828.06 88888.00 2018-04-26 18:01:15.907 116 11460.29 51.63 56828.02 88888.00 2018-04-26 18:01:16.407 116 11460.24 51.62 56828.01 88888.00 2018-04-26 18:01:16.907 116 11460.24 51.63 56828.08 88888.00 2018-04-26 18:01:17.407 116 11460.29 51.70 56828.19 88888.00 2018-04-26 18:01:17.907 116 11460.24 51.69 56828.26 88888.00 2018-04-26 18:01:18.407 116 11460.19 51.66 56828.30 88888.00 2018-04-26 18:01:18.907 116 11460.24 51.70 56828.33 88888.00 2018-04-26 18:01:19.407 116 11460.27 51.72 56828.29 88888.00 2018-04-26 18:01:19.907 116 11460.23 51.71 56828.30 88888.00 2018-04-26 18:01:20.407 116 11460.25 51.71 56828.35 88888.00 2018-04-26 18:01:20.907 116 11460.25 51.72 56828.35 88888.00 2018-04-26 18:01:21.407 116 11460.19 51.78 56828.40 88888.00 2018-04-26 18:01:21.907 116 11460.22 51.83 56828.43 88888.00 2018-04-26 18:01:22.407 116 11460.26 51.81 56828.40 88888.00 2018-04-26 18:01:22.907 116 11460.24 51.81 56828.42 88888.00 2018-04-26 18:01:23.407 116 11460.22 51.85 56828.43 88888.00 2018-04-26 18:01:23.907 116 11460.24 51.83 56828.47 88888.00 2018-04-26 18:01:24.907 116 11460.17 51.86 56828.59 88888.00 2018-04-26 18:01:25.407 116 11460.25 51.88 56828.64 88888.00 2018-04-26 18:01:25.907 116 11460.30 51.90 56828.67 88888.00 2018-04-26 18:01:26.407 116 11460.25 51.92 56828.70 88888.00 2018-04-26 18:01:26.907 116 11460.22 51.93 56828.75 88888.00 2018-04-26 18:01:27.407 116 11460.18 51.90 56828.72 88888.00 2018-04-26 18:01:27.907 116 11460.15 51.89 56828.74 88888.00 2018-04-26 18:01:28.407 116 11460.23 51.92 56828.80 88888.00 2018-04-26 18:01:28.907 116 11460.19 51.91 56828.83 88888.00 2018-04-26 18:01:29.407 116 11460.12 51.93 56828.79 88888.00 2018-04-26 18:01:29.907 116 11460.19 51.93 56828.80 88888.00 2018-04-26 18:01:30.407 116 11460.23 51.92 56828.86 88888.00 2018-04-26 18:01:30.907 116 11460.17 51.95 56828.87 88888.00 2018-04-26 18:01:31.407 116 11460.10 51.97 56828.93 88888.00 2018-04-26 18:01:31.907 116 11460.15 51.98 56828.98 88888.00 2018-04-26 18:01:32.407 116 11460.13 51.93 56829.03 88888.00 2018-04-26 18:01:32.907 116 11460.13 51.98 56829.06 88888.00 2018-04-26 18:01:33.407 116 11460.13 51.96 56829.05 88888.00 2018-04-26 18:01:33.907 116 11460.18 51.97 56829.05 88888.00 2018-04-26 18:01:34.407 116 11460.12 51.99 56829.07 88888.00 2018-04-26 18:01:34.907 116 11460.11 51.99 56829.07 88888.00 2018-04-26 18:01:35.407 116 11460.09 51.98 56829.09 88888.00 2018-04-26 18:01:35.907 116 11460.08 51.98 56829.10 88888.00 2018-04-26 18:01:36.407 116 11460.05 51.99 56829.13 88888.00 2018-04-26 18:01:36.907 116 11460.04 51.98 56829.15 88888.00 2018-04-26 18:01:37.407 116 11459.97 52.00 56829.19 88888.00 2018-04-26 18:01:37.907 116 11460.08 51.96 56829.19 88888.00 2018-04-26 18:01:38.407 116 11460.11 51.92 56829.18 88888.00 2018-04-26 18:01:38.907 116 11460.04 51.96 56829.12 88888.00 2018-04-26 18:01:39.407 116 11460.05 51.98 56829.13 88888.00 2018-04-26 18:01:39.907 116 11460.04 51.95 56829.15 88888.00 2018-04-26 18:01:40.407 116 11459.96 51.95 56829.17 88888.00 2018-04-26 18:01:40.907 116 11459.96 51.97 56829.23 88888.00 2018-04-26 18:01:41.407 116 11460.02 51.98 56829.25 88888.00 2018-04-26 18:01:41.907 116 11460.02 51.96 56829.18 88888.00 2018-04-26 18:01:42.907 116 11460.02 51.95 56829.09 88888.00 2018-04-26 18:01:43.407 116 11460.01 51.93 56829.13 88888.00 2018-04-26 18:01:43.907 116 11459.96 51.92 56829.16 88888.00 2018-04-26 18:01:44.407 116 11459.97 51.93 56829.16 88888.00 2018-04-26 18:01:44.907 116 11459.98 51.91 56829.11 88888.00 2018-04-26 18:01:45.407 116 11459.89 51.89 56829.09 88888.00 2018-04-26 18:01:45.907 116 11459.89 51.88 56829.03 88888.00 2018-04-26 18:01:46.407 116 11459.92 51.82 56829.05 88888.00 2018-04-26 18:01:46.907 116 11459.85 51.81 56829.03 88888.00 2018-04-26 18:01:47.407 116 11459.89 51.84 56828.99 88888.00 2018-04-26 18:01:47.907 116 11459.96 51.83 56828.97 88888.00 2018-04-26 18:01:48.407 116 11459.96 51.78 56828.94 88888.00 2018-04-26 18:01:48.907 116 11459.99 51.82 56828.91 88888.00 2018-04-26 18:01:49.407 116 11460.01 51.85 56828.92 88888.00 2018-04-26 18:01:49.907 116 11459.91 51.82 56828.91 88888.00 2018-04-26 18:01:50.407 116 11459.88 51.84 56828.90 88888.00 2018-04-26 18:01:50.907 116 11459.96 51.86 56828.83 88888.00 2018-04-26 18:01:51.407 116 11459.99 51.86 56828.80 88888.00 2018-04-26 18:01:51.907 116 11459.97 51.81 56828.81 88888.00 2018-04-26 18:01:52.407 116 11459.98 51.77 56828.79 88888.00 2018-04-26 18:01:52.907 116 11459.96 51.77 56828.78 88888.00 2018-04-26 18:01:53.407 116 11459.91 51.79 56828.84 88888.00 2018-04-26 18:01:53.907 116 11459.92 51.82 56828.78 88888.00 2018-04-26 18:01:54.407 116 11460.01 51.85 56828.71 88888.00 2018-04-26 18:01:54.907 116 11459.98 51.83 56828.62 88888.00 2018-04-26 18:01:55.407 116 11460.02 51.84 56828.67 88888.00 2018-04-26 18:01:56.407 116 11460.05 51.79 56828.70 88888.00 2018-04-26 18:01:56.907 116 11460.04 51.77 56828.62 88888.00 2018-04-26 18:01:57.407 116 11460.05 51.81 56828.61 88888.00 2018-04-26 18:01:57.907 116 11460.09 51.78 56828.64 88888.00 2018-04-26 18:01:58.407 116 11460.02 51.79 56828.59 88888.00 2018-04-26 18:01:58.907 116 11460.09 51.76 56828.55 88888.00 2018-04-26 18:01:59.407 116 11460.15 51.77 56828.54 88888.00 2018-04-26 18:01:59.907 116 11460.13 51.78 56828.60 88888.00 2018-04-26 18:02:00.407 116 11460.12 51.77 56828.62 88888.00 2018-04-26 18:02:00.907 116 11460.17 51.75 56828.60 88888.00 2018-04-26 18:02:01.407 116 11460.10 51.71 56828.57 88888.00 2018-04-26 18:02:01.907 116 11460.15 51.72 56828.54 88888.00 2018-04-26 18:02:02.407 116 11460.20 51.74 56828.60 88888.00 2018-04-26 18:02:02.907 116 11460.17 51.71 56828.64 88888.00 2018-04-26 18:02:03.407 116 11460.16 51.75 56828.61 88888.00 2018-04-26 18:02:03.907 116 11460.24 51.75 56828.62 88888.00 2018-04-26 18:02:04.407 116 11460.20 51.72 56828.62 88888.00 2018-04-26 18:02:04.907 116 11460.18 51.71 56828.58 88888.00 2018-04-26 18:02:05.407 116 11460.22 51.72 56828.57 88888.00 2018-04-26 18:02:06.407 116 11460.22 51.77 56828.73 88888.00 2018-04-26 18:02:06.907 116 11460.19 51.74 56828.75 88888.00 2018-04-26 18:02:07.407 116 11460.19 51.71 56828.73 88888.00 2018-04-26 18:02:07.907 116 11460.12 51.69 56828.73 88888.00 2018-04-26 18:02:08.407 116 11460.12 51.72 56828.79 88888.00 2018-04-26 18:02:08.907 116 11460.20 51.71 56828.81 88888.00 2018-04-26 18:02:09.407 116 11460.26 51.72 56828.84 88888.00 2018-04-26 18:02:09.907 116 11460.24 51.76 56828.85 88888.00 2018-04-26 18:02:10.407 116 11460.22 51.78 56828.91 88888.00 2018-04-26 18:02:10.907 116 11460.20 51.78 56828.91 88888.00 2018-04-26 18:02:11.407 116 11460.17 51.79 56828.91 88888.00 2018-04-26 18:02:11.907 116 11460.22 51.81 56828.92 88888.00 2018-04-26 18:02:12.407 116 11460.23 51.79 56828.98 88888.00 2018-04-26 18:02:12.907 116 11460.18 51.82 56828.99 88888.00 2018-04-26 18:02:13.407 116 11460.18 51.83 56829.02 88888.00 2018-04-26 18:02:13.907 116 11460.18 51.81 56829.02 88888.00 2018-04-26 18:02:14.407 116 11460.17 51.82 56829.02 88888.00 2018-04-26 18:02:14.907 116 11460.15 51.86 56829.09 88888.00 2018-04-26 18:02:15.407 116 11460.19 51.84 56829.12 88888.00 2018-04-26 18:02:15.907 116 11460.15 51.83 56829.11 88888.00 2018-04-26 18:02:16.407 116 11460.10 51.86 56829.18 88888.00 2018-04-26 18:02:16.907 116 11460.10 51.92 56829.20 88888.00 2018-04-26 18:02:17.407 116 11460.10 51.95 56829.19 88888.00 2018-04-26 18:02:17.907 116 11460.08 51.96 56829.19 88888.00 2018-04-26 18:02:18.407 116 11460.18 51.97 56829.19 88888.00 2018-04-26 18:02:18.907 116 11460.17 51.98 56829.24 88888.00 2018-04-26 18:02:19.407 116 11460.13 52.02 56829.29 88888.00 2018-04-26 18:02:19.907 116 11460.12 52.06 56829.34 88888.00 2018-04-26 18:02:20.407 116 11460.10 52.04 56829.30 88888.00 2018-04-26 18:02:20.907 116 11460.09 52.02 56829.32 88888.00 2018-04-26 18:02:21.407 116 11460.09 52.08 56829.42 88888.00 2018-04-26 18:02:21.907 116 11460.13 52.04 56829.47 88888.00 2018-04-26 18:02:22.407 116 11460.05 52.02 56829.37 88888.00 2018-04-26 18:02:22.907 116 11460.05 52.03 56829.39 88888.00 2018-04-26 18:02:23.407 116 11460.11 52.03 56829.51 88888.00 2018-04-26 18:02:23.907 116 11460.10 52.04 56829.54 88888.00 2018-04-26 18:02:24.407 116 11460.09 52.04 56829.44 88888.00 2018-04-26 18:02:24.907 116 11460.11 52.02 56829.47 88888.00 2018-04-26 18:02:25.407 116 11460.05 52.03 56829.44 88888.00 2018-04-26 18:02:25.907 116 11460.03 52.05 56829.45 88888.00 2018-04-26 18:02:26.407 116 11460.09 52.08 56829.47 88888.00 2018-04-26 18:02:26.907 116 11460.12 52.08 56829.45 88888.00 2018-04-26 18:02:27.407 116 11460.09 52.03 56829.47 88888.00 2018-04-26 18:02:27.907 116 11460.06 51.97 56829.48 88888.00 2018-04-26 18:02:28.407 116 11460.10 51.92 56829.43 88888.00 2018-04-26 18:02:28.907 116 11460.04 51.91 56829.45 88888.00 2018-04-26 18:02:29.407 116 11460.06 51.97 56829.45 88888.00 2018-04-26 18:02:29.907 116 11460.09 51.97 56829.45 88888.00 2018-04-26 18:02:30.407 116 11460.01 51.92 56829.45 88888.00 2018-04-26 18:02:30.907 116 11460.02 51.91 56829.45 88888.00 2018-04-26 18:02:31.407 116 11460.04 51.92 56829.47 88888.00 2018-04-26 18:02:31.907 116 11460.02 51.92 56829.47 88888.00 2018-04-26 18:02:32.407 116 11459.97 51.95 56829.47 88888.00 2018-04-26 18:02:32.907 116 11460.01 51.95 56829.44 88888.00 2018-04-26 18:02:33.407 116 11460.01 51.93 56829.42 88888.00 2018-04-26 18:02:33.907 116 11459.99 51.93 56829.38 88888.00 2018-04-26 18:02:34.407 116 11460.01 51.92 56829.41 88888.00 2018-04-26 18:02:34.907 116 11460.01 51.92 56829.36 88888.00 2018-04-26 18:02:35.407 116 11459.98 51.90 56829.39 88888.00 2018-04-26 18:02:35.907 116 11459.99 51.85 56829.35 88888.00 2018-04-26 18:02:36.407 116 11460.04 51.88 56829.31 88888.00 2018-04-26 18:02:36.907 116 11460.01 51.86 56829.38 88888.00 2018-04-26 18:02:37.907 116 11460.04 51.85 56829.35 88888.00 2018-04-26 18:02:38.407 116 11459.98 51.82 56829.32 88888.00 2018-04-26 18:02:38.907 116 11459.92 51.82 56829.30 88888.00 2018-04-26 18:02:39.407 116 11459.92 51.86 56829.30 88888.00 2018-04-26 18:02:39.907 116 11459.90 51.89 56829.31 88888.00 2018-04-26 18:02:40.407 116 11459.89 51.86 56829.29 88888.00 2018-04-26 18:02:40.907 116 11459.95 51.85 56829.25 88888.00 2018-04-26 18:02:41.407 116 11459.96 51.81 56829.25 88888.00 2018-04-26 18:02:41.907 116 11459.94 51.77 56829.24 88888.00 2018-04-26 18:02:42.407 116 11459.97 51.78 56829.23 88888.00 2018-04-26 18:02:42.907 116 11460.01 51.78 56829.19 88888.00 2018-04-26 18:02:43.407 116 11459.95 51.81 56829.19 88888.00 2018-04-26 18:02:43.907 116 11459.96 51.83 56829.26 88888.00 2018-04-26 18:02:44.407 116 11460.03 51.79 56829.24 88888.00 2018-04-26 18:02:44.907 116 11459.97 51.72 56829.23 88888.00 2018-04-26 18:02:45.407 116 11459.95 51.76 56829.18 88888.00 2018-04-26 18:02:45.907 116 11460.04 51.79 56829.13 88888.00 2018-04-26 18:02:46.407 116 11459.99 51.77 56829.13 88888.00 2018-04-26 18:02:46.907 116 11459.92 51.78 56829.12 88888.00 2018-04-26 18:02:47.407 116 11459.98 51.77 56829.11 88888.00 2018-04-26 18:02:47.907 116 11459.98 51.74 56829.16 88888.00 2018-04-26 18:02:48.407 116 11459.98 51.76 56829.10 88888.00 2018-04-26 18:02:48.907 116 11459.97 51.72 56829.05 88888.00 2018-04-26 18:02:49.407 116 11459.97 51.70 56829.05 88888.00 2018-04-26 18:02:49.907 116 11459.95 51.71 56829.04 88888.00 2018-04-26 18:02:50.407 116 11460.06 51.66 56829.04 88888.00 2018-04-26 18:02:50.907 116 11460.15 51.68 56828.98 88888.00 2018-04-26 18:02:51.407 116 11460.05 51.63 56828.96 88888.00 2018-04-26 18:02:51.907 116 11460.03 51.64 56828.94 88888.00 2018-04-26 18:02:52.407 116 11460.05 51.66 56828.97 88888.00 2018-04-26 18:02:52.908 116 11460.05 51.65 56828.98 88888.00 2018-04-26 18:02:53.408 116 11460.06 51.65 56828.97 88888.00 2018-04-26 18:02:53.908 116 11460.09 51.65 56828.94 88888.00 2018-04-26 18:02:54.408 116 11460.10 51.63 56828.91 88888.00 2018-04-26 18:02:54.908 116 11460.11 51.63 56828.87 88888.00 2018-04-26 18:02:55.408 116 11460.17 51.63 56828.93 88888.00 2018-04-26 18:02:55.908 116 11460.15 51.63 56828.92 88888.00 2018-04-26 18:02:56.408 116 11460.11 51.63 56828.88 88888.00 2018-04-26 18:02:56.908 116 11460.13 51.65 56828.86 88888.00 2018-04-26 18:02:57.408 116 11460.18 51.63 56828.84 88888.00 2018-04-26 18:02:57.908 116 11460.17 51.63 56828.87 88888.00 2018-04-26 18:02:58.408 116 11460.18 51.63 56828.88 88888.00 2018-04-26 18:02:58.908 116 11460.19 51.63 56828.87 88888.00 2018-04-26 18:02:59.408 116 11460.16 51.59 56828.86 88888.00 2018-04-26 18:02:59.908 116 11460.17 51.61 56828.86 88888.00 2018-04-26 18:03:00.408 116 11460.25 51.62 56828.85 88888.00 2018-04-26 18:03:00.908 116 11460.23 51.61 56828.85 88888.00 2018-04-26 18:03:01.408 116 11460.23 51.63 56828.88 88888.00 2018-04-26 18:03:01.908 116 11460.30 51.63 56828.91 88888.00 2018-04-26 18:03:02.408 116 11460.33 51.62 56828.91 88888.00 2018-04-26 18:03:02.908 116 11460.25 51.59 56828.91 88888.00 2018-04-26 18:03:03.408 116 11460.26 51.64 56828.90 88888.00 2018-04-26 18:03:03.908 116 11460.22 51.62 56828.92 88888.00 2018-04-26 18:03:04.408 116 11460.20 51.61 56828.92 88888.00 2018-04-26 18:03:04.908 116 11460.26 51.63 56828.90 88888.00 2018-04-26 18:03:05.408 116 11460.24 51.62 56828.91 88888.00 2018-04-26 18:03:05.908 116 11460.24 51.58 56828.90 88888.00 2018-04-26 18:03:06.408 116 11460.25 51.56 56828.87 88888.00 2018-04-26 18:03:06.908 116 11460.27 51.56 56828.88 88888.00 2018-04-26 18:03:07.408 116 11460.25 51.59 56828.88 88888.00 2018-04-26 18:03:07.908 116 11460.26 51.63 56828.88 88888.00 2018-04-26 18:03:08.408 116 11460.29 51.61 56828.91 88888.00 2018-04-26 18:03:09.408 116 11460.20 51.56 56828.92 88888.00 2018-04-26 18:03:09.908 116 11460.25 51.57 56828.96 88888.00 2018-04-26 18:03:10.408 116 11460.26 51.58 56828.97 88888.00 2018-04-26 18:03:10.908 116 11460.31 51.59 56828.91 88888.00 2018-04-26 18:03:11.408 116 11460.32 51.59 56828.91 88888.00 2018-04-26 18:03:11.908 116 11460.31 51.58 56828.92 88888.00 2018-04-26 18:03:12.408 116 11460.26 51.58 56828.98 88888.00 2018-04-26 18:03:12.908 116 11460.25 51.59 56828.98 88888.00 2018-04-26 18:03:13.408 116 11460.27 51.54 56828.98 88888.00 2018-04-26 18:03:13.908 116 11460.26 51.59 56829.02 88888.00 2018-04-26 18:03:14.408 116 11460.34 51.58 56829.02 88888.00 2018-04-26 18:03:14.908 116 11460.33 51.57 56829.05 88888.00 2018-04-26 18:03:15.408 116 11460.31 51.54 56829.02 88888.00 2018-04-26 18:03:15.908 116 11460.29 51.57 56828.97 88888.00 2018-04-26 18:03:16.408 116 11460.30 51.56 56828.96 88888.00 2018-04-26 18:03:16.908 116 11460.30 51.52 56828.97 88888.00 2018-04-26 18:03:17.408 116 11460.30 51.52 56829.03 88888.00 2018-04-26 18:03:17.908 116 11460.36 51.52 56829.03 88888.00 2018-04-26 18:03:18.408 116 11460.32 51.51 56829.00 88888.00 2018-04-26 18:03:18.908 116 11460.26 51.50 56828.97 88888.00 2018-04-26 18:03:19.408 116 11460.33 51.54 56828.98 88888.00 2018-04-26 18:03:19.908 116 11460.32 51.50 56829.02 88888.00 2018-04-26 18:03:20.408 116 11460.24 51.51 56829.00 88888.00 2018-04-26 18:03:20.908 116 11460.30 51.49 56829.05 88888.00 2018-04-26 18:03:21.408 116 11460.34 51.47 56829.03 88888.00 2018-04-26 18:03:21.908 116 11460.31 51.48 56828.99 88888.00 2018-04-26 18:03:22.408 116 11460.32 51.47 56829.02 88888.00 2018-04-26 18:03:22.908 116 11460.31 51.44 56829.06 88888.00 2018-04-26 18:03:23.408 116 11460.26 51.44 56829.07 88888.00 2018-04-26 18:03:23.908 116 11460.27 51.43 56829.07 88888.00 2018-04-26 18:03:24.408 116 11460.33 51.48 56829.10 88888.00 2018-04-26 18:03:24.908 116 11460.31 51.51 56829.10 88888.00 2018-04-26 18:03:25.408 116 11460.29 51.51 56829.13 88888.00 2018-04-26 18:03:25.908 116 11460.31 51.50 56829.16 88888.00 2018-04-26 18:03:26.408 116 11460.25 51.47 56829.20 88888.00 2018-04-26 18:03:26.908 116 11460.20 51.44 56829.22 88888.00 2018-04-26 18:03:27.408 116 11460.27 51.47 56829.17 88888.00 2018-04-26 18:03:27.908 116 11460.26 51.44 56829.20 88888.00 2018-04-26 18:03:28.408 116 11460.23 51.48 56829.22 88888.00 2018-04-26 18:03:28.908 116 11460.25 51.52 56829.26 88888.00 2018-04-26 18:03:29.408 116 11460.24 51.52 56829.25 88888.00 2018-04-26 18:03:29.908 116 11460.24 51.51 56829.34 88888.00 2018-04-26 18:03:30.408 116 11460.24 51.54 56829.39 88888.00 2018-04-26 18:03:30.908 116 11460.30 51.55 56829.37 88888.00 2018-04-26 18:03:31.408 116 11460.29 51.50 56829.38 88888.00 2018-04-26 18:03:31.908 116 11460.27 51.54 56829.45 88888.00 2018-04-26 18:03:32.408 116 11460.27 51.56 56829.43 88888.00 2018-04-26 18:03:32.908 116 11460.29 51.55 56829.47 88888.00 2018-04-26 18:03:33.408 116 11460.27 51.59 56829.51 88888.00 2018-04-26 18:03:33.908 116 11460.26 51.58 56829.49 88888.00 2018-04-26 18:03:34.408 116 11460.25 51.59 56829.54 88888.00 2018-04-26 18:03:34.908 116 11460.20 51.56 56829.60 88888.00 2018-04-26 18:03:35.408 116 11460.25 51.57 56829.62 88888.00 2018-04-26 18:03:35.908 116 11460.29 51.59 56829.61 88888.00 2018-04-26 18:03:36.408 116 11460.24 51.57 56829.65 88888.00 2018-04-26 18:03:36.908 116 11460.29 51.62 56829.67 88888.00 2018-04-26 18:03:37.408 116 11460.27 51.61 56829.75 88888.00 2018-04-26 18:03:37.908 116 11460.23 51.66 56829.79 88888.00 2018-04-26 18:03:38.408 116 11460.22 51.70 56829.77 88888.00 2018-04-26 18:03:38.908 116 11460.23 51.74 56829.76 88888.00 2018-04-26 18:03:39.408 116 11460.18 51.74 56829.77 88888.00 2018-04-26 18:03:39.908 116 11460.24 51.77 56829.83 88888.00 2018-04-26 18:03:40.408 116 11460.24 51.82 56829.82 88888.00 2018-04-26 18:03:40.908 116 11460.22 51.79 56829.81 88888.00 2018-04-26 18:03:41.408 116 11460.20 51.79 56829.87 88888.00 2018-04-26 18:03:41.908 116 11460.24 51.79 56829.80 88888.00 2018-04-26 18:03:42.408 116 11460.19 51.82 56829.86 88888.00 2018-04-26 18:03:42.908 116 11460.19 51.85 56829.89 88888.00 2018-04-26 18:03:43.408 116 11460.22 51.89 56829.87 88888.00 2018-04-26 18:03:43.908 116 11460.25 51.90 56829.93 88888.00 2018-04-26 18:03:44.408 116 11460.19 51.89 56829.96 88888.00 2018-04-26 18:03:44.908 116 11460.24 51.95 56830.00 88888.00 2018-04-26 18:03:45.408 116 11460.23 51.99 56830.01 88888.00 2018-04-26 18:03:45.908 116 11460.18 52.00 56830.05 88888.00 2018-04-26 18:03:46.408 116 11460.18 52.03 56830.06 88888.00 2018-04-26 18:03:46.908 116 11460.27 52.02 56830.05 88888.00 2018-04-26 18:03:47.408 116 11460.20 51.99 56830.10 88888.00 2018-04-26 18:03:47.908 116 11460.17 51.98 56830.16 88888.00 2018-04-26 18:03:48.408 116 11460.16 52.03 56830.18 88888.00 2018-04-26 18:03:48.908 116 11460.12 52.02 56830.19 88888.00 2018-04-26 18:03:49.408 116 11460.12 52.02 56830.19 88888.00 2018-04-26 18:03:49.908 116 11460.19 52.05 56830.16 88888.00 2018-04-26 18:03:50.408 116 11460.20 52.11 56830.18 88888.00 2018-04-26 18:03:50.908 116 11460.13 52.10 56830.22 88888.00 2018-04-26 18:03:51.408 116 11460.12 52.12 56830.20 88888.00 2018-04-26 18:03:51.908 116 11460.24 52.10 56830.21 88888.00 2018-04-26 18:03:52.408 116 11460.24 52.06 56830.28 88888.00 2018-04-26 18:03:52.908 116 11460.24 52.11 56830.29 88888.00 2018-04-26 18:03:53.408 116 11460.30 52.12 56830.29 88888.00 2018-04-26 18:03:53.908 116 11460.25 52.15 56830.29 88888.00 2018-04-26 18:03:54.408 116 11460.18 52.20 56830.27 88888.00 2018-04-26 18:03:54.908 116 11460.22 52.19 56830.31 88888.00 2018-04-26 18:03:55.408 116 11460.20 52.18 56830.32 88888.00 2018-04-26 18:03:55.908 116 11460.18 52.24 56830.34 88888.00 2018-04-26 18:03:56.408 116 11460.27 52.27 56830.31 88888.00 2018-04-26 18:03:56.908 116 11460.33 52.31 56830.32 88888.00 2018-04-26 18:03:57.408 116 11460.32 52.30 56830.27 88888.00 2018-04-26 18:03:57.908 116 11460.38 52.32 56830.31 88888.00 2018-04-26 18:03:58.408 116 11460.33 52.32 56830.29 88888.00 2018-04-26 18:03:58.908 116 11460.25 52.36 56830.31 88888.00 2018-04-26 18:03:59.408 116 11460.34 52.33 56830.31 88888.00 2018-04-26 18:03:59.908 116 11460.40 52.30 56830.34 88888.00 2018-04-26 18:04:00.408 116 11460.38 52.30 56830.33 88888.00 2018-04-26 18:04:00.908 116 11460.34 52.30 56830.39 88888.00 2018-04-26 18:04:01.408 116 11460.40 52.33 56830.44 88888.00 2018-04-26 18:04:01.908 116 11460.39 52.38 56830.41 88888.00 2018-04-26 18:04:02.408 116 11460.41 52.40 56830.42 88888.00 2018-04-26 18:04:02.908 116 11460.49 52.39 56830.44 88888.00 2018-04-26 18:04:03.408 116 11460.51 52.39 56830.47 88888.00 2018-04-26 18:04:03.908 116 11460.50 52.38 56830.47 88888.00 2018-04-26 18:04:04.408 116 11460.51 52.39 56830.46 88888.00 2018-04-26 18:04:04.908 116 11460.49 52.37 56830.44 88888.00 2018-04-26 18:04:05.408 116 11460.49 52.38 56830.41 88888.00 2018-04-26 18:04:05.908 116 11460.47 52.38 56830.48 88888.00 2018-04-26 18:04:06.408 116 11460.51 52.36 56830.42 88888.00 2018-04-26 18:04:06.908 116 11460.46 52.39 56830.39 88888.00 2018-04-26 18:04:07.408 116 11460.45 52.42 56830.35 88888.00 2018-04-26 18:04:07.908 116 11460.49 52.39 56830.39 88888.00 2018-04-26 18:04:08.408 116 11460.52 52.38 56830.42 88888.00 2018-04-26 18:04:08.908 116 11460.47 52.36 56830.51 88888.00 2018-04-26 18:04:09.408 116 11460.57 52.37 56830.47 88888.00 2018-04-26 18:04:09.908 116 11460.52 52.37 56830.39 88888.00 2018-04-26 18:04:10.408 116 11460.46 52.46 56830.38 88888.00 2018-04-26 18:04:10.908 116 11460.52 52.52 56830.39 88888.00 2018-04-26 18:04:11.408 116 11460.56 52.47 56830.38 88888.00 2018-04-26 18:04:11.908 116 11460.57 52.45 56830.38 88888.00 2018-04-26 18:04:12.408 116 11460.59 52.51 56830.35 88888.00 2018-04-26 18:04:12.908 116 11460.63 52.47 56830.28 88888.00 2018-04-26 18:04:13.408 116 11460.53 52.52 56830.31 88888.00 2018-04-26 18:04:13.908 116 11460.56 52.47 56830.31 88888.00 2018-04-26 18:04:14.408 116 11460.59 52.42 56830.28 88888.00 2018-04-26 18:04:14.908 116 11460.57 52.44 56830.25 88888.00 2018-04-26 18:04:15.408 116 11460.56 52.47 56830.25 88888.00 2018-04-26 18:04:15.908 116 11460.66 52.47 56830.20 88888.00 2018-04-26 18:04:16.408 116 11460.65 52.45 56830.14 88888.00 2018-04-26 18:04:16.908 116 11460.65 52.50 56830.19 88888.00 2018-04-26 18:04:17.408 116 11460.61 52.50 56830.19 88888.00 2018-04-26 18:04:17.908 116 11460.57 52.47 56830.15 88888.00 2018-04-26 18:04:18.408 116 11460.59 52.50 56830.14 88888.00 2018-04-26 18:04:18.908 116 11460.65 52.52 56830.10 88888.00 2018-04-26 18:04:19.408 116 11460.58 52.44 56830.05 88888.00 2018-04-26 18:04:19.908 116 11460.58 52.44 56830.02 88888.00 2018-04-26 18:04:20.408 116 11460.61 52.46 56830.01 88888.00 2018-04-26 18:04:20.908 116 11460.65 52.42 56829.97 88888.00 2018-04-26 18:04:21.408 116 11460.61 52.38 56829.96 88888.00 2018-04-26 18:04:21.908 116 11460.59 52.42 56829.94 88888.00 2018-04-26 18:04:22.408 116 11460.63 52.46 56829.95 88888.00 2018-04-26 18:04:22.908 116 11460.63 52.45 56829.89 88888.00 2018-04-26 18:04:23.408 116 11460.66 52.44 56829.82 88888.00 2018-04-26 18:04:23.908 116 11460.68 52.40 56829.86 88888.00 2018-04-26 18:04:24.408 116 11460.64 52.39 56829.81 88888.00 2018-04-26 18:04:24.908 116 11460.58 52.39 56829.76 88888.00 2018-04-26 18:04:25.408 116 11460.61 52.40 56829.75 88888.00 2018-04-26 18:04:25.908 116 11460.58 52.38 56829.71 88888.00 2018-04-26 18:04:26.408 116 11460.56 52.40 56829.67 88888.00 2018-04-26 18:04:26.908 116 11460.64 52.40 56829.60 88888.00 2018-04-26 18:04:27.408 116 11460.65 52.34 56829.57 88888.00 2018-04-26 18:04:27.908 116 11460.65 52.32 56829.62 88888.00 2018-04-26 18:04:28.408 116 11460.65 52.36 56829.58 88888.00 2018-04-26 18:04:28.908 116 11460.67 52.37 56829.55 88888.00 2018-04-26 18:04:29.408 116 11460.66 52.37 56829.56 88888.00 2018-04-26 18:04:29.908 116 11460.73 52.34 56829.55 88888.00 2018-04-26 18:04:30.408 116 11460.79 52.43 56829.57 88888.00 2018-04-26 18:04:30.908 116 11460.72 52.39 56829.49 88888.00 2018-04-26 18:04:31.408 116 11460.77 52.38 56829.49 88888.00 2018-04-26 18:04:32.408 116 11460.81 52.24 56829.55 88888.00 2018-04-26 18:04:32.908 116 11460.79 52.27 56829.51 88888.00 2018-04-26 18:04:33.408 116 11460.75 52.32 56829.54 88888.00 2018-04-26 18:04:33.908 116 11460.70 52.29 56829.54 88888.00 2018-04-26 18:04:34.408 116 11460.74 52.25 56829.47 88888.00 2018-04-26 18:04:34.908 116 11460.77 52.26 56829.48 88888.00 2018-04-26 18:04:35.408 116 11460.72 52.30 56829.50 88888.00 2018-04-26 18:04:35.908 116 11460.70 52.33 56829.50 88888.00 2018-04-26 18:04:36.408 116 11460.75 52.34 56829.54 88888.00 2018-04-26 18:04:36.908 116 11460.75 52.32 56829.50 88888.00 2018-04-26 18:04:37.408 116 11460.73 52.34 56829.51 88888.00 2018-04-26 18:04:37.908 116 11460.74 52.40 56829.55 88888.00 2018-04-26 18:04:38.408 116 11460.75 52.47 56829.49 88888.00 2018-04-26 18:04:38.908 116 11460.73 52.47 56829.52 88888.00 2018-04-26 18:04:39.408 116 11460.79 52.46 56829.56 88888.00 2018-04-26 18:04:39.908 116 11460.86 52.39 56829.57 88888.00 2018-04-26 18:04:40.408 116 11460.84 52.39 56829.54 88888.00 2018-04-26 18:04:40.908 116 11460.82 52.44 56829.62 88888.00 2018-04-26 18:04:41.408 116 11460.87 52.43 56829.67 88888.00 2018-04-26 18:04:42.408 116 11460.86 52.54 56829.63 88888.00 2018-04-26 18:04:42.908 116 11460.92 52.57 56829.71 88888.00 2018-04-26 18:04:43.408 116 11460.91 52.58 56829.71 88888.00 2018-04-26 18:04:43.908 116 11460.87 52.58 56829.74 88888.00 2018-04-26 18:04:44.408 116 11460.91 52.64 56829.76 88888.00 2018-04-26 18:04:44.908 116 11460.91 52.64 56829.81 88888.00 2018-04-26 18:04:45.408 116 11460.93 52.66 56829.75 88888.00 2018-04-26 18:04:45.908 116 11460.98 52.68 56829.77 88888.00 2018-04-26 18:04:46.408 116 11460.99 52.67 56829.82 88888.00 2018-04-26 18:04:46.908 116 11460.98 52.75 56829.92 88888.00 2018-04-26 18:04:47.408 116 11461.01 52.77 56829.92 88888.00 2018-04-26 18:04:47.908 116 11461.00 52.75 56829.89 88888.00 2018-04-26 18:04:48.408 116 11460.93 52.74 56829.89 88888.00 2018-04-26 18:04:48.908 116 11460.93 52.79 56829.95 88888.00 2018-04-26 18:04:49.408 116 11461.05 52.79 56829.93 88888.00 2018-04-26 18:04:49.908 116 11461.07 52.79 56829.93 88888.00 2018-04-26 18:04:50.408 116 11461.03 52.84 56829.96 88888.00 2018-04-26 18:04:50.908 116 11461.06 52.85 56830.02 88888.00 2018-04-26 18:04:51.408 116 11461.03 52.88 56830.02 88888.00 2018-04-26 18:04:51.908 116 11461.05 52.88 56830.05 88888.00 2018-04-26 18:04:52.408 116 11461.10 52.88 56830.05 88888.00 2018-04-26 18:04:52.908 116 11461.08 52.88 56830.01 88888.00 2018-04-26 18:04:53.408 116 11461.06 52.92 56830.03 88888.00 2018-04-26 18:04:53.908 116 11461.12 52.95 56830.05 88888.00 2018-04-26 18:04:54.408 116 11461.07 52.92 56830.05 88888.00 2018-04-26 18:04:54.908 116 11461.08 52.94 56830.06 88888.00 2018-04-26 18:04:55.408 116 11461.17 52.98 56830.12 88888.00 2018-04-26 18:04:55.908 116 11461.16 52.99 56830.16 88888.00 2018-04-26 18:04:56.408 116 11461.13 52.99 56830.15 88888.00 2018-04-26 18:04:56.908 116 11461.12 53.00 56830.09 88888.00 2018-04-26 18:04:57.408 116 11461.17 53.01 56830.13 88888.00 2018-04-26 18:04:57.908 116 11461.09 53.04 56830.14 88888.00 2018-04-26 18:04:58.408 116 11461.10 53.09 56830.14 88888.00 2018-04-26 18:04:58.908 116 11461.10 53.08 56830.15 88888.00 2018-04-26 18:04:59.408 116 11461.07 53.08 56830.15 88888.00 2018-04-26 18:04:59.908 116 11461.12 53.09 56830.14 88888.00 2018-04-26 18:05:00.408 116 11461.13 53.13 56830.21 88888.00 2018-04-26 18:05:00.908 116 11461.12 53.11 56830.19 88888.00 2018-04-26 18:05:01.408 116 11461.06 53.13 56830.15 88888.00 2018-04-26 18:05:01.908 116 11461.12 53.17 56830.12 88888.00 2018-04-26 18:05:02.409 116 11461.10 53.20 56830.15 88888.00 2018-04-26 18:05:02.909 116 11461.09 53.22 56830.12 88888.00 2018-04-26 18:05:03.409 116 11461.09 53.24 56830.09 88888.00 2018-04-26 18:05:03.909 116 11461.12 53.24 56830.12 88888.00 2018-04-26 18:05:04.409 116 11461.06 53.22 56830.08 88888.00 2018-04-26 18:05:04.909 116 11461.05 53.27 56830.02 88888.00 2018-04-26 18:05:05.409 116 11461.09 53.26 56830.07 88888.00 2018-04-26 18:05:05.909 116 11461.07 53.24 56830.12 88888.00 2018-04-26 18:05:06.409 116 11461.05 53.27 56830.16 88888.00 2018-04-26 18:05:06.909 116 11461.13 53.28 56830.12 88888.00 2018-04-26 18:05:07.409 116 11461.07 53.21 56830.09 88888.00 2018-04-26 18:05:07.909 116 11461.07 53.18 56830.05 88888.00 2018-04-26 18:05:08.409 116 11461.09 53.21 56830.00 88888.00 2018-04-26 18:05:08.909 116 11461.01 53.26 56830.06 88888.00 2018-04-26 18:05:09.409 116 11461.00 53.29 56830.03 88888.00 2018-04-26 18:05:09.909 116 11461.10 53.27 56829.97 88888.00 2018-04-26 18:05:10.409 116 11461.13 53.27 56829.97 88888.00 2018-04-26 18:05:10.909 116 11461.09 53.32 56830.03 88888.00 2018-04-26 18:05:11.409 116 11461.16 53.34 56829.99 88888.00 2018-04-26 18:05:11.909 116 11461.12 53.32 56829.90 88888.00 2018-04-26 18:05:12.409 116 11461.08 53.33 56829.87 88888.00 2018-04-26 18:05:12.909 116 11461.09 53.33 56829.87 88888.00 2018-04-26 18:05:13.909 116 11461.03 53.34 56829.76 88888.00 2018-04-26 18:05:14.409 116 11461.06 53.35 56829.76 88888.00 2018-04-26 18:05:14.909 116 11461.06 53.39 56829.73 88888.00 2018-04-26 18:05:15.409 116 11461.00 53.42 56829.74 88888.00 2018-04-26 18:05:15.909 116 11461.05 53.40 56829.73 88888.00 2018-04-26 18:05:16.409 116 11461.12 53.39 56829.69 88888.00 2018-04-26 18:05:16.909 116 11461.06 53.35 56829.65 88888.00 2018-04-26 18:05:17.409 116 11460.99 53.39 56829.64 88888.00 2018-04-26 18:05:17.909 116 11461.03 53.35 56829.62 88888.00 2018-04-26 18:05:18.409 116 11460.99 53.29 56829.56 88888.00 2018-04-26 18:05:18.909 116 11460.99 53.26 56829.56 88888.00 2018-04-26 18:05:19.409 116 11461.07 53.26 56829.55 88888.00 2018-04-26 18:05:19.909 116 11461.09 53.26 56829.49 88888.00 2018-04-26 18:05:20.409 116 11461.10 53.20 56829.45 88888.00 2018-04-26 18:05:20.909 116 11461.13 53.15 56829.44 88888.00 2018-04-26 18:05:21.409 116 11461.15 53.15 56829.36 88888.00 2018-04-26 18:05:21.909 116 11461.08 53.13 56829.35 88888.00 2018-04-26 18:05:22.409 116 11461.10 53.13 56829.35 88888.00 2018-04-26 18:05:22.909 116 11461.14 53.08 56829.31 88888.00 2018-04-26 18:05:23.409 116 11461.14 53.05 56829.26 88888.00 2018-04-26 18:05:23.909 116 11461.13 53.05 56829.22 88888.00 2018-04-26 18:05:24.409 116 11461.17 53.01 56829.19 88888.00 2018-04-26 18:05:24.909 116 11461.13 53.01 56829.17 88888.00 2018-04-26 18:05:25.409 116 11461.12 53.02 56829.13 88888.00 2018-04-26 18:05:25.909 116 11461.15 52.97 56829.15 88888.00 2018-04-26 18:05:26.409 116 11461.12 52.94 56829.17 88888.00 2018-04-26 18:05:26.909 116 11461.21 52.99 56829.15 88888.00 2018-04-26 18:05:27.409 116 11461.24 52.99 56829.13 88888.00 2018-04-26 18:05:27.909 116 11461.20 52.97 56829.12 88888.00 2018-04-26 18:05:28.409 116 11461.21 53.01 56829.12 88888.00 2018-04-26 18:05:28.909 116 11461.30 52.98 56829.12 88888.00 2018-04-26 18:05:29.409 116 11461.29 52.93 56829.05 88888.00 2018-04-26 18:05:29.909 116 11461.26 52.91 56828.99 88888.00 2018-04-26 18:05:30.409 116 11461.27 52.92 56829.05 88888.00 2018-04-26 18:05:30.909 116 11461.30 52.87 56829.06 88888.00 2018-04-26 18:05:31.909 116 11461.30 52.99 56829.02 88888.00 2018-04-26 18:05:32.409 116 11461.34 52.98 56829.03 88888.00 2018-04-26 18:05:32.909 116 11461.28 52.93 56828.99 88888.00 2018-04-26 18:05:33.409 116 11461.29 52.94 56828.94 88888.00 2018-04-26 18:05:33.909 116 11461.38 52.97 56828.93 88888.00 2018-04-26 18:05:34.409 116 11461.36 52.98 56828.93 88888.00 2018-04-26 18:05:34.909 116 11461.30 53.01 56828.99 88888.00 2018-04-26 18:05:35.409 116 11461.33 53.00 56829.02 88888.00 2018-04-26 18:05:35.909 116 11461.37 52.98 56828.97 88888.00 2018-04-26 18:05:36.409 116 11461.36 52.97 56828.97 88888.00 2018-04-26 18:05:36.909 116 11461.34 53.00 56829.00 88888.00 2018-04-26 18:05:37.409 116 11461.34 53.00 56829.06 88888.00 2018-04-26 18:05:37.909 116 11461.28 52.97 56829.11 88888.00 2018-04-26 18:05:38.409 116 11461.34 52.97 56829.13 88888.00 2018-04-26 18:05:38.909 116 11461.36 52.98 56829.11 88888.00 2018-04-26 18:05:39.409 116 11461.33 52.98 56829.09 88888.00 2018-04-26 18:05:39.909 116 11461.35 53.00 56829.07 88888.00 2018-04-26 18:05:40.409 116 11461.43 53.01 56829.11 88888.00 2018-04-26 18:05:40.909 116 11461.34 53.01 56829.07 88888.00 2018-04-26 18:05:41.409 116 11461.33 53.04 56829.07 88888.00 2018-04-26 18:05:41.909 116 11461.44 53.06 56829.03 88888.00 2018-04-26 18:05:42.409 116 11461.38 53.02 56829.05 88888.00 2018-04-26 18:05:42.909 116 11461.36 53.04 56829.10 88888.00 2018-04-26 18:05:43.409 116 11461.40 53.04 56829.15 88888.00 2018-04-26 18:05:43.909 116 11461.38 53.02 56829.17 88888.00 2018-04-26 18:05:44.409 116 11461.37 53.02 56829.16 88888.00 2018-04-26 18:05:44.909 116 11461.40 53.01 56829.15 88888.00 2018-04-26 18:05:45.409 116 11461.37 53.01 56829.16 88888.00 2018-04-26 18:05:45.909 116 11461.31 52.99 56829.19 88888.00 2018-04-26 18:05:46.409 116 11461.28 52.93 56829.20 88888.00 2018-04-26 18:05:46.909 116 11461.34 52.87 56829.23 88888.00 2018-04-26 18:05:47.409 116 11461.33 52.86 56829.20 88888.00 2018-04-26 18:05:47.909 116 11461.34 52.88 56829.23 88888.00 2018-04-26 18:05:48.409 116 11461.42 52.90 56829.19 88888.00 2018-04-26 18:05:48.909 116 11461.40 52.88 56829.12 88888.00 2018-04-26 18:05:49.409 116 11461.40 52.90 56829.11 88888.00 2018-04-26 18:05:49.909 116 11461.40 52.91 56829.10 88888.00 2018-04-26 18:05:50.409 116 11461.38 52.94 56829.09 88888.00 2018-04-26 18:05:50.909 116 11461.33 52.97 56829.12 88888.00 2018-04-26 18:05:51.409 116 11461.41 52.93 56829.16 88888.00 2018-04-26 18:05:51.909 116 11461.41 52.87 56829.05 88888.00 2018-04-26 18:05:52.409 116 11461.40 52.86 56829.03 88888.00 2018-04-26 18:05:52.909 116 11461.38 52.91 56829.06 88888.00 2018-04-26 18:05:53.409 116 11461.38 52.88 56829.12 88888.00 2018-04-26 18:05:53.909 116 11461.37 52.86 56829.12 88888.00 2018-04-26 18:05:54.409 116 11461.44 52.90 56829.12 88888.00 2018-04-26 18:05:54.909 116 11461.41 52.90 56829.11 88888.00 2018-04-26 18:05:55.409 116 11461.31 52.87 56829.10 88888.00 2018-04-26 18:05:55.909 116 11461.35 52.85 56829.04 88888.00 2018-04-26 18:05:56.409 116 11461.43 52.84 56829.03 88888.00 2018-04-26 18:05:56.909 116 11461.45 52.80 56829.03 88888.00 2018-04-26 18:05:57.409 116 11461.41 52.85 56829.00 88888.00 2018-04-26 18:05:57.909 116 11461.45 52.84 56829.00 88888.00 2018-04-26 18:05:58.409 116 11461.49 52.86 56829.00 88888.00 2018-04-26 18:05:58.909 116 11461.49 52.87 56829.04 88888.00 2018-04-26 18:05:59.409 116 11461.50 52.90 56829.02 88888.00 2018-04-26 18:05:59.909 116 11461.50 52.90 56828.92 88888.00 2018-04-26 18:06:00.409 116 11461.50 52.87 56828.90 88888.00 2018-04-26 18:06:00.909 116 11461.56 52.84 56828.90 88888.00 2018-04-26 18:06:01.409 116 11461.56 52.80 56828.87 88888.00 2018-04-26 18:06:01.909 116 11461.52 52.80 56828.90 88888.00 2018-04-26 18:06:02.409 116 11461.49 52.79 56828.88 88888.00 2018-04-26 18:06:02.909 116 11461.50 52.80 56828.90 88888.00 2018-04-26 18:06:03.409 116 11461.47 52.83 56828.86 88888.00 2018-04-26 18:06:03.909 116 11461.45 52.85 56828.86 88888.00 2018-04-26 18:06:04.409 116 11461.56 52.80 56828.85 88888.00 2018-04-26 18:06:04.909 116 11461.56 52.79 56828.81 88888.00 2018-04-26 18:06:05.409 116 11461.56 52.79 56828.78 88888.00 2018-04-26 18:06:05.909 116 11461.56 52.80 56828.71 88888.00 2018-04-26 18:06:06.409 116 11461.55 52.78 56828.70 88888.00 2018-04-26 18:06:06.909 116 11461.57 52.77 56828.72 88888.00 2018-04-26 18:06:07.409 116 11461.58 52.74 56828.77 88888.00 2018-04-26 18:06:07.909 116 11461.58 52.73 56828.65 88888.00 2018-04-26 18:06:08.409 116 11461.56 52.70 56828.67 88888.00 2018-04-26 18:06:08.909 116 11461.62 52.72 56828.65 88888.00 2018-04-26 18:06:09.409 116 11461.61 52.71 56828.61 88888.00 2018-04-26 18:06:09.909 116 11461.56 52.74 56828.59 88888.00 2018-04-26 18:06:10.409 116 11461.61 52.75 56828.55 88888.00 2018-04-26 18:06:10.909 116 11461.55 52.71 56828.55 88888.00 2018-04-26 18:06:11.409 116 11461.57 52.68 56828.55 88888.00 2018-04-26 18:06:11.909 116 11461.61 52.70 56828.51 88888.00 2018-04-26 18:06:12.409 116 11461.59 52.72 56828.57 88888.00 2018-04-26 18:06:12.909 116 11461.52 52.71 56828.55 88888.00 2018-04-26 18:06:13.409 116 11461.64 52.68 56828.58 88888.00 2018-04-26 18:06:13.909 116 11461.70 52.66 56828.57 88888.00 2018-04-26 18:06:14.409 116 11461.62 52.64 56828.52 88888.00 2018-04-26 18:06:14.909 116 11461.65 52.61 56828.52 88888.00 2018-04-26 18:06:15.409 116 11461.68 52.66 56828.43 88888.00 2018-04-26 18:06:15.909 116 11461.66 52.64 56828.40 88888.00 2018-04-26 18:06:16.409 116 11461.66 52.63 56828.36 88888.00 2018-04-26 18:06:16.909 116 11461.71 52.59 56828.36 88888.00 2018-04-26 18:06:17.409 116 11461.71 52.54 56828.34 88888.00 2018-04-26 18:06:17.909 116 11461.70 52.56 56828.30 88888.00 2018-04-26 18:06:18.409 116 11461.69 52.59 56828.34 88888.00 2018-04-26 18:06:18.909 116 11461.68 52.53 56828.34 88888.00 2018-04-26 18:06:19.409 116 11461.58 52.57 56828.40 88888.00 2018-04-26 18:06:19.909 116 11461.63 52.57 56828.36 88888.00 2018-04-26 18:06:20.409 116 11461.66 52.56 56828.36 88888.00 2018-04-26 18:06:20.909 116 11461.58 52.57 56828.34 88888.00 2018-04-26 18:06:21.409 116 11461.58 52.60 56828.32 88888.00 2018-04-26 18:06:21.909 116 11461.70 52.53 56828.29 88888.00 2018-04-26 18:06:22.409 116 11461.68 52.49 56828.20 88888.00 2018-04-26 18:06:22.909 116 11461.63 52.51 56828.19 88888.00 2018-04-26 18:06:23.409 116 11461.73 52.46 56828.25 88888.00 2018-04-26 18:06:23.909 116 11461.71 52.47 56828.20 88888.00 2018-04-26 18:06:24.409 116 11461.66 52.45 56828.20 88888.00 2018-04-26 18:06:24.909 116 11461.75 52.46 56828.20 88888.00 2018-04-26 18:06:25.409 116 11461.70 52.45 56828.20 88888.00 2018-04-26 18:06:25.909 116 11461.65 52.47 56828.20 88888.00 2018-04-26 18:06:26.909 116 11461.72 52.37 56828.16 88888.00 2018-04-26 18:06:27.409 116 11461.62 52.39 56828.21 88888.00 2018-04-26 18:06:27.909 116 11461.69 52.42 56828.16 88888.00 2018-04-26 18:06:28.409 116 11461.73 52.33 56828.14 88888.00 2018-04-26 18:06:28.909 116 11461.66 52.31 56828.13 88888.00 2018-04-26 18:06:29.409 116 11461.66 52.33 56828.07 88888.00 2018-04-26 18:06:29.909 116 11461.68 52.36 56828.01 88888.00 2018-04-26 18:06:30.409 116 11461.69 52.36 56828.04 88888.00 2018-04-26 18:06:30.909 116 11461.70 52.38 56828.02 88888.00 2018-04-26 18:06:31.409 116 11461.72 52.34 56827.97 88888.00 2018-04-26 18:06:31.909 116 11461.68 52.31 56827.94 88888.00 2018-04-26 18:06:32.409 116 11461.61 52.33 56828.01 88888.00 2018-04-26 18:06:32.909 116 11461.66 52.32 56828.00 88888.00 2018-04-26 18:06:33.409 116 11461.68 52.33 56827.96 88888.00 2018-04-26 18:06:33.909 116 11461.72 52.38 56828.03 88888.00 2018-04-26 18:06:34.409 116 11461.80 52.33 56828.03 88888.00 2018-04-26 18:06:34.909 116 11461.72 52.29 56828.01 88888.00 2018-04-26 18:06:35.409 116 11461.65 52.27 56827.97 88888.00 2018-04-26 18:06:35.909 116 11461.70 52.26 56828.00 88888.00 2018-04-26 18:06:36.409 116 11461.71 52.23 56828.00 88888.00 2018-04-26 18:06:36.909 116 11461.70 52.19 56827.97 88888.00 2018-04-26 18:06:37.409 116 11461.70 52.20 56827.94 88888.00 2018-04-26 18:06:37.909 116 11461.71 52.19 56827.96 88888.00 2018-04-26 18:06:38.409 116 11461.68 52.18 56827.96 88888.00 2018-04-26 18:06:38.909 116 11461.65 52.16 56827.96 88888.00 2018-04-26 18:06:39.409 116 11461.72 52.12 56827.95 88888.00 2018-04-26 18:06:39.909 116 11461.72 52.10 56827.89 88888.00 2018-04-26 18:06:40.409 116 11461.71 52.10 56827.87 88888.00 2018-04-26 18:06:40.909 116 11461.77 52.09 56827.93 88888.00 2018-04-26 18:06:41.409 116 11461.72 52.08 56827.94 88888.00 2018-04-26 18:06:41.909 116 11461.62 52.10 56827.94 88888.00 2018-04-26 18:06:42.409 116 11461.70 52.10 56827.88 88888.00 2018-04-26 18:06:42.909 116 11461.72 52.11 56827.91 88888.00 2018-04-26 18:06:43.409 116 11461.68 52.09 56827.89 88888.00 2018-04-26 18:06:43.909 116 11461.73 52.06 56827.90 88888.00 2018-04-26 18:06:44.409 116 11461.72 52.03 56827.91 88888.00 2018-04-26 18:06:44.909 116 11461.65 52.05 56827.96 88888.00 2018-04-26 18:06:45.409 116 11461.70 52.08 56827.95 88888.00 2018-04-26 18:06:45.909 116 11461.72 52.08 56827.98 88888.00 2018-04-26 18:06:46.409 116 11461.72 52.12 56828.00 88888.00 2018-04-26 18:06:46.909 116 11461.72 52.17 56827.98 88888.00 2018-04-26 18:06:47.409 116 11461.76 52.15 56827.97 88888.00 2018-04-26 18:06:47.909 116 11461.73 52.12 56827.97 88888.00 2018-04-26 18:06:48.409 116 11461.76 52.13 56828.00 88888.00 2018-04-26 18:06:48.909 116 11461.83 52.10 56827.97 88888.00 2018-04-26 18:06:49.409 116 11461.80 52.11 56827.88 88888.00 2018-04-26 18:06:49.909 116 11461.72 52.16 56827.90 88888.00 2018-04-26 18:06:50.409 116 11461.78 52.13 56827.89 88888.00 2018-04-26 18:06:50.909 116 11461.70 52.10 56827.91 88888.00 2018-04-26 18:06:51.409 116 11461.72 52.10 56827.96 88888.00 2018-04-26 18:06:51.909 116 11461.77 52.11 56828.00 88888.00 2018-04-26 18:06:52.409 116 11461.68 52.08 56828.01 88888.00 2018-04-26 18:06:52.909 116 11461.71 52.12 56828.02 88888.00 2018-04-26 18:06:53.409 116 11461.76 52.16 56828.01 88888.00 2018-04-26 18:06:53.909 116 11461.71 52.15 56827.96 88888.00 2018-04-26 18:06:54.409 116 11461.70 52.13 56827.97 88888.00 2018-04-26 18:06:54.909 116 11461.73 52.10 56828.06 88888.00 2018-04-26 18:06:55.409 116 11461.76 52.04 56828.06 88888.00 2018-04-26 18:06:55.909 116 11461.71 52.04 56828.04 88888.00 2018-04-26 18:06:56.409 116 11461.73 52.03 56828.06 88888.00 2018-04-26 18:06:56.909 116 11461.75 52.05 56828.07 88888.00 2018-04-26 18:06:57.409 116 11461.72 52.05 56828.07 88888.00 2018-04-26 18:06:58.409 116 11461.69 52.06 56828.10 88888.00 2018-04-26 18:06:58.909 116 11461.72 52.08 56828.14 88888.00 2018-04-26 18:06:59.409 116 11461.72 52.05 56828.15 88888.00 2018-04-26 18:06:59.909 116 11461.77 52.08 56828.20 88888.00 2018-04-26 18:07:00.409 116 11461.70 52.05 56828.20 88888.00 2018-04-26 18:07:00.909 116 11461.66 52.04 56828.17 88888.00 2018-04-26 18:07:01.409 116 11461.70 52.04 56828.17 88888.00 2018-04-26 18:07:01.909 116 11461.70 52.04 56828.20 88888.00 2018-04-26 18:07:02.409 116 11461.72 52.04 56828.17 88888.00 2018-04-26 18:07:02.909 116 11461.75 52.06 56828.20 88888.00 2018-04-26 18:07:03.410 116 11461.71 52.08 56828.20 88888.00 2018-04-26 18:07:03.910 116 11461.70 52.11 56828.26 88888.00 2018-04-26 18:07:04.410 116 11461.68 52.11 56828.34 88888.00 2018-04-26 18:07:04.910 116 11461.70 52.09 56828.34 88888.00 2018-04-26 18:07:05.410 116 11461.69 52.10 56828.42 88888.00 2018-04-26 18:07:05.910 116 11461.73 52.09 56828.45 88888.00 2018-04-26 18:07:06.410 116 11461.76 52.09 56828.48 88888.00 2018-04-26 18:07:06.910 116 11461.69 52.11 56828.48 88888.00 2018-04-26 18:07:07.410 116 11461.64 52.16 56828.51 88888.00 2018-04-26 18:07:08.410 116 11461.63 52.12 56828.46 88888.00 2018-04-26 18:07:08.910 116 11461.68 52.11 56828.43 88888.00 2018-04-26 18:07:09.410 116 11461.72 52.13 56828.52 88888.00 2018-04-26 18:07:09.910 116 11461.69 52.12 56828.53 88888.00 2018-04-26 18:07:10.410 116 11461.64 52.19 56828.52 88888.00 2018-04-26 18:07:10.910 116 11461.66 52.16 56828.60 88888.00 2018-04-26 18:07:11.410 116 11461.62 52.13 56828.65 88888.00 2018-04-26 18:07:11.910 116 11461.64 52.15 56828.70 88888.00 2018-04-26 18:07:12.410 116 11461.65 52.13 56828.72 88888.00 2018-04-26 18:07:12.910 116 11461.65 52.12 56828.70 88888.00 2018-04-26 18:07:13.410 116 11461.59 52.15 56828.71 88888.00 2018-04-26 18:07:13.910 116 11461.58 52.19 56828.75 88888.00 2018-04-26 18:07:14.410 116 11461.66 52.17 56828.81 88888.00 2018-04-26 18:07:14.910 116 11461.62 52.16 56828.85 88888.00 2018-04-26 18:07:15.410 116 11461.61 52.18 56828.83 88888.00 2018-04-26 18:07:15.910 116 11461.64 52.19 56828.84 88888.00 2018-04-26 18:07:16.410 116 11461.52 52.17 56828.85 88888.00 2018-04-26 18:07:16.910 116 11461.54 52.20 56828.85 88888.00 2018-04-26 18:07:17.410 116 11461.58 52.20 56828.91 88888.00 2018-04-26 18:07:17.910 116 11461.49 52.20 56828.91 88888.00 2018-04-26 18:07:18.410 116 11461.55 52.24 56828.98 88888.00 2018-04-26 18:07:18.910 116 11461.63 52.22 56829.03 88888.00 2018-04-26 18:07:19.410 116 11461.57 52.23 56829.03 88888.00 2018-04-26 18:07:19.910 116 11461.54 52.24 56829.05 88888.00 2018-04-26 18:07:20.410 116 11461.61 52.29 56829.05 88888.00 2018-04-26 18:07:20.910 116 11461.54 52.30 56829.04 88888.00 2018-04-26 18:07:21.410 116 11461.51 52.30 56829.05 88888.00 2018-04-26 18:07:21.910 116 11461.51 52.30 56829.04 88888.00 2018-04-26 18:07:22.410 116 11461.52 52.31 56829.06 88888.00 2018-04-26 18:07:22.910 116 11461.48 52.25 56829.00 88888.00 2018-04-26 18:07:23.410 116 11461.50 52.23 56829.00 88888.00 2018-04-26 18:07:23.910 116 11461.50 52.27 56829.00 88888.00 2018-04-26 18:07:24.410 116 11461.41 52.30 56829.07 88888.00 2018-04-26 18:07:24.910 116 11461.42 52.29 56829.11 88888.00 2018-04-26 18:07:25.410 116 11461.44 52.26 56829.16 88888.00 2018-04-26 18:07:25.910 116 11461.43 52.26 56829.16 88888.00 2018-04-26 18:07:26.410 116 11461.43 52.29 56829.18 88888.00 2018-04-26 18:07:26.910 116 11461.44 52.29 56829.20 88888.00 2018-04-26 18:07:27.410 116 11461.38 52.30 56829.17 88888.00 2018-04-26 18:07:27.910 116 11461.33 52.29 56829.23 88888.00 2018-04-26 18:07:28.410 116 11461.36 52.32 56829.26 88888.00 2018-04-26 18:07:28.910 116 11461.33 52.31 56829.26 88888.00 2018-04-26 18:07:29.410 116 11461.34 52.36 56829.30 88888.00 2018-04-26 18:07:29.910 116 11461.42 52.33 56829.31 88888.00 2018-04-26 18:07:30.410 116 11461.38 52.37 56829.31 88888.00 2018-04-26 18:07:30.910 116 11461.35 52.38 56829.31 88888.00 2018-04-26 18:07:31.410 116 11461.35 52.36 56829.36 88888.00 2018-04-26 18:07:31.910 116 11461.33 52.37 56829.43 88888.00 2018-04-26 18:07:32.410 116 11461.30 52.39 56829.38 88888.00 2018-04-26 18:07:32.910 116 11461.35 52.40 56829.42 88888.00 2018-04-26 18:07:33.410 116 11461.37 52.38 56829.49 88888.00 2018-04-26 18:07:33.910 116 11461.24 52.43 56829.50 88888.00 2018-04-26 18:07:34.410 116 11461.28 52.44 56829.50 88888.00 2018-04-26 18:07:34.910 116 11461.31 52.40 56829.50 88888.00 2018-04-26 18:07:35.410 116 11461.29 52.37 56829.50 88888.00 2018-04-26 18:07:35.910 116 11461.35 52.40 56829.50 88888.00 2018-04-26 18:07:36.410 116 11461.41 52.46 56829.58 88888.00 2018-04-26 18:07:36.910 116 11461.35 52.40 56829.54 88888.00 2018-04-26 18:07:37.410 116 11461.33 52.40 56829.56 88888.00 2018-04-26 18:07:37.910 116 11461.35 52.42 56829.61 88888.00 2018-04-26 18:07:38.410 116 11461.34 52.39 56829.68 88888.00 2018-04-26 18:07:38.910 116 11461.34 52.40 56829.70 88888.00 2018-04-26 18:07:39.910 116 11461.28 52.39 56829.69 88888.00 2018-04-26 18:07:40.410 116 11461.21 52.47 56829.76 88888.00 2018-04-26 18:07:40.910 116 11461.27 52.51 56829.81 88888.00 2018-04-26 18:07:41.410 116 11461.24 52.44 56829.77 88888.00 2018-04-26 18:07:41.910 116 11461.20 52.45 56829.77 88888.00 2018-04-26 18:07:42.410 116 11461.21 52.53 56829.76 88888.00 2018-04-26 18:07:42.910 116 11461.21 52.56 56829.73 88888.00 2018-04-26 18:07:43.410 116 11461.21 52.51 56829.75 88888.00 2018-04-26 18:07:43.910 116 11461.24 52.53 56829.74 88888.00 2018-04-26 18:07:44.410 116 11461.20 52.52 56829.77 88888.00 2018-04-26 18:07:44.910 116 11461.19 52.53 56829.83 88888.00 2018-04-26 18:07:45.410 116 11461.23 52.54 56829.79 88888.00 2018-04-26 18:07:45.910 116 11461.27 52.56 56829.80 88888.00 2018-04-26 18:07:46.410 116 11461.28 52.57 56829.86 88888.00 2018-04-26 18:07:46.910 116 11461.20 52.60 56829.87 88888.00 2018-04-26 18:07:47.910 116 11461.17 52.54 56829.84 88888.00 2018-04-26 18:07:48.410 116 11461.22 52.57 56829.80 88888.00 2018-04-26 18:07:48.910 116 11461.22 52.60 56829.83 88888.00 2018-04-26 18:07:49.410 116 11461.20 52.58 56829.82 88888.00 2018-04-26 18:07:49.910 116 11461.15 52.52 56829.84 88888.00 2018-04-26 18:07:50.410 116 11461.24 52.52 56829.87 88888.00 2018-04-26 18:07:50.910 116 11461.27 52.54 56829.87 88888.00 2018-04-26 18:07:51.410 116 11461.22 52.59 56829.87 88888.00 2018-04-26 18:07:51.910 116 11461.21 52.60 56829.90 88888.00 2018-04-26 18:07:52.410 116 11461.24 52.60 56829.87 88888.00 2018-04-26 18:07:52.910 116 11461.17 52.59 56829.86 88888.00 2018-04-26 18:07:53.410 116 11461.21 52.65 56829.81 88888.00 2018-04-26 18:07:53.910 116 11461.26 52.65 56829.80 88888.00 2018-04-26 18:07:54.410 116 11461.21 52.65 56829.81 88888.00 2018-04-26 18:07:54.910 116 11461.15 52.64 56829.88 88888.00 2018-04-26 18:07:55.410 116 11461.24 52.65 56829.92 88888.00 2018-04-26 18:07:55.910 116 11461.26 52.66 56829.87 88888.00 2018-04-26 18:07:56.410 116 11461.26 52.70 56829.87 88888.00 2018-04-26 18:07:56.910 116 11461.27 52.68 56829.84 88888.00 2018-04-26 18:07:57.910 116 11461.16 52.67 56829.86 88888.00 2018-04-26 18:07:58.410 116 11461.27 52.67 56829.88 88888.00 2018-04-26 18:07:58.910 116 11461.30 52.66 56829.93 88888.00 2018-04-26 18:07:59.410 116 11461.23 52.65 56829.86 88888.00 2018-04-26 18:07:59.910 116 11461.27 52.66 56829.94 88888.00 2018-04-26 18:08:00.410 116 11461.33 52.67 56829.95 88888.00 2018-04-26 18:08:00.910 116 11461.29 52.64 56829.96 88888.00 2018-04-26 18:08:01.410 116 11461.30 52.66 56829.92 88888.00 2018-04-26 18:08:01.910 116 11461.30 52.67 56829.94 88888.00 2018-04-26 18:08:02.410 116 11461.26 52.68 56830.01 88888.00 2018-04-26 18:08:02.910 116 11461.29 52.67 56829.95 88888.00 2018-04-26 18:08:03.410 116 11461.40 52.57 56829.99 88888.00 2018-04-26 18:08:03.910 116 11461.33 52.59 56830.01 88888.00 2018-04-26 18:08:04.410 116 11461.28 52.65 56830.00 88888.00 2018-04-26 18:08:04.910 116 11461.34 52.61 56830.00 88888.00 2018-04-26 18:08:05.410 116 11461.36 52.65 56830.00 88888.00 2018-04-26 18:08:05.910 116 11461.37 52.66 56830.02 88888.00 2018-04-26 18:08:06.410 116 11461.41 52.63 56830.00 88888.00 2018-04-26 18:08:06.910 116 11461.36 52.60 56829.96 88888.00 2018-04-26 18:08:07.410 116 11461.36 52.59 56829.95 88888.00 2018-04-26 18:08:07.910 116 11461.44 52.63 56829.99 88888.00 2018-04-26 18:08:08.410 116 11461.43 52.64 56830.02 88888.00 2018-04-26 18:08:08.910 116 11461.38 52.68 56829.99 88888.00 2018-04-26 18:08:09.410 116 11461.42 52.72 56829.99 88888.00 2018-04-26 18:08:09.910 116 11461.42 52.70 56830.00 88888.00 2018-04-26 18:08:10.410 116 11461.36 52.72 56829.99 88888.00 2018-04-26 18:08:11.410 116 11461.48 52.71 56829.92 88888.00 2018-04-26 18:08:11.910 116 11461.43 52.66 56829.88 88888.00 2018-04-26 18:08:12.410 116 11461.49 52.66 56829.83 88888.00 2018-04-26 18:08:12.910 116 11461.49 52.68 56829.92 88888.00 2018-04-26 18:08:13.410 116 11461.48 52.72 56829.95 88888.00 2018-04-26 18:08:13.910 116 11461.44 52.72 56829.94 88888.00 2018-04-26 18:08:14.410 116 11461.47 52.75 56829.95 88888.00 2018-04-26 18:08:14.910 116 11461.48 52.75 56829.90 88888.00 2018-04-26 18:08:15.410 116 11461.47 52.77 56829.87 88888.00 2018-04-26 18:08:15.910 116 11461.49 52.79 56829.88 88888.00 2018-04-26 18:08:16.410 116 11461.51 52.79 56829.81 88888.00 2018-04-26 18:08:16.910 116 11461.54 52.71 56829.77 88888.00 2018-04-26 18:08:17.410 116 11461.52 52.67 56829.77 88888.00 2018-04-26 18:08:17.910 116 11461.44 52.66 56829.73 88888.00 2018-04-26 18:08:18.410 116 11461.40 52.66 56829.65 88888.00 2018-04-26 18:08:18.910 116 11461.42 52.71 56829.63 88888.00 2018-04-26 18:08:19.410 116 11461.42 52.70 56829.62 88888.00 2018-04-26 18:08:19.910 116 11461.38 52.72 56829.55 88888.00 2018-04-26 18:08:20.410 116 11461.40 52.72 56829.52 88888.00 2018-04-26 18:08:20.910 116 11461.41 52.67 56829.52 88888.00 2018-04-26 18:08:21.410 116 11461.41 52.71 56829.43 88888.00 2018-04-26 18:08:21.910 116 11461.42 52.75 56829.35 88888.00 2018-04-26 18:08:22.410 116 11461.42 52.74 56829.30 88888.00 2018-04-26 18:08:22.910 116 11461.40 52.72 56829.31 88888.00 2018-04-26 18:08:23.410 116 11461.38 52.72 56829.30 88888.00 2018-04-26 18:08:23.910 116 11461.42 52.72 56829.26 88888.00 2018-04-26 18:08:24.410 116 11461.42 52.73 56829.28 88888.00 2018-04-26 18:08:24.910 116 11461.43 52.73 56829.30 88888.00 2018-04-26 18:08:25.410 116 11461.48 52.72 56829.32 88888.00 2018-04-26 18:08:25.910 116 11461.47 52.68 56829.31 88888.00 2018-04-26 18:08:26.410 116 11461.41 52.68 56829.22 88888.00 2018-04-26 18:08:26.910 116 11461.50 52.70 56829.24 88888.00 2018-04-26 18:08:27.410 116 11461.51 52.68 56829.30 88888.00 2018-04-26 18:08:27.910 116 11461.45 52.73 56829.31 88888.00 2018-04-26 18:08:28.410 116 11461.44 52.68 56829.32 88888.00 2018-04-26 18:08:28.910 116 11461.49 52.65 56829.32 88888.00 2018-04-26 18:08:29.410 116 11461.44 52.61 56829.37 88888.00 2018-04-26 18:08:29.910 116 11461.47 52.60 56829.31 88888.00 2018-04-26 18:08:30.410 116 11461.52 52.60 56829.29 88888.00 2018-04-26 18:08:30.910 116 11461.49 52.58 56829.34 88888.00 2018-04-26 18:08:31.410 116 11461.42 52.61 56829.38 88888.00 2018-04-26 18:08:31.910 116 11461.45 52.64 56829.41 88888.00 2018-04-26 18:08:32.410 116 11461.45 52.59 56829.41 88888.00 2018-04-26 18:08:32.910 116 11461.44 52.63 56829.41 88888.00 2018-04-26 18:08:33.410 116 11461.55 52.68 56829.44 88888.00 2018-04-26 18:08:33.910 116 11461.57 52.59 56829.48 88888.00 2018-04-26 18:08:34.410 116 11461.55 52.58 56829.44 88888.00 2018-04-26 18:08:34.910 116 11461.51 52.63 56829.39 88888.00 2018-04-26 18:08:35.410 116 11461.55 52.66 56829.43 88888.00 2018-04-26 18:08:35.910 116 11461.56 52.71 56829.49 88888.00 2018-04-26 18:08:36.410 116 11461.58 52.73 56829.47 88888.00 2018-04-26 18:08:36.910 116 11461.65 52.72 56829.45 88888.00 2018-04-26 18:08:37.410 116 11461.64 52.72 56829.48 88888.00 2018-04-26 18:08:37.910 116 11461.64 52.73 56829.51 88888.00 2018-04-26 18:08:38.410 116 11461.64 52.73 56829.51 88888.00 2018-04-26 18:08:38.910 116 11461.59 52.70 56829.51 88888.00 2018-04-26 18:08:39.410 116 11461.61 52.66 56829.58 88888.00 2018-04-26 18:08:39.910 116 11461.63 52.66 56829.61 88888.00 2018-04-26 18:08:40.410 116 11461.66 52.63 56829.61 88888.00 2018-04-26 18:08:40.910 116 11461.64 52.68 56829.58 88888.00 2018-04-26 18:08:41.410 116 11461.68 52.73 56829.61 88888.00 2018-04-26 18:08:41.910 116 11461.68 52.72 56829.63 88888.00 2018-04-26 18:08:42.910 116 11461.72 52.80 56829.69 88888.00 2018-04-26 18:08:43.410 116 11461.69 52.75 56829.64 88888.00 2018-04-26 18:08:43.910 116 11461.61 52.71 56829.62 88888.00 2018-04-26 18:08:44.410 116 11461.77 52.79 56829.67 88888.00 2018-04-26 18:08:44.910 116 11461.80 52.80 56829.67 88888.00 2018-04-26 18:08:45.410 116 11461.71 52.81 56829.67 88888.00 2018-04-26 18:08:45.910 116 11461.72 52.80 56829.68 88888.00 2018-04-26 18:08:46.410 116 11461.78 52.72 56829.74 88888.00 2018-04-26 18:08:46.910 116 11461.71 52.72 56829.73 88888.00 2018-04-26 18:08:47.410 116 11461.71 52.75 56829.65 88888.00 2018-04-26 18:08:47.910 116 11461.77 52.77 56829.69 88888.00 2018-04-26 18:08:48.410 116 11461.77 52.78 56829.70 88888.00 2018-04-26 18:08:48.910 116 11461.75 52.75 56829.68 88888.00 2018-04-26 18:08:49.410 116 11461.83 52.77 56829.68 88888.00 2018-04-26 18:08:49.910 116 11461.84 52.78 56829.69 88888.00 2018-04-26 18:08:50.410 116 11461.77 52.81 56829.68 88888.00 2018-04-26 18:08:50.910 116 11461.77 52.81 56829.69 88888.00 2018-04-26 18:08:51.410 116 11461.85 52.80 56829.69 88888.00 2018-04-26 18:08:51.910 116 11461.86 52.83 56829.73 88888.00 2018-04-26 18:08:52.410 116 11461.86 52.86 56829.76 88888.00 2018-04-26 18:08:52.910 116 11461.96 52.81 56829.75 88888.00 2018-04-26 18:08:53.410 116 11461.92 52.80 56829.71 88888.00 2018-04-26 18:08:53.910 116 11461.91 52.81 56829.70 88888.00 2018-04-26 18:08:54.410 116 11461.90 52.78 56829.70 88888.00 2018-04-26 18:08:54.910 116 11461.82 52.77 56829.67 88888.00 2018-04-26 18:08:55.410 116 11461.85 52.80 56829.58 88888.00 2018-04-26 18:08:55.910 116 11461.93 52.79 56829.54 88888.00 2018-04-26 18:08:56.410 116 11461.97 52.75 56829.52 88888.00 2018-04-26 18:08:56.910 116 11461.90 52.75 56829.54 88888.00 2018-04-26 18:08:57.410 116 11461.86 52.74 56829.57 88888.00 2018-04-26 18:08:57.910 116 11461.85 52.74 56829.57 88888.00 2018-04-26 18:08:58.410 116 11461.86 52.78 56829.58 88888.00 2018-04-26 18:08:58.910 116 11461.92 52.79 56829.52 88888.00 2018-04-26 18:08:59.410 116 11461.95 52.77 56829.47 88888.00 2018-04-26 18:08:59.910 116 11461.89 52.80 56829.48 88888.00 2018-04-26 18:09:00.410 116 11461.93 52.77 56829.44 88888.00 2018-04-26 18:09:00.910 116 11461.92 52.75 56829.39 88888.00 2018-04-26 18:09:01.410 116 11461.85 52.81 56829.44 88888.00 2018-04-26 18:09:01.910 116 11461.91 52.83 56829.36 88888.00 2018-04-26 18:09:02.410 116 11461.93 52.83 56829.34 88888.00 2018-04-26 18:09:02.911 116 11461.93 52.80 56829.37 88888.00 2018-04-26 18:09:03.411 116 11461.92 52.87 56829.36 88888.00 2018-04-26 18:09:03.911 116 11461.95 52.80 56829.29 88888.00 2018-04-26 18:09:04.411 116 11461.90 52.75 56829.26 88888.00 2018-04-26 18:09:04.911 116 11461.80 52.74 56829.29 88888.00 2018-04-26 18:09:05.411 116 11461.89 52.73 56829.28 88888.00 2018-04-26 18:09:05.911 116 11461.89 52.72 56829.29 88888.00 2018-04-26 18:09:06.411 116 11461.86 52.73 56829.26 88888.00 2018-04-26 18:09:06.911 116 11461.96 52.74 56829.22 88888.00 2018-04-26 18:09:07.411 116 11461.91 52.77 56829.18 88888.00 2018-04-26 18:09:07.911 116 11461.92 52.77 56829.18 88888.00 2018-04-26 18:09:08.411 116 11461.91 52.78 56829.29 88888.00 2018-04-26 18:09:08.911 116 11461.88 52.75 56829.35 88888.00 2018-04-26 18:09:09.411 116 11461.89 52.77 56829.31 88888.00 2018-04-26 18:09:09.911 116 11461.90 52.77 56829.36 88888.00 2018-04-26 18:09:10.911 116 11461.83 52.74 56829.35 88888.00 2018-04-26 18:09:11.411 116 11461.89 52.72 56829.30 88888.00 2018-04-26 18:09:11.911 116 11461.89 52.74 56829.41 88888.00 2018-04-26 18:09:12.411 116 11461.88 52.78 56829.44 88888.00 2018-04-26 18:09:12.911 116 11461.88 52.79 56829.47 88888.00 2018-04-26 18:09:13.411 116 11461.98 52.78 56829.42 88888.00 2018-04-26 18:09:13.911 116 11461.97 52.73 56829.39 88888.00 2018-04-26 18:09:14.411 116 11461.89 52.68 56829.47 88888.00 2018-04-26 18:09:14.911 116 11461.97 52.72 56829.50 88888.00 2018-04-26 18:09:15.411 116 11462.00 52.70 56829.51 88888.00 2018-04-26 18:09:15.911 116 11462.05 52.71 56829.57 88888.00 2018-04-26 18:09:16.411 116 11462.05 52.75 56829.55 88888.00 2018-04-26 18:09:16.911 116 11462.00 52.73 56829.56 88888.00 2018-04-26 18:09:17.411 116 11461.96 52.72 56829.52 88888.00 2018-04-26 18:09:17.911 116 11461.91 52.71 56829.61 88888.00 2018-04-26 18:09:18.411 116 11461.97 52.71 56829.63 88888.00 2018-04-26 18:09:18.911 116 11461.96 52.74 56829.61 88888.00 2018-04-26 18:09:19.411 116 11461.98 52.79 56829.58 88888.00 2018-04-26 18:09:19.911 116 11462.07 52.77 56829.60 88888.00 2018-04-26 18:09:20.411 116 11462.04 52.75 56829.63 88888.00 2018-04-26 18:09:20.911 116 11461.99 52.75 56829.60 88888.00 2018-04-26 18:09:21.411 116 11462.02 52.75 56829.63 88888.00 2018-04-26 18:09:21.911 116 11462.02 52.78 56829.68 88888.00 2018-04-26 18:09:22.411 116 11462.02 52.79 56829.76 88888.00 2018-04-26 18:09:22.911 116 11462.02 52.78 56829.74 88888.00 2018-04-26 18:09:23.411 116 11462.03 52.78 56829.74 88888.00 2018-04-26 18:09:24.411 116 11462.03 52.75 56829.69 88888.00 2018-04-26 18:09:24.911 116 11462.07 52.75 56829.64 88888.00 2018-04-26 18:09:25.411 116 11462.06 52.80 56829.62 88888.00 2018-04-26 18:09:25.911 116 11462.10 52.84 56829.65 88888.00 2018-04-26 18:09:26.411 116 11462.04 52.73 56829.67 88888.00 2018-04-26 18:09:26.911 116 11461.99 52.70 56829.63 88888.00 2018-04-26 18:09:27.411 116 11462.04 52.73 56829.63 88888.00 2018-04-26 18:09:27.911 116 11462.09 52.75 56829.63 88888.00 2018-04-26 18:09:28.411 116 11462.09 52.70 56829.57 88888.00 2018-04-26 18:09:28.911 116 11462.00 52.71 56829.61 88888.00 2018-04-26 18:09:29.411 116 11462.04 52.74 56829.63 88888.00 2018-04-26 18:09:29.911 116 11462.03 52.72 56829.63 88888.00 2018-04-26 18:09:30.411 116 11461.96 52.73 56829.60 88888.00 2018-04-26 18:09:30.911 116 11461.96 52.73 56829.58 88888.00 2018-04-26 18:09:31.411 116 11461.96 52.70 56829.51 88888.00 2018-04-26 18:09:31.911 116 11461.97 52.71 56829.51 88888.00 2018-04-26 18:09:32.411 116 11461.97 52.71 56829.49 88888.00 2018-04-26 18:09:32.911 116 11461.95 52.68 56829.44 88888.00 2018-04-26 18:09:33.411 116 11461.92 52.72 56829.38 88888.00 2018-04-26 18:09:34.411 116 11462.00 52.73 56829.36 88888.00 2018-04-26 18:09:34.911 116 11461.96 52.73 56829.31 88888.00 2018-04-26 18:09:35.411 116 11461.92 52.79 56829.35 88888.00 2018-04-26 18:09:35.911 116 11461.98 52.83 56829.29 88888.00 2018-04-26 18:09:36.411 116 11461.99 52.78 56829.18 88888.00 2018-04-26 18:09:36.911 116 11461.96 52.80 56829.23 88888.00 2018-04-26 18:09:37.411 116 11462.05 52.83 56829.25 88888.00 2018-04-26 18:09:37.911 116 11462.03 52.80 56829.23 88888.00 2018-04-26 18:09:38.411 116 11462.00 52.78 56829.24 88888.00 2018-04-26 18:09:38.911 116 11462.02 52.83 56829.28 88888.00 2018-04-26 18:09:39.411 116 11462.04 52.81 56829.22 88888.00 2018-04-26 18:09:39.911 116 11461.98 52.81 56829.16 88888.00 2018-04-26 18:09:40.411 116 11462.03 52.88 56829.16 88888.00 2018-04-26 18:09:40.911 116 11462.06 52.84 56829.19 88888.00 2018-04-26 18:09:41.411 116 11461.98 52.85 56829.23 88888.00 2018-04-26 18:09:41.911 116 11461.98 52.87 56829.20 88888.00 2018-04-26 18:09:42.411 116 11462.00 52.87 56829.19 88888.00 2018-04-26 18:09:42.911 116 11461.99 52.84 56829.20 88888.00 2018-04-26 18:09:43.411 116 11462.04 52.77 56829.22 88888.00 2018-04-26 18:09:43.911 116 11462.04 52.79 56829.25 88888.00 2018-04-26 18:09:44.411 116 11461.95 52.77 56829.25 88888.00 2018-04-26 18:09:44.911 116 11461.99 52.75 56829.23 88888.00 2018-04-26 18:09:45.411 116 11462.05 52.80 56829.20 88888.00 2018-04-26 18:09:45.911 116 11462.04 52.78 56829.19 88888.00 2018-04-26 18:09:46.411 116 11462.02 52.78 56829.25 88888.00 2018-04-26 18:09:46.911 116 11462.03 52.75 56829.28 88888.00 2018-04-26 18:09:47.411 116 11462.05 52.77 56829.23 88888.00 2018-04-26 18:09:47.911 116 11461.99 52.74 56829.24 88888.00 2018-04-26 18:09:48.411 116 11462.09 52.78 56829.26 88888.00 2018-04-26 18:09:48.911 116 11462.09 52.74 56829.30 88888.00 2018-04-26 18:09:49.411 116 11462.03 52.73 56829.24 88888.00 2018-04-26 18:09:49.911 116 11462.11 52.75 56829.26 88888.00 2018-04-26 18:09:50.411 116 11462.12 52.72 56829.30 88888.00 2018-04-26 18:09:50.911 116 11462.09 52.72 56829.35 88888.00 2018-04-26 18:09:51.411 116 11462.09 52.77 56829.37 88888.00 2018-04-26 18:09:51.911 116 11462.14 52.79 56829.38 88888.00 2018-04-26 18:09:52.411 116 11462.11 52.79 56829.38 88888.00 2018-04-26 18:09:52.911 116 11462.12 52.78 56829.41 88888.00 2018-04-26 18:09:53.411 116 11462.13 52.79 56829.43 88888.00 2018-04-26 18:09:53.911 116 11462.11 52.75 56829.49 88888.00 2018-04-26 18:09:54.411 116 11462.09 52.74 56829.48 88888.00 2018-04-26 18:09:54.911 116 11462.18 52.73 56829.41 88888.00 2018-04-26 18:09:55.411 116 11462.12 52.70 56829.41 88888.00 2018-04-26 18:09:55.911 116 11462.09 52.73 56829.45 88888.00 2018-04-26 18:09:56.411 116 11462.14 52.74 56829.47 88888.00 2018-04-26 18:09:56.911 116 11462.16 52.68 56829.45 88888.00 2018-04-26 18:09:57.411 116 11462.07 52.67 56829.42 88888.00 2018-04-26 18:09:57.911 116 11462.09 52.67 56829.44 88888.00 2018-04-26 18:09:58.411 116 11462.12 52.70 56829.42 88888.00 2018-04-26 18:09:58.911 116 11462.02 52.70 56829.42 88888.00 2018-04-26 18:09:59.411 116 11461.98 52.72 56829.44 88888.00 2018-04-26 18:09:59.911 116 11462.04 52.68 56829.45 88888.00 2018-04-26 18:10:00.411 116 11462.03 52.67 56829.43 88888.00 2018-04-26 18:10:00.911 116 11462.03 52.68 56829.42 88888.00 2018-04-26 18:10:01.411 116 11462.04 52.64 56829.42 88888.00 2018-04-26 18:10:01.911 116 11462.03 52.63 56829.51 88888.00 2018-04-26 18:10:02.411 116 11462.09 52.65 56829.52 88888.00 2018-04-26 18:10:02.911 116 11462.12 52.70 56829.51 88888.00 2018-04-26 18:10:03.411 116 11462.10 52.67 56829.52 88888.00 2018-04-26 18:10:03.911 116 11462.04 52.70 56829.48 88888.00 2018-04-26 18:10:04.411 116 11462.04 52.68 56829.51 88888.00 2018-04-26 18:10:04.911 116 11462.06 52.67 56829.48 88888.00 2018-04-26 18:10:05.411 116 11461.99 52.68 56829.54 88888.00 2018-04-26 18:10:05.911 116 11462.03 52.70 56829.61 88888.00 2018-04-26 18:10:06.411 116 11462.05 52.68 56829.58 88888.00 2018-04-26 18:10:06.911 116 11461.98 52.66 56829.58 88888.00 2018-04-26 18:10:07.411 116 11461.99 52.66 56829.58 88888.00 2018-04-26 18:10:07.911 116 11462.06 52.67 56829.58 88888.00 2018-04-26 18:10:08.411 116 11462.02 52.67 56829.62 88888.00 2018-04-26 18:10:08.911 116 11461.99 52.65 56829.63 88888.00 2018-04-26 18:10:09.411 116 11462.04 52.67 56829.67 88888.00 2018-04-26 18:10:09.911 116 11461.98 52.67 56829.67 88888.00 2018-04-26 18:10:10.411 116 11462.00 52.67 56829.67 88888.00 2018-04-26 18:10:10.911 116 11462.10 52.66 56829.63 88888.00 2018-04-26 18:10:11.411 116 11462.03 52.65 56829.61 88888.00 2018-04-26 18:10:11.911 116 11462.03 52.70 56829.68 88888.00 2018-04-26 18:10:12.411 116 11461.96 52.71 56829.81 88888.00 2018-04-26 18:10:12.911 116 11461.88 52.71 56829.84 88888.00 2018-04-26 18:10:13.411 116 11461.92 52.73 56829.83 88888.00 2018-04-26 18:10:13.911 116 11461.91 52.78 56829.82 88888.00 2018-04-26 18:10:14.411 116 11461.90 52.75 56829.82 88888.00 2018-04-26 18:10:14.911 116 11461.84 52.73 56829.81 88888.00 2018-04-26 18:10:15.411 116 11461.92 52.74 56829.86 88888.00 2018-04-26 18:10:15.911 116 11461.93 52.75 56829.86 88888.00 2018-04-26 18:10:16.411 116 11461.89 52.80 56829.89 88888.00 2018-04-26 18:10:16.911 116 11461.90 52.85 56829.95 88888.00 2018-04-26 18:10:17.411 116 11461.93 52.80 56829.95 88888.00 2018-04-26 18:10:17.911 116 11461.91 52.83 56830.00 88888.00 2018-04-26 18:10:18.411 116 11461.92 52.81 56830.00 88888.00 2018-04-26 18:10:18.911 116 11461.93 52.83 56829.95 88888.00 2018-04-26 18:10:19.411 116 11461.92 52.83 56829.93 88888.00 2018-04-26 18:10:19.911 116 11461.91 52.80 56829.90 88888.00 2018-04-26 18:10:20.411 116 11461.92 52.81 56829.86 88888.00 2018-04-26 18:10:20.911 116 11461.93 52.79 56829.89 88888.00 2018-04-26 18:10:21.411 116 11461.91 52.77 56829.90 88888.00 2018-04-26 18:10:21.911 116 11461.91 52.84 56829.93 88888.00 2018-04-26 18:10:22.411 116 11461.98 52.81 56829.99 88888.00 2018-04-26 18:10:22.911 116 11461.97 52.80 56829.97 88888.00 2018-04-26 18:10:23.911 116 11461.96 52.79 56829.94 88888.00 2018-04-26 18:10:24.411 116 11461.89 52.77 56829.94 88888.00 2018-04-26 18:10:24.911 116 11461.95 52.83 56830.00 88888.00 2018-04-26 18:10:25.411 116 11461.99 52.80 56829.97 88888.00 2018-04-26 18:10:25.911 116 11461.99 52.75 56829.94 88888.00 2018-04-26 18:10:26.411 116 11462.03 52.80 56829.96 88888.00 2018-04-26 18:10:26.911 116 11462.05 52.83 56829.94 88888.00 2018-04-26 18:10:27.411 116 11462.02 52.78 56829.82 88888.00 2018-04-26 18:10:27.911 116 11461.98 52.73 56829.87 88888.00 2018-04-26 18:10:28.411 116 11462.04 52.75 56829.83 88888.00 2018-04-26 18:10:28.911 116 11462.03 52.75 56829.81 88888.00 2018-04-26 18:10:29.411 116 11462.06 52.74 56829.80 88888.00 2018-04-26 18:10:29.911 116 11462.12 52.74 56829.83 88888.00 2018-04-26 18:10:30.411 116 11462.10 52.72 56829.75 88888.00 2018-04-26 18:10:30.911 116 11462.11 52.71 56829.75 88888.00 2018-04-26 18:10:31.411 116 11462.12 52.72 56829.75 88888.00 2018-04-26 18:10:31.911 116 11462.12 52.67 56829.68 88888.00 2018-04-26 18:10:32.411 116 11462.09 52.68 56829.67 88888.00 2018-04-26 18:10:32.911 116 11462.13 52.70 56829.67 88888.00 2018-04-26 18:10:33.411 116 11462.18 52.68 56829.69 88888.00 2018-04-26 18:10:33.911 116 11462.12 52.65 56829.65 88888.00 2018-04-26 18:10:34.411 116 11462.14 52.64 56829.68 88888.00 2018-04-26 18:10:34.911 116 11462.14 52.63 56829.68 88888.00 2018-04-26 18:10:35.411 116 11462.16 52.63 56829.71 88888.00 2018-04-26 18:10:35.911 116 11462.13 52.68 56829.76 88888.00 2018-04-26 18:10:36.411 116 11462.16 52.65 56829.70 88888.00 2018-04-26 18:10:36.911 116 11462.17 52.52 56829.63 88888.00 2018-04-26 18:10:37.411 116 11462.14 52.54 56829.65 88888.00 2018-04-26 18:10:37.911 116 11462.20 52.60 56829.70 88888.00 2018-04-26 18:10:38.411 116 11462.19 52.63 56829.70 88888.00 2018-04-26 18:10:38.911 116 11462.13 52.58 56829.77 88888.00 2018-04-26 18:10:39.411 116 11462.14 52.58 56829.74 88888.00 2018-04-26 18:10:39.911 116 11462.16 52.56 56829.70 88888.00 2018-04-26 18:10:40.411 116 11462.14 52.60 56829.69 88888.00 2018-04-26 18:10:40.911 116 11462.14 52.63 56829.75 88888.00 2018-04-26 18:10:41.411 116 11462.21 52.61 56829.70 88888.00 2018-04-26 18:10:41.911 116 11462.16 52.63 56829.73 88888.00 2018-04-26 18:10:42.411 116 11462.19 52.63 56829.81 88888.00 2018-04-26 18:10:42.911 116 11462.20 52.61 56829.88 88888.00 2018-04-26 18:10:43.411 116 11462.12 52.66 56829.84 88888.00 2018-04-26 18:10:43.911 116 11462.12 52.67 56829.86 88888.00 2018-04-26 18:10:44.411 116 11462.11 52.68 56829.86 88888.00 2018-04-26 18:10:44.911 116 11462.00 52.70 56829.82 88888.00 2018-04-26 18:10:45.411 116 11461.96 52.75 56829.86 88888.00 2018-04-26 18:10:45.911 116 11462.04 52.83 56829.95 88888.00 2018-04-26 18:10:46.411 116 11462.05 52.83 56829.99 88888.00 2018-04-26 18:10:47.411 116 11462.00 52.85 56829.95 88888.00 2018-04-26 18:10:47.911 116 11461.99 52.81 56829.97 88888.00 2018-04-26 18:10:48.411 116 11461.96 52.78 56830.03 88888.00 2018-04-26 18:10:48.911 116 11461.96 52.83 56830.07 88888.00 2018-04-26 18:10:49.411 116 11461.97 52.81 56830.06 88888.00 2018-04-26 18:10:49.911 116 11461.82 52.79 56830.03 88888.00 2018-04-26 18:10:50.411 116 11461.80 52.80 56830.10 88888.00 2018-04-26 18:10:50.911 116 11461.89 52.78 56830.16 88888.00 2018-04-26 18:10:51.411 116 11461.85 52.81 56830.21 88888.00 2018-04-26 18:10:51.911 116 11461.80 52.86 56830.20 88888.00 2018-04-26 18:10:52.411 116 11461.77 52.86 56830.22 88888.00 2018-04-26 18:10:52.911 116 11461.77 52.85 56830.25 88888.00 2018-04-26 18:10:53.411 116 11461.82 52.85 56830.22 88888.00 2018-04-26 18:10:53.911 116 11461.83 52.90 56830.24 88888.00 2018-04-26 18:10:54.411 116 11461.82 52.90 56830.26 88888.00 2018-04-26 18:10:54.911 116 11461.70 52.88 56830.33 88888.00 2018-04-26 18:10:55.411 116 11461.73 52.92 56830.33 88888.00 2018-04-26 18:10:55.911 116 11461.73 52.91 56830.29 88888.00 2018-04-26 18:10:56.411 116 11461.70 52.91 56830.31 88888.00 2018-04-26 18:10:56.911 116 11461.70 52.90 56830.29 88888.00 2018-04-26 18:10:57.412 116 11461.73 52.87 56830.29 88888.00 2018-04-26 18:10:57.912 116 11461.68 52.86 56830.32 88888.00 2018-04-26 18:10:58.412 116 11461.68 52.90 56830.32 88888.00 2018-04-26 18:10:58.912 116 11461.70 52.91 56830.32 88888.00 2018-04-26 18:10:59.412 116 11461.66 52.88 56830.27 88888.00 2018-04-26 18:10:59.912 116 11461.65 52.93 56830.33 88888.00 2018-04-26 18:11:00.412 116 11461.75 52.98 56830.38 88888.00 2018-04-26 18:11:00.912 116 11461.69 52.99 56830.32 88888.00 2018-04-26 18:11:01.412 116 11461.62 53.01 56830.33 88888.00 2018-04-26 18:11:01.912 116 11461.73 53.04 56830.33 88888.00 2018-04-26 18:11:02.412 116 11461.85 53.05 56830.29 88888.00 2018-04-26 18:11:02.912 116 11461.82 53.02 56830.25 88888.00 2018-04-26 18:11:03.412 116 11461.84 53.01 56830.19 88888.00 2018-04-26 18:11:03.912 116 11461.91 52.98 56830.19 88888.00 2018-04-26 18:11:04.412 116 11461.86 53.01 56830.21 88888.00 2018-04-26 18:11:04.912 116 11461.84 53.05 56830.22 88888.00 2018-04-26 18:11:05.412 116 11461.84 53.02 56830.22 88888.00 2018-04-26 18:11:05.912 116 11461.77 53.00 56830.24 88888.00 2018-04-26 18:11:06.412 116 11461.86 52.99 56830.20 88888.00 2018-04-26 18:11:06.912 116 11461.86 53.04 56830.20 88888.00 2018-04-26 18:11:07.412 116 11461.78 53.02 56830.15 88888.00 2018-04-26 18:11:07.912 116 11461.75 53.06 56830.16 88888.00 2018-04-26 18:11:08.412 116 11461.78 53.05 56830.18 88888.00 2018-04-26 18:11:08.912 116 11461.77 53.01 56830.20 88888.00 2018-04-26 18:11:09.412 116 11461.78 53.04 56830.25 88888.00 2018-04-26 18:11:09.912 116 11461.82 53.02 56830.24 88888.00 2018-04-26 18:11:10.412 116 11461.85 53.05 56830.22 88888.00 2018-04-26 18:11:10.912 116 11461.83 53.07 56830.20 88888.00 2018-04-26 18:11:11.412 116 11461.79 53.05 56830.15 88888.00 2018-04-26 18:11:11.912 116 11461.77 53.01 56830.13 88888.00 2018-04-26 18:11:12.412 116 11461.75 53.00 56830.14 88888.00 2018-04-26 18:11:12.912 116 11461.82 53.04 56830.14 88888.00 2018-04-26 18:11:13.412 116 11461.85 53.07 56830.14 88888.00 2018-04-26 18:11:13.912 116 11461.85 53.01 56830.13 88888.00 2018-04-26 18:11:14.412 116 11461.80 52.99 56830.14 88888.00 2018-04-26 18:11:14.912 116 11461.84 53.04 56830.15 88888.00 2018-04-26 18:11:15.412 116 11461.79 53.04 56830.19 88888.00 2018-04-26 18:11:15.912 116 11461.86 53.00 56830.14 88888.00 2018-04-26 18:11:16.412 116 11461.91 52.97 56830.10 88888.00 2018-04-26 18:11:16.912 116 11461.84 52.98 56830.13 88888.00 2018-04-26 18:11:17.412 116 11461.80 52.97 56830.14 88888.00 2018-04-26 18:11:17.912 116 11461.86 52.99 56830.07 88888.00 2018-04-26 18:11:19.412 116 11461.85 52.98 56830.08 88888.00 2018-04-26 18:11:19.912 116 11461.88 52.95 56830.06 88888.00 2018-04-26 18:11:20.412 116 11461.82 52.94 56830.06 88888.00 2018-04-26 18:11:20.912 116 11461.76 52.98 56830.12 88888.00 2018-04-26 18:11:21.412 116 11461.82 52.94 56830.05 88888.00 2018-04-26 18:11:21.912 116 11461.82 52.91 56830.08 88888.00 2018-04-26 18:11:22.412 116 11461.80 52.98 56830.05 88888.00 2018-04-26 18:11:22.912 116 11461.82 52.97 56830.05 88888.00 2018-04-26 18:11:23.412 116 11461.73 52.94 56830.02 88888.00 2018-04-26 18:11:23.912 116 11461.68 52.98 56830.03 88888.00 2018-04-26 18:11:24.412 116 11461.71 52.99 56830.05 88888.00 2018-04-26 18:11:24.912 116 11461.71 52.92 56830.05 88888.00 2018-04-26 18:11:25.412 116 11461.66 52.94 56830.05 88888.00 2018-04-26 18:11:25.912 116 11461.63 52.93 56830.00 88888.00 2018-04-26 18:11:26.412 116 11461.58 52.86 56830.00 88888.00 2018-04-26 18:11:26.912 116 11461.50 52.85 56830.05 88888.00 2018-04-26 18:11:27.412 116 11461.58 52.85 56830.03 88888.00 2018-04-26 18:11:27.912 116 11461.56 52.84 56830.05 88888.00 2018-04-26 18:11:28.412 116 11461.55 52.83 56830.08 88888.00 2018-04-26 18:11:28.912 116 11461.55 52.84 56830.13 88888.00 2018-04-26 18:11:29.412 116 11461.61 52.85 56830.15 88888.00 2018-04-26 18:11:29.912 116 11461.57 52.81 56830.18 88888.00 2018-04-26 18:11:30.412 116 11461.54 52.83 56830.16 88888.00 2018-04-26 18:11:30.912 116 11461.59 52.83 56830.14 88888.00 2018-04-26 18:11:31.412 116 11461.55 52.80 56830.14 88888.00 2018-04-26 18:11:31.912 116 11461.49 52.80 56830.14 88888.00 2018-04-26 18:11:32.412 116 11461.50 52.79 56830.16 88888.00 2018-04-26 18:11:32.912 116 11461.50 52.80 56830.21 88888.00 2018-04-26 18:11:33.412 116 11461.47 52.80 56830.26 88888.00 2018-04-26 18:11:33.912 116 11461.41 52.81 56830.29 88888.00 2018-04-26 18:11:34.412 116 11461.40 52.81 56830.22 88888.00 2018-04-26 18:11:34.912 116 11461.35 52.84 56830.24 88888.00 2018-04-26 18:11:35.412 116 11461.41 52.86 56830.25 88888.00 2018-04-26 18:11:35.912 116 11461.47 52.84 56830.29 88888.00 2018-04-26 18:11:36.912 116 11461.44 52.84 56830.37 88888.00 2018-04-26 18:11:37.412 116 11461.42 52.85 56830.44 88888.00 2018-04-26 18:11:37.912 116 11461.35 52.81 56830.40 88888.00 2018-04-26 18:11:38.412 116 11461.37 52.86 56830.46 88888.00 2018-04-26 18:11:38.912 116 11461.37 52.87 56830.48 88888.00 2018-04-26 18:11:39.412 116 11461.33 52.88 56830.52 88888.00 2018-04-26 18:11:39.912 116 11461.31 52.91 56830.54 88888.00 2018-04-26 18:11:40.412 116 11461.38 52.93 56830.57 88888.00 2018-04-26 18:11:40.912 116 11461.35 52.94 56830.65 88888.00 2018-04-26 18:11:41.412 116 11461.29 52.97 56830.67 88888.00 2018-04-26 18:11:41.912 116 11461.33 52.97 56830.67 88888.00 2018-04-26 18:11:42.412 116 11461.35 52.98 56830.69 88888.00 2018-04-26 18:11:42.912 116 11461.34 53.00 56830.76 88888.00 2018-04-26 18:11:43.412 116 11461.30 53.02 56830.74 88888.00 2018-04-26 18:11:43.912 116 11461.28 53.00 56830.78 88888.00 2018-04-26 18:11:44.412 116 11461.27 52.99 56830.83 88888.00 2018-04-26 18:11:44.912 116 11461.23 53.02 56830.84 88888.00 2018-04-26 18:11:45.412 116 11461.30 53.02 56830.80 88888.00 2018-04-26 18:11:45.912 116 11461.27 53.02 56830.85 88888.00 2018-04-26 18:11:46.412 116 11461.23 53.04 56830.90 88888.00 2018-04-26 18:11:46.912 116 11461.28 53.04 56830.83 88888.00 2018-04-26 18:11:47.412 116 11461.26 53.06 56830.89 88888.00 2018-04-26 18:11:47.912 116 11461.20 53.13 56830.91 88888.00 2018-04-26 18:11:48.412 116 11461.23 53.15 56830.90 88888.00 2018-04-26 18:11:48.912 116 11461.21 53.18 56830.92 88888.00 2018-04-26 18:11:49.412 116 11461.24 53.21 56830.96 88888.00 2018-04-26 18:11:50.412 116 11461.28 53.18 56831.01 88888.00 2018-04-26 18:11:50.912 116 11461.21 53.25 56831.01 88888.00 2018-04-26 18:11:51.412 116 11461.27 53.31 56831.02 88888.00 2018-04-26 18:11:51.912 116 11461.26 53.29 56831.01 88888.00 2018-04-26 18:11:52.412 116 11461.23 53.26 56831.04 88888.00 2018-04-26 18:11:52.912 116 11461.24 53.22 56831.01 88888.00 2018-04-26 18:11:53.412 116 11461.26 53.19 56831.08 88888.00 2018-04-26 18:11:53.912 116 11461.23 53.21 56831.05 88888.00 2018-04-26 18:11:54.412 116 11461.26 53.28 56831.02 88888.00 2018-04-26 18:11:54.912 116 11461.28 53.25 56831.09 88888.00 2018-04-26 18:11:55.412 116 11461.21 53.28 56831.14 88888.00 2018-04-26 18:11:55.912 116 11461.16 53.35 56831.11 88888.00 2018-04-26 18:11:56.412 116 11461.24 53.35 56831.08 88888.00 2018-04-26 18:11:56.912 116 11461.14 53.34 56831.06 88888.00 2018-04-26 18:11:57.412 116 11461.13 53.35 56831.01 88888.00 2018-04-26 18:11:57.912 116 11461.23 53.33 56831.02 88888.00 2018-04-26 18:11:58.412 116 11461.20 53.33 56830.99 88888.00 2018-04-26 18:11:58.912 116 11461.20 53.39 56830.97 88888.00 2018-04-26 18:11:59.412 116 11461.27 53.40 56831.01 88888.00 2018-04-26 18:11:59.912 116 11461.22 53.40 56830.99 88888.00 2018-04-26 18:12:00.412 116 11461.14 53.35 56830.97 88888.00 2018-04-26 18:12:00.912 116 11461.14 53.40 56830.93 88888.00 2018-04-26 18:12:01.412 116 11461.17 53.39 56830.96 88888.00 2018-04-26 18:12:01.912 116 11461.15 53.38 56830.99 88888.00 2018-04-26 18:12:02.412 116 11461.14 53.36 56830.99 88888.00 2018-04-26 18:12:02.912 116 11461.20 53.31 56830.91 88888.00 2018-04-26 18:12:03.412 116 11461.14 53.24 56830.90 88888.00 2018-04-26 18:12:03.912 116 11461.12 53.22 56830.96 88888.00 2018-04-26 18:12:04.412 116 11461.12 53.25 56830.93 88888.00 2018-04-26 18:12:04.912 116 11461.08 53.22 56830.93 88888.00 2018-04-26 18:12:05.412 116 11461.06 53.17 56830.92 88888.00 2018-04-26 18:12:05.912 116 11461.14 53.14 56830.83 88888.00 2018-04-26 18:12:06.412 116 11461.06 53.13 56830.80 88888.00 2018-04-26 18:12:06.912 116 11461.00 53.14 56830.83 88888.00 2018-04-26 18:12:07.412 116 11461.07 53.11 56830.80 88888.00 2018-04-26 18:12:07.912 116 11461.03 53.07 56830.73 88888.00 2018-04-26 18:12:08.412 116 11460.95 53.06 56830.66 88888.00 2018-04-26 18:12:08.912 116 11460.99 53.12 56830.73 88888.00 2018-04-26 18:12:09.412 116 11461.01 53.06 56830.69 88888.00 2018-04-26 18:12:09.912 116 11460.95 53.02 56830.71 88888.00 2018-04-26 18:12:10.412 116 11460.99 53.02 56830.74 88888.00 2018-04-26 18:12:10.912 116 11461.01 53.00 56830.72 88888.00 2018-04-26 18:12:11.412 116 11461.05 53.04 56830.67 88888.00 2018-04-26 18:12:11.912 116 11460.99 53.04 56830.65 88888.00 2018-04-26 18:12:12.412 116 11461.06 53.01 56830.74 88888.00 2018-04-26 18:12:12.912 116 11461.08 53.05 56830.78 88888.00 2018-04-26 18:12:13.412 116 11461.02 53.09 56830.79 88888.00 2018-04-26 18:12:13.912 116 11461.06 53.07 56830.83 88888.00 2018-04-26 18:12:14.412 116 11460.99 53.04 56830.82 88888.00 2018-04-26 18:12:14.912 116 11461.00 53.06 56830.90 88888.00 2018-04-26 18:12:15.412 116 11461.01 53.09 56830.95 88888.00 2018-04-26 18:12:15.912 116 11460.93 53.08 56830.90 88888.00 2018-04-26 18:12:16.412 116 11460.95 53.11 56830.91 88888.00 2018-04-26 18:12:16.912 116 11460.99 53.14 56831.04 88888.00 2018-04-26 18:12:17.412 116 11461.02 53.15 56831.03 88888.00 2018-04-26 18:12:17.912 116 11460.95 53.15 56831.02 88888.00 2018-04-26 18:12:18.412 116 11460.94 53.22 56831.04 88888.00 2018-04-26 18:12:18.912 116 11461.01 53.26 56831.05 88888.00 2018-04-26 18:12:19.412 116 11460.96 53.22 56831.12 88888.00 2018-04-26 18:12:19.912 116 11460.94 53.20 56831.15 88888.00 2018-04-26 18:12:20.412 116 11460.94 53.20 56831.14 88888.00 2018-04-26 18:12:20.912 116 11460.91 53.19 56831.16 88888.00 2018-04-26 18:12:21.412 116 11460.93 53.13 56831.15 88888.00 2018-04-26 18:12:21.912 116 11460.98 53.17 56831.17 88888.00 2018-04-26 18:12:22.412 116 11460.91 53.18 56831.19 88888.00 2018-04-26 18:12:22.912 116 11460.89 53.20 56831.21 88888.00 2018-04-26 18:12:23.412 116 11460.93 53.22 56831.19 88888.00 2018-04-26 18:12:23.912 116 11460.80 53.20 56831.21 88888.00 2018-04-26 18:12:24.412 116 11460.80 53.22 56831.21 88888.00 2018-04-26 18:12:24.912 116 11460.84 53.26 56831.15 88888.00 2018-04-26 18:12:25.412 116 11460.84 53.25 56831.10 88888.00 2018-04-26 18:12:25.912 116 11460.84 53.20 56831.10 88888.00 2018-04-26 18:12:26.412 116 11460.84 53.24 56831.09 88888.00 2018-04-26 18:12:26.912 116 11460.81 53.25 56831.01 88888.00 2018-04-26 18:12:27.412 116 11460.79 53.28 56830.95 88888.00 2018-04-26 18:12:27.912 116 11460.81 53.28 56830.99 88888.00 2018-04-26 18:12:28.412 116 11460.85 53.29 56831.05 88888.00 2018-04-26 18:12:28.912 116 11460.78 53.29 56831.03 88888.00 2018-04-26 18:12:29.412 116 11460.74 53.27 56831.01 88888.00 2018-04-26 18:12:29.912 116 11460.80 53.21 56830.95 88888.00 2018-04-26 18:12:30.412 116 11460.81 53.20 56831.01 88888.00 2018-04-26 18:12:30.912 116 11460.81 53.21 56831.08 88888.00 2018-04-26 18:12:31.912 116 11460.80 53.17 56831.02 88888.00 2018-04-26 18:12:32.412 116 11460.73 53.14 56831.01 88888.00 2018-04-26 18:12:32.912 116 11460.80 53.17 56831.01 88888.00 2018-04-26 18:12:33.412 116 11460.84 53.17 56831.03 88888.00 2018-04-26 18:12:33.912 116 11460.74 53.19 56831.03 88888.00 2018-04-26 18:12:34.412 116 11460.81 53.22 56830.96 88888.00 2018-04-26 18:12:34.912 116 11460.84 53.20 56830.84 88888.00 2018-04-26 18:12:35.412 116 11460.85 53.19 56830.85 88888.00 2018-04-26 18:12:35.912 116 11460.87 53.20 56830.90 88888.00 2018-04-26 18:12:36.412 116 11460.92 53.17 56830.90 88888.00 2018-04-26 18:12:36.912 116 11460.84 53.17 56830.84 88888.00 2018-04-26 18:12:37.412 116 11460.84 53.20 56830.93 88888.00 2018-04-26 18:12:37.912 116 11460.87 53.21 56830.99 88888.00 2018-04-26 18:12:38.412 116 11460.78 53.20 56831.05 88888.00 2018-04-26 18:12:38.912 116 11460.73 53.20 56830.99 88888.00 2018-04-26 18:12:39.412 116 11460.77 53.19 56830.98 88888.00 2018-04-26 18:12:39.912 116 11460.78 53.17 56830.92 88888.00 2018-04-26 18:12:40.412 116 11460.81 53.15 56830.85 88888.00 2018-04-26 18:12:40.912 116 11460.84 53.19 56830.89 88888.00 2018-04-26 18:12:41.412 116 11460.77 53.18 56830.96 88888.00 2018-04-26 18:12:41.912 116 11460.68 53.18 56830.96 88888.00 2018-04-26 18:12:42.412 116 11460.75 53.21 56830.93 88888.00 2018-04-26 18:12:42.912 116 11460.79 53.20 56830.91 88888.00 2018-04-26 18:12:43.412 116 11460.75 53.13 56830.86 88888.00 2018-04-26 18:12:43.912 116 11460.80 53.17 56830.84 88888.00 2018-04-26 18:12:44.412 116 11460.80 53.15 56830.83 88888.00 2018-04-26 18:12:44.912 116 11460.75 53.09 56830.89 88888.00 2018-04-26 18:12:45.412 116 11460.74 53.12 56830.87 88888.00 2018-04-26 18:12:45.912 116 11460.77 53.09 56830.82 88888.00 2018-04-26 18:12:46.412 116 11460.78 53.05 56830.78 88888.00 2018-04-26 18:12:46.912 116 11460.75 53.08 56830.74 88888.00 2018-04-26 18:12:47.412 116 11460.88 53.15 56830.71 88888.00 2018-04-26 18:12:47.912 116 11460.85 53.11 56830.71 88888.00 2018-04-26 18:12:48.412 116 11460.84 53.08 56830.69 88888.00 2018-04-26 18:12:48.912 116 11460.87 53.05 56830.69 88888.00 2018-04-26 18:12:49.412 116 11460.92 53.00 56830.67 88888.00 2018-04-26 18:12:49.912 116 11460.92 52.99 56830.70 88888.00 2018-04-26 18:12:50.412 116 11460.91 53.00 56830.63 88888.00 2018-04-26 18:12:50.912 116 11460.88 52.94 56830.61 88888.00 2018-04-26 18:12:51.412 116 11460.80 52.93 56830.59 88888.00 2018-04-26 18:12:51.912 116 11460.82 52.93 56830.58 88888.00 2018-04-26 18:12:52.412 116 11460.85 52.91 56830.57 88888.00 2018-04-26 18:12:52.912 116 11460.85 52.93 56830.57 88888.00 2018-04-26 18:12:53.412 116 11460.86 52.92 56830.47 88888.00 2018-04-26 18:12:53.912 116 11460.93 52.88 56830.47 88888.00 2018-04-26 18:12:54.412 116 11460.91 52.85 56830.44 88888.00 2018-04-26 18:12:54.912 116 11460.86 52.84 56830.50 88888.00 2018-04-26 18:12:55.412 116 11460.93 52.85 56830.50 88888.00 2018-04-26 18:12:55.912 116 11460.91 52.81 56830.35 88888.00 2018-04-26 18:12:56.412 116 11460.82 52.81 56830.33 88888.00 2018-04-26 18:12:56.912 116 11460.81 52.85 56830.40 88888.00 2018-04-26 18:12:57.412 116 11460.81 52.81 56830.35 88888.00 2018-04-26 18:12:57.912 116 11460.79 52.80 56830.33 88888.00 2018-04-26 18:12:58.412 116 11460.82 52.83 56830.29 88888.00 2018-04-26 18:12:58.912 116 11460.85 52.79 56830.29 88888.00 2018-04-26 18:12:59.912 116 11460.88 52.74 56830.29 88888.00 2018-04-26 18:13:00.412 116 11460.85 52.72 56830.26 88888.00 2018-04-26 18:13:00.912 116 11460.88 52.72 56830.21 88888.00 2018-04-26 18:13:01.412 116 11460.86 52.70 56830.16 88888.00 2018-04-26 18:13:01.912 116 11460.89 52.68 56830.15 88888.00 2018-04-26 18:13:02.412 116 11460.86 52.68 56830.09 88888.00 2018-04-26 18:13:02.912 116 11460.85 52.66 56830.12 88888.00 2018-04-26 18:13:03.412 116 11460.85 52.65 56830.06 88888.00 2018-04-26 18:13:03.912 116 11460.88 52.63 56830.01 88888.00 2018-04-26 18:13:04.412 116 11460.85 52.64 56829.97 88888.00 2018-04-26 18:13:04.912 116 11460.92 52.63 56830.01 88888.00 2018-04-26 18:13:05.412 116 11460.92 52.56 56830.00 88888.00 2018-04-26 18:13:05.912 116 11460.88 52.56 56830.00 88888.00 2018-04-26 18:13:06.412 116 11460.87 52.57 56830.02 88888.00 2018-04-26 18:13:06.912 116 11460.92 52.59 56829.99 88888.00 2018-04-26 18:13:07.412 116 11460.89 52.60 56830.05 88888.00 2018-04-26 18:13:07.912 116 11460.99 52.57 56829.99 88888.00 2018-04-26 18:13:08.412 116 11460.96 52.57 56829.94 88888.00 2018-04-26 18:13:08.912 116 11460.87 52.58 56829.96 88888.00 2018-04-26 18:13:09.412 116 11460.91 52.57 56829.93 88888.00 2018-04-26 18:13:09.913 116 11460.93 52.56 56830.02 88888.00 2018-04-26 18:13:10.413 116 11460.95 52.57 56830.02 88888.00 2018-04-26 18:13:10.913 116 11460.94 52.63 56830.02 88888.00 2018-04-26 18:13:11.413 116 11461.02 52.61 56830.05 88888.00 2018-04-26 18:13:11.913 116 11461.02 52.58 56829.99 88888.00 2018-04-26 18:13:12.413 116 11460.99 52.64 56830.00 88888.00 2018-04-26 18:13:13.413 116 11461.02 52.63 56829.96 88888.00 2018-04-26 18:13:13.913 116 11460.99 52.64 56830.01 88888.00 2018-04-26 18:13:14.413 116 11461.03 52.64 56830.01 88888.00 2018-04-26 18:13:14.913 116 11460.99 52.57 56830.05 88888.00 2018-04-26 18:13:15.413 116 11460.96 52.58 56830.06 88888.00 2018-04-26 18:13:15.913 116 11460.98 52.61 56830.03 88888.00 2018-04-26 18:13:16.413 116 11460.99 52.61 56830.05 88888.00 2018-04-26 18:13:16.913 116 11461.01 52.60 56830.06 88888.00 2018-04-26 18:13:17.413 116 11461.01 52.56 56830.05 88888.00 2018-04-26 18:13:17.913 116 11461.00 52.60 56830.05 88888.00 2018-04-26 18:13:18.413 116 11460.99 52.60 56830.07 88888.00 2018-04-26 18:13:18.913 116 11461.02 52.60 56830.07 88888.00 2018-04-26 18:13:19.413 116 11461.07 52.64 56830.13 88888.00 2018-04-26 18:13:19.913 116 11461.05 52.58 56830.08 88888.00 2018-04-26 18:13:20.413 116 11461.05 52.59 56830.05 88888.00 2018-04-26 18:13:20.913 116 11461.12 52.60 56830.06 88888.00 2018-04-26 18:13:21.413 116 11461.17 52.61 56830.12 88888.00 2018-04-26 18:13:21.913 116 11461.12 52.66 56830.08 88888.00 2018-04-26 18:13:22.413 116 11461.15 52.66 56830.09 88888.00 2018-04-26 18:13:23.413 116 11461.03 52.61 56830.12 88888.00 2018-04-26 18:13:23.913 116 11461.03 52.63 56830.09 88888.00 2018-04-26 18:13:24.413 116 11461.12 52.59 56830.10 88888.00 2018-04-26 18:13:24.913 116 11461.12 52.60 56830.14 88888.00 2018-04-26 18:13:25.413 116 11461.12 52.61 56830.10 88888.00 2018-04-26 18:13:25.913 116 11461.14 52.61 56830.12 88888.00 2018-04-26 18:13:26.413 116 11461.12 52.57 56830.08 88888.00 2018-04-26 18:13:26.913 116 11461.13 52.57 56830.15 88888.00 2018-04-26 18:13:27.413 116 11461.16 52.58 56830.09 88888.00 2018-04-26 18:13:27.913 116 11461.15 52.59 56830.09 88888.00 2018-04-26 18:13:28.413 116 11461.10 52.59 56830.10 88888.00 2018-04-26 18:13:28.913 116 11461.15 52.63 56830.15 88888.00 2018-04-26 18:13:29.413 116 11461.21 52.66 56830.20 88888.00 2018-04-26 18:13:29.913 116 11461.23 52.63 56830.12 88888.00 2018-04-26 18:13:30.413 116 11461.19 52.61 56830.08 88888.00 2018-04-26 18:13:30.913 116 11461.21 52.58 56830.16 88888.00 2018-04-26 18:13:31.413 116 11461.20 52.59 56830.13 88888.00 2018-04-26 18:13:31.913 116 11461.27 52.59 56830.08 88888.00 2018-04-26 18:13:32.413 116 11461.21 52.60 56830.07 88888.00 2018-04-26 18:13:32.913 116 11461.17 52.64 56830.14 88888.00 2018-04-26 18:13:33.413 116 11461.22 52.60 56830.15 88888.00 2018-04-26 18:13:33.913 116 11461.22 52.68 56830.19 88888.00 2018-04-26 18:13:34.413 116 11461.16 52.72 56830.22 88888.00 2018-04-26 18:13:34.913 116 11461.24 52.74 56830.21 88888.00 2018-04-26 18:13:35.413 116 11461.27 52.73 56830.13 88888.00 2018-04-26 18:13:35.913 116 11461.23 52.70 56830.08 88888.00 2018-04-26 18:13:36.413 116 11461.17 52.67 56830.13 88888.00 2018-04-26 18:13:36.913 116 11461.23 52.72 56830.19 88888.00 2018-04-26 18:13:37.413 116 11461.26 52.77 56830.13 88888.00 2018-04-26 18:13:37.913 116 11461.26 52.81 56830.15 88888.00 2018-04-26 18:13:38.413 116 11461.34 52.79 56830.18 88888.00 2018-04-26 18:13:38.913 116 11461.38 52.77 56830.24 88888.00 2018-04-26 18:13:39.413 116 11461.30 52.73 56830.22 88888.00 2018-04-26 18:13:39.913 116 11461.30 52.71 56830.19 88888.00 2018-04-26 18:13:40.413 116 11461.34 52.72 56830.25 88888.00 2018-04-26 18:13:40.913 116 11461.24 52.75 56830.25 88888.00 2018-04-26 18:13:41.413 116 11461.26 52.74 56830.19 88888.00 2018-04-26 18:13:41.913 116 11461.28 52.78 56830.16 88888.00 2018-04-26 18:13:42.413 116 11461.26 52.78 56830.22 88888.00 2018-04-26 18:13:42.913 116 11461.27 52.84 56830.26 88888.00 2018-04-26 18:13:43.413 116 11461.30 52.86 56830.25 88888.00 2018-04-26 18:13:43.913 116 11461.35 52.79 56830.22 88888.00 2018-04-26 18:13:44.413 116 11461.37 52.85 56830.22 88888.00 2018-04-26 18:13:44.913 116 11461.36 52.86 56830.28 88888.00 2018-04-26 18:13:45.413 116 11461.35 52.83 56830.31 88888.00 2018-04-26 18:13:45.913 116 11461.34 52.84 56830.27 88888.00 2018-04-26 18:13:46.413 116 11461.45 52.87 56830.29 88888.00 2018-04-26 18:13:46.913 116 11461.42 52.90 56830.28 88888.00 2018-04-26 18:13:47.413 116 11461.37 52.87 56830.27 88888.00 2018-04-26 18:13:47.913 116 11461.38 52.90 56830.22 88888.00 2018-04-26 18:13:48.413 116 11461.50 52.90 56830.14 88888.00 2018-04-26 18:13:48.913 116 11461.44 52.90 56830.22 88888.00 2018-04-26 18:13:49.413 116 11461.42 52.88 56830.28 88888.00 2018-04-26 18:13:49.913 116 11461.48 52.86 56830.28 88888.00 2018-04-26 18:13:50.413 116 11461.44 52.88 56830.26 88888.00 2018-04-26 18:13:50.913 116 11461.45 52.94 56830.27 88888.00 2018-04-26 18:13:51.413 116 11461.58 52.93 56830.37 88888.00 2018-04-26 18:13:51.913 116 11461.62 52.90 56830.39 88888.00 2018-04-26 18:13:52.413 116 11461.62 52.91 56830.35 88888.00 2018-04-26 18:13:52.913 116 11461.64 52.94 56830.37 88888.00 2018-04-26 18:13:53.413 116 11461.62 52.94 56830.44 88888.00 2018-04-26 18:13:53.913 116 11461.56 52.97 56830.46 88888.00 2018-04-26 18:13:54.413 116 11461.65 52.95 56830.41 88888.00 2018-04-26 18:13:54.913 116 11461.64 52.94 56830.28 88888.00 2018-04-26 18:13:55.413 116 11461.54 52.94 56830.32 88888.00 2018-04-26 18:13:55.913 116 11461.65 52.94 56830.38 88888.00 2018-04-26 18:13:56.413 116 11461.76 52.95 56830.34 88888.00 2018-04-26 18:13:56.913 116 11461.70 52.97 56830.32 88888.00 2018-04-26 18:13:57.413 116 11461.72 52.98 56830.35 88888.00 2018-04-26 18:13:57.913 116 11461.79 52.98 56830.32 88888.00 2018-04-26 18:13:58.413 116 11461.70 53.02 56830.24 88888.00 2018-04-26 18:13:58.913 116 11461.66 53.02 56830.24 88888.00 2018-04-26 18:13:59.413 116 11461.78 53.01 56830.26 88888.00 2018-04-26 18:13:59.913 116 11461.73 53.01 56830.29 88888.00 2018-04-26 18:14:00.413 116 11461.69 52.99 56830.24 88888.00 2018-04-26 18:14:00.913 116 11461.79 52.99 56830.24 88888.00 2018-04-26 18:14:01.413 116 11461.77 53.01 56830.26 88888.00 2018-04-26 18:14:01.913 116 11461.69 53.01 56830.27 88888.00 2018-04-26 18:14:02.413 116 11461.72 53.00 56830.28 88888.00 2018-04-26 18:14:02.913 116 11461.69 53.00 56830.29 88888.00 2018-04-26 18:14:03.413 116 11461.66 53.01 56830.33 88888.00 2018-04-26 18:14:03.913 116 11461.75 53.04 56830.34 88888.00 2018-04-26 18:14:04.913 116 11461.70 53.01 56830.19 88888.00 2018-04-26 18:14:05.413 116 11461.75 53.06 56830.18 88888.00 2018-04-26 18:14:05.913 116 11461.79 53.06 56830.19 88888.00 2018-04-26 18:14:06.413 116 11461.71 53.12 56830.19 88888.00 2018-04-26 18:14:06.913 116 11461.72 53.11 56830.13 88888.00 2018-04-26 18:14:07.413 116 11461.78 53.05 56830.15 88888.00 2018-04-26 18:14:07.913 116 11461.71 52.99 56830.19 88888.00 2018-04-26 18:14:08.413 116 11461.72 53.02 56830.19 88888.00 2018-04-26 18:14:08.913 116 11461.78 53.07 56830.14 88888.00 2018-04-26 18:14:09.413 116 11461.78 53.06 56830.09 88888.00 2018-04-26 18:14:09.913 116 11461.75 53.07 56830.15 88888.00 2018-04-26 18:14:10.413 116 11461.79 53.07 56830.15 88888.00 2018-04-26 18:14:10.913 116 11461.80 53.06 56830.08 88888.00 2018-04-26 18:14:11.413 116 11461.75 53.02 56830.08 88888.00 2018-04-26 18:14:11.913 116 11461.73 53.06 56830.14 88888.00 2018-04-26 18:14:12.413 116 11461.76 53.01 56830.10 88888.00 2018-04-26 18:14:12.913 116 11461.72 53.05 56830.16 88888.00 2018-04-26 18:14:13.413 116 11461.85 53.07 56830.25 88888.00 2018-04-26 18:14:13.913 116 11461.85 53.05 56830.22 88888.00 2018-04-26 18:14:14.413 116 11461.79 53.06 56830.16 88888.00 2018-04-26 18:14:14.913 116 11461.75 53.11 56830.14 88888.00 2018-04-26 18:14:15.413 116 11461.79 53.06 56830.14 88888.00 2018-04-26 18:14:15.913 116 11461.76 53.05 56830.16 88888.00 2018-04-26 18:14:16.413 116 11461.73 53.11 56830.18 88888.00 2018-04-26 18:14:16.913 116 11461.79 53.13 56830.14 88888.00 2018-04-26 18:14:17.413 116 11461.76 53.08 56830.13 88888.00 2018-04-26 18:14:17.913 116 11461.64 53.09 56830.19 88888.00 2018-04-26 18:14:18.413 116 11461.69 53.08 56830.14 88888.00 2018-04-26 18:14:18.913 116 11461.70 53.04 56830.15 88888.00 2018-04-26 18:14:19.413 116 11461.65 53.01 56830.19 88888.00 2018-04-26 18:14:19.913 116 11461.71 53.02 56830.29 88888.00 2018-04-26 18:14:20.413 116 11461.70 53.04 56830.31 88888.00 2018-04-26 18:14:20.913 116 11461.70 53.07 56830.20 88888.00 2018-04-26 18:14:21.413 116 11461.73 53.02 56830.21 88888.00 2018-04-26 18:14:21.913 116 11461.76 53.01 56830.24 88888.00 2018-04-26 18:14:22.413 116 11461.63 53.02 56830.24 88888.00 2018-04-26 18:14:22.913 116 11461.58 53.04 56830.25 88888.00 2018-04-26 18:14:23.413 116 11461.66 53.09 56830.26 88888.00 2018-04-26 18:14:23.913 116 11461.63 53.07 56830.28 88888.00 2018-04-26 18:14:24.413 116 11461.64 53.08 56830.27 88888.00 2018-04-26 18:14:24.913 116 11461.69 53.05 56830.25 88888.00 2018-04-26 18:14:25.413 116 11461.66 53.02 56830.21 88888.00 2018-04-26 18:14:25.913 116 11461.55 53.04 56830.18 88888.00 2018-04-26 18:14:26.413 116 11461.64 53.05 56830.20 88888.00 2018-04-26 18:14:26.913 116 11461.65 53.04 56830.22 88888.00 2018-04-26 18:14:27.413 116 11461.56 53.07 56830.29 88888.00 2018-04-26 18:14:27.913 116 11461.58 53.08 56830.35 88888.00 2018-04-26 18:14:28.413 116 11461.65 53.06 56830.27 88888.00 2018-04-26 18:14:28.913 116 11461.58 53.08 56830.29 88888.00 2018-04-26 18:14:29.413 116 11461.68 53.07 56830.35 88888.00 2018-04-26 18:14:29.913 116 11461.69 53.09 56830.37 88888.00 2018-04-26 18:14:30.413 116 11461.61 53.07 56830.34 88888.00 2018-04-26 18:14:30.913 116 11461.56 53.07 56830.34 88888.00 2018-04-26 18:14:31.413 116 11461.57 53.08 56830.21 88888.00 2018-04-26 18:14:31.913 116 11461.54 53.08 56830.25 88888.00 2018-04-26 18:14:32.413 116 11461.57 53.11 56830.29 88888.00 2018-04-26 18:14:32.913 116 11461.63 53.12 56830.29 88888.00 2018-04-26 18:14:33.413 116 11461.65 53.11 56830.32 88888.00 2018-04-26 18:14:33.913 116 11461.66 53.09 56830.28 88888.00 2018-04-26 18:14:34.413 116 11461.71 53.12 56830.29 88888.00 2018-04-26 18:14:34.913 116 11461.66 53.13 56830.27 88888.00 2018-04-26 18:14:35.413 116 11461.59 53.12 56830.22 88888.00 2018-04-26 18:14:36.413 116 11461.62 53.17 56830.33 88888.00 2018-04-26 18:14:36.913 116 11461.54 53.20 56830.26 88888.00 2018-04-26 18:14:37.413 116 11461.57 53.19 56830.29 88888.00 2018-04-26 18:14:37.913 116 11461.59 53.14 56830.24 88888.00 2018-04-26 18:14:38.413 116 11461.55 53.17 56830.19 88888.00 2018-04-26 18:14:38.913 116 11461.58 53.18 56830.15 88888.00 2018-04-26 18:14:39.413 116 11461.61 53.11 56830.14 88888.00 2018-04-26 18:14:39.913 116 11461.62 53.08 56830.14 88888.00 2018-04-26 18:14:40.413 116 11461.65 53.15 56830.01 88888.00 2018-04-26 18:14:40.913 116 11461.69 53.12 56829.97 88888.00 2018-04-26 18:14:41.413 116 11461.55 53.06 56829.93 88888.00 2018-04-26 18:14:41.913 116 11461.51 53.06 56830.00 88888.00 2018-04-26 18:14:42.413 116 11461.56 53.08 56830.00 88888.00 2018-04-26 18:14:42.913 116 11461.57 53.11 56829.93 88888.00 2018-04-26 18:14:43.413 116 11461.57 53.13 56829.87 88888.00 2018-04-26 18:14:43.913 116 11461.62 53.08 56829.86 88888.00 2018-04-26 18:14:44.413 116 11461.62 53.08 56829.82 88888.00 2018-04-26 18:14:44.913 116 11461.58 53.09 56829.76 88888.00 2018-04-26 18:14:45.413 116 11461.62 53.08 56829.80 88888.00 2018-04-26 18:14:45.913 116 11461.61 53.04 56829.82 88888.00 2018-04-26 18:14:46.413 116 11461.55 53.04 56829.77 88888.00 2018-04-26 18:14:46.913 116 11461.57 53.05 56829.74 88888.00 2018-04-26 18:14:47.413 116 11461.59 53.07 56829.65 88888.00 2018-04-26 18:14:47.913 116 11461.56 53.05 56829.64 88888.00 2018-04-26 18:14:48.413 116 11461.52 53.01 56829.65 88888.00 2018-04-26 18:14:48.913 116 11461.51 53.00 56829.67 88888.00 2018-04-26 18:14:49.413 116 11461.51 53.02 56829.60 88888.00 2018-04-26 18:14:49.913 116 11461.51 53.01 56829.60 88888.00 2018-04-26 18:14:50.413 116 11461.63 52.98 56829.55 88888.00 2018-04-26 18:14:50.913 116 11461.61 52.94 56829.54 88888.00 2018-04-26 18:14:51.413 116 11461.55 52.93 56829.52 88888.00 2018-04-26 18:14:51.913 116 11461.62 52.93 56829.52 88888.00 2018-04-26 18:14:52.413 116 11461.65 52.93 56829.48 88888.00 2018-04-26 18:14:52.913 116 11461.58 52.91 56829.47 88888.00 2018-04-26 18:14:53.413 116 11461.61 52.88 56829.36 88888.00 2018-04-26 18:14:53.913 116 11461.64 52.83 56829.28 88888.00 2018-04-26 18:14:54.413 116 11461.58 52.80 56829.29 88888.00 2018-04-26 18:14:54.913 116 11461.63 52.84 56829.32 88888.00 2018-04-26 18:14:55.413 116 11461.65 52.84 56829.31 88888.00 2018-04-26 18:14:55.913 116 11461.62 52.83 56829.23 88888.00 2018-04-26 18:14:56.413 116 11461.61 52.75 56829.13 88888.00 2018-04-26 18:14:56.913 116 11461.65 52.75 56829.10 88888.00 2018-04-26 18:14:57.413 116 11461.58 52.75 56829.05 88888.00 2018-04-26 18:14:57.913 116 11461.55 52.71 56829.02 88888.00 2018-04-26 18:14:58.413 116 11461.62 52.70 56829.03 88888.00 2018-04-26 18:14:58.913 116 11461.57 52.60 56829.04 88888.00 2018-04-26 18:14:59.413 116 11461.52 52.57 56829.00 88888.00 2018-04-26 18:14:59.913 116 11461.52 52.52 56828.91 88888.00 2018-04-26 18:15:00.413 116 11461.50 52.50 56828.91 88888.00 2018-04-26 18:15:00.913 116 11461.49 52.53 56828.91 88888.00 2018-04-26 18:15:01.413 116 11461.50 52.53 56828.87 88888.00 2018-04-26 18:15:01.913 116 11461.49 52.50 56828.85 88888.00 2018-04-26 18:15:02.413 116 11461.42 52.51 56828.84 88888.00 2018-04-26 18:15:02.913 116 11461.47 52.47 56828.74 88888.00 2018-04-26 18:15:03.404 116 11461.49 52.42 56828.70 88888.00 2018-04-26 18:15:03.904 116 11461.43 52.39 56828.68 88888.00 2018-04-26 18:15:04.404 116 11461.44 52.37 56828.72 88888.00 2018-04-26 18:15:04.904 116 11461.45 52.36 56828.70 88888.00 2018-04-26 18:15:05.404 116 11461.33 52.33 56828.66 88888.00 2018-04-26 18:15:05.904 116 11461.37 52.31 56828.64 88888.00 2018-04-26 18:15:06.404 116 11461.41 52.30 56828.57 88888.00 2018-04-26 18:15:06.904 116 11461.36 52.27 56828.61 88888.00 2018-04-26 18:15:07.404 116 11461.40 52.25 56828.62 88888.00 2018-04-26 18:15:07.904 116 11461.43 52.26 56828.62 88888.00 2018-04-26 18:15:08.404 116 11461.34 52.23 56828.62 88888.00 2018-04-26 18:15:08.904 116 11461.21 52.20 56828.64 88888.00 2018-04-26 18:15:09.404 116 11461.21 52.25 56828.73 88888.00 2018-04-26 18:15:09.904 116 11461.17 52.22 56828.72 88888.00 2018-04-26 18:15:10.404 116 11461.09 52.23 56828.71 88888.00 2018-04-26 18:15:10.904 116 11461.15 52.18 56828.79 88888.00 2018-04-26 18:15:11.404 116 11461.13 52.17 56828.77 88888.00 2018-04-26 18:15:11.904 116 11461.05 52.17 56828.77 88888.00 2018-04-26 18:15:12.404 116 11461.02 52.15 56828.91 88888.00 2018-04-26 18:15:12.904 116 11461.08 52.15 56828.94 88888.00 2018-04-26 18:15:13.404 116 11461.05 52.17 56828.87 88888.00 2018-04-26 18:15:13.904 116 11460.99 52.23 56828.93 88888.00 2018-04-26 18:15:14.404 116 11461.01 52.25 56828.94 88888.00 2018-04-26 18:15:14.904 116 11460.95 52.23 56829.00 88888.00 2018-04-26 18:15:15.404 116 11460.99 52.25 56829.06 88888.00 2018-04-26 18:15:15.904 116 11460.95 52.23 56829.09 88888.00 2018-04-26 18:15:16.404 116 11460.91 52.25 56829.16 88888.00 2018-04-26 18:15:16.904 116 11460.88 52.30 56829.29 88888.00 2018-04-26 18:15:17.404 116 11460.93 52.27 56829.31 88888.00 2018-04-26 18:15:17.904 116 11460.91 52.24 56829.37 88888.00 2018-04-26 18:15:18.404 116 11460.81 52.26 56829.42 88888.00 2018-04-26 18:15:18.904 116 11460.78 52.31 56829.52 88888.00 2018-04-26 18:15:19.404 116 11460.73 52.29 56829.60 88888.00 2018-04-26 18:15:19.904 116 11460.71 52.33 56829.69 88888.00 2018-04-26 18:15:20.404 116 11460.75 52.38 56829.75 88888.00 2018-04-26 18:15:20.904 116 11460.78 52.34 56829.79 88888.00 2018-04-26 18:15:21.404 116 11460.68 52.33 56829.86 88888.00 2018-04-26 18:15:21.904 116 11460.70 52.39 56829.92 88888.00 2018-04-26 18:15:22.404 116 11460.70 52.40 56829.95 88888.00 2018-04-26 18:15:22.904 116 11460.65 52.40 56829.97 88888.00 2018-04-26 18:15:23.404 116 11460.65 52.43 56829.95 88888.00 2018-04-26 18:15:23.904 116 11460.72 52.42 56830.00 88888.00 2018-04-26 18:15:24.404 116 11460.64 52.44 56830.10 88888.00 2018-04-26 18:15:24.904 116 11460.56 52.46 56830.20 88888.00 2018-04-26 18:15:25.404 116 11460.56 52.49 56830.22 88888.00 2018-04-26 18:15:25.904 116 11460.51 52.53 56830.24 88888.00 2018-04-26 18:15:26.404 116 11460.50 52.56 56830.29 88888.00 2018-04-26 18:15:26.904 116 11460.56 52.57 56830.27 88888.00 2018-04-26 18:15:27.404 116 11460.56 52.57 56830.34 88888.00 2018-04-26 18:15:27.904 116 11460.46 52.58 56830.38 88888.00 2018-04-26 18:15:28.404 116 11460.46 52.58 56830.38 88888.00 2018-04-26 18:15:28.904 116 11460.45 52.58 56830.40 88888.00 2018-04-26 18:15:29.404 116 11460.46 52.66 56830.48 88888.00 2018-04-26 18:15:29.904 116 11460.50 52.66 56830.54 88888.00 2018-04-26 18:15:30.404 116 11460.44 52.67 56830.50 88888.00 2018-04-26 18:15:30.904 116 11460.37 52.70 56830.51 88888.00 2018-04-26 18:15:31.404 116 11460.41 52.73 56830.54 88888.00 2018-04-26 18:15:31.904 116 11460.43 52.78 56830.56 88888.00 2018-04-26 18:15:32.404 116 11460.39 52.78 56830.59 88888.00 2018-04-26 18:15:32.904 116 11460.41 52.79 56830.63 88888.00 2018-04-26 18:15:33.404 116 11460.43 52.80 56830.65 88888.00 2018-04-26 18:15:33.904 116 11460.39 52.80 56830.69 88888.00 2018-04-26 18:15:34.404 116 11460.40 52.81 56830.67 88888.00 2018-04-26 18:15:34.904 116 11460.45 52.83 56830.69 88888.00 2018-04-26 18:15:35.404 116 11460.49 52.85 56830.70 88888.00 2018-04-26 18:15:35.904 116 11460.41 52.80 56830.72 88888.00 2018-04-26 18:15:36.404 116 11460.45 52.79 56830.73 88888.00 2018-04-26 18:15:36.904 116 11460.43 52.78 56830.66 88888.00 2018-04-26 18:15:37.904 116 11460.45 52.88 56830.71 88888.00 2018-04-26 18:15:38.404 116 11460.46 52.88 56830.70 88888.00 2018-04-26 18:15:38.904 116 11460.44 52.91 56830.65 88888.00 2018-04-26 18:15:39.404 116 11460.50 52.93 56830.67 88888.00 2018-04-26 18:15:39.904 116 11460.53 52.91 56830.72 88888.00 2018-04-26 18:15:40.404 116 11460.52 52.92 56830.70 88888.00 2018-04-26 18:15:40.904 116 11460.49 52.88 56830.76 88888.00 2018-04-26 18:15:41.404 116 11460.53 52.83 56830.76 88888.00 2018-04-26 18:15:41.904 116 11460.51 52.83 56830.70 88888.00 2018-04-26 18:15:42.404 116 11460.46 52.83 56830.67 88888.00 2018-04-26 18:15:42.904 116 11460.53 52.81 56830.64 88888.00 2018-04-26 18:15:43.404 116 11460.49 52.75 56830.64 88888.00 2018-04-26 18:15:43.904 116 11460.52 52.72 56830.63 88888.00 2018-04-26 18:15:44.404 116 11460.57 52.74 56830.57 88888.00 2018-04-26 18:15:44.904 116 11460.57 52.74 56830.59 88888.00 2018-04-26 18:15:45.904 116 11460.51 52.75 56830.56 88888.00 2018-04-26 18:15:46.404 116 11460.53 52.72 56830.51 88888.00 2018-04-26 18:15:46.904 116 11460.47 52.68 56830.50 88888.00 2018-04-26 18:15:47.404 116 11460.47 52.70 56830.48 88888.00 2018-04-26 18:15:47.904 116 11460.43 52.66 56830.42 88888.00 2018-04-26 18:15:48.404 116 11460.38 52.64 56830.47 88888.00 2018-04-26 18:15:48.904 116 11460.43 52.65 56830.53 88888.00 2018-04-26 18:15:49.404 116 11460.41 52.65 56830.59 88888.00 2018-04-26 18:15:49.904 116 11460.38 52.61 56830.56 88888.00 2018-04-26 18:15:50.404 116 11460.34 52.65 56830.52 88888.00 2018-04-26 18:15:50.904 116 11460.33 52.66 56830.52 88888.00 2018-04-26 18:15:51.404 116 11460.29 52.61 56830.54 88888.00 2018-04-26 18:15:51.904 116 11460.27 52.63 56830.53 88888.00 2018-04-26 18:15:52.404 116 11460.25 52.67 56830.54 88888.00 2018-04-26 18:15:52.904 116 11460.23 52.60 56830.58 88888.00 2018-04-26 18:15:53.404 116 11460.18 52.58 56830.59 88888.00 2018-04-26 18:15:53.904 116 11460.10 52.60 56830.59 88888.00 2018-04-26 18:15:54.404 116 11460.11 52.66 56830.67 88888.00 2018-04-26 18:15:54.904 116 11460.02 52.64 56830.71 88888.00 2018-04-26 18:15:55.404 116 11460.03 52.67 56830.72 88888.00 2018-04-26 18:15:55.904 116 11460.03 52.64 56830.72 88888.00 2018-04-26 18:15:56.404 116 11460.01 52.61 56830.69 88888.00 2018-04-26 18:15:56.904 116 11460.01 52.63 56830.78 88888.00 2018-04-26 18:15:57.404 116 11459.97 52.61 56830.79 88888.00 2018-04-26 18:15:57.904 116 11459.90 52.63 56830.78 88888.00 2018-04-26 18:15:58.404 116 11459.87 52.70 56830.82 88888.00 2018-04-26 18:15:58.904 116 11459.90 52.72 56830.92 88888.00 2018-04-26 18:15:59.404 116 11459.84 52.73 56830.96 88888.00 2018-04-26 18:15:59.904 116 11459.83 52.74 56830.96 88888.00 2018-04-26 18:16:00.404 116 11459.88 52.73 56830.99 88888.00 2018-04-26 18:16:00.904 116 11459.91 52.75 56831.09 88888.00 2018-04-26 18:16:01.404 116 11459.82 52.78 56831.11 88888.00 2018-04-26 18:16:01.904 116 11459.81 52.81 56831.17 88888.00 2018-04-26 18:16:02.404 116 11459.78 52.79 56831.15 88888.00 2018-04-26 18:16:02.904 116 11459.71 52.75 56831.16 88888.00 2018-04-26 18:16:03.404 116 11459.71 52.77 56831.16 88888.00 2018-04-26 18:16:03.904 116 11459.77 52.80 56831.18 88888.00 2018-04-26 18:16:04.404 116 11459.73 52.80 56831.22 88888.00 2018-04-26 18:16:04.904 116 11459.75 52.85 56831.27 88888.00 2018-04-26 18:16:05.404 116 11459.81 52.87 56831.30 88888.00 2018-04-26 18:16:05.904 116 11459.73 52.85 56831.40 88888.00 2018-04-26 18:16:06.404 116 11459.66 52.92 56831.48 88888.00 2018-04-26 18:16:06.904 116 11459.67 52.99 56831.48 88888.00 2018-04-26 18:16:07.404 116 11459.62 52.98 56831.55 88888.00 2018-04-26 18:16:07.904 116 11459.66 52.99 56831.59 88888.00 2018-04-26 18:16:08.404 116 11459.69 53.01 56831.63 88888.00 2018-04-26 18:16:09.404 116 11459.62 53.00 56831.78 88888.00 2018-04-26 18:16:09.904 116 11459.67 53.08 56831.82 88888.00 2018-04-26 18:16:10.404 116 11459.67 53.09 56831.80 88888.00 2018-04-26 18:16:10.904 116 11459.70 53.11 56831.85 88888.00 2018-04-26 18:16:11.404 116 11459.76 53.13 56831.88 88888.00 2018-04-26 18:16:11.904 116 11459.75 53.11 56831.94 88888.00 2018-04-26 18:16:12.404 116 11459.67 53.12 56831.96 88888.00 2018-04-26 18:16:12.904 116 11459.76 53.19 56832.01 88888.00 2018-04-26 18:16:13.404 116 11459.82 53.22 56832.01 88888.00 2018-04-26 18:16:13.904 116 11459.71 53.24 56832.01 88888.00 2018-04-26 18:16:14.404 116 11459.71 53.31 56832.14 88888.00 2018-04-26 18:16:14.904 116 11459.74 53.31 56832.11 88888.00 2018-04-26 18:16:15.404 116 11459.73 53.32 56832.11 88888.00 2018-04-26 18:16:15.904 116 11459.73 53.35 56832.15 88888.00 2018-04-26 18:16:16.404 116 11459.77 53.38 56832.20 88888.00 2018-04-26 18:16:16.904 116 11459.75 53.36 56832.27 88888.00 2018-04-26 18:16:17.404 116 11459.75 53.40 56832.28 88888.00 2018-04-26 18:16:17.904 116 11459.82 53.40 56832.23 88888.00 2018-04-26 18:16:18.404 116 11459.85 53.39 56832.25 88888.00 2018-04-26 18:16:19.404 116 11459.85 53.47 56832.28 88888.00 2018-04-26 18:16:19.904 116 11459.89 53.48 56832.31 88888.00 2018-04-26 18:16:20.404 116 11459.89 53.49 56832.25 88888.00 2018-04-26 18:16:20.904 116 11459.95 53.52 56832.27 88888.00 2018-04-26 18:16:21.404 116 11459.97 53.55 56832.37 88888.00 2018-04-26 18:16:21.904 116 11459.91 53.65 56832.39 88888.00 2018-04-26 18:16:22.404 116 11459.95 53.67 56832.37 88888.00 2018-04-26 18:16:22.904 116 11459.91 53.60 56832.34 88888.00 2018-04-26 18:16:23.404 116 11459.91 53.60 56832.39 88888.00 2018-04-26 18:16:23.904 116 11459.96 53.62 56832.41 88888.00 2018-04-26 18:16:24.404 116 11460.05 53.61 56832.39 88888.00 2018-04-26 18:16:24.904 116 11460.05 53.63 56832.39 88888.00 2018-04-26 18:16:25.404 116 11460.09 53.66 56832.39 88888.00 2018-04-26 18:16:25.904 116 11460.09 53.66 56832.44 88888.00 2018-04-26 18:16:26.404 116 11460.08 53.66 56832.45 88888.00 2018-04-26 18:16:26.904 116 11460.02 53.69 56832.43 88888.00 2018-04-26 18:16:27.404 116 11460.06 53.75 56832.43 88888.00 2018-04-26 18:16:27.904 116 11460.12 53.68 56832.46 88888.00 2018-04-26 18:16:28.404 116 11460.11 53.68 56832.45 88888.00 2018-04-26 18:16:28.904 116 11460.13 53.75 56832.43 88888.00 2018-04-26 18:16:29.404 116 11460.09 53.77 56832.46 88888.00 2018-04-26 18:16:29.904 116 11460.03 53.79 56832.45 88888.00 2018-04-26 18:16:30.404 116 11460.08 53.85 56832.47 88888.00 2018-04-26 18:16:30.904 116 11460.13 53.88 56832.53 88888.00 2018-04-26 18:16:31.404 116 11460.04 53.88 56832.58 88888.00 2018-04-26 18:16:31.904 116 11460.06 53.92 56832.58 88888.00 2018-04-26 18:16:32.404 116 11460.11 53.90 56832.51 88888.00 2018-04-26 18:16:32.904 116 11460.13 53.92 56832.51 88888.00 2018-04-26 18:16:33.404 116 11460.06 53.90 56832.51 88888.00 2018-04-26 18:16:33.904 116 11460.10 53.96 56832.55 88888.00 2018-04-26 18:16:34.404 116 11460.08 53.96 56832.56 88888.00 2018-04-26 18:16:34.904 116 11460.06 53.97 56832.58 88888.00 2018-04-26 18:16:35.404 116 11460.11 54.01 56832.55 88888.00 2018-04-26 18:16:35.904 116 11460.16 53.95 56832.51 88888.00 2018-04-26 18:16:36.404 116 11460.09 53.89 56832.50 88888.00 2018-04-26 18:16:36.904 116 11460.03 53.93 56832.46 88888.00 2018-04-26 18:16:37.404 116 11460.15 53.93 56832.52 88888.00 2018-04-26 18:16:37.904 116 11460.04 53.96 56832.57 88888.00 2018-04-26 18:16:38.404 116 11460.09 54.01 56832.47 88888.00 2018-04-26 18:16:38.904 116 11460.11 53.97 56832.49 88888.00 2018-04-26 18:16:39.404 116 11460.06 53.94 56832.47 88888.00 2018-04-26 18:16:39.904 116 11460.06 53.96 56832.44 88888.00 2018-04-26 18:16:40.404 116 11460.08 53.99 56832.51 88888.00 2018-04-26 18:16:40.904 116 11460.09 53.97 56832.47 88888.00 2018-04-26 18:16:41.404 116 11460.08 53.97 56832.44 88888.00 2018-04-26 18:16:41.904 116 11460.06 53.99 56832.45 88888.00 2018-04-26 18:16:42.404 116 11460.03 53.99 56832.43 88888.00 2018-04-26 18:16:42.904 116 11459.92 54.00 56832.40 88888.00 2018-04-26 18:16:43.404 116 11459.95 54.04 56832.40 88888.00 2018-04-26 18:16:43.904 116 11459.99 54.04 56832.38 88888.00 2018-04-26 18:16:44.404 116 11459.99 54.04 56832.40 88888.00 2018-04-26 18:16:44.904 116 11459.99 54.13 56832.41 88888.00 2018-04-26 18:16:45.404 116 11460.04 54.13 56832.43 88888.00 2018-04-26 18:16:45.904 116 11459.95 54.07 56832.40 88888.00 2018-04-26 18:16:46.404 116 11459.98 54.10 56832.39 88888.00 2018-04-26 18:16:46.904 116 11460.01 54.11 56832.40 88888.00 2018-04-26 18:16:47.404 116 11459.94 54.13 56832.40 88888.00 2018-04-26 18:16:47.904 116 11459.95 54.16 56832.47 88888.00 2018-04-26 18:16:48.404 116 11460.01 54.19 56832.46 88888.00 2018-04-26 18:16:48.904 116 11459.98 54.22 56832.41 88888.00 2018-04-26 18:16:49.404 116 11459.96 54.27 56832.45 88888.00 2018-04-26 18:16:49.904 116 11460.01 54.26 56832.45 88888.00 2018-04-26 18:16:50.904 116 11459.99 54.26 56832.51 88888.00 2018-04-26 18:16:51.404 116 11460.02 54.29 56832.49 88888.00 2018-04-26 18:16:51.904 116 11460.02 54.31 56832.44 88888.00 2018-04-26 18:16:52.404 116 11459.98 54.34 56832.46 88888.00 2018-04-26 18:16:52.904 116 11459.99 54.36 56832.45 88888.00 2018-04-26 18:16:53.404 116 11460.05 54.31 56832.45 88888.00 2018-04-26 18:16:53.904 116 11459.98 54.36 56832.46 88888.00 2018-04-26 18:16:54.404 116 11459.99 54.41 56832.52 88888.00 2018-04-26 18:16:54.904 116 11459.98 54.44 56832.55 88888.00 2018-04-26 18:16:55.404 116 11459.94 54.43 56832.55 88888.00 2018-04-26 18:16:55.904 116 11459.96 54.42 56832.56 88888.00 2018-04-26 18:16:56.404 116 11460.06 54.41 56832.51 88888.00 2018-04-26 18:16:56.904 116 11460.06 54.45 56832.52 88888.00 2018-04-26 18:16:57.404 116 11460.06 54.48 56832.55 88888.00 2018-04-26 18:16:57.904 116 11460.09 54.53 56832.60 88888.00 2018-04-26 18:16:58.404 116 11460.09 54.53 56832.53 88888.00 2018-04-26 18:16:58.904 116 11460.03 54.54 56832.52 88888.00 2018-04-26 18:16:59.404 116 11460.09 54.55 56832.52 88888.00 2018-04-26 18:16:59.904 116 11460.05 54.58 56832.50 88888.00 2018-04-26 18:17:00.905 116 11460.11 54.63 56832.45 88888.00 2018-04-26 18:17:01.405 116 11460.12 54.62 56832.46 88888.00 2018-04-26 18:17:01.905 116 11460.04 54.63 56832.44 88888.00 2018-04-26 18:17:02.405 116 11460.12 54.63 56832.50 88888.00 2018-04-26 18:17:02.905 116 11460.17 54.62 56832.55 88888.00 2018-04-26 18:17:03.405 116 11460.10 54.63 56832.46 88888.00 2018-04-26 18:17:03.905 116 11460.10 54.65 56832.47 88888.00 2018-04-26 18:17:04.405 116 11460.18 54.65 56832.44 88888.00 2018-04-26 18:17:04.905 116 11460.17 54.64 56832.41 88888.00 2018-04-26 18:17:05.405 116 11460.11 54.67 56832.41 88888.00 2018-04-26 18:17:05.905 116 11460.11 54.69 56832.41 88888.00 2018-04-26 18:17:06.405 116 11460.08 54.70 56832.41 88888.00 2018-04-26 18:17:06.905 116 11460.08 54.71 56832.41 88888.00 2018-04-26 18:17:07.405 116 11460.12 54.67 56832.40 88888.00 2018-04-26 18:17:07.905 116 11460.17 54.64 56832.37 88888.00 2018-04-26 18:17:08.405 116 11460.18 54.70 56832.30 88888.00 2018-04-26 18:17:08.905 116 11460.18 54.70 56832.37 88888.00 2018-04-26 18:17:09.405 116 11460.22 54.68 56832.38 88888.00 2018-04-26 18:17:09.905 116 11460.17 54.68 56832.33 88888.00 2018-04-26 18:17:10.405 116 11460.19 54.72 56832.28 88888.00 2018-04-26 18:17:10.905 116 11460.23 54.69 56832.19 88888.00 2018-04-26 18:17:11.405 116 11460.18 54.67 56832.15 88888.00 2018-04-26 18:17:11.905 116 11460.19 54.74 56832.14 88888.00 2018-04-26 18:17:12.405 116 11460.27 54.71 56832.08 88888.00 2018-04-26 18:17:12.905 116 11460.24 54.69 56832.10 88888.00 2018-04-26 18:17:13.405 116 11460.23 54.70 56832.07 88888.00 2018-04-26 18:17:13.905 116 11460.32 54.69 56832.07 88888.00 2018-04-26 18:17:14.405 116 11460.31 54.67 56832.04 88888.00 2018-04-26 18:17:14.905 116 11460.27 54.68 56832.04 88888.00 2018-04-26 18:17:15.405 116 11460.27 54.70 56832.00 88888.00 2018-04-26 18:17:15.905 116 11460.27 54.69 56832.01 88888.00 2018-04-26 18:17:16.405 116 11460.27 54.69 56831.96 88888.00 2018-04-26 18:17:16.905 116 11460.31 54.72 56831.96 88888.00 2018-04-26 18:17:17.405 116 11460.34 54.72 56831.99 88888.00 2018-04-26 18:17:17.905 116 11460.26 54.69 56831.95 88888.00 2018-04-26 18:17:18.405 116 11460.26 54.75 56831.92 88888.00 2018-04-26 18:17:18.905 116 11460.25 54.77 56831.95 88888.00 2018-04-26 18:17:19.405 116 11460.22 54.77 56832.00 88888.00 2018-04-26 18:17:19.905 116 11460.26 54.82 56832.02 88888.00 2018-04-26 18:17:20.405 116 11460.26 54.81 56831.99 88888.00 2018-04-26 18:17:20.905 116 11460.18 54.78 56831.99 88888.00 2018-04-26 18:17:21.405 116 11460.20 54.82 56832.07 88888.00 2018-04-26 18:17:21.905 116 11460.20 54.84 56832.02 88888.00 2018-04-26 18:17:22.405 116 11460.17 54.83 56831.99 88888.00 2018-04-26 18:17:22.905 116 11460.18 54.88 56832.02 88888.00 2018-04-26 18:17:23.405 116 11460.23 54.89 56832.07 88888.00 2018-04-26 18:17:23.905 116 11460.18 54.89 56832.15 88888.00 2018-04-26 18:17:24.405 116 11460.16 54.91 56832.21 88888.00 2018-04-26 18:17:24.905 116 11460.18 54.95 56832.25 88888.00 2018-04-26 18:17:25.405 116 11460.17 54.98 56832.26 88888.00 2018-04-26 18:17:25.905 116 11460.16 54.98 56832.23 88888.00 2018-04-26 18:17:26.405 116 11460.20 55.01 56832.23 88888.00 2018-04-26 18:17:26.905 116 11460.22 55.02 56832.26 88888.00 2018-04-26 18:17:27.405 116 11460.18 55.03 56832.26 88888.00 2018-04-26 18:17:27.905 116 11460.17 55.09 56832.31 88888.00 2018-04-26 18:17:28.405 116 11460.16 55.15 56832.28 88888.00 2018-04-26 18:17:28.905 116 11460.10 55.17 56832.30 88888.00 2018-04-26 18:17:29.405 116 11460.09 55.21 56832.32 88888.00 2018-04-26 18:17:29.905 116 11460.11 55.24 56832.40 88888.00 2018-04-26 18:17:30.405 116 11460.08 55.23 56832.45 88888.00 2018-04-26 18:17:30.905 116 11460.11 55.24 56832.50 88888.00 2018-04-26 18:17:31.405 116 11460.16 55.29 56832.56 88888.00 2018-04-26 18:17:31.905 116 11460.22 55.29 56832.52 88888.00 2018-04-26 18:17:32.405 116 11460.15 55.30 56832.52 88888.00 2018-04-26 18:17:32.905 116 11460.12 55.33 56832.56 88888.00 2018-04-26 18:17:33.405 116 11460.15 55.35 56832.62 88888.00 2018-04-26 18:17:33.905 116 11460.09 55.35 56832.62 88888.00 2018-04-26 18:17:34.405 116 11460.11 55.40 56832.63 88888.00 2018-04-26 18:17:34.905 116 11460.15 55.45 56832.60 88888.00 2018-04-26 18:17:35.405 116 11460.08 55.51 56832.60 88888.00 2018-04-26 18:17:35.905 116 11460.13 55.53 56832.66 88888.00 2018-04-26 18:17:36.405 116 11460.15 55.56 56832.70 88888.00 2018-04-26 18:17:36.905 116 11460.15 55.62 56832.68 88888.00 2018-04-26 18:17:37.405 116 11460.22 55.65 56832.72 88888.00 2018-04-26 18:17:37.905 116 11460.29 55.64 56832.64 88888.00 2018-04-26 18:17:38.405 116 11460.26 55.67 56832.50 88888.00 2018-04-26 18:17:38.905 116 11460.20 55.71 56832.45 88888.00 2018-04-26 18:17:39.405 116 11460.27 55.72 56832.52 88888.00 2018-04-26 18:17:39.905 116 11460.27 55.77 56832.60 88888.00 2018-04-26 18:17:40.405 116 11460.34 55.81 56832.55 88888.00 2018-04-26 18:17:40.905 116 11460.39 55.84 56832.47 88888.00 2018-04-26 18:17:41.405 116 11460.38 55.83 56832.46 88888.00 2018-04-26 18:17:42.405 116 11460.43 55.86 56832.36 88888.00 2018-04-26 18:17:42.905 116 11460.50 55.87 56832.32 88888.00 2018-04-26 18:17:43.405 116 11460.51 55.89 56832.27 88888.00 2018-04-26 18:17:43.905 116 11460.57 55.91 56832.31 88888.00 2018-04-26 18:17:44.405 116 11460.63 55.92 56832.24 88888.00 2018-04-26 18:17:44.905 116 11460.61 55.97 56832.15 88888.00 2018-04-26 18:17:45.405 116 11460.60 56.03 56832.15 88888.00 2018-04-26 18:17:45.905 116 11460.70 56.00 56832.12 88888.00 2018-04-26 18:17:46.405 116 11460.72 56.00 56832.05 88888.00 2018-04-26 18:17:46.905 116 11460.72 56.04 56832.04 88888.00 2018-04-26 18:17:47.405 116 11460.78 56.07 56832.04 88888.00 2018-04-26 18:17:47.905 116 11460.75 56.07 56831.96 88888.00 2018-04-26 18:17:48.405 116 11460.80 56.14 56831.86 88888.00 2018-04-26 18:17:48.905 116 11460.80 56.15 56831.81 88888.00 2018-04-26 18:17:49.405 116 11460.81 56.13 56831.85 88888.00 2018-04-26 18:17:49.905 116 11460.86 56.20 56831.82 88888.00 2018-04-26 18:17:50.405 116 11460.99 56.19 56831.76 88888.00 2018-04-26 18:17:50.905 116 11460.99 56.15 56831.72 88888.00 2018-04-26 18:17:51.405 116 11460.87 56.17 56831.67 88888.00 2018-04-26 18:17:51.905 116 11460.88 56.26 56831.73 88888.00 2018-04-26 18:17:52.405 116 11460.96 56.24 56831.68 88888.00 2018-04-26 18:17:52.905 116 11460.95 56.23 56831.61 88888.00 2018-04-26 18:17:53.405 116 11460.94 56.24 56831.62 88888.00 2018-04-26 18:17:53.905 116 11460.98 56.23 56831.60 88888.00 2018-04-26 18:17:54.405 116 11460.96 56.21 56831.66 88888.00 2018-04-26 18:17:54.905 116 11460.93 56.21 56831.72 88888.00 2018-04-26 18:17:55.405 116 11460.99 56.18 56831.72 88888.00 2018-04-26 18:17:55.905 116 11460.99 56.13 56831.80 88888.00 2018-04-26 18:17:56.405 116 11460.99 56.15 56831.81 88888.00 2018-04-26 18:17:56.905 116 11460.99 56.18 56831.78 88888.00 2018-04-26 18:17:57.405 116 11460.99 56.17 56831.86 88888.00 2018-04-26 18:17:57.905 116 11460.95 56.17 56831.91 88888.00 2018-04-26 18:17:58.405 116 11460.99 56.20 56831.91 88888.00 2018-04-26 18:17:58.905 116 11460.98 56.21 56831.92 88888.00 2018-04-26 18:17:59.405 116 11460.93 56.21 56831.89 88888.00 2018-04-26 18:17:59.905 116 11460.96 56.21 56831.89 88888.00 2018-04-26 18:18:00.405 116 11460.95 56.23 56831.91 88888.00 2018-04-26 18:18:00.905 116 11460.86 56.23 56831.94 88888.00 2018-04-26 18:18:01.405 116 11460.86 56.25 56831.92 88888.00 2018-04-26 18:18:01.905 116 11460.88 56.23 56831.93 88888.00 2018-04-26 18:18:02.405 116 11460.82 56.19 56831.94 88888.00 2018-04-26 18:18:02.905 116 11460.84 56.19 56831.93 88888.00 2018-04-26 18:18:03.905 116 11460.77 56.23 56832.01 88888.00 2018-04-26 18:18:04.405 116 11460.73 56.25 56831.98 88888.00 2018-04-26 18:18:04.905 116 11460.80 56.28 56831.95 88888.00 2018-04-26 18:18:05.405 116 11460.77 56.28 56831.92 88888.00 2018-04-26 18:18:05.905 116 11460.70 56.28 56831.92 88888.00 2018-04-26 18:18:06.405 116 11460.79 56.34 56831.85 88888.00 2018-04-26 18:18:06.905 116 11460.74 56.35 56831.80 88888.00 2018-04-26 18:18:07.405 116 11460.72 56.33 56831.80 88888.00 2018-04-26 18:18:07.905 116 11460.72 56.32 56831.82 88888.00 2018-04-26 18:18:08.405 116 11460.72 56.32 56831.85 88888.00 2018-04-26 18:18:08.905 116 11460.64 56.33 56831.85 88888.00 2018-04-26 18:18:09.405 116 11460.73 56.34 56831.79 88888.00 2018-04-26 18:18:09.905 116 11460.74 56.37 56831.73 88888.00 2018-04-26 18:18:10.405 116 11460.73 56.39 56831.72 88888.00 2018-04-26 18:18:10.905 116 11460.71 56.44 56831.73 88888.00 2018-04-26 18:18:11.405 116 11460.79 56.44 56831.67 88888.00 2018-04-26 18:18:11.905 116 11460.74 56.46 56831.62 88888.00 2018-04-26 18:18:12.405 116 11460.73 56.51 56831.55 88888.00 2018-04-26 18:18:12.905 116 11460.75 56.52 56831.57 88888.00 2018-04-26 18:18:13.405 116 11460.79 56.48 56831.51 88888.00 2018-04-26 18:18:13.905 116 11460.78 56.46 56831.44 88888.00 2018-04-26 18:18:14.405 116 11460.78 56.51 56831.37 88888.00 2018-04-26 18:18:14.905 116 11460.84 56.51 56831.33 88888.00 2018-04-26 18:18:15.405 116 11460.82 56.53 56831.30 88888.00 2018-04-26 18:18:15.905 116 11460.85 56.52 56831.21 88888.00 2018-04-26 18:18:16.405 116 11460.80 56.48 56831.21 88888.00 2018-04-26 18:18:16.905 116 11460.77 56.44 56831.15 88888.00 2018-04-26 18:18:17.405 116 11460.80 56.46 56831.15 88888.00 2018-04-26 18:18:17.905 116 11460.87 56.47 56831.12 88888.00 2018-04-26 18:18:18.405 116 11460.85 56.41 56831.02 88888.00 2018-04-26 18:18:18.905 116 11460.88 56.42 56830.96 88888.00 2018-04-26 18:18:19.405 116 11460.93 56.42 56830.95 88888.00 2018-04-26 18:18:19.905 116 11460.94 56.41 56830.95 88888.00 2018-04-26 18:18:20.405 116 11460.98 56.44 56830.96 88888.00 2018-04-26 18:18:20.905 116 11461.06 56.39 56830.91 88888.00 2018-04-26 18:18:21.405 116 11461.05 56.31 56830.77 88888.00 2018-04-26 18:18:21.905 116 11461.02 56.31 56830.74 88888.00 2018-04-26 18:18:22.405 116 11461.07 56.32 56830.73 88888.00 2018-04-26 18:18:22.905 116 11461.05 56.27 56830.77 88888.00 2018-04-26 18:18:23.405 116 11461.07 56.25 56830.74 88888.00 2018-04-26 18:18:23.905 116 11461.09 56.28 56830.66 88888.00 2018-04-26 18:18:24.405 116 11461.16 56.28 56830.54 88888.00 2018-04-26 18:18:24.905 116 11461.08 56.26 56830.51 88888.00 2018-04-26 18:18:25.405 116 11461.07 56.24 56830.42 88888.00 2018-04-26 18:18:25.905 116 11461.09 56.23 56830.41 88888.00 2018-04-26 18:18:26.405 116 11461.02 56.18 56830.42 88888.00 2018-04-26 18:18:26.905 116 11461.05 56.19 56830.35 88888.00 2018-04-26 18:18:27.405 116 11461.12 56.14 56830.29 88888.00 2018-04-26 18:18:27.905 116 11461.10 56.01 56830.19 88888.00 2018-04-26 18:18:28.405 116 11461.05 55.98 56830.10 88888.00 2018-04-26 18:18:28.905 116 11461.07 55.99 56830.10 88888.00 2018-04-26 18:18:29.405 116 11461.09 55.97 56830.05 88888.00 2018-04-26 18:18:29.905 116 11461.09 55.97 56830.08 88888.00 2018-04-26 18:18:30.405 116 11461.10 55.98 56830.05 88888.00 2018-04-26 18:18:30.905 116 11461.13 55.93 56829.93 88888.00 2018-04-26 18:18:31.405 116 11461.10 55.91 56829.92 88888.00 2018-04-26 18:18:31.905 116 11461.15 55.92 56829.82 88888.00 2018-04-26 18:18:32.405 116 11461.15 55.87 56829.80 88888.00 2018-04-26 18:18:32.905 116 11461.12 55.90 56829.80 88888.00 2018-04-26 18:18:33.405 116 11461.14 55.90 56829.68 88888.00 2018-04-26 18:18:33.905 116 11461.26 55.89 56829.63 88888.00 2018-04-26 18:18:34.405 116 11461.17 55.92 56829.57 88888.00 2018-04-26 18:18:34.905 116 11461.19 55.93 56829.51 88888.00 2018-04-26 18:18:35.405 116 11461.27 55.89 56829.52 88888.00 2018-04-26 18:18:35.905 116 11461.22 55.85 56829.51 88888.00 2018-04-26 18:18:36.405 116 11461.23 55.86 56829.55 88888.00 2018-04-26 18:18:36.905 116 11461.27 55.86 56829.50 88888.00 2018-04-26 18:18:37.405 116 11461.24 55.86 56829.43 88888.00 2018-04-26 18:18:37.905 116 11461.26 55.83 56829.43 88888.00 2018-04-26 18:18:38.405 116 11461.29 55.79 56829.39 88888.00 2018-04-26 18:18:38.905 116 11461.26 55.76 56829.36 88888.00 2018-04-26 18:18:39.405 116 11461.29 55.78 56829.32 88888.00 2018-04-26 18:18:39.905 116 11461.38 55.80 56829.26 88888.00 2018-04-26 18:18:40.405 116 11461.35 55.79 56829.25 88888.00 2018-04-26 18:18:40.905 116 11461.31 55.77 56829.26 88888.00 2018-04-26 18:18:41.405 116 11461.38 55.74 56829.30 88888.00 2018-04-26 18:18:41.905 116 11461.43 55.76 56829.32 88888.00 2018-04-26 18:18:42.405 116 11461.34 55.78 56829.31 88888.00 2018-04-26 18:18:42.905 116 11461.29 55.78 56829.28 88888.00 2018-04-26 18:18:43.405 116 11461.36 55.73 56829.26 88888.00 2018-04-26 18:18:43.905 116 11461.37 55.71 56829.24 88888.00 2018-04-26 18:18:44.405 116 11461.38 55.71 56829.28 88888.00 2018-04-26 18:18:44.905 116 11461.43 55.65 56829.26 88888.00 2018-04-26 18:18:45.405 116 11461.36 55.59 56829.19 88888.00 2018-04-26 18:18:45.905 116 11461.34 55.65 56829.19 88888.00 2018-04-26 18:18:46.405 116 11461.41 55.69 56829.16 88888.00 2018-04-26 18:18:46.905 116 11461.38 55.67 56829.15 88888.00 2018-04-26 18:18:47.405 116 11461.37 55.69 56829.10 88888.00 2018-04-26 18:18:47.905 116 11461.40 55.69 56829.10 88888.00 2018-04-26 18:18:48.405 116 11461.40 55.69 56829.15 88888.00 2018-04-26 18:18:48.905 116 11461.28 55.65 56829.12 88888.00 2018-04-26 18:18:49.405 116 11461.35 55.62 56829.12 88888.00 2018-04-26 18:18:49.905 116 11461.47 55.64 56829.12 88888.00 2018-04-26 18:18:50.405 116 11461.38 55.66 56829.13 88888.00 2018-04-26 18:18:50.905 116 11461.40 55.70 56829.07 88888.00 2018-04-26 18:18:51.405 116 11461.41 55.71 56829.10 88888.00 2018-04-26 18:18:51.905 116 11461.40 55.72 56829.15 88888.00 2018-04-26 18:18:52.405 116 11461.42 55.72 56829.18 88888.00 2018-04-26 18:18:52.905 116 11461.43 55.70 56829.19 88888.00 2018-04-26 18:18:53.405 116 11461.36 55.71 56829.16 88888.00 2018-04-26 18:18:53.905 116 11461.38 55.70 56829.18 88888.00 2018-04-26 18:18:54.405 116 11461.49 55.66 56829.25 88888.00 2018-04-26 18:18:55.405 116 11461.44 55.71 56829.20 88888.00 2018-04-26 18:18:55.905 116 11461.49 55.74 56829.24 88888.00 2018-04-26 18:18:56.405 116 11461.50 55.73 56829.22 88888.00 2018-04-26 18:18:56.905 116 11461.45 55.79 56829.23 88888.00 2018-04-26 18:18:57.405 116 11461.48 55.81 56829.25 88888.00 2018-04-26 18:18:57.905 116 11461.55 55.80 56829.29 88888.00 2018-04-26 18:18:58.405 116 11461.55 55.80 56829.31 88888.00 2018-04-26 18:18:58.905 116 11461.57 55.84 56829.32 88888.00 2018-04-26 18:18:59.405 116 11461.57 55.84 56829.28 88888.00 2018-04-26 18:18:59.905 116 11461.59 55.86 56829.34 88888.00 2018-04-26 18:19:00.405 116 11461.61 55.94 56829.35 88888.00 2018-04-26 18:19:00.905 116 11461.65 55.91 56829.38 88888.00 2018-04-26 18:19:01.405 116 11461.56 55.87 56829.42 88888.00 2018-04-26 18:19:01.905 116 11461.58 55.92 56829.38 88888.00 2018-04-26 18:19:02.405 116 11461.56 55.91 56829.38 88888.00 2018-04-26 18:19:02.905 116 11461.56 55.93 56829.42 88888.00 2018-04-26 18:19:03.405 116 11461.59 55.98 56829.43 88888.00 2018-04-26 18:19:03.905 116 11461.62 55.94 56829.47 88888.00 2018-04-26 18:19:04.405 116 11461.65 55.87 56829.44 88888.00 2018-04-26 18:19:04.905 116 11461.63 55.85 56829.44 88888.00 2018-04-26 18:19:05.406 116 11461.66 55.85 56829.43 88888.00 2018-04-26 18:19:05.906 116 11461.72 55.80 56829.38 88888.00 2018-04-26 18:19:06.406 116 11461.72 55.80 56829.36 88888.00 2018-04-26 18:19:06.906 116 11461.66 55.81 56829.34 88888.00 2018-04-26 18:19:07.406 116 11461.64 55.80 56829.23 88888.00 2018-04-26 18:19:07.906 116 11461.63 55.76 56829.28 88888.00 2018-04-26 18:19:08.406 116 11461.70 55.76 56829.25 88888.00 2018-04-26 18:19:08.906 116 11461.71 55.76 56829.18 88888.00 2018-04-26 18:19:09.406 116 11461.64 55.67 56829.09 88888.00 2018-04-26 18:19:09.906 116 11461.66 55.64 56829.07 88888.00 2018-04-26 18:19:10.406 116 11461.68 55.57 56828.96 88888.00 2018-04-26 18:19:10.906 116 11461.63 55.55 56828.90 88888.00 2018-04-26 18:19:11.406 116 11461.68 55.53 56828.84 88888.00 2018-04-26 18:19:11.906 116 11461.69 55.53 56828.73 88888.00 2018-04-26 18:19:12.406 116 11461.62 55.46 56828.71 88888.00 2018-04-26 18:19:12.906 116 11461.62 55.49 56828.70 88888.00 2018-04-26 18:19:13.406 116 11461.66 55.46 56828.58 88888.00 2018-04-26 18:19:13.906 116 11461.70 55.43 56828.61 88888.00 2018-04-26 18:19:14.406 116 11461.64 55.43 56828.51 88888.00 2018-04-26 18:19:14.906 116 11461.72 55.38 56828.45 88888.00 2018-04-26 18:19:15.406 116 11461.78 55.28 56828.36 88888.00 2018-04-26 18:19:15.906 116 11461.76 55.24 56828.33 88888.00 2018-04-26 18:19:16.406 116 11461.79 55.26 56828.38 88888.00 2018-04-26 18:19:16.906 116 11461.79 55.24 56828.27 88888.00 2018-04-26 18:19:17.406 116 11461.79 55.16 56828.15 88888.00 2018-04-26 18:19:17.906 116 11461.78 55.10 56828.08 88888.00 2018-04-26 18:19:18.406 116 11461.77 55.08 56827.95 88888.00 2018-04-26 18:19:18.906 116 11461.75 55.02 56827.94 88888.00 2018-04-26 18:19:19.406 116 11461.73 54.99 56827.94 88888.00 2018-04-26 18:19:19.906 116 11461.86 54.98 56827.85 88888.00 2018-04-26 18:19:20.406 116 11461.82 54.94 56827.76 88888.00 2018-04-26 18:19:20.906 116 11461.77 54.91 56827.66 88888.00 2018-04-26 18:19:21.406 116 11461.83 54.92 56827.62 88888.00 2018-04-26 18:19:21.906 116 11461.84 54.97 56827.69 88888.00 2018-04-26 18:19:22.406 116 11461.75 54.90 56827.77 88888.00 2018-04-26 18:19:22.906 116 11461.80 54.90 56827.74 88888.00 2018-04-26 18:19:23.406 116 11461.85 54.89 56827.68 88888.00 2018-04-26 18:19:23.906 116 11461.77 54.88 56827.59 88888.00 2018-04-26 18:19:24.406 116 11461.77 54.88 56827.55 88888.00 2018-04-26 18:19:24.906 116 11461.80 54.84 56827.55 88888.00 2018-04-26 18:19:25.406 116 11461.77 54.81 56827.61 88888.00 2018-04-26 18:19:25.906 116 11461.82 54.81 56827.55 88888.00 2018-04-26 18:19:26.906 116 11461.77 54.72 56827.52 88888.00 2018-04-26 18:19:27.406 116 11461.73 54.72 56827.50 88888.00 2018-04-26 18:19:27.906 116 11461.82 54.74 56827.46 88888.00 2018-04-26 18:19:28.406 116 11461.79 54.71 56827.42 88888.00 2018-04-26 18:19:28.906 116 11461.77 54.69 56827.42 88888.00 2018-04-26 18:19:29.406 116 11461.82 54.70 56827.37 88888.00 2018-04-26 18:19:29.906 116 11461.83 54.72 56827.36 88888.00 2018-04-26 18:19:30.406 116 11461.80 54.71 56827.40 88888.00 2018-04-26 18:19:30.906 116 11461.82 54.69 56827.44 88888.00 2018-04-26 18:19:31.406 116 11461.80 54.70 56827.46 88888.00 2018-04-26 18:19:31.906 116 11461.83 54.70 56827.45 88888.00 2018-04-26 18:19:32.406 116 11461.90 54.65 56827.49 88888.00 2018-04-26 18:19:32.906 116 11461.83 54.64 56827.44 88888.00 2018-04-26 18:19:33.406 116 11461.76 54.64 56827.51 88888.00 2018-04-26 18:19:33.906 116 11461.78 54.67 56827.53 88888.00 2018-04-26 18:19:34.406 116 11461.79 54.63 56827.56 88888.00 2018-04-26 18:19:34.906 116 11461.73 54.65 56827.55 88888.00 2018-04-26 18:19:35.406 116 11461.80 54.71 56827.53 88888.00 2018-04-26 18:19:35.906 116 11461.90 54.68 56827.58 88888.00 2018-04-26 18:19:36.906 116 11461.77 54.58 56827.70 88888.00 2018-04-26 18:19:37.406 116 11461.79 54.57 56827.66 88888.00 2018-04-26 18:19:37.906 116 11461.73 54.54 56827.64 88888.00 2018-04-26 18:19:38.406 116 11461.70 54.55 56827.62 88888.00 2018-04-26 18:19:38.906 116 11461.80 54.54 56827.64 88888.00 2018-04-26 18:19:39.406 116 11461.80 54.49 56827.61 88888.00 2018-04-26 18:19:39.906 116 11461.76 54.53 56827.69 88888.00 2018-04-26 18:19:40.406 116 11461.72 54.56 56827.69 88888.00 2018-04-26 18:19:40.906 116 11461.71 54.51 56827.65 88888.00 2018-04-26 18:19:41.406 116 11461.71 54.47 56827.66 88888.00 2018-04-26 18:19:41.906 116 11461.82 54.47 56827.63 88888.00 2018-04-26 18:19:42.406 116 11461.79 54.40 56827.61 88888.00 2018-04-26 18:19:42.906 116 11461.72 54.42 56827.66 88888.00 2018-04-26 18:19:43.406 116 11461.73 54.50 56827.70 88888.00 2018-04-26 18:19:43.906 116 11461.75 54.50 56827.59 88888.00 2018-04-26 18:19:44.406 116 11461.79 54.44 56827.51 88888.00 2018-04-26 18:19:44.906 116 11461.89 54.44 56827.53 88888.00 2018-04-26 18:19:45.406 116 11461.90 54.44 56827.55 88888.00 2018-04-26 18:19:45.906 116 11461.84 54.43 56827.58 88888.00 2018-04-26 18:19:46.406 116 11461.83 54.42 56827.55 88888.00 2018-04-26 18:19:46.906 116 11461.86 54.38 56827.48 88888.00 2018-04-26 18:19:47.406 116 11461.86 54.34 56827.55 88888.00 2018-04-26 18:19:47.906 116 11461.92 54.36 56827.49 88888.00 2018-04-26 18:19:48.406 116 11461.98 54.37 56827.43 88888.00 2018-04-26 18:19:48.906 116 11461.95 54.38 56827.44 88888.00 2018-04-26 18:19:49.406 116 11461.99 54.38 56827.43 88888.00 2018-04-26 18:19:49.906 116 11462.05 54.36 56827.43 88888.00 2018-04-26 18:19:50.406 116 11462.09 54.33 56827.48 88888.00 2018-04-26 18:19:50.906 116 11462.11 54.29 56827.49 88888.00 2018-04-26 18:19:51.406 116 11462.12 54.26 56827.44 88888.00 2018-04-26 18:19:51.906 116 11462.10 54.29 56827.44 88888.00 2018-04-26 18:19:52.406 116 11462.10 54.29 56827.40 88888.00 2018-04-26 18:19:52.906 116 11462.07 54.21 56827.38 88888.00 2018-04-26 18:19:53.406 116 11462.16 54.21 56827.36 88888.00 2018-04-26 18:19:53.906 116 11462.14 54.19 56827.38 88888.00 2018-04-26 18:19:54.406 116 11462.17 54.23 56827.43 88888.00 2018-04-26 18:19:54.906 116 11462.25 54.21 56827.40 88888.00 2018-04-26 18:19:55.406 116 11462.18 54.19 56827.42 88888.00 2018-04-26 18:19:55.906 116 11462.19 54.21 56827.48 88888.00 2018-04-26 18:19:56.406 116 11462.32 54.20 56827.46 88888.00 2018-04-26 18:19:56.906 116 11462.27 54.16 56827.48 88888.00 2018-04-26 18:19:57.406 116 11462.23 54.16 56827.48 88888.00 2018-04-26 18:19:58.406 116 11462.32 54.21 56827.46 88888.00 2018-04-26 18:19:58.906 116 11462.32 54.21 56827.44 88888.00 2018-04-26 18:19:59.406 116 11462.41 54.17 56827.43 88888.00 2018-04-26 18:19:59.906 116 11462.42 54.15 56827.44 88888.00 2018-04-26 18:20:00.406 116 11462.33 54.16 56827.44 88888.00 2018-04-26 18:20:00.906 116 11462.44 54.15 56827.40 88888.00 2018-04-26 18:20:01.406 116 11462.42 54.14 56827.43 88888.00 2018-04-26 18:20:01.906 116 11462.39 54.16 56827.45 88888.00 2018-04-26 18:20:02.406 116 11462.39 54.16 56827.51 88888.00 2018-04-26 18:20:02.906 116 11462.39 54.15 56827.53 88888.00 2018-04-26 18:20:03.406 116 11462.32 54.16 56827.55 88888.00 2018-04-26 18:20:03.906 116 11462.35 54.16 56827.56 88888.00 2018-04-26 18:20:04.406 116 11462.45 54.17 56827.53 88888.00 2018-04-26 18:20:04.906 116 11462.46 54.21 56827.51 88888.00 2018-04-26 18:20:05.406 116 11462.40 54.21 56827.52 88888.00 2018-04-26 18:20:05.906 116 11462.45 54.22 56827.59 88888.00 2018-04-26 18:20:06.406 116 11462.47 54.16 56827.69 88888.00 2018-04-26 18:20:06.906 116 11462.41 54.15 56827.71 88888.00 2018-04-26 18:20:07.406 116 11462.44 54.19 56827.74 88888.00 2018-04-26 18:20:08.406 116 11462.45 54.22 56827.75 88888.00 2018-04-26 18:20:08.906 116 11462.48 54.19 56827.80 88888.00 2018-04-26 18:20:09.406 116 11462.51 54.15 56827.83 88888.00 2018-04-26 18:20:09.906 116 11462.42 54.15 56827.82 88888.00 2018-04-26 18:20:10.406 116 11462.47 54.17 56827.84 88888.00 2018-04-26 18:20:10.906 116 11462.56 54.15 56827.82 88888.00 2018-04-26 18:20:11.406 116 11462.53 54.17 56827.83 88888.00 2018-04-26 18:20:11.906 116 11462.51 54.24 56827.87 88888.00 2018-04-26 18:20:12.406 116 11462.53 54.19 56827.91 88888.00 2018-04-26 18:20:12.906 116 11462.53 54.16 56827.96 88888.00 2018-04-26 18:20:13.406 116 11462.47 54.22 56827.96 88888.00 2018-04-26 18:20:13.906 116 11462.51 54.23 56827.96 88888.00 2018-04-26 18:20:14.406 116 11462.55 54.23 56827.96 88888.00 2018-04-26 18:20:14.906 116 11462.49 54.19 56827.98 88888.00 2018-04-26 18:20:15.406 116 11462.49 54.21 56828.02 88888.00 2018-04-26 18:20:15.906 116 11462.47 54.20 56828.06 88888.00 2018-04-26 18:20:16.406 116 11462.42 54.23 56828.02 88888.00 2018-04-26 18:20:16.906 116 11462.51 54.21 56828.01 88888.00 2018-04-26 18:20:17.406 116 11462.53 54.16 56828.03 88888.00 2018-04-26 18:20:17.906 116 11462.42 54.19 56828.10 88888.00 2018-04-26 18:20:18.406 116 11462.46 54.19 56828.07 88888.00 2018-04-26 18:20:18.906 116 11462.48 54.16 56828.02 88888.00 2018-04-26 18:20:19.406 116 11462.44 54.17 56828.08 88888.00 2018-04-26 18:20:19.906 116 11462.38 54.28 56828.03 88888.00 2018-04-26 18:20:20.406 116 11462.42 54.23 56828.06 88888.00 2018-04-26 18:20:20.906 116 11462.38 54.22 56828.08 88888.00 2018-04-26 18:20:21.406 116 11462.38 54.23 56828.11 88888.00 2018-04-26 18:20:21.906 116 11462.45 54.24 56828.07 88888.00 2018-04-26 18:20:22.406 116 11462.41 54.21 56828.02 88888.00 2018-04-26 18:20:22.906 116 11462.40 54.21 56828.06 88888.00 2018-04-26 18:20:23.406 116 11462.49 54.24 56828.02 88888.00 2018-04-26 18:20:23.906 116 11462.45 54.23 56827.96 88888.00 2018-04-26 18:20:24.406 116 11462.35 54.21 56827.97 88888.00 2018-04-26 18:20:24.906 116 11462.44 54.24 56827.95 88888.00 2018-04-26 18:20:25.406 116 11462.46 54.26 56827.87 88888.00 2018-04-26 18:20:25.906 116 11462.42 54.23 56827.85 88888.00 2018-04-26 18:20:26.406 116 11462.47 54.22 56827.87 88888.00 2018-04-26 18:20:26.906 116 11462.52 54.26 56827.93 88888.00 2018-04-26 18:20:27.406 116 11462.48 54.26 56827.88 88888.00 2018-04-26 18:20:27.906 116 11462.49 54.29 56827.82 88888.00 2018-04-26 18:20:28.406 116 11462.58 54.21 56827.82 88888.00 2018-04-26 18:20:28.906 116 11462.49 54.20 56827.80 88888.00 2018-04-26 18:20:29.906 116 11462.54 54.26 56827.78 88888.00 2018-04-26 18:20:30.406 116 11462.51 54.26 56827.80 88888.00 2018-04-26 18:20:30.906 116 11462.46 54.24 56827.75 88888.00 2018-04-26 18:20:31.406 116 11462.56 54.24 56827.70 88888.00 2018-04-26 18:20:31.906 116 11462.58 54.23 56827.71 88888.00 2018-04-26 18:20:32.406 116 11462.54 54.22 56827.75 88888.00 2018-04-26 18:20:32.906 116 11462.60 54.29 56827.84 88888.00 2018-04-26 18:20:33.406 116 11462.60 54.27 56827.81 88888.00 2018-04-26 18:20:33.906 116 11462.55 54.22 56827.71 88888.00 2018-04-26 18:20:34.406 116 11462.62 54.27 56827.65 88888.00 2018-04-26 18:20:34.906 116 11462.69 54.24 56827.70 88888.00 2018-04-26 18:20:35.406 116 11462.63 54.16 56827.81 88888.00 2018-04-26 18:20:35.906 116 11462.59 54.16 56827.84 88888.00 2018-04-26 18:20:36.406 116 11462.61 54.17 56827.87 88888.00 2018-04-26 18:20:36.906 116 11462.62 54.15 56827.82 88888.00 2018-04-26 18:20:37.406 116 11462.58 54.11 56827.88 88888.00 2018-04-26 18:20:37.906 116 11462.65 54.11 56827.88 88888.00 2018-04-26 18:20:38.406 116 11462.60 54.08 56827.88 88888.00 2018-04-26 18:20:38.906 116 11462.62 54.09 56827.85 88888.00 2018-04-26 18:20:39.906 116 11462.68 54.09 56827.77 88888.00 2018-04-26 18:20:40.406 116 11462.67 54.07 56827.81 88888.00 2018-04-26 18:20:40.906 116 11462.68 54.07 56827.81 88888.00 2018-04-26 18:20:41.406 116 11462.63 54.06 56827.88 88888.00 2018-04-26 18:20:41.906 116 11462.62 54.04 56827.90 88888.00 2018-04-26 18:20:42.406 116 11462.61 54.06 56827.96 88888.00 2018-04-26 18:20:42.906 116 11462.63 54.00 56827.95 88888.00 2018-04-26 18:20:43.406 116 11462.61 53.97 56827.96 88888.00 2018-04-26 18:20:43.906 116 11462.55 53.95 56827.93 88888.00 2018-04-26 18:20:44.406 116 11462.56 53.96 56827.94 88888.00 2018-04-26 18:20:44.906 116 11462.53 53.89 56827.95 88888.00 2018-04-26 18:20:45.406 116 11462.53 53.82 56827.97 88888.00 2018-04-26 18:20:45.906 116 11462.55 53.80 56828.00 88888.00 2018-04-26 18:20:46.406 116 11462.51 53.79 56827.97 88888.00 2018-04-26 18:20:46.906 116 11462.46 53.80 56828.00 88888.00 2018-04-26 18:20:47.906 116 11462.52 53.75 56828.07 88888.00 2018-04-26 18:20:48.406 116 11462.51 53.74 56828.09 88888.00 2018-04-26 18:20:48.906 116 11462.53 53.75 56828.04 88888.00 2018-04-26 18:20:49.906 116 11462.42 53.70 56828.02 88888.00 2018-04-26 18:20:50.406 116 11462.37 53.68 56828.07 88888.00 2018-04-26 18:20:50.906 116 11462.41 53.60 56828.00 88888.00 2018-04-26 18:20:51.406 116 11462.48 53.63 56827.98 88888.00 2018-04-26 18:20:51.906 116 11462.51 53.69 56828.00 88888.00 2018-04-26 18:20:52.406 116 11462.53 53.69 56827.98 88888.00 2018-04-26 18:20:52.906 116 11462.47 53.62 56827.97 88888.00 2018-04-26 18:20:53.406 116 11462.44 53.61 56827.89 88888.00 2018-04-26 18:20:53.906 116 11462.45 53.63 56827.94 88888.00 2018-04-26 18:20:54.406 116 11462.45 53.58 56827.90 88888.00 2018-04-26 18:20:54.906 116 11462.45 53.55 56827.88 88888.00 2018-04-26 18:20:55.406 116 11462.48 53.60 56827.94 88888.00 2018-04-26 18:20:55.906 116 11462.51 53.58 56827.96 88888.00 2018-04-26 18:20:56.406 116 11462.47 53.53 56827.94 88888.00 2018-04-26 18:20:56.906 116 11462.44 53.55 56827.93 88888.00 2018-04-26 18:20:57.406 116 11462.45 53.52 56827.93 88888.00 2018-04-26 18:20:57.906 116 11462.48 53.56 56827.93 88888.00 2018-04-26 18:20:58.406 116 11462.45 53.54 56827.98 88888.00 2018-04-26 18:20:58.906 116 11462.44 53.55 56828.03 88888.00 2018-04-26 18:20:59.406 116 11462.39 53.58 56828.01 88888.00 2018-04-26 18:20:59.906 116 11462.35 53.56 56828.04 88888.00 2018-04-26 18:21:00.406 116 11462.42 53.56 56828.13 88888.00 2018-04-26 18:21:00.906 116 11462.47 53.59 56828.13 88888.00 2018-04-26 18:21:01.406 116 11462.46 53.60 56828.10 88888.00 2018-04-26 18:21:01.906 116 11462.46 53.58 56828.14 88888.00 2018-04-26 18:21:02.406 116 11462.38 53.59 56828.21 88888.00 2018-04-26 18:21:02.906 116 11462.40 53.59 56828.22 88888.00 2018-04-26 18:21:03.406 116 11462.49 53.61 56828.19 88888.00 2018-04-26 18:21:03.906 116 11462.51 53.63 56828.21 88888.00 2018-04-26 18:21:04.406 116 11462.45 53.66 56828.33 88888.00 2018-04-26 18:21:04.906 116 11462.45 53.68 56828.41 88888.00 2018-04-26 18:21:05.406 116 11462.47 53.67 56828.42 88888.00 2018-04-26 18:21:05.906 116 11462.42 53.67 56828.47 88888.00 2018-04-26 18:21:06.406 116 11462.44 53.69 56828.49 88888.00 2018-04-26 18:21:06.906 116 11462.48 53.66 56828.52 88888.00 2018-04-26 18:21:07.406 116 11462.41 53.68 56828.62 88888.00 2018-04-26 18:21:07.906 116 11462.39 53.70 56828.70 88888.00 2018-04-26 18:21:08.406 116 11462.40 53.70 56828.68 88888.00 2018-04-26 18:21:08.906 116 11462.32 53.67 56828.75 88888.00 2018-04-26 18:21:09.406 116 11462.30 53.69 56828.87 88888.00 2018-04-26 18:21:09.906 116 11462.31 53.69 56828.94 88888.00 2018-04-26 18:21:10.406 116 11462.31 53.74 56828.97 88888.00 2018-04-26 18:21:11.406 116 11462.27 53.77 56829.18 88888.00 2018-04-26 18:21:11.906 116 11462.27 53.81 56829.19 88888.00 2018-04-26 18:21:12.406 116 11462.26 53.82 56829.22 88888.00 2018-04-26 18:21:12.906 116 11462.31 53.85 56829.30 88888.00 2018-04-26 18:21:13.406 116 11462.30 53.86 56829.37 88888.00 2018-04-26 18:21:13.906 116 11462.27 53.88 56829.45 88888.00 2018-04-26 18:21:14.406 116 11462.34 53.90 56829.49 88888.00 2018-04-26 18:21:14.906 116 11462.31 53.92 56829.54 88888.00 2018-04-26 18:21:15.406 116 11462.14 53.87 56829.57 88888.00 2018-04-26 18:21:15.906 116 11462.17 53.90 56829.63 88888.00 2018-04-26 18:21:16.407 116 11462.26 53.93 56829.73 88888.00 2018-04-26 18:21:16.907 116 11462.17 53.92 56829.76 88888.00 2018-04-26 18:21:17.407 116 11462.17 53.89 56829.80 88888.00 2018-04-26 18:21:17.907 116 11462.19 53.89 56829.83 88888.00 2018-04-26 18:21:18.407 116 11462.19 53.86 56829.79 88888.00 2018-04-26 18:21:18.907 116 11462.19 53.86 56829.79 88888.00 2018-04-26 18:21:19.407 116 11462.19 53.86 56829.80 88888.00 2018-04-26 18:21:19.907 116 11462.14 53.85 56829.84 88888.00 2018-04-26 18:21:20.407 116 11462.14 53.88 56829.95 88888.00 2018-04-26 18:21:21.407 116 11462.24 53.88 56829.94 88888.00 2018-04-26 18:21:21.907 116 11462.17 53.86 56829.89 88888.00 2018-04-26 18:21:22.407 116 11462.11 53.87 56829.95 88888.00 2018-04-26 18:21:22.907 116 11462.14 53.86 56829.93 88888.00 2018-04-26 18:21:23.407 116 11462.11 53.85 56829.88 88888.00 2018-04-26 18:21:23.907 116 11462.10 53.88 56829.94 88888.00 2018-04-26 18:21:24.407 116 11462.14 53.86 56829.96 88888.00 2018-04-26 18:21:24.907 116 11462.12 53.82 56830.01 88888.00 2018-04-26 18:21:25.407 116 11462.13 53.81 56830.07 88888.00 2018-04-26 18:21:25.907 116 11462.14 53.81 56830.01 88888.00 2018-04-26 18:21:26.407 116 11462.14 53.76 56830.03 88888.00 2018-04-26 18:21:26.907 116 11462.14 53.79 56830.03 88888.00 2018-04-26 18:21:27.407 116 11462.14 53.81 56829.99 88888.00 2018-04-26 18:21:27.907 116 11462.12 53.82 56830.06 88888.00 2018-04-26 18:21:28.407 116 11462.11 53.80 56830.07 88888.00 2018-04-26 18:21:28.907 116 11462.17 53.76 56830.00 88888.00 2018-04-26 18:21:29.407 116 11462.19 53.75 56830.05 88888.00 2018-04-26 18:21:29.907 116 11462.18 53.76 56830.16 88888.00 2018-04-26 18:21:30.407 116 11462.23 53.76 56830.15 88888.00 2018-04-26 18:21:30.907 116 11462.26 53.77 56830.14 88888.00 2018-04-26 18:21:31.407 116 11462.14 53.77 56830.21 88888.00 2018-04-26 18:21:31.907 116 11462.11 53.81 56830.20 88888.00 2018-04-26 18:21:32.407 116 11462.21 53.81 56830.19 88888.00 2018-04-26 18:21:32.907 116 11462.23 53.86 56830.20 88888.00 2018-04-26 18:21:33.407 116 11462.23 53.86 56830.27 88888.00 2018-04-26 18:21:33.907 116 11462.23 53.86 56830.29 88888.00 2018-04-26 18:21:34.407 116 11462.14 53.88 56830.32 88888.00 2018-04-26 18:21:34.907 116 11462.18 53.93 56830.35 88888.00 2018-04-26 18:21:35.407 116 11462.23 53.94 56830.44 88888.00 2018-04-26 18:21:35.907 116 11462.10 53.93 56830.46 88888.00 2018-04-26 18:21:36.407 116 11462.17 53.94 56830.52 88888.00 2018-04-26 18:21:36.907 116 11462.21 53.97 56830.65 88888.00 2018-04-26 18:21:37.407 116 11462.18 53.99 56830.66 88888.00 2018-04-26 18:21:37.907 116 11462.17 54.01 56830.64 88888.00 2018-04-26 18:21:38.407 116 11462.19 54.03 56830.72 88888.00 2018-04-26 18:21:38.907 116 11462.24 54.04 56830.74 88888.00 2018-04-26 18:21:39.407 116 11462.24 54.03 56830.78 88888.00 2018-04-26 18:21:39.907 116 11462.31 54.08 56830.84 88888.00 2018-04-26 18:21:40.407 116 11462.27 54.09 56830.84 88888.00 2018-04-26 18:21:40.907 116 11462.21 54.07 56830.89 88888.00 2018-04-26 18:21:41.407 116 11462.21 54.09 56830.95 88888.00 2018-04-26 18:21:41.907 116 11462.26 54.10 56830.93 88888.00 2018-04-26 18:21:42.407 116 11462.17 54.13 56830.92 88888.00 2018-04-26 18:21:42.907 116 11462.20 54.19 56830.99 88888.00 2018-04-26 18:21:43.407 116 11462.31 54.20 56831.03 88888.00 2018-04-26 18:21:43.907 116 11462.24 54.16 56831.09 88888.00 2018-04-26 18:21:44.407 116 11462.20 54.17 56831.10 88888.00 2018-04-26 18:21:44.907 116 11462.30 54.16 56831.03 88888.00 2018-04-26 18:21:45.407 116 11462.24 54.15 56830.97 88888.00 2018-04-26 18:21:45.907 116 11462.23 54.15 56831.09 88888.00 2018-04-26 18:21:46.407 116 11462.25 54.19 56831.11 88888.00 2018-04-26 18:21:46.907 116 11462.18 54.16 56831.11 88888.00 2018-04-26 18:21:47.407 116 11462.10 54.14 56831.09 88888.00 2018-04-26 18:21:47.907 116 11462.16 54.16 56831.14 88888.00 2018-04-26 18:21:48.407 116 11462.18 54.21 56831.18 88888.00 2018-04-26 18:21:48.907 116 11462.12 54.20 56831.18 88888.00 2018-04-26 18:21:49.407 116 11462.16 54.15 56831.09 88888.00 2018-04-26 18:21:49.907 116 11462.17 54.15 56831.03 88888.00 2018-04-26 18:21:50.407 116 11462.12 54.17 56831.05 88888.00 2018-04-26 18:21:50.907 116 11462.13 54.17 56831.05 88888.00 2018-04-26 18:21:51.407 116 11462.18 54.11 56831.03 88888.00 2018-04-26 18:21:51.907 116 11462.09 54.07 56830.99 88888.00 2018-04-26 18:21:52.907 116 11462.09 54.03 56831.01 88888.00 2018-04-26 18:21:53.407 116 11462.05 54.06 56830.96 88888.00 2018-04-26 18:21:53.907 116 11461.95 54.06 56830.95 88888.00 2018-04-26 18:21:54.407 116 11461.93 54.03 56830.89 88888.00 2018-04-26 18:21:54.907 116 11461.91 54.00 56830.78 88888.00 2018-04-26 18:21:55.407 116 11461.96 54.01 56830.77 88888.00 2018-04-26 18:21:55.907 116 11461.97 54.01 56830.82 88888.00 2018-04-26 18:21:56.407 116 11461.98 53.99 56830.77 88888.00 2018-04-26 18:21:56.907 116 11462.03 54.00 56830.76 88888.00 2018-04-26 18:21:57.407 116 11462.02 54.02 56830.77 88888.00 2018-04-26 18:21:57.907 116 11461.99 54.01 56830.79 88888.00 2018-04-26 18:21:58.407 116 11461.99 54.03 56830.72 88888.00 2018-04-26 18:21:58.907 116 11461.96 54.02 56830.67 88888.00 2018-04-26 18:21:59.407 116 11461.98 54.01 56830.70 88888.00 2018-04-26 18:21:59.907 116 11462.00 54.01 56830.66 88888.00 2018-04-26 18:22:00.907 116 11461.97 53.99 56830.63 88888.00 2018-04-26 18:22:01.407 116 11461.91 53.97 56830.59 88888.00 2018-04-26 18:22:01.907 116 11461.93 54.01 56830.67 88888.00 2018-04-26 18:22:02.407 116 11462.02 53.99 56830.74 88888.00 2018-04-26 18:22:02.907 116 11462.00 54.01 56830.74 88888.00 2018-04-26 18:22:03.407 116 11461.96 54.03 56830.76 88888.00 2018-04-26 18:22:03.907 116 11462.04 54.03 56830.84 88888.00 2018-04-26 18:22:04.407 116 11462.05 53.99 56830.87 88888.00 2018-04-26 18:22:04.907 116 11462.03 53.99 56830.82 88888.00 2018-04-26 18:22:05.407 116 11462.04 53.99 56830.80 88888.00 2018-04-26 18:22:05.907 116 11461.95 53.95 56830.84 88888.00 2018-04-26 18:22:06.407 116 11461.93 54.01 56830.89 88888.00 2018-04-26 18:22:06.907 116 11462.04 54.07 56830.89 88888.00 2018-04-26 18:22:07.407 116 11462.00 54.09 56830.90 88888.00 2018-04-26 18:22:07.907 116 11461.89 54.09 56830.90 88888.00 2018-04-26 18:22:08.407 116 11461.93 54.16 56831.01 88888.00 2018-04-26 18:22:08.907 116 11461.93 54.14 56831.03 88888.00 2018-04-26 18:22:09.407 116 11461.84 54.17 56830.98 88888.00 2018-04-26 18:22:09.907 116 11461.88 54.16 56830.93 88888.00 2018-04-26 18:22:10.407 116 11461.89 54.16 56830.92 88888.00 2018-04-26 18:22:10.907 116 11461.89 54.20 56831.02 88888.00 2018-04-26 18:22:11.407 116 11461.93 54.21 56831.05 88888.00 2018-04-26 18:22:11.907 116 11461.96 54.21 56831.04 88888.00 2018-04-26 18:22:12.407 116 11461.85 54.15 56831.05 88888.00 2018-04-26 18:22:12.907 116 11461.79 54.15 56831.05 88888.00 2018-04-26 18:22:13.407 116 11461.85 54.17 56831.15 88888.00 2018-04-26 18:22:13.907 116 11461.84 54.16 56831.09 88888.00 2018-04-26 18:22:14.407 116 11461.84 54.17 56831.05 88888.00 2018-04-26 18:22:14.907 116 11461.95 54.24 56831.11 88888.00 2018-04-26 18:22:15.407 116 11461.93 54.22 56831.09 88888.00 2018-04-26 18:22:15.907 116 11461.82 54.22 56831.12 88888.00 2018-04-26 18:22:16.407 116 11461.83 54.29 56831.18 88888.00 2018-04-26 18:22:16.907 116 11461.80 54.27 56831.19 88888.00 2018-04-26 18:22:17.407 116 11461.76 54.27 56831.24 88888.00 2018-04-26 18:22:17.907 116 11461.78 54.28 56831.22 88888.00 2018-04-26 18:22:18.407 116 11461.77 54.24 56831.25 88888.00 2018-04-26 18:22:18.907 116 11461.77 54.26 56831.24 88888.00 2018-04-26 18:22:19.407 116 11461.77 54.31 56831.21 88888.00 2018-04-26 18:22:19.907 116 11461.80 54.29 56831.17 88888.00 2018-04-26 18:22:20.407 116 11461.79 54.31 56831.22 88888.00 2018-04-26 18:22:20.907 116 11461.82 54.33 56831.16 88888.00 2018-04-26 18:22:21.407 116 11461.84 54.33 56831.18 88888.00 2018-04-26 18:22:21.907 116 11461.85 54.35 56831.15 88888.00 2018-04-26 18:22:22.407 116 11461.85 54.41 56831.11 88888.00 2018-04-26 18:22:22.907 116 11461.98 54.42 56831.16 88888.00 2018-04-26 18:22:23.407 116 11461.99 54.45 56831.09 88888.00 2018-04-26 18:22:23.907 116 11461.96 54.44 56830.99 88888.00 2018-04-26 18:22:24.407 116 11461.98 54.40 56830.96 88888.00 2018-04-26 18:22:24.907 116 11461.98 54.37 56830.97 88888.00 2018-04-26 18:22:25.407 116 11461.95 54.44 56831.05 88888.00 2018-04-26 18:22:25.907 116 11462.03 54.50 56831.06 88888.00 2018-04-26 18:22:26.407 116 11462.05 54.54 56831.02 88888.00 2018-04-26 18:22:26.907 116 11462.06 54.49 56830.99 88888.00 2018-04-26 18:22:27.407 116 11462.06 54.45 56831.01 88888.00 2018-04-26 18:22:27.907 116 11462.09 54.45 56831.01 88888.00 2018-04-26 18:22:28.407 116 11462.04 54.47 56830.97 88888.00 2018-04-26 18:22:28.907 116 11462.07 54.47 56830.96 88888.00 2018-04-26 18:22:29.407 116 11462.17 54.45 56830.91 88888.00 2018-04-26 18:22:29.907 116 11462.16 54.43 56830.99 88888.00 2018-04-26 18:22:30.407 116 11462.13 54.38 56830.99 88888.00 2018-04-26 18:22:30.907 116 11462.17 54.36 56830.92 88888.00 2018-04-26 18:22:31.407 116 11462.13 54.31 56830.92 88888.00 2018-04-26 18:22:31.907 116 11462.14 54.30 56830.97 88888.00 2018-04-26 18:22:32.407 116 11462.21 54.33 56830.96 88888.00 2018-04-26 18:22:32.907 116 11462.21 54.29 56830.95 88888.00 2018-04-26 18:22:33.407 116 11462.23 54.27 56830.92 88888.00 2018-04-26 18:22:34.407 116 11462.28 54.30 56830.91 88888.00 2018-04-26 18:22:34.907 116 11462.24 54.29 56830.90 88888.00 2018-04-26 18:22:35.407 116 11462.31 54.28 56830.93 88888.00 2018-04-26 18:22:35.907 116 11462.35 54.29 56830.96 88888.00 2018-04-26 18:22:36.407 116 11462.33 54.27 56830.92 88888.00 2018-04-26 18:22:36.907 116 11462.27 54.27 56830.91 88888.00 2018-04-26 18:22:37.407 116 11462.30 54.27 56830.93 88888.00 2018-04-26 18:22:37.907 116 11462.32 54.24 56830.90 88888.00 2018-04-26 18:22:38.407 116 11462.32 54.26 56830.90 88888.00 2018-04-26 18:22:38.907 116 11462.37 54.29 56830.95 88888.00 2018-04-26 18:22:39.407 116 11462.28 54.24 56830.98 88888.00 2018-04-26 18:22:39.907 116 11462.21 54.21 56830.96 88888.00 2018-04-26 18:22:40.407 116 11462.25 54.22 56830.89 88888.00 2018-04-26 18:22:40.907 116 11462.24 54.20 56830.91 88888.00 2018-04-26 18:22:41.407 116 11462.23 54.23 56830.95 88888.00 2018-04-26 18:22:41.907 116 11462.27 54.24 56830.86 88888.00 2018-04-26 18:22:42.407 116 11462.28 54.20 56830.92 88888.00 2018-04-26 18:22:42.907 116 11462.24 54.19 56830.93 88888.00 2018-04-26 18:22:43.407 116 11462.27 54.20 56830.83 88888.00 2018-04-26 18:22:43.907 116 11462.25 54.15 56830.84 88888.00 2018-04-26 18:22:44.407 116 11462.23 54.10 56830.85 88888.00 2018-04-26 18:22:44.907 116 11462.28 54.16 56830.87 88888.00 2018-04-26 18:22:45.407 116 11462.33 54.20 56830.95 88888.00 2018-04-26 18:22:45.907 116 11462.26 54.16 56830.87 88888.00 2018-04-26 18:22:46.407 116 11462.24 54.17 56830.87 88888.00 2018-04-26 18:22:46.907 116 11462.27 54.15 56830.86 88888.00 2018-04-26 18:22:47.407 116 11462.24 54.16 56830.83 88888.00 2018-04-26 18:22:47.907 116 11462.24 54.21 56830.85 88888.00 2018-04-26 18:22:48.407 116 11462.24 54.21 56830.87 88888.00 2018-04-26 18:22:48.907 116 11462.18 54.19 56830.83 88888.00 2018-04-26 18:22:49.407 116 11462.13 54.22 56830.82 88888.00 2018-04-26 18:22:49.907 116 11462.18 54.26 56830.84 88888.00 2018-04-26 18:22:50.407 116 11462.18 54.24 56830.90 88888.00 2018-04-26 18:22:50.907 116 11462.11 54.22 56830.95 88888.00 2018-04-26 18:22:51.407 116 11462.07 54.23 56830.99 88888.00 2018-04-26 18:22:51.907 116 11462.04 54.22 56830.99 88888.00 2018-04-26 18:22:52.407 116 11461.95 54.22 56830.95 88888.00 2018-04-26 18:22:52.907 116 11461.92 54.28 56830.96 88888.00 2018-04-26 18:22:53.407 116 11461.92 54.29 56831.02 88888.00 2018-04-26 18:22:53.907 116 11461.86 54.30 56831.05 88888.00 2018-04-26 18:22:54.407 116 11461.82 54.33 56831.15 88888.00 2018-04-26 18:22:54.907 116 11461.90 54.31 56831.23 88888.00 2018-04-26 18:22:55.407 116 11461.84 54.28 56831.24 88888.00 2018-04-26 18:22:55.907 116 11461.73 54.31 56831.25 88888.00 2018-04-26 18:22:56.407 116 11461.75 54.28 56831.27 88888.00 2018-04-26 18:22:56.907 116 11461.69 54.30 56831.38 88888.00 2018-04-26 18:22:57.407 116 11461.68 54.35 56831.48 88888.00 2018-04-26 18:22:57.907 116 11461.70 54.34 56831.51 88888.00 2018-04-26 18:22:58.407 116 11461.61 54.37 56831.55 88888.00 2018-04-26 18:22:58.907 116 11461.52 54.38 56831.57 88888.00 2018-04-26 18:22:59.408 116 11461.51 54.42 56831.66 88888.00 2018-04-26 18:22:59.908 116 11461.47 54.41 56831.64 88888.00 2018-04-26 18:23:00.408 116 11461.49 54.43 56831.68 88888.00 2018-04-26 18:23:00.908 116 11461.47 54.47 56831.83 88888.00 2018-04-26 18:23:01.408 116 11461.43 54.43 56831.85 88888.00 2018-04-26 18:23:01.908 116 11461.37 54.38 56831.83 88888.00 2018-04-26 18:23:02.408 116 11461.34 54.43 56831.86 88888.00 2018-04-26 18:23:02.908 116 11461.29 54.50 56831.93 88888.00 2018-04-26 18:23:03.408 116 11461.26 54.50 56832.04 88888.00 2018-04-26 18:23:03.908 116 11461.24 54.53 56832.07 88888.00 2018-04-26 18:23:04.408 116 11461.26 54.50 56832.04 88888.00 2018-04-26 18:23:04.908 116 11461.20 54.53 56832.01 88888.00 2018-04-26 18:23:05.908 116 11461.15 54.54 56832.10 88888.00 2018-04-26 18:23:06.408 116 11461.12 54.51 56832.08 88888.00 2018-04-26 18:23:06.908 116 11461.12 54.53 56832.14 88888.00 2018-04-26 18:23:07.408 116 11461.16 54.55 56832.20 88888.00 2018-04-26 18:23:07.908 116 11461.14 54.55 56832.18 88888.00 2018-04-26 18:23:08.408 116 11461.10 54.55 56832.18 88888.00 2018-04-26 18:23:08.908 116 11461.20 54.54 56832.19 88888.00 2018-04-26 18:23:09.408 116 11461.15 54.56 56832.25 88888.00 2018-04-26 18:23:09.908 116 11461.07 54.55 56832.28 88888.00 2018-04-26 18:23:10.408 116 11461.09 54.57 56832.27 88888.00 2018-04-26 18:23:10.908 116 11461.16 54.56 56832.25 88888.00 2018-04-26 18:23:11.408 116 11461.13 54.51 56832.26 88888.00 2018-04-26 18:23:11.908 116 11461.13 54.49 56832.32 88888.00 2018-04-26 18:23:12.408 116 11461.12 54.54 56832.36 88888.00 2018-04-26 18:23:12.908 116 11461.06 54.56 56832.36 88888.00 2018-04-26 18:23:13.408 116 11461.10 54.57 56832.41 88888.00 2018-04-26 18:23:13.908 116 11461.14 54.56 56832.40 88888.00 2018-04-26 18:23:14.408 116 11461.12 54.53 56832.38 88888.00 2018-04-26 18:23:14.908 116 11461.08 54.54 56832.39 88888.00 2018-04-26 18:23:15.408 116 11461.19 54.58 56832.33 88888.00 2018-04-26 18:23:15.908 116 11461.15 54.54 56832.39 88888.00 2018-04-26 18:23:16.408 116 11461.03 54.54 56832.37 88888.00 2018-04-26 18:23:16.908 116 11461.06 54.54 56832.38 88888.00 2018-04-26 18:23:17.408 116 11461.05 54.49 56832.40 88888.00 2018-04-26 18:23:17.908 116 11461.05 54.49 56832.41 88888.00 2018-04-26 18:23:18.408 116 11461.12 54.50 56832.38 88888.00 2018-04-26 18:23:18.908 116 11461.16 54.44 56832.40 88888.00 2018-04-26 18:23:19.408 116 11461.08 54.44 56832.39 88888.00 2018-04-26 18:23:19.908 116 11461.09 54.44 56832.40 88888.00 2018-04-26 18:23:20.408 116 11461.15 54.48 56832.43 88888.00 2018-04-26 18:23:20.908 116 11461.10 54.45 56832.41 88888.00 2018-04-26 18:23:21.408 116 11461.12 54.43 56832.41 88888.00 2018-04-26 18:23:21.908 116 11461.09 54.42 56832.43 88888.00 2018-04-26 18:23:22.408 116 11461.02 54.37 56832.41 88888.00 2018-04-26 18:23:22.908 116 11461.10 54.40 56832.44 88888.00 2018-04-26 18:23:23.908 116 11461.12 54.37 56832.37 88888.00 2018-04-26 18:23:24.408 116 11461.17 54.36 56832.37 88888.00 2018-04-26 18:23:24.908 116 11461.22 54.41 56832.33 88888.00 2018-04-26 18:23:25.408 116 11461.15 54.40 56832.37 88888.00 2018-04-26 18:23:25.908 116 11461.10 54.38 56832.34 88888.00 2018-04-26 18:23:26.408 116 11461.19 54.40 56832.34 88888.00 2018-04-26 18:23:26.908 116 11461.19 54.41 56832.34 88888.00 2018-04-26 18:23:27.408 116 11461.17 54.42 56832.39 88888.00 2018-04-26 18:23:27.908 116 11461.22 54.42 56832.41 88888.00 2018-04-26 18:23:28.408 116 11461.24 54.43 56832.45 88888.00 2018-04-26 18:23:28.908 116 11461.26 54.44 56832.47 88888.00 2018-04-26 18:23:29.408 116 11461.24 54.49 56832.52 88888.00 2018-04-26 18:23:29.908 116 11461.31 54.48 56832.51 88888.00 2018-04-26 18:23:30.408 116 11461.27 54.49 56832.49 88888.00 2018-04-26 18:23:30.908 116 11461.31 54.47 56832.47 88888.00 2018-04-26 18:23:31.408 116 11461.35 54.44 56832.51 88888.00 2018-04-26 18:23:31.908 116 11461.24 54.45 56832.46 88888.00 2018-04-26 18:23:32.408 116 11461.24 54.44 56832.51 88888.00 2018-04-26 18:23:32.908 116 11461.30 54.44 56832.50 88888.00 2018-04-26 18:23:33.408 116 11461.28 54.47 56832.52 88888.00 2018-04-26 18:23:33.908 116 11461.23 54.45 56832.53 88888.00 2018-04-26 18:23:34.408 116 11461.30 54.42 56832.60 88888.00 2018-04-26 18:23:34.908 116 11461.28 54.41 56832.55 88888.00 2018-04-26 18:23:35.408 116 11461.23 54.43 56832.47 88888.00 2018-04-26 18:23:35.908 116 11461.23 54.41 56832.45 88888.00 2018-04-26 18:23:36.408 116 11461.20 54.40 56832.39 88888.00 2018-04-26 18:23:36.908 116 11461.19 54.44 56832.46 88888.00 2018-04-26 18:23:37.408 116 11461.23 54.45 56832.53 88888.00 2018-04-26 18:23:37.908 116 11461.24 54.44 56832.47 88888.00 2018-04-26 18:23:38.408 116 11461.19 54.44 56832.40 88888.00 2018-04-26 18:23:38.908 116 11461.15 54.45 56832.41 88888.00 2018-04-26 18:23:39.408 116 11461.21 54.38 56832.44 88888.00 2018-04-26 18:23:39.908 116 11461.10 54.37 56832.34 88888.00 2018-04-26 18:23:40.408 116 11461.08 54.38 56832.30 88888.00 2018-04-26 18:23:40.908 116 11461.07 54.38 56832.31 88888.00 2018-04-26 18:23:41.408 116 11461.08 54.40 56832.32 88888.00 2018-04-26 18:23:41.908 116 11461.09 54.41 56832.31 88888.00 2018-04-26 18:23:42.408 116 11461.12 54.37 56832.25 88888.00 2018-04-26 18:23:42.908 116 11461.05 54.40 56832.24 88888.00 2018-04-26 18:23:43.408 116 11461.05 54.40 56832.23 88888.00 2018-04-26 18:23:43.908 116 11461.02 54.38 56832.30 88888.00 2018-04-26 18:23:44.408 116 11460.98 54.36 56832.25 88888.00 2018-04-26 18:23:44.908 116 11460.93 54.36 56832.21 88888.00 2018-04-26 18:23:45.408 116 11460.91 54.36 56832.18 88888.00 2018-04-26 18:23:45.908 116 11460.92 54.36 56832.08 88888.00 2018-04-26 18:23:46.408 116 11460.87 54.41 56832.08 88888.00 2018-04-26 18:23:47.408 116 11460.91 54.40 56832.04 88888.00 2018-04-26 18:23:47.908 116 11460.93 54.38 56832.04 88888.00 2018-04-26 18:23:48.408 116 11460.94 54.36 56831.98 88888.00 2018-04-26 18:23:48.908 116 11460.95 54.38 56831.95 88888.00 2018-04-26 18:23:49.408 116 11460.85 54.34 56831.98 88888.00 2018-04-26 18:23:49.908 116 11460.84 54.33 56831.96 88888.00 2018-04-26 18:23:50.408 116 11460.93 54.38 56831.86 88888.00 2018-04-26 18:23:50.908 116 11460.94 54.35 56831.88 88888.00 2018-04-26 18:23:51.408 116 11460.87 54.33 56831.91 88888.00 2018-04-26 18:23:51.908 116 11460.91 54.31 56831.85 88888.00 2018-04-26 18:23:52.408 116 11460.96 54.31 56831.74 88888.00 2018-04-26 18:23:52.908 116 11460.95 54.30 56831.67 88888.00 2018-04-26 18:23:53.408 116 11461.01 54.31 56831.61 88888.00 2018-04-26 18:23:53.908 116 11461.02 54.34 56831.54 88888.00 2018-04-26 18:23:54.408 116 11461.01 54.34 56831.50 88888.00 2018-04-26 18:23:54.908 116 11461.00 54.31 56831.46 88888.00 2018-04-26 18:23:55.408 116 11461.06 54.30 56831.37 88888.00 2018-04-26 18:23:55.908 116 11461.01 54.28 56831.37 88888.00 2018-04-26 18:23:56.408 116 11461.02 54.27 56831.34 88888.00 2018-04-26 18:23:56.908 116 11461.10 54.23 56831.28 88888.00 2018-04-26 18:23:57.408 116 11461.05 54.19 56831.22 88888.00 2018-04-26 18:23:57.908 116 11461.05 54.19 56831.19 88888.00 2018-04-26 18:23:58.408 116 11461.09 54.19 56831.10 88888.00 2018-04-26 18:23:58.908 116 11461.09 54.17 56831.02 88888.00 2018-04-26 18:23:59.408 116 11461.09 54.15 56830.97 88888.00 2018-04-26 18:23:59.908 116 11461.14 54.14 56831.01 88888.00 2018-04-26 18:24:00.408 116 11461.16 54.09 56831.02 88888.00 2018-04-26 18:24:00.908 116 11461.14 54.06 56831.02 88888.00 2018-04-26 18:24:01.408 116 11461.14 54.04 56831.01 88888.00 2018-04-26 18:24:01.908 116 11461.16 54.03 56830.98 88888.00 2018-04-26 18:24:02.408 116 11461.10 54.02 56831.03 88888.00 2018-04-26 18:24:02.908 116 11461.20 54.00 56831.03 88888.00 2018-04-26 18:24:03.408 116 11461.26 53.97 56830.96 88888.00 2018-04-26 18:24:03.908 116 11461.21 53.96 56830.91 88888.00 2018-04-26 18:24:04.408 116 11461.15 53.95 56830.89 88888.00 2018-04-26 18:24:04.908 116 11461.14 53.93 56830.97 88888.00 2018-04-26 18:24:05.408 116 11461.08 53.92 56830.92 88888.00 2018-04-26 18:24:05.908 116 11461.09 53.90 56830.93 88888.00 2018-04-26 18:24:06.408 116 11461.07 53.90 56830.98 88888.00 2018-04-26 18:24:06.908 116 11460.99 53.85 56830.97 88888.00 2018-04-26 18:24:07.408 116 11460.95 53.82 56830.92 88888.00 2018-04-26 18:24:07.908 116 11461.02 53.85 56830.93 88888.00 2018-04-26 18:24:08.408 116 11461.09 53.79 56830.98 88888.00 2018-04-26 18:24:08.908 116 11461.02 53.70 56830.96 88888.00 2018-04-26 18:24:09.408 116 11460.98 53.73 56830.90 88888.00 2018-04-26 18:24:09.908 116 11460.95 53.68 56830.95 88888.00 2018-04-26 18:24:10.408 116 11460.87 53.62 56830.95 88888.00 2018-04-26 18:24:10.908 116 11460.88 53.61 56830.90 88888.00 2018-04-26 18:24:11.408 116 11460.89 53.61 56830.92 88888.00 2018-04-26 18:24:11.908 116 11460.82 53.59 56830.92 88888.00 2018-04-26 18:24:12.408 116 11460.81 53.58 56830.84 88888.00 2018-04-26 18:24:12.908 116 11460.82 53.54 56830.73 88888.00 2018-04-26 18:24:13.408 116 11460.75 53.48 56830.61 88888.00 2018-04-26 18:24:13.908 116 11460.73 53.47 56830.57 88888.00 2018-04-26 18:24:14.408 116 11460.80 53.48 56830.61 88888.00 2018-04-26 18:24:14.908 116 11460.75 53.48 56830.59 88888.00 2018-04-26 18:24:15.408 116 11460.72 53.53 56830.56 88888.00 2018-04-26 18:24:15.908 116 11460.77 53.47 56830.45 88888.00 2018-04-26 18:24:16.408 116 11460.82 53.41 56830.35 88888.00 2018-04-26 18:24:16.908 116 11460.78 53.36 56830.32 88888.00 2018-04-26 18:24:17.408 116 11460.79 53.35 56830.21 88888.00 2018-04-26 18:24:17.908 116 11460.75 53.32 56830.14 88888.00 2018-04-26 18:24:18.408 116 11460.70 53.32 56830.08 88888.00 2018-04-26 18:24:18.908 116 11460.68 53.31 56830.02 88888.00 2018-04-26 18:24:19.408 116 11460.73 53.24 56829.95 88888.00 2018-04-26 18:24:19.908 116 11460.74 53.21 56829.95 88888.00 2018-04-26 18:24:20.408 116 11460.75 53.24 56829.87 88888.00 2018-04-26 18:24:20.908 116 11460.84 53.18 56829.79 88888.00 2018-04-26 18:24:21.408 116 11460.82 53.14 56829.77 88888.00 2018-04-26 18:24:21.908 116 11460.85 53.15 56829.75 88888.00 2018-04-26 18:24:22.408 116 11460.87 53.13 56829.63 88888.00 2018-04-26 18:24:22.908 116 11460.86 53.09 56829.58 88888.00 2018-04-26 18:24:23.408 116 11460.87 53.08 56829.51 88888.00 2018-04-26 18:24:23.908 116 11460.86 53.07 56829.50 88888.00 2018-04-26 18:24:24.408 116 11460.91 53.05 56829.41 88888.00 2018-04-26 18:24:24.908 116 11460.89 53.06 56829.44 88888.00 2018-04-26 18:24:25.408 116 11460.96 53.06 56829.49 88888.00 2018-04-26 18:24:25.908 116 11461.01 53.01 56829.37 88888.00 2018-04-26 18:24:26.408 116 11460.95 52.94 56829.34 88888.00 2018-04-26 18:24:26.908 116 11460.94 52.95 56829.23 88888.00 2018-04-26 18:24:27.408 116 11461.03 52.94 56829.22 88888.00 2018-04-26 18:24:27.908 116 11461.06 52.92 56829.24 88888.00 2018-04-26 18:24:28.908 116 11461.09 52.94 56829.16 88888.00 2018-04-26 18:24:29.408 116 11461.06 52.88 56829.12 88888.00 2018-04-26 18:24:29.908 116 11461.07 52.90 56829.16 88888.00 2018-04-26 18:24:30.408 116 11461.17 52.91 56829.17 88888.00 2018-04-26 18:24:30.908 116 11461.21 52.91 56829.19 88888.00 2018-04-26 18:24:31.408 116 11461.15 52.91 56829.19 88888.00 2018-04-26 18:24:31.908 116 11461.19 52.91 56829.23 88888.00 2018-04-26 18:24:32.408 116 11461.17 52.87 56829.16 88888.00 2018-04-26 18:24:32.908 116 11461.13 52.88 56829.11 88888.00 2018-04-26 18:24:33.408 116 11461.15 52.87 56829.11 88888.00 2018-04-26 18:24:33.908 116 11461.23 52.87 56829.17 88888.00 2018-04-26 18:24:34.408 116 11461.23 52.85 56829.24 88888.00 2018-04-26 18:24:34.908 116 11461.26 52.87 56829.25 88888.00 2018-04-26 18:24:35.408 116 11461.33 52.87 56829.19 88888.00 2018-04-26 18:24:35.908 116 11461.29 52.84 56829.15 88888.00 2018-04-26 18:24:36.908 116 11461.33 52.85 56829.22 88888.00 2018-04-26 18:24:37.408 116 11461.24 52.83 56829.28 88888.00 2018-04-26 18:24:37.908 116 11461.23 52.83 56829.26 88888.00 2018-04-26 18:24:38.408 116 11461.27 52.81 56829.30 88888.00 2018-04-26 18:24:38.908 116 11461.23 52.83 56829.30 88888.00 2018-04-26 18:24:39.408 116 11461.21 52.83 56829.32 88888.00 2018-04-26 18:24:39.908 116 11461.30 52.83 56829.37 88888.00 2018-04-26 18:24:40.408 116 11461.28 52.80 56829.42 88888.00 2018-04-26 18:24:40.908 116 11461.24 52.77 56829.44 88888.00 2018-04-26 18:24:41.408 116 11461.30 52.79 56829.57 88888.00 2018-04-26 18:24:41.908 116 11461.36 52.80 56829.52 88888.00 2018-04-26 18:24:42.408 116 11461.29 52.81 56829.52 88888.00 2018-04-26 18:24:42.908 116 11461.30 52.80 56829.56 88888.00 2018-04-26 18:24:43.408 116 11461.35 52.78 56829.64 88888.00 2018-04-26 18:24:43.908 116 11461.22 52.79 56829.79 88888.00 2018-04-26 18:24:44.408 116 11461.21 52.80 56829.84 88888.00 2018-04-26 18:24:44.908 116 11461.26 52.84 56829.80 88888.00 2018-04-26 18:24:45.408 116 11461.21 52.85 56829.81 88888.00 2018-04-26 18:24:45.908 116 11461.19 52.90 56829.88 88888.00 2018-04-26 18:24:46.408 116 11461.23 52.92 56829.87 88888.00 2018-04-26 18:24:46.908 116 11461.23 52.88 56829.92 88888.00 2018-04-26 18:24:47.408 116 11461.21 52.88 56829.97 88888.00 2018-04-26 18:24:47.908 116 11461.24 52.88 56829.94 88888.00 2018-04-26 18:24:48.408 116 11461.14 52.90 56830.00 88888.00 2018-04-26 18:24:48.908 116 11461.09 52.92 56830.08 88888.00 2018-04-26 18:24:49.408 116 11461.21 52.93 56830.13 88888.00 2018-04-26 18:24:49.908 116 11461.17 52.94 56830.14 88888.00 2018-04-26 18:24:50.408 116 11461.15 52.97 56830.13 88888.00 2018-04-26 18:24:50.908 116 11461.20 52.99 56830.13 88888.00 2018-04-26 18:24:51.408 116 11461.16 53.01 56830.13 88888.00 2018-04-26 18:24:51.908 116 11461.15 53.01 56830.18 88888.00 2018-04-26 18:24:52.408 116 11461.20 53.05 56830.22 88888.00 2018-04-26 18:24:52.908 116 11461.24 53.06 56830.28 88888.00 2018-04-26 18:24:53.408 116 11461.20 53.05 56830.27 88888.00 2018-04-26 18:24:53.908 116 11461.14 53.06 56830.33 88888.00 2018-04-26 18:24:54.408 116 11461.16 53.06 56830.33 88888.00 2018-04-26 18:24:54.908 116 11461.14 53.07 56830.39 88888.00 2018-04-26 18:24:55.408 116 11461.12 53.12 56830.45 88888.00 2018-04-26 18:24:55.908 116 11461.17 53.09 56830.50 88888.00 2018-04-26 18:24:56.908 116 11461.08 53.08 56830.57 88888.00 2018-04-26 18:24:57.408 116 11461.12 53.12 56830.57 88888.00 2018-04-26 18:24:57.908 116 11461.02 53.18 56830.65 88888.00 2018-04-26 18:24:58.408 116 11461.00 53.20 56830.69 88888.00 2018-04-26 18:24:58.908 116 11461.09 53.20 56830.77 88888.00 2018-04-26 18:24:59.408 116 11461.01 53.20 56830.87 88888.00 2018-04-26 18:24:59.908 116 11460.94 53.22 56830.93 88888.00 2018-04-26 18:25:00.408 116 11461.02 53.24 56831.01 88888.00 2018-04-26 18:25:00.908 116 11461.01 53.25 56831.03 88888.00 2018-04-26 18:25:01.408 116 11460.94 53.27 56831.09 88888.00 2018-04-26 18:25:01.908 116 11460.92 53.31 56831.15 88888.00 2018-04-26 18:25:02.408 116 11460.94 53.35 56831.16 88888.00 2018-04-26 18:25:02.908 116 11460.89 53.35 56831.24 88888.00 2018-04-26 18:25:03.408 116 11460.86 53.36 56831.34 88888.00 2018-04-26 18:25:03.908 116 11460.87 53.38 56831.46 88888.00 2018-04-26 18:25:04.408 116 11460.84 53.42 56831.55 88888.00 2018-04-26 18:25:04.908 116 11460.85 53.48 56831.62 88888.00 2018-04-26 18:25:05.408 116 11460.88 53.49 56831.68 88888.00 2018-04-26 18:25:05.908 116 11460.81 53.49 56831.73 88888.00 2018-04-26 18:25:06.408 116 11460.78 53.55 56831.73 88888.00 2018-04-26 18:25:06.908 116 11460.81 53.61 56831.80 88888.00 2018-04-26 18:25:07.408 116 11460.80 53.60 56831.87 88888.00 2018-04-26 18:25:07.908 116 11460.81 53.59 56831.95 88888.00 2018-04-26 18:25:08.408 116 11460.84 53.59 56832.07 88888.00 2018-04-26 18:25:08.908 116 11460.84 53.60 56832.15 88888.00 2018-04-26 18:25:09.408 116 11460.80 53.66 56832.25 88888.00 2018-04-26 18:25:09.908 116 11460.78 53.72 56832.38 88888.00 2018-04-26 18:25:10.408 116 11460.81 53.76 56832.46 88888.00 2018-04-26 18:25:10.908 116 11460.74 53.76 56832.53 88888.00 2018-04-26 18:25:11.408 116 11460.80 53.75 56832.66 88888.00 2018-04-26 18:25:11.908 116 11460.80 53.76 56832.70 88888.00 2018-04-26 18:25:12.408 116 11460.71 53.85 56832.77 88888.00 2018-04-26 18:25:12.908 116 11460.73 53.89 56832.78 88888.00 2018-04-26 18:25:13.408 116 11460.80 53.88 56832.88 88888.00 2018-04-26 18:25:13.908 116 11460.77 53.90 56832.91 88888.00 2018-04-26 18:25:14.408 116 11460.78 53.94 56832.90 88888.00 2018-04-26 18:25:14.908 116 11460.87 53.95 56832.89 88888.00 2018-04-26 18:25:15.408 116 11460.85 53.97 56832.96 88888.00 2018-04-26 18:25:15.908 116 11460.85 54.01 56833.03 88888.00 2018-04-26 18:25:16.408 116 11460.86 54.02 56833.04 88888.00 2018-04-26 18:25:16.909 116 11460.82 54.02 56833.09 88888.00 2018-04-26 18:25:17.409 116 11460.81 54.11 56833.14 88888.00 2018-04-26 18:25:17.909 116 11460.92 54.16 56833.14 88888.00 2018-04-26 18:25:18.409 116 11460.88 54.14 56833.13 88888.00 2018-04-26 18:25:18.909 116 11460.82 54.14 56833.14 88888.00 2018-04-26 18:25:19.409 116 11460.82 54.20 56833.18 88888.00 2018-04-26 18:25:20.409 116 11460.86 54.20 56833.18 88888.00 2018-04-26 18:25:20.909 116 11460.82 54.21 56833.22 88888.00 2018-04-26 18:25:21.409 116 11460.81 54.23 56833.18 88888.00 2018-04-26 18:25:21.909 116 11460.82 54.26 56833.17 88888.00 2018-04-26 18:25:22.409 116 11460.82 54.29 56833.17 88888.00 2018-04-26 18:25:22.909 116 11460.87 54.35 56833.22 88888.00 2018-04-26 18:25:23.409 116 11460.93 54.35 56833.26 88888.00 2018-04-26 18:25:23.909 116 11460.92 54.33 56833.28 88888.00 2018-04-26 18:25:24.409 116 11460.93 54.35 56833.28 88888.00 2018-04-26 18:25:24.909 116 11460.93 54.31 56833.30 88888.00 2018-04-26 18:25:25.409 116 11460.93 54.34 56833.24 88888.00 2018-04-26 18:25:25.909 116 11460.95 54.38 56833.26 88888.00 2018-04-26 18:25:26.409 116 11460.93 54.37 56833.27 88888.00 2018-04-26 18:25:26.909 116 11460.93 54.34 56833.29 88888.00 2018-04-26 18:25:27.409 116 11460.98 54.40 56833.29 88888.00 2018-04-26 18:25:27.909 116 11460.99 54.40 56833.20 88888.00 2018-04-26 18:25:28.409 116 11460.95 54.37 56833.24 88888.00 2018-04-26 18:25:28.909 116 11460.98 54.42 56833.23 88888.00 2018-04-26 18:25:29.409 116 11461.02 54.45 56833.27 88888.00 2018-04-26 18:25:29.909 116 11461.02 54.45 56833.28 88888.00 2018-04-26 18:25:30.409 116 11461.05 54.54 56833.32 88888.00 2018-04-26 18:25:30.909 116 11461.09 54.53 56833.30 88888.00 2018-04-26 18:25:31.409 116 11461.06 54.53 56833.34 88888.00 2018-04-26 18:25:31.909 116 11461.08 54.56 56833.46 88888.00 2018-04-26 18:25:32.409 116 11461.14 54.58 56833.49 88888.00 2018-04-26 18:25:32.909 116 11461.09 54.57 56833.48 88888.00 2018-04-26 18:25:33.409 116 11461.08 54.60 56833.49 88888.00 2018-04-26 18:25:33.909 116 11461.12 54.64 56833.55 88888.00 2018-04-26 18:25:34.409 116 11461.12 54.65 56833.59 88888.00 2018-04-26 18:25:34.909 116 11461.08 54.70 56833.54 88888.00 2018-04-26 18:25:35.409 116 11461.15 54.74 56833.58 88888.00 2018-04-26 18:25:35.909 116 11461.14 54.74 56833.60 88888.00 2018-04-26 18:25:36.409 116 11461.14 54.77 56833.72 88888.00 2018-04-26 18:25:36.909 116 11461.22 54.84 56833.80 88888.00 2018-04-26 18:25:37.409 116 11461.22 54.82 56833.79 88888.00 2018-04-26 18:25:37.909 116 11461.20 54.87 56833.82 88888.00 2018-04-26 18:25:38.409 116 11461.20 54.88 56833.93 88888.00 2018-04-26 18:25:38.909 116 11461.24 54.91 56833.94 88888.00 2018-04-26 18:25:39.409 116 11461.20 54.96 56833.99 88888.00 2018-04-26 18:25:39.909 116 11461.22 55.04 56834.07 88888.00 2018-04-26 18:25:40.409 116 11461.29 55.05 56834.07 88888.00 2018-04-26 18:25:40.909 116 11461.29 55.06 56834.14 88888.00 2018-04-26 18:25:41.409 116 11461.27 55.12 56834.22 88888.00 2018-04-26 18:25:41.909 116 11461.24 55.19 56834.27 88888.00 2018-04-26 18:25:42.409 116 11461.24 55.19 56834.24 88888.00 2018-04-26 18:25:42.909 116 11461.24 55.26 56834.20 88888.00 2018-04-26 18:25:43.409 116 11461.23 55.33 56834.24 88888.00 2018-04-26 18:25:43.909 116 11461.19 55.37 56834.33 88888.00 2018-04-26 18:25:44.409 116 11461.16 55.39 56834.43 88888.00 2018-04-26 18:25:44.909 116 11461.16 55.45 56834.43 88888.00 2018-04-26 18:25:45.409 116 11461.20 55.49 56834.49 88888.00 2018-04-26 18:25:45.909 116 11461.20 55.55 56834.56 88888.00 2018-04-26 18:25:46.409 116 11461.22 55.57 56834.57 88888.00 2018-04-26 18:25:46.909 116 11461.23 55.62 56834.51 88888.00 2018-04-26 18:25:47.409 116 11461.20 55.60 56834.56 88888.00 2018-04-26 18:25:47.909 116 11461.20 55.67 56834.51 88888.00 2018-04-26 18:25:48.409 116 11461.24 55.71 56834.55 88888.00 2018-04-26 18:25:48.909 116 11461.21 55.71 56834.50 88888.00 2018-04-26 18:25:49.409 116 11461.20 55.79 56834.52 88888.00 2018-04-26 18:25:49.909 116 11461.23 55.84 56834.59 88888.00 2018-04-26 18:25:50.409 116 11461.20 55.86 56834.57 88888.00 2018-04-26 18:25:50.909 116 11461.19 55.84 56834.63 88888.00 2018-04-26 18:25:51.409 116 11461.27 55.90 56834.67 88888.00 2018-04-26 18:25:51.909 116 11461.21 55.94 56834.62 88888.00 2018-04-26 18:25:52.409 116 11461.20 55.99 56834.59 88888.00 2018-04-26 18:25:52.909 116 11461.21 56.08 56834.57 88888.00 2018-04-26 18:25:53.409 116 11461.26 56.12 56834.58 88888.00 2018-04-26 18:25:53.909 116 11461.23 56.13 56834.63 88888.00 2018-04-26 18:25:54.409 116 11461.23 56.19 56834.62 88888.00 2018-04-26 18:25:54.909 116 11461.26 56.17 56834.62 88888.00 2018-04-26 18:25:55.409 116 11461.21 56.13 56834.58 88888.00 2018-04-26 18:25:55.909 116 11461.21 56.13 56834.57 88888.00 2018-04-26 18:25:56.409 116 11461.27 56.14 56834.57 88888.00 2018-04-26 18:25:56.909 116 11461.22 56.14 56834.52 88888.00 2018-04-26 18:25:57.409 116 11461.24 56.21 56834.49 88888.00 2018-04-26 18:25:57.909 116 11461.27 56.25 56834.54 88888.00 2018-04-26 18:25:58.409 116 11461.27 56.23 56834.49 88888.00 2018-04-26 18:25:58.909 116 11461.26 56.23 56834.46 88888.00 2018-04-26 18:25:59.409 116 11461.36 56.25 56834.44 88888.00 2018-04-26 18:25:59.909 116 11461.36 56.24 56834.40 88888.00 2018-04-26 18:26:00.409 116 11461.22 56.24 56834.38 88888.00 2018-04-26 18:26:00.909 116 11461.28 56.24 56834.45 88888.00 2018-04-26 18:26:01.909 116 11461.27 56.30 56834.39 88888.00 2018-04-26 18:26:02.409 116 11461.29 56.32 56834.33 88888.00 2018-04-26 18:26:02.909 116 11461.27 56.30 56834.37 88888.00 2018-04-26 18:26:03.409 116 11461.23 56.28 56834.40 88888.00 2018-04-26 18:26:03.909 116 11461.22 56.33 56834.37 88888.00 2018-04-26 18:26:04.409 116 11461.22 56.34 56834.35 88888.00 2018-04-26 18:26:04.909 116 11461.27 56.37 56834.32 88888.00 2018-04-26 18:26:05.409 116 11461.30 56.39 56834.36 88888.00 2018-04-26 18:26:05.909 116 11461.33 56.40 56834.36 88888.00 2018-04-26 18:26:06.409 116 11461.27 56.41 56834.35 88888.00 2018-04-26 18:26:06.909 116 11461.28 56.44 56834.31 88888.00 2018-04-26 18:26:07.409 116 11461.35 56.51 56834.32 88888.00 2018-04-26 18:26:07.909 116 11461.33 56.47 56834.30 88888.00 2018-04-26 18:26:08.409 116 11461.27 56.44 56834.37 88888.00 2018-04-26 18:26:08.909 116 11461.31 56.41 56834.27 88888.00 2018-04-26 18:26:09.409 116 11461.33 56.42 56834.27 88888.00 2018-04-26 18:26:09.909 116 11461.23 56.41 56834.25 88888.00 2018-04-26 18:26:10.409 116 11461.17 56.47 56834.17 88888.00 2018-04-26 18:26:10.909 116 11461.20 56.47 56834.18 88888.00 2018-04-26 18:26:11.409 116 11461.15 56.46 56834.22 88888.00 2018-04-26 18:26:11.909 116 11461.22 56.51 56834.22 88888.00 2018-04-26 18:26:12.409 116 11461.24 56.51 56834.17 88888.00 2018-04-26 18:26:12.909 116 11461.21 56.49 56834.13 88888.00 2018-04-26 18:26:13.409 116 11461.20 56.55 56834.10 88888.00 2018-04-26 18:26:13.909 116 11461.19 56.59 56834.04 88888.00 2018-04-26 18:26:14.409 116 11461.14 56.57 56834.05 88888.00 2018-04-26 18:26:14.909 116 11461.13 56.55 56833.98 88888.00 2018-04-26 18:26:15.409 116 11461.16 56.54 56833.95 88888.00 2018-04-26 18:26:15.909 116 11461.13 56.51 56833.90 88888.00 2018-04-26 18:26:16.409 116 11461.10 56.52 56833.87 88888.00 2018-04-26 18:26:16.909 116 11461.09 56.49 56833.87 88888.00 2018-04-26 18:26:17.409 116 11461.10 56.48 56833.81 88888.00 2018-04-26 18:26:17.909 116 11461.10 56.51 56833.75 88888.00 2018-04-26 18:26:18.409 116 11461.14 56.51 56833.75 88888.00 2018-04-26 18:26:18.909 116 11461.12 56.45 56833.69 88888.00 2018-04-26 18:26:19.409 116 11461.13 56.46 56833.66 88888.00 2018-04-26 18:26:19.909 116 11461.07 56.53 56833.66 88888.00 2018-04-26 18:26:20.409 116 11461.06 56.51 56833.62 88888.00 2018-04-26 18:26:20.909 116 11461.03 56.52 56833.52 88888.00 2018-04-26 18:26:21.409 116 11461.06 56.57 56833.47 88888.00 2018-04-26 18:26:21.909 116 11461.14 56.52 56833.46 88888.00 2018-04-26 18:26:22.409 116 11461.12 56.48 56833.42 88888.00 2018-04-26 18:26:22.909 116 11461.03 56.49 56833.36 88888.00 2018-04-26 18:26:23.409 116 11461.12 56.54 56833.39 88888.00 2018-04-26 18:26:23.909 116 11461.13 56.55 56833.37 88888.00 2018-04-26 18:26:24.409 116 11461.13 56.60 56833.43 88888.00 2018-04-26 18:26:24.909 116 11461.21 56.53 56833.39 88888.00 2018-04-26 18:26:25.409 116 11461.22 56.51 56833.35 88888.00 2018-04-26 18:26:25.909 116 11461.14 56.53 56833.33 88888.00 2018-04-26 18:26:26.409 116 11461.12 56.55 56833.32 88888.00 2018-04-26 18:26:26.909 116 11461.13 56.54 56833.23 88888.00 2018-04-26 18:26:27.409 116 11461.14 56.58 56833.18 88888.00 2018-04-26 18:26:27.909 116 11461.21 56.59 56833.17 88888.00 2018-04-26 18:26:28.409 116 11461.23 56.57 56833.17 88888.00 2018-04-26 18:26:28.909 116 11461.19 56.57 56833.14 88888.00 2018-04-26 18:26:29.409 116 11461.20 56.61 56833.14 88888.00 2018-04-26 18:26:29.909 116 11461.24 56.61 56833.13 88888.00 2018-04-26 18:26:30.409 116 11461.16 56.64 56833.13 88888.00 2018-04-26 18:26:30.909 116 11461.20 56.68 56833.14 88888.00 2018-04-26 18:26:31.409 116 11461.21 56.67 56833.02 88888.00 2018-04-26 18:26:31.909 116 11461.17 56.64 56832.97 88888.00 2018-04-26 18:26:32.409 116 11461.15 56.65 56832.94 88888.00 2018-04-26 18:26:33.409 116 11461.22 56.65 56832.96 88888.00 2018-04-26 18:26:33.909 116 11461.16 56.62 56832.91 88888.00 2018-04-26 18:26:34.409 116 11461.19 56.65 56832.92 88888.00 2018-04-26 18:26:34.909 116 11461.20 56.62 56832.91 88888.00 2018-04-26 18:26:35.409 116 11461.16 56.59 56832.90 88888.00 2018-04-26 18:26:35.909 116 11461.20 56.66 56832.85 88888.00 2018-04-26 18:26:36.409 116 11461.22 56.65 56832.72 88888.00 2018-04-26 18:26:36.909 116 11461.13 56.61 56832.70 88888.00 2018-04-26 18:26:37.409 116 11461.12 56.65 56832.72 88888.00 2018-04-26 18:26:37.909 116 11461.15 56.67 56832.73 88888.00 2018-04-26 18:26:38.409 116 11461.09 56.68 56832.71 88888.00 2018-04-26 18:26:38.909 116 11461.15 56.74 56832.70 88888.00 2018-04-26 18:26:39.409 116 11461.19 56.74 56832.73 88888.00 2018-04-26 18:26:39.909 116 11461.08 56.68 56832.75 88888.00 2018-04-26 18:26:40.409 116 11461.08 56.65 56832.66 88888.00 2018-04-26 18:26:40.909 116 11461.17 56.68 56832.68 88888.00 2018-04-26 18:26:41.409 116 11461.16 56.69 56832.64 88888.00 2018-04-26 18:26:41.909 116 11461.12 56.72 56832.66 88888.00 2018-04-26 18:26:42.409 116 11461.16 56.76 56832.68 88888.00 2018-04-26 18:26:43.409 116 11461.19 56.75 56832.57 88888.00 2018-04-26 18:26:43.909 116 11461.13 56.78 56832.53 88888.00 2018-04-26 18:26:44.409 116 11461.15 56.69 56832.53 88888.00 2018-04-26 18:26:44.909 116 11461.09 56.69 56832.55 88888.00 2018-04-26 18:26:45.409 116 11461.13 56.76 56832.50 88888.00 2018-04-26 18:26:45.909 116 11461.27 56.74 56832.51 88888.00 2018-04-26 18:26:46.409 116 11461.22 56.68 56832.45 88888.00 2018-04-26 18:26:46.909 116 11461.22 56.71 56832.41 88888.00 2018-04-26 18:26:47.409 116 11461.28 56.74 56832.45 88888.00 2018-04-26 18:26:47.909 116 11461.21 56.72 56832.40 88888.00 2018-04-26 18:26:48.409 116 11461.20 56.76 56832.34 88888.00 2018-04-26 18:26:48.909 116 11461.26 56.78 56832.44 88888.00 2018-04-26 18:26:49.409 116 11461.28 56.75 56832.39 88888.00 2018-04-26 18:26:49.909 116 11461.28 56.72 56832.38 88888.00 2018-04-26 18:26:50.409 116 11461.30 56.74 56832.33 88888.00 2018-04-26 18:26:50.909 116 11461.24 56.79 56832.30 88888.00 2018-04-26 18:26:51.409 116 11461.21 56.79 56832.24 88888.00 2018-04-26 18:26:51.909 116 11461.29 56.75 56832.25 88888.00 2018-04-26 18:26:52.409 116 11461.36 56.73 56832.31 88888.00 2018-04-26 18:26:52.909 116 11461.34 56.79 56832.28 88888.00 2018-04-26 18:26:53.409 116 11461.35 56.80 56832.19 88888.00 2018-04-26 18:26:53.909 116 11461.40 56.78 56832.12 88888.00 2018-04-26 18:26:54.409 116 11461.31 56.80 56832.13 88888.00 2018-04-26 18:26:54.909 116 11461.38 56.79 56832.12 88888.00 2018-04-26 18:26:55.409 116 11461.45 56.80 56832.15 88888.00 2018-04-26 18:26:55.909 116 11461.42 56.76 56832.13 88888.00 2018-04-26 18:26:56.409 116 11461.44 56.79 56832.11 88888.00 2018-04-26 18:26:56.909 116 11461.44 56.81 56832.08 88888.00 2018-04-26 18:26:57.409 116 11461.41 56.79 56832.06 88888.00 2018-04-26 18:26:57.909 116 11461.40 56.76 56832.07 88888.00 2018-04-26 18:26:58.409 116 11461.50 56.79 56832.01 88888.00 2018-04-26 18:26:58.909 116 11461.50 56.78 56832.04 88888.00 2018-04-26 18:26:59.409 116 11461.48 56.79 56831.94 88888.00 2018-04-26 18:26:59.909 116 11461.47 56.85 56831.94 88888.00 2018-04-26 18:27:00.409 116 11461.49 56.85 56831.93 88888.00 2018-04-26 18:27:00.909 116 11461.43 56.83 56831.91 88888.00 2018-04-26 18:27:01.409 116 11461.50 56.78 56831.92 88888.00 2018-04-26 18:27:01.909 116 11461.50 56.78 56831.89 88888.00 2018-04-26 18:27:02.409 116 11461.45 56.82 56831.85 88888.00 2018-04-26 18:27:02.909 116 11461.47 56.86 56831.89 88888.00 2018-04-26 18:27:03.409 116 11461.50 56.86 56831.93 88888.00 2018-04-26 18:27:03.909 116 11461.49 56.86 56831.89 88888.00 2018-04-26 18:27:04.409 116 11461.54 56.89 56831.87 88888.00 2018-04-26 18:27:04.909 116 11461.58 56.88 56831.83 88888.00 2018-04-26 18:27:05.409 116 11461.58 56.89 56831.79 88888.00 2018-04-26 18:27:05.909 116 11461.48 56.89 56831.78 88888.00 2018-04-26 18:27:06.409 116 11461.43 56.88 56831.76 88888.00 2018-04-26 18:27:06.909 116 11461.44 56.89 56831.80 88888.00 2018-04-26 18:27:07.409 116 11461.42 56.93 56831.79 88888.00 2018-04-26 18:27:07.909 116 11461.48 56.95 56831.79 88888.00 2018-04-26 18:27:08.410 116 11461.54 56.94 56831.80 88888.00 2018-04-26 18:27:08.910 116 11461.48 56.95 56831.75 88888.00 2018-04-26 18:27:09.410 116 11461.45 56.98 56831.75 88888.00 2018-04-26 18:27:09.910 116 11461.51 57.01 56831.80 88888.00 2018-04-26 18:27:10.410 116 11461.45 57.06 56831.79 88888.00 2018-04-26 18:27:10.910 116 11461.51 57.06 56831.76 88888.00 2018-04-26 18:27:11.410 116 11461.58 57.01 56831.68 88888.00 2018-04-26 18:27:11.910 116 11461.56 57.02 56831.62 88888.00 2018-04-26 18:27:12.410 116 11461.54 57.08 56831.60 88888.00 2018-04-26 18:27:12.910 116 11461.54 57.14 56831.62 88888.00 2018-04-26 18:27:13.410 116 11461.54 57.08 56831.66 88888.00 2018-04-26 18:27:13.910 116 11461.54 57.07 56831.74 88888.00 2018-04-26 18:27:14.910 116 11461.64 57.08 56831.63 88888.00 2018-04-26 18:27:15.410 116 11461.57 57.08 56831.57 88888.00 2018-04-26 18:27:15.910 116 11461.63 57.12 56831.55 88888.00 2018-04-26 18:27:16.410 116 11461.66 57.09 56831.60 88888.00 2018-04-26 18:27:16.910 116 11461.61 57.06 56831.59 88888.00 2018-04-26 18:27:17.410 116 11461.63 57.07 56831.54 88888.00 2018-04-26 18:27:17.910 116 11461.70 57.06 56831.55 88888.00 2018-04-26 18:27:18.410 116 11461.69 57.07 56831.53 88888.00 2018-04-26 18:27:18.910 116 11461.68 57.09 56831.46 88888.00 2018-04-26 18:27:19.410 116 11461.73 57.13 56831.48 88888.00 2018-04-26 18:27:19.910 116 11461.73 57.12 56831.42 88888.00 2018-04-26 18:27:20.410 116 11461.72 57.07 56831.43 88888.00 2018-04-26 18:27:20.910 116 11461.80 57.01 56831.43 88888.00 2018-04-26 18:27:21.410 116 11461.77 56.96 56831.37 88888.00 2018-04-26 18:27:21.910 116 11461.72 56.95 56831.36 88888.00 2018-04-26 18:27:22.410 116 11461.77 56.88 56831.38 88888.00 2018-04-26 18:27:22.910 116 11461.76 56.93 56831.37 88888.00 2018-04-26 18:27:23.410 116 11461.78 56.95 56831.35 88888.00 2018-04-26 18:27:23.910 116 11461.91 56.94 56831.27 88888.00 2018-04-26 18:27:24.910 116 11461.85 56.99 56831.22 88888.00 2018-04-26 18:27:25.410 116 11461.85 57.02 56831.28 88888.00 2018-04-26 18:27:25.910 116 11461.91 57.01 56831.30 88888.00 2018-04-26 18:27:26.410 116 11461.85 56.99 56831.23 88888.00 2018-04-26 18:27:26.910 116 11461.86 56.99 56831.18 88888.00 2018-04-26 18:27:27.410 116 11461.95 57.01 56831.16 88888.00 2018-04-26 18:27:27.910 116 11461.86 56.99 56831.15 88888.00 2018-04-26 18:27:28.410 116 11461.88 57.02 56831.18 88888.00 2018-04-26 18:27:28.910 116 11461.92 57.02 56831.12 88888.00 2018-04-26 18:27:29.410 116 11461.89 57.01 56831.12 88888.00 2018-04-26 18:27:29.910 116 11461.96 57.07 56831.10 88888.00 2018-04-26 18:27:30.410 116 11461.99 57.06 56830.99 88888.00 2018-04-26 18:27:30.910 116 11462.00 57.01 56830.96 88888.00 2018-04-26 18:27:31.410 116 11461.89 57.01 56830.96 88888.00 2018-04-26 18:27:31.910 116 11461.90 57.01 56830.95 88888.00 2018-04-26 18:27:32.910 116 11461.99 57.07 56830.96 88888.00 2018-04-26 18:27:33.410 116 11462.00 57.00 56830.87 88888.00 2018-04-26 18:27:33.910 116 11462.02 56.98 56830.80 88888.00 2018-04-26 18:27:34.410 116 11462.00 56.96 56830.79 88888.00 2018-04-26 18:27:34.910 116 11461.99 56.99 56830.86 88888.00 2018-04-26 18:27:35.410 116 11462.09 57.01 56830.86 88888.00 2018-04-26 18:27:35.910 116 11462.00 57.03 56830.77 88888.00 2018-04-26 18:27:36.410 116 11462.03 57.03 56830.85 88888.00 2018-04-26 18:27:36.910 116 11462.19 57.03 56830.76 88888.00 2018-04-26 18:27:37.410 116 11462.12 57.05 56830.72 88888.00 2018-04-26 18:27:37.910 116 11462.09 57.05 56830.71 88888.00 2018-04-26 18:27:38.410 116 11462.12 57.02 56830.73 88888.00 2018-04-26 18:27:38.910 116 11462.14 57.00 56830.74 88888.00 2018-04-26 18:27:39.410 116 11462.13 57.03 56830.69 88888.00 2018-04-26 18:27:39.910 116 11462.18 57.06 56830.72 88888.00 2018-04-26 18:27:40.410 116 11462.19 57.03 56830.70 88888.00 2018-04-26 18:27:40.910 116 11462.16 57.03 56830.64 88888.00 2018-04-26 18:27:41.410 116 11462.12 57.03 56830.63 88888.00 2018-04-26 18:27:41.910 116 11462.23 57.08 56830.65 88888.00 2018-04-26 18:27:42.410 116 11462.28 57.06 56830.57 88888.00 2018-04-26 18:27:42.910 116 11462.38 57.02 56830.53 88888.00 2018-04-26 18:27:43.410 116 11462.37 57.03 56830.52 88888.00 2018-04-26 18:27:43.910 116 11462.30 57.01 56830.42 88888.00 2018-04-26 18:27:44.410 116 11462.27 57.01 56830.46 88888.00 2018-04-26 18:27:44.910 116 11462.30 57.01 56830.50 88888.00 2018-04-26 18:27:45.410 116 11462.34 57.03 56830.44 88888.00 2018-04-26 18:27:46.410 116 11462.38 57.01 56830.31 88888.00 2018-04-26 18:27:46.910 116 11462.35 56.99 56830.29 88888.00 2018-04-26 18:27:47.410 116 11462.28 57.03 56830.32 88888.00 2018-04-26 18:27:47.910 116 11462.31 57.08 56830.33 88888.00 2018-04-26 18:27:48.410 116 11462.32 57.08 56830.21 88888.00 2018-04-26 18:27:48.910 116 11462.32 57.06 56830.24 88888.00 2018-04-26 18:27:49.410 116 11462.37 57.06 56830.24 88888.00 2018-04-26 18:27:49.910 116 11462.44 57.01 56830.32 88888.00 2018-04-26 18:27:50.410 116 11462.45 56.98 56830.28 88888.00 2018-04-26 18:27:50.910 116 11462.44 57.02 56830.24 88888.00 2018-04-26 18:27:51.410 116 11462.39 57.08 56830.22 88888.00 2018-04-26 18:27:51.910 116 11462.40 57.08 56830.21 88888.00 2018-04-26 18:27:52.410 116 11462.44 57.10 56830.18 88888.00 2018-04-26 18:27:52.910 116 11462.47 57.13 56830.15 88888.00 2018-04-26 18:27:53.410 116 11462.42 57.13 56830.14 88888.00 2018-04-26 18:27:53.910 116 11462.47 57.16 56830.19 88888.00 2018-04-26 18:27:54.410 116 11462.58 57.17 56830.29 88888.00 2018-04-26 18:27:54.910 116 11462.59 57.12 56830.28 88888.00 2018-04-26 18:27:55.410 116 11462.59 57.12 56830.28 88888.00 2018-04-26 18:27:55.910 116 11462.67 57.12 56830.29 88888.00 2018-04-26 18:27:56.410 116 11462.61 57.17 56830.29 88888.00 2018-04-26 18:27:56.910 116 11462.53 57.21 56830.33 88888.00 2018-04-26 18:27:57.410 116 11462.56 57.20 56830.34 88888.00 2018-04-26 18:27:57.910 116 11462.59 57.19 56830.29 88888.00 2018-04-26 18:27:58.410 116 11462.54 57.23 56830.29 88888.00 2018-04-26 18:27:58.910 116 11462.61 57.26 56830.33 88888.00 2018-04-26 18:27:59.410 116 11462.69 57.27 56830.32 88888.00 2018-04-26 18:27:59.910 116 11462.67 57.29 56830.34 88888.00 2018-04-26 18:28:00.410 116 11462.65 57.32 56830.35 88888.00 2018-04-26 18:28:00.910 116 11462.68 57.27 56830.39 88888.00 2018-04-26 18:28:01.410 116 11462.65 57.23 56830.37 88888.00 2018-04-26 18:28:01.910 116 11462.66 57.26 56830.32 88888.00 2018-04-26 18:28:02.410 116 11462.70 57.33 56830.33 88888.00 2018-04-26 18:28:02.910 116 11462.66 57.32 56830.31 88888.00 2018-04-26 18:28:03.410 116 11462.68 57.27 56830.25 88888.00 2018-04-26 18:28:03.910 116 11462.73 57.27 56830.27 88888.00 2018-04-26 18:28:04.410 116 11462.80 57.28 56830.31 88888.00 2018-04-26 18:28:04.910 116 11462.77 57.32 56830.32 88888.00 2018-04-26 18:28:05.410 116 11462.80 57.34 56830.28 88888.00 2018-04-26 18:28:05.910 116 11462.88 57.35 56830.21 88888.00 2018-04-26 18:28:06.410 116 11462.80 57.35 56830.22 88888.00 2018-04-26 18:28:06.910 116 11462.90 57.36 56830.21 88888.00 2018-04-26 18:28:07.410 116 11462.94 57.35 56830.14 88888.00 2018-04-26 18:28:07.910 116 11462.83 57.36 56830.13 88888.00 2018-04-26 18:28:08.410 116 11462.83 57.41 56830.16 88888.00 2018-04-26 18:28:08.910 116 11462.91 57.41 56830.16 88888.00 2018-04-26 18:28:09.410 116 11462.82 57.42 56830.12 88888.00 2018-04-26 18:28:09.910 116 11462.80 57.39 56830.19 88888.00 2018-04-26 18:28:10.410 116 11462.88 57.37 56830.14 88888.00 2018-04-26 18:28:10.910 116 11462.90 57.35 56830.15 88888.00 2018-04-26 18:28:11.410 116 11462.89 57.37 56830.10 88888.00 2018-04-26 18:28:11.910 116 11462.98 57.44 56830.15 88888.00 2018-04-26 18:28:12.410 116 11463.03 57.41 56830.16 88888.00 2018-04-26 18:28:12.910 116 11462.96 57.40 56830.09 88888.00 2018-04-26 18:28:13.410 116 11462.93 57.41 56830.12 88888.00 2018-04-26 18:28:13.910 116 11462.98 57.36 56830.08 88888.00 2018-04-26 18:28:14.410 116 11462.96 57.40 56830.05 88888.00 2018-04-26 18:28:14.910 116 11462.98 57.39 56830.12 88888.00 2018-04-26 18:28:15.410 116 11463.07 57.39 56830.15 88888.00 2018-04-26 18:28:15.910 116 11463.05 57.42 56830.15 88888.00 2018-04-26 18:28:16.410 116 11463.14 57.44 56830.20 88888.00 2018-04-26 18:28:16.910 116 11463.16 57.44 56830.18 88888.00 2018-04-26 18:28:17.410 116 11463.07 57.44 56830.15 88888.00 2018-04-26 18:28:17.910 116 11463.03 57.50 56830.12 88888.00 2018-04-26 18:28:18.410 116 11463.12 57.49 56830.10 88888.00 2018-04-26 18:28:18.910 116 11463.15 57.44 56830.08 88888.00 2018-04-26 18:28:19.410 116 11463.12 57.53 56830.14 88888.00 2018-04-26 18:28:19.910 116 11463.17 57.54 56830.13 88888.00 2018-04-26 18:28:20.410 116 11463.15 57.57 56830.10 88888.00 2018-04-26 18:28:20.910 116 11463.12 57.51 56830.10 88888.00 2018-04-26 18:28:21.410 116 11463.12 57.54 56830.06 88888.00 2018-04-26 18:28:21.910 116 11463.17 57.56 56830.05 88888.00 2018-04-26 18:28:22.410 116 11463.15 57.58 56830.12 88888.00 2018-04-26 18:28:22.910 116 11463.17 57.57 56830.12 88888.00 2018-04-26 18:28:23.410 116 11463.31 57.56 56830.10 88888.00 2018-04-26 18:28:23.910 116 11463.29 57.57 56830.15 88888.00 2018-04-26 18:28:24.410 116 11463.28 57.61 56830.22 88888.00 2018-04-26 18:28:24.910 116 11463.32 57.61 56830.24 88888.00 2018-04-26 18:28:25.410 116 11463.28 57.58 56830.16 88888.00 2018-04-26 18:28:25.910 116 11463.27 57.61 56830.14 88888.00 2018-04-26 18:28:26.410 116 11463.37 57.63 56830.18 88888.00 2018-04-26 18:28:26.910 116 11463.35 57.63 56830.19 88888.00 2018-04-26 18:28:27.410 116 11463.29 57.64 56830.18 88888.00 2018-04-26 18:28:27.910 116 11463.34 57.66 56830.14 88888.00 2018-04-26 18:28:28.410 116 11463.35 57.67 56830.19 88888.00 2018-04-26 18:28:28.910 116 11463.34 57.68 56830.22 88888.00 2018-04-26 18:28:29.410 116 11463.42 57.73 56830.25 88888.00 2018-04-26 18:28:29.910 116 11463.50 57.75 56830.22 88888.00 2018-04-26 18:28:30.410 116 11463.45 57.71 56830.18 88888.00 2018-04-26 18:28:30.910 116 11463.46 57.75 56830.24 88888.00 2018-04-26 18:28:31.410 116 11463.57 57.75 56830.33 88888.00 2018-04-26 18:28:31.910 116 11463.55 57.76 56830.33 88888.00 2018-04-26 18:28:32.410 116 11463.50 57.76 56830.27 88888.00 2018-04-26 18:28:32.910 116 11463.59 57.80 56830.29 88888.00 2018-04-26 18:28:33.410 116 11463.60 57.81 56830.27 88888.00 2018-04-26 18:28:33.910 116 11463.50 57.80 56830.27 88888.00 2018-04-26 18:28:34.410 116 11463.56 57.85 56830.27 88888.00 2018-04-26 18:28:34.910 116 11463.62 57.85 56830.28 88888.00 2018-04-26 18:28:35.410 116 11463.56 57.92 56830.28 88888.00 2018-04-26 18:28:35.910 116 11463.71 57.91 56830.26 88888.00 2018-04-26 18:28:36.410 116 11463.67 57.90 56830.25 88888.00 2018-04-26 18:28:36.910 116 11463.59 57.92 56830.28 88888.00 2018-04-26 18:28:37.910 116 11463.67 58.00 56830.25 88888.00 2018-04-26 18:28:38.410 116 11463.69 57.94 56830.24 88888.00 2018-04-26 18:28:38.910 116 11463.69 57.95 56830.29 88888.00 2018-04-26 18:28:39.410 116 11463.70 58.01 56830.33 88888.00 2018-04-26 18:28:39.910 116 11463.70 58.08 56830.32 88888.00 2018-04-26 18:28:40.410 116 11463.72 58.04 56830.32 88888.00 2018-04-26 18:28:40.910 116 11463.76 58.04 56830.32 88888.00 2018-04-26 18:28:41.410 116 11463.74 57.98 56830.31 88888.00 2018-04-26 18:28:41.910 116 11463.73 57.96 56830.29 88888.00 2018-04-26 18:28:42.410 116 11463.78 58.01 56830.24 88888.00 2018-04-26 18:28:42.910 116 11463.84 57.98 56830.27 88888.00 2018-04-26 18:28:43.410 116 11463.83 58.02 56830.25 88888.00 2018-04-26 18:28:43.910 116 11463.94 58.04 56830.28 88888.00 2018-04-26 18:28:44.410 116 11464.00 58.01 56830.26 88888.00 2018-04-26 18:28:44.910 116 11463.95 58.01 56830.22 88888.00 2018-04-26 18:28:45.910 116 11464.06 58.07 56830.22 88888.00 2018-04-26 18:28:46.410 116 11464.05 58.10 56830.19 88888.00 2018-04-26 18:28:46.910 116 11464.06 58.10 56830.10 88888.00 2018-04-26 18:28:47.410 116 11464.16 58.10 56830.12 88888.00 2018-04-26 18:28:47.910 116 11464.12 58.05 56830.06 88888.00 2018-04-26 18:28:48.410 116 11464.06 58.02 56830.02 88888.00 2018-04-26 18:28:48.910 116 11464.13 58.05 56830.03 88888.00 2018-04-26 18:28:49.410 116 11464.18 58.10 56830.01 88888.00 2018-04-26 18:28:49.910 116 11464.18 58.10 56829.96 88888.00 2018-04-26 18:28:50.410 116 11464.30 58.11 56830.07 88888.00 2018-04-26 18:28:50.910 116 11464.33 58.10 56829.97 88888.00 2018-04-26 18:28:51.410 116 11464.29 58.15 56829.97 88888.00 2018-04-26 18:28:51.910 116 11464.29 58.24 56830.05 88888.00 2018-04-26 18:28:52.410 116 11464.25 58.23 56830.06 88888.00 2018-04-26 18:28:52.910 116 11464.25 58.22 56830.05 88888.00 2018-04-26 18:28:53.410 116 11464.33 58.23 56830.02 88888.00 2018-04-26 18:28:53.910 116 11464.37 58.24 56830.02 88888.00 2018-04-26 18:28:54.410 116 11464.34 58.23 56829.94 88888.00 2018-04-26 18:28:54.910 116 11464.36 58.25 56830.01 88888.00 2018-04-26 18:28:55.410 116 11464.40 58.25 56830.01 88888.00 2018-04-26 18:28:55.910 116 11464.41 58.22 56830.02 88888.00 2018-04-26 18:28:56.410 116 11464.44 58.23 56829.99 88888.00 2018-04-26 18:28:56.910 116 11464.48 58.30 56829.92 88888.00 2018-04-26 18:28:57.410 116 11464.49 58.32 56829.90 88888.00 2018-04-26 18:28:57.910 116 11464.43 58.35 56830.01 88888.00 2018-04-26 18:28:58.410 116 11464.50 58.39 56830.03 88888.00 2018-04-26 18:28:58.910 116 11464.57 58.39 56830.02 88888.00 2018-04-26 18:28:59.410 116 11464.56 58.38 56830.02 88888.00 2018-04-26 18:28:59.910 116 11464.57 58.38 56830.00 88888.00 2018-04-26 18:29:00.410 116 11464.64 58.42 56829.99 88888.00 2018-04-26 18:29:00.910 116 11464.62 58.48 56830.03 88888.00 2018-04-26 18:29:01.410 116 11464.62 58.46 56830.03 88888.00 2018-04-26 18:29:01.910 116 11464.67 58.46 56830.05 88888.00 2018-04-26 18:29:02.410 116 11464.68 58.46 56830.02 88888.00 2018-04-26 18:29:02.910 116 11464.71 58.46 56830.03 88888.00 2018-04-26 18:29:03.410 116 11464.80 58.52 56830.01 88888.00 2018-04-26 18:29:03.910 116 11464.77 58.52 56830.03 88888.00 2018-04-26 18:29:04.410 116 11464.80 58.57 56830.05 88888.00 2018-04-26 18:29:04.910 116 11464.82 58.62 56830.00 88888.00 2018-04-26 18:29:05.410 116 11464.82 58.66 56830.01 88888.00 2018-04-26 18:29:05.910 116 11464.78 58.66 56829.96 88888.00 2018-04-26 18:29:06.410 116 11464.87 58.65 56829.95 88888.00 2018-04-26 18:29:06.910 116 11464.88 58.65 56829.99 88888.00 2018-04-26 18:29:07.410 116 11464.88 58.70 56830.00 88888.00 2018-04-26 18:29:07.910 116 11464.89 58.70 56829.97 88888.00 2018-04-26 18:29:08.410 116 11464.97 58.70 56829.93 88888.00 2018-04-26 18:29:09.410 116 11464.85 58.75 56829.97 88888.00 2018-04-26 18:29:09.910 116 11464.94 58.76 56829.88 88888.00 2018-04-26 18:29:10.410 116 11464.92 58.72 56829.87 88888.00 2018-04-26 18:29:10.910 116 11464.95 58.76 56829.90 88888.00 2018-04-26 18:29:11.410 116 11465.02 58.79 56829.90 88888.00 2018-04-26 18:29:11.910 116 11464.99 58.79 56829.87 88888.00 2018-04-26 18:29:12.410 116 11465.01 58.78 56829.89 88888.00 2018-04-26 18:29:12.910 116 11465.04 58.80 56829.88 88888.00 2018-04-26 18:29:13.410 116 11465.13 58.86 56829.92 88888.00 2018-04-26 18:29:13.910 116 11465.09 58.84 56829.95 88888.00 2018-04-26 18:29:14.411 116 11465.09 58.87 56829.99 88888.00 2018-04-26 18:29:14.911 116 11465.19 58.86 56829.92 88888.00 2018-04-26 18:29:15.411 116 11465.17 58.87 56829.94 88888.00 2018-04-26 18:29:15.911 116 11465.18 58.85 56829.93 88888.00 2018-04-26 18:29:16.411 116 11465.20 58.90 56829.89 88888.00 2018-04-26 18:29:16.911 116 11465.15 58.87 56829.92 88888.00 2018-04-26 18:29:17.411 116 11465.17 58.96 56829.87 88888.00 2018-04-26 18:29:17.911 116 11465.24 58.97 56829.88 88888.00 2018-04-26 18:29:18.411 116 11465.26 58.98 56829.88 88888.00 2018-04-26 18:29:19.411 116 11465.29 59.03 56829.80 88888.00 2018-04-26 18:29:19.911 116 11465.31 59.02 56829.81 88888.00 2018-04-26 18:29:20.411 116 11465.32 59.00 56829.83 88888.00 2018-04-26 18:29:20.911 116 11465.39 59.02 56829.84 88888.00 2018-04-26 18:29:21.411 116 11465.38 59.06 56829.80 88888.00 2018-04-26 18:29:21.911 116 11465.34 59.07 56829.71 88888.00 2018-04-26 18:29:22.411 116 11465.37 59.06 56829.68 88888.00 2018-04-26 18:29:22.911 116 11465.45 59.05 56829.62 88888.00 2018-04-26 18:29:23.411 116 11465.43 59.07 56829.65 88888.00 2018-04-26 18:29:23.911 116 11465.45 59.11 56829.67 88888.00 2018-04-26 18:29:24.411 116 11465.51 59.10 56829.65 88888.00 2018-04-26 18:29:24.911 116 11465.46 59.06 56829.61 88888.00 2018-04-26 18:29:25.411 116 11465.45 59.06 56829.58 88888.00 2018-04-26 18:29:25.911 116 11465.52 59.07 56829.58 88888.00 2018-04-26 18:29:26.411 116 11465.54 59.06 56829.61 88888.00 2018-04-26 18:29:26.911 116 11465.51 59.00 56829.58 88888.00 2018-04-26 18:29:27.411 116 11465.60 59.02 56829.57 88888.00 2018-04-26 18:29:27.911 116 11465.55 59.04 56829.55 88888.00 2018-04-26 18:29:28.411 116 11465.51 59.07 56829.48 88888.00 2018-04-26 18:29:28.911 116 11465.57 59.04 56829.45 88888.00 2018-04-26 18:29:29.411 116 11465.58 59.05 56829.43 88888.00 2018-04-26 18:29:29.911 116 11465.61 59.11 56829.41 88888.00 2018-04-26 18:29:30.411 116 11465.65 59.14 56829.34 88888.00 2018-04-26 18:29:30.911 116 11465.69 59.16 56829.35 88888.00 2018-04-26 18:29:31.411 116 11465.66 59.17 56829.32 88888.00 2018-04-26 18:29:31.911 116 11465.69 59.14 56829.25 88888.00 2018-04-26 18:29:32.411 116 11465.75 59.14 56829.25 88888.00 2018-04-26 18:29:32.911 116 11465.75 59.18 56829.20 88888.00 2018-04-26 18:29:33.411 116 11465.78 59.18 56829.25 88888.00 2018-04-26 18:29:33.911 116 11465.90 59.23 56829.24 88888.00 2018-04-26 18:29:34.411 116 11465.88 59.20 56829.24 88888.00 2018-04-26 18:29:34.911 116 11465.82 59.21 56829.24 88888.00 2018-04-26 18:29:35.411 116 11465.88 59.20 56829.25 88888.00 2018-04-26 18:29:35.911 116 11465.93 59.25 56829.29 88888.00 2018-04-26 18:29:36.411 116 11466.00 59.28 56829.23 88888.00 2018-04-26 18:29:36.911 116 11466.01 59.28 56829.16 88888.00 2018-04-26 18:29:37.411 116 11465.99 59.26 56829.22 88888.00 2018-04-26 18:29:37.911 116 11465.99 59.27 56829.26 88888.00 2018-04-26 18:29:38.411 116 11466.03 59.28 56829.29 88888.00 2018-04-26 18:29:38.911 116 11466.09 59.24 56829.32 88888.00 2018-04-26 18:29:39.411 116 11466.13 59.23 56829.32 88888.00 2018-04-26 18:29:39.911 116 11466.13 59.28 56829.29 88888.00 2018-04-26 18:29:40.411 116 11466.17 59.32 56829.29 88888.00 2018-04-26 18:29:40.911 116 11466.15 59.32 56829.29 88888.00 2018-04-26 18:29:41.411 116 11466.17 59.38 56829.28 88888.00 2018-04-26 18:29:41.911 116 11466.29 59.44 56829.31 88888.00 2018-04-26 18:29:42.411 116 11466.27 59.43 56829.31 88888.00 2018-04-26 18:29:42.911 116 11466.27 59.45 56829.26 88888.00 2018-04-26 18:29:43.411 116 11466.33 59.47 56829.22 88888.00 2018-04-26 18:29:43.911 116 11466.30 59.51 56829.20 88888.00 2018-04-26 18:29:44.411 116 11466.31 59.57 56829.23 88888.00 2018-04-26 18:29:44.911 116 11466.42 59.57 56829.24 88888.00 2018-04-26 18:29:45.411 116 11466.49 59.54 56829.24 88888.00 2018-04-26 18:29:45.911 116 11466.47 59.52 56829.20 88888.00 2018-04-26 18:29:46.411 116 11466.44 59.51 56829.24 88888.00 2018-04-26 18:29:46.911 116 11466.48 59.52 56829.24 88888.00 2018-04-26 18:29:47.411 116 11466.43 59.52 56829.29 88888.00 2018-04-26 18:29:47.911 116 11466.47 59.57 56829.34 88888.00 2018-04-26 18:29:48.411 116 11466.56 59.59 56829.28 88888.00 2018-04-26 18:29:48.911 116 11466.56 59.55 56829.24 88888.00 2018-04-26 18:29:49.411 116 11466.57 59.60 56829.23 88888.00 2018-04-26 18:29:49.911 116 11466.62 59.60 56829.19 88888.00 2018-04-26 18:29:50.411 116 11466.56 59.59 56829.20 88888.00 2018-04-26 18:29:50.911 116 11466.58 59.60 56829.23 88888.00 2018-04-26 18:29:51.411 116 11466.65 59.68 56829.31 88888.00 2018-04-26 18:29:51.911 116 11466.66 59.70 56829.23 88888.00 2018-04-26 18:29:52.411 116 11466.71 59.72 56829.24 88888.00 2018-04-26 18:29:52.911 116 11466.80 59.75 56829.20 88888.00 2018-04-26 18:29:53.411 116 11466.75 59.78 56829.20 88888.00 2018-04-26 18:29:53.911 116 11466.72 59.77 56829.24 88888.00 2018-04-26 18:29:54.411 116 11466.73 59.80 56829.29 88888.00 2018-04-26 18:29:54.911 116 11466.82 59.84 56829.19 88888.00 2018-04-26 18:29:55.411 116 11466.86 59.82 56829.19 88888.00 2018-04-26 18:29:55.911 116 11466.89 59.82 56829.24 88888.00 2018-04-26 18:29:56.411 116 11466.91 59.84 56829.20 88888.00 2018-04-26 18:29:56.911 116 11466.90 59.87 56829.25 88888.00 2018-04-26 18:29:57.411 116 11466.91 59.91 56829.20 88888.00 2018-04-26 18:29:57.911 116 11466.99 59.92 56829.24 88888.00 2018-04-26 18:29:58.411 116 11466.99 59.92 56829.30 88888.00 2018-04-26 18:29:58.911 116 11467.00 59.96 56829.37 88888.00 2018-04-26 18:29:59.411 116 11467.08 59.96 56829.34 88888.00 2018-04-26 18:29:59.911 116 11467.15 59.95 56829.35 88888.00 2018-04-26 18:30:00.911 116 11467.19 60.01 56829.29 88888.00 2018-04-26 18:30:01.411 116 11467.26 60.00 56829.28 88888.00 2018-04-26 18:30:01.911 116 11467.28 60.04 56829.35 88888.00 2018-04-26 18:30:02.411 116 11467.28 60.09 56829.38 88888.00 2018-04-26 18:30:02.911 116 11467.39 60.12 56829.37 88888.00 2018-04-26 18:30:03.411 116 11467.42 60.14 56829.37 88888.00 2018-04-26 18:30:03.911 116 11467.37 60.18 56829.42 88888.00 2018-04-26 18:30:04.411 116 11467.47 60.21 56829.36 88888.00 2018-04-26 18:30:04.911 116 11467.47 60.20 56829.35 88888.00 2018-04-26 18:30:05.411 116 11467.47 60.23 56829.36 88888.00 2018-04-26 18:30:05.911 116 11467.53 60.23 56829.41 88888.00 2018-04-26 18:30:06.411 116 11467.56 60.20 56829.45 88888.00 2018-04-26 18:30:06.911 116 11467.59 60.22 56829.45 88888.00 2018-04-26 18:30:07.411 116 11467.68 60.33 56829.47 88888.00 2018-04-26 18:30:07.911 116 11467.67 60.33 56829.45 88888.00 2018-04-26 18:30:08.411 116 11467.63 60.32 56829.48 88888.00 2018-04-26 18:30:08.911 116 11467.67 60.32 56829.47 88888.00 2018-04-26 18:30:09.411 116 11467.72 60.35 56829.48 88888.00 2018-04-26 18:30:09.911 116 11467.75 60.39 56829.45 88888.00 2018-04-26 18:30:10.411 116 11467.77 60.42 56829.44 88888.00 2018-04-26 18:30:10.911 116 11467.83 60.42 56829.45 88888.00 2018-04-26 18:30:11.411 116 11467.83 60.43 56829.43 88888.00 2018-04-26 18:30:11.911 116 11467.84 60.47 56829.56 88888.00 2018-04-26 18:30:12.411 116 11467.98 60.52 56829.56 88888.00 2018-04-26 18:30:12.911 116 11468.01 60.52 56829.48 88888.00 2018-04-26 18:30:13.411 116 11467.96 60.50 56829.45 88888.00 2018-04-26 18:30:13.911 116 11468.00 60.56 56829.44 88888.00 2018-04-26 18:30:14.411 116 11468.08 60.57 56829.39 88888.00 2018-04-26 18:30:14.911 116 11468.08 60.57 56829.42 88888.00 2018-04-26 18:30:15.411 116 11468.05 60.61 56829.43 88888.00 2018-04-26 18:30:15.911 116 11468.09 60.66 56829.41 88888.00 2018-04-26 18:30:16.411 116 11468.09 60.66 56829.36 88888.00 2018-04-26 18:30:16.911 116 11468.16 60.70 56829.38 88888.00 2018-04-26 18:30:17.411 116 11468.25 60.73 56829.37 88888.00 2018-04-26 18:30:17.911 116 11468.29 60.74 56829.34 88888.00 2018-04-26 18:30:18.411 116 11468.28 60.76 56829.31 88888.00 2018-04-26 18:30:18.911 116 11468.39 60.73 56829.31 88888.00 2018-04-26 18:30:19.411 116 11468.39 60.75 56829.29 88888.00 2018-04-26 18:30:19.911 116 11468.38 60.77 56829.20 88888.00 2018-04-26 18:30:20.411 116 11468.38 60.81 56829.20 88888.00 2018-04-26 18:30:20.911 116 11468.39 60.80 56829.20 88888.00 2018-04-26 18:30:21.411 116 11468.43 60.82 56829.18 88888.00 2018-04-26 18:30:21.911 116 11468.57 60.81 56829.19 88888.00 2018-04-26 18:30:22.411 116 11468.64 60.82 56829.20 88888.00 2018-04-26 18:30:22.911 116 11468.57 60.83 56829.19 88888.00 2018-04-26 18:30:23.411 116 11468.61 60.89 56829.17 88888.00 2018-04-26 18:30:23.911 116 11468.69 60.89 56829.09 88888.00 2018-04-26 18:30:24.411 116 11468.73 60.87 56829.04 88888.00 2018-04-26 18:30:24.911 116 11468.80 60.84 56829.05 88888.00 2018-04-26 18:30:25.411 116 11468.81 60.83 56829.02 88888.00 2018-04-26 18:30:25.911 116 11468.77 60.83 56828.97 88888.00 2018-04-26 18:30:26.411 116 11468.77 60.88 56828.99 88888.00 2018-04-26 18:30:26.911 116 11468.84 60.87 56828.97 88888.00 2018-04-26 18:30:27.411 116 11468.85 60.84 56828.92 88888.00 2018-04-26 18:30:27.911 116 11468.88 60.86 56828.84 88888.00 2018-04-26 18:30:28.411 116 11468.95 60.82 56828.80 88888.00 2018-04-26 18:30:28.911 116 11468.93 60.82 56828.73 88888.00 2018-04-26 18:30:29.411 116 11468.93 60.82 56828.78 88888.00 2018-04-26 18:30:29.911 116 11469.00 60.84 56828.73 88888.00 2018-04-26 18:30:30.411 116 11469.02 60.80 56828.72 88888.00 2018-04-26 18:30:30.911 116 11469.05 60.81 56828.71 88888.00 2018-04-26 18:30:31.411 116 11469.12 60.82 56828.60 88888.00 2018-04-26 18:30:32.411 116 11469.09 60.79 56828.54 88888.00 2018-04-26 18:30:32.911 116 11469.12 60.84 56828.51 88888.00 2018-04-26 18:30:33.411 116 11469.13 60.88 56828.47 88888.00 2018-04-26 18:30:33.911 116 11469.14 60.86 56828.47 88888.00 2018-04-26 18:30:34.411 116 11469.16 60.84 56828.41 88888.00 2018-04-26 18:30:34.911 116 11469.21 60.89 56828.38 88888.00 2018-04-26 18:30:35.411 116 11469.21 60.93 56828.33 88888.00 2018-04-26 18:30:35.911 116 11469.20 60.91 56828.30 88888.00 2018-04-26 18:30:36.411 116 11469.32 60.90 56828.30 88888.00 2018-04-26 18:30:36.911 116 11469.42 60.87 56828.23 88888.00 2018-04-26 18:30:37.411 116 11469.39 60.83 56828.21 88888.00 2018-04-26 18:30:37.911 116 11469.44 60.88 56828.20 88888.00 2018-04-26 18:30:38.411 116 11469.47 60.88 56828.16 88888.00 2018-04-26 18:30:38.911 116 11469.42 60.87 56828.15 88888.00 2018-04-26 18:30:39.411 116 11469.47 60.88 56828.17 88888.00 2018-04-26 18:30:39.911 116 11469.50 60.84 56828.15 88888.00 2018-04-26 18:30:40.411 116 11469.57 60.86 56828.10 88888.00 2018-04-26 18:30:40.911 116 11469.62 60.86 56828.00 88888.00 2018-04-26 18:30:41.411 116 11469.65 60.88 56827.98 88888.00 2018-04-26 18:30:41.911 116 11469.62 60.88 56828.02 88888.00 2018-04-26 18:30:42.411 116 11469.68 60.87 56828.03 88888.00 2018-04-26 18:30:42.911 116 11469.78 60.90 56827.97 88888.00 2018-04-26 18:30:43.411 116 11469.85 60.93 56827.97 88888.00 2018-04-26 18:30:43.911 116 11469.85 60.90 56828.02 88888.00 2018-04-26 18:30:44.411 116 11469.85 60.93 56827.96 88888.00 2018-04-26 18:30:44.911 116 11469.89 60.97 56827.93 88888.00 2018-04-26 18:30:45.411 116 11469.97 60.98 56827.89 88888.00 2018-04-26 18:30:45.911 116 11470.02 60.94 56827.83 88888.00 2018-04-26 18:30:46.411 116 11470.09 60.94 56827.85 88888.00 2018-04-26 18:30:46.911 116 11470.05 60.95 56827.83 88888.00 2018-04-26 18:30:47.411 116 11470.11 60.98 56827.83 88888.00 2018-04-26 18:30:47.911 116 11470.18 60.95 56827.81 88888.00 2018-04-26 18:30:48.411 116 11470.20 60.94 56827.80 88888.00 2018-04-26 18:30:48.911 116 11470.20 61.01 56827.80 88888.00 2018-04-26 18:30:49.411 116 11470.20 61.03 56827.77 88888.00 2018-04-26 18:30:49.911 116 11470.18 61.04 56827.80 88888.00 2018-04-26 18:30:50.411 116 11470.18 61.07 56827.80 88888.00 2018-04-26 18:30:50.911 116 11470.26 61.08 56827.78 88888.00 2018-04-26 18:30:51.411 116 11470.33 61.06 56827.70 88888.00 2018-04-26 18:30:51.911 116 11470.40 61.06 56827.66 88888.00 2018-04-26 18:30:52.411 116 11470.47 61.06 56827.66 88888.00 2018-04-26 18:30:52.911 116 11470.45 61.07 56827.66 88888.00 2018-04-26 18:30:53.411 116 11470.38 61.08 56827.74 88888.00 2018-04-26 18:30:53.911 116 11470.48 61.13 56827.71 88888.00 2018-04-26 18:30:54.411 116 11470.55 61.11 56827.68 88888.00 2018-04-26 18:30:54.911 116 11470.61 61.16 56827.66 88888.00 2018-04-26 18:30:55.411 116 11470.66 61.20 56827.62 88888.00 2018-04-26 18:30:55.911 116 11470.69 61.13 56827.56 88888.00 2018-04-26 18:30:56.411 116 11470.60 61.18 56827.61 88888.00 2018-04-26 18:30:56.911 116 11470.60 61.27 56827.63 88888.00 2018-04-26 18:30:57.411 116 11470.68 61.25 56827.58 88888.00 2018-04-26 18:30:57.911 116 11470.69 61.22 56827.59 88888.00 2018-04-26 18:30:58.411 116 11470.74 61.25 56827.57 88888.00 2018-04-26 18:30:58.911 116 11470.82 61.30 56827.56 88888.00 2018-04-26 18:30:59.411 116 11470.80 61.36 56827.58 88888.00 2018-04-26 18:30:59.911 116 11470.83 61.32 56827.59 88888.00 2018-04-26 18:31:00.411 116 11470.89 61.31 56827.64 88888.00 2018-04-26 18:31:00.911 116 11470.90 61.34 56827.64 88888.00 2018-04-26 18:31:01.411 116 11470.93 61.34 56827.57 88888.00 2018-04-26 18:31:01.911 116 11470.96 61.32 56827.53 88888.00 2018-04-26 18:31:02.411 116 11471.01 61.31 56827.52 88888.00 2018-04-26 18:31:02.911 116 11471.02 61.30 56827.55 88888.00 2018-04-26 18:31:03.411 116 11471.02 61.36 56827.61 88888.00 2018-04-26 18:31:03.911 116 11471.17 61.38 56827.56 88888.00 2018-04-26 18:31:04.411 116 11471.17 61.42 56827.50 88888.00 2018-04-26 18:31:04.911 116 11471.20 61.42 56827.45 88888.00 2018-04-26 18:31:05.411 116 11471.25 61.41 56827.46 88888.00 2018-04-26 18:31:05.911 116 11471.21 61.43 56827.52 88888.00 2018-04-26 18:31:06.411 116 11471.24 61.44 56827.51 88888.00 2018-04-26 18:31:06.911 116 11471.34 61.44 56827.49 88888.00 2018-04-26 18:31:07.411 116 11471.39 61.42 56827.48 88888.00 2018-04-26 18:31:07.911 116 11471.43 61.44 56827.42 88888.00 2018-04-26 18:31:08.411 116 11471.48 61.47 56827.32 88888.00 2018-04-26 18:31:08.911 116 11471.55 61.43 56827.29 88888.00 2018-04-26 18:31:09.411 116 11471.54 61.47 56827.30 88888.00 2018-04-26 18:31:09.911 116 11471.58 61.51 56827.33 88888.00 2018-04-26 18:31:10.411 116 11471.66 61.54 56827.33 88888.00 2018-04-26 18:31:10.911 116 11471.68 61.57 56827.30 88888.00 2018-04-26 18:31:11.411 116 11471.73 61.59 56827.21 88888.00 2018-04-26 18:31:11.911 116 11471.78 61.64 56827.20 88888.00 2018-04-26 18:31:12.412 116 11471.75 61.62 56827.21 88888.00 2018-04-26 18:31:12.912 116 11471.77 61.65 56827.19 88888.00 2018-04-26 18:31:13.912 116 11471.93 61.70 56827.18 88888.00 2018-04-26 18:31:14.412 116 11471.94 61.69 56827.16 88888.00 2018-04-26 18:31:14.912 116 11471.98 61.66 56827.12 88888.00 2018-04-26 18:31:15.412 116 11472.01 61.70 56827.05 88888.00 2018-04-26 18:31:15.912 116 11472.03 61.72 56827.01 88888.00 2018-04-26 18:31:16.412 116 11472.05 61.72 56827.08 88888.00 2018-04-26 18:31:16.912 116 11472.07 61.71 56827.12 88888.00 2018-04-26 18:31:17.412 116 11472.12 61.65 56827.06 88888.00 2018-04-26 18:31:17.912 116 11472.12 61.70 56827.06 88888.00 2018-04-26 18:31:18.412 116 11472.22 61.82 56827.03 88888.00 2018-04-26 18:31:18.912 116 11472.24 61.76 56827.03 88888.00 2018-04-26 18:31:19.412 116 11472.25 61.79 56827.01 88888.00 2018-04-26 18:31:19.912 116 11472.31 61.83 56826.99 88888.00 2018-04-26 18:31:20.412 116 11472.33 61.79 56826.95 88888.00 2018-04-26 18:31:20.912 116 11472.36 61.83 56826.92 88888.00 2018-04-26 18:31:21.412 116 11472.41 61.82 56826.94 88888.00 2018-04-26 18:31:21.912 116 11472.41 61.85 56826.95 88888.00 2018-04-26 18:31:22.412 116 11472.38 61.88 56826.97 88888.00 2018-04-26 18:31:22.912 116 11472.46 61.91 56826.98 88888.00 2018-04-26 18:31:23.912 116 11472.48 61.97 56827.06 88888.00 2018-04-26 18:31:24.412 116 11472.52 62.03 56826.99 88888.00 2018-04-26 18:31:24.912 116 11472.62 62.02 56826.95 88888.00 2018-04-26 18:31:25.412 116 11472.66 61.98 56826.97 88888.00 2018-04-26 18:31:25.912 116 11472.68 61.97 56826.93 88888.00 2018-04-26 18:31:26.412 116 11472.75 61.95 56826.93 88888.00 2018-04-26 18:31:26.912 116 11472.75 61.99 56826.89 88888.00 2018-04-26 18:31:27.412 116 11472.77 62.05 56826.88 88888.00 2018-04-26 18:31:27.912 116 11472.93 62.11 56826.92 88888.00 2018-04-26 18:31:28.412 116 11472.94 62.05 56826.92 88888.00 2018-04-26 18:31:28.912 116 11472.94 62.05 56826.89 88888.00 2018-04-26 18:31:29.412 116 11472.98 62.05 56826.80 88888.00 2018-04-26 18:31:29.912 116 11472.97 62.04 56826.76 88888.00 2018-04-26 18:31:30.412 116 11473.01 62.06 56826.78 88888.00 2018-04-26 18:31:30.912 116 11473.09 62.10 56826.78 88888.00 2018-04-26 18:31:31.912 116 11473.03 62.10 56826.84 88888.00 2018-04-26 18:31:32.412 116 11473.10 62.06 56826.80 88888.00 2018-04-26 18:31:32.912 116 11473.14 62.00 56826.71 88888.00 2018-04-26 18:31:33.912 116 11473.16 61.99 56826.65 88888.00 2018-04-26 18:31:34.412 116 11473.22 62.02 56826.63 88888.00 2018-04-26 18:31:34.912 116 11473.24 62.02 56826.60 88888.00 2018-04-26 18:31:35.412 116 11473.25 62.02 56826.53 88888.00 2018-04-26 18:31:35.912 116 11473.35 62.03 56826.52 88888.00 2018-04-26 18:31:36.412 116 11473.24 61.99 56826.53 88888.00 2018-04-26 18:31:36.912 116 11473.23 61.99 56826.47 88888.00 2018-04-26 18:31:37.412 116 11473.30 62.02 56826.49 88888.00 2018-04-26 18:31:37.912 116 11473.32 62.00 56826.50 88888.00 2018-04-26 18:31:38.412 116 11473.32 62.00 56826.46 88888.00 2018-04-26 18:31:38.912 116 11473.40 61.99 56826.46 88888.00 2018-04-26 18:31:39.412 116 11473.44 61.99 56826.41 88888.00 2018-04-26 18:31:39.912 116 11473.39 62.00 56826.42 88888.00 2018-04-26 18:31:40.412 116 11473.44 62.03 56826.42 88888.00 2018-04-26 18:31:40.912 116 11473.46 62.02 56826.46 88888.00 2018-04-26 18:31:41.912 116 11473.49 62.05 56826.48 88888.00 2018-04-26 18:31:42.412 116 11473.45 62.05 56826.43 88888.00 2018-04-26 18:31:42.912 116 11473.39 62.05 56826.47 88888.00 2018-04-26 18:31:43.412 116 11473.38 62.03 56826.52 88888.00 2018-04-26 18:31:43.912 116 11473.53 62.08 56826.58 88888.00 2018-04-26 18:31:44.412 116 11473.56 62.13 56826.54 88888.00 2018-04-26 18:31:44.912 116 11473.51 62.18 56826.50 88888.00 2018-04-26 18:31:45.412 116 11473.60 62.23 56826.52 88888.00 2018-04-26 18:31:45.912 116 11473.65 62.17 56826.47 88888.00 2018-04-26 18:31:46.412 116 11473.56 62.16 56826.53 88888.00 2018-04-26 18:31:46.912 116 11473.59 62.22 56826.56 88888.00 2018-04-26 18:31:47.412 116 11473.61 62.19 56826.60 88888.00 2018-04-26 18:31:47.912 116 11473.59 62.12 56826.61 88888.00 2018-04-26 18:31:48.412 116 11473.64 62.10 56826.55 88888.00 2018-04-26 18:31:48.912 116 11473.65 62.17 56826.52 88888.00 2018-04-26 18:31:49.412 116 11473.64 62.20 56826.42 88888.00 2018-04-26 18:31:49.912 116 11473.58 62.20 56826.47 88888.00 2018-04-26 18:31:50.412 116 11473.65 62.22 56826.54 88888.00 2018-04-26 18:31:50.912 116 11473.67 62.23 56826.50 88888.00 2018-04-26 18:31:51.412 116 11473.68 62.24 56826.52 88888.00 2018-04-26 18:31:51.912 116 11473.71 62.24 56826.53 88888.00 2018-04-26 18:31:52.412 116 11473.72 62.23 56826.49 88888.00 2018-04-26 18:31:52.912 116 11473.72 62.19 56826.49 88888.00 2018-04-26 18:31:53.412 116 11473.72 62.17 56826.44 88888.00 2018-04-26 18:31:53.912 116 11473.72 62.20 56826.43 88888.00 2018-04-26 18:31:54.412 116 11473.70 62.18 56826.43 88888.00 2018-04-26 18:31:54.912 116 11473.72 62.22 56826.39 88888.00 2018-04-26 18:31:55.412 116 11473.74 62.17 56826.39 88888.00 2018-04-26 18:31:55.912 116 11473.71 62.18 56826.35 88888.00 2018-04-26 18:31:56.412 116 11473.66 62.23 56826.37 88888.00 2018-04-26 18:31:56.912 116 11473.75 62.17 56826.35 88888.00 2018-04-26 18:31:57.412 116 11473.74 62.13 56826.26 88888.00 2018-04-26 18:31:57.912 116 11473.73 62.13 56826.15 88888.00 2018-04-26 18:31:58.412 116 11473.77 62.13 56826.14 88888.00 2018-04-26 18:31:58.912 116 11473.73 62.15 56826.11 88888.00 2018-04-26 18:31:59.412 116 11473.73 62.15 56826.14 88888.00 2018-04-26 18:31:59.912 116 11473.81 62.13 56826.17 88888.00 2018-04-26 18:32:00.412 116 11473.78 62.13 56826.14 88888.00 2018-04-26 18:32:00.912 116 11473.79 62.18 56826.05 88888.00 2018-04-26 18:32:01.412 116 11473.82 62.17 56826.04 88888.00 2018-04-26 18:32:01.912 116 11473.89 62.12 56826.07 88888.00 2018-04-26 18:32:02.412 116 11473.84 62.11 56826.09 88888.00 2018-04-26 18:32:02.912 116 11473.77 62.13 56826.15 88888.00 2018-04-26 18:32:03.412 116 11473.89 62.12 56826.15 88888.00 2018-04-26 18:32:03.912 116 11473.86 62.08 56826.05 88888.00 2018-04-26 18:32:04.412 116 11473.92 62.12 56825.99 88888.00 2018-04-26 18:32:05.412 116 11473.92 62.05 56825.98 88888.00 2018-04-26 18:32:05.912 116 11473.93 62.05 56825.98 88888.00 2018-04-26 18:32:06.412 116 11473.99 61.98 56825.95 88888.00 2018-04-26 18:32:06.912 116 11473.94 61.95 56825.90 88888.00 2018-04-26 18:32:07.412 116 11473.92 61.96 56825.90 88888.00 2018-04-26 18:32:07.912 116 11473.94 61.99 56825.88 88888.00 2018-04-26 18:32:08.412 116 11473.92 62.00 56825.89 88888.00 2018-04-26 18:32:08.912 116 11473.88 62.06 56825.97 88888.00 2018-04-26 18:32:09.412 116 11473.92 62.11 56825.96 88888.00 2018-04-26 18:32:09.912 116 11473.99 62.05 56825.89 88888.00 2018-04-26 18:32:10.412 116 11473.92 62.02 56825.88 88888.00 2018-04-26 18:32:10.912 116 11473.99 62.00 56825.91 88888.00 2018-04-26 18:32:11.412 116 11474.00 61.95 56825.85 88888.00 2018-04-26 18:32:11.912 116 11473.88 61.93 56825.88 88888.00 2018-04-26 18:32:12.412 116 11473.99 61.98 56825.90 88888.00 2018-04-26 18:32:12.912 116 11474.08 62.03 56825.91 88888.00 2018-04-26 18:32:13.412 116 11474.05 61.99 56825.90 88888.00 2018-04-26 18:32:13.912 116 11474.12 61.97 56825.90 88888.00 2018-04-26 18:32:14.412 116 11474.18 61.96 56825.96 88888.00 2018-04-26 18:32:14.912 116 11474.16 61.97 56825.97 88888.00 2018-04-26 18:32:15.412 116 11474.13 62.00 56826.04 88888.00 2018-04-26 18:32:15.912 116 11474.20 62.04 56826.11 88888.00 2018-04-26 18:32:16.412 116 11474.28 62.04 56826.12 88888.00 2018-04-26 18:32:16.912 116 11474.22 62.02 56826.11 88888.00 2018-04-26 18:32:17.412 116 11474.25 62.04 56826.11 88888.00 2018-04-26 18:32:17.912 116 11474.35 62.05 56826.07 88888.00 2018-04-26 18:32:18.412 116 11474.32 62.08 56826.08 88888.00 2018-04-26 18:32:18.912 116 11474.39 62.13 56826.20 88888.00 2018-04-26 18:32:19.412 116 11474.50 62.16 56826.26 88888.00 2018-04-26 18:32:19.912 116 11474.42 62.12 56826.27 88888.00 2018-04-26 18:32:20.412 116 11474.42 62.13 56826.22 88888.00 2018-04-26 18:32:20.912 116 11474.54 62.11 56826.23 88888.00 2018-04-26 18:32:21.412 116 11474.49 62.12 56826.35 88888.00 2018-04-26 18:32:21.912 116 11474.49 62.13 56826.36 88888.00 2018-04-26 18:32:22.412 116 11474.57 62.17 56826.40 88888.00 2018-04-26 18:32:22.912 116 11474.58 62.19 56826.46 88888.00 2018-04-26 18:32:23.412 116 11474.64 62.23 56826.46 88888.00 2018-04-26 18:32:23.912 116 11474.69 62.27 56826.44 88888.00 2018-04-26 18:32:24.412 116 11474.71 62.30 56826.50 88888.00 2018-04-26 18:32:24.912 116 11474.65 62.25 56826.54 88888.00 2018-04-26 18:32:25.412 116 11474.64 62.29 56826.56 88888.00 2018-04-26 18:32:25.912 116 11474.71 62.31 56826.65 88888.00 2018-04-26 18:32:26.412 116 11474.74 62.32 56826.68 88888.00 2018-04-26 18:32:26.912 116 11474.77 62.39 56826.69 88888.00 2018-04-26 18:32:27.412 116 11474.82 62.42 56826.69 88888.00 2018-04-26 18:32:27.912 116 11474.77 62.40 56826.73 88888.00 2018-04-26 18:32:28.412 116 11474.78 62.46 56826.78 88888.00 2018-04-26 18:32:28.912 116 11474.81 62.45 56826.81 88888.00 2018-04-26 18:32:29.412 116 11474.85 62.43 56826.82 88888.00 2018-04-26 18:32:29.912 116 11474.85 62.47 56826.80 88888.00 2018-04-26 18:32:30.412 116 11474.95 62.47 56826.84 88888.00 2018-04-26 18:32:30.912 116 11474.95 62.46 56826.89 88888.00 2018-04-26 18:32:31.412 116 11474.92 62.44 56826.93 88888.00 2018-04-26 18:32:31.912 116 11474.95 62.53 56826.99 88888.00 2018-04-26 18:32:32.412 116 11474.97 62.57 56827.00 88888.00 2018-04-26 18:32:32.912 116 11474.96 62.58 56827.01 88888.00 2018-04-26 18:32:33.412 116 11475.02 62.60 56827.01 88888.00 2018-04-26 18:32:33.912 116 11475.04 62.60 56826.99 88888.00 2018-04-26 18:32:34.412 116 11474.99 62.54 56827.03 88888.00 2018-04-26 18:32:34.912 116 11475.00 62.54 56827.07 88888.00 2018-04-26 18:32:35.412 116 11475.05 62.54 56827.05 88888.00 2018-04-26 18:32:35.912 116 11475.05 62.51 56827.06 88888.00 2018-04-26 18:32:36.412 116 11475.00 62.51 56827.01 88888.00 2018-04-26 18:32:36.912 116 11475.04 62.54 56827.03 88888.00 2018-04-26 18:32:37.412 116 11475.05 62.50 56827.00 88888.00 2018-04-26 18:32:37.912 116 11474.98 62.47 56826.97 88888.00 2018-04-26 18:32:38.412 116 11475.03 62.52 56827.01 88888.00 2018-04-26 18:32:38.912 116 11475.04 62.53 56827.05 88888.00 2018-04-26 18:32:39.412 116 11474.97 62.56 56827.04 88888.00 2018-04-26 18:32:39.912 116 11475.00 62.58 56826.97 88888.00 2018-04-26 18:32:40.412 116 11475.04 62.59 56826.94 88888.00 2018-04-26 18:32:40.912 116 11474.97 62.63 56826.99 88888.00 2018-04-26 18:32:41.412 116 11474.99 62.64 56826.99 88888.00 2018-04-26 18:32:41.912 116 11474.99 62.64 56827.01 88888.00 2018-04-26 18:32:42.412 116 11474.95 62.64 56827.01 88888.00 2018-04-26 18:32:42.912 116 11474.92 62.66 56827.03 88888.00 2018-04-26 18:32:43.412 116 11474.95 62.70 56827.08 88888.00 2018-04-26 18:32:43.912 116 11474.95 62.68 56827.05 88888.00 2018-04-26 18:32:44.412 116 11474.91 62.70 56827.00 88888.00 2018-04-26 18:32:44.912 116 11474.96 62.71 56827.04 88888.00 2018-04-26 18:32:45.412 116 11474.97 62.72 56826.98 88888.00 2018-04-26 18:32:45.912 116 11474.95 62.71 56826.98 88888.00 2018-04-26 18:32:46.412 116 11474.98 62.77 56826.99 88888.00 2018-04-26 18:32:46.912 116 11475.03 62.74 56826.98 88888.00 2018-04-26 18:32:47.412 116 11474.98 62.71 56827.06 88888.00 2018-04-26 18:32:47.912 116 11475.06 62.74 56827.11 88888.00 2018-04-26 18:32:48.412 116 11475.06 62.77 56827.12 88888.00 2018-04-26 18:32:48.912 116 11475.05 62.81 56827.10 88888.00 2018-04-26 18:32:49.412 116 11475.07 62.85 56827.14 88888.00 2018-04-26 18:32:49.912 116 11475.12 62.86 56827.20 88888.00 2018-04-26 18:32:50.412 116 11475.11 62.79 56827.20 88888.00 2018-04-26 18:32:50.912 116 11475.10 62.80 56827.19 88888.00 2018-04-26 18:32:51.412 116 11475.18 62.80 56827.19 88888.00 2018-04-26 18:32:51.912 116 11475.23 62.81 56827.21 88888.00 2018-04-26 18:32:52.412 116 11475.26 62.83 56827.20 88888.00 2018-04-26 18:32:52.912 116 11475.38 62.84 56827.25 88888.00 2018-04-26 18:32:53.412 116 11475.40 62.87 56827.25 88888.00 2018-04-26 18:32:53.912 116 11475.40 62.85 56827.24 88888.00 2018-04-26 18:32:54.412 116 11475.44 62.84 56827.24 88888.00 2018-04-26 18:32:54.912 116 11475.42 62.84 56827.24 88888.00 2018-04-26 18:32:55.412 116 11475.41 62.87 56827.24 88888.00 2018-04-26 18:32:55.912 116 11475.49 62.95 56827.23 88888.00 2018-04-26 18:32:56.412 116 11475.49 62.95 56827.29 88888.00 2018-04-26 18:32:56.912 116 11475.49 62.93 56827.33 88888.00 2018-04-26 18:32:57.412 116 11475.54 62.95 56827.38 88888.00 2018-04-26 18:32:57.912 116 11475.57 62.93 56827.34 88888.00 2018-04-26 18:32:58.412 116 11475.54 62.92 56827.36 88888.00 2018-04-26 18:32:58.912 116 11475.60 62.92 56827.33 88888.00 2018-04-26 18:32:59.412 116 11475.71 62.93 56827.36 88888.00 2018-04-26 18:32:59.912 116 11475.71 62.91 56827.43 88888.00 2018-04-26 18:33:00.412 116 11475.61 62.90 56827.43 88888.00 2018-04-26 18:33:00.912 116 11475.66 62.91 56827.43 88888.00 2018-04-26 18:33:01.412 116 11475.69 62.88 56827.40 88888.00 2018-04-26 18:33:01.912 116 11475.72 62.90 56827.40 88888.00 2018-04-26 18:33:02.412 116 11475.79 62.90 56827.45 88888.00 2018-04-26 18:33:02.912 116 11475.75 62.86 56827.48 88888.00 2018-04-26 18:33:03.412 116 11475.69 62.88 56827.48 88888.00 2018-04-26 18:33:03.912 116 11475.72 62.91 56827.49 88888.00 2018-04-26 18:33:04.412 116 11475.73 62.91 56827.49 88888.00 2018-04-26 18:33:04.912 116 11475.68 62.87 56827.44 88888.00 2018-04-26 18:33:05.412 116 11475.71 62.88 56827.46 88888.00 2018-04-26 18:33:05.912 116 11475.82 62.88 56827.50 88888.00 2018-04-26 18:33:06.412 116 11475.81 62.90 56827.51 88888.00 2018-04-26 18:33:06.912 116 11475.80 62.84 56827.50 88888.00 2018-04-26 18:33:07.412 116 11475.83 62.81 56827.50 88888.00 2018-04-26 18:33:07.912 116 11475.79 62.74 56827.53 88888.00 2018-04-26 18:33:08.412 116 11475.65 62.74 56827.50 88888.00 2018-04-26 18:33:08.912 116 11475.75 62.79 56827.52 88888.00 2018-04-26 18:33:09.412 116 11475.76 62.87 56827.56 88888.00 2018-04-26 18:33:09.912 116 11475.72 62.87 56827.56 88888.00 2018-04-26 18:33:10.412 116 11475.73 62.80 56827.53 88888.00 2018-04-26 18:33:10.912 116 11475.74 62.77 56827.56 88888.00 2018-04-26 18:33:11.412 116 11475.68 62.78 56827.58 88888.00 2018-04-26 18:33:11.912 116 11475.72 62.85 56827.64 88888.00 2018-04-26 18:33:12.412 116 11475.68 62.84 56827.63 88888.00 2018-04-26 18:33:12.912 116 11475.61 62.78 56827.56 88888.00 2018-04-26 18:33:13.412 116 11475.67 62.73 56827.56 88888.00 2018-04-26 18:33:13.912 116 11475.72 62.75 56827.53 88888.00 2018-04-26 18:33:14.913 116 11475.69 62.77 56827.62 88888.00 2018-04-26 18:33:15.413 116 11475.76 62.75 56827.62 88888.00 2018-04-26 18:33:15.913 116 11475.76 62.71 56827.61 88888.00 2018-04-26 18:33:16.413 116 11475.73 62.72 56827.58 88888.00 2018-04-26 18:33:16.913 116 11475.68 62.72 56827.61 88888.00 2018-04-26 18:33:17.413 116 11475.68 62.73 56827.56 88888.00 2018-04-26 18:33:17.913 116 11475.67 62.73 56827.58 88888.00 2018-04-26 18:33:18.413 116 11475.65 62.73 56827.56 88888.00 2018-04-26 18:33:18.913 116 11475.72 62.74 56827.52 88888.00 2018-04-26 18:33:19.413 116 11475.69 62.70 56827.53 88888.00 2018-04-26 18:33:19.913 116 11475.68 62.68 56827.50 88888.00 2018-04-26 18:33:20.413 116 11475.78 62.72 56827.49 88888.00 2018-04-26 18:33:20.913 116 11475.74 62.72 56827.46 88888.00 2018-04-26 18:33:21.413 116 11475.73 62.68 56827.39 88888.00 2018-04-26 18:33:21.913 116 11475.74 62.70 56827.31 88888.00 2018-04-26 18:33:22.413 116 11475.79 62.68 56827.26 88888.00 2018-04-26 18:33:22.913 116 11475.81 62.70 56827.20 88888.00 2018-04-26 18:33:23.413 116 11475.86 62.68 56827.19 88888.00 2018-04-26 18:33:23.913 116 11475.93 62.65 56827.18 88888.00 2018-04-26 18:33:24.413 116 11475.90 62.64 56827.14 88888.00 2018-04-26 18:33:24.913 116 11476.00 62.66 56827.11 88888.00 2018-04-26 18:33:25.413 116 11476.01 62.64 56827.04 88888.00 2018-04-26 18:33:25.913 116 11476.00 62.66 56826.99 88888.00 2018-04-26 18:33:26.413 116 11475.99 62.65 56826.98 88888.00 2018-04-26 18:33:26.913 116 11476.07 62.59 56826.89 88888.00 2018-04-26 18:33:27.413 116 11476.07 62.54 56826.84 88888.00 2018-04-26 18:33:28.413 116 11476.18 62.56 56826.76 88888.00 2018-04-26 18:33:28.913 116 11476.16 62.52 56826.74 88888.00 2018-04-26 18:33:29.413 116 11476.22 62.49 56826.71 88888.00 2018-04-26 18:33:29.913 116 11476.25 62.47 56826.67 88888.00 2018-04-26 18:33:30.413 116 11476.27 62.45 56826.62 88888.00 2018-04-26 18:33:30.913 116 11476.27 62.46 56826.62 88888.00 2018-04-26 18:33:31.413 116 11476.32 62.46 56826.62 88888.00 2018-04-26 18:33:31.913 116 11476.42 62.47 56826.59 88888.00 2018-04-26 18:33:32.413 116 11476.41 62.45 56826.49 88888.00 2018-04-26 18:33:32.913 116 11476.38 62.45 56826.46 88888.00 2018-04-26 18:33:33.413 116 11476.46 62.44 56826.49 88888.00 2018-04-26 18:33:33.913 116 11476.48 62.49 56826.50 88888.00 2018-04-26 18:33:34.413 116 11476.48 62.46 56826.48 88888.00 2018-04-26 18:33:34.913 116 11476.52 62.44 56826.48 88888.00 2018-04-26 18:33:35.413 116 11476.52 62.37 56826.46 88888.00 2018-04-26 18:33:35.913 116 11476.49 62.37 56826.41 88888.00 2018-04-26 18:33:36.413 116 11476.57 62.40 56826.41 88888.00 2018-04-26 18:33:36.913 116 11476.63 62.42 56826.43 88888.00 2018-04-26 18:33:37.413 116 11476.64 62.39 56826.46 88888.00 2018-04-26 18:33:37.913 116 11476.67 62.33 56826.43 88888.00 2018-04-26 18:33:38.413 116 11476.67 62.26 56826.43 88888.00 2018-04-26 18:33:38.913 116 11476.64 62.29 56826.41 88888.00 2018-04-26 18:33:39.413 116 11476.59 62.30 56826.47 88888.00 2018-04-26 18:33:39.913 116 11476.65 62.27 56826.47 88888.00 2018-04-26 18:33:40.413 116 11476.65 62.30 56826.44 88888.00 2018-04-26 18:33:40.913 116 11476.69 62.24 56826.39 88888.00 2018-04-26 18:33:41.413 116 11476.73 62.17 56826.41 88888.00 2018-04-26 18:33:41.913 116 11476.72 62.17 56826.46 88888.00 2018-04-26 18:33:42.413 116 11476.64 62.16 56826.43 88888.00 2018-04-26 18:33:42.913 116 11476.66 62.13 56826.36 88888.00 2018-04-26 18:33:43.413 116 11476.70 62.10 56826.34 88888.00 2018-04-26 18:33:43.913 116 11476.66 62.04 56826.34 88888.00 2018-04-26 18:33:44.413 116 11476.73 62.02 56826.31 88888.00 2018-04-26 18:33:44.913 116 11476.67 62.00 56826.33 88888.00 2018-04-26 18:33:45.413 116 11476.60 61.98 56826.35 88888.00 2018-04-26 18:33:45.913 116 11476.66 61.97 56826.29 88888.00 2018-04-26 18:33:46.413 116 11476.70 61.95 56826.27 88888.00 2018-04-26 18:33:46.913 116 11476.64 61.88 56826.22 88888.00 2018-04-26 18:33:47.413 116 11476.67 61.86 56826.16 88888.00 2018-04-26 18:33:47.913 116 11476.67 61.81 56826.12 88888.00 2018-04-26 18:33:48.413 116 11476.63 61.76 56826.10 88888.00 2018-04-26 18:33:48.913 116 11476.58 61.79 56826.05 88888.00 2018-04-26 18:33:49.413 116 11476.63 61.74 56825.99 88888.00 2018-04-26 18:33:49.913 116 11476.62 61.65 56825.97 88888.00 2018-04-26 18:33:50.413 116 11476.58 61.58 56825.96 88888.00 2018-04-26 18:33:50.913 116 11476.62 61.56 56825.88 88888.00 2018-04-26 18:33:51.413 116 11476.62 61.55 56825.85 88888.00 2018-04-26 18:33:51.913 116 11476.58 61.56 56825.89 88888.00 2018-04-26 18:33:52.413 116 11476.58 61.56 56825.89 88888.00 2018-04-26 18:33:52.913 116 11476.59 61.51 56825.84 88888.00 2018-04-26 18:33:53.413 116 11476.56 61.47 56825.78 88888.00 2018-04-26 18:33:53.913 116 11476.52 61.44 56825.81 88888.00 2018-04-26 18:33:54.413 116 11476.53 61.40 56825.72 88888.00 2018-04-26 18:33:54.913 116 11476.55 61.37 56825.66 88888.00 2018-04-26 18:33:55.413 116 11476.56 61.37 56825.72 88888.00 2018-04-26 18:33:55.913 116 11476.65 61.40 56825.66 88888.00 2018-04-26 18:33:56.413 116 11476.63 61.37 56825.64 88888.00 2018-04-26 18:33:56.913 116 11476.57 61.36 56825.66 88888.00 2018-04-26 18:33:57.413 116 11476.58 61.40 56825.64 88888.00 2018-04-26 18:33:57.913 116 11476.59 61.37 56825.66 88888.00 2018-04-26 18:33:58.413 116 11476.58 61.34 56825.71 88888.00 2018-04-26 18:33:58.913 116 11476.64 61.34 56825.71 88888.00 2018-04-26 18:33:59.413 116 11476.67 61.32 56825.67 88888.00 2018-04-26 18:33:59.913 116 11476.67 61.37 56825.65 88888.00 2018-04-26 18:34:00.413 116 11476.69 61.35 56825.69 88888.00 2018-04-26 18:34:00.913 116 11476.74 61.32 56825.76 88888.00 2018-04-26 18:34:01.413 116 11476.69 61.30 56825.72 88888.00 2018-04-26 18:34:01.913 116 11476.71 61.31 56825.77 88888.00 2018-04-26 18:34:02.413 116 11476.74 61.37 56825.78 88888.00 2018-04-26 18:34:02.913 116 11476.78 61.42 56825.89 88888.00 2018-04-26 18:34:03.413 116 11476.78 61.42 56825.90 88888.00 2018-04-26 18:34:03.913 116 11476.85 61.41 56825.90 88888.00 2018-04-26 18:34:04.413 116 11476.85 61.45 56825.98 88888.00 2018-04-26 18:34:04.913 116 11476.85 61.44 56826.03 88888.00 2018-04-26 18:34:05.413 116 11476.90 61.45 56826.10 88888.00 2018-04-26 18:34:05.913 116 11476.92 61.45 56826.12 88888.00 2018-04-26 18:34:06.413 116 11476.90 61.47 56826.23 88888.00 2018-04-26 18:34:06.913 116 11476.98 61.49 56826.31 88888.00 2018-04-26 18:34:07.413 116 11477.04 61.54 56826.34 88888.00 2018-04-26 18:34:07.913 116 11477.01 61.54 56826.35 88888.00 2018-04-26 18:34:08.413 116 11477.06 61.55 56826.37 88888.00 2018-04-26 18:34:08.913 116 11477.10 61.54 56826.42 88888.00 2018-04-26 18:34:09.413 116 11477.11 61.48 56826.41 88888.00 2018-04-26 18:34:09.913 116 11477.07 61.49 56826.44 88888.00 2018-04-26 18:34:10.413 116 11477.12 61.55 56826.42 88888.00 2018-04-26 18:34:10.913 116 11477.14 61.49 56826.42 88888.00 2018-04-26 18:34:11.413 116 11477.17 61.48 56826.42 88888.00 2018-04-26 18:34:11.913 116 11477.25 61.52 56826.46 88888.00 2018-04-26 18:34:12.413 116 11477.27 61.50 56826.49 88888.00 2018-04-26 18:34:12.913 116 11477.22 61.49 56826.50 88888.00 2018-04-26 18:34:13.413 116 11477.29 61.48 56826.49 88888.00 2018-04-26 18:34:13.913 116 11477.28 61.44 56826.50 88888.00 2018-04-26 18:34:14.413 116 11477.25 61.45 56826.54 88888.00 2018-04-26 18:34:14.913 116 11477.25 61.44 56826.60 88888.00 2018-04-26 18:34:15.413 116 11477.24 61.41 56826.59 88888.00 2018-04-26 18:34:15.913 116 11477.18 61.37 56826.54 88888.00 2018-04-26 18:34:16.413 116 11477.22 61.41 56826.52 88888.00 2018-04-26 18:34:16.913 116 11477.20 61.40 56826.52 88888.00 2018-04-26 18:34:17.413 116 11477.14 61.37 56826.56 88888.00 2018-04-26 18:34:17.913 116 11477.11 61.38 56826.56 88888.00 2018-04-26 18:34:18.413 116 11477.17 61.31 56826.62 88888.00 2018-04-26 18:34:18.913 116 11477.10 61.28 56826.59 88888.00 2018-04-26 18:34:20.413 116 11477.03 61.29 56826.63 88888.00 2018-04-26 18:34:20.913 116 11476.93 61.28 56826.67 88888.00 2018-04-26 18:34:21.413 116 11476.92 61.32 56826.73 88888.00 2018-04-26 18:34:21.913 116 11476.93 61.36 56826.76 88888.00 2018-04-26 18:34:22.413 116 11476.94 61.37 56826.75 88888.00 2018-04-26 18:34:22.913 116 11476.96 61.34 56826.73 88888.00 2018-04-26 18:34:23.413 116 11476.94 61.27 56826.73 88888.00 2018-04-26 18:34:23.913 116 11476.87 61.18 56826.72 88888.00 2018-04-26 18:34:24.413 116 11476.81 61.17 56826.78 88888.00 2018-04-26 18:34:24.913 116 11476.85 61.22 56826.82 88888.00 2018-04-26 18:34:25.413 116 11476.76 61.14 56826.80 88888.00 2018-04-26 18:34:25.913 116 11476.70 61.13 56826.79 88888.00 2018-04-26 18:34:26.413 116 11476.72 61.08 56826.76 88888.00 2018-04-26 18:34:26.913 116 11476.70 61.03 56826.75 88888.00 2018-04-26 18:34:27.413 116 11476.63 61.01 56826.78 88888.00 2018-04-26 18:34:27.913 116 11476.55 61.03 56826.79 88888.00 2018-04-26 18:34:28.413 116 11476.50 61.02 56826.81 88888.00 2018-04-26 18:34:28.913 116 11476.46 61.00 56826.80 88888.00 2018-04-26 18:34:29.413 116 11476.48 60.94 56826.78 88888.00 2018-04-26 18:34:29.913 116 11476.45 60.95 56826.79 88888.00 2018-04-26 18:34:30.413 116 11476.38 60.93 56826.86 88888.00 2018-04-26 18:34:30.913 116 11476.29 60.89 56826.89 88888.00 2018-04-26 18:34:31.413 116 11476.25 60.88 56826.95 88888.00 2018-04-26 18:34:31.913 116 11476.16 60.86 56826.93 88888.00 2018-04-26 18:34:32.413 116 11476.16 60.87 56826.88 88888.00 2018-04-26 18:34:32.913 116 11476.21 60.87 56826.91 88888.00 2018-04-26 18:34:33.413 116 11476.20 60.83 56826.93 88888.00 2018-04-26 18:34:33.913 116 11476.09 60.77 56826.94 88888.00 2018-04-26 18:34:34.413 116 11476.07 60.75 56826.95 88888.00 2018-04-26 18:34:34.913 116 11476.02 60.75 56826.99 88888.00 2018-04-26 18:34:35.413 116 11475.93 60.76 56827.01 88888.00 2018-04-26 18:34:35.913 116 11475.95 60.74 56826.98 88888.00 2018-04-26 18:34:36.413 116 11475.97 60.72 56827.01 88888.00 2018-04-26 18:34:36.913 116 11475.88 60.72 56827.05 88888.00 2018-04-26 18:34:37.913 116 11475.87 60.73 56827.20 88888.00 2018-04-26 18:34:38.413 116 11475.82 60.74 56827.21 88888.00 2018-04-26 18:34:38.913 116 11475.81 60.80 56827.20 88888.00 2018-04-26 18:34:39.413 116 11475.83 60.82 56827.30 88888.00 2018-04-26 18:34:39.913 116 11475.90 60.81 56827.30 88888.00 2018-04-26 18:34:40.413 116 11475.88 60.84 56827.30 88888.00 2018-04-26 18:34:40.913 116 11475.90 60.87 56827.30 88888.00 2018-04-26 18:34:41.413 116 11475.95 60.86 56827.39 88888.00 2018-04-26 18:34:41.913 116 11475.87 60.84 56827.43 88888.00 2018-04-26 18:34:42.413 116 11475.88 60.82 56827.49 88888.00 2018-04-26 18:34:42.913 116 11475.95 60.83 56827.56 88888.00 2018-04-26 18:34:43.413 116 11475.95 60.82 56827.62 88888.00 2018-04-26 18:34:43.913 116 11476.03 60.83 56827.59 88888.00 2018-04-26 18:34:44.413 116 11476.07 60.83 56827.62 88888.00 2018-04-26 18:34:44.913 116 11476.02 60.82 56827.64 88888.00 2018-04-26 18:34:45.413 116 11476.06 60.88 56827.72 88888.00 2018-04-26 18:34:45.913 116 11476.08 60.91 56827.83 88888.00 2018-04-26 18:34:46.413 116 11476.06 60.86 56827.85 88888.00 2018-04-26 18:34:46.913 116 11476.10 60.87 56827.85 88888.00 2018-04-26 18:34:47.413 116 11476.16 60.88 56827.85 88888.00 2018-04-26 18:34:47.913 116 11476.21 60.86 56827.84 88888.00 2018-04-26 18:34:48.413 116 11476.17 60.87 56827.89 88888.00 2018-04-26 18:34:48.913 116 11476.25 60.89 56827.91 88888.00 2018-04-26 18:34:49.413 116 11476.36 60.88 56828.00 88888.00 2018-04-26 18:34:49.913 116 11476.31 60.86 56828.02 88888.00 2018-04-26 18:34:50.413 116 11476.38 60.88 56828.00 88888.00 2018-04-26 18:34:51.413 116 11476.49 60.81 56828.01 88888.00 2018-04-26 18:34:51.913 116 11476.51 60.83 56828.06 88888.00 2018-04-26 18:34:52.413 116 11476.60 60.87 56828.06 88888.00 2018-04-26 18:34:52.913 116 11476.56 60.84 56828.09 88888.00 2018-04-26 18:34:53.413 116 11476.58 60.84 56828.15 88888.00 2018-04-26 18:34:53.913 116 11476.59 60.82 56828.17 88888.00 2018-04-26 18:34:54.413 116 11476.60 60.81 56828.16 88888.00 2018-04-26 18:34:54.913 116 11476.63 60.77 56828.15 88888.00 2018-04-26 18:34:55.413 116 11476.66 60.76 56828.23 88888.00 2018-04-26 18:34:55.913 116 11476.72 60.73 56828.22 88888.00 2018-04-26 18:34:56.413 116 11476.70 60.74 56828.23 88888.00 2018-04-26 18:34:56.913 116 11476.72 60.75 56828.21 88888.00 2018-04-26 18:34:57.413 116 11476.79 60.74 56828.22 88888.00 2018-04-26 18:34:57.913 116 11476.77 60.70 56828.22 88888.00 2018-04-26 18:34:58.413 116 11476.72 60.67 56828.23 88888.00 2018-04-26 18:34:58.913 116 11476.78 60.66 56828.23 88888.00 2018-04-26 18:34:59.413 116 11476.76 60.57 56828.20 88888.00 2018-04-26 18:34:59.913 116 11476.72 60.57 56828.14 88888.00 2018-04-26 18:35:00.413 116 11476.78 60.56 56828.10 88888.00 2018-04-26 18:35:01.413 116 11476.79 60.45 56828.03 88888.00 2018-04-26 18:35:01.913 116 11476.90 60.43 56827.97 88888.00 2018-04-26 18:35:02.413 116 11476.83 60.41 56827.91 88888.00 2018-04-26 18:35:02.913 116 11476.74 60.36 56827.83 88888.00 2018-04-26 18:35:03.413 116 11476.73 60.35 56827.84 88888.00 2018-04-26 18:35:03.913 116 11476.74 60.27 56827.80 88888.00 2018-04-26 18:35:04.413 116 11476.72 60.23 56827.77 88888.00 2018-04-26 18:35:04.913 116 11476.73 60.19 56827.68 88888.00 2018-04-26 18:35:05.413 116 11476.74 60.11 56827.61 88888.00 2018-04-26 18:35:05.913 116 11476.65 60.00 56827.56 88888.00 2018-04-26 18:35:06.413 116 11476.57 59.99 56827.52 88888.00 2018-04-26 18:35:06.913 116 11476.60 59.94 56827.46 88888.00 2018-04-26 18:35:07.413 116 11476.50 59.96 56827.44 88888.00 2018-04-26 18:35:07.913 116 11476.39 59.94 56827.37 88888.00 2018-04-26 18:35:08.413 116 11476.45 59.92 56827.37 88888.00 2018-04-26 18:35:08.913 116 11476.44 59.89 56827.37 88888.00 2018-04-26 18:35:09.413 116 11476.34 59.89 56827.36 88888.00 2018-04-26 18:35:09.913 116 11476.30 59.88 56827.34 88888.00 2018-04-26 18:35:10.413 116 11476.30 59.84 56827.30 88888.00 2018-04-26 18:35:10.913 116 11476.22 59.80 56827.27 88888.00 2018-04-26 18:35:11.413 116 11476.18 59.80 56827.31 88888.00 2018-04-26 18:35:11.913 116 11476.21 59.78 56827.40 88888.00 2018-04-26 18:35:12.413 116 11476.16 59.77 56827.37 88888.00 2018-04-26 18:35:12.913 116 11476.10 59.78 56827.39 88888.00 2018-04-26 18:35:13.413 116 11476.07 59.75 56827.42 88888.00 2018-04-26 18:35:13.913 116 11476.01 59.77 56827.40 88888.00 2018-04-26 18:35:14.404 116 11476.00 59.79 56827.38 88888.00 2018-04-26 18:35:14.904 116 11476.04 59.82 56827.37 88888.00 2018-04-26 18:35:15.404 116 11475.97 59.78 56827.42 88888.00 2018-04-26 18:35:15.904 116 11475.93 59.77 56827.40 88888.00 2018-04-26 18:35:16.404 116 11475.99 59.80 56827.46 88888.00 2018-04-26 18:35:16.904 116 11476.01 59.80 56827.51 88888.00 2018-04-26 18:35:17.404 116 11475.93 59.78 56827.58 88888.00 2018-04-26 18:35:17.904 116 11475.88 59.79 56827.63 88888.00 2018-04-26 18:35:18.404 116 11475.93 59.81 56827.74 88888.00 2018-04-26 18:35:18.904 116 11475.92 59.80 56827.74 88888.00 2018-04-26 18:35:19.404 116 11475.92 59.79 56827.78 88888.00 2018-04-26 18:35:19.904 116 11475.94 59.78 56827.80 88888.00 2018-04-26 18:35:20.404 116 11475.93 59.79 56827.84 88888.00 2018-04-26 18:35:20.904 116 11475.86 59.81 56827.90 88888.00 2018-04-26 18:35:21.404 116 11475.89 59.80 56828.01 88888.00 2018-04-26 18:35:21.904 116 11475.93 59.75 56828.02 88888.00 2018-04-26 18:35:22.404 116 11475.88 59.70 56827.96 88888.00 2018-04-26 18:35:22.904 116 11475.92 59.72 56827.95 88888.00 2018-04-26 18:35:23.404 116 11475.90 59.67 56827.91 88888.00 2018-04-26 18:35:23.904 116 11475.90 59.64 56827.96 88888.00 2018-04-26 18:35:24.404 116 11475.96 59.64 56827.96 88888.00 2018-04-26 18:35:24.904 116 11475.97 59.62 56827.96 88888.00 2018-04-26 18:35:25.404 116 11475.94 59.61 56827.97 88888.00 2018-04-26 18:35:25.904 116 11476.02 59.55 56827.88 88888.00 2018-04-26 18:35:26.404 116 11476.07 59.51 56827.83 88888.00 2018-04-26 18:35:26.904 116 11475.99 59.48 56827.81 88888.00 2018-04-26 18:35:27.404 116 11475.94 59.45 56827.84 88888.00 2018-04-26 18:35:27.904 116 11475.96 59.43 56827.84 88888.00 2018-04-26 18:35:28.404 116 11475.99 59.33 56827.82 88888.00 2018-04-26 18:35:28.904 116 11476.03 59.23 56827.76 88888.00 2018-04-26 18:35:29.404 116 11476.04 59.23 56827.65 88888.00 2018-04-26 18:35:29.904 116 11476.01 59.21 56827.59 88888.00 2018-04-26 18:35:30.404 116 11476.02 59.20 56827.58 88888.00 2018-04-26 18:35:30.904 116 11476.03 59.16 56827.63 88888.00 2018-04-26 18:35:31.404 116 11476.08 59.16 56827.61 88888.00 2018-04-26 18:35:31.904 116 11476.03 59.10 56827.53 88888.00 2018-04-26 18:35:32.404 116 11476.02 59.03 56827.44 88888.00 2018-04-26 18:35:32.904 116 11476.06 58.94 56827.36 88888.00 2018-04-26 18:35:33.404 116 11476.03 58.92 56827.36 88888.00 2018-04-26 18:35:33.904 116 11476.06 58.90 56827.38 88888.00 2018-04-26 18:35:34.404 116 11476.11 58.86 56827.32 88888.00 2018-04-26 18:35:34.904 116 11476.07 58.82 56827.25 88888.00 2018-04-26 18:35:35.404 116 11476.11 58.78 56827.20 88888.00 2018-04-26 18:35:35.904 116 11476.17 58.73 56827.17 88888.00 2018-04-26 18:35:36.404 116 11476.20 58.60 56827.16 88888.00 2018-04-26 18:35:36.904 116 11476.14 58.55 56827.17 88888.00 2018-04-26 18:35:37.404 116 11476.18 58.55 56827.11 88888.00 2018-04-26 18:35:37.904 116 11476.17 58.52 56827.04 88888.00 2018-04-26 18:35:38.404 116 11476.13 58.46 56827.01 88888.00 2018-04-26 18:35:38.904 116 11476.16 58.41 56826.88 88888.00 2018-04-26 18:35:39.404 116 11476.25 58.39 56826.85 88888.00 2018-04-26 18:35:39.904 116 11476.24 58.35 56826.87 88888.00 2018-04-26 18:35:40.404 116 11476.24 58.28 56826.84 88888.00 2018-04-26 18:35:40.904 116 11476.25 58.18 56826.80 88888.00 2018-04-26 18:35:41.404 116 11476.17 58.18 56826.73 88888.00 2018-04-26 18:35:41.904 116 11476.25 58.14 56826.63 88888.00 2018-04-26 18:35:42.904 116 11476.22 58.05 56826.61 88888.00 2018-04-26 18:35:43.404 116 11476.22 58.03 56826.66 88888.00 2018-04-26 18:35:43.904 116 11476.25 57.97 56826.63 88888.00 2018-04-26 18:35:44.404 116 11476.25 57.91 56826.54 88888.00 2018-04-26 18:35:44.904 116 11476.27 57.87 56826.44 88888.00 2018-04-26 18:35:45.404 116 11476.36 57.87 56826.44 88888.00 2018-04-26 18:35:45.904 116 11476.35 57.85 56826.39 88888.00 2018-04-26 18:35:46.404 116 11476.31 57.89 56826.46 88888.00 2018-04-26 18:35:46.904 116 11476.31 57.84 56826.49 88888.00 2018-04-26 18:35:47.404 116 11476.36 57.83 56826.49 88888.00 2018-04-26 18:35:47.904 116 11476.28 57.81 56826.47 88888.00 2018-04-26 18:35:48.404 116 11476.30 57.81 56826.42 88888.00 2018-04-26 18:35:48.904 116 11476.41 57.75 56826.41 88888.00 2018-04-26 18:35:49.404 116 11476.37 57.76 56826.50 88888.00 2018-04-26 18:35:49.904 116 11476.37 57.78 56826.53 88888.00 2018-04-26 18:35:50.404 116 11476.39 57.77 56826.54 88888.00 2018-04-26 18:35:50.904 116 11476.37 57.76 56826.48 88888.00 2018-04-26 18:35:51.404 116 11476.35 57.75 56826.50 88888.00 2018-04-26 18:35:51.904 116 11476.42 57.73 56826.49 88888.00 2018-04-26 18:35:52.404 116 11476.38 57.71 56826.53 88888.00 2018-04-26 18:35:52.904 116 11476.35 57.75 56826.60 88888.00 2018-04-26 18:35:53.404 116 11476.37 57.73 56826.66 88888.00 2018-04-26 18:35:53.904 116 11476.31 57.68 56826.69 88888.00 2018-04-26 18:35:54.404 116 11476.31 57.68 56826.73 88888.00 2018-04-26 18:35:54.904 116 11476.29 57.69 56826.73 88888.00 2018-04-26 18:35:55.404 116 11476.31 57.64 56826.74 88888.00 2018-04-26 18:35:55.904 116 11476.22 57.63 56826.79 88888.00 2018-04-26 18:35:56.404 116 11476.17 57.68 56826.85 88888.00 2018-04-26 18:35:56.904 116 11476.23 57.67 56826.85 88888.00 2018-04-26 18:35:57.404 116 11476.25 57.70 56826.91 88888.00 2018-04-26 18:35:57.904 116 11476.21 57.68 56826.89 88888.00 2018-04-26 18:35:58.404 116 11476.18 57.63 56826.89 88888.00 2018-04-26 18:35:58.904 116 11476.09 57.61 56826.88 88888.00 2018-04-26 18:35:59.404 116 11476.07 57.60 56826.93 88888.00 2018-04-26 18:35:59.904 116 11476.09 57.60 56826.98 88888.00 2018-04-26 18:36:00.404 116 11476.10 57.57 56827.03 88888.00 2018-04-26 18:36:00.904 116 11476.06 57.60 56827.00 88888.00 2018-04-26 18:36:01.404 116 11475.97 57.60 56827.10 88888.00 2018-04-26 18:36:01.904 116 11475.97 57.51 56827.17 88888.00 2018-04-26 18:36:02.404 116 11475.99 57.49 56827.16 88888.00 2018-04-26 18:36:02.904 116 11476.00 57.53 56827.17 88888.00 2018-04-26 18:36:03.404 116 11475.94 57.47 56827.17 88888.00 2018-04-26 18:36:03.904 116 11475.89 57.44 56827.23 88888.00 2018-04-26 18:36:04.404 116 11475.90 57.42 56827.29 88888.00 2018-04-26 18:36:04.904 116 11475.89 57.35 56827.30 88888.00 2018-04-26 18:36:05.404 116 11475.81 57.34 56827.32 88888.00 2018-04-26 18:36:05.904 116 11475.76 57.33 56827.33 88888.00 2018-04-26 18:36:06.404 116 11475.80 57.30 56827.32 88888.00 2018-04-26 18:36:06.904 116 11475.82 57.33 56827.36 88888.00 2018-04-26 18:36:07.404 116 11475.75 57.29 56827.39 88888.00 2018-04-26 18:36:07.904 116 11475.79 57.25 56827.45 88888.00 2018-04-26 18:36:08.404 116 11475.79 57.20 56827.52 88888.00 2018-04-26 18:36:08.904 116 11475.72 57.19 56827.51 88888.00 2018-04-26 18:36:09.404 116 11475.68 57.19 56827.58 88888.00 2018-04-26 18:36:09.904 116 11475.69 57.15 56827.65 88888.00 2018-04-26 18:36:10.404 116 11475.71 57.10 56827.68 88888.00 2018-04-26 18:36:10.904 116 11475.74 57.10 56827.72 88888.00 2018-04-26 18:36:11.404 116 11475.69 57.08 56827.71 88888.00 2018-04-26 18:36:11.904 116 11475.55 57.03 56827.77 88888.00 2018-04-26 18:36:12.404 116 11475.59 57.05 56827.85 88888.00 2018-04-26 18:36:12.904 116 11475.65 57.07 56827.91 88888.00 2018-04-26 18:36:13.404 116 11475.59 57.06 56827.98 88888.00 2018-04-26 18:36:14.404 116 11475.55 56.99 56828.03 88888.00 2018-04-26 18:36:14.904 116 11475.54 56.96 56828.10 88888.00 2018-04-26 18:36:15.404 116 11475.55 56.96 56828.23 88888.00 2018-04-26 18:36:15.904 116 11475.64 57.05 56828.34 88888.00 2018-04-26 18:36:16.404 116 11475.60 57.01 56828.35 88888.00 2018-04-26 18:36:16.904 116 11475.54 56.98 56828.39 88888.00 2018-04-26 18:36:17.404 116 11475.53 56.98 56828.42 88888.00 2018-04-26 18:36:17.904 116 11475.52 56.96 56828.52 88888.00 2018-04-26 18:36:18.404 116 11475.45 57.02 56828.62 88888.00 2018-04-26 18:36:18.904 116 11475.42 57.05 56828.71 88888.00 2018-04-26 18:36:19.404 116 11475.49 56.99 56828.73 88888.00 2018-04-26 18:36:19.904 116 11475.44 56.93 56828.84 88888.00 2018-04-26 18:36:20.404 116 11475.44 56.95 56828.88 88888.00 2018-04-26 18:36:20.904 116 11475.52 57.01 56828.99 88888.00 2018-04-26 18:36:21.404 116 11475.44 57.03 56829.05 88888.00 2018-04-26 18:36:21.904 116 11475.31 57.06 56829.12 88888.00 2018-04-26 18:36:22.404 116 11475.34 57.07 56829.20 88888.00 2018-04-26 18:36:22.904 116 11475.37 57.05 56829.26 88888.00 2018-04-26 18:36:23.404 116 11475.39 57.09 56829.29 88888.00 2018-04-26 18:36:23.904 116 11475.46 57.15 56829.34 88888.00 2018-04-26 18:36:24.404 116 11475.47 57.15 56829.36 88888.00 2018-04-26 18:36:24.904 116 11475.41 57.15 56829.43 88888.00 2018-04-26 18:36:25.404 116 11475.45 57.20 56829.51 88888.00 2018-04-26 18:36:25.904 116 11475.49 57.25 56829.55 88888.00 2018-04-26 18:36:26.404 116 11475.47 57.25 56829.57 88888.00 2018-04-26 18:36:26.904 116 11475.48 57.28 56829.63 88888.00 2018-04-26 18:36:27.404 116 11475.59 57.27 56829.64 88888.00 2018-04-26 18:36:27.904 116 11475.51 57.29 56829.68 88888.00 2018-04-26 18:36:28.404 116 11475.47 57.33 56829.71 88888.00 2018-04-26 18:36:28.904 116 11475.55 57.35 56829.81 88888.00 2018-04-26 18:36:29.404 116 11475.54 57.32 56829.80 88888.00 2018-04-26 18:36:29.904 116 11475.57 57.32 56829.75 88888.00 2018-04-26 18:36:30.404 116 11475.65 57.39 56829.82 88888.00 2018-04-26 18:36:30.904 116 11475.67 57.41 56829.86 88888.00 2018-04-26 18:36:31.404 116 11475.65 57.44 56829.90 88888.00 2018-04-26 18:36:31.904 116 11475.66 57.50 56829.95 88888.00 2018-04-26 18:36:32.404 116 11475.71 57.47 56829.93 88888.00 2018-04-26 18:36:32.904 116 11475.68 57.49 56829.95 88888.00 2018-04-26 18:36:33.404 116 11475.79 57.55 56829.97 88888.00 2018-04-26 18:36:33.904 116 11475.81 57.55 56830.05 88888.00 2018-04-26 18:36:34.404 116 11475.81 57.55 56830.06 88888.00 2018-04-26 18:36:34.904 116 11475.83 57.56 56830.09 88888.00 2018-04-26 18:36:35.404 116 11475.86 57.61 56830.14 88888.00 2018-04-26 18:36:35.904 116 11475.86 57.58 56830.19 88888.00 2018-04-26 18:36:36.404 116 11475.96 57.63 56830.21 88888.00 2018-04-26 18:36:36.904 116 11475.96 57.67 56830.24 88888.00 2018-04-26 18:36:37.404 116 11475.97 57.69 56830.32 88888.00 2018-04-26 18:36:37.904 116 11475.94 57.70 56830.33 88888.00 2018-04-26 18:36:38.404 116 11476.06 57.73 56830.31 88888.00 2018-04-26 18:36:38.904 116 11476.09 57.76 56830.32 88888.00 2018-04-26 18:36:39.404 116 11476.13 57.73 56830.40 88888.00 2018-04-26 18:36:39.904 116 11476.17 57.73 56830.44 88888.00 2018-04-26 18:36:40.404 116 11476.16 57.76 56830.52 88888.00 2018-04-26 18:36:40.904 116 11476.09 57.75 56830.61 88888.00 2018-04-26 18:36:41.404 116 11476.08 57.77 56830.63 88888.00 2018-04-26 18:36:41.904 116 11476.14 57.77 56830.66 88888.00 2018-04-26 18:36:42.404 116 11476.11 57.76 56830.77 88888.00 2018-04-26 18:36:42.904 116 11476.15 57.80 56830.79 88888.00 2018-04-26 18:36:43.404 116 11476.16 57.81 56830.84 88888.00 2018-04-26 18:36:43.904 116 11476.14 57.82 56830.91 88888.00 2018-04-26 18:36:44.404 116 11476.09 57.77 56830.98 88888.00 2018-04-26 18:36:44.904 116 11476.20 57.76 56831.02 88888.00 2018-04-26 18:36:46.404 116 11476.13 57.71 56831.08 88888.00 2018-04-26 18:36:46.904 116 11476.13 57.70 56831.09 88888.00 2018-04-26 18:36:47.404 116 11476.03 57.69 56831.18 88888.00 2018-04-26 18:36:47.904 116 11476.03 57.70 56831.23 88888.00 2018-04-26 18:36:48.404 116 11476.04 57.67 56831.25 88888.00 2018-04-26 18:36:48.904 116 11476.03 57.63 56831.24 88888.00 2018-04-26 18:36:49.404 116 11475.96 57.64 56831.28 88888.00 2018-04-26 18:36:49.904 116 11475.93 57.58 56831.31 88888.00 2018-04-26 18:36:50.404 116 11475.87 57.55 56831.37 88888.00 2018-04-26 18:36:50.904 116 11475.85 57.55 56831.37 88888.00 2018-04-26 18:36:51.404 116 11475.80 57.58 56831.36 88888.00 2018-04-26 18:36:51.904 116 11475.71 57.58 56831.42 88888.00 2018-04-26 18:36:52.404 116 11475.68 57.58 56831.48 88888.00 2018-04-26 18:36:52.904 116 11475.69 57.62 56831.59 88888.00 2018-04-26 18:36:53.404 116 11475.67 57.62 56831.54 88888.00 2018-04-26 18:36:53.904 116 11475.61 57.57 56831.54 88888.00 2018-04-26 18:36:54.404 116 11475.60 57.57 56831.60 88888.00 2018-04-26 18:36:54.904 116 11475.61 57.56 56831.56 88888.00 2018-04-26 18:36:55.404 116 11475.60 57.54 56831.56 88888.00 2018-04-26 18:36:55.904 116 11475.59 57.54 56831.59 88888.00 2018-04-26 18:36:56.404 116 11475.60 57.56 56831.63 88888.00 2018-04-26 18:36:56.904 116 11475.55 57.57 56831.63 88888.00 2018-04-26 18:36:57.404 116 11475.53 57.57 56831.64 88888.00 2018-04-26 18:36:57.904 116 11475.55 57.54 56831.66 88888.00 2018-04-26 18:36:58.404 116 11475.52 57.58 56831.75 88888.00 2018-04-26 18:36:58.904 116 11475.49 57.62 56831.70 88888.00 2018-04-26 18:36:59.404 116 11475.51 57.63 56831.74 88888.00 2018-04-26 18:36:59.904 116 11475.47 57.61 56831.80 88888.00 2018-04-26 18:37:00.404 116 11475.51 57.63 56831.81 88888.00 2018-04-26 18:37:00.904 116 11475.53 57.70 56831.79 88888.00 2018-04-26 18:37:01.404 116 11475.49 57.78 56831.79 88888.00 2018-04-26 18:37:01.904 116 11475.41 57.82 56831.82 88888.00 2018-04-26 18:37:02.404 116 11475.41 57.91 56831.82 88888.00 2018-04-26 18:37:02.904 116 11475.40 57.91 56831.85 88888.00 2018-04-26 18:37:03.404 116 11475.35 57.90 56831.83 88888.00 2018-04-26 18:37:03.904 116 11475.38 57.96 56831.81 88888.00 2018-04-26 18:37:04.404 116 11475.51 57.96 56831.82 88888.00 2018-04-26 18:37:04.904 116 11475.49 57.97 56831.78 88888.00 2018-04-26 18:37:05.404 116 11475.47 58.05 56831.78 88888.00 2018-04-26 18:37:05.904 116 11475.45 58.05 56831.75 88888.00 2018-04-26 18:37:06.404 116 11475.46 58.03 56831.75 88888.00 2018-04-26 18:37:06.904 116 11475.47 58.07 56831.76 88888.00 2018-04-26 18:37:07.404 116 11475.58 58.07 56831.72 88888.00 2018-04-26 18:37:07.904 116 11475.62 58.04 56831.64 88888.00 2018-04-26 18:37:08.404 116 11475.58 58.09 56831.61 88888.00 2018-04-26 18:37:08.904 116 11475.54 58.14 56831.63 88888.00 2018-04-26 18:37:09.404 116 11475.51 58.15 56831.59 88888.00 2018-04-26 18:37:09.904 116 11475.46 58.11 56831.56 88888.00 2018-04-26 18:37:10.404 116 11475.47 58.11 56831.49 88888.00 2018-04-26 18:37:10.904 116 11475.55 58.09 56831.43 88888.00 2018-04-26 18:37:11.404 116 11475.54 58.03 56831.37 88888.00 2018-04-26 18:37:11.904 116 11475.55 58.02 56831.35 88888.00 2018-04-26 18:37:12.404 116 11475.58 58.02 56831.25 88888.00 2018-04-26 18:37:12.904 116 11475.57 57.98 56831.19 88888.00 2018-04-26 18:37:13.404 116 11475.53 57.96 56831.15 88888.00 2018-04-26 18:37:13.904 116 11475.59 57.89 56831.03 88888.00 2018-04-26 18:37:14.404 116 11475.57 57.82 56830.98 88888.00 2018-04-26 18:37:14.904 116 11475.59 57.78 56830.98 88888.00 2018-04-26 18:37:15.404 116 11475.66 57.80 56831.02 88888.00 2018-04-26 18:37:15.904 116 11475.64 57.78 56830.96 88888.00 2018-04-26 18:37:16.405 116 11475.66 57.71 56830.86 88888.00 2018-04-26 18:37:17.405 116 11475.68 57.57 56830.77 88888.00 2018-04-26 18:37:17.905 116 11475.69 57.55 56830.67 88888.00 2018-04-26 18:37:18.405 116 11475.72 57.54 56830.60 88888.00 2018-04-26 18:37:18.905 116 11475.69 57.48 56830.61 88888.00 2018-04-26 18:37:19.405 116 11475.58 57.42 56830.56 88888.00 2018-04-26 18:37:19.905 116 11475.61 57.39 56830.45 88888.00 2018-04-26 18:37:20.405 116 11475.69 57.39 56830.34 88888.00 2018-04-26 18:37:20.905 116 11475.65 57.29 56830.28 88888.00 2018-04-26 18:37:21.405 116 11475.64 57.30 56830.28 88888.00 2018-04-26 18:37:21.905 116 11475.68 57.26 56830.21 88888.00 2018-04-26 18:37:22.405 116 11475.73 57.19 56830.20 88888.00 2018-04-26 18:37:22.905 116 11475.74 57.16 56830.15 88888.00 2018-04-26 18:37:23.405 116 11475.78 57.13 56830.10 88888.00 2018-04-26 18:37:23.905 116 11475.80 57.08 56830.02 88888.00 2018-04-26 18:37:24.405 116 11475.74 57.00 56829.96 88888.00 2018-04-26 18:37:24.905 116 11475.81 56.96 56829.99 88888.00 2018-04-26 18:37:25.405 116 11475.85 56.91 56829.97 88888.00 2018-04-26 18:37:25.905 116 11475.82 56.83 56829.95 88888.00 2018-04-26 18:37:26.405 116 11475.80 56.85 56829.95 88888.00 2018-04-26 18:37:26.905 116 11475.80 56.78 56829.92 88888.00 2018-04-26 18:37:27.405 116 11475.82 56.74 56829.89 88888.00 2018-04-26 18:37:27.905 116 11475.81 56.76 56829.87 88888.00 2018-04-26 18:37:28.405 116 11475.85 56.75 56829.82 88888.00 2018-04-26 18:37:28.905 116 11475.81 56.69 56829.77 88888.00 2018-04-26 18:37:29.405 116 11475.83 56.67 56829.81 88888.00 2018-04-26 18:37:29.905 116 11475.86 56.66 56829.77 88888.00 2018-04-26 18:37:30.405 116 11475.80 56.61 56829.73 88888.00 2018-04-26 18:37:30.905 116 11475.81 56.55 56829.71 88888.00 2018-04-26 18:37:31.405 116 11475.86 56.54 56829.74 88888.00 2018-04-26 18:37:31.905 116 11475.87 56.52 56829.70 88888.00 2018-04-26 18:37:32.405 116 11475.82 56.49 56829.64 88888.00 2018-04-26 18:37:32.905 116 11475.86 56.53 56829.60 88888.00 2018-04-26 18:37:33.405 116 11475.81 56.42 56829.67 88888.00 2018-04-26 18:37:33.905 116 11475.85 56.39 56829.71 88888.00 2018-04-26 18:37:34.405 116 11475.93 56.46 56829.71 88888.00 2018-04-26 18:37:34.905 116 11475.96 56.45 56829.73 88888.00 2018-04-26 18:37:35.405 116 11475.93 56.44 56829.71 88888.00 2018-04-26 18:37:35.905 116 11475.87 56.44 56829.76 88888.00 2018-04-26 18:37:36.405 116 11475.89 56.44 56829.74 88888.00 2018-04-26 18:37:36.905 116 11475.86 56.46 56829.76 88888.00 2018-04-26 18:37:37.405 116 11475.87 56.42 56829.75 88888.00 2018-04-26 18:37:37.905 116 11475.89 56.39 56829.75 88888.00 2018-04-26 18:37:38.405 116 11475.83 56.40 56829.73 88888.00 2018-04-26 18:37:38.905 116 11475.78 56.40 56829.73 88888.00 2018-04-26 18:37:39.405 116 11475.85 56.44 56829.73 88888.00 2018-04-26 18:37:39.905 116 11475.83 56.46 56829.80 88888.00 2018-04-26 18:37:40.405 116 11475.79 56.47 56829.80 88888.00 2018-04-26 18:37:40.905 116 11475.80 56.51 56829.75 88888.00 2018-04-26 18:37:41.405 116 11475.79 56.52 56829.82 88888.00 2018-04-26 18:37:41.905 116 11475.73 56.53 56829.88 88888.00 2018-04-26 18:37:42.405 116 11475.75 56.58 56829.90 88888.00 2018-04-26 18:37:42.905 116 11475.81 56.60 56829.90 88888.00 2018-04-26 18:37:43.405 116 11475.74 56.58 56830.00 88888.00 2018-04-26 18:37:43.905 116 11475.73 56.62 56829.93 88888.00 2018-04-26 18:37:44.405 116 11475.76 56.66 56829.92 88888.00 2018-04-26 18:37:44.905 116 11475.72 56.66 56829.96 88888.00 2018-04-26 18:37:45.405 116 11475.66 56.71 56830.02 88888.00 2018-04-26 18:37:45.905 116 11475.72 56.74 56830.12 88888.00 2018-04-26 18:37:46.405 116 11475.66 56.72 56830.18 88888.00 2018-04-26 18:37:46.905 116 11475.67 56.73 56830.19 88888.00 2018-04-26 18:37:47.405 116 11475.68 56.79 56830.25 88888.00 2018-04-26 18:37:47.905 116 11475.67 56.82 56830.37 88888.00 2018-04-26 18:37:48.405 116 11475.66 56.86 56830.41 88888.00 2018-04-26 18:37:48.905 116 11475.71 56.92 56830.35 88888.00 2018-04-26 18:37:49.405 116 11475.72 56.93 56830.44 88888.00 2018-04-26 18:37:49.905 116 11475.69 56.91 56830.51 88888.00 2018-04-26 18:37:50.405 116 11475.74 56.94 56830.53 88888.00 2018-04-26 18:37:50.905 116 11475.73 56.95 56830.58 88888.00 2018-04-26 18:37:51.405 116 11475.72 56.95 56830.65 88888.00 2018-04-26 18:37:51.905 116 11475.72 56.99 56830.72 88888.00 2018-04-26 18:37:52.405 116 11475.79 56.99 56830.73 88888.00 2018-04-26 18:37:52.905 116 11475.72 57.00 56830.73 88888.00 2018-04-26 18:37:53.405 116 11475.73 57.06 56830.82 88888.00 2018-04-26 18:37:53.905 116 11475.75 57.08 56830.89 88888.00 2018-04-26 18:37:54.405 116 11475.71 57.10 56830.95 88888.00 2018-04-26 18:37:54.905 116 11475.72 57.09 56831.09 88888.00 2018-04-26 18:37:55.405 116 11475.76 57.08 56831.18 88888.00 2018-04-26 18:37:55.905 116 11475.73 57.12 56831.11 88888.00 2018-04-26 18:37:56.405 116 11475.71 57.15 56831.12 88888.00 2018-04-26 18:37:56.905 116 11475.76 57.22 56831.19 88888.00 2018-04-26 18:37:57.405 116 11475.79 57.21 56831.16 88888.00 2018-04-26 18:37:57.905 116 11475.76 57.21 56831.14 88888.00 2018-04-26 18:37:58.905 116 11475.81 57.21 56831.18 88888.00 2018-04-26 18:37:59.405 116 11475.78 57.22 56831.21 88888.00 2018-04-26 18:37:59.905 116 11475.79 57.23 56831.21 88888.00 2018-04-26 18:38:00.405 116 11475.83 57.26 56831.18 88888.00 2018-04-26 18:38:00.905 116 11475.79 57.22 56831.17 88888.00 2018-04-26 18:38:01.405 116 11475.78 57.21 56831.21 88888.00 2018-04-26 18:38:01.905 116 11475.85 57.16 56831.19 88888.00 2018-04-26 18:38:02.405 116 11475.79 57.15 56831.17 88888.00 2018-04-26 18:38:02.905 116 11475.81 57.13 56831.12 88888.00 2018-04-26 18:38:03.405 116 11475.88 57.15 56831.16 88888.00 2018-04-26 18:38:03.905 116 11475.93 57.12 56831.15 88888.00 2018-04-26 18:38:04.405 116 11475.93 57.08 56831.16 88888.00 2018-04-26 18:38:04.905 116 11475.96 57.10 56831.12 88888.00 2018-04-26 18:38:05.405 116 11475.99 57.13 56831.14 88888.00 2018-04-26 18:38:05.905 116 11475.94 57.10 56831.10 88888.00 2018-04-26 18:38:06.405 116 11475.95 57.10 56831.06 88888.00 2018-04-26 18:38:06.905 116 11476.01 57.07 56831.06 88888.00 2018-04-26 18:38:07.405 116 11475.97 57.05 56831.06 88888.00 2018-04-26 18:38:07.905 116 11475.96 57.05 56831.04 88888.00 2018-04-26 18:38:08.405 116 11476.06 57.03 56831.01 88888.00 2018-04-26 18:38:08.905 116 11476.01 57.02 56830.97 88888.00 2018-04-26 18:38:09.405 116 11476.02 57.01 56830.93 88888.00 2018-04-26 18:38:09.905 116 11476.08 56.98 56830.96 88888.00 2018-04-26 18:38:10.405 116 11476.11 56.96 56830.93 88888.00 2018-04-26 18:38:10.905 116 11476.07 56.92 56830.91 88888.00 2018-04-26 18:38:11.405 116 11476.13 56.93 56830.91 88888.00 2018-04-26 18:38:11.905 116 11476.13 56.94 56830.93 88888.00 2018-04-26 18:38:12.405 116 11476.10 56.91 56830.89 88888.00 2018-04-26 18:38:12.905 116 11476.20 56.94 56830.84 88888.00 2018-04-26 18:38:13.405 116 11476.21 56.92 56830.87 88888.00 2018-04-26 18:38:13.905 116 11476.13 56.88 56830.89 88888.00 2018-04-26 18:38:14.405 116 11476.17 56.87 56830.90 88888.00 2018-04-26 18:38:14.905 116 11476.24 56.87 56830.86 88888.00 2018-04-26 18:38:15.405 116 11476.27 56.86 56830.87 88888.00 2018-04-26 18:38:15.905 116 11476.28 56.87 56830.90 88888.00 2018-04-26 18:38:16.405 116 11476.36 56.86 56830.90 88888.00 2018-04-26 18:38:16.905 116 11476.35 56.80 56830.89 88888.00 2018-04-26 18:38:17.405 116 11476.29 56.86 56830.93 88888.00 2018-04-26 18:38:17.905 116 11476.35 56.88 56830.92 88888.00 2018-04-26 18:38:18.405 116 11476.31 56.89 56830.92 88888.00 2018-04-26 18:38:18.905 116 11476.29 56.86 56830.93 88888.00 2018-04-26 18:38:19.405 116 11476.34 56.76 56830.90 88888.00 2018-04-26 18:38:19.905 116 11476.35 56.79 56830.97 88888.00 2018-04-26 18:38:20.405 116 11476.28 56.82 56831.01 88888.00 2018-04-26 18:38:20.905 116 11476.28 56.83 56830.99 88888.00 2018-04-26 18:38:21.405 116 11476.36 56.80 56830.92 88888.00 2018-04-26 18:38:21.905 116 11476.30 56.78 56830.98 88888.00 2018-04-26 18:38:22.405 116 11476.29 56.83 56831.03 88888.00 2018-04-26 18:38:22.905 116 11476.34 56.85 56831.04 88888.00 2018-04-26 18:38:23.405 116 11476.30 56.81 56831.06 88888.00 2018-04-26 18:38:23.905 116 11476.30 56.87 56831.12 88888.00 2018-04-26 18:38:24.405 116 11476.39 56.87 56831.16 88888.00 2018-04-26 18:38:24.905 116 11476.35 56.87 56831.14 88888.00 2018-04-26 18:38:25.405 116 11476.31 56.91 56831.15 88888.00 2018-04-26 18:38:25.905 116 11476.35 56.91 56831.12 88888.00 2018-04-26 18:38:26.405 116 11476.34 56.89 56831.14 88888.00 2018-04-26 18:38:26.905 116 11476.25 56.94 56831.15 88888.00 2018-04-26 18:38:27.405 116 11476.25 56.96 56831.14 88888.00 2018-04-26 18:38:27.905 116 11476.27 56.98 56831.18 88888.00 2018-04-26 18:38:28.405 116 11476.25 56.94 56831.16 88888.00 2018-04-26 18:38:28.905 116 11476.32 56.92 56831.15 88888.00 2018-04-26 18:38:29.405 116 11476.30 56.94 56831.18 88888.00 2018-04-26 18:38:29.905 116 11476.25 56.95 56831.19 88888.00 2018-04-26 18:38:30.405 116 11476.24 56.99 56831.25 88888.00 2018-04-26 18:38:30.905 116 11476.25 56.99 56831.28 88888.00 2018-04-26 18:38:31.405 116 11476.24 57.00 56831.35 88888.00 2018-04-26 18:38:31.905 116 11476.29 57.03 56831.35 88888.00 2018-04-26 18:38:32.405 116 11476.38 57.03 56831.36 88888.00 2018-04-26 18:38:32.905 116 11476.31 57.02 56831.34 88888.00 2018-04-26 18:38:33.405 116 11476.28 57.02 56831.37 88888.00 2018-04-26 18:38:33.905 116 11476.32 57.00 56831.40 88888.00 2018-04-26 18:38:34.405 116 11476.34 57.03 56831.38 88888.00 2018-04-26 18:38:34.905 116 11476.31 57.08 56831.42 88888.00 2018-04-26 18:38:35.405 116 11476.37 57.06 56831.47 88888.00 2018-04-26 18:38:35.905 116 11476.31 57.06 56831.43 88888.00 2018-04-26 18:38:36.405 116 11476.28 57.10 56831.47 88888.00 2018-04-26 18:38:36.905 116 11476.37 57.10 56831.50 88888.00 2018-04-26 18:38:37.405 116 11476.42 57.09 56831.49 88888.00 2018-04-26 18:38:37.905 116 11476.36 57.09 56831.51 88888.00 2018-04-26 18:38:38.405 116 11476.43 57.12 56831.59 88888.00 2018-04-26 18:38:38.905 116 11476.43 57.14 56831.67 88888.00 2018-04-26 18:38:39.405 116 11476.39 57.17 56831.73 88888.00 2018-04-26 18:38:40.405 116 11476.43 57.25 56831.73 88888.00 2018-04-26 18:38:40.905 116 11476.38 57.30 56831.78 88888.00 2018-04-26 18:38:41.405 116 11476.39 57.32 56831.85 88888.00 2018-04-26 18:38:41.905 116 11476.51 57.33 56831.91 88888.00 2018-04-26 18:38:42.405 116 11476.52 57.32 56831.91 88888.00 2018-04-26 18:38:42.905 116 11476.51 57.33 56831.93 88888.00 2018-04-26 18:38:43.405 116 11476.51 57.35 56832.00 88888.00 2018-04-26 18:38:43.905 116 11476.48 57.37 56831.99 88888.00 2018-04-26 18:38:44.405 116 11476.49 57.37 56832.02 88888.00 2018-04-26 18:38:44.905 116 11476.51 57.42 56832.14 88888.00 2018-04-26 18:38:45.405 116 11476.55 57.43 56832.18 88888.00 2018-04-26 18:38:45.905 116 11476.55 57.44 56832.17 88888.00 2018-04-26 18:38:46.405 116 11476.60 57.48 56832.14 88888.00 2018-04-26 18:38:46.905 116 11476.58 57.51 56832.27 88888.00 2018-04-26 18:38:47.405 116 11476.53 57.49 56832.21 88888.00 2018-04-26 18:38:47.905 116 11476.57 57.54 56832.24 88888.00 2018-04-26 18:38:48.405 116 11476.62 57.53 56832.27 88888.00 2018-04-26 18:38:48.905 116 11476.58 57.56 56832.25 88888.00 2018-04-26 18:38:49.405 116 11476.62 57.62 56832.26 88888.00 2018-04-26 18:38:49.905 116 11476.67 57.63 56832.31 88888.00 2018-04-26 18:38:50.405 116 11476.60 57.63 56832.34 88888.00 2018-04-26 18:38:50.905 116 11476.56 57.66 56832.31 88888.00 2018-04-26 18:38:51.405 116 11476.57 57.67 56832.34 88888.00 2018-04-26 18:38:51.905 116 11476.55 57.68 56832.37 88888.00 2018-04-26 18:38:52.405 116 11476.59 57.70 56832.36 88888.00 2018-04-26 18:38:52.905 116 11476.62 57.73 56832.33 88888.00 2018-04-26 18:38:53.405 116 11476.63 57.70 56832.26 88888.00 2018-04-26 18:38:53.905 116 11476.56 57.74 56832.27 88888.00 2018-04-26 18:38:54.405 116 11476.59 57.77 56832.32 88888.00 2018-04-26 18:38:54.905 116 11476.62 57.81 56832.36 88888.00 2018-04-26 18:38:55.405 116 11476.60 57.84 56832.36 88888.00 2018-04-26 18:38:55.905 116 11476.66 57.89 56832.39 88888.00 2018-04-26 18:38:56.405 116 11476.64 57.85 56832.40 88888.00 2018-04-26 18:38:56.905 116 11476.73 57.83 56832.38 88888.00 2018-04-26 18:38:57.405 116 11476.70 57.90 56832.41 88888.00 2018-04-26 18:38:57.905 116 11476.73 57.91 56832.41 88888.00 2018-04-26 18:38:58.405 116 11476.66 57.95 56832.45 88888.00 2018-04-26 18:38:58.905 116 11476.64 57.97 56832.41 88888.00 2018-04-26 18:38:59.405 116 11476.66 57.97 56832.38 88888.00 2018-04-26 18:38:59.905 116 11476.70 58.00 56832.41 88888.00 2018-04-26 18:39:00.405 116 11476.74 58.01 56832.38 88888.00 2018-04-26 18:39:00.905 116 11476.77 58.00 56832.32 88888.00 2018-04-26 18:39:01.405 116 11476.76 57.97 56832.32 88888.00 2018-04-26 18:39:01.905 116 11476.80 58.01 56832.36 88888.00 2018-04-26 18:39:02.405 116 11476.83 58.05 56832.38 88888.00 2018-04-26 18:39:02.905 116 11476.83 58.05 56832.43 88888.00 2018-04-26 18:39:03.405 116 11476.86 58.01 56832.44 88888.00 2018-04-26 18:39:03.905 116 11476.90 58.03 56832.41 88888.00 2018-04-26 18:39:04.405 116 11476.86 58.05 56832.38 88888.00 2018-04-26 18:39:04.905 116 11476.86 58.09 56832.39 88888.00 2018-04-26 18:39:05.405 116 11476.90 58.12 56832.41 88888.00 2018-04-26 18:39:05.905 116 11476.89 58.12 56832.40 88888.00 2018-04-26 18:39:06.405 116 11476.85 58.12 56832.39 88888.00 2018-04-26 18:39:06.905 116 11476.93 58.15 56832.39 88888.00 2018-04-26 18:39:07.405 116 11476.97 58.17 56832.36 88888.00 2018-04-26 18:39:07.905 116 11476.94 58.16 56832.32 88888.00 2018-04-26 18:39:08.405 116 11476.91 58.18 56832.27 88888.00 2018-04-26 18:39:08.905 116 11476.98 58.17 56832.33 88888.00 2018-04-26 18:39:09.405 116 11476.98 58.17 56832.33 88888.00 2018-04-26 18:39:09.905 116 11476.98 58.18 56832.38 88888.00 2018-04-26 18:39:10.405 116 11477.06 58.18 56832.33 88888.00 2018-04-26 18:39:10.905 116 11477.11 58.21 56832.32 88888.00 2018-04-26 18:39:11.905 116 11477.11 58.23 56832.38 88888.00 2018-04-26 18:39:12.405 116 11477.06 58.21 56832.43 88888.00 2018-04-26 18:39:12.905 116 11477.06 58.19 56832.41 88888.00 2018-04-26 18:39:13.405 116 11477.15 58.24 56832.43 88888.00 2018-04-26 18:39:13.905 116 11477.17 58.22 56832.44 88888.00 2018-04-26 18:39:14.405 116 11477.14 58.24 56832.41 88888.00 2018-04-26 18:39:14.905 116 11477.10 58.25 56832.38 88888.00 2018-04-26 18:39:15.405 116 11477.10 58.23 56832.41 88888.00 2018-04-26 18:39:15.905 116 11477.04 58.29 56832.50 88888.00 2018-04-26 18:39:16.405 116 11477.14 58.30 56832.47 88888.00 2018-04-26 18:39:16.905 116 11477.14 58.24 56832.45 88888.00 2018-04-26 18:39:17.405 116 11477.10 58.28 56832.44 88888.00 2018-04-26 18:39:17.905 116 11477.08 58.30 56832.40 88888.00 2018-04-26 18:39:18.405 116 11477.11 58.25 56832.38 88888.00 2018-04-26 18:39:18.905 116 11477.10 58.23 56832.39 88888.00 2018-04-26 18:39:19.405 116 11477.07 58.25 56832.39 88888.00 2018-04-26 18:39:19.905 116 11477.06 58.26 56832.43 88888.00 2018-04-26 18:39:20.405 116 11477.04 58.28 56832.49 88888.00 2018-04-26 18:39:20.905 116 11477.01 58.24 56832.46 88888.00 2018-04-26 18:39:21.405 116 11477.11 58.21 56832.45 88888.00 2018-04-26 18:39:21.905 116 11477.10 58.24 56832.51 88888.00 2018-04-26 18:39:22.405 116 11477.00 58.28 56832.47 88888.00 2018-04-26 18:39:22.905 116 11477.03 58.29 56832.47 88888.00 2018-04-26 18:39:23.405 116 11477.08 58.30 56832.45 88888.00 2018-04-26 18:39:23.905 116 11477.01 58.28 56832.43 88888.00 2018-04-26 18:39:24.405 116 11477.00 58.30 56832.43 88888.00 2018-04-26 18:39:24.905 116 11477.00 58.32 56832.46 88888.00 2018-04-26 18:39:25.405 116 11476.92 58.31 56832.45 88888.00 2018-04-26 18:39:25.905 116 11476.91 58.37 56832.45 88888.00 2018-04-26 18:39:26.405 116 11476.99 58.35 56832.47 88888.00 2018-04-26 18:39:26.906 116 11477.00 58.26 56832.44 88888.00 2018-04-26 18:39:27.406 116 11477.04 58.29 56832.43 88888.00 2018-04-26 18:39:27.906 116 11476.99 58.28 56832.47 88888.00 2018-04-26 18:39:28.406 116 11476.92 58.22 56832.44 88888.00 2018-04-26 18:39:28.906 116 11476.94 58.28 56832.43 88888.00 2018-04-26 18:39:29.406 116 11477.03 58.30 56832.41 88888.00 2018-04-26 18:39:29.906 116 11477.05 58.30 56832.40 88888.00 2018-04-26 18:39:30.406 116 11476.98 58.32 56832.44 88888.00 2018-04-26 18:39:30.906 116 11476.96 58.35 56832.47 88888.00 2018-04-26 18:39:31.906 116 11477.01 58.31 56832.49 88888.00 2018-04-26 18:39:32.406 116 11477.05 58.38 56832.47 88888.00 2018-04-26 18:39:32.906 116 11477.06 58.43 56832.49 88888.00 2018-04-26 18:39:33.406 116 11477.04 58.38 56832.51 88888.00 2018-04-26 18:39:33.906 116 11477.05 58.42 56832.51 88888.00 2018-04-26 18:39:34.406 116 11477.05 58.38 56832.49 88888.00 2018-04-26 18:39:34.906 116 11477.04 58.35 56832.51 88888.00 2018-04-26 18:39:35.406 116 11477.01 58.39 56832.52 88888.00 2018-04-26 18:39:35.906 116 11477.12 58.43 56832.51 88888.00 2018-04-26 18:39:36.406 116 11477.10 58.42 56832.49 88888.00 2018-04-26 18:39:36.906 116 11477.03 58.45 56832.50 88888.00 2018-04-26 18:39:37.406 116 11477.12 58.48 56832.53 88888.00 2018-04-26 18:39:37.906 116 11477.10 58.46 56832.49 88888.00 2018-04-26 18:39:38.406 116 11477.10 58.49 56832.47 88888.00 2018-04-26 18:39:38.906 116 11477.10 58.51 56832.53 88888.00 2018-04-26 18:39:39.406 116 11477.10 58.49 56832.52 88888.00 2018-04-26 18:39:39.906 116 11477.03 58.52 56832.56 88888.00 2018-04-26 18:39:40.406 116 11477.01 58.55 56832.60 88888.00 2018-04-26 18:39:40.906 116 11477.03 58.56 56832.65 88888.00 2018-04-26 18:39:41.406 116 11476.97 58.57 56832.68 88888.00 2018-04-26 18:39:41.906 116 11476.99 58.63 56832.70 88888.00 2018-04-26 18:39:42.406 116 11477.03 58.63 56832.76 88888.00 2018-04-26 18:39:42.906 116 11476.98 58.65 56832.77 88888.00 2018-04-26 18:39:43.406 116 11476.99 58.70 56832.71 88888.00 2018-04-26 18:39:43.906 116 11477.04 58.73 56832.77 88888.00 2018-04-26 18:39:44.406 116 11476.96 58.70 56832.81 88888.00 2018-04-26 18:39:44.906 116 11476.91 58.70 56832.85 88888.00 2018-04-26 18:39:45.406 116 11476.93 58.71 56832.85 88888.00 2018-04-26 18:39:45.906 116 11476.94 58.71 56832.84 88888.00 2018-04-26 18:39:46.406 116 11476.94 58.77 56832.88 88888.00 2018-04-26 18:39:46.906 116 11476.93 58.83 56832.90 88888.00 2018-04-26 18:39:47.406 116 11476.90 58.84 56832.94 88888.00 2018-04-26 18:39:47.906 116 11476.87 58.78 56832.98 88888.00 2018-04-26 18:39:48.406 116 11476.91 58.79 56833.05 88888.00 2018-04-26 18:39:48.906 116 11476.97 58.86 56833.08 88888.00 2018-04-26 18:39:49.406 116 11476.93 58.89 56833.07 88888.00 2018-04-26 18:39:49.906 116 11476.94 58.93 56833.09 88888.00 2018-04-26 18:39:50.406 116 11476.94 58.93 56833.10 88888.00 2018-04-26 18:39:50.906 116 11476.90 58.87 56833.15 88888.00 2018-04-26 18:39:51.406 116 11476.86 58.89 56833.20 88888.00 2018-04-26 18:39:51.906 116 11476.91 58.92 56833.22 88888.00 2018-04-26 18:39:52.406 116 11476.83 58.91 56833.18 88888.00 2018-04-26 18:39:53.406 116 11476.89 58.98 56833.18 88888.00 2018-04-26 18:39:53.906 116 11476.79 58.98 56833.24 88888.00 2018-04-26 18:39:54.406 116 11476.72 59.05 56833.27 88888.00 2018-04-26 18:39:54.906 116 11476.80 59.06 56833.28 88888.00 2018-04-26 18:39:55.406 116 11476.78 59.05 56833.34 88888.00 2018-04-26 18:39:55.906 116 11476.74 59.03 56833.35 88888.00 2018-04-26 18:39:56.406 116 11476.80 59.04 56833.37 88888.00 2018-04-26 18:39:56.906 116 11476.77 59.05 56833.33 88888.00 2018-04-26 18:39:57.406 116 11476.67 59.02 56833.39 88888.00 2018-04-26 18:39:57.906 116 11476.74 59.04 56833.40 88888.00 2018-04-26 18:39:58.406 116 11476.78 59.02 56833.46 88888.00 2018-04-26 18:39:58.906 116 11476.71 59.00 56833.45 88888.00 2018-04-26 18:39:59.406 116 11476.69 59.05 56833.52 88888.00 2018-04-26 18:39:59.906 116 11476.69 59.03 56833.50 88888.00 2018-04-26 18:40:00.406 116 11476.66 59.03 56833.48 88888.00 2018-04-26 18:40:00.906 116 11476.66 59.05 56833.50 88888.00 2018-04-26 18:40:01.406 116 11476.72 59.05 56833.55 88888.00 2018-04-26 18:40:01.906 116 11476.66 59.03 56833.56 88888.00 2018-04-26 18:40:02.406 116 11476.66 59.00 56833.52 88888.00 2018-04-26 18:40:03.406 116 11476.69 59.05 56833.53 88888.00 2018-04-26 18:40:03.906 116 11476.67 59.07 56833.59 88888.00 2018-04-26 18:40:04.406 116 11476.74 59.13 56833.63 88888.00 2018-04-26 18:40:04.906 116 11476.74 59.13 56833.62 88888.00 2018-04-26 18:40:05.406 116 11476.65 59.06 56833.63 88888.00 2018-04-26 18:40:05.906 116 11476.66 59.12 56833.63 88888.00 2018-04-26 18:40:06.406 116 11476.66 59.16 56833.62 88888.00 2018-04-26 18:40:06.906 116 11476.52 59.14 56833.62 88888.00 2018-04-26 18:40:07.406 116 11476.63 59.14 56833.62 88888.00 2018-04-26 18:40:07.906 116 11476.71 59.13 56833.60 88888.00 2018-04-26 18:40:08.406 116 11476.66 59.13 56833.55 88888.00 2018-04-26 18:40:08.906 116 11476.60 59.17 56833.58 88888.00 2018-04-26 18:40:09.406 116 11476.63 59.19 56833.54 88888.00 2018-04-26 18:40:09.906 116 11476.69 59.16 56833.56 88888.00 2018-04-26 18:40:10.406 116 11476.72 59.18 56833.59 88888.00 2018-04-26 18:40:10.906 116 11476.74 59.18 56833.58 88888.00 2018-04-26 18:40:11.406 116 11476.72 59.17 56833.56 88888.00 2018-04-26 18:40:11.906 116 11476.70 59.17 56833.52 88888.00 2018-04-26 18:40:12.406 116 11476.78 59.16 56833.48 88888.00 2018-04-26 18:40:12.906 116 11476.76 59.17 56833.47 88888.00 2018-04-26 18:40:13.406 116 11476.76 59.21 56833.48 88888.00 2018-04-26 18:40:13.906 116 11476.77 59.23 56833.46 88888.00 2018-04-26 18:40:14.406 116 11476.74 59.20 56833.45 88888.00 2018-04-26 18:40:14.906 116 11476.77 59.18 56833.43 88888.00 2018-04-26 18:40:15.406 116 11476.81 59.19 56833.39 88888.00 2018-04-26 18:40:15.906 116 11476.79 59.16 56833.40 88888.00 2018-04-26 18:40:16.406 116 11476.70 59.11 56833.35 88888.00 2018-04-26 18:40:16.906 116 11476.71 59.11 56833.35 88888.00 2018-04-26 18:40:17.406 116 11476.79 59.12 56833.30 88888.00 2018-04-26 18:40:17.906 116 11476.76 59.10 56833.24 88888.00 2018-04-26 18:40:18.406 116 11476.72 59.10 56833.22 88888.00 2018-04-26 18:40:18.906 116 11476.79 59.10 56833.17 88888.00 2018-04-26 18:40:19.406 116 11476.74 59.10 56833.17 88888.00 2018-04-26 18:40:19.906 116 11476.69 59.14 56833.20 88888.00 2018-04-26 18:40:20.406 116 11476.72 59.11 56833.17 88888.00 2018-04-26 18:40:20.906 116 11476.72 59.06 56833.13 88888.00 2018-04-26 18:40:21.406 116 11476.72 59.05 56833.09 88888.00 2018-04-26 18:40:21.906 116 11476.70 59.07 56833.04 88888.00 2018-04-26 18:40:22.406 116 11476.66 59.06 56833.09 88888.00 2018-04-26 18:40:22.906 116 11476.64 59.06 56833.07 88888.00 2018-04-26 18:40:23.406 116 11476.67 59.04 56833.09 88888.00 2018-04-26 18:40:23.906 116 11476.73 59.03 56833.09 88888.00 2018-04-26 18:40:24.406 116 11476.69 58.99 56833.01 88888.00 2018-04-26 18:40:24.906 116 11476.69 58.96 56832.98 88888.00 2018-04-26 18:40:25.406 116 11476.73 58.94 56832.95 88888.00 2018-04-26 18:40:25.906 116 11476.69 58.94 56832.88 88888.00 2018-04-26 18:40:26.406 116 11476.69 58.94 56832.83 88888.00 2018-04-26 18:40:26.906 116 11476.74 58.96 56832.82 88888.00 2018-04-26 18:40:27.406 116 11476.69 58.93 56832.81 88888.00 2018-04-26 18:40:27.906 116 11476.66 58.89 56832.78 88888.00 2018-04-26 18:40:28.406 116 11476.66 58.89 56832.68 88888.00 2018-04-26 18:40:28.906 116 11476.69 58.90 56832.66 88888.00 2018-04-26 18:40:29.406 116 11476.62 58.94 56832.75 88888.00 2018-04-26 18:40:29.906 116 11476.66 58.94 56832.76 88888.00 2018-04-26 18:40:30.406 116 11476.64 58.87 56832.72 88888.00 2018-04-26 18:40:30.906 116 11476.62 58.87 56832.69 88888.00 2018-04-26 18:40:31.406 116 11476.59 58.89 56832.63 88888.00 2018-04-26 18:40:31.906 116 11476.63 58.86 56832.58 88888.00 2018-04-26 18:40:32.406 116 11476.62 58.90 56832.59 88888.00 2018-04-26 18:40:32.906 116 11476.57 58.89 56832.59 88888.00 2018-04-26 18:40:33.406 116 11476.57 58.89 56832.58 88888.00 2018-04-26 18:40:33.906 116 11476.51 58.93 56832.57 88888.00 2018-04-26 18:40:34.406 116 11476.53 58.94 56832.52 88888.00 2018-04-26 18:40:34.906 116 11476.57 58.89 56832.51 88888.00 2018-04-26 18:40:35.406 116 11476.50 58.85 56832.51 88888.00 2018-04-26 18:40:35.906 116 11476.39 58.87 56832.47 88888.00 2018-04-26 18:40:36.406 116 11476.39 58.89 56832.55 88888.00 2018-04-26 18:40:36.906 116 11476.38 58.89 56832.60 88888.00 2018-04-26 18:40:37.406 116 11476.37 58.85 56832.50 88888.00 2018-04-26 18:40:37.906 116 11476.46 58.82 56832.47 88888.00 2018-04-26 18:40:38.406 116 11476.43 58.77 56832.51 88888.00 2018-04-26 18:40:38.906 116 11476.30 58.73 56832.46 88888.00 2018-04-26 18:40:39.406 116 11476.27 58.76 56832.53 88888.00 2018-04-26 18:40:39.906 116 11476.30 58.80 56832.50 88888.00 2018-04-26 18:40:40.406 116 11476.25 58.76 56832.50 88888.00 2018-04-26 18:40:40.906 116 11476.29 58.75 56832.56 88888.00 2018-04-26 18:40:41.406 116 11476.31 58.75 56832.53 88888.00 2018-04-26 18:40:41.906 116 11476.28 58.76 56832.47 88888.00 2018-04-26 18:40:42.906 116 11476.23 58.76 56832.47 88888.00 2018-04-26 18:40:43.406 116 11476.23 58.78 56832.49 88888.00 2018-04-26 18:40:43.906 116 11476.23 58.73 56832.51 88888.00 2018-04-26 18:40:44.906 116 11476.14 58.70 56832.50 88888.00 2018-04-26 18:40:45.406 116 11476.11 58.77 56832.53 88888.00 2018-04-26 18:40:45.906 116 11476.14 58.78 56832.56 88888.00 2018-04-26 18:40:46.406 116 11476.16 58.76 56832.51 88888.00 2018-04-26 18:40:46.906 116 11476.13 58.77 56832.53 88888.00 2018-04-26 18:40:47.406 116 11476.11 58.78 56832.55 88888.00 2018-04-26 18:40:47.906 116 11476.08 58.71 56832.53 88888.00 2018-04-26 18:40:48.406 116 11476.01 58.70 56832.57 88888.00 2018-04-26 18:40:48.906 116 11475.99 58.75 56832.65 88888.00 2018-04-26 18:40:49.406 116 11476.04 58.76 56832.59 88888.00 2018-04-26 18:40:49.906 116 11476.00 58.72 56832.59 88888.00 2018-04-26 18:40:50.406 116 11475.99 58.75 56832.62 88888.00 2018-04-26 18:40:50.906 116 11476.04 58.71 56832.64 88888.00 2018-04-26 18:40:51.406 116 11476.03 58.69 56832.70 88888.00 2018-04-26 18:40:51.906 116 11476.01 58.71 56832.73 88888.00 2018-04-26 18:40:52.406 116 11476.03 58.76 56832.73 88888.00 2018-04-26 18:40:52.906 116 11475.97 58.75 56832.77 88888.00 2018-04-26 18:40:53.406 116 11476.00 58.75 56832.77 88888.00 2018-04-26 18:40:53.906 116 11476.08 58.71 56832.75 88888.00 2018-04-26 18:40:54.406 116 11476.03 58.72 56832.73 88888.00 2018-04-26 18:40:54.906 116 11475.94 58.76 56832.76 88888.00 2018-04-26 18:40:55.406 116 11476.04 58.75 56832.87 88888.00 2018-04-26 18:40:55.906 116 11476.09 58.72 56832.90 88888.00 2018-04-26 18:40:56.406 116 11475.95 58.65 56832.95 88888.00 2018-04-26 18:40:56.906 116 11475.88 58.70 56832.98 88888.00 2018-04-26 18:40:57.406 116 11475.93 58.75 56833.04 88888.00 2018-04-26 18:40:57.906 116 11475.96 58.78 56833.04 88888.00 2018-04-26 18:40:58.406 116 11475.93 58.79 56833.11 88888.00 2018-04-26 18:40:58.906 116 11475.97 58.82 56833.13 88888.00 2018-04-26 18:40:59.406 116 11475.88 58.84 56833.07 88888.00 2018-04-26 18:40:59.906 116 11475.86 58.86 56833.03 88888.00 2018-04-26 18:41:00.406 116 11475.89 58.84 56833.08 88888.00 2018-04-26 18:41:00.906 116 11475.86 58.78 56833.07 88888.00 2018-04-26 18:41:01.406 116 11475.89 58.85 56833.07 88888.00 2018-04-26 18:41:01.906 116 11475.94 58.86 56833.15 88888.00 2018-04-26 18:41:02.406 116 11475.90 58.80 56833.13 88888.00 2018-04-26 18:41:02.906 116 11475.87 58.85 56833.14 88888.00 2018-04-26 18:41:03.406 116 11475.83 58.85 56833.15 88888.00 2018-04-26 18:41:03.906 116 11475.79 58.91 56833.08 88888.00 2018-04-26 18:41:04.406 116 11475.78 58.93 56833.08 88888.00 2018-04-26 18:41:04.906 116 11475.88 58.92 56833.10 88888.00 2018-04-26 18:41:05.406 116 11475.88 58.91 56833.17 88888.00 2018-04-26 18:41:05.906 116 11475.86 58.89 56833.21 88888.00 2018-04-26 18:41:06.406 116 11475.81 58.86 56833.17 88888.00 2018-04-26 18:41:06.906 116 11475.81 58.85 56833.17 88888.00 2018-04-26 18:41:07.406 116 11475.80 58.85 56833.18 88888.00 2018-04-26 18:41:07.906 116 11475.80 58.87 56833.20 88888.00 2018-04-26 18:41:08.406 116 11475.86 58.90 56833.16 88888.00 2018-04-26 18:41:08.906 116 11475.79 58.86 56833.21 88888.00 2018-04-26 18:41:09.406 116 11475.75 58.86 56833.21 88888.00 2018-04-26 18:41:09.906 116 11475.86 58.87 56833.23 88888.00 2018-04-26 18:41:10.406 116 11475.78 58.90 56833.23 88888.00 2018-04-26 18:41:10.906 116 11475.66 58.86 56833.20 88888.00 2018-04-26 18:41:11.406 116 11475.69 58.85 56833.23 88888.00 2018-04-26 18:41:11.906 116 11475.74 58.82 56833.17 88888.00 2018-04-26 18:41:12.406 116 11475.71 58.83 56833.14 88888.00 2018-04-26 18:41:12.906 116 11475.69 58.85 56833.13 88888.00 2018-04-26 18:41:13.406 116 11475.67 58.80 56833.15 88888.00 2018-04-26 18:41:13.906 116 11475.62 58.80 56833.17 88888.00 2018-04-26 18:41:14.406 116 11475.67 58.85 56833.26 88888.00 2018-04-26 18:41:14.906 116 11475.71 58.89 56833.24 88888.00 2018-04-26 18:41:15.406 116 11475.65 58.85 56833.23 88888.00 2018-04-26 18:41:16.406 116 11475.67 58.79 56833.11 88888.00 2018-04-26 18:41:16.906 116 11475.59 58.82 56833.17 88888.00 2018-04-26 18:41:17.406 116 11475.61 58.83 56833.10 88888.00 2018-04-26 18:41:17.906 116 11475.65 58.82 56833.15 88888.00 2018-04-26 18:41:18.406 116 11475.62 58.79 56833.17 88888.00 2018-04-26 18:41:18.906 116 11475.55 58.78 56833.16 88888.00 2018-04-26 18:41:19.406 116 11475.57 58.78 56833.15 88888.00 2018-04-26 18:41:19.906 116 11475.54 58.77 56833.18 88888.00 2018-04-26 18:41:20.406 116 11475.48 58.77 56833.20 88888.00 2018-04-26 18:41:20.906 116 11475.48 58.78 56833.27 88888.00 2018-04-26 18:41:21.406 116 11475.53 58.75 56833.23 88888.00 2018-04-26 18:41:21.906 116 11475.42 58.73 56833.16 88888.00 2018-04-26 18:41:22.406 116 11475.41 58.76 56833.22 88888.00 2018-04-26 18:41:22.906 116 11475.44 58.79 56833.17 88888.00 2018-04-26 18:41:23.406 116 11475.41 58.72 56833.11 88888.00 2018-04-26 18:41:23.906 116 11475.41 58.76 56833.16 88888.00 2018-04-26 18:41:24.406 116 11475.47 58.73 56833.17 88888.00 2018-04-26 18:41:24.906 116 11475.42 58.76 56833.16 88888.00 2018-04-26 18:41:25.406 116 11475.28 58.72 56833.16 88888.00 2018-04-26 18:41:25.906 116 11475.35 58.73 56833.17 88888.00 2018-04-26 18:41:26.407 116 11475.44 58.68 56833.17 88888.00 2018-04-26 18:41:26.907 116 11475.40 58.68 56833.14 88888.00 2018-04-26 18:41:27.407 116 11475.34 58.69 56833.16 88888.00 2018-04-26 18:41:27.907 116 11475.39 58.69 56833.17 88888.00 2018-04-26 18:41:28.407 116 11475.25 58.68 56833.15 88888.00 2018-04-26 18:41:28.907 116 11475.26 58.66 56833.15 88888.00 2018-04-26 18:41:29.407 116 11475.31 58.59 56833.14 88888.00 2018-04-26 18:41:29.907 116 11475.20 58.60 56833.10 88888.00 2018-04-26 18:41:30.407 116 11475.14 58.63 56833.14 88888.00 2018-04-26 18:41:30.907 116 11475.18 58.64 56833.07 88888.00 2018-04-26 18:41:31.407 116 11475.16 58.60 56832.96 88888.00 2018-04-26 18:41:31.907 116 11475.12 58.59 56832.94 88888.00 2018-04-26 18:41:32.407 116 11475.16 58.57 56833.02 88888.00 2018-04-26 18:41:32.907 116 11475.09 58.58 56833.05 88888.00 2018-04-26 18:41:33.407 116 11475.09 58.57 56833.08 88888.00 2018-04-26 18:41:33.907 116 11475.19 58.59 56833.04 88888.00 2018-04-26 18:41:34.407 116 11475.19 58.60 56832.97 88888.00 2018-04-26 18:41:34.907 116 11475.14 58.56 56833.02 88888.00 2018-04-26 18:41:35.407 116 11475.10 58.55 56833.05 88888.00 2018-04-26 18:41:35.907 116 11475.02 58.50 56833.03 88888.00 2018-04-26 18:41:36.407 116 11474.98 58.46 56832.95 88888.00 2018-04-26 18:41:36.907 116 11475.06 58.48 56832.98 88888.00 2018-04-26 18:41:37.407 116 11475.11 58.46 56832.97 88888.00 2018-04-26 18:41:37.907 116 11474.96 58.45 56832.90 88888.00 2018-04-26 18:41:38.407 116 11474.99 58.43 56832.92 88888.00 2018-04-26 18:41:38.907 116 11474.98 58.42 56832.95 88888.00 2018-04-26 18:41:39.407 116 11474.95 58.43 56832.94 88888.00 2018-04-26 18:41:39.907 116 11474.90 58.41 56832.89 88888.00 2018-04-26 18:41:40.407 116 11475.02 58.43 56832.98 88888.00 2018-04-26 18:41:40.907 116 11474.95 58.39 56832.98 88888.00 2018-04-26 18:41:41.407 116 11474.85 58.38 56832.95 88888.00 2018-04-26 18:41:41.907 116 11474.91 58.38 56832.88 88888.00 2018-04-26 18:41:42.407 116 11474.82 58.32 56832.87 88888.00 2018-04-26 18:41:42.907 116 11474.77 58.32 56832.98 88888.00 2018-04-26 18:41:43.407 116 11474.85 58.29 56833.03 88888.00 2018-04-26 18:41:43.907 116 11474.84 58.28 56832.97 88888.00 2018-04-26 18:41:44.407 116 11474.76 58.26 56832.98 88888.00 2018-04-26 18:41:44.907 116 11474.82 58.31 56832.98 88888.00 2018-04-26 18:41:45.407 116 11474.77 58.28 56832.98 88888.00 2018-04-26 18:41:45.907 116 11474.69 58.25 56832.98 88888.00 2018-04-26 18:41:46.407 116 11474.63 58.24 56833.01 88888.00 2018-04-26 18:41:46.907 116 11474.65 58.19 56833.00 88888.00 2018-04-26 18:41:48.407 116 11474.62 58.17 56833.02 88888.00 2018-04-26 18:41:48.907 116 11474.58 58.14 56832.98 88888.00 2018-04-26 18:41:49.407 116 11474.53 58.10 56832.96 88888.00 2018-04-26 18:41:49.907 116 11474.55 58.09 56833.01 88888.00 2018-04-26 18:41:50.407 116 11474.53 58.05 56833.01 88888.00 2018-04-26 18:41:50.907 116 11474.46 58.05 56832.95 88888.00 2018-04-26 18:41:51.407 116 11474.50 58.02 56832.92 88888.00 2018-04-26 18:41:51.907 116 11474.49 57.97 56832.97 88888.00 2018-04-26 18:41:52.407 116 11474.42 57.94 56832.98 88888.00 2018-04-26 18:41:52.907 116 11474.42 57.92 56832.98 88888.00 2018-04-26 18:41:53.407 116 11474.32 57.90 56832.98 88888.00 2018-04-26 18:41:53.907 116 11474.28 57.90 56832.98 88888.00 2018-04-26 18:41:54.407 116 11474.32 57.83 56832.96 88888.00 2018-04-26 18:41:54.907 116 11474.30 57.82 56832.97 88888.00 2018-04-26 18:41:55.407 116 11474.33 57.80 56832.97 88888.00 2018-04-26 18:41:55.907 116 11474.35 57.80 56832.97 88888.00 2018-04-26 18:41:56.407 116 11474.33 57.76 56833.00 88888.00 2018-04-26 18:41:56.907 116 11474.27 57.74 56833.03 88888.00 2018-04-26 18:41:57.907 116 11474.26 57.73 56833.10 88888.00 2018-04-26 18:41:58.407 116 11474.21 57.75 56833.10 88888.00 2018-04-26 18:41:58.907 116 11474.18 57.76 56833.14 88888.00 2018-04-26 18:41:59.407 116 11474.18 57.73 56833.15 88888.00 2018-04-26 18:41:59.907 116 11474.18 57.69 56833.15 88888.00 2018-04-26 18:42:00.407 116 11474.15 57.69 56833.17 88888.00 2018-04-26 18:42:00.907 116 11474.13 57.70 56833.23 88888.00 2018-04-26 18:42:01.407 116 11474.06 57.66 56833.23 88888.00 2018-04-26 18:42:01.907 116 11474.02 57.70 56833.27 88888.00 2018-04-26 18:42:02.407 116 11474.08 57.64 56833.27 88888.00 2018-04-26 18:42:02.907 116 11474.07 57.58 56833.26 88888.00 2018-04-26 18:42:03.407 116 11473.95 57.57 56833.24 88888.00 2018-04-26 18:42:03.907 116 11474.00 57.57 56833.27 88888.00 2018-04-26 18:42:04.407 116 11474.00 57.56 56833.26 88888.00 2018-04-26 18:42:04.907 116 11473.95 57.55 56833.29 88888.00 2018-04-26 18:42:05.907 116 11474.01 57.64 56833.42 88888.00 2018-04-26 18:42:06.407 116 11473.92 57.66 56833.41 88888.00 2018-04-26 18:42:06.907 116 11473.95 57.69 56833.42 88888.00 2018-04-26 18:42:07.407 116 11473.99 57.61 56833.41 88888.00 2018-04-26 18:42:07.907 116 11473.93 57.51 56833.43 88888.00 2018-04-26 18:42:08.407 116 11473.89 57.55 56833.47 88888.00 2018-04-26 18:42:08.907 116 11473.92 57.57 56833.47 88888.00 2018-04-26 18:42:09.407 116 11473.85 57.53 56833.50 88888.00 2018-04-26 18:42:09.907 116 11473.81 57.50 56833.55 88888.00 2018-04-26 18:42:10.407 116 11473.87 57.55 56833.58 88888.00 2018-04-26 18:42:10.907 116 11473.82 57.49 56833.63 88888.00 2018-04-26 18:42:11.407 116 11473.82 57.48 56833.71 88888.00 2018-04-26 18:42:11.907 116 11473.80 57.48 56833.65 88888.00 2018-04-26 18:42:12.407 116 11473.78 57.44 56833.58 88888.00 2018-04-26 18:42:12.907 116 11473.71 57.42 56833.60 88888.00 2018-04-26 18:42:13.407 116 11473.74 57.44 56833.66 88888.00 2018-04-26 18:42:13.907 116 11473.75 57.47 56833.72 88888.00 2018-04-26 18:42:14.407 116 11473.70 57.49 56833.71 88888.00 2018-04-26 18:42:14.907 116 11473.68 57.47 56833.81 88888.00 2018-04-26 18:42:15.407 116 11473.75 57.43 56833.81 88888.00 2018-04-26 18:42:15.907 116 11473.75 57.41 56833.73 88888.00 2018-04-26 18:42:16.407 116 11473.73 57.39 56833.74 88888.00 2018-04-26 18:42:16.907 116 11473.75 57.36 56833.82 88888.00 2018-04-26 18:42:17.407 116 11473.68 57.34 56833.84 88888.00 2018-04-26 18:42:17.907 116 11473.68 57.36 56833.84 88888.00 2018-04-26 18:42:18.407 116 11473.72 57.41 56833.85 88888.00 2018-04-26 18:42:18.907 116 11473.70 57.37 56833.84 88888.00 2018-04-26 18:42:19.407 116 11473.70 57.35 56833.90 88888.00 2018-04-26 18:42:19.907 116 11473.67 57.32 56833.91 88888.00 2018-04-26 18:42:20.407 116 11473.59 57.29 56833.87 88888.00 2018-04-26 18:42:20.907 116 11473.59 57.27 56833.91 88888.00 2018-04-26 18:42:21.407 116 11473.63 57.27 56833.90 88888.00 2018-04-26 18:42:21.907 116 11473.60 57.22 56833.88 88888.00 2018-04-26 18:42:22.407 116 11473.58 57.16 56833.86 88888.00 2018-04-26 18:42:22.907 116 11473.63 57.17 56833.78 88888.00 2018-04-26 18:42:23.407 116 11473.63 57.19 56833.86 88888.00 2018-04-26 18:42:23.907 116 11473.49 57.17 56833.93 88888.00 2018-04-26 18:42:24.407 116 11473.52 57.14 56833.95 88888.00 2018-04-26 18:42:24.907 116 11473.56 57.13 56834.00 88888.00 2018-04-26 18:42:25.407 116 11473.56 57.12 56833.95 88888.00 2018-04-26 18:42:25.907 116 11473.50 57.12 56833.87 88888.00 2018-04-26 18:42:26.407 116 11473.51 57.08 56833.84 88888.00 2018-04-26 18:42:26.907 116 11473.47 57.07 56833.87 88888.00 2018-04-26 18:42:27.407 116 11473.47 57.07 56833.81 88888.00 2018-04-26 18:42:27.907 116 11473.52 56.96 56833.79 88888.00 2018-04-26 18:42:28.407 116 11473.47 56.93 56833.86 88888.00 2018-04-26 18:42:29.407 116 11473.50 56.83 56833.85 88888.00 2018-04-26 18:42:29.907 116 11473.52 56.74 56833.81 88888.00 2018-04-26 18:42:30.407 116 11473.50 56.73 56833.77 88888.00 2018-04-26 18:42:30.907 116 11473.52 56.76 56833.72 88888.00 2018-04-26 18:42:31.407 116 11473.51 56.73 56833.72 88888.00 2018-04-26 18:42:31.907 116 11473.40 56.72 56833.69 88888.00 2018-04-26 18:42:32.407 116 11473.50 56.73 56833.71 88888.00 2018-04-26 18:42:32.907 116 11473.47 56.69 56833.74 88888.00 2018-04-26 18:42:33.407 116 11473.40 56.65 56833.73 88888.00 2018-04-26 18:42:33.907 116 11473.39 56.68 56833.73 88888.00 2018-04-26 18:42:34.407 116 11473.44 56.65 56833.68 88888.00 2018-04-26 18:42:34.907 116 11473.45 56.61 56833.61 88888.00 2018-04-26 18:42:35.407 116 11473.39 56.59 56833.68 88888.00 2018-04-26 18:42:35.907 116 11473.38 56.53 56833.65 88888.00 2018-04-26 18:42:36.407 116 11473.35 56.52 56833.62 88888.00 2018-04-26 18:42:36.907 116 11473.38 56.53 56833.59 88888.00 2018-04-26 18:42:37.407 116 11473.43 56.51 56833.61 88888.00 2018-04-26 18:42:37.907 116 11473.40 56.42 56833.66 88888.00 2018-04-26 18:42:38.407 116 11473.43 56.38 56833.61 88888.00 2018-04-26 18:42:38.907 116 11473.42 56.39 56833.55 88888.00 2018-04-26 18:42:39.407 116 11473.38 56.35 56833.54 88888.00 2018-04-26 18:42:39.907 116 11473.31 56.33 56833.65 88888.00 2018-04-26 18:42:40.407 116 11473.31 56.35 56833.71 88888.00 2018-04-26 18:42:40.907 116 11473.30 56.32 56833.66 88888.00 2018-04-26 18:42:41.407 116 11473.31 56.25 56833.66 88888.00 2018-04-26 18:42:41.907 116 11473.39 56.26 56833.68 88888.00 2018-04-26 18:42:42.407 116 11473.36 56.24 56833.66 88888.00 2018-04-26 18:42:42.907 116 11473.22 56.24 56833.67 88888.00 2018-04-26 18:42:43.407 116 11473.18 56.23 56833.74 88888.00 2018-04-26 18:42:43.907 116 11473.22 56.17 56833.72 88888.00 2018-04-26 18:42:44.407 116 11473.17 56.14 56833.66 88888.00 2018-04-26 18:42:44.907 116 11473.23 56.18 56833.68 88888.00 2018-04-26 18:42:45.407 116 11473.28 56.15 56833.67 88888.00 2018-04-26 18:42:45.907 116 11473.21 56.12 56833.68 88888.00 2018-04-26 18:42:46.407 116 11473.15 56.07 56833.71 88888.00 2018-04-26 18:42:46.907 116 11473.22 56.06 56833.77 88888.00 2018-04-26 18:42:47.407 116 11473.18 56.07 56833.77 88888.00 2018-04-26 18:42:47.907 116 11473.07 56.05 56833.81 88888.00 2018-04-26 18:42:48.407 116 11473.12 56.03 56833.82 88888.00 2018-04-26 18:42:48.907 116 11473.16 56.01 56833.86 88888.00 2018-04-26 18:42:49.407 116 11473.08 56.05 56833.82 88888.00 2018-04-26 18:42:49.907 116 11473.08 56.08 56833.91 88888.00 2018-04-26 18:42:50.407 116 11473.08 56.10 56833.92 88888.00 2018-04-26 18:42:50.907 116 11473.07 56.03 56833.94 88888.00 2018-04-26 18:42:51.407 116 11473.05 56.04 56833.98 88888.00 2018-04-26 18:42:51.907 116 11473.08 56.01 56833.98 88888.00 2018-04-26 18:42:52.407 116 11473.04 56.03 56834.03 88888.00 2018-04-26 18:42:52.907 116 11473.04 56.00 56834.01 88888.00 2018-04-26 18:42:53.407 116 11473.04 55.94 56834.01 88888.00 2018-04-26 18:42:53.907 116 11472.97 55.94 56834.09 88888.00 2018-04-26 18:42:54.407 116 11472.93 55.97 56834.19 88888.00 2018-04-26 18:42:54.907 116 11472.96 55.96 56834.19 88888.00 2018-04-26 18:42:55.407 116 11472.96 55.94 56834.24 88888.00 2018-04-26 18:42:55.907 116 11472.95 55.94 56834.27 88888.00 2018-04-26 18:42:56.407 116 11472.98 55.94 56834.27 88888.00 2018-04-26 18:42:56.907 116 11472.93 55.92 56834.26 88888.00 2018-04-26 18:42:57.407 116 11472.83 55.92 56834.31 88888.00 2018-04-26 18:42:57.907 116 11472.87 55.90 56834.32 88888.00 2018-04-26 18:42:58.407 116 11472.89 55.86 56834.36 88888.00 2018-04-26 18:42:58.907 116 11472.83 55.90 56834.43 88888.00 2018-04-26 18:42:59.407 116 11472.87 55.94 56834.45 88888.00 2018-04-26 18:42:59.907 116 11472.89 55.94 56834.49 88888.00 2018-04-26 18:43:00.407 116 11472.82 55.91 56834.51 88888.00 2018-04-26 18:43:00.907 116 11472.86 55.93 56834.49 88888.00 2018-04-26 18:43:01.407 116 11472.87 55.92 56834.52 88888.00 2018-04-26 18:43:01.907 116 11472.88 55.87 56834.56 88888.00 2018-04-26 18:43:02.407 116 11472.84 55.91 56834.54 88888.00 2018-04-26 18:43:02.907 116 11472.84 55.92 56834.49 88888.00 2018-04-26 18:43:03.407 116 11472.79 55.86 56834.54 88888.00 2018-04-26 18:43:03.907 116 11472.76 55.85 56834.62 88888.00 2018-04-26 18:43:04.407 116 11472.80 55.85 56834.68 88888.00 2018-04-26 18:43:04.907 116 11472.82 55.89 56834.71 88888.00 2018-04-26 18:43:05.407 116 11472.86 55.87 56834.77 88888.00 2018-04-26 18:43:05.907 116 11472.88 55.87 56834.77 88888.00 2018-04-26 18:43:06.407 116 11472.84 55.91 56834.75 88888.00 2018-04-26 18:43:06.907 116 11472.80 55.90 56834.77 88888.00 2018-04-26 18:43:07.407 116 11472.81 55.90 56834.84 88888.00 2018-04-26 18:43:07.907 116 11472.79 55.83 56834.84 88888.00 2018-04-26 18:43:08.407 116 11472.69 55.79 56834.87 88888.00 2018-04-26 18:43:08.907 116 11472.79 55.83 56834.84 88888.00 2018-04-26 18:43:09.407 116 11472.81 55.81 56834.84 88888.00 2018-04-26 18:43:09.907 116 11472.79 55.77 56834.88 88888.00 2018-04-26 18:43:10.407 116 11472.80 55.79 56834.91 88888.00 2018-04-26 18:43:10.907 116 11472.84 55.81 56834.97 88888.00 2018-04-26 18:43:11.407 116 11472.80 55.81 56835.06 88888.00 2018-04-26 18:43:11.907 116 11472.80 55.81 56835.04 88888.00 2018-04-26 18:43:12.407 116 11472.77 55.78 56835.02 88888.00 2018-04-26 18:43:12.907 116 11472.79 55.73 56835.07 88888.00 2018-04-26 18:43:13.407 116 11472.75 55.76 56835.09 88888.00 2018-04-26 18:43:13.907 116 11472.79 55.73 56835.16 88888.00 2018-04-26 18:43:14.407 116 11472.75 55.67 56835.20 88888.00 2018-04-26 18:43:14.907 116 11472.71 55.67 56835.17 88888.00 2018-04-26 18:43:15.407 116 11472.73 55.70 56835.16 88888.00 2018-04-26 18:43:15.907 116 11472.71 55.72 56835.20 88888.00 2018-04-26 18:43:16.407 116 11472.64 55.73 56835.27 88888.00 2018-04-26 18:43:16.907 116 11472.69 55.73 56835.28 88888.00 2018-04-26 18:43:17.407 116 11472.73 55.67 56835.25 88888.00 2018-04-26 18:43:17.907 116 11472.68 55.66 56835.29 88888.00 2018-04-26 18:43:18.407 116 11472.68 55.65 56835.28 88888.00 2018-04-26 18:43:18.907 116 11472.66 55.62 56835.27 88888.00 2018-04-26 18:43:19.407 116 11472.61 55.59 56835.32 88888.00 2018-04-26 18:43:19.907 116 11472.62 55.55 56835.36 88888.00 2018-04-26 18:43:20.907 116 11472.63 55.50 56835.36 88888.00 2018-04-26 18:43:21.407 116 11472.59 55.49 56835.33 88888.00 2018-04-26 18:43:21.907 116 11472.55 55.51 56835.27 88888.00 2018-04-26 18:43:22.407 116 11472.52 55.51 56835.26 88888.00 2018-04-26 18:43:22.907 116 11472.50 55.49 56835.33 88888.00 2018-04-26 18:43:23.407 116 11472.57 55.45 56835.33 88888.00 2018-04-26 18:43:23.907 116 11472.59 55.44 56835.34 88888.00 2018-04-26 18:43:24.407 116 11472.53 55.43 56835.33 88888.00 2018-04-26 18:43:24.907 116 11472.54 55.38 56835.32 88888.00 2018-04-26 18:43:25.407 116 11472.55 55.38 56835.28 88888.00 2018-04-26 18:43:25.908 116 11472.47 55.29 56835.25 88888.00 2018-04-26 18:43:26.408 116 11472.46 55.31 56835.27 88888.00 2018-04-26 18:43:26.908 116 11472.50 55.30 56835.26 88888.00 2018-04-26 18:43:27.408 116 11472.48 55.28 56835.27 88888.00 2018-04-26 18:43:27.908 116 11472.55 55.24 56835.22 88888.00 2018-04-26 18:43:28.408 116 11472.56 55.21 56835.21 88888.00 2018-04-26 18:43:28.908 116 11472.48 55.16 56835.14 88888.00 2018-04-26 18:43:29.408 116 11472.48 55.13 56835.03 88888.00 2018-04-26 18:43:29.908 116 11472.48 55.10 56835.08 88888.00 2018-04-26 18:43:30.908 116 11472.45 55.02 56835.06 88888.00 2018-04-26 18:43:31.408 116 11472.47 55.02 56835.02 88888.00 2018-04-26 18:43:31.908 116 11472.42 54.99 56835.00 88888.00 2018-04-26 18:43:32.408 116 11472.38 54.98 56834.99 88888.00 2018-04-26 18:43:32.908 116 11472.47 54.97 56834.93 88888.00 2018-04-26 18:43:33.408 116 11472.47 54.92 56834.89 88888.00 2018-04-26 18:43:33.908 116 11472.36 54.91 56834.84 88888.00 2018-04-26 18:43:34.408 116 11472.36 54.91 56834.81 88888.00 2018-04-26 18:43:34.908 116 11472.49 54.90 56834.81 88888.00 2018-04-26 18:43:35.408 116 11472.49 54.87 56834.75 88888.00 2018-04-26 18:43:35.908 116 11472.45 54.82 56834.77 88888.00 2018-04-26 18:43:36.408 116 11472.41 54.82 56834.71 88888.00 2018-04-26 18:43:36.908 116 11472.33 54.77 56834.74 88888.00 2018-04-26 18:43:37.408 116 11472.29 54.74 56834.72 88888.00 2018-04-26 18:43:37.908 116 11472.38 54.75 56834.65 88888.00 2018-04-26 18:43:38.408 116 11472.36 54.74 56834.63 88888.00 2018-04-26 18:43:38.908 116 11472.34 54.74 56834.61 88888.00 2018-04-26 18:43:39.408 116 11472.42 54.72 56834.52 88888.00 2018-04-26 18:43:39.908 116 11472.40 54.70 56834.48 88888.00 2018-04-26 18:43:40.408 116 11472.35 54.68 56834.40 88888.00 2018-04-26 18:43:40.908 116 11472.35 54.70 56834.40 88888.00 2018-04-26 18:43:41.408 116 11472.34 54.65 56834.35 88888.00 2018-04-26 18:43:41.908 116 11472.26 54.65 56834.31 88888.00 2018-04-26 18:43:42.408 116 11472.28 54.65 56834.30 88888.00 2018-04-26 18:43:42.908 116 11472.35 54.56 56834.23 88888.00 2018-04-26 18:43:43.408 116 11472.26 54.55 56834.25 88888.00 2018-04-26 18:43:43.908 116 11472.24 54.54 56834.25 88888.00 2018-04-26 18:43:44.408 116 11472.22 54.54 56834.23 88888.00 2018-04-26 18:43:44.908 116 11472.18 54.47 56834.24 88888.00 2018-04-26 18:43:45.408 116 11472.17 54.48 56834.20 88888.00 2018-04-26 18:43:45.908 116 11472.25 54.44 56834.17 88888.00 2018-04-26 18:43:46.408 116 11472.19 54.41 56834.12 88888.00 2018-04-26 18:43:46.908 116 11472.18 54.35 56834.14 88888.00 2018-04-26 18:43:47.408 116 11472.25 54.31 56834.10 88888.00 2018-04-26 18:43:47.908 116 11472.21 54.27 56834.03 88888.00 2018-04-26 18:43:48.408 116 11472.13 54.29 56834.01 88888.00 2018-04-26 18:43:48.908 116 11472.13 54.26 56834.06 88888.00 2018-04-26 18:43:49.408 116 11472.15 54.22 56834.10 88888.00 2018-04-26 18:43:49.908 116 11472.11 54.23 56834.10 88888.00 2018-04-26 18:43:50.408 116 11472.13 54.21 56834.06 88888.00 2018-04-26 18:43:50.908 116 11472.14 54.19 56834.04 88888.00 2018-04-26 18:43:51.408 116 11472.11 54.14 56834.03 88888.00 2018-04-26 18:43:51.908 116 11472.07 54.08 56833.98 88888.00 2018-04-26 18:43:52.408 116 11472.10 54.06 56833.97 88888.00 2018-04-26 18:43:52.908 116 11472.08 54.07 56833.94 88888.00 2018-04-26 18:43:53.408 116 11472.10 54.07 56833.92 88888.00 2018-04-26 18:43:53.908 116 11472.14 54.07 56833.92 88888.00 2018-04-26 18:43:54.408 116 11472.10 54.00 56833.93 88888.00 2018-04-26 18:43:54.908 116 11472.04 53.96 56833.94 88888.00 2018-04-26 18:43:55.408 116 11472.06 53.93 56833.92 88888.00 2018-04-26 18:43:55.908 116 11472.06 53.88 56833.94 88888.00 2018-04-26 18:43:56.408 116 11472.08 53.83 56834.00 88888.00 2018-04-26 18:43:56.908 116 11472.10 53.87 56834.03 88888.00 2018-04-26 18:43:57.408 116 11472.08 53.77 56833.99 88888.00 2018-04-26 18:43:57.908 116 11472.06 53.75 56833.99 88888.00 2018-04-26 18:43:58.408 116 11472.10 53.79 56834.03 88888.00 2018-04-26 18:43:58.908 116 11472.07 53.76 56834.00 88888.00 2018-04-26 18:43:59.408 116 11472.01 53.75 56833.91 88888.00 2018-04-26 18:43:59.908 116 11472.10 53.72 56833.98 88888.00 2018-04-26 18:44:00.408 116 11472.08 53.66 56834.04 88888.00 2018-04-26 18:44:00.908 116 11471.98 53.62 56834.05 88888.00 2018-04-26 18:44:01.408 116 11471.98 53.60 56834.06 88888.00 2018-04-26 18:44:01.908 116 11472.00 53.61 56834.01 88888.00 2018-04-26 18:44:02.408 116 11471.98 53.63 56833.99 88888.00 2018-04-26 18:44:02.908 116 11471.96 53.65 56834.05 88888.00 2018-04-26 18:44:03.408 116 11472.05 53.63 56834.06 88888.00 2018-04-26 18:44:03.908 116 11472.00 53.63 56834.01 88888.00 2018-04-26 18:44:04.408 116 11471.96 53.60 56834.04 88888.00 2018-04-26 18:44:04.908 116 11472.00 53.58 56834.07 88888.00 2018-04-26 18:44:05.408 116 11471.99 53.56 56834.17 88888.00 2018-04-26 18:44:05.908 116 11471.90 53.56 56834.17 88888.00 2018-04-26 18:44:06.408 116 11471.92 53.54 56834.11 88888.00 2018-04-26 18:44:06.908 116 11471.86 53.53 56834.05 88888.00 2018-04-26 18:44:07.408 116 11471.83 53.54 56834.11 88888.00 2018-04-26 18:44:07.908 116 11471.94 53.53 56834.22 88888.00 2018-04-26 18:44:08.408 116 11471.93 53.55 56834.18 88888.00 2018-04-26 18:44:08.908 116 11471.89 53.58 56834.20 88888.00 2018-04-26 18:44:09.408 116 11471.89 53.60 56834.19 88888.00 2018-04-26 18:44:09.908 116 11471.87 53.59 56834.23 88888.00 2018-04-26 18:44:10.408 116 11471.84 53.55 56834.23 88888.00 2018-04-26 18:44:10.908 116 11471.78 53.58 56834.23 88888.00 2018-04-26 18:44:11.408 116 11471.79 53.53 56834.24 88888.00 2018-04-26 18:44:11.908 116 11471.78 53.49 56834.20 88888.00 2018-04-26 18:44:12.408 116 11471.71 53.51 56834.24 88888.00 2018-04-26 18:44:12.908 116 11471.72 53.55 56834.31 88888.00 2018-04-26 18:44:13.408 116 11471.68 53.53 56834.30 88888.00 2018-04-26 18:44:13.908 116 11471.66 53.53 56834.31 88888.00 2018-04-26 18:44:14.408 116 11471.72 53.52 56834.35 88888.00 2018-04-26 18:44:14.908 116 11471.71 53.48 56834.37 88888.00 2018-04-26 18:44:15.408 116 11471.68 53.48 56834.39 88888.00 2018-04-26 18:44:15.908 116 11471.71 53.51 56834.43 88888.00 2018-04-26 18:44:16.408 116 11471.75 53.49 56834.55 88888.00 2018-04-26 18:44:16.908 116 11471.68 53.47 56834.59 88888.00 2018-04-26 18:44:17.408 116 11471.66 53.48 56834.68 88888.00 2018-04-26 18:44:17.908 116 11471.65 53.47 56834.69 88888.00 2018-04-26 18:44:18.408 116 11471.64 53.46 56834.68 88888.00 2018-04-26 18:44:18.908 116 11471.62 53.48 56834.72 88888.00 2018-04-26 18:44:19.408 116 11471.69 53.47 56834.75 88888.00 2018-04-26 18:44:19.908 116 11471.61 53.43 56834.78 88888.00 2018-04-26 18:44:20.408 116 11471.57 53.48 56834.78 88888.00 2018-04-26 18:44:20.908 116 11471.59 53.52 56834.82 88888.00 2018-04-26 18:44:21.408 116 11471.62 53.54 56834.78 88888.00 2018-04-26 18:44:21.908 116 11471.62 53.52 56834.81 88888.00 2018-04-26 18:44:22.408 116 11471.64 53.54 56834.81 88888.00 2018-04-26 18:44:22.908 116 11471.61 53.51 56834.82 88888.00 2018-04-26 18:44:23.408 116 11471.57 53.47 56834.88 88888.00 2018-04-26 18:44:23.908 116 11471.65 53.52 56834.97 88888.00 2018-04-26 18:44:24.408 116 11471.62 53.53 56834.96 88888.00 2018-04-26 18:44:24.908 116 11471.49 53.51 56834.90 88888.00 2018-04-26 18:44:25.408 116 11471.51 53.54 56834.87 88888.00 2018-04-26 18:44:25.908 116 11471.54 53.55 56834.87 88888.00 2018-04-26 18:44:26.408 116 11471.49 53.51 56834.88 88888.00 2018-04-26 18:44:26.908 116 11471.39 53.51 56834.94 88888.00 2018-04-26 18:44:27.408 116 11471.42 53.46 56834.90 88888.00 2018-04-26 18:44:27.908 116 11471.42 53.40 56834.86 88888.00 2018-04-26 18:44:28.408 116 11471.39 53.41 56834.93 88888.00 2018-04-26 18:44:28.908 116 11471.43 53.41 56835.00 88888.00 2018-04-26 18:44:29.408 116 11471.42 53.38 56835.06 88888.00 2018-04-26 18:44:29.908 116 11471.35 53.39 56835.01 88888.00 2018-04-26 18:44:30.408 116 11471.35 53.40 56835.00 88888.00 2018-04-26 18:44:30.908 116 11471.42 53.39 56835.02 88888.00 2018-04-26 18:44:31.408 116 11471.37 53.36 56835.01 88888.00 2018-04-26 18:44:31.908 116 11471.32 53.36 56834.99 88888.00 2018-04-26 18:44:32.408 116 11471.37 53.35 56835.03 88888.00 2018-04-26 18:44:32.908 116 11471.31 53.38 56835.06 88888.00 2018-04-26 18:44:33.408 116 11471.34 53.32 56835.07 88888.00 2018-04-26 18:44:33.908 116 11471.32 53.24 56835.10 88888.00 2018-04-26 18:44:34.408 116 11471.28 53.21 56835.16 88888.00 2018-04-26 18:44:34.908 116 11471.22 53.19 56835.10 88888.00 2018-04-26 18:44:35.408 116 11471.30 53.19 56835.12 88888.00 2018-04-26 18:44:35.908 116 11471.28 53.13 56835.15 88888.00 2018-04-26 18:44:36.408 116 11471.31 53.18 56835.16 88888.00 2018-04-26 18:44:36.908 116 11471.36 53.15 56835.19 88888.00 2018-04-26 18:44:37.408 116 11471.27 53.12 56835.23 88888.00 2018-04-26 18:44:37.908 116 11471.22 53.17 56835.20 88888.00 2018-04-26 18:44:38.408 116 11471.30 53.19 56835.16 88888.00 2018-04-26 18:44:38.908 116 11471.30 53.15 56835.15 88888.00 2018-04-26 18:44:39.408 116 11471.27 53.11 56835.13 88888.00 2018-04-26 18:44:39.908 116 11471.30 53.12 56835.16 88888.00 2018-04-26 18:44:40.408 116 11471.30 53.11 56835.22 88888.00 2018-04-26 18:44:40.908 116 11471.27 53.08 56835.25 88888.00 2018-04-26 18:44:41.408 116 11471.28 53.13 56835.27 88888.00 2018-04-26 18:44:41.908 116 11471.31 53.11 56835.23 88888.00 2018-04-26 18:44:42.408 116 11471.27 53.05 56835.25 88888.00 2018-04-26 18:44:42.908 116 11471.30 53.02 56835.26 88888.00 2018-04-26 18:44:43.408 116 11471.34 53.05 56835.26 88888.00 2018-04-26 18:44:43.908 116 11471.27 53.05 56835.33 88888.00 2018-04-26 18:44:44.408 116 11471.22 53.05 56835.29 88888.00 2018-04-26 18:44:44.908 116 11471.21 53.00 56835.27 88888.00 2018-04-26 18:44:45.408 116 11471.20 52.98 56835.32 88888.00 2018-04-26 18:44:45.908 116 11471.27 52.99 56835.31 88888.00 2018-04-26 18:44:46.408 116 11471.29 52.95 56835.26 88888.00 2018-04-26 18:44:46.908 116 11471.24 52.94 56835.29 88888.00 2018-04-26 18:44:47.408 116 11471.23 52.93 56835.33 88888.00 2018-04-26 18:44:47.908 116 11471.31 52.94 56835.34 88888.00 2018-04-26 18:44:48.408 116 11471.32 52.94 56835.31 88888.00 2018-04-26 18:44:48.908 116 11471.28 52.91 56835.28 88888.00 2018-04-26 18:44:49.408 116 11471.31 52.93 56835.33 88888.00 2018-04-26 18:44:49.908 116 11471.36 52.98 56835.31 88888.00 2018-04-26 18:44:50.408 116 11471.29 52.94 56835.34 88888.00 2018-04-26 18:44:50.908 116 11471.30 52.87 56835.33 88888.00 2018-04-26 18:44:51.408 116 11471.36 52.87 56835.28 88888.00 2018-04-26 18:44:51.908 116 11471.30 52.85 56835.32 88888.00 2018-04-26 18:44:52.408 116 11471.25 52.84 56835.32 88888.00 2018-04-26 18:44:52.908 116 11471.31 52.81 56835.31 88888.00 2018-04-26 18:44:53.408 116 11471.32 52.78 56835.23 88888.00 2018-04-26 18:44:53.908 116 11471.23 52.79 56835.26 88888.00 2018-04-26 18:44:54.408 116 11471.22 52.81 56835.22 88888.00 2018-04-26 18:44:55.408 116 11471.27 52.77 56835.12 88888.00 2018-04-26 18:44:55.908 116 11471.25 52.77 56835.16 88888.00 2018-04-26 18:44:56.408 116 11471.27 52.73 56835.16 88888.00 2018-04-26 18:44:56.908 116 11471.21 52.68 56835.19 88888.00 2018-04-26 18:44:57.408 116 11471.27 52.68 56835.19 88888.00 2018-04-26 18:44:57.908 116 11471.24 52.64 56835.15 88888.00 2018-04-26 18:44:58.408 116 11471.21 52.64 56835.09 88888.00 2018-04-26 18:44:58.908 116 11471.21 52.64 56835.07 88888.00 2018-04-26 18:44:59.408 116 11471.23 52.59 56835.07 88888.00 2018-04-26 18:44:59.908 116 11471.18 52.60 56835.00 88888.00 2018-04-26 18:45:00.408 116 11471.20 52.58 56834.91 88888.00 2018-04-26 18:45:00.908 116 11471.21 52.58 56834.95 88888.00 2018-04-26 18:45:01.408 116 11471.21 52.51 56834.88 88888.00 2018-04-26 18:45:01.908 116 11471.17 52.50 56834.83 88888.00 2018-04-26 18:45:02.408 116 11471.20 52.54 56834.81 88888.00 2018-04-26 18:45:02.908 116 11471.20 52.52 56834.71 88888.00 2018-04-26 18:45:03.408 116 11471.11 52.52 56834.70 88888.00 2018-04-26 18:45:03.908 116 11471.15 52.51 56834.68 88888.00 2018-04-26 18:45:04.408 116 11471.21 52.46 56834.68 88888.00 2018-04-26 18:45:04.908 116 11471.16 52.43 56834.68 88888.00 2018-04-26 18:45:05.408 116 11471.16 52.44 56834.64 88888.00 2018-04-26 18:45:05.908 116 11471.21 52.42 56834.65 88888.00 2018-04-26 18:45:06.408 116 11471.18 52.39 56834.59 88888.00 2018-04-26 18:45:06.908 116 11471.17 52.40 56834.56 88888.00 2018-04-26 18:45:07.408 116 11471.24 52.38 56834.51 88888.00 2018-04-26 18:45:07.908 116 11471.20 52.31 56834.46 88888.00 2018-04-26 18:45:08.408 116 11471.17 52.27 56834.40 88888.00 2018-04-26 18:45:08.908 116 11471.21 52.30 56834.40 88888.00 2018-04-26 18:45:09.408 116 11471.27 52.33 56834.36 88888.00 2018-04-26 18:45:09.908 116 11471.27 52.32 56834.31 88888.00 2018-04-26 18:45:10.408 116 11471.22 52.29 56834.32 88888.00 2018-04-26 18:45:10.908 116 11471.22 52.25 56834.25 88888.00 2018-04-26 18:45:11.408 116 11471.17 52.23 56834.26 88888.00 2018-04-26 18:45:11.908 116 11471.20 52.24 56834.24 88888.00 2018-04-26 18:45:12.408 116 11471.28 52.19 56834.20 88888.00 2018-04-26 18:45:12.908 116 11471.22 52.16 56834.13 88888.00 2018-04-26 18:45:13.408 116 11471.28 52.19 56834.11 88888.00 2018-04-26 18:45:13.908 116 11471.27 52.17 56834.13 88888.00 2018-04-26 18:45:14.408 116 11471.18 52.16 56834.07 88888.00 2018-04-26 18:45:14.908 116 11471.23 52.15 56834.09 88888.00 2018-04-26 18:45:15.408 116 11471.30 52.10 56834.09 88888.00 2018-04-26 18:45:15.908 116 11471.32 52.04 56834.09 88888.00 2018-04-26 18:45:16.408 116 11471.32 52.04 56834.12 88888.00 2018-04-26 18:45:16.908 116 11471.36 52.08 56834.04 88888.00 2018-04-26 18:45:17.408 116 11471.36 52.03 56833.97 88888.00 2018-04-26 18:45:17.908 116 11471.31 51.99 56833.93 88888.00 2018-04-26 18:45:18.408 116 11471.24 52.02 56833.97 88888.00 2018-04-26 18:45:18.908 116 11471.25 52.00 56833.94 88888.00 2018-04-26 18:45:19.408 116 11471.30 51.96 56833.94 88888.00 2018-04-26 18:45:19.908 116 11471.39 51.95 56833.95 88888.00 2018-04-26 18:45:20.408 116 11471.41 51.89 56833.85 88888.00 2018-04-26 18:45:20.908 116 11471.29 51.86 56833.84 88888.00 2018-04-26 18:45:21.408 116 11471.28 51.90 56833.90 88888.00 2018-04-26 18:45:21.908 116 11471.32 51.88 56833.88 88888.00 2018-04-26 18:45:22.408 116 11471.24 51.81 56833.80 88888.00 2018-04-26 18:45:22.908 116 11471.32 51.78 56833.80 88888.00 2018-04-26 18:45:23.408 116 11471.34 51.74 56833.79 88888.00 2018-04-26 18:45:23.908 116 11471.29 51.69 56833.73 88888.00 2018-04-26 18:45:24.408 116 11471.34 51.66 56833.74 88888.00 2018-04-26 18:45:24.908 116 11471.38 51.58 56833.68 88888.00 2018-04-26 18:45:25.409 116 11471.32 51.58 56833.65 88888.00 2018-04-26 18:45:25.909 116 11471.30 51.63 56833.63 88888.00 2018-04-26 18:45:26.409 116 11471.36 51.63 56833.62 88888.00 2018-04-26 18:45:26.909 116 11471.28 51.55 56833.59 88888.00 2018-04-26 18:45:27.409 116 11471.18 51.54 56833.60 88888.00 2018-04-26 18:45:27.909 116 11471.31 51.52 56833.61 88888.00 2018-04-26 18:45:28.409 116 11471.34 51.44 56833.56 88888.00 2018-04-26 18:45:28.909 116 11471.30 51.41 56833.54 88888.00 2018-04-26 18:45:29.409 116 11471.29 51.37 56833.54 88888.00 2018-04-26 18:45:29.909 116 11471.30 51.37 56833.46 88888.00 2018-04-26 18:45:30.409 116 11471.28 51.31 56833.50 88888.00 2018-04-26 18:45:30.909 116 11471.31 51.30 56833.56 88888.00 2018-04-26 18:45:31.409 116 11471.31 51.29 56833.47 88888.00 2018-04-26 18:45:31.909 116 11471.21 51.23 56833.35 88888.00 2018-04-26 18:45:32.409 116 11471.24 51.21 56833.27 88888.00 2018-04-26 18:45:32.909 116 11471.29 51.17 56833.29 88888.00 2018-04-26 18:45:33.409 116 11471.20 51.10 56833.28 88888.00 2018-04-26 18:45:33.909 116 11471.10 51.02 56833.26 88888.00 2018-04-26 18:45:34.409 116 11471.22 51.00 56833.24 88888.00 2018-04-26 18:45:34.909 116 11471.22 50.98 56833.24 88888.00 2018-04-26 18:45:35.409 116 11471.13 50.98 56833.22 88888.00 2018-04-26 18:45:35.909 116 11471.20 50.95 56833.18 88888.00 2018-04-26 18:45:36.409 116 11471.17 50.88 56833.08 88888.00 2018-04-26 18:45:36.909 116 11471.13 50.84 56833.09 88888.00 2018-04-26 18:45:37.409 116 11471.09 50.86 56833.08 88888.00 2018-04-26 18:45:37.909 116 11471.17 50.82 56833.05 88888.00 2018-04-26 18:45:38.409 116 11471.11 50.79 56833.03 88888.00 2018-04-26 18:45:38.909 116 11471.09 50.74 56833.01 88888.00 2018-04-26 18:45:39.409 116 11471.10 50.69 56833.00 88888.00 2018-04-26 18:45:39.909 116 11471.07 50.64 56833.02 88888.00 2018-04-26 18:45:40.409 116 11471.04 50.68 56833.04 88888.00 2018-04-26 18:45:40.909 116 11471.10 50.68 56833.00 88888.00 2018-04-26 18:45:41.409 116 11471.03 50.57 56832.90 88888.00 2018-04-26 18:45:41.909 116 11471.03 50.55 56832.82 88888.00 2018-04-26 18:45:42.409 116 11471.06 50.56 56832.85 88888.00 2018-04-26 18:45:42.909 116 11470.95 50.57 56832.85 88888.00 2018-04-26 18:45:43.409 116 11470.95 50.55 56832.85 88888.00 2018-04-26 18:45:43.909 116 11471.04 50.56 56832.85 88888.00 2018-04-26 18:45:44.909 116 11470.94 50.52 56832.98 88888.00 2018-04-26 18:45:45.409 116 11470.95 50.53 56832.98 88888.00 2018-04-26 18:45:45.909 116 11471.01 50.50 56832.96 88888.00 2018-04-26 18:45:46.409 116 11470.99 50.52 56833.01 88888.00 2018-04-26 18:45:46.909 116 11470.93 50.50 56833.04 88888.00 2018-04-26 18:45:47.409 116 11470.97 50.49 56833.03 88888.00 2018-04-26 18:45:47.909 116 11470.96 50.52 56833.10 88888.00 2018-04-26 18:45:48.409 116 11470.94 50.56 56833.17 88888.00 2018-04-26 18:45:48.909 116 11470.93 50.55 56833.21 88888.00 2018-04-26 18:45:49.409 116 11470.83 50.56 56833.22 88888.00 2018-04-26 18:45:49.909 116 11470.85 50.59 56833.22 88888.00 2018-04-26 18:45:50.409 116 11470.95 50.57 56833.28 88888.00 2018-04-26 18:45:50.909 116 11470.93 50.55 56833.36 88888.00 2018-04-26 18:45:51.409 116 11470.89 50.56 56833.40 88888.00 2018-04-26 18:45:51.909 116 11470.89 50.60 56833.43 88888.00 2018-04-26 18:45:52.409 116 11470.88 50.57 56833.47 88888.00 2018-04-26 18:45:52.909 116 11470.83 50.56 56833.50 88888.00 2018-04-26 18:45:53.409 116 11470.83 50.57 56833.50 88888.00 2018-04-26 18:45:53.909 116 11470.90 50.56 56833.52 88888.00 2018-04-26 18:45:54.409 116 11470.86 50.57 56833.55 88888.00 2018-04-26 18:45:54.909 116 11470.85 50.68 56833.55 88888.00 2018-04-26 18:45:55.409 116 11470.88 50.69 56833.61 88888.00 2018-04-26 18:45:55.909 116 11470.82 50.67 56833.68 88888.00 2018-04-26 18:45:56.409 116 11470.82 50.68 56833.73 88888.00 2018-04-26 18:45:56.909 116 11470.90 50.67 56833.73 88888.00 2018-04-26 18:45:57.409 116 11470.86 50.70 56833.72 88888.00 2018-04-26 18:45:57.909 116 11470.76 50.75 56833.77 88888.00 2018-04-26 18:45:58.409 116 11470.80 50.74 56833.84 88888.00 2018-04-26 18:45:58.909 116 11470.81 50.73 56833.78 88888.00 2018-04-26 18:45:59.409 116 11470.82 50.76 56833.77 88888.00 2018-04-26 18:45:59.909 116 11470.86 50.75 56833.75 88888.00 2018-04-26 18:46:00.409 116 11470.80 50.68 56833.85 88888.00 2018-04-26 18:46:00.909 116 11470.79 50.69 56833.87 88888.00 2018-04-26 18:46:01.409 116 11470.92 50.68 56833.91 88888.00 2018-04-26 18:46:01.909 116 11470.86 50.64 56833.92 88888.00 2018-04-26 18:46:02.409 116 11470.82 50.68 56833.88 88888.00 2018-04-26 18:46:02.909 116 11470.86 50.66 56833.85 88888.00 2018-04-26 18:46:03.409 116 11470.88 50.62 56833.84 88888.00 2018-04-26 18:46:03.909 116 11470.86 50.64 56833.87 88888.00 2018-04-26 18:46:04.409 116 11470.83 50.68 56833.84 88888.00 2018-04-26 18:46:04.909 116 11470.82 50.67 56833.87 88888.00 2018-04-26 18:46:05.409 116 11470.76 50.60 56833.88 88888.00 2018-04-26 18:46:05.909 116 11470.83 50.60 56833.92 88888.00 2018-04-26 18:46:06.409 116 11470.88 50.60 56833.97 88888.00 2018-04-26 18:46:06.909 116 11470.81 50.60 56833.95 88888.00 2018-04-26 18:46:07.409 116 11470.79 50.60 56833.92 88888.00 2018-04-26 18:46:08.409 116 11470.80 50.49 56833.92 88888.00 2018-04-26 18:46:08.909 116 11470.78 50.50 56833.97 88888.00 2018-04-26 18:46:09.409 116 11470.86 50.53 56833.95 88888.00 2018-04-26 18:46:09.909 116 11470.86 50.52 56833.92 88888.00 2018-04-26 18:46:10.409 116 11470.86 50.50 56833.92 88888.00 2018-04-26 18:46:10.909 116 11470.87 50.53 56833.99 88888.00 2018-04-26 18:46:11.409 116 11470.88 50.43 56834.00 88888.00 2018-04-26 18:46:11.909 116 11470.83 50.42 56834.00 88888.00 2018-04-26 18:46:12.409 116 11470.80 50.45 56834.00 88888.00 2018-04-26 18:46:12.909 116 11470.85 50.42 56834.03 88888.00 2018-04-26 18:46:13.409 116 11470.83 50.41 56834.06 88888.00 2018-04-26 18:46:13.909 116 11470.86 50.46 56834.03 88888.00 2018-04-26 18:46:14.409 116 11470.93 50.42 56834.05 88888.00 2018-04-26 18:46:14.909 116 11470.90 50.35 56834.06 88888.00 2018-04-26 18:46:15.409 116 11470.89 50.40 56834.11 88888.00 2018-04-26 18:46:15.909 116 11470.90 50.42 56834.12 88888.00 2018-04-26 18:46:16.409 116 11470.81 50.41 56834.17 88888.00 2018-04-26 18:46:16.909 116 11470.74 50.38 56834.17 88888.00 2018-04-26 18:46:17.409 116 11470.80 50.36 56834.22 88888.00 2018-04-26 18:46:17.909 116 11470.78 50.30 56834.27 88888.00 2018-04-26 18:46:18.409 116 11470.76 50.33 56834.32 88888.00 2018-04-26 18:46:18.909 116 11470.78 50.34 56834.32 88888.00 2018-04-26 18:46:19.409 116 11470.79 50.29 56834.35 88888.00 2018-04-26 18:46:19.909 116 11470.71 50.29 56834.39 88888.00 2018-04-26 18:46:20.409 116 11470.74 50.28 56834.48 88888.00 2018-04-26 18:46:20.909 116 11470.74 50.25 56834.51 88888.00 2018-04-26 18:46:21.409 116 11470.62 50.27 56834.50 88888.00 2018-04-26 18:46:21.909 116 11470.66 50.29 56834.56 88888.00 2018-04-26 18:46:22.409 116 11470.66 50.32 56834.52 88888.00 2018-04-26 18:46:22.909 116 11470.64 50.32 56834.56 88888.00 2018-04-26 18:46:23.409 116 11470.65 50.29 56834.64 88888.00 2018-04-26 18:46:23.909 116 11470.68 50.27 56834.71 88888.00 2018-04-26 18:46:24.409 116 11470.59 50.29 56834.69 88888.00 2018-04-26 18:46:24.909 116 11470.54 50.26 56834.76 88888.00 2018-04-26 18:46:25.409 116 11470.62 50.22 56834.80 88888.00 2018-04-26 18:46:25.909 116 11470.60 50.23 56834.81 88888.00 2018-04-26 18:46:26.409 116 11470.55 50.26 56834.93 88888.00 2018-04-26 18:46:26.909 116 11470.64 50.23 56834.99 88888.00 2018-04-26 18:46:27.409 116 11470.69 50.19 56835.00 88888.00 2018-04-26 18:46:27.909 116 11470.67 50.19 56835.03 88888.00 2018-04-26 18:46:28.409 116 11470.71 50.21 56835.04 88888.00 2018-04-26 18:46:28.909 116 11470.73 50.19 56835.08 88888.00 2018-04-26 18:46:29.409 116 11470.67 50.20 56835.14 88888.00 2018-04-26 18:46:29.909 116 11470.75 50.25 56835.17 88888.00 2018-04-26 18:46:30.409 116 11470.86 50.25 56835.16 88888.00 2018-04-26 18:46:30.909 116 11470.82 50.23 56835.19 88888.00 2018-04-26 18:46:31.409 116 11470.81 50.27 56835.23 88888.00 2018-04-26 18:46:31.909 116 11470.81 50.29 56835.29 88888.00 2018-04-26 18:46:32.409 116 11470.75 50.32 56835.35 88888.00 2018-04-26 18:46:32.909 116 11470.76 50.36 56835.39 88888.00 2018-04-26 18:46:33.409 116 11470.79 50.41 56835.33 88888.00 2018-04-26 18:46:33.909 116 11470.78 50.41 56835.40 88888.00 2018-04-26 18:46:34.409 116 11470.79 50.41 56835.45 88888.00 2018-04-26 18:46:34.909 116 11470.85 50.46 56835.41 88888.00 2018-04-26 18:46:35.409 116 11470.80 50.47 56835.52 88888.00 2018-04-26 18:46:35.909 116 11470.74 50.50 56835.52 88888.00 2018-04-26 18:46:36.409 116 11470.76 50.55 56835.59 88888.00 2018-04-26 18:46:36.909 116 11470.80 50.55 56835.55 88888.00 2018-04-26 18:46:37.409 116 11470.74 50.60 56835.61 88888.00 2018-04-26 18:46:37.909 116 11470.80 50.60 56835.65 88888.00 2018-04-26 18:46:38.409 116 11470.80 50.61 56835.71 88888.00 2018-04-26 18:46:38.909 116 11470.69 50.64 56835.70 88888.00 2018-04-26 18:46:39.409 116 11470.71 50.69 56835.73 88888.00 2018-04-26 18:46:39.909 116 11470.67 50.72 56835.79 88888.00 2018-04-26 18:46:40.409 116 11470.55 50.69 56835.86 88888.00 2018-04-26 18:46:40.909 116 11470.62 50.74 56835.81 88888.00 2018-04-26 18:46:41.409 116 11470.62 50.75 56835.87 88888.00 2018-04-26 18:46:41.909 116 11470.60 50.79 56835.91 88888.00 2018-04-26 18:46:42.409 116 11470.59 50.80 56835.91 88888.00 2018-04-26 18:46:42.909 116 11470.58 50.79 56835.99 88888.00 2018-04-26 18:46:43.409 116 11470.48 50.81 56836.02 88888.00 2018-04-26 18:46:43.909 116 11470.45 50.80 56835.93 88888.00 2018-04-26 18:46:44.409 116 11470.46 50.83 56835.93 88888.00 2018-04-26 18:46:44.909 116 11470.48 50.87 56836.00 88888.00 2018-04-26 18:46:45.409 116 11470.40 50.90 56836.06 88888.00 2018-04-26 18:46:45.909 116 11470.43 50.94 56836.04 88888.00 2018-04-26 18:46:46.409 116 11470.48 50.91 56836.09 88888.00 2018-04-26 18:46:46.909 116 11470.46 50.94 56836.16 88888.00 2018-04-26 18:46:47.409 116 11470.50 50.94 56836.21 88888.00 2018-04-26 18:46:47.909 116 11470.50 50.94 56836.23 88888.00 2018-04-26 18:46:48.409 116 11470.44 50.95 56836.21 88888.00 2018-04-26 18:46:48.909 116 11470.44 50.96 56836.23 88888.00 2018-04-26 18:46:49.909 116 11470.36 50.94 56836.32 88888.00 2018-04-26 18:46:50.409 116 11470.37 51.01 56836.32 88888.00 2018-04-26 18:46:50.909 116 11470.37 51.03 56836.22 88888.00 2018-04-26 18:46:51.409 116 11470.30 51.02 56836.23 88888.00 2018-04-26 18:46:51.909 116 11470.30 51.09 56836.34 88888.00 2018-04-26 18:46:52.409 116 11470.39 51.08 56836.32 88888.00 2018-04-26 18:46:52.909 116 11470.34 51.06 56836.35 88888.00 2018-04-26 18:46:53.409 116 11470.32 51.11 56836.36 88888.00 2018-04-26 18:46:53.909 116 11470.37 51.13 56836.39 88888.00 2018-04-26 18:46:54.409 116 11470.32 51.11 56836.38 88888.00 2018-04-26 18:46:54.909 116 11470.33 51.11 56836.39 88888.00 2018-04-26 18:46:55.409 116 11470.36 51.16 56836.37 88888.00 2018-04-26 18:46:55.909 116 11470.33 51.17 56836.42 88888.00 2018-04-26 18:46:56.409 116 11470.36 51.16 56836.39 88888.00 2018-04-26 18:46:56.909 116 11470.43 51.16 56836.42 88888.00 2018-04-26 18:46:57.409 116 11470.44 51.20 56836.47 88888.00 2018-04-26 18:46:57.909 116 11470.37 51.18 56836.45 88888.00 2018-04-26 18:46:58.409 116 11470.30 51.21 56836.47 88888.00 2018-04-26 18:46:58.909 116 11470.38 51.21 56836.48 88888.00 2018-04-26 18:46:59.409 116 11470.38 51.16 56836.50 88888.00 2018-04-26 18:46:59.909 116 11470.32 51.15 56836.50 88888.00 2018-04-26 18:47:00.409 116 11470.37 51.20 56836.44 88888.00 2018-04-26 18:47:00.909 116 11470.33 51.22 56836.48 88888.00 2018-04-26 18:47:01.409 116 11470.26 51.28 56836.53 88888.00 2018-04-26 18:47:01.909 116 11470.33 51.25 56836.54 88888.00 2018-04-26 18:47:02.409 116 11470.33 51.27 56836.54 88888.00 2018-04-26 18:47:02.909 116 11470.32 51.29 56836.51 88888.00 2018-04-26 18:47:03.409 116 11470.37 51.32 56836.50 88888.00 2018-04-26 18:47:03.909 116 11470.37 51.29 56836.45 88888.00 2018-04-26 18:47:04.409 116 11470.26 51.27 56836.45 88888.00 2018-04-26 18:47:04.909 116 11470.30 51.28 56836.48 88888.00 2018-04-26 18:47:05.409 116 11470.32 51.25 56836.55 88888.00 2018-04-26 18:47:05.909 116 11470.29 51.28 56836.49 88888.00 2018-04-26 18:47:06.409 116 11470.30 51.29 56836.54 88888.00 2018-04-26 18:47:06.909 116 11470.31 51.27 56836.54 88888.00 2018-04-26 18:47:07.409 116 11470.27 51.21 56836.49 88888.00 2018-04-26 18:47:07.909 116 11470.26 51.27 56836.54 88888.00 2018-04-26 18:47:08.409 116 11470.29 51.28 56836.54 88888.00 2018-04-26 18:47:08.909 116 11470.22 51.27 56836.41 88888.00 2018-04-26 18:47:09.409 116 11470.20 51.28 56836.41 88888.00 2018-04-26 18:47:09.909 116 11470.25 51.29 56836.47 88888.00 2018-04-26 18:47:10.409 116 11470.22 51.28 56836.43 88888.00 2018-04-26 18:47:10.909 116 11470.22 51.28 56836.47 88888.00 2018-04-26 18:47:11.409 116 11470.31 51.28 56836.45 88888.00 2018-04-26 18:47:11.909 116 11470.25 51.32 56836.39 88888.00 2018-04-26 18:47:12.409 116 11470.19 51.31 56836.36 88888.00 2018-04-26 18:47:12.909 116 11470.19 51.35 56836.38 88888.00 2018-04-26 18:47:13.409 116 11470.23 51.31 56836.38 88888.00 2018-04-26 18:47:13.909 116 11470.18 51.29 56836.34 88888.00 2018-04-26 18:47:14.409 116 11470.23 51.31 56836.38 88888.00 2018-04-26 18:47:14.909 116 11470.23 51.30 56836.39 88888.00 2018-04-26 18:47:15.409 116 11470.18 51.28 56836.43 88888.00 2018-04-26 18:47:15.909 116 11470.25 51.31 56836.41 88888.00 2018-04-26 18:47:16.409 116 11470.31 51.30 56836.32 88888.00 2018-04-26 18:47:16.909 116 11470.23 51.27 56836.34 88888.00 2018-04-26 18:47:17.409 116 11470.13 51.35 56836.34 88888.00 2018-04-26 18:47:17.909 116 11470.22 51.35 56836.38 88888.00 2018-04-26 18:47:18.409 116 11470.20 51.31 56836.35 88888.00 2018-04-26 18:47:18.909 116 11470.18 51.32 56836.29 88888.00 2018-04-26 18:47:19.409 116 11470.22 51.32 56836.30 88888.00 2018-04-26 18:47:19.909 116 11470.15 51.31 56836.31 88888.00 2018-04-26 18:47:20.409 116 11470.06 51.32 56836.29 88888.00 2018-04-26 18:47:21.409 116 11470.08 51.27 56836.21 88888.00 2018-04-26 18:47:21.909 116 11469.96 51.27 56836.17 88888.00 2018-04-26 18:47:22.409 116 11470.02 51.30 56836.16 88888.00 2018-04-26 18:47:22.909 116 11470.09 51.27 56836.13 88888.00 2018-04-26 18:47:23.409 116 11469.99 51.28 56836.17 88888.00 2018-04-26 18:47:23.909 116 11469.98 51.27 56836.17 88888.00 2018-04-26 18:47:24.409 116 11469.99 51.25 56836.23 88888.00 2018-04-26 18:47:24.909 116 11470.02 51.29 56836.28 88888.00 2018-04-26 18:47:25.409 116 11470.03 51.34 56836.30 88888.00 2018-04-26 18:47:25.909 116 11470.02 51.29 56836.24 88888.00 2018-04-26 18:47:26.410 116 11469.92 51.25 56836.16 88888.00 2018-04-26 18:47:26.910 116 11469.91 51.21 56836.17 88888.00 2018-04-26 18:47:27.410 116 11469.93 51.17 56836.23 88888.00 2018-04-26 18:47:27.910 116 11469.88 51.17 56836.21 88888.00 2018-04-26 18:47:28.410 116 11469.79 51.18 56836.23 88888.00 2018-04-26 18:47:28.910 116 11469.81 51.23 56836.21 88888.00 2018-04-26 18:47:29.410 116 11469.83 51.22 56836.21 88888.00 2018-04-26 18:47:29.910 116 11469.79 51.24 56836.17 88888.00 2018-04-26 18:47:30.410 116 11469.81 51.23 56836.18 88888.00 2018-04-26 18:47:30.910 116 11469.78 51.24 56836.22 88888.00 2018-04-26 18:47:31.410 116 11469.72 51.27 56836.21 88888.00 2018-04-26 18:47:31.910 116 11469.77 51.29 56836.24 88888.00 2018-04-26 18:47:32.410 116 11469.70 51.27 56836.22 88888.00 2018-04-26 18:47:32.910 116 11469.62 51.23 56836.18 88888.00 2018-04-26 18:47:33.410 116 11469.65 51.24 56836.16 88888.00 2018-04-26 18:47:33.910 116 11469.68 51.24 56836.17 88888.00 2018-04-26 18:47:34.410 116 11469.62 51.21 56836.18 88888.00 2018-04-26 18:47:34.910 116 11469.61 51.25 56836.23 88888.00 2018-04-26 18:47:35.410 116 11469.62 51.22 56836.25 88888.00 2018-04-26 18:47:35.910 116 11469.57 51.20 56836.23 88888.00 2018-04-26 18:47:36.410 116 11469.50 51.24 56836.22 88888.00 2018-04-26 18:47:36.910 116 11469.53 51.25 56836.23 88888.00 2018-04-26 18:47:37.410 116 11469.42 51.22 56836.23 88888.00 2018-04-26 18:47:37.910 116 11469.42 51.18 56836.21 88888.00 2018-04-26 18:47:38.410 116 11469.41 51.20 56836.18 88888.00 2018-04-26 18:47:38.910 116 11469.40 51.11 56836.17 88888.00 2018-04-26 18:47:39.410 116 11469.36 51.09 56836.25 88888.00 2018-04-26 18:47:39.910 116 11469.35 51.15 56836.34 88888.00 2018-04-26 18:47:40.410 116 11469.33 51.17 56836.30 88888.00 2018-04-26 18:47:40.910 116 11469.27 51.15 56836.29 88888.00 2018-04-26 18:47:41.410 116 11469.25 51.14 56836.28 88888.00 2018-04-26 18:47:41.910 116 11469.22 51.13 56836.31 88888.00 2018-04-26 18:47:42.410 116 11469.20 51.13 56836.34 88888.00 2018-04-26 18:47:42.910 116 11469.20 51.14 56836.42 88888.00 2018-04-26 18:47:43.410 116 11469.25 51.11 56836.43 88888.00 2018-04-26 18:47:43.910 116 11469.14 51.07 56836.38 88888.00 2018-04-26 18:47:44.410 116 11469.12 51.13 56836.45 88888.00 2018-04-26 18:47:44.910 116 11469.15 51.16 56836.44 88888.00 2018-04-26 18:47:45.410 116 11469.08 51.15 56836.37 88888.00 2018-04-26 18:47:45.910 116 11468.99 51.16 56836.42 88888.00 2018-04-26 18:47:46.410 116 11469.01 51.14 56836.41 88888.00 2018-04-26 18:47:46.910 116 11469.01 51.13 56836.45 88888.00 2018-04-26 18:47:47.410 116 11468.91 51.11 56836.51 88888.00 2018-04-26 18:47:47.910 116 11468.93 51.11 56836.49 88888.00 2018-04-26 18:47:48.410 116 11468.95 51.15 56836.49 88888.00 2018-04-26 18:47:48.910 116 11468.91 51.15 56836.50 88888.00 2018-04-26 18:47:49.410 116 11468.98 51.16 56836.49 88888.00 2018-04-26 18:47:49.910 116 11468.95 51.14 56836.51 88888.00 2018-04-26 18:47:50.410 116 11468.87 51.17 56836.48 88888.00 2018-04-26 18:47:50.910 116 11468.85 51.15 56836.44 88888.00 2018-04-26 18:47:51.410 116 11468.93 51.09 56836.49 88888.00 2018-04-26 18:47:51.910 116 11468.90 51.11 56836.45 88888.00 2018-04-26 18:47:52.910 116 11468.91 51.15 56836.42 88888.00 2018-04-26 18:47:53.410 116 11468.86 51.11 56836.45 88888.00 2018-04-26 18:47:53.910 116 11468.86 51.15 56836.47 88888.00 2018-04-26 18:47:54.410 116 11468.85 51.16 56836.42 88888.00 2018-04-26 18:47:54.910 116 11468.79 51.15 56836.39 88888.00 2018-04-26 18:47:55.410 116 11468.69 51.14 56836.41 88888.00 2018-04-26 18:47:55.910 116 11468.76 51.14 56836.44 88888.00 2018-04-26 18:47:56.410 116 11468.74 51.10 56836.45 88888.00 2018-04-26 18:47:56.910 116 11468.73 51.07 56836.41 88888.00 2018-04-26 18:47:57.410 116 11468.76 51.03 56836.31 88888.00 2018-04-26 18:47:57.910 116 11468.77 50.97 56836.35 88888.00 2018-04-26 18:47:58.410 116 11468.69 51.00 56836.36 88888.00 2018-04-26 18:47:58.910 116 11468.73 51.02 56836.29 88888.00 2018-04-26 18:47:59.410 116 11468.70 50.97 56836.26 88888.00 2018-04-26 18:47:59.910 116 11468.67 50.94 56836.26 88888.00 2018-04-26 18:48:00.410 116 11468.71 50.93 56836.19 88888.00 2018-04-26 18:48:00.910 116 11468.70 50.88 56836.18 88888.00 2018-04-26 18:48:01.410 116 11468.70 50.84 56836.18 88888.00 2018-04-26 18:48:01.910 116 11468.69 50.82 56836.17 88888.00 2018-04-26 18:48:02.910 116 11468.69 50.76 56836.11 88888.00 2018-04-26 18:48:03.410 116 11468.66 50.83 56836.10 88888.00 2018-04-26 18:48:03.910 116 11468.64 50.81 56836.05 88888.00 2018-04-26 18:48:04.410 116 11468.54 50.79 56836.04 88888.00 2018-04-26 18:48:04.910 116 11468.49 50.76 56836.05 88888.00 2018-04-26 18:48:05.410 116 11468.63 50.76 56836.08 88888.00 2018-04-26 18:48:05.910 116 11468.57 50.80 56836.02 88888.00 2018-04-26 18:48:06.410 116 11468.49 50.79 56836.02 88888.00 2018-04-26 18:48:06.910 116 11468.52 50.76 56836.05 88888.00 2018-04-26 18:48:07.410 116 11468.53 50.72 56835.99 88888.00 2018-04-26 18:48:07.910 116 11468.53 50.74 56836.04 88888.00 2018-04-26 18:48:08.410 116 11468.52 50.75 56836.12 88888.00 2018-04-26 18:48:08.910 116 11468.44 50.70 56836.12 88888.00 2018-04-26 18:48:09.410 116 11468.38 50.67 56836.08 88888.00 2018-04-26 18:48:09.910 116 11468.40 50.69 56836.12 88888.00 2018-04-26 18:48:10.410 116 11468.36 50.74 56836.16 88888.00 2018-04-26 18:48:10.910 116 11468.31 50.74 56836.26 88888.00 2018-04-26 18:48:11.410 116 11468.35 50.75 56836.23 88888.00 2018-04-26 18:48:11.910 116 11468.33 50.76 56836.24 88888.00 2018-04-26 18:48:12.410 116 11468.22 50.74 56836.35 88888.00 2018-04-26 18:48:12.910 116 11468.19 50.80 56836.35 88888.00 2018-04-26 18:48:13.410 116 11468.24 50.79 56836.38 88888.00 2018-04-26 18:48:13.910 116 11468.18 50.76 56836.39 88888.00 2018-04-26 18:48:14.410 116 11468.18 50.83 56836.37 88888.00 2018-04-26 18:48:14.910 116 11468.18 50.80 56836.39 88888.00 2018-04-26 18:48:15.410 116 11468.11 50.82 56836.45 88888.00 2018-04-26 18:48:15.910 116 11468.03 50.88 56836.49 88888.00 2018-04-26 18:48:16.410 116 11468.09 50.82 56836.56 88888.00 2018-04-26 18:48:16.910 116 11468.09 50.82 56836.53 88888.00 2018-04-26 18:48:17.410 116 11468.05 50.87 56836.56 88888.00 2018-04-26 18:48:17.910 116 11467.98 50.89 56836.63 88888.00 2018-04-26 18:48:18.410 116 11468.01 50.89 56836.58 88888.00 2018-04-26 18:48:18.910 116 11467.97 50.90 56836.66 88888.00 2018-04-26 18:48:19.410 116 11467.97 50.96 56836.68 88888.00 2018-04-26 18:48:19.910 116 11467.97 50.96 56836.71 88888.00 2018-04-26 18:48:20.410 116 11467.84 50.97 56836.80 88888.00 2018-04-26 18:48:20.910 116 11467.83 51.00 56836.83 88888.00 2018-04-26 18:48:21.410 116 11467.87 50.97 56836.88 88888.00 2018-04-26 18:48:21.910 116 11467.80 51.00 56836.82 88888.00 2018-04-26 18:48:22.410 116 11467.80 51.02 56836.90 88888.00 2018-04-26 18:48:22.910 116 11467.83 51.06 56836.99 88888.00 2018-04-26 18:48:23.410 116 11467.77 51.06 56837.03 88888.00 2018-04-26 18:48:23.910 116 11467.77 51.06 56836.96 88888.00 2018-04-26 18:48:24.410 116 11467.83 51.08 56836.98 88888.00 2018-04-26 18:48:24.910 116 11467.77 51.09 56837.08 88888.00 2018-04-26 18:48:25.410 116 11467.77 51.13 56837.07 88888.00 2018-04-26 18:48:25.910 116 11467.74 51.13 56837.09 88888.00 2018-04-26 18:48:26.410 116 11467.66 51.08 56837.09 88888.00 2018-04-26 18:48:26.910 116 11467.58 51.10 56837.08 88888.00 2018-04-26 18:48:27.410 116 11467.66 51.11 56837.06 88888.00 2018-04-26 18:48:27.910 116 11467.66 51.11 56837.05 88888.00 2018-04-26 18:48:28.410 116 11467.63 51.10 56837.06 88888.00 2018-04-26 18:48:28.910 116 11467.63 51.13 56837.13 88888.00 2018-04-26 18:48:29.410 116 11467.61 51.14 56837.07 88888.00 2018-04-26 18:48:29.910 116 11467.53 51.15 56837.11 88888.00 2018-04-26 18:48:30.410 116 11467.55 51.15 56837.15 88888.00 2018-04-26 18:48:30.910 116 11467.55 51.11 56837.16 88888.00 2018-04-26 18:48:31.410 116 11467.54 51.10 56837.16 88888.00 2018-04-26 18:48:31.910 116 11467.53 51.13 56837.19 88888.00 2018-04-26 18:48:32.410 116 11467.54 51.17 56837.19 88888.00 2018-04-26 18:48:32.910 116 11467.48 51.15 56837.13 88888.00 2018-04-26 18:48:33.410 116 11467.49 51.13 56837.09 88888.00 2018-04-26 18:48:34.410 116 11467.44 51.09 56837.08 88888.00 2018-04-26 18:48:34.910 116 11467.45 51.08 56837.07 88888.00 2018-04-26 18:48:35.410 116 11467.46 51.10 56837.07 88888.00 2018-04-26 18:48:35.910 116 11467.47 51.09 56837.02 88888.00 2018-04-26 18:48:36.410 116 11467.44 51.11 56837.06 88888.00 2018-04-26 18:48:36.910 116 11467.46 51.11 56837.03 88888.00 2018-04-26 18:48:37.410 116 11467.44 51.09 56837.00 88888.00 2018-04-26 18:48:37.910 116 11467.39 51.04 56837.00 88888.00 2018-04-26 18:48:38.410 116 11467.44 51.08 56836.98 88888.00 2018-04-26 18:48:38.910 116 11467.41 51.08 56836.99 88888.00 2018-04-26 18:48:39.410 116 11467.37 51.03 56836.99 88888.00 2018-04-26 18:48:39.910 116 11467.42 51.08 56837.03 88888.00 2018-04-26 18:48:40.410 116 11467.44 51.06 56836.98 88888.00 2018-04-26 18:48:40.910 116 11467.31 51.02 56836.94 88888.00 2018-04-26 18:48:41.410 116 11467.35 51.03 56836.99 88888.00 2018-04-26 18:48:41.910 116 11467.42 51.01 56837.02 88888.00 2018-04-26 18:48:42.410 116 11467.38 50.98 56837.01 88888.00 2018-04-26 18:48:42.910 116 11467.35 51.01 56836.96 88888.00 2018-04-26 18:48:43.410 116 11467.41 51.07 56837.05 88888.00 2018-04-26 18:48:43.910 116 11467.37 51.08 56837.05 88888.00 2018-04-26 18:48:44.410 116 11467.37 51.07 56837.06 88888.00 2018-04-26 18:48:44.910 116 11467.38 51.09 56837.08 88888.00 2018-04-26 18:48:45.410 116 11467.32 51.07 56837.13 88888.00 2018-04-26 18:48:45.910 116 11467.32 51.14 56837.15 88888.00 2018-04-26 18:48:46.410 116 11467.37 51.17 56837.15 88888.00 2018-04-26 18:48:46.910 116 11467.35 51.15 56837.08 88888.00 2018-04-26 18:48:47.410 116 11467.27 51.16 56837.06 88888.00 2018-04-26 18:48:47.910 116 11467.33 51.17 56837.13 88888.00 2018-04-26 18:48:48.410 116 11467.31 51.21 56837.13 88888.00 2018-04-26 18:48:48.910 116 11467.20 51.21 56837.14 88888.00 2018-04-26 18:48:49.410 116 11467.24 51.22 56837.14 88888.00 2018-04-26 18:48:49.910 116 11467.27 51.18 56837.14 88888.00 2018-04-26 18:48:50.410 116 11467.27 51.24 56837.15 88888.00 2018-04-26 18:48:50.910 116 11467.26 51.30 56837.15 88888.00 2018-04-26 18:48:51.410 116 11467.25 51.24 56837.15 88888.00 2018-04-26 18:48:51.910 116 11467.28 51.23 56837.18 88888.00 2018-04-26 18:48:52.410 116 11467.28 51.25 56837.16 88888.00 2018-04-26 18:48:52.910 116 11467.28 51.24 56837.14 88888.00 2018-04-26 18:48:53.410 116 11467.19 51.25 56837.13 88888.00 2018-04-26 18:48:53.910 116 11467.17 51.24 56837.08 88888.00 2018-04-26 18:48:54.410 116 11467.18 51.22 56837.11 88888.00 2018-04-26 18:48:54.910 116 11467.12 51.22 56837.11 88888.00 2018-04-26 18:48:55.410 116 11467.07 51.22 56837.09 88888.00 2018-04-26 18:48:55.910 116 11467.17 51.17 56837.09 88888.00 2018-04-26 18:48:56.410 116 11467.14 51.11 56837.09 88888.00 2018-04-26 18:48:56.910 116 11467.08 51.15 56837.13 88888.00 2018-04-26 18:48:57.410 116 11467.11 51.11 56837.09 88888.00 2018-04-26 18:48:57.910 116 11467.01 51.07 56837.06 88888.00 2018-04-26 18:48:58.410 116 11466.93 51.03 56837.07 88888.00 2018-04-26 18:48:58.910 116 11467.00 51.02 56837.09 88888.00 2018-04-26 18:48:59.410 116 11467.04 51.01 56837.06 88888.00 2018-04-26 18:48:59.910 116 11466.97 50.97 56837.08 88888.00 2018-04-26 18:49:00.410 116 11466.92 50.96 56837.03 88888.00 2018-04-26 18:49:00.910 116 11466.91 50.97 56837.12 88888.00 2018-04-26 18:49:01.410 116 11466.85 50.97 56837.09 88888.00 2018-04-26 18:49:01.910 116 11466.84 50.95 56837.02 88888.00 2018-04-26 18:49:02.410 116 11466.85 50.94 56837.08 88888.00 2018-04-26 18:49:02.910 116 11466.77 51.01 56837.03 88888.00 2018-04-26 18:49:03.410 116 11466.66 51.07 56837.06 88888.00 2018-04-26 18:49:03.910 116 11466.70 51.07 56837.08 88888.00 2018-04-26 18:49:04.410 116 11466.70 51.08 56837.08 88888.00 2018-04-26 18:49:04.910 116 11466.68 51.10 56837.02 88888.00 2018-04-26 18:49:05.410 116 11466.71 51.13 56837.02 88888.00 2018-04-26 18:49:05.910 116 11466.72 51.07 56837.02 88888.00 2018-04-26 18:49:06.410 116 11466.63 51.02 56837.08 88888.00 2018-04-26 18:49:06.910 116 11466.62 50.97 56837.05 88888.00 2018-04-26 18:49:07.410 116 11466.59 50.91 56836.99 88888.00 2018-04-26 18:49:07.910 116 11466.57 50.90 56836.98 88888.00 2018-04-26 18:49:08.410 116 11466.64 50.98 56836.98 88888.00 2018-04-26 18:49:08.910 116 11466.65 51.04 56836.99 88888.00 2018-04-26 18:49:09.410 116 11466.63 51.06 56836.96 88888.00 2018-04-26 18:49:09.910 116 11466.63 51.07 56836.98 88888.00 2018-04-26 18:49:10.410 116 11466.63 51.07 56836.98 88888.00 2018-04-26 18:49:10.910 116 11466.62 51.07 56836.95 88888.00 2018-04-26 18:49:11.410 116 11466.59 51.06 56836.94 88888.00 2018-04-26 18:49:11.910 116 11466.66 51.01 56836.98 88888.00 2018-04-26 18:49:12.410 116 11466.61 50.96 56836.98 88888.00 2018-04-26 18:49:12.910 116 11466.58 50.98 56836.92 88888.00 2018-04-26 18:49:13.410 116 11466.70 50.97 56836.90 88888.00 2018-04-26 18:49:13.910 116 11466.73 50.97 56836.87 88888.00 2018-04-26 18:49:14.410 116 11466.68 50.98 56836.85 88888.00 2018-04-26 18:49:14.910 116 11466.66 50.97 56836.81 88888.00 2018-04-26 18:49:16.410 116 11466.63 50.93 56836.77 88888.00 2018-04-26 18:49:16.910 116 11466.57 50.88 56836.77 88888.00 2018-04-26 18:49:17.410 116 11466.55 50.88 56836.80 88888.00 2018-04-26 18:49:17.910 116 11466.57 50.86 56836.75 88888.00 2018-04-26 18:49:18.410 116 11466.56 50.88 56836.68 88888.00 2018-04-26 18:49:18.910 116 11466.51 50.86 56836.63 88888.00 2018-04-26 18:49:19.410 116 11466.55 50.84 56836.62 88888.00 2018-04-26 18:49:19.910 116 11466.56 50.79 56836.63 88888.00 2018-04-26 18:49:20.410 116 11466.48 50.70 56836.63 88888.00 2018-04-26 18:49:20.910 116 11466.45 50.72 56836.62 88888.00 2018-04-26 18:49:21.410 116 11466.49 50.70 56836.62 88888.00 2018-04-26 18:49:21.910 116 11466.48 50.69 56836.60 88888.00 2018-04-26 18:49:22.410 116 11466.54 50.72 56836.54 88888.00 2018-04-26 18:49:22.910 116 11466.58 50.69 56836.49 88888.00 2018-04-26 18:49:23.410 116 11466.47 50.70 56836.47 88888.00 2018-04-26 18:49:23.910 116 11466.41 50.75 56836.47 88888.00 2018-04-26 18:49:24.410 116 11466.49 50.67 56836.51 88888.00 2018-04-26 18:49:24.910 116 11466.49 50.64 56836.54 88888.00 2018-04-26 18:49:25.410 116 11466.51 50.66 56836.51 88888.00 2018-04-26 18:49:25.910 116 11466.45 50.63 56836.44 88888.00 2018-04-26 18:49:26.410 116 11466.49 50.62 56836.48 88888.00 2018-04-26 18:49:26.910 116 11466.45 50.64 56836.53 88888.00 2018-04-26 18:49:27.410 116 11466.43 50.67 56836.48 88888.00 2018-04-26 18:49:27.910 116 11466.42 50.67 56836.44 88888.00 2018-04-26 18:49:28.410 116 11466.40 50.70 56836.44 88888.00 2018-04-26 18:49:28.910 116 11466.40 50.73 56836.48 88888.00 2018-04-26 18:49:29.410 116 11466.41 50.72 56836.48 88888.00 2018-04-26 18:49:29.910 116 11466.38 50.70 56836.44 88888.00 2018-04-26 18:49:30.410 116 11466.45 50.74 56836.48 88888.00 2018-04-26 18:49:30.910 116 11466.50 50.69 56836.48 88888.00 2018-04-26 18:49:31.410 116 11466.44 50.69 56836.53 88888.00 2018-04-26 18:49:31.910 116 11466.48 50.73 56836.54 88888.00 2018-04-26 18:49:32.410 116 11466.54 50.69 56836.58 88888.00 2018-04-26 18:49:32.910 116 11466.45 50.67 56836.58 88888.00 2018-04-26 18:49:33.410 116 11466.43 50.66 56836.56 88888.00 2018-04-26 18:49:33.910 116 11466.47 50.67 56836.62 88888.00 2018-04-26 18:49:34.410 116 11466.36 50.67 56836.63 88888.00 2018-04-26 18:49:34.910 116 11466.33 50.68 56836.64 88888.00 2018-04-26 18:49:35.410 116 11466.47 50.67 56836.63 88888.00 2018-04-26 18:49:35.910 116 11466.45 50.69 56836.70 88888.00 2018-04-26 18:49:36.410 116 11466.35 50.70 56836.69 88888.00 2018-04-26 18:49:36.910 116 11466.38 50.74 56836.66 88888.00 2018-04-26 18:49:37.410 116 11466.41 50.72 56836.66 88888.00 2018-04-26 18:49:37.910 116 11466.34 50.75 56836.70 88888.00 2018-04-26 18:49:38.410 116 11466.34 50.75 56836.75 88888.00 2018-04-26 18:49:38.910 116 11466.36 50.68 56836.73 88888.00 2018-04-26 18:49:39.410 116 11466.30 50.67 56836.70 88888.00 2018-04-26 18:49:39.910 116 11466.36 50.68 56836.71 88888.00 2018-04-26 18:49:40.410 116 11466.36 50.69 56836.76 88888.00 2018-04-26 18:49:40.910 116 11466.28 50.72 56836.75 88888.00 2018-04-26 18:49:41.411 116 11466.26 50.76 56836.75 88888.00 2018-04-26 18:49:41.911 116 11466.34 50.73 56836.73 88888.00 2018-04-26 18:49:42.411 116 11466.30 50.73 56836.73 88888.00 2018-04-26 18:49:42.911 116 11466.23 50.76 56836.69 88888.00 2018-04-26 18:49:43.911 116 11466.29 50.75 56836.82 88888.00 2018-04-26 18:49:44.411 116 11466.26 50.74 56836.77 88888.00 2018-04-26 18:49:44.911 116 11466.27 50.77 56836.75 88888.00 2018-04-26 18:49:45.411 116 11466.29 50.75 56836.77 88888.00 2018-04-26 18:49:45.911 116 11466.20 50.74 56836.82 88888.00 2018-04-26 18:49:46.411 116 11466.20 50.76 56836.77 88888.00 2018-04-26 18:49:46.911 116 11466.22 50.77 56836.69 88888.00 2018-04-26 18:49:47.411 116 11466.17 50.72 56836.69 88888.00 2018-04-26 18:49:47.911 116 11466.21 50.73 56836.69 88888.00 2018-04-26 18:49:48.411 116 11466.22 50.79 56836.68 88888.00 2018-04-26 18:49:48.911 116 11466.24 50.76 56836.69 88888.00 2018-04-26 18:49:49.411 116 11466.29 50.76 56836.73 88888.00 2018-04-26 18:49:49.911 116 11466.36 50.74 56836.70 88888.00 2018-04-26 18:49:50.411 116 11466.27 50.74 56836.64 88888.00 2018-04-26 18:49:50.911 116 11466.21 50.74 56836.63 88888.00 2018-04-26 18:49:51.411 116 11466.24 50.79 56836.68 88888.00 2018-04-26 18:49:51.911 116 11466.28 50.75 56836.68 88888.00 2018-04-26 18:49:52.411 116 11466.26 50.75 56836.70 88888.00 2018-04-26 18:49:52.911 116 11466.30 50.76 56836.74 88888.00 2018-04-26 18:49:53.411 116 11466.29 50.72 56836.70 88888.00 2018-04-26 18:49:53.911 116 11466.29 50.72 56836.66 88888.00 2018-04-26 18:49:54.411 116 11466.23 50.72 56836.68 88888.00 2018-04-26 18:49:54.911 116 11466.26 50.73 56836.68 88888.00 2018-04-26 18:49:55.411 116 11466.26 50.75 56836.62 88888.00 2018-04-26 18:49:55.911 116 11466.30 50.75 56836.58 88888.00 2018-04-26 18:49:56.411 116 11466.33 50.68 56836.60 88888.00 2018-04-26 18:49:57.411 116 11466.27 50.75 56836.60 88888.00 2018-04-26 18:49:57.911 116 11466.35 50.70 56836.58 88888.00 2018-04-26 18:49:58.411 116 11466.29 50.68 56836.55 88888.00 2018-04-26 18:49:58.911 116 11466.29 50.69 56836.55 88888.00 2018-04-26 18:49:59.411 116 11466.33 50.70 56836.58 88888.00 2018-04-26 18:49:59.911 116 11466.28 50.68 56836.56 88888.00 2018-04-26 18:50:00.411 116 11466.30 50.74 56836.54 88888.00 2018-04-26 18:50:00.911 116 11466.31 50.77 56836.53 88888.00 2018-04-26 18:50:01.411 116 11466.31 50.75 56836.51 88888.00 2018-04-26 18:50:01.911 116 11466.28 50.76 56836.56 88888.00 2018-04-26 18:50:02.411 116 11466.26 50.80 56836.57 88888.00 2018-04-26 18:50:02.911 116 11466.24 50.75 56836.57 88888.00 2018-04-26 18:50:03.411 116 11466.20 50.72 56836.56 88888.00 2018-04-26 18:50:03.911 116 11466.19 50.70 56836.55 88888.00 2018-04-26 18:50:04.411 116 11466.23 50.73 56836.57 88888.00 2018-04-26 18:50:04.911 116 11466.24 50.75 56836.61 88888.00 2018-04-26 18:50:05.411 116 11466.23 50.76 56836.60 88888.00 2018-04-26 18:50:05.911 116 11466.24 50.76 56836.57 88888.00 2018-04-26 18:50:06.411 116 11466.22 50.72 56836.56 88888.00 2018-04-26 18:50:07.411 116 11466.23 50.77 56836.53 88888.00 2018-04-26 18:50:07.911 116 11466.19 50.76 56836.54 88888.00 2018-04-26 18:50:08.411 116 11466.16 50.75 56836.51 88888.00 2018-04-26 18:50:08.911 116 11466.22 50.76 56836.56 88888.00 2018-04-26 18:50:09.411 116 11466.16 50.74 56836.58 88888.00 2018-04-26 18:50:09.911 116 11466.16 50.73 56836.60 88888.00 2018-04-26 18:50:10.411 116 11466.24 50.73 56836.60 88888.00 2018-04-26 18:50:10.911 116 11466.21 50.70 56836.54 88888.00 2018-04-26 18:50:11.411 116 11466.20 50.73 56836.55 88888.00 2018-04-26 18:50:11.911 116 11466.24 50.76 56836.48 88888.00 2018-04-26 18:50:12.411 116 11466.22 50.82 56836.47 88888.00 2018-04-26 18:50:12.911 116 11466.14 50.79 56836.48 88888.00 2018-04-26 18:50:13.411 116 11466.23 50.77 56836.49 88888.00 2018-04-26 18:50:13.911 116 11466.29 50.76 56836.53 88888.00 2018-04-26 18:50:14.411 116 11466.26 50.68 56836.56 88888.00 2018-04-26 18:50:14.911 116 11466.26 50.70 56836.53 88888.00 2018-04-26 18:50:15.411 116 11466.24 50.72 56836.51 88888.00 2018-04-26 18:50:15.911 116 11466.22 50.74 56836.55 88888.00 2018-04-26 18:50:16.411 116 11466.23 50.75 56836.57 88888.00 2018-04-26 18:50:16.911 116 11466.28 50.73 56836.55 88888.00 2018-04-26 18:50:17.411 116 11466.22 50.73 56836.54 88888.00 2018-04-26 18:50:17.911 116 11466.22 50.72 56836.53 88888.00 2018-04-26 18:50:18.411 116 11466.26 50.74 56836.60 88888.00 2018-04-26 18:50:18.911 116 11466.23 50.74 56836.50 88888.00 2018-04-26 18:50:19.411 116 11466.16 50.74 56836.50 88888.00 2018-04-26 18:50:19.911 116 11466.22 50.75 56836.49 88888.00 2018-04-26 18:50:20.411 116 11466.26 50.73 56836.45 88888.00 2018-04-26 18:50:20.911 116 11466.27 50.69 56836.49 88888.00 2018-04-26 18:50:21.411 116 11466.30 50.68 56836.53 88888.00 2018-04-26 18:50:21.911 116 11466.34 50.66 56836.51 88888.00 2018-04-26 18:50:22.411 116 11466.33 50.69 56836.55 88888.00 2018-04-26 18:50:22.911 116 11466.36 50.72 56836.56 88888.00 2018-04-26 18:50:23.411 116 11466.37 50.67 56836.56 88888.00 2018-04-26 18:50:23.911 116 11466.37 50.61 56836.56 88888.00 2018-04-26 18:50:24.411 116 11466.38 50.64 56836.57 88888.00 2018-04-26 18:50:24.911 116 11466.44 50.70 56836.54 88888.00 2018-04-26 18:50:25.411 116 11466.48 50.61 56836.45 88888.00 2018-04-26 18:50:25.911 116 11466.45 50.66 56836.49 88888.00 2018-04-26 18:50:26.411 116 11466.50 50.66 56836.45 88888.00 2018-04-26 18:50:26.911 116 11466.50 50.61 56836.36 88888.00 2018-04-26 18:50:27.411 116 11466.44 50.60 56836.32 88888.00 2018-04-26 18:50:27.911 116 11466.49 50.61 56836.32 88888.00 2018-04-26 18:50:29.411 116 11466.47 50.56 56836.21 88888.00 2018-04-26 18:50:29.911 116 11466.54 50.59 56836.18 88888.00 2018-04-26 18:50:30.411 116 11466.56 50.56 56836.24 88888.00 2018-04-26 18:50:30.911 116 11466.58 50.59 56836.15 88888.00 2018-04-26 18:50:31.411 116 11466.59 50.57 56836.11 88888.00 2018-04-26 18:50:31.911 116 11466.49 50.56 56836.11 88888.00 2018-04-26 18:50:32.411 116 11466.52 50.55 56836.11 88888.00 2018-04-26 18:50:32.911 116 11466.64 50.55 56836.11 88888.00 2018-04-26 18:50:33.411 116 11466.61 50.55 56836.15 88888.00 2018-04-26 18:50:33.911 116 11466.61 50.56 56836.12 88888.00 2018-04-26 18:50:34.411 116 11466.68 50.56 56836.16 88888.00 2018-04-26 18:50:34.911 116 11466.64 50.59 56836.17 88888.00 2018-04-26 18:50:35.411 116 11466.54 50.57 56836.15 88888.00 2018-04-26 18:50:35.911 116 11466.63 50.57 56836.15 88888.00 2018-04-26 18:50:36.411 116 11466.62 50.60 56836.19 88888.00 2018-04-26 18:50:36.911 116 11466.62 50.62 56836.13 88888.00 2018-04-26 18:50:37.411 116 11466.63 50.61 56836.09 88888.00 2018-04-26 18:50:37.911 116 11466.64 50.60 56836.19 88888.00 2018-04-26 18:50:38.911 116 11466.61 50.59 56836.21 88888.00 2018-04-26 18:50:39.411 116 11466.65 50.62 56836.19 88888.00 2018-04-26 18:50:39.911 116 11466.65 50.61 56836.22 88888.00 2018-04-26 18:50:40.411 116 11466.68 50.54 56836.26 88888.00 2018-04-26 18:50:40.911 116 11466.66 50.56 56836.28 88888.00 2018-04-26 18:50:41.411 116 11466.63 50.59 56836.32 88888.00 2018-04-26 18:50:41.911 116 11466.59 50.62 56836.35 88888.00 2018-04-26 18:50:42.411 116 11466.69 50.67 56836.29 88888.00 2018-04-26 18:50:42.911 116 11466.69 50.69 56836.31 88888.00 2018-04-26 18:50:43.411 116 11466.63 50.67 56836.30 88888.00 2018-04-26 18:50:43.911 116 11466.70 50.67 56836.34 88888.00 2018-04-26 18:50:44.411 116 11466.72 50.67 56836.34 88888.00 2018-04-26 18:50:44.911 116 11466.65 50.66 56836.30 88888.00 2018-04-26 18:50:45.411 116 11466.68 50.68 56836.36 88888.00 2018-04-26 18:50:45.911 116 11466.71 50.63 56836.36 88888.00 2018-04-26 18:50:46.911 116 11466.78 50.67 56836.37 88888.00 2018-04-26 18:50:47.411 116 11466.76 50.61 56836.41 88888.00 2018-04-26 18:50:47.911 116 11466.69 50.60 56836.39 88888.00 2018-04-26 18:50:48.411 116 11466.66 50.61 56836.43 88888.00 2018-04-26 18:50:48.911 116 11466.80 50.62 56836.44 88888.00 2018-04-26 18:50:49.411 116 11466.68 50.64 56836.43 88888.00 2018-04-26 18:50:49.911 116 11466.63 50.70 56836.44 88888.00 2018-04-26 18:50:50.411 116 11466.70 50.75 56836.39 88888.00 2018-04-26 18:50:50.911 116 11466.69 50.75 56836.41 88888.00 2018-04-26 18:50:51.411 116 11466.70 50.72 56836.42 88888.00 2018-04-26 18:50:51.911 116 11466.71 50.70 56836.39 88888.00 2018-04-26 18:50:52.411 116 11466.71 50.72 56836.42 88888.00 2018-04-26 18:50:52.911 116 11466.63 50.68 56836.43 88888.00 2018-04-26 18:50:53.411 116 11466.68 50.73 56836.35 88888.00 2018-04-26 18:50:53.911 116 11466.61 50.73 56836.30 88888.00 2018-04-26 18:50:54.411 116 11466.61 50.70 56836.31 88888.00 2018-04-26 18:50:54.911 116 11466.65 50.76 56836.38 88888.00 2018-04-26 18:50:55.411 116 11466.66 50.75 56836.36 88888.00 2018-04-26 18:50:55.911 116 11466.62 50.73 56836.36 88888.00 2018-04-26 18:50:56.411 116 11466.64 50.70 56836.37 88888.00 2018-04-26 18:50:56.911 116 11466.73 50.72 56836.28 88888.00 2018-04-26 18:50:57.411 116 11466.75 50.72 56836.26 88888.00 2018-04-26 18:50:57.911 116 11466.66 50.73 56836.31 88888.00 2018-04-26 18:50:58.411 116 11466.70 50.72 56836.30 88888.00 2018-04-26 18:50:58.911 116 11466.72 50.66 56836.28 88888.00 2018-04-26 18:50:59.411 116 11466.72 50.64 56836.29 88888.00 2018-04-26 18:50:59.911 116 11466.75 50.68 56836.25 88888.00 2018-04-26 18:51:00.411 116 11466.72 50.72 56836.17 88888.00 2018-04-26 18:51:00.911 116 11466.70 50.70 56836.21 88888.00 2018-04-26 18:51:01.411 116 11466.72 50.74 56836.24 88888.00 2018-04-26 18:51:01.911 116 11466.78 50.70 56836.30 88888.00 2018-04-26 18:51:02.411 116 11466.75 50.68 56836.25 88888.00 2018-04-26 18:51:02.911 116 11466.66 50.70 56836.24 88888.00 2018-04-26 18:51:03.411 116 11466.73 50.67 56836.23 88888.00 2018-04-26 18:51:03.911 116 11466.71 50.63 56836.19 88888.00 2018-04-26 18:51:04.411 116 11466.69 50.63 56836.18 88888.00 2018-04-26 18:51:04.911 116 11466.76 50.67 56836.15 88888.00 2018-04-26 18:51:05.411 116 11466.75 50.67 56836.17 88888.00 2018-04-26 18:51:05.911 116 11466.78 50.67 56836.17 88888.00 2018-04-26 18:51:06.411 116 11466.80 50.67 56836.15 88888.00 2018-04-26 18:51:06.911 116 11466.79 50.64 56836.09 88888.00 2018-04-26 18:51:07.411 116 11466.86 50.68 56836.03 88888.00 2018-04-26 18:51:07.911 116 11466.91 50.64 56835.98 88888.00 2018-04-26 18:51:08.411 116 11466.87 50.62 56835.94 88888.00 2018-04-26 18:51:08.911 116 11466.86 50.62 56835.99 88888.00 2018-04-26 18:51:09.411 116 11466.94 50.66 56836.06 88888.00 2018-04-26 18:51:10.411 116 11466.91 50.62 56836.02 88888.00 2018-04-26 18:51:10.911 116 11466.92 50.67 56836.02 88888.00 2018-04-26 18:51:11.411 116 11466.98 50.64 56836.03 88888.00 2018-04-26 18:51:11.911 116 11466.97 50.62 56836.04 88888.00 2018-04-26 18:51:12.411 116 11467.00 50.66 56836.11 88888.00 2018-04-26 18:51:12.911 116 11467.07 50.66 56836.15 88888.00 2018-04-26 18:51:13.411 116 11467.00 50.67 56836.15 88888.00 2018-04-26 18:51:13.911 116 11466.99 50.63 56836.10 88888.00 2018-04-26 18:51:14.411 116 11467.03 50.66 56836.15 88888.00 2018-04-26 18:51:14.911 116 11466.98 50.63 56836.18 88888.00 2018-04-26 18:51:15.411 116 11466.96 50.66 56836.21 88888.00 2018-04-26 18:51:15.911 116 11467.06 50.68 56836.10 88888.00 2018-04-26 18:51:16.411 116 11467.08 50.66 56836.06 88888.00 2018-04-26 18:51:16.911 116 11467.01 50.66 56836.11 88888.00 2018-04-26 18:51:17.411 116 11467.08 50.70 56836.15 88888.00 2018-04-26 18:51:17.911 116 11467.10 50.81 56836.21 88888.00 2018-04-26 18:51:18.411 116 11467.05 50.80 56836.18 88888.00 2018-04-26 18:51:18.911 116 11467.07 50.82 56836.19 88888.00 2018-04-26 18:51:19.411 116 11467.12 50.82 56836.16 88888.00 2018-04-26 18:51:20.411 116 11467.11 50.77 56836.22 88888.00 2018-04-26 18:51:20.911 116 11467.17 50.72 56836.23 88888.00 2018-04-26 18:51:21.411 116 11467.13 50.72 56836.23 88888.00 2018-04-26 18:51:21.911 116 11467.13 50.80 56836.24 88888.00 2018-04-26 18:51:22.411 116 11467.20 50.83 56836.26 88888.00 2018-04-26 18:51:22.911 116 11467.18 50.81 56836.28 88888.00 2018-04-26 18:51:23.411 116 11467.18 50.79 56836.26 88888.00 2018-04-26 18:51:23.911 116 11467.18 50.82 56836.29 88888.00 2018-04-26 18:51:24.411 116 11467.17 50.82 56836.26 88888.00 2018-04-26 18:51:24.911 116 11467.19 50.86 56836.26 88888.00 2018-04-26 18:51:25.411 116 11467.25 50.87 56836.28 88888.00 2018-04-26 18:51:25.911 116 11467.22 50.89 56836.23 88888.00 2018-04-26 18:51:26.411 116 11467.24 50.90 56836.28 88888.00 2018-04-26 18:51:26.911 116 11467.30 50.90 56836.28 88888.00 2018-04-26 18:51:27.411 116 11467.30 50.89 56836.30 88888.00 2018-04-26 18:51:27.911 116 11467.24 50.89 56836.31 88888.00 2018-04-26 18:51:28.411 116 11467.20 50.94 56836.30 88888.00 2018-04-26 18:51:28.911 116 11467.25 50.94 56836.30 88888.00 2018-04-26 18:51:29.411 116 11467.22 50.91 56836.34 88888.00 2018-04-26 18:51:29.911 116 11467.28 50.95 56836.34 88888.00 2018-04-26 18:51:30.411 116 11467.31 50.96 56836.31 88888.00 2018-04-26 18:51:30.911 116 11467.26 50.97 56836.28 88888.00 2018-04-26 18:51:31.411 116 11467.25 50.98 56836.30 88888.00 2018-04-26 18:51:31.911 116 11467.34 50.98 56836.32 88888.00 2018-04-26 18:51:32.411 116 11467.31 50.97 56836.31 88888.00 2018-04-26 18:51:32.911 116 11467.28 51.04 56836.31 88888.00 2018-04-26 18:51:33.411 116 11467.30 51.03 56836.26 88888.00 2018-04-26 18:51:33.911 116 11467.32 50.97 56836.24 88888.00 2018-04-26 18:51:34.411 116 11467.32 51.01 56836.25 88888.00 2018-04-26 18:51:34.911 116 11467.35 50.98 56836.24 88888.00 2018-04-26 18:51:35.411 116 11467.35 51.00 56836.30 88888.00 2018-04-26 18:51:35.911 116 11467.35 51.03 56836.32 88888.00 2018-04-26 18:51:36.411 116 11467.42 51.03 56836.30 88888.00 2018-04-26 18:51:36.911 116 11467.47 51.00 56836.31 88888.00 2018-04-26 18:51:37.411 116 11467.45 50.98 56836.24 88888.00 2018-04-26 18:51:37.911 116 11467.42 51.00 56836.22 88888.00 2018-04-26 18:51:38.411 116 11467.37 51.03 56836.23 88888.00 2018-04-26 18:51:38.911 116 11467.34 50.96 56836.23 88888.00 2018-04-26 18:51:39.411 116 11467.41 50.94 56836.17 88888.00 2018-04-26 18:51:39.911 116 11467.44 50.95 56836.16 88888.00 2018-04-26 18:51:40.412 116 11467.41 50.97 56836.23 88888.00 2018-04-26 18:51:40.912 116 11467.45 51.01 56836.17 88888.00 2018-04-26 18:51:41.412 116 11467.44 50.98 56836.11 88888.00 2018-04-26 18:51:41.912 116 11467.41 51.00 56836.11 88888.00 2018-04-26 18:51:42.412 116 11467.40 51.00 56836.15 88888.00 2018-04-26 18:51:42.912 116 11467.45 50.98 56836.11 88888.00 2018-04-26 18:51:43.412 116 11467.45 50.97 56836.15 88888.00 2018-04-26 18:51:43.912 116 11467.39 51.03 56836.18 88888.00 2018-04-26 18:51:44.412 116 11467.45 51.07 56836.10 88888.00 2018-04-26 18:51:44.912 116 11467.46 51.03 56836.08 88888.00 2018-04-26 18:51:45.412 116 11467.38 51.00 56836.06 88888.00 2018-04-26 18:51:45.912 116 11467.45 51.02 56836.02 88888.00 2018-04-26 18:51:46.412 116 11467.47 51.00 56836.00 88888.00 2018-04-26 18:51:46.912 116 11467.42 50.94 56836.00 88888.00 2018-04-26 18:51:47.412 116 11467.46 50.97 56835.98 88888.00 2018-04-26 18:51:47.912 116 11467.52 51.03 56835.96 88888.00 2018-04-26 18:51:48.412 116 11467.45 51.03 56835.94 88888.00 2018-04-26 18:51:48.912 116 11467.44 51.00 56835.97 88888.00 2018-04-26 18:51:49.412 116 11467.47 50.97 56835.92 88888.00 2018-04-26 18:51:49.912 116 11467.49 50.98 56835.91 88888.00 2018-04-26 18:51:50.412 116 11467.56 51.04 56835.97 88888.00 2018-04-26 18:51:50.912 116 11467.58 51.08 56835.93 88888.00 2018-04-26 18:51:52.412 116 11467.59 50.97 56835.92 88888.00 2018-04-26 18:51:52.912 116 11467.61 51.00 56835.87 88888.00 2018-04-26 18:51:53.412 116 11467.60 51.00 56835.81 88888.00 2018-04-26 18:51:53.912 116 11467.65 51.00 56835.77 88888.00 2018-04-26 18:51:54.412 116 11467.66 50.96 56835.77 88888.00 2018-04-26 18:51:54.912 116 11467.66 50.97 56835.83 88888.00 2018-04-26 18:51:55.412 116 11467.63 50.97 56835.78 88888.00 2018-04-26 18:51:55.912 116 11467.67 50.95 56835.77 88888.00 2018-04-26 18:51:56.412 116 11467.65 50.96 56835.78 88888.00 2018-04-26 18:51:56.912 116 11467.70 51.00 56835.77 88888.00 2018-04-26 18:51:57.412 116 11467.75 51.00 56835.80 88888.00 2018-04-26 18:51:57.912 116 11467.63 50.95 56835.73 88888.00 2018-04-26 18:51:58.412 116 11467.69 50.93 56835.72 88888.00 2018-04-26 18:51:58.912 116 11467.75 50.95 56835.68 88888.00 2018-04-26 18:51:59.412 116 11467.67 50.96 56835.67 88888.00 2018-04-26 18:51:59.912 116 11467.67 50.94 56835.68 88888.00 2018-04-26 18:52:00.412 116 11467.72 50.90 56835.68 88888.00 2018-04-26 18:52:00.912 116 11467.75 50.90 56835.66 88888.00 2018-04-26 18:52:01.912 116 11467.81 50.95 56835.70 88888.00 2018-04-26 18:52:02.412 116 11467.80 50.91 56835.64 88888.00 2018-04-26 18:52:02.912 116 11467.80 50.93 56835.64 88888.00 2018-04-26 18:52:03.412 116 11467.84 50.96 56835.65 88888.00 2018-04-26 18:52:03.912 116 11467.81 50.93 56835.58 88888.00 2018-04-26 18:52:04.412 116 11467.74 50.95 56835.60 88888.00 2018-04-26 18:52:04.912 116 11467.86 50.95 56835.61 88888.00 2018-04-26 18:52:05.412 116 11467.88 50.91 56835.59 88888.00 2018-04-26 18:52:05.912 116 11467.79 50.93 56835.58 88888.00 2018-04-26 18:52:06.412 116 11467.79 50.96 56835.57 88888.00 2018-04-26 18:52:06.912 116 11467.88 50.96 56835.52 88888.00 2018-04-26 18:52:07.412 116 11467.86 50.96 56835.52 88888.00 2018-04-26 18:52:07.912 116 11467.89 51.02 56835.51 88888.00 2018-04-26 18:52:08.412 116 11467.95 51.02 56835.54 88888.00 2018-04-26 18:52:08.912 116 11467.94 51.03 56835.51 88888.00 2018-04-26 18:52:09.912 116 11467.97 51.01 56835.51 88888.00 2018-04-26 18:52:10.412 116 11467.91 51.02 56835.48 88888.00 2018-04-26 18:52:10.912 116 11467.87 51.04 56835.55 88888.00 2018-04-26 18:52:11.412 116 11467.94 51.03 56835.57 88888.00 2018-04-26 18:52:11.912 116 11467.89 50.98 56835.51 88888.00 2018-04-26 18:52:12.412 116 11467.87 51.01 56835.48 88888.00 2018-04-26 18:52:12.912 116 11468.00 51.01 56835.45 88888.00 2018-04-26 18:52:13.412 116 11468.03 50.96 56835.45 88888.00 2018-04-26 18:52:13.912 116 11468.01 50.96 56835.40 88888.00 2018-04-26 18:52:14.412 116 11468.03 51.00 56835.36 88888.00 2018-04-26 18:52:14.912 116 11468.04 51.01 56835.34 88888.00 2018-04-26 18:52:15.412 116 11467.96 50.98 56835.35 88888.00 2018-04-26 18:52:15.912 116 11467.90 51.01 56835.35 88888.00 2018-04-26 18:52:16.412 116 11468.00 51.02 56835.42 88888.00 2018-04-26 18:52:16.912 116 11468.01 51.01 56835.38 88888.00 2018-04-26 18:52:17.412 116 11467.98 50.97 56835.35 88888.00 2018-04-26 18:52:17.912 116 11467.97 50.94 56835.34 88888.00 2018-04-26 18:52:18.412 116 11467.88 50.97 56835.40 88888.00 2018-04-26 18:52:18.912 116 11467.82 50.98 56835.45 88888.00 2018-04-26 18:52:19.912 116 11467.91 50.97 56835.32 88888.00 2018-04-26 18:52:20.412 116 11467.88 50.94 56835.33 88888.00 2018-04-26 18:52:20.912 116 11467.91 50.98 56835.31 88888.00 2018-04-26 18:52:21.412 116 11468.03 50.97 56835.29 88888.00 2018-04-26 18:52:21.912 116 11467.98 50.97 56835.27 88888.00 2018-04-26 18:52:22.412 116 11467.98 50.97 56835.38 88888.00 2018-04-26 18:52:22.912 116 11467.96 50.96 56835.45 88888.00 2018-04-26 18:52:23.412 116 11467.90 50.97 56835.45 88888.00 2018-04-26 18:52:23.912 116 11467.95 51.02 56835.38 88888.00 2018-04-26 18:52:24.412 116 11468.03 50.96 56835.44 88888.00 2018-04-26 18:52:24.912 116 11468.03 50.97 56835.42 88888.00 2018-04-26 18:52:25.412 116 11468.00 51.02 56835.44 88888.00 2018-04-26 18:52:25.912 116 11468.03 51.02 56835.40 88888.00 2018-04-26 18:52:26.412 116 11467.98 51.02 56835.39 88888.00 2018-04-26 18:52:26.912 116 11467.96 51.09 56835.38 88888.00 2018-04-26 18:52:27.412 116 11467.98 51.07 56835.38 88888.00 2018-04-26 18:52:27.912 116 11467.97 51.06 56835.41 88888.00 2018-04-26 18:52:28.412 116 11467.94 51.03 56835.41 88888.00 2018-04-26 18:52:28.912 116 11467.98 51.07 56835.42 88888.00 2018-04-26 18:52:29.412 116 11468.04 51.07 56835.46 88888.00 2018-04-26 18:52:29.912 116 11468.01 51.06 56835.51 88888.00 2018-04-26 18:52:30.412 116 11468.07 51.06 56835.53 88888.00 2018-04-26 18:52:30.912 116 11468.08 51.06 56835.49 88888.00 2018-04-26 18:52:31.412 116 11468.01 51.04 56835.49 88888.00 2018-04-26 18:52:31.912 116 11468.02 51.10 56835.47 88888.00 2018-04-26 18:52:32.412 116 11468.04 51.06 56835.45 88888.00 2018-04-26 18:52:33.412 116 11468.00 51.04 56835.52 88888.00 2018-04-26 18:52:33.912 116 11468.01 51.07 56835.47 88888.00 2018-04-26 18:52:34.412 116 11467.95 51.08 56835.40 88888.00 2018-04-26 18:52:34.912 116 11467.95 51.10 56835.34 88888.00 2018-04-26 18:52:35.412 116 11467.98 51.07 56835.34 88888.00 2018-04-26 18:52:35.912 116 11467.91 51.06 56835.27 88888.00 2018-04-26 18:52:36.412 116 11467.93 51.08 56835.29 88888.00 2018-04-26 18:52:36.912 116 11467.91 51.03 56835.33 88888.00 2018-04-26 18:52:37.412 116 11467.91 51.02 56835.31 88888.00 2018-04-26 18:52:37.912 116 11467.89 50.97 56835.29 88888.00 2018-04-26 18:52:38.412 116 11467.96 51.00 56835.34 88888.00 2018-04-26 18:52:38.912 116 11467.91 50.98 56835.33 88888.00 2018-04-26 18:52:39.412 116 11467.82 51.00 56835.29 88888.00 2018-04-26 18:52:39.912 116 11467.89 51.01 56835.27 88888.00 2018-04-26 18:52:40.412 116 11467.89 51.00 56835.28 88888.00 2018-04-26 18:52:40.912 116 11467.79 50.94 56835.29 88888.00 2018-04-26 18:52:41.412 116 11467.83 50.91 56835.21 88888.00 2018-04-26 18:52:41.912 116 11467.93 50.89 56835.17 88888.00 2018-04-26 18:52:42.412 116 11467.93 50.84 56835.12 88888.00 2018-04-26 18:52:42.912 116 11467.91 50.83 56835.08 88888.00 2018-04-26 18:52:43.412 116 11467.90 50.83 56835.07 88888.00 2018-04-26 18:52:43.912 116 11467.86 50.84 56835.06 88888.00 2018-04-26 18:52:44.412 116 11467.83 50.82 56835.03 88888.00 2018-04-26 18:52:44.912 116 11467.82 50.81 56834.95 88888.00 2018-04-26 18:52:45.412 116 11467.80 50.76 56834.87 88888.00 2018-04-26 18:52:45.912 116 11467.75 50.73 56834.87 88888.00 2018-04-26 18:52:46.412 116 11467.75 50.70 56834.86 88888.00 2018-04-26 18:52:46.912 116 11467.75 50.68 56834.87 88888.00 2018-04-26 18:52:47.412 116 11467.69 50.69 56834.81 88888.00 2018-04-26 18:52:47.912 116 11467.75 50.69 56834.75 88888.00 2018-04-26 18:52:48.412 116 11467.75 50.66 56834.69 88888.00 2018-04-26 18:52:48.912 116 11467.68 50.64 56834.70 88888.00 2018-04-26 18:52:49.412 116 11467.70 50.60 56834.69 88888.00 2018-04-26 18:52:49.912 116 11467.76 50.59 56834.68 88888.00 2018-04-26 18:52:50.412 116 11467.68 50.54 56834.64 88888.00 2018-04-26 18:52:50.912 116 11467.68 50.56 56834.58 88888.00 2018-04-26 18:52:51.412 116 11467.73 50.57 56834.54 88888.00 2018-04-26 18:52:51.912 116 11467.70 50.54 56834.54 88888.00 2018-04-26 18:52:52.412 116 11467.79 50.50 56834.42 88888.00 2018-04-26 18:52:52.912 116 11467.80 50.48 56834.32 88888.00 2018-04-26 18:52:53.412 116 11467.73 50.46 56834.31 88888.00 2018-04-26 18:52:53.912 116 11467.73 50.42 56834.30 88888.00 2018-04-26 18:52:54.412 116 11467.76 50.38 56834.30 88888.00 2018-04-26 18:52:54.912 116 11467.68 50.32 56834.24 88888.00 2018-04-26 18:52:55.412 116 11467.67 50.35 56834.23 88888.00 2018-04-26 18:52:55.912 116 11467.76 50.34 56834.23 88888.00 2018-04-26 18:52:56.412 116 11467.79 50.32 56834.20 88888.00 2018-04-26 18:52:56.912 116 11467.73 50.29 56834.17 88888.00 2018-04-26 18:52:57.412 116 11467.76 50.29 56834.17 88888.00 2018-04-26 18:52:57.912 116 11467.79 50.29 56834.16 88888.00 2018-04-26 18:52:58.412 116 11467.69 50.27 56834.13 88888.00 2018-04-26 18:52:58.912 116 11467.79 50.27 56834.17 88888.00 2018-04-26 18:52:59.412 116 11467.83 50.28 56834.19 88888.00 2018-04-26 18:52:59.912 116 11467.77 50.25 56834.11 88888.00 2018-04-26 18:53:00.412 116 11467.81 50.23 56834.09 88888.00 2018-04-26 18:53:00.912 116 11467.81 50.25 56834.11 88888.00 2018-04-26 18:53:01.412 116 11467.77 50.23 56834.12 88888.00 2018-04-26 18:53:01.912 116 11467.75 50.23 56834.17 88888.00 2018-04-26 18:53:02.412 116 11467.83 50.27 56834.20 88888.00 2018-04-26 18:53:02.912 116 11467.81 50.26 56834.16 88888.00 2018-04-26 18:53:03.412 116 11467.82 50.26 56834.10 88888.00 2018-04-26 18:53:03.912 116 11467.84 50.26 56834.14 88888.00 2018-04-26 18:53:04.412 116 11467.80 50.29 56834.13 88888.00 2018-04-26 18:53:04.912 116 11467.80 50.36 56834.13 88888.00 2018-04-26 18:53:05.412 116 11467.86 50.27 56834.12 88888.00 2018-04-26 18:53:05.912 116 11467.87 50.23 56834.12 88888.00 2018-04-26 18:53:06.412 116 11467.88 50.27 56834.12 88888.00 2018-04-26 18:53:06.912 116 11467.88 50.28 56834.16 88888.00 2018-04-26 18:53:07.412 116 11467.84 50.25 56834.19 88888.00 2018-04-26 18:53:07.912 116 11467.80 50.27 56834.17 88888.00 2018-04-26 18:53:08.412 116 11467.86 50.33 56834.17 88888.00 2018-04-26 18:53:08.912 116 11467.90 50.34 56834.16 88888.00 2018-04-26 18:53:09.412 116 11467.81 50.30 56834.11 88888.00 2018-04-26 18:53:09.912 116 11467.80 50.32 56834.12 88888.00 2018-04-26 18:53:10.412 116 11467.84 50.29 56834.18 88888.00 2018-04-26 18:53:10.912 116 11467.79 50.29 56834.11 88888.00 2018-04-26 18:53:11.412 116 11467.76 50.26 56834.11 88888.00 2018-04-26 18:53:11.912 116 11467.80 50.26 56834.11 88888.00 2018-04-26 18:53:12.412 116 11467.80 50.25 56834.12 88888.00 2018-04-26 18:53:12.912 116 11467.81 50.29 56834.10 88888.00 2018-04-26 18:53:13.412 116 11467.88 50.23 56834.11 88888.00 2018-04-26 18:53:13.912 116 11467.84 50.21 56834.13 88888.00 2018-04-26 18:53:14.912 116 11467.81 50.25 56834.10 88888.00 2018-04-26 18:53:15.412 116 11467.72 50.19 56834.05 88888.00 2018-04-26 18:53:15.912 116 11467.70 50.19 56834.10 88888.00 2018-04-26 18:53:16.412 116 11467.70 50.21 56834.12 88888.00 2018-04-26 18:53:16.912 116 11467.76 50.25 56834.05 88888.00 2018-04-26 18:53:17.412 116 11467.75 50.20 56834.03 88888.00 2018-04-26 18:53:17.912 116 11467.72 50.16 56833.97 88888.00 2018-04-26 18:53:18.412 116 11467.76 50.13 56833.92 88888.00 2018-04-26 18:53:18.912 116 11467.73 50.14 56833.97 88888.00 2018-04-26 18:53:19.412 116 11467.68 50.09 56834.01 88888.00 2018-04-26 18:53:19.912 116 11467.70 50.06 56833.99 88888.00 2018-04-26 18:53:20.412 116 11467.65 50.06 56833.97 88888.00 2018-04-26 18:53:20.912 116 11467.61 50.06 56833.98 88888.00 2018-04-26 18:53:21.412 116 11467.68 50.07 56833.97 88888.00 2018-04-26 18:53:21.912 116 11467.65 50.04 56834.00 88888.00 2018-04-26 18:53:22.412 116 11467.58 49.99 56834.04 88888.00 2018-04-26 18:53:22.912 116 11467.63 49.91 56834.00 88888.00 2018-04-26 18:53:23.412 116 11467.62 49.88 56834.06 88888.00 2018-04-26 18:53:23.912 116 11467.59 49.86 56834.09 88888.00 2018-04-26 18:53:24.412 116 11467.62 49.86 56834.07 88888.00 2018-04-26 18:53:24.912 116 11467.66 49.86 56834.06 88888.00 2018-04-26 18:53:25.412 116 11467.60 49.85 56834.01 88888.00 2018-04-26 18:53:25.912 116 11467.63 49.91 56834.01 88888.00 2018-04-26 18:53:26.412 116 11467.61 49.92 56834.12 88888.00 2018-04-26 18:53:26.912 116 11467.61 49.89 56834.14 88888.00 2018-04-26 18:53:27.412 116 11467.63 49.86 56834.07 88888.00 2018-04-26 18:53:27.912 116 11467.69 49.88 56834.09 88888.00 2018-04-26 18:53:28.412 116 11467.66 49.91 56834.12 88888.00 2018-04-26 18:53:28.912 116 11467.65 49.87 56834.13 88888.00 2018-04-26 18:53:29.412 116 11467.70 49.81 56834.19 88888.00 2018-04-26 18:53:29.912 116 11467.68 49.80 56834.27 88888.00 2018-04-26 18:53:30.412 116 11467.61 49.86 56834.27 88888.00 2018-04-26 18:53:30.912 116 11467.69 49.80 56834.31 88888.00 2018-04-26 18:53:31.412 116 11467.70 49.80 56834.27 88888.00 2018-04-26 18:53:31.912 116 11467.67 49.88 56834.26 88888.00 2018-04-26 18:53:32.912 116 11467.66 49.80 56834.26 88888.00 2018-04-26 18:53:33.412 116 11467.66 49.79 56834.31 88888.00 2018-04-26 18:53:33.912 116 11467.65 49.85 56834.33 88888.00 2018-04-26 18:53:34.412 116 11467.66 49.84 56834.26 88888.00 2018-04-26 18:53:34.912 116 11467.66 49.78 56834.31 88888.00 2018-04-26 18:53:35.412 116 11467.68 49.81 56834.38 88888.00 2018-04-26 18:53:35.912 116 11467.70 49.79 56834.30 88888.00 2018-04-26 18:53:36.412 116 11467.61 49.77 56834.26 88888.00 2018-04-26 18:53:36.912 116 11467.59 49.75 56834.31 88888.00 2018-04-26 18:53:37.412 116 11467.68 49.75 56834.29 88888.00 2018-04-26 18:53:37.913 116 11467.66 49.74 56834.27 88888.00 2018-04-26 18:53:38.413 116 11467.68 49.73 56834.31 88888.00 2018-04-26 18:53:38.913 116 11467.72 49.71 56834.32 88888.00 2018-04-26 18:53:39.413 116 11467.67 49.67 56834.24 88888.00 2018-04-26 18:53:39.913 116 11467.74 49.71 56834.24 88888.00 2018-04-26 18:53:40.413 116 11467.76 49.72 56834.31 88888.00 2018-04-26 18:53:40.913 116 11467.69 49.70 56834.27 88888.00 2018-04-26 18:53:41.413 116 11467.72 49.67 56834.27 88888.00 2018-04-26 18:53:41.913 116 11467.73 49.66 56834.27 88888.00 2018-04-26 18:53:42.413 116 11467.67 49.61 56834.20 88888.00 2018-04-26 18:53:42.913 116 11467.68 49.58 56834.20 88888.00 2018-04-26 18:53:43.413 116 11467.74 49.55 56834.22 88888.00 2018-04-26 18:53:43.913 116 11467.74 49.54 56834.18 88888.00 2018-04-26 18:53:44.413 116 11467.68 49.51 56834.16 88888.00 2018-04-26 18:53:44.913 116 11467.70 49.52 56834.18 88888.00 2018-04-26 18:53:45.413 116 11467.74 49.51 56834.18 88888.00 2018-04-26 18:53:46.413 116 11467.72 49.55 56834.22 88888.00 2018-04-26 18:53:46.913 116 11467.74 49.57 56834.17 88888.00 2018-04-26 18:53:47.413 116 11467.63 49.54 56834.09 88888.00 2018-04-26 18:53:47.913 116 11467.67 49.59 56834.11 88888.00 2018-04-26 18:53:48.413 116 11467.74 49.59 56834.07 88888.00 2018-04-26 18:53:48.913 116 11467.69 49.54 56834.10 88888.00 2018-04-26 18:53:49.413 116 11467.69 49.55 56834.17 88888.00 2018-04-26 18:53:49.913 116 11467.70 49.54 56834.24 88888.00 2018-04-26 18:53:50.413 116 11467.69 49.48 56834.17 88888.00 2018-04-26 18:53:50.913 116 11467.68 49.47 56834.18 88888.00 2018-04-26 18:53:51.413 116 11467.73 49.51 56834.22 88888.00 2018-04-26 18:53:51.913 116 11467.82 49.52 56834.24 88888.00 2018-04-26 18:53:52.413 116 11467.76 49.50 56834.20 88888.00 2018-04-26 18:53:52.913 116 11467.77 49.50 56834.22 88888.00 2018-04-26 18:53:53.413 116 11467.82 49.48 56834.20 88888.00 2018-04-26 18:53:53.913 116 11467.81 49.46 56834.22 88888.00 2018-04-26 18:53:54.413 116 11467.81 49.48 56834.22 88888.00 2018-04-26 18:53:54.913 116 11467.84 49.57 56834.25 88888.00 2018-04-26 18:53:55.413 116 11467.75 49.54 56834.31 88888.00 2018-04-26 18:53:55.913 116 11467.77 49.48 56834.31 88888.00 2018-04-26 18:53:56.413 116 11467.87 49.48 56834.29 88888.00 2018-04-26 18:53:56.913 116 11467.72 49.50 56834.31 88888.00 2018-04-26 18:53:57.413 116 11467.66 49.55 56834.30 88888.00 2018-04-26 18:53:57.913 116 11467.75 49.54 56834.31 88888.00 2018-04-26 18:53:58.413 116 11467.70 49.55 56834.29 88888.00 2018-04-26 18:53:58.913 116 11467.72 49.58 56834.23 88888.00 2018-04-26 18:53:59.413 116 11467.77 49.60 56834.27 88888.00 2018-04-26 18:53:59.913 116 11467.74 49.59 56834.30 88888.00 2018-04-26 18:54:00.413 116 11467.68 49.55 56834.29 88888.00 2018-04-26 18:54:00.913 116 11467.72 49.48 56834.30 88888.00 2018-04-26 18:54:01.413 116 11467.73 49.47 56834.27 88888.00 2018-04-26 18:54:01.913 116 11467.70 49.44 56834.35 88888.00 2018-04-26 18:54:02.413 116 11467.82 49.48 56834.37 88888.00 2018-04-26 18:54:02.913 116 11467.82 49.47 56834.36 88888.00 2018-04-26 18:54:03.413 116 11467.70 49.44 56834.37 88888.00 2018-04-26 18:54:03.913 116 11467.77 49.46 56834.36 88888.00 2018-04-26 18:54:04.413 116 11467.81 49.40 56834.37 88888.00 2018-04-26 18:54:04.913 116 11467.75 49.40 56834.35 88888.00 2018-04-26 18:54:05.413 116 11467.79 49.44 56834.39 88888.00 2018-04-26 18:54:05.913 116 11467.81 49.45 56834.36 88888.00 2018-04-26 18:54:06.413 116 11467.73 49.38 56834.37 88888.00 2018-04-26 18:54:06.913 116 11467.73 49.40 56834.39 88888.00 2018-04-26 18:54:07.413 116 11467.74 49.44 56834.38 88888.00 2018-04-26 18:54:07.913 116 11467.76 49.44 56834.38 88888.00 2018-04-26 18:54:08.413 116 11467.73 49.43 56834.39 88888.00 2018-04-26 18:54:08.913 116 11467.72 49.45 56834.44 88888.00 2018-04-26 18:54:09.413 116 11467.74 49.47 56834.44 88888.00 2018-04-26 18:54:09.913 116 11467.77 49.47 56834.48 88888.00 2018-04-26 18:54:10.413 116 11467.83 49.51 56834.50 88888.00 2018-04-26 18:54:10.913 116 11467.84 49.53 56834.50 88888.00 2018-04-26 18:54:11.413 116 11467.81 49.54 56834.51 88888.00 2018-04-26 18:54:11.913 116 11467.80 49.53 56834.51 88888.00 2018-04-26 18:54:12.413 116 11467.83 49.52 56834.54 88888.00 2018-04-26 18:54:12.913 116 11467.74 49.52 56834.58 88888.00 2018-04-26 18:54:13.413 116 11467.83 49.50 56834.61 88888.00 2018-04-26 18:54:13.913 116 11467.84 49.50 56834.62 88888.00 2018-04-26 18:54:14.413 116 11467.84 49.51 56834.61 88888.00 2018-04-26 18:54:14.913 116 11467.84 49.51 56834.65 88888.00 2018-04-26 18:54:15.413 116 11467.84 49.53 56834.71 88888.00 2018-04-26 18:54:15.913 116 11467.81 49.52 56834.78 88888.00 2018-04-26 18:54:16.413 116 11467.84 49.54 56834.86 88888.00 2018-04-26 18:54:16.913 116 11467.87 49.55 56834.88 88888.00 2018-04-26 18:54:17.913 116 11467.77 49.54 56834.91 88888.00 2018-04-26 18:54:18.413 116 11467.81 49.57 56834.99 88888.00 2018-04-26 18:54:18.913 116 11467.83 49.50 56834.95 88888.00 2018-04-26 18:54:19.413 116 11467.86 49.53 56834.91 88888.00 2018-04-26 18:54:19.913 116 11467.95 49.57 56834.91 88888.00 2018-04-26 18:54:20.413 116 11467.89 49.57 56834.90 88888.00 2018-04-26 18:54:20.913 116 11467.88 49.53 56834.99 88888.00 2018-04-26 18:54:21.413 116 11467.84 49.53 56834.97 88888.00 2018-04-26 18:54:21.913 116 11467.90 49.54 56834.96 88888.00 2018-04-26 18:54:22.413 116 11467.83 49.50 56834.97 88888.00 2018-04-26 18:54:22.913 116 11467.84 49.54 56835.01 88888.00 2018-04-26 18:54:23.413 116 11467.89 49.57 56835.04 88888.00 2018-04-26 18:54:23.913 116 11467.84 49.53 56835.06 88888.00 2018-04-26 18:54:24.413 116 11467.83 49.59 56835.10 88888.00 2018-04-26 18:54:24.913 116 11467.88 49.57 56835.08 88888.00 2018-04-26 18:54:25.413 116 11467.89 49.53 56835.10 88888.00 2018-04-26 18:54:25.913 116 11467.86 49.53 56835.12 88888.00 2018-04-26 18:54:26.413 116 11467.88 49.53 56835.09 88888.00 2018-04-26 18:54:26.913 116 11467.88 49.57 56835.02 88888.00 2018-04-26 18:54:27.413 116 11467.86 49.59 56835.01 88888.00 2018-04-26 18:54:27.913 116 11467.90 49.59 56835.06 88888.00 2018-04-26 18:54:28.413 116 11467.88 49.58 56835.08 88888.00 2018-04-26 18:54:28.913 116 11467.77 49.58 56835.09 88888.00 2018-04-26 18:54:29.413 116 11467.79 49.57 56835.07 88888.00 2018-04-26 18:54:29.913 116 11467.77 49.55 56835.06 88888.00 2018-04-26 18:54:30.413 116 11467.74 49.58 56835.08 88888.00 2018-04-26 18:54:30.913 116 11467.75 49.61 56835.08 88888.00 2018-04-26 18:54:31.413 116 11467.79 49.60 56835.12 88888.00 2018-04-26 18:54:31.913 116 11467.74 49.58 56835.14 88888.00 2018-04-26 18:54:32.413 116 11467.72 49.60 56835.16 88888.00 2018-04-26 18:54:32.913 116 11467.72 49.58 56835.13 88888.00 2018-04-26 18:54:33.413 116 11467.67 49.53 56835.14 88888.00 2018-04-26 18:54:33.913 116 11467.67 49.55 56835.13 88888.00 2018-04-26 18:54:34.413 116 11467.73 49.59 56835.09 88888.00 2018-04-26 18:54:34.913 116 11467.70 49.61 56835.08 88888.00 2018-04-26 18:54:35.413 116 11467.69 49.65 56835.07 88888.00 2018-04-26 18:54:35.913 116 11467.73 49.71 56835.13 88888.00 2018-04-26 18:54:36.413 116 11467.74 49.66 56835.16 88888.00 2018-04-26 18:54:36.913 116 11467.72 49.65 56835.10 88888.00 2018-04-26 18:54:37.413 116 11467.81 49.66 56835.16 88888.00 2018-04-26 18:54:37.913 116 11467.87 49.64 56835.16 88888.00 2018-04-26 18:54:38.413 116 11467.80 49.60 56835.17 88888.00 2018-04-26 18:54:38.913 116 11467.76 49.64 56835.15 88888.00 2018-04-26 18:54:39.413 116 11467.76 49.64 56835.14 88888.00 2018-04-26 18:54:39.913 116 11467.80 49.61 56835.19 88888.00 2018-04-26 18:54:40.413 116 11467.87 49.61 56835.19 88888.00 2018-04-26 18:54:40.913 116 11467.91 49.60 56835.22 88888.00 2018-04-26 18:54:41.413 116 11467.87 49.52 56835.22 88888.00 2018-04-26 18:54:41.913 116 11467.90 49.50 56835.17 88888.00 2018-04-26 18:54:42.413 116 11467.96 49.46 56835.10 88888.00 2018-04-26 18:54:42.913 116 11467.90 49.41 56835.07 88888.00 2018-04-26 18:54:43.413 116 11467.87 49.47 56835.16 88888.00 2018-04-26 18:54:43.913 116 11467.93 49.44 56835.15 88888.00 2018-04-26 18:54:44.413 116 11467.89 49.38 56835.12 88888.00 2018-04-26 18:54:44.913 116 11467.86 49.44 56835.12 88888.00 2018-04-26 18:54:45.413 116 11467.93 49.43 56835.09 88888.00 2018-04-26 18:54:45.913 116 11467.90 49.38 56835.02 88888.00 2018-04-26 18:54:46.413 116 11467.84 49.38 56835.01 88888.00 2018-04-26 18:54:46.913 116 11467.91 49.38 56835.02 88888.00 2018-04-26 18:54:47.413 116 11467.93 49.37 56835.07 88888.00 2018-04-26 18:54:47.913 116 11467.90 49.33 56835.06 88888.00 2018-04-26 18:54:48.413 116 11467.98 49.37 56834.99 88888.00 2018-04-26 18:54:48.913 116 11467.98 49.37 56834.97 88888.00 2018-04-26 18:54:49.413 116 11467.93 49.32 56834.94 88888.00 2018-04-26 18:54:49.913 116 11467.98 49.30 56834.95 88888.00 2018-04-26 18:54:50.413 116 11468.02 49.33 56834.97 88888.00 2018-04-26 18:54:50.913 116 11467.96 49.28 56834.94 88888.00 2018-04-26 18:54:51.413 116 11468.05 49.31 56834.94 88888.00 2018-04-26 18:54:51.913 116 11468.11 49.32 56834.94 88888.00 2018-04-26 18:54:52.413 116 11468.05 49.30 56834.99 88888.00 2018-04-26 18:54:52.913 116 11468.07 49.28 56835.01 88888.00 2018-04-26 18:54:53.413 116 11468.10 49.34 56835.02 88888.00 2018-04-26 18:54:53.913 116 11468.08 49.38 56835.03 88888.00 2018-04-26 18:54:54.413 116 11468.09 49.38 56835.04 88888.00 2018-04-26 18:54:54.913 116 11468.22 49.38 56835.00 88888.00 2018-04-26 18:54:55.413 116 11468.16 49.34 56834.97 88888.00 2018-04-26 18:54:55.913 116 11468.14 49.32 56835.01 88888.00 2018-04-26 18:54:56.413 116 11468.14 49.33 56835.08 88888.00 2018-04-26 18:54:56.913 116 11468.16 49.32 56835.07 88888.00 2018-04-26 18:54:57.413 116 11468.19 49.33 56835.09 88888.00 2018-04-26 18:54:57.913 116 11468.22 49.38 56835.08 88888.00 2018-04-26 18:54:58.413 116 11468.17 49.39 56835.08 88888.00 2018-04-26 18:54:58.913 116 11468.19 49.40 56835.10 88888.00 2018-04-26 18:54:59.413 116 11468.22 49.43 56835.14 88888.00 2018-04-26 18:54:59.913 116 11468.22 49.43 56835.13 88888.00 2018-04-26 18:55:00.413 116 11468.19 49.45 56835.13 88888.00 2018-04-26 18:55:00.913 116 11468.24 49.50 56835.17 88888.00 2018-04-26 18:55:01.413 116 11468.26 49.52 56835.23 88888.00 2018-04-26 18:55:01.913 116 11468.23 49.53 56835.27 88888.00 2018-04-26 18:55:02.413 116 11468.23 49.57 56835.32 88888.00 2018-04-26 18:55:02.913 116 11468.25 49.54 56835.26 88888.00 2018-04-26 18:55:03.413 116 11468.22 49.58 56835.31 88888.00 2018-04-26 18:55:03.913 116 11468.23 49.62 56835.33 88888.00 2018-04-26 18:55:04.413 116 11468.29 49.66 56835.27 88888.00 2018-04-26 18:55:04.913 116 11468.25 49.68 56835.31 88888.00 2018-04-26 18:55:05.413 116 11468.29 49.67 56835.32 88888.00 2018-04-26 18:55:05.913 116 11468.33 49.71 56835.39 88888.00 2018-04-26 18:55:06.413 116 11468.32 49.75 56835.44 88888.00 2018-04-26 18:55:06.913 116 11468.28 49.78 56835.47 88888.00 2018-04-26 18:55:07.413 116 11468.31 49.78 56835.49 88888.00 2018-04-26 18:55:07.913 116 11468.30 49.74 56835.52 88888.00 2018-04-26 18:55:08.413 116 11468.31 49.74 56835.60 88888.00 2018-04-26 18:55:09.413 116 11468.29 49.80 56835.66 88888.00 2018-04-26 18:55:09.913 116 11468.31 49.80 56835.68 88888.00 2018-04-26 18:55:10.413 116 11468.36 49.79 56835.65 88888.00 2018-04-26 18:55:10.913 116 11468.44 49.84 56835.66 88888.00 2018-04-26 18:55:11.413 116 11468.36 49.87 56835.71 88888.00 2018-04-26 18:55:11.913 116 11468.29 49.85 56835.73 88888.00 2018-04-26 18:55:12.413 116 11468.36 49.84 56835.73 88888.00 2018-04-26 18:55:12.913 116 11468.39 49.89 56835.81 88888.00 2018-04-26 18:55:13.413 116 11468.36 49.96 56835.83 88888.00 2018-04-26 18:55:13.913 116 11468.40 49.95 56835.84 88888.00 2018-04-26 18:55:14.413 116 11468.37 49.92 56835.90 88888.00 2018-04-26 18:55:14.913 116 11468.42 49.98 56835.96 88888.00 2018-04-26 18:55:15.413 116 11468.44 50.02 56835.98 88888.00 2018-04-26 18:55:15.913 116 11468.37 50.04 56836.06 88888.00 2018-04-26 18:55:16.413 116 11468.37 50.06 56836.08 88888.00 2018-04-26 18:55:16.913 116 11468.42 50.07 56836.06 88888.00 2018-04-26 18:55:17.413 116 11468.43 50.09 56836.08 88888.00 2018-04-26 18:55:17.913 116 11468.39 50.11 56836.18 88888.00 2018-04-26 18:55:18.413 116 11468.45 50.12 56836.22 88888.00 2018-04-26 18:55:18.913 116 11468.49 50.13 56836.23 88888.00 2018-04-26 18:55:19.413 116 11468.39 50.11 56836.28 88888.00 2018-04-26 18:55:19.913 116 11468.40 50.11 56836.22 88888.00 2018-04-26 18:55:20.413 116 11468.44 50.15 56836.22 88888.00 2018-04-26 18:55:20.913 116 11468.46 50.16 56836.26 88888.00 2018-04-26 18:55:21.413 116 11468.50 50.15 56836.23 88888.00 2018-04-26 18:55:21.913 116 11468.53 50.18 56836.24 88888.00 2018-04-26 18:55:22.413 116 11468.42 50.18 56836.28 88888.00 2018-04-26 18:55:22.913 116 11468.47 50.20 56836.26 88888.00 2018-04-26 18:55:23.413 116 11468.54 50.21 56836.31 88888.00 2018-04-26 18:55:23.913 116 11468.51 50.23 56836.31 88888.00 2018-04-26 18:55:24.413 116 11468.61 50.26 56836.25 88888.00 2018-04-26 18:55:24.913 116 11468.65 50.27 56836.26 88888.00 2018-04-26 18:55:25.413 116 11468.53 50.23 56836.29 88888.00 2018-04-26 18:55:25.913 116 11468.58 50.29 56836.32 88888.00 2018-04-26 18:55:26.413 116 11468.64 50.34 56836.29 88888.00 2018-04-26 18:55:26.913 116 11468.65 50.30 56836.26 88888.00 2018-04-26 18:55:27.413 116 11468.65 50.30 56836.29 88888.00 2018-04-26 18:55:27.913 116 11468.72 50.35 56836.35 88888.00 2018-04-26 18:55:28.413 116 11468.77 50.34 56836.34 88888.00 2018-04-26 18:55:28.913 116 11468.73 50.33 56836.32 88888.00 2018-04-26 18:55:29.413 116 11468.78 50.35 56836.31 88888.00 2018-04-26 18:55:29.913 116 11468.83 50.32 56836.30 88888.00 2018-04-26 18:55:30.413 116 11468.76 50.36 56836.29 88888.00 2018-04-26 18:55:30.913 116 11468.85 50.39 56836.24 88888.00 2018-04-26 18:55:31.413 116 11468.87 50.33 56836.19 88888.00 2018-04-26 18:55:31.913 116 11468.81 50.30 56836.18 88888.00 2018-04-26 18:55:32.413 116 11468.81 50.32 56836.23 88888.00 2018-04-26 18:55:32.913 116 11468.88 50.36 56836.17 88888.00 2018-04-26 18:55:33.413 116 11468.88 50.38 56836.10 88888.00 2018-04-26 18:55:33.913 116 11468.86 50.40 56836.12 88888.00 2018-04-26 18:55:34.413 116 11468.98 50.39 56836.12 88888.00 2018-04-26 18:55:34.913 116 11468.95 50.36 56836.09 88888.00 2018-04-26 18:55:35.404 116 11468.88 50.38 56836.11 88888.00 2018-04-26 18:55:35.904 116 11468.97 50.38 56836.11 88888.00 2018-04-26 18:55:36.404 116 11468.99 50.40 56836.03 88888.00 2018-04-26 18:55:36.904 116 11468.97 50.41 56836.08 88888.00 2018-04-26 18:55:37.404 116 11468.97 50.45 56836.11 88888.00 2018-04-26 18:55:37.904 116 11468.95 50.38 56836.09 88888.00 2018-04-26 18:55:38.404 116 11468.91 50.41 56836.05 88888.00 2018-04-26 18:55:38.904 116 11468.88 50.45 56836.05 88888.00 2018-04-26 18:55:39.404 116 11468.94 50.39 56835.99 88888.00 2018-04-26 18:55:39.904 116 11468.91 50.42 56836.03 88888.00 2018-04-26 18:55:40.404 116 11468.98 50.43 56836.02 88888.00 2018-04-26 18:55:40.904 116 11468.95 50.46 56835.99 88888.00 2018-04-26 18:55:41.404 116 11468.92 50.41 56836.05 88888.00 2018-04-26 18:55:41.904 116 11468.87 50.42 56836.06 88888.00 2018-04-26 18:55:42.404 116 11468.88 50.47 56836.02 88888.00 2018-04-26 18:55:42.904 116 11468.86 50.46 56835.98 88888.00 2018-04-26 18:55:43.404 116 11468.83 50.47 56835.99 88888.00 2018-04-26 18:55:43.904 116 11468.85 50.50 56836.02 88888.00 2018-04-26 18:55:44.404 116 11468.87 50.49 56836.06 88888.00 2018-04-26 18:55:44.904 116 11468.88 50.53 56836.05 88888.00 2018-04-26 18:55:45.404 116 11468.93 50.53 56836.08 88888.00 2018-04-26 18:55:45.904 116 11468.90 50.57 56836.03 88888.00 2018-04-26 18:55:46.404 116 11468.87 50.62 56836.04 88888.00 2018-04-26 18:55:46.904 116 11468.86 50.56 56836.06 88888.00 2018-04-26 18:55:47.404 116 11468.90 50.52 56836.04 88888.00 2018-04-26 18:55:47.904 116 11468.94 50.50 56836.02 88888.00 2018-04-26 18:55:48.404 116 11468.93 50.55 56835.98 88888.00 2018-04-26 18:55:48.904 116 11468.94 50.63 56835.94 88888.00 2018-04-26 18:55:49.404 116 11468.86 50.61 56836.02 88888.00 2018-04-26 18:55:49.904 116 11468.93 50.56 56836.05 88888.00 2018-04-26 18:55:50.404 116 11468.94 50.55 56836.04 88888.00 2018-04-26 18:55:50.904 116 11468.90 50.57 56836.02 88888.00 2018-04-26 18:55:51.404 116 11468.91 50.59 56836.00 88888.00 2018-04-26 18:55:51.904 116 11468.93 50.63 56835.98 88888.00 2018-04-26 18:55:52.404 116 11468.92 50.61 56836.06 88888.00 2018-04-26 18:55:52.904 116 11468.86 50.66 56836.05 88888.00 2018-04-26 18:55:53.404 116 11468.91 50.64 56835.98 88888.00 2018-04-26 18:55:53.904 116 11468.88 50.62 56836.00 88888.00 2018-04-26 18:55:54.404 116 11468.91 50.61 56835.99 88888.00 2018-04-26 18:55:54.904 116 11468.95 50.60 56836.03 88888.00 2018-04-26 18:55:55.404 116 11468.95 50.60 56836.05 88888.00 2018-04-26 18:55:55.904 116 11468.81 50.63 56836.02 88888.00 2018-04-26 18:55:56.404 116 11468.90 50.63 56836.02 88888.00 2018-04-26 18:55:56.904 116 11468.95 50.60 56835.96 88888.00 2018-04-26 18:55:57.404 116 11468.91 50.59 56835.91 88888.00 2018-04-26 18:55:57.904 116 11468.92 50.64 56835.90 88888.00 2018-04-26 18:55:58.404 116 11468.90 50.66 56835.89 88888.00 2018-04-26 18:55:58.904 116 11468.84 50.69 56835.90 88888.00 2018-04-26 18:55:59.404 116 11468.92 50.72 56835.92 88888.00 2018-04-26 18:55:59.904 116 11468.92 50.70 56835.92 88888.00 2018-04-26 18:56:00.904 116 11468.95 50.70 56835.86 88888.00 2018-04-26 18:56:01.404 116 11469.06 50.69 56835.93 88888.00 2018-04-26 18:56:01.904 116 11469.07 50.70 56835.96 88888.00 2018-04-26 18:56:02.404 116 11468.94 50.68 56835.97 88888.00 2018-04-26 18:56:02.904 116 11468.99 50.68 56835.96 88888.00 2018-04-26 18:56:03.404 116 11469.08 50.73 56835.94 88888.00 2018-04-26 18:56:03.904 116 11469.05 50.73 56835.94 88888.00 2018-04-26 18:56:04.404 116 11469.11 50.73 56835.91 88888.00 2018-04-26 18:56:04.904 116 11469.08 50.72 56835.93 88888.00 2018-04-26 18:56:05.404 116 11469.06 50.74 56835.92 88888.00 2018-04-26 18:56:05.904 116 11469.14 50.76 56835.93 88888.00 2018-04-26 18:56:06.404 116 11469.13 50.75 56835.96 88888.00 2018-04-26 18:56:06.904 116 11469.11 50.75 56835.98 88888.00 2018-04-26 18:56:07.404 116 11469.19 50.75 56835.94 88888.00 2018-04-26 18:56:07.904 116 11469.25 50.79 56835.92 88888.00 2018-04-26 18:56:08.904 116 11469.25 50.83 56835.91 88888.00 2018-04-26 18:56:09.404 116 11469.33 50.83 56835.91 88888.00 2018-04-26 18:56:09.904 116 11469.25 50.84 56835.96 88888.00 2018-04-26 18:56:10.404 116 11469.25 50.87 56835.96 88888.00 2018-04-26 18:56:10.904 116 11469.28 50.88 56836.00 88888.00 2018-04-26 18:56:11.404 116 11469.32 50.89 56835.96 88888.00 2018-04-26 18:56:11.904 116 11469.25 50.91 56835.93 88888.00 2018-04-26 18:56:12.404 116 11469.32 50.93 56835.92 88888.00 2018-04-26 18:56:12.904 116 11469.33 50.91 56835.89 88888.00 2018-04-26 18:56:13.404 116 11469.34 50.86 56835.84 88888.00 2018-04-26 18:56:13.904 116 11469.42 50.89 56835.84 88888.00 2018-04-26 18:56:14.404 116 11469.36 50.90 56835.81 88888.00 2018-04-26 18:56:14.904 116 11469.36 50.95 56835.77 88888.00 2018-04-26 18:56:15.404 116 11469.44 50.95 56835.74 88888.00 2018-04-26 18:56:15.904 116 11469.42 50.93 56835.72 88888.00 2018-04-26 18:56:16.404 116 11469.40 50.91 56835.71 88888.00 2018-04-26 18:56:16.904 116 11469.39 50.97 56835.71 88888.00 2018-04-26 18:56:17.404 116 11469.41 50.97 56835.76 88888.00 2018-04-26 18:56:17.904 116 11469.36 50.96 56835.72 88888.00 2018-04-26 18:56:18.904 116 11469.36 50.94 56835.70 88888.00 2018-04-26 18:56:19.404 116 11469.34 50.90 56835.70 88888.00 2018-04-26 18:56:19.904 116 11469.35 50.96 56835.78 88888.00 2018-04-26 18:56:20.404 116 11469.36 50.98 56835.79 88888.00 2018-04-26 18:56:20.904 116 11469.32 50.98 56835.73 88888.00 2018-04-26 18:56:21.404 116 11469.29 51.02 56835.76 88888.00 2018-04-26 18:56:21.904 116 11469.32 51.07 56835.76 88888.00 2018-04-26 18:56:22.404 116 11469.26 51.02 56835.76 88888.00 2018-04-26 18:56:22.904 116 11469.23 51.01 56835.78 88888.00 2018-04-26 18:56:23.404 116 11469.29 51.03 56835.79 88888.00 2018-04-26 18:56:23.904 116 11469.29 51.07 56835.80 88888.00 2018-04-26 18:56:24.404 116 11469.25 51.11 56835.79 88888.00 2018-04-26 18:56:24.904 116 11469.25 51.11 56835.79 88888.00 2018-04-26 18:56:25.404 116 11469.22 51.14 56835.81 88888.00 2018-04-26 18:56:25.904 116 11469.15 51.11 56835.79 88888.00 2018-04-26 18:56:26.404 116 11469.15 51.15 56835.85 88888.00 2018-04-26 18:56:26.904 116 11469.19 51.15 56835.87 88888.00 2018-04-26 18:56:27.404 116 11469.14 51.16 56835.91 88888.00 2018-04-26 18:56:27.904 116 11469.13 51.21 56835.94 88888.00 2018-04-26 18:56:28.404 116 11469.11 51.23 56835.94 88888.00 2018-04-26 18:56:28.904 116 11469.00 51.23 56835.94 88888.00 2018-04-26 18:56:29.404 116 11468.99 51.23 56835.99 88888.00 2018-04-26 18:56:29.904 116 11469.08 51.20 56836.04 88888.00 2018-04-26 18:56:30.404 116 11469.00 51.17 56836.09 88888.00 2018-04-26 18:56:30.904 116 11468.93 51.20 56836.11 88888.00 2018-04-26 18:56:31.404 116 11469.01 51.24 56836.09 88888.00 2018-04-26 18:56:32.404 116 11468.94 51.29 56836.15 88888.00 2018-04-26 18:56:32.904 116 11469.01 51.29 56836.15 88888.00 2018-04-26 18:56:33.404 116 11468.97 51.29 56836.13 88888.00 2018-04-26 18:56:33.904 116 11468.90 51.28 56836.16 88888.00 2018-04-26 18:56:34.404 116 11468.95 51.29 56836.11 88888.00 2018-04-26 18:56:34.904 116 11468.99 51.30 56836.12 88888.00 2018-04-26 18:56:35.404 116 11468.97 51.29 56836.16 88888.00 2018-04-26 18:56:35.904 116 11468.98 51.31 56836.10 88888.00 2018-04-26 18:56:36.404 116 11469.01 51.31 56836.05 88888.00 2018-04-26 18:56:36.904 116 11469.01 51.28 56836.08 88888.00 2018-04-26 18:56:37.404 116 11469.04 51.25 56836.04 88888.00 2018-04-26 18:56:37.904 116 11469.00 51.22 56836.04 88888.00 2018-04-26 18:56:38.404 116 11468.94 51.20 56836.03 88888.00 2018-04-26 18:56:38.904 116 11468.97 51.18 56835.93 88888.00 2018-04-26 18:56:39.404 116 11469.05 51.18 56835.86 88888.00 2018-04-26 18:56:39.904 116 11469.04 51.14 56835.89 88888.00 2018-04-26 18:56:40.404 116 11469.01 51.11 56835.83 88888.00 2018-04-26 18:56:40.904 116 11469.07 51.13 56835.77 88888.00 2018-04-26 18:56:41.404 116 11469.04 51.09 56835.73 88888.00 2018-04-26 18:56:42.404 116 11469.09 51.03 56835.68 88888.00 2018-04-26 18:56:42.904 116 11469.11 50.97 56835.58 88888.00 2018-04-26 18:56:43.404 116 11469.12 50.97 56835.53 88888.00 2018-04-26 18:56:43.904 116 11469.15 50.97 56835.48 88888.00 2018-04-26 18:56:44.404 116 11469.15 50.97 56835.46 88888.00 2018-04-26 18:56:44.904 116 11469.12 50.91 56835.36 88888.00 2018-04-26 18:56:45.404 116 11469.16 50.94 56835.32 88888.00 2018-04-26 18:56:45.904 116 11469.18 50.97 56835.29 88888.00 2018-04-26 18:56:46.404 116 11469.13 50.90 56835.26 88888.00 2018-04-26 18:56:46.904 116 11469.16 50.88 56835.17 88888.00 2018-04-26 18:56:47.404 116 11469.22 50.88 56835.07 88888.00 2018-04-26 18:56:47.904 116 11469.13 50.83 56835.03 88888.00 2018-04-26 18:56:48.404 116 11469.09 50.82 56835.03 88888.00 2018-04-26 18:56:48.904 116 11469.22 50.82 56835.09 88888.00 2018-04-26 18:56:49.404 116 11469.18 50.75 56835.08 88888.00 2018-04-26 18:56:49.904 116 11469.14 50.82 56835.12 88888.00 2018-04-26 18:56:50.404 116 11469.21 50.82 56835.15 88888.00 2018-04-26 18:56:50.904 116 11469.19 50.79 56835.13 88888.00 2018-04-26 18:56:51.404 116 11469.20 50.82 56835.13 88888.00 2018-04-26 18:56:51.904 116 11469.21 50.82 56835.10 88888.00 2018-04-26 18:56:52.404 116 11469.25 50.84 56835.09 88888.00 2018-04-26 18:56:52.904 116 11469.18 50.84 56835.17 88888.00 2018-04-26 18:56:53.404 116 11469.20 50.88 56835.17 88888.00 2018-04-26 18:56:53.904 116 11469.23 50.90 56835.17 88888.00 2018-04-26 18:56:54.404 116 11469.19 50.90 56835.20 88888.00 2018-04-26 18:56:54.904 116 11469.21 50.97 56835.20 88888.00 2018-04-26 18:56:55.404 116 11469.22 50.93 56835.23 88888.00 2018-04-26 18:56:55.904 116 11469.09 50.93 56835.31 88888.00 2018-04-26 18:56:56.404 116 11469.09 50.98 56835.38 88888.00 2018-04-26 18:56:56.904 116 11469.13 50.98 56835.33 88888.00 2018-04-26 18:56:57.404 116 11469.07 50.98 56835.35 88888.00 2018-04-26 18:56:57.904 116 11469.05 51.02 56835.42 88888.00 2018-04-26 18:56:58.404 116 11469.06 51.03 56835.47 88888.00 2018-04-26 18:56:58.904 116 11469.01 51.03 56835.51 88888.00 2018-04-26 18:56:59.404 116 11468.99 51.06 56835.55 88888.00 2018-04-26 18:56:59.904 116 11469.04 51.04 56835.57 88888.00 2018-04-26 18:57:00.404 116 11468.98 51.02 56835.55 88888.00 2018-04-26 18:57:00.904 116 11468.99 51.04 56835.53 88888.00 2018-04-26 18:57:01.404 116 11469.02 51.08 56835.55 88888.00 2018-04-26 18:57:01.904 116 11469.01 51.08 56835.65 88888.00 2018-04-26 18:57:02.404 116 11468.95 51.07 56835.64 88888.00 2018-04-26 18:57:02.904 116 11468.99 51.06 56835.64 88888.00 2018-04-26 18:57:03.404 116 11469.00 51.04 56835.64 88888.00 2018-04-26 18:57:03.904 116 11468.95 51.08 56835.61 88888.00 2018-04-26 18:57:04.404 116 11468.94 51.10 56835.61 88888.00 2018-04-26 18:57:04.904 116 11468.97 51.06 56835.64 88888.00 2018-04-26 18:57:05.404 116 11468.86 51.06 56835.65 88888.00 2018-04-26 18:57:05.904 116 11468.86 51.07 56835.65 88888.00 2018-04-26 18:57:06.404 116 11468.87 51.07 56835.60 88888.00 2018-04-26 18:57:06.904 116 11468.80 51.06 56835.60 88888.00 2018-04-26 18:57:07.404 116 11468.78 51.07 56835.60 88888.00 2018-04-26 18:57:07.904 116 11468.84 51.03 56835.53 88888.00 2018-04-26 18:57:08.404 116 11468.80 51.02 56835.48 88888.00 2018-04-26 18:57:08.904 116 11468.81 51.02 56835.49 88888.00 2018-04-26 18:57:09.404 116 11468.78 51.04 56835.48 88888.00 2018-04-26 18:57:09.904 116 11468.79 51.02 56835.49 88888.00 2018-04-26 18:57:10.404 116 11468.74 51.01 56835.47 88888.00 2018-04-26 18:57:10.904 116 11468.69 50.96 56835.41 88888.00 2018-04-26 18:57:11.404 116 11468.69 50.96 56835.35 88888.00 2018-04-26 18:57:11.904 116 11468.63 50.97 56835.35 88888.00 2018-04-26 18:57:12.404 116 11468.61 50.95 56835.35 88888.00 2018-04-26 18:57:12.904 116 11468.69 50.95 56835.36 88888.00 2018-04-26 18:57:13.904 116 11468.70 50.94 56835.26 88888.00 2018-04-26 18:57:14.404 116 11468.72 50.93 56835.23 88888.00 2018-04-26 18:57:14.904 116 11468.69 50.93 56835.23 88888.00 2018-04-26 18:57:15.404 116 11468.70 50.93 56835.25 88888.00 2018-04-26 18:57:15.904 116 11468.76 50.94 56835.17 88888.00 2018-04-26 18:57:16.404 116 11468.70 50.94 56835.10 88888.00 2018-04-26 18:57:16.904 116 11468.65 50.91 56835.09 88888.00 2018-04-26 18:57:17.404 116 11468.71 50.90 56835.08 88888.00 2018-04-26 18:57:17.904 116 11468.69 50.91 56835.07 88888.00 2018-04-26 18:57:18.404 116 11468.72 50.90 56835.09 88888.00 2018-04-26 18:57:18.904 116 11468.77 50.90 56835.10 88888.00 2018-04-26 18:57:19.404 116 11468.73 50.87 56835.08 88888.00 2018-04-26 18:57:19.904 116 11468.66 50.86 56835.10 88888.00 2018-04-26 18:57:20.404 116 11468.76 50.87 56835.06 88888.00 2018-04-26 18:57:20.904 116 11468.81 50.86 56835.09 88888.00 2018-04-26 18:57:21.404 116 11468.76 50.86 56835.07 88888.00 2018-04-26 18:57:21.904 116 11468.80 50.93 56835.06 88888.00 2018-04-26 18:57:22.404 116 11468.83 50.88 56835.04 88888.00 2018-04-26 18:57:22.904 116 11468.78 50.90 56835.03 88888.00 2018-04-26 18:57:23.904 116 11468.85 50.90 56835.06 88888.00 2018-04-26 18:57:24.404 116 11468.78 50.91 56835.08 88888.00 2018-04-26 18:57:24.904 116 11468.81 50.89 56835.13 88888.00 2018-04-26 18:57:25.404 116 11468.93 50.88 56835.12 88888.00 2018-04-26 18:57:25.904 116 11468.92 50.88 56835.13 88888.00 2018-04-26 18:57:26.404 116 11468.88 50.91 56835.16 88888.00 2018-04-26 18:57:26.904 116 11468.92 50.93 56835.13 88888.00 2018-04-26 18:57:27.404 116 11468.90 50.93 56835.12 88888.00 2018-04-26 18:57:27.904 116 11468.90 50.97 56835.20 88888.00 2018-04-26 18:57:28.404 116 11468.97 50.96 56835.25 88888.00 2018-04-26 18:57:28.904 116 11468.97 50.94 56835.20 88888.00 2018-04-26 18:57:29.404 116 11469.01 51.00 56835.21 88888.00 2018-04-26 18:57:29.904 116 11469.07 51.01 56835.28 88888.00 2018-04-26 18:57:30.404 116 11469.05 50.97 56835.26 88888.00 2018-04-26 18:57:30.904 116 11469.01 51.00 56835.27 88888.00 2018-04-26 18:57:31.404 116 11469.09 51.02 56835.33 88888.00 2018-04-26 18:57:31.904 116 11469.11 51.01 56835.34 88888.00 2018-04-26 18:57:32.404 116 11469.01 51.01 56835.38 88888.00 2018-04-26 18:57:32.904 116 11469.01 50.97 56835.34 88888.00 2018-04-26 18:57:33.404 116 11469.05 50.95 56835.35 88888.00 2018-04-26 18:57:33.905 116 11469.01 50.96 56835.39 88888.00 2018-04-26 18:57:34.405 116 11469.06 51.06 56835.42 88888.00 2018-04-26 18:57:34.905 116 11469.09 51.07 56835.48 88888.00 2018-04-26 18:57:35.405 116 11469.07 51.06 56835.59 88888.00 2018-04-26 18:57:35.905 116 11469.05 51.06 56835.59 88888.00 2018-04-26 18:57:36.405 116 11469.13 51.04 56835.58 88888.00 2018-04-26 18:57:36.905 116 11469.09 51.01 56835.54 88888.00 2018-04-26 18:57:37.405 116 11469.06 51.01 56835.51 88888.00 2018-04-26 18:57:37.905 116 11469.06 51.03 56835.51 88888.00 2018-04-26 18:57:38.405 116 11469.08 51.06 56835.54 88888.00 2018-04-26 18:57:38.905 116 11469.05 51.09 56835.58 88888.00 2018-04-26 18:57:39.405 116 11469.07 51.08 56835.66 88888.00 2018-04-26 18:57:39.905 116 11469.04 51.08 56835.63 88888.00 2018-04-26 18:57:40.405 116 11468.99 51.07 56835.66 88888.00 2018-04-26 18:57:40.905 116 11469.02 51.08 56835.66 88888.00 2018-04-26 18:57:41.405 116 11469.04 51.02 56835.66 88888.00 2018-04-26 18:57:41.905 116 11468.95 51.02 56835.64 88888.00 2018-04-26 18:57:42.405 116 11468.98 51.02 56835.59 88888.00 2018-04-26 18:57:42.905 116 11468.99 51.03 56835.61 88888.00 2018-04-26 18:57:43.405 116 11468.90 51.01 56835.60 88888.00 2018-04-26 18:57:43.905 116 11468.84 51.03 56835.64 88888.00 2018-04-26 18:57:44.405 116 11468.85 51.01 56835.60 88888.00 2018-04-26 18:57:44.905 116 11468.79 51.01 56835.58 88888.00 2018-04-26 18:57:45.405 116 11468.79 51.02 56835.57 88888.00 2018-04-26 18:57:45.905 116 11468.87 50.96 56835.58 88888.00 2018-04-26 18:57:46.405 116 11468.79 50.90 56835.54 88888.00 2018-04-26 18:57:46.905 116 11468.69 50.90 56835.52 88888.00 2018-04-26 18:57:47.405 116 11468.76 50.91 56835.49 88888.00 2018-04-26 18:57:47.905 116 11468.70 50.87 56835.45 88888.00 2018-04-26 18:57:48.405 116 11468.57 50.87 56835.44 88888.00 2018-04-26 18:57:48.905 116 11468.63 50.81 56835.46 88888.00 2018-04-26 18:57:49.405 116 11468.66 50.80 56835.48 88888.00 2018-04-26 18:57:49.905 116 11468.56 50.76 56835.45 88888.00 2018-04-26 18:57:50.405 116 11468.57 50.76 56835.36 88888.00 2018-04-26 18:57:50.905 116 11468.59 50.74 56835.31 88888.00 2018-04-26 18:57:51.405 116 11468.57 50.72 56835.28 88888.00 2018-04-26 18:57:51.905 116 11468.53 50.70 56835.29 88888.00 2018-04-26 18:57:52.405 116 11468.54 50.67 56835.25 88888.00 2018-04-26 18:57:52.905 116 11468.50 50.64 56835.19 88888.00 2018-04-26 18:57:53.405 116 11468.45 50.62 56835.17 88888.00 2018-04-26 18:57:53.905 116 11468.54 50.61 56835.08 88888.00 2018-04-26 18:57:54.405 116 11468.51 50.62 56835.08 88888.00 2018-04-26 18:57:54.905 116 11468.52 50.60 56835.08 88888.00 2018-04-26 18:57:55.405 116 11468.53 50.57 56835.06 88888.00 2018-04-26 18:57:55.905 116 11468.46 50.53 56835.02 88888.00 2018-04-26 18:57:56.405 116 11468.45 50.49 56834.96 88888.00 2018-04-26 18:57:56.905 116 11468.49 50.52 56834.93 88888.00 2018-04-26 18:57:57.405 116 11468.44 50.45 56834.88 88888.00 2018-04-26 18:57:57.905 116 11468.45 50.42 56834.86 88888.00 2018-04-26 18:57:58.405 116 11468.52 50.43 56834.88 88888.00 2018-04-26 18:57:58.905 116 11468.52 50.42 56834.89 88888.00 2018-04-26 18:57:59.405 116 11468.47 50.40 56834.88 88888.00 2018-04-26 18:57:59.905 116 11468.47 50.41 56834.83 88888.00 2018-04-26 18:58:00.405 116 11468.51 50.38 56834.83 88888.00 2018-04-26 18:58:00.905 116 11468.46 50.35 56834.88 88888.00 2018-04-26 18:58:01.405 116 11468.40 50.35 56834.87 88888.00 2018-04-26 18:58:01.905 116 11468.45 50.34 56834.81 88888.00 2018-04-26 18:58:02.405 116 11468.47 50.41 56834.77 88888.00 2018-04-26 18:58:02.905 116 11468.45 50.45 56834.80 88888.00 2018-04-26 18:58:03.405 116 11468.51 50.40 56834.83 88888.00 2018-04-26 18:58:03.905 116 11468.47 50.41 56834.86 88888.00 2018-04-26 18:58:04.405 116 11468.46 50.39 56834.84 88888.00 2018-04-26 18:58:04.905 116 11468.46 50.39 56834.78 88888.00 2018-04-26 18:58:05.405 116 11468.47 50.40 56834.80 88888.00 2018-04-26 18:58:05.905 116 11468.44 50.40 56834.83 88888.00 2018-04-26 18:58:06.405 116 11468.47 50.38 56834.81 88888.00 2018-04-26 18:58:06.905 116 11468.53 50.34 56834.89 88888.00 2018-04-26 18:58:07.405 116 11468.47 50.35 56834.88 88888.00 2018-04-26 18:58:07.905 116 11468.43 50.39 56834.88 88888.00 2018-04-26 18:58:08.405 116 11468.44 50.35 56834.94 88888.00 2018-04-26 18:58:08.905 116 11468.46 50.32 56834.90 88888.00 2018-04-26 18:58:09.405 116 11468.44 50.32 56834.91 88888.00 2018-04-26 18:58:09.905 116 11468.47 50.32 56834.88 88888.00 2018-04-26 18:58:10.405 116 11468.40 50.30 56834.91 88888.00 2018-04-26 18:58:10.905 116 11468.39 50.32 56834.93 88888.00 2018-04-26 18:58:11.405 116 11468.47 50.29 56834.89 88888.00 2018-04-26 18:58:11.905 116 11468.46 50.22 56834.93 88888.00 2018-04-26 18:58:12.405 116 11468.46 50.18 56834.90 88888.00 2018-04-26 18:58:12.905 116 11468.51 50.22 56834.91 88888.00 2018-04-26 18:58:13.405 116 11468.49 50.22 56834.95 88888.00 2018-04-26 18:58:13.905 116 11468.47 50.23 56834.93 88888.00 2018-04-26 18:58:14.405 116 11468.49 50.22 56834.96 88888.00 2018-04-26 18:58:14.905 116 11468.53 50.18 56834.93 88888.00 2018-04-26 18:58:15.405 116 11468.49 50.15 56834.90 88888.00 2018-04-26 18:58:15.905 116 11468.49 50.14 56834.86 88888.00 2018-04-26 18:58:16.405 116 11468.54 50.09 56834.78 88888.00 2018-04-26 18:58:16.905 116 11468.54 50.12 56834.87 88888.00 2018-04-26 18:58:17.405 116 11468.57 50.13 56834.95 88888.00 2018-04-26 18:58:17.905 116 11468.59 50.11 56834.88 88888.00 2018-04-26 18:58:18.405 116 11468.60 50.09 56834.89 88888.00 2018-04-26 18:58:18.905 116 11468.58 50.15 56834.93 88888.00 2018-04-26 18:58:19.405 116 11468.59 50.13 56834.94 88888.00 2018-04-26 18:58:19.905 116 11468.56 50.05 56834.88 88888.00 2018-04-26 18:58:20.405 116 11468.58 50.04 56834.84 88888.00 2018-04-26 18:58:20.905 116 11468.63 50.06 56834.84 88888.00 2018-04-26 18:58:21.405 116 11468.61 50.04 56834.87 88888.00 2018-04-26 18:58:21.905 116 11468.64 50.05 56834.83 88888.00 2018-04-26 18:58:22.405 116 11468.69 50.05 56834.88 88888.00 2018-04-26 18:58:22.905 116 11468.64 50.05 56834.90 88888.00 2018-04-26 18:58:23.405 116 11468.58 50.09 56834.82 88888.00 2018-04-26 18:58:23.905 116 11468.61 50.06 56834.83 88888.00 2018-04-26 18:58:24.405 116 11468.63 50.00 56834.82 88888.00 2018-04-26 18:58:24.905 116 11468.60 50.04 56834.83 88888.00 2018-04-26 18:58:25.405 116 11468.65 50.09 56834.82 88888.00 2018-04-26 18:58:25.905 116 11468.69 50.07 56834.77 88888.00 2018-04-26 18:58:26.405 116 11468.70 50.02 56834.83 88888.00 2018-04-26 18:58:26.905 116 11468.65 50.07 56834.88 88888.00 2018-04-26 18:58:27.405 116 11468.66 50.09 56834.88 88888.00 2018-04-26 18:58:27.905 116 11468.65 50.05 56834.86 88888.00 2018-04-26 18:58:28.405 116 11468.63 50.05 56834.82 88888.00 2018-04-26 18:58:28.905 116 11468.69 50.05 56834.82 88888.00 2018-04-26 18:58:29.405 116 11468.70 50.06 56834.88 88888.00 2018-04-26 18:58:29.905 116 11468.66 50.11 56834.99 88888.00 2018-04-26 18:58:30.405 116 11468.66 50.11 56835.02 88888.00 2018-04-26 18:58:30.905 116 11468.66 50.13 56835.07 88888.00 2018-04-26 18:58:31.405 116 11468.63 50.13 56835.09 88888.00 2018-04-26 18:58:31.905 116 11468.70 50.16 56835.12 88888.00 2018-04-26 18:58:32.405 116 11468.69 50.16 56835.13 88888.00 2018-04-26 18:58:32.905 116 11468.67 50.18 56835.09 88888.00 2018-04-26 18:58:33.405 116 11468.63 50.19 56835.16 88888.00 2018-04-26 18:58:33.905 116 11468.64 50.21 56835.21 88888.00 2018-04-26 18:58:34.405 116 11468.61 50.18 56835.31 88888.00 2018-04-26 18:58:34.905 116 11468.69 50.21 56835.38 88888.00 2018-04-26 18:58:35.405 116 11468.72 50.25 56835.40 88888.00 2018-04-26 18:58:35.905 116 11468.63 50.23 56835.45 88888.00 2018-04-26 18:58:36.905 116 11468.74 50.32 56835.52 88888.00 2018-04-26 18:58:37.405 116 11468.71 50.34 56835.55 88888.00 2018-04-26 18:58:37.905 116 11468.60 50.33 56835.64 88888.00 2018-04-26 18:58:38.405 116 11468.59 50.35 56835.72 88888.00 2018-04-26 18:58:38.905 116 11468.65 50.38 56835.70 88888.00 2018-04-26 18:58:39.405 116 11468.64 50.39 56835.65 88888.00 2018-04-26 18:58:39.905 116 11468.70 50.41 56835.67 88888.00 2018-04-26 18:58:40.405 116 11468.67 50.41 56835.74 88888.00 2018-04-26 18:58:40.905 116 11468.59 50.42 56835.74 88888.00 2018-04-26 18:58:41.405 116 11468.59 50.46 56835.77 88888.00 2018-04-26 18:58:41.905 116 11468.60 50.47 56835.73 88888.00 2018-04-26 18:58:42.405 116 11468.59 50.49 56835.77 88888.00 2018-04-26 18:58:42.905 116 11468.52 50.49 56835.83 88888.00 2018-04-26 18:58:43.405 116 11468.57 50.50 56835.84 88888.00 2018-04-26 18:58:43.905 116 11468.56 50.45 56835.79 88888.00 2018-04-26 18:58:44.905 116 11468.58 50.48 56835.73 88888.00 2018-04-26 18:58:45.405 116 11468.57 50.48 56835.77 88888.00 2018-04-26 18:58:45.905 116 11468.57 50.46 56835.71 88888.00 2018-04-26 18:58:46.405 116 11468.58 50.43 56835.71 88888.00 2018-04-26 18:58:46.905 116 11468.60 50.39 56835.72 88888.00 2018-04-26 18:58:47.405 116 11468.57 50.36 56835.66 88888.00 2018-04-26 18:58:47.905 116 11468.57 50.36 56835.61 88888.00 2018-04-26 18:58:48.405 116 11468.59 50.38 56835.61 88888.00 2018-04-26 18:58:48.905 116 11468.59 50.34 56835.57 88888.00 2018-04-26 18:58:49.405 116 11468.59 50.33 56835.49 88888.00 2018-04-26 18:58:49.905 116 11468.58 50.32 56835.45 88888.00 2018-04-26 18:58:50.405 116 11468.58 50.23 56835.42 88888.00 2018-04-26 18:58:50.905 116 11468.60 50.21 56835.38 88888.00 2018-04-26 18:58:51.405 116 11468.67 50.27 56835.35 88888.00 2018-04-26 18:58:51.905 116 11468.65 50.23 56835.34 88888.00 2018-04-26 18:58:52.405 116 11468.63 50.22 56835.34 88888.00 2018-04-26 18:58:52.905 116 11468.66 50.13 56835.28 88888.00 2018-04-26 18:58:53.405 116 11468.59 50.08 56835.21 88888.00 2018-04-26 18:58:53.905 116 11468.61 50.06 56835.16 88888.00 2018-04-26 18:58:54.405 116 11468.64 50.06 56835.07 88888.00 2018-04-26 18:58:54.905 116 11468.63 49.96 56835.02 88888.00 2018-04-26 18:58:55.405 116 11468.60 49.95 56834.99 88888.00 2018-04-26 18:58:55.905 116 11468.65 49.98 56834.97 88888.00 2018-04-26 18:58:56.405 116 11468.72 49.92 56834.91 88888.00 2018-04-26 18:58:56.905 116 11468.66 49.85 56834.94 88888.00 2018-04-26 18:58:57.405 116 11468.67 49.86 56834.96 88888.00 2018-04-26 18:58:57.905 116 11468.69 49.85 56834.91 88888.00 2018-04-26 18:58:58.405 116 11468.63 49.82 56834.84 88888.00 2018-04-26 18:58:58.905 116 11468.70 49.80 56834.81 88888.00 2018-04-26 18:58:59.405 116 11468.67 49.78 56834.78 88888.00 2018-04-26 18:58:59.905 116 11468.63 49.77 56834.78 88888.00 2018-04-26 18:59:00.405 116 11468.63 49.75 56834.78 88888.00 2018-04-26 18:59:00.905 116 11468.64 49.75 56834.75 88888.00 2018-04-26 18:59:01.405 116 11468.59 49.71 56834.74 88888.00 2018-04-26 18:59:01.905 116 11468.54 49.72 56834.72 88888.00 2018-04-26 18:59:02.405 116 11468.60 49.71 56834.71 88888.00 2018-04-26 18:59:02.905 116 11468.63 49.68 56834.70 88888.00 2018-04-26 18:59:03.405 116 11468.63 49.73 56834.70 88888.00 2018-04-26 18:59:03.905 116 11468.64 49.77 56834.71 88888.00 2018-04-26 18:59:04.405 116 11468.61 49.73 56834.72 88888.00 2018-04-26 18:59:04.905 116 11468.58 49.66 56834.74 88888.00 2018-04-26 18:59:05.405 116 11468.63 49.64 56834.70 88888.00 2018-04-26 18:59:05.905 116 11468.66 49.66 56834.74 88888.00 2018-04-26 18:59:06.405 116 11468.65 49.70 56834.76 88888.00 2018-04-26 18:59:06.905 116 11468.64 49.67 56834.78 88888.00 2018-04-26 18:59:07.405 116 11468.69 49.68 56834.80 88888.00 2018-04-26 18:59:08.405 116 11468.65 49.71 56834.88 88888.00 2018-04-26 18:59:08.905 116 11468.70 49.75 56834.88 88888.00 2018-04-26 18:59:09.405 116 11468.67 49.75 56834.88 88888.00 2018-04-26 18:59:09.905 116 11468.69 49.73 56834.88 88888.00 2018-04-26 18:59:10.405 116 11468.67 49.72 56834.94 88888.00 2018-04-26 18:59:10.905 116 11468.66 49.74 56835.02 88888.00 2018-04-26 18:59:11.405 116 11468.69 49.75 56835.06 88888.00 2018-04-26 18:59:11.905 116 11468.71 49.85 56835.04 88888.00 2018-04-26 18:59:12.405 116 11468.72 49.78 56835.07 88888.00 2018-04-26 18:59:12.905 116 11468.71 49.75 56835.04 88888.00 2018-04-26 18:59:13.405 116 11468.71 49.75 56835.10 88888.00 2018-04-26 18:59:13.905 116 11468.73 49.79 56835.16 88888.00 2018-04-26 18:59:14.405 116 11468.72 49.85 56835.20 88888.00 2018-04-26 18:59:14.905 116 11468.73 49.86 56835.20 88888.00 2018-04-26 18:59:15.405 116 11468.76 49.84 56835.28 88888.00 2018-04-26 18:59:15.905 116 11468.69 49.81 56835.32 88888.00 2018-04-26 18:59:16.405 116 11468.61 49.79 56835.39 88888.00 2018-04-26 18:59:16.905 116 11468.67 49.79 56835.38 88888.00 2018-04-26 18:59:17.405 116 11468.71 49.80 56835.39 88888.00 2018-04-26 18:59:17.905 116 11468.69 49.82 56835.42 88888.00 2018-04-26 18:59:18.405 116 11468.72 49.84 56835.48 88888.00 2018-04-26 18:59:18.905 116 11468.69 49.79 56835.47 88888.00 2018-04-26 18:59:19.405 116 11468.67 49.82 56835.51 88888.00 2018-04-26 18:59:19.905 116 11468.71 49.81 56835.54 88888.00 2018-04-26 18:59:20.405 116 11468.78 49.81 56835.58 88888.00 2018-04-26 18:59:20.905 116 11468.77 49.84 56835.58 88888.00 2018-04-26 18:59:21.405 116 11468.76 49.86 56835.57 88888.00 2018-04-26 18:59:21.905 116 11468.72 49.86 56835.59 88888.00 2018-04-26 18:59:22.405 116 11468.67 49.82 56835.64 88888.00 2018-04-26 18:59:22.905 116 11468.66 49.82 56835.66 88888.00 2018-04-26 18:59:23.405 116 11468.73 49.86 56835.65 88888.00 2018-04-26 18:59:23.905 116 11468.76 49.86 56835.64 88888.00 2018-04-26 18:59:24.405 116 11468.71 49.88 56835.68 88888.00 2018-04-26 18:59:24.905 116 11468.73 49.88 56835.64 88888.00 2018-04-26 18:59:25.405 116 11468.72 49.85 56835.71 88888.00 2018-04-26 18:59:25.905 116 11468.72 49.89 56835.71 88888.00 2018-04-26 18:59:26.405 116 11468.74 49.89 56835.68 88888.00 2018-04-26 18:59:26.905 116 11468.76 49.86 56835.68 88888.00 2018-04-26 18:59:27.405 116 11468.72 49.87 56835.72 88888.00 2018-04-26 18:59:27.905 116 11468.72 49.94 56835.77 88888.00 2018-04-26 18:59:28.405 116 11468.78 49.91 56835.76 88888.00 2018-04-26 18:59:28.905 116 11468.78 49.91 56835.77 88888.00 2018-04-26 18:59:29.405 116 11468.74 49.92 56835.80 88888.00 2018-04-26 18:59:29.905 116 11468.87 49.91 56835.80 88888.00 2018-04-26 18:59:30.405 116 11468.84 49.94 56835.78 88888.00 2018-04-26 18:59:30.905 116 11468.79 49.94 56835.81 88888.00 2018-04-26 18:59:31.405 116 11468.84 49.92 56835.84 88888.00 2018-04-26 18:59:31.905 116 11468.79 49.92 56835.79 88888.00 2018-04-26 18:59:32.405 116 11468.88 49.93 56835.84 88888.00 2018-04-26 18:59:32.905 116 11468.90 49.93 56835.87 88888.00 2018-04-26 18:59:33.406 116 11468.87 49.91 56835.91 88888.00 2018-04-26 18:59:33.906 116 11468.87 49.92 56835.92 88888.00 2018-04-26 18:59:34.406 116 11468.85 49.91 56835.94 88888.00 2018-04-26 18:59:34.906 116 11468.83 49.95 56835.96 88888.00 2018-04-26 18:59:35.406 116 11468.74 49.94 56835.92 88888.00 2018-04-26 18:59:35.906 116 11468.71 49.95 56835.94 88888.00 2018-04-26 18:59:36.406 116 11468.76 49.94 56835.94 88888.00 2018-04-26 18:59:36.906 116 11468.69 49.93 56836.03 88888.00 2018-04-26 18:59:37.406 116 11468.70 49.96 56836.05 88888.00 2018-04-26 18:59:37.906 116 11468.69 50.00 56836.08 88888.00 2018-04-26 18:59:38.406 116 11468.69 50.02 56836.12 88888.00 2018-04-26 18:59:38.906 116 11468.61 50.04 56836.12 88888.00 2018-04-26 18:59:39.406 116 11468.60 50.09 56836.12 88888.00 2018-04-26 18:59:39.906 116 11468.53 50.08 56836.17 88888.00 2018-04-26 18:59:40.406 116 11468.50 50.09 56836.21 88888.00 2018-04-26 18:59:40.906 116 11468.53 50.13 56836.24 88888.00 2018-04-26 18:59:41.406 116 11468.47 50.13 56836.24 88888.00 2018-04-26 18:59:41.906 116 11468.42 50.14 56836.24 88888.00 2018-04-26 18:59:42.406 116 11468.53 50.13 56836.25 88888.00 2018-04-26 18:59:42.906 116 11468.51 50.13 56836.36 88888.00 2018-04-26 18:59:43.406 116 11468.43 50.18 56836.39 88888.00 2018-04-26 18:59:43.906 116 11468.47 50.20 56836.43 88888.00 2018-04-26 18:59:44.406 116 11468.50 50.15 56836.48 88888.00 2018-04-26 18:59:44.906 116 11468.42 50.15 56836.49 88888.00 2018-04-26 18:59:45.406 116 11468.39 50.21 56836.53 88888.00 2018-04-26 18:59:45.906 116 11468.42 50.23 56836.50 88888.00 2018-04-26 18:59:46.406 116 11468.40 50.19 56836.49 88888.00 2018-04-26 18:59:46.906 116 11468.38 50.21 56836.55 88888.00 2018-04-26 18:59:47.406 116 11468.39 50.26 56836.57 88888.00 2018-04-26 18:59:47.906 116 11468.37 50.28 56836.54 88888.00 2018-04-26 18:59:48.406 116 11468.36 50.27 56836.54 88888.00 2018-04-26 18:59:48.906 116 11468.42 50.28 56836.58 88888.00 2018-04-26 18:59:50.406 116 11468.38 50.27 56836.64 88888.00 2018-04-26 18:59:50.906 116 11468.37 50.23 56836.60 88888.00 2018-04-26 18:59:51.406 116 11468.32 50.23 56836.50 88888.00 2018-04-26 18:59:51.906 116 11468.42 50.23 56836.57 88888.00 2018-04-26 18:59:52.406 116 11468.44 50.20 56836.61 88888.00 2018-04-26 18:59:52.906 116 11468.38 50.19 56836.62 88888.00 2018-04-26 18:59:53.406 116 11468.40 50.21 56836.61 88888.00 2018-04-26 18:59:53.906 116 11468.50 50.23 56836.60 88888.00 2018-04-26 18:59:54.406 116 11468.50 50.19 56836.58 88888.00 2018-04-26 18:59:54.906 116 11468.50 50.21 56836.62 88888.00 2018-04-26 18:59:55.406 116 11468.50 50.22 56836.60 88888.00 2018-04-26 18:59:55.906 116 11468.50 50.22 56836.57 88888.00 2018-04-26 18:59:56.406 116 11468.51 50.26 56836.61 88888.00 2018-04-26 18:59:56.906 116 11468.63 50.26 56836.58 88888.00 2018-04-26 18:59:57.406 116 11468.58 50.23 56836.58 88888.00 2018-04-26 18:59:57.906 116 11468.58 50.28 56836.67 88888.00 2018-04-26 18:59:58.406 116 11468.65 50.26 56836.67 88888.00 2018-04-26 18:59:58.906 116 11468.61 50.26 56836.68 88888.00 2018-04-26 18:59:59.406 116 11468.58 50.27 56836.70 88888.00 2018-04-26 18:59:59.906 116 11468.66 50.28 56836.71 88888.00 2018-04-26 19:00:00.406 116 11468.67 50.26 56836.73 88888.00 2018-04-26 19:00:00.906 116 11468.67 50.29 56836.70 88888.00 2018-04-26 19:00:01.406 116 11468.70 50.32 56836.70 88888.00 2018-04-26 19:00:01.906 116 11468.71 50.30 56836.71 88888.00 2018-04-26 19:00:02.406 116 11468.67 50.29 56836.71 88888.00 2018-04-26 19:00:02.906 116 11468.69 50.33 56836.69 88888.00 2018-04-26 19:00:03.406 116 11468.72 50.34 56836.67 88888.00 2018-04-26 19:00:03.906 116 11468.72 50.36 56836.70 88888.00 2018-04-26 19:00:04.406 116 11468.71 50.36 56836.75 88888.00 2018-04-26 19:00:04.906 116 11468.73 50.36 56836.69 88888.00 2018-04-26 19:00:05.406 116 11468.69 50.35 56836.73 88888.00 2018-04-26 19:00:05.906 116 11468.66 50.32 56836.75 88888.00 2018-04-26 19:00:06.406 116 11468.69 50.29 56836.75 88888.00 2018-04-26 19:00:06.906 116 11468.66 50.27 56836.73 88888.00 2018-04-26 19:00:07.406 116 11468.66 50.28 56836.73 88888.00 2018-04-26 19:00:07.906 116 11468.71 50.33 56836.71 88888.00 2018-04-26 19:00:08.406 116 11468.66 50.30 56836.74 88888.00 2018-04-26 19:00:08.906 116 11468.69 50.32 56836.75 88888.00 2018-04-26 19:00:09.406 116 11468.66 50.32 56836.73 88888.00 2018-04-26 19:00:09.906 116 11468.67 50.30 56836.62 88888.00 2018-04-26 19:00:10.406 116 11468.63 50.32 56836.62 88888.00 2018-04-26 19:00:10.906 116 11468.66 50.33 56836.63 88888.00 2018-04-26 19:00:11.406 116 11468.69 50.33 56836.70 88888.00 2018-04-26 19:00:11.906 116 11468.60 50.35 56836.75 88888.00 2018-04-26 19:00:12.406 116 11468.60 50.38 56836.69 88888.00 2018-04-26 19:00:12.906 116 11468.67 50.32 56836.70 88888.00 2018-04-26 19:00:13.406 116 11468.61 50.26 56836.68 88888.00 2018-04-26 19:00:13.906 116 11468.57 50.22 56836.66 88888.00 2018-04-26 19:00:14.406 116 11468.65 50.32 56836.64 88888.00 2018-04-26 19:00:14.906 116 11468.57 50.32 56836.66 88888.00 2018-04-26 19:00:15.406 116 11468.52 50.30 56836.62 88888.00 2018-04-26 19:00:15.906 116 11468.54 50.32 56836.57 88888.00 2018-04-26 19:00:16.406 116 11468.58 50.29 56836.53 88888.00 2018-04-26 19:00:16.906 116 11468.59 50.33 56836.55 88888.00 2018-04-26 19:00:17.406 116 11468.61 50.36 56836.61 88888.00 2018-04-26 19:00:17.906 116 11468.59 50.34 56836.54 88888.00 2018-04-26 19:00:18.406 116 11468.52 50.35 56836.53 88888.00 2018-04-26 19:00:18.906 116 11468.56 50.39 56836.57 88888.00 2018-04-26 19:00:19.406 116 11468.56 50.39 56836.60 88888.00 2018-04-26 19:00:19.906 116 11468.45 50.40 56836.56 88888.00 2018-04-26 19:00:20.406 116 11468.46 50.43 56836.55 88888.00 2018-04-26 19:00:21.406 116 11468.45 50.39 56836.60 88888.00 2018-04-26 19:00:21.906 116 11468.42 50.47 56836.63 88888.00 2018-04-26 19:00:22.406 116 11468.52 50.48 56836.68 88888.00 2018-04-26 19:00:22.906 116 11468.51 50.47 56836.67 88888.00 2018-04-26 19:00:23.406 116 11468.49 50.50 56836.60 88888.00 2018-04-26 19:00:23.906 116 11468.47 50.46 56836.68 88888.00 2018-04-26 19:00:24.406 116 11468.45 50.46 56836.67 88888.00 2018-04-26 19:00:24.906 116 11468.42 50.53 56836.64 88888.00 2018-04-26 19:00:25.406 116 11468.46 50.48 56836.61 88888.00 2018-04-26 19:00:25.906 116 11468.42 50.49 56836.61 88888.00 2018-04-26 19:00:26.406 116 11468.37 50.53 56836.68 88888.00 2018-04-26 19:00:26.906 116 11468.44 50.53 56836.68 88888.00 2018-04-26 19:00:27.406 116 11468.50 50.59 56836.74 88888.00 2018-04-26 19:00:27.906 116 11468.43 50.57 56836.73 88888.00 2018-04-26 19:00:28.406 116 11468.51 50.53 56836.71 88888.00 2018-04-26 19:00:28.906 116 11468.51 50.55 56836.68 88888.00 2018-04-26 19:00:29.406 116 11468.46 50.57 56836.64 88888.00 2018-04-26 19:00:29.906 116 11468.39 50.55 56836.62 88888.00 2018-04-26 19:00:30.406 116 11468.47 50.54 56836.58 88888.00 2018-04-26 19:00:30.906 116 11468.44 50.56 56836.55 88888.00 2018-04-26 19:00:31.406 116 11468.40 50.56 56836.57 88888.00 2018-04-26 19:00:31.906 116 11468.44 50.53 56836.58 88888.00 2018-04-26 19:00:32.406 116 11468.42 50.45 56836.58 88888.00 2018-04-26 19:00:32.906 116 11468.46 50.48 56836.56 88888.00 2018-04-26 19:00:33.406 116 11468.51 50.52 56836.56 88888.00 2018-04-26 19:00:33.906 116 11468.47 50.50 56836.56 88888.00 2018-04-26 19:00:34.406 116 11468.43 50.52 56836.58 88888.00 2018-04-26 19:00:34.906 116 11468.53 50.52 56836.55 88888.00 2018-04-26 19:00:35.406 116 11468.51 50.50 56836.49 88888.00 2018-04-26 19:00:35.906 116 11468.51 50.50 56836.50 88888.00 2018-04-26 19:00:36.406 116 11468.52 50.50 56836.54 88888.00 2018-04-26 19:00:36.906 116 11468.50 50.49 56836.53 88888.00 2018-04-26 19:00:37.406 116 11468.44 50.48 56836.53 88888.00 2018-04-26 19:00:37.906 116 11468.43 50.47 56836.53 88888.00 2018-04-26 19:00:38.406 116 11468.47 50.49 56836.54 88888.00 2018-04-26 19:00:38.906 116 11468.43 50.47 56836.48 88888.00 2018-04-26 19:00:39.406 116 11468.46 50.45 56836.54 88888.00 2018-04-26 19:00:39.906 116 11468.51 50.43 56836.55 88888.00 2018-04-26 19:00:40.406 116 11468.40 50.45 56836.51 88888.00 2018-04-26 19:00:40.906 116 11468.43 50.43 56836.49 88888.00 2018-04-26 19:00:41.406 116 11468.51 50.41 56836.48 88888.00 2018-04-26 19:00:41.906 116 11468.42 50.39 56836.47 88888.00 2018-04-26 19:00:42.406 116 11468.37 50.41 56836.45 88888.00 2018-04-26 19:00:42.906 116 11468.39 50.42 56836.42 88888.00 2018-04-26 19:00:43.406 116 11468.32 50.35 56836.39 88888.00 2018-04-26 19:00:43.906 116 11468.29 50.33 56836.41 88888.00 2018-04-26 19:00:44.406 116 11468.36 50.39 56836.43 88888.00 2018-04-26 19:00:44.906 116 11468.36 50.39 56836.43 88888.00 2018-04-26 19:00:45.406 116 11468.30 50.38 56836.45 88888.00 2018-04-26 19:00:45.906 116 11468.36 50.32 56836.39 88888.00 2018-04-26 19:00:46.406 116 11468.38 50.30 56836.41 88888.00 2018-04-26 19:00:46.906 116 11468.28 50.29 56836.41 88888.00 2018-04-26 19:00:47.406 116 11468.29 50.30 56836.39 88888.00 2018-04-26 19:00:47.906 116 11468.32 50.39 56836.35 88888.00 2018-04-26 19:00:48.406 116 11468.26 50.41 56836.30 88888.00 2018-04-26 19:00:48.906 116 11468.23 50.40 56836.35 88888.00 2018-04-26 19:00:49.406 116 11468.25 50.36 56836.32 88888.00 2018-04-26 19:00:49.906 116 11468.23 50.36 56836.26 88888.00 2018-04-26 19:00:50.406 116 11468.25 50.36 56836.21 88888.00 2018-04-26 19:00:50.906 116 11468.28 50.38 56836.22 88888.00 2018-04-26 19:00:51.406 116 11468.26 50.30 56836.23 88888.00 2018-04-26 19:00:51.906 116 11468.29 50.35 56836.22 88888.00 2018-04-26 19:00:52.406 116 11468.36 50.38 56836.18 88888.00 2018-04-26 19:00:52.906 116 11468.31 50.32 56836.17 88888.00 2018-04-26 19:00:53.406 116 11468.30 50.30 56836.12 88888.00 2018-04-26 19:00:53.906 116 11468.32 50.33 56836.04 88888.00 2018-04-26 19:00:54.406 116 11468.28 50.33 56836.00 88888.00 2018-04-26 19:00:54.906 116 11468.28 50.34 56835.96 88888.00 2018-04-26 19:00:55.406 116 11468.28 50.36 56836.02 88888.00 2018-04-26 19:00:55.906 116 11468.32 50.34 56836.00 88888.00 2018-04-26 19:00:56.406 116 11468.31 50.32 56835.98 88888.00 2018-04-26 19:00:56.906 116 11468.30 50.32 56835.92 88888.00 2018-04-26 19:00:57.406 116 11468.38 50.32 56835.97 88888.00 2018-04-26 19:00:57.906 116 11468.31 50.25 56835.92 88888.00 2018-04-26 19:00:58.406 116 11468.28 50.21 56835.86 88888.00 2018-04-26 19:00:58.906 116 11468.32 50.21 56835.85 88888.00 2018-04-26 19:00:59.406 116 11468.31 50.23 56835.84 88888.00 2018-04-26 19:00:59.906 116 11468.25 50.23 56835.81 88888.00 2018-04-26 19:01:00.406 116 11468.22 50.18 56835.81 88888.00 2018-04-26 19:01:00.906 116 11468.21 50.15 56835.81 88888.00 2018-04-26 19:01:01.406 116 11468.19 50.19 56835.79 88888.00 2018-04-26 19:01:01.906 116 11468.26 50.16 56835.76 88888.00 2018-04-26 19:01:02.406 116 11468.18 50.13 56835.73 88888.00 2018-04-26 19:01:02.906 116 11468.16 50.14 56835.76 88888.00 2018-04-26 19:01:03.406 116 11468.18 50.13 56835.73 88888.00 2018-04-26 19:01:03.906 116 11468.16 50.09 56835.72 88888.00 2018-04-26 19:01:04.406 116 11468.05 50.06 56835.72 88888.00 2018-04-26 19:01:04.906 116 11468.15 50.06 56835.74 88888.00 2018-04-26 19:01:05.406 116 11468.28 50.07 56835.74 88888.00 2018-04-26 19:01:05.906 116 11468.22 50.05 56835.77 88888.00 2018-04-26 19:01:06.406 116 11468.18 50.06 56835.76 88888.00 2018-04-26 19:01:06.906 116 11468.15 50.02 56835.74 88888.00 2018-04-26 19:01:07.406 116 11468.08 49.99 56835.77 88888.00 2018-04-26 19:01:07.906 116 11468.05 50.01 56835.79 88888.00 2018-04-26 19:01:08.406 116 11468.11 49.95 56835.74 88888.00 2018-04-26 19:01:08.906 116 11468.12 49.95 56835.73 88888.00 2018-04-26 19:01:09.406 116 11468.09 49.99 56835.76 88888.00 2018-04-26 19:01:09.906 116 11468.12 49.95 56835.77 88888.00 2018-04-26 19:01:10.406 116 11468.12 49.87 56835.70 88888.00 2018-04-26 19:01:10.906 116 11468.16 49.86 56835.66 88888.00 2018-04-26 19:01:11.406 116 11468.15 49.95 56835.67 88888.00 2018-04-26 19:01:11.906 116 11468.12 49.87 56835.64 88888.00 2018-04-26 19:01:12.406 116 11468.05 49.86 56835.65 88888.00 2018-04-26 19:01:12.906 116 11468.07 49.85 56835.67 88888.00 2018-04-26 19:01:13.406 116 11468.11 49.82 56835.63 88888.00 2018-04-26 19:01:13.906 116 11468.05 49.85 56835.60 88888.00 2018-04-26 19:01:14.406 116 11468.05 49.81 56835.60 88888.00 2018-04-26 19:01:14.906 116 11468.10 49.77 56835.59 88888.00 2018-04-26 19:01:15.406 116 11468.04 49.74 56835.60 88888.00 2018-04-26 19:01:15.906 116 11468.04 49.73 56835.60 88888.00 2018-04-26 19:01:16.406 116 11468.05 49.71 56835.53 88888.00 2018-04-26 19:01:16.906 116 11468.02 49.68 56835.52 88888.00 2018-04-26 19:01:17.406 116 11468.02 49.71 56835.52 88888.00 2018-04-26 19:01:17.906 116 11468.07 49.73 56835.53 88888.00 2018-04-26 19:01:18.406 116 11468.03 49.72 56835.51 88888.00 2018-04-26 19:01:18.906 116 11468.02 49.78 56835.47 88888.00 2018-04-26 19:01:19.406 116 11468.05 49.82 56835.51 88888.00 2018-04-26 19:01:19.906 116 11468.04 49.82 56835.47 88888.00 2018-04-26 19:01:20.906 116 11468.01 49.75 56835.57 88888.00 2018-04-26 19:01:21.406 116 11468.00 49.78 56835.47 88888.00 2018-04-26 19:01:21.906 116 11467.97 49.79 56835.44 88888.00 2018-04-26 19:01:22.406 116 11468.03 49.82 56835.49 88888.00 2018-04-26 19:01:22.906 116 11468.01 49.80 56835.41 88888.00 2018-04-26 19:01:23.406 116 11467.93 49.75 56835.45 88888.00 2018-04-26 19:01:23.906 116 11467.90 49.78 56835.52 88888.00 2018-04-26 19:01:24.406 116 11468.00 49.77 56835.49 88888.00 2018-04-26 19:01:24.906 116 11467.93 49.79 56835.46 88888.00 2018-04-26 19:01:25.406 116 11467.91 49.80 56835.47 88888.00 2018-04-26 19:01:25.906 116 11467.96 49.81 56835.46 88888.00 2018-04-26 19:01:26.406 116 11467.94 49.82 56835.46 88888.00 2018-04-26 19:01:26.906 116 11467.97 49.85 56835.47 88888.00 2018-04-26 19:01:27.406 116 11468.00 49.82 56835.40 88888.00 2018-04-26 19:01:27.906 116 11467.97 49.85 56835.38 88888.00 2018-04-26 19:01:28.406 116 11467.93 49.80 56835.41 88888.00 2018-04-26 19:01:28.906 116 11467.89 49.81 56835.45 88888.00 2018-04-26 19:01:29.406 116 11467.89 49.78 56835.47 88888.00 2018-04-26 19:01:29.906 116 11467.83 49.74 56835.41 88888.00 2018-04-26 19:01:30.406 116 11467.87 49.75 56835.45 88888.00 2018-04-26 19:01:30.906 116 11467.91 49.74 56835.42 88888.00 2018-04-26 19:01:31.406 116 11467.87 49.70 56835.45 88888.00 2018-04-26 19:01:31.906 116 11467.88 49.75 56835.45 88888.00 2018-04-26 19:01:32.406 116 11467.87 49.78 56835.39 88888.00 2018-04-26 19:01:32.906 116 11467.82 49.74 56835.36 88888.00 2018-04-26 19:01:33.406 116 11467.81 49.77 56835.36 88888.00 2018-04-26 19:01:33.906 116 11467.84 49.78 56835.36 88888.00 2018-04-26 19:01:34.406 116 11467.81 49.71 56835.38 88888.00 2018-04-26 19:01:34.906 116 11467.73 49.70 56835.40 88888.00 2018-04-26 19:01:35.406 116 11467.82 49.67 56835.40 88888.00 2018-04-26 19:01:35.906 116 11467.81 49.62 56835.42 88888.00 2018-04-26 19:01:36.406 116 11467.77 49.60 56835.45 88888.00 2018-04-26 19:01:36.906 116 11467.77 49.66 56835.46 88888.00 2018-04-26 19:01:37.406 116 11467.76 49.62 56835.52 88888.00 2018-04-26 19:01:37.906 116 11467.74 49.57 56835.48 88888.00 2018-04-26 19:01:38.406 116 11467.76 49.54 56835.45 88888.00 2018-04-26 19:01:38.906 116 11467.75 49.59 56835.41 88888.00 2018-04-26 19:01:39.406 116 11467.72 49.55 56835.42 88888.00 2018-04-26 19:01:39.906 116 11467.81 49.59 56835.49 88888.00 2018-04-26 19:01:40.406 116 11467.89 49.59 56835.52 88888.00 2018-04-26 19:01:40.907 116 11467.86 49.54 56835.53 88888.00 2018-04-26 19:01:41.407 116 11467.73 49.51 56835.45 88888.00 2018-04-26 19:01:41.907 116 11467.76 49.45 56835.44 88888.00 2018-04-26 19:01:42.407 116 11467.79 49.41 56835.40 88888.00 2018-04-26 19:01:42.907 116 11467.80 49.45 56835.45 88888.00 2018-04-26 19:01:43.407 116 11467.84 49.45 56835.54 88888.00 2018-04-26 19:01:44.407 116 11467.74 49.45 56835.44 88888.00 2018-04-26 19:01:44.907 116 11467.86 49.41 56835.35 88888.00 2018-04-26 19:01:45.407 116 11467.88 49.38 56835.26 88888.00 2018-04-26 19:01:45.907 116 11467.86 49.36 56835.31 88888.00 2018-04-26 19:01:46.407 116 11467.91 49.36 56835.26 88888.00 2018-04-26 19:01:46.907 116 11467.94 49.32 56835.20 88888.00 2018-04-26 19:01:47.407 116 11467.87 49.28 56835.17 88888.00 2018-04-26 19:01:47.907 116 11467.87 49.24 56835.16 88888.00 2018-04-26 19:01:48.407 116 11467.94 49.23 56835.20 88888.00 2018-04-26 19:01:48.907 116 11467.91 49.23 56835.16 88888.00 2018-04-26 19:01:49.407 116 11467.88 49.23 56835.17 88888.00 2018-04-26 19:01:49.907 116 11467.98 49.23 56835.16 88888.00 2018-04-26 19:01:50.407 116 11468.01 49.23 56835.06 88888.00 2018-04-26 19:01:50.907 116 11467.96 49.23 56835.03 88888.00 2018-04-26 19:01:51.407 116 11468.03 49.21 56835.03 88888.00 2018-04-26 19:01:51.907 116 11468.04 49.18 56834.93 88888.00 2018-04-26 19:01:52.407 116 11468.04 49.14 56834.90 88888.00 2018-04-26 19:01:52.907 116 11468.04 49.11 56834.94 88888.00 2018-04-26 19:01:53.407 116 11468.05 49.10 56834.93 88888.00 2018-04-26 19:01:53.907 116 11468.01 49.09 56834.89 88888.00 2018-04-26 19:01:54.407 116 11468.01 49.06 56834.93 88888.00 2018-04-26 19:01:54.907 116 11468.07 49.06 56834.83 88888.00 2018-04-26 19:01:55.407 116 11467.98 49.11 56834.80 88888.00 2018-04-26 19:01:55.907 116 11468.04 49.10 56834.82 88888.00 2018-04-26 19:01:56.407 116 11468.11 49.10 56834.81 88888.00 2018-04-26 19:01:56.907 116 11468.09 49.04 56834.77 88888.00 2018-04-26 19:01:57.407 116 11468.07 49.03 56834.77 88888.00 2018-04-26 19:01:57.907 116 11468.12 49.06 56834.75 88888.00 2018-04-26 19:01:58.407 116 11468.04 49.07 56834.74 88888.00 2018-04-26 19:01:58.907 116 11468.00 49.04 56834.68 88888.00 2018-04-26 19:01:59.407 116 11468.03 48.96 56834.65 88888.00 2018-04-26 19:01:59.907 116 11468.05 48.94 56834.67 88888.00 2018-04-26 19:02:00.407 116 11468.01 48.98 56834.67 88888.00 2018-04-26 19:02:00.907 116 11468.04 48.96 56834.68 88888.00 2018-04-26 19:02:01.407 116 11468.03 48.94 56834.62 88888.00 2018-04-26 19:02:01.907 116 11467.96 48.97 56834.58 88888.00 2018-04-26 19:02:02.407 116 11468.03 48.97 56834.61 88888.00 2018-04-26 19:02:02.907 116 11468.00 48.96 56834.59 88888.00 2018-04-26 19:02:03.407 116 11468.01 48.97 56834.59 88888.00 2018-04-26 19:02:03.907 116 11468.09 48.94 56834.58 88888.00 2018-04-26 19:02:04.407 116 11468.08 48.92 56834.57 88888.00 2018-04-26 19:02:04.907 116 11468.01 48.97 56834.52 88888.00 2018-04-26 19:02:05.407 116 11468.00 49.03 56834.55 88888.00 2018-04-26 19:02:05.907 116 11467.98 48.98 56834.54 88888.00 2018-04-26 19:02:06.407 116 11467.97 48.98 56834.50 88888.00 2018-04-26 19:02:06.907 116 11467.93 49.02 56834.55 88888.00 2018-04-26 19:02:07.407 116 11467.93 49.03 56834.59 88888.00 2018-04-26 19:02:07.907 116 11467.84 48.98 56834.54 88888.00 2018-04-26 19:02:08.407 116 11467.79 48.96 56834.52 88888.00 2018-04-26 19:02:08.907 116 11467.82 48.98 56834.57 88888.00 2018-04-26 19:02:09.407 116 11467.83 49.00 56834.59 88888.00 2018-04-26 19:02:09.907 116 11467.81 49.00 56834.57 88888.00 2018-04-26 19:02:10.407 116 11467.77 48.99 56834.56 88888.00 2018-04-26 19:02:10.907 116 11467.77 48.98 56834.56 88888.00 2018-04-26 19:02:11.407 116 11467.69 48.96 56834.58 88888.00 2018-04-26 19:02:11.907 116 11467.70 48.99 56834.71 88888.00 2018-04-26 19:02:12.407 116 11467.67 48.99 56834.71 88888.00 2018-04-26 19:02:12.907 116 11467.65 49.07 56834.71 88888.00 2018-04-26 19:02:13.407 116 11467.69 49.14 56834.75 88888.00 2018-04-26 19:02:13.907 116 11467.66 49.12 56834.78 88888.00 2018-04-26 19:02:14.407 116 11467.63 49.09 56834.84 88888.00 2018-04-26 19:02:14.907 116 11467.58 49.12 56834.86 88888.00 2018-04-26 19:02:15.407 116 11467.60 49.09 56834.82 88888.00 2018-04-26 19:02:15.907 116 11467.51 49.06 56834.81 88888.00 2018-04-26 19:02:16.407 116 11467.55 49.05 56834.83 88888.00 2018-04-26 19:02:16.907 116 11467.65 49.04 56834.80 88888.00 2018-04-26 19:02:17.407 116 11467.62 49.06 56834.80 88888.00 2018-04-26 19:02:17.907 116 11467.65 49.06 56834.81 88888.00 2018-04-26 19:02:18.407 116 11467.68 49.05 56834.80 88888.00 2018-04-26 19:02:18.907 116 11467.63 49.04 56834.86 88888.00 2018-04-26 19:02:19.407 116 11467.66 49.06 56834.89 88888.00 2018-04-26 19:02:19.907 116 11467.69 49.04 56834.90 88888.00 2018-04-26 19:02:20.407 116 11467.66 49.00 56834.89 88888.00 2018-04-26 19:02:20.907 116 11467.60 49.00 56834.86 88888.00 2018-04-26 19:02:21.407 116 11467.68 49.03 56834.87 88888.00 2018-04-26 19:02:21.907 116 11467.74 49.00 56834.86 88888.00 2018-04-26 19:02:22.407 116 11467.72 48.98 56834.93 88888.00 2018-04-26 19:02:22.907 116 11467.72 48.98 56834.87 88888.00 2018-04-26 19:02:23.407 116 11467.74 48.96 56834.83 88888.00 2018-04-26 19:02:23.907 116 11467.73 48.96 56834.82 88888.00 2018-04-26 19:02:24.407 116 11467.80 48.98 56834.83 88888.00 2018-04-26 19:02:24.907 116 11467.84 48.96 56834.82 88888.00 2018-04-26 19:02:25.407 116 11467.86 48.94 56834.83 88888.00 2018-04-26 19:02:25.907 116 11467.89 48.91 56834.78 88888.00 2018-04-26 19:02:26.407 116 11467.94 48.90 56834.76 88888.00 2018-04-26 19:02:26.907 116 11467.91 48.89 56834.78 88888.00 2018-04-26 19:02:27.407 116 11467.95 48.86 56834.77 88888.00 2018-04-26 19:02:27.907 116 11468.05 48.89 56834.76 88888.00 2018-04-26 19:02:28.407 116 11468.05 48.85 56834.78 88888.00 2018-04-26 19:02:28.907 116 11468.16 48.82 56834.76 88888.00 2018-04-26 19:02:29.407 116 11468.21 48.80 56834.72 88888.00 2018-04-26 19:02:29.907 116 11468.22 48.77 56834.72 88888.00 2018-04-26 19:02:30.407 116 11468.24 48.73 56834.77 88888.00 2018-04-26 19:02:30.907 116 11468.26 48.76 56834.81 88888.00 2018-04-26 19:02:31.407 116 11468.29 48.75 56834.77 88888.00 2018-04-26 19:02:31.907 116 11468.32 48.77 56834.78 88888.00 2018-04-26 19:02:32.407 116 11468.35 48.75 56834.78 88888.00 2018-04-26 19:02:32.907 116 11468.39 48.72 56834.75 88888.00 2018-04-26 19:02:33.407 116 11468.39 48.72 56834.68 88888.00 2018-04-26 19:02:33.907 116 11468.50 48.70 56834.62 88888.00 2018-04-26 19:02:34.407 116 11468.59 48.70 56834.71 88888.00 2018-04-26 19:02:34.907 116 11468.57 48.70 56834.77 88888.00 2018-04-26 19:02:35.907 116 11468.57 48.71 56834.75 88888.00 2018-04-26 19:02:36.407 116 11468.59 48.66 56834.74 88888.00 2018-04-26 19:02:36.907 116 11468.56 48.63 56834.80 88888.00 2018-04-26 19:02:37.407 116 11468.64 48.64 56834.89 88888.00 2018-04-26 19:02:37.907 116 11468.63 48.68 56834.89 88888.00 2018-04-26 19:02:38.407 116 11468.64 48.70 56834.89 88888.00 2018-04-26 19:02:38.907 116 11468.66 48.71 56834.90 88888.00 2018-04-26 19:02:39.407 116 11468.67 48.71 56834.95 88888.00 2018-04-26 19:02:39.907 116 11468.57 48.71 56835.00 88888.00 2018-04-26 19:02:40.407 116 11468.65 48.71 56835.00 88888.00 2018-04-26 19:02:40.907 116 11468.64 48.70 56834.96 88888.00 2018-04-26 19:02:41.407 116 11468.57 48.71 56834.94 88888.00 2018-04-26 19:02:41.907 116 11468.60 48.73 56835.02 88888.00 2018-04-26 19:02:42.407 116 11468.66 48.72 56835.08 88888.00 2018-04-26 19:02:42.907 116 11468.54 48.75 56835.14 88888.00 2018-04-26 19:02:43.907 116 11468.59 48.77 56835.19 88888.00 2018-04-26 19:02:44.407 116 11468.54 48.84 56835.27 88888.00 2018-04-26 19:02:44.907 116 11468.50 48.84 56835.33 88888.00 2018-04-26 19:02:45.407 116 11468.54 48.91 56835.35 88888.00 2018-04-26 19:02:45.907 116 11468.50 48.93 56835.42 88888.00 2018-04-26 19:02:46.407 116 11468.43 48.93 56835.45 88888.00 2018-04-26 19:02:46.907 116 11468.42 48.97 56835.49 88888.00 2018-04-26 19:02:47.407 116 11468.49 48.99 56835.53 88888.00 2018-04-26 19:02:47.907 116 11468.43 48.98 56835.54 88888.00 2018-04-26 19:02:48.407 116 11468.40 49.04 56835.59 88888.00 2018-04-26 19:02:48.907 116 11468.36 49.06 56835.58 88888.00 2018-04-26 19:02:49.407 116 11468.33 49.11 56835.60 88888.00 2018-04-26 19:02:49.907 116 11468.30 49.18 56835.65 88888.00 2018-04-26 19:02:50.407 116 11468.32 49.16 56835.72 88888.00 2018-04-26 19:02:50.907 116 11468.24 49.18 56835.76 88888.00 2018-04-26 19:02:51.407 116 11468.25 49.18 56835.80 88888.00 2018-04-26 19:02:51.907 116 11468.30 49.21 56835.87 88888.00 2018-04-26 19:02:52.407 116 11468.28 49.25 56835.98 88888.00 2018-04-26 19:02:52.907 116 11468.25 49.33 56836.04 88888.00 2018-04-26 19:02:53.407 116 11468.32 49.40 56836.10 88888.00 2018-04-26 19:02:53.907 116 11468.36 49.39 56836.11 88888.00 2018-04-26 19:02:54.407 116 11468.26 49.41 56836.13 88888.00 2018-04-26 19:02:54.907 116 11468.25 49.41 56836.16 88888.00 2018-04-26 19:02:55.407 116 11468.24 49.44 56836.13 88888.00 2018-04-26 19:02:55.907 116 11468.19 49.47 56836.16 88888.00 2018-04-26 19:02:56.407 116 11468.22 49.53 56836.22 88888.00 2018-04-26 19:02:56.907 116 11468.29 49.54 56836.21 88888.00 2018-04-26 19:02:57.407 116 11468.24 49.53 56836.23 88888.00 2018-04-26 19:02:57.907 116 11468.30 49.55 56836.26 88888.00 2018-04-26 19:02:58.407 116 11468.31 49.58 56836.24 88888.00 2018-04-26 19:02:58.907 116 11468.29 49.60 56836.26 88888.00 2018-04-26 19:02:59.407 116 11468.25 49.64 56836.30 88888.00 2018-04-26 19:02:59.907 116 11468.29 49.65 56836.28 88888.00 2018-04-26 19:03:00.407 116 11468.29 49.61 56836.29 88888.00 2018-04-26 19:03:00.907 116 11468.26 49.61 56836.32 88888.00 2018-04-26 19:03:01.407 116 11468.32 49.58 56836.32 88888.00 2018-04-26 19:03:01.907 116 11468.33 49.57 56836.45 88888.00 2018-04-26 19:03:02.407 116 11468.30 49.60 56836.41 88888.00 2018-04-26 19:03:02.907 116 11468.39 49.62 56836.35 88888.00 2018-04-26 19:03:03.407 116 11468.36 49.60 56836.30 88888.00 2018-04-26 19:03:03.907 116 11468.32 49.60 56836.30 88888.00 2018-04-26 19:03:04.407 116 11468.42 49.62 56836.26 88888.00 2018-04-26 19:03:04.907 116 11468.47 49.65 56836.25 88888.00 2018-04-26 19:03:05.407 116 11468.42 49.61 56836.23 88888.00 2018-04-26 19:03:05.907 116 11468.44 49.59 56836.16 88888.00 2018-04-26 19:03:06.407 116 11468.46 49.61 56836.15 88888.00 2018-04-26 19:03:07.407 116 11468.42 49.59 56836.16 88888.00 2018-04-26 19:03:07.907 116 11468.44 49.60 56836.22 88888.00 2018-04-26 19:03:08.407 116 11468.40 49.58 56836.12 88888.00 2018-04-26 19:03:08.907 116 11468.44 49.58 56836.12 88888.00 2018-04-26 19:03:09.407 116 11468.51 49.58 56836.16 88888.00 2018-04-26 19:03:09.907 116 11468.50 49.58 56836.09 88888.00 2018-04-26 19:03:10.407 116 11468.49 49.64 56836.05 88888.00 2018-04-26 19:03:10.907 116 11468.58 49.70 56836.02 88888.00 2018-04-26 19:03:11.407 116 11468.57 49.66 56836.02 88888.00 2018-04-26 19:03:11.907 116 11468.49 49.61 56835.98 88888.00 2018-04-26 19:03:12.407 116 11468.58 49.58 56835.89 88888.00 2018-04-26 19:03:12.907 116 11468.60 49.57 56835.84 88888.00 2018-04-26 19:03:13.407 116 11468.61 49.58 56835.78 88888.00 2018-04-26 19:03:13.907 116 11468.69 49.57 56835.70 88888.00 2018-04-26 19:03:14.407 116 11468.72 49.52 56835.64 88888.00 2018-04-26 19:03:14.907 116 11468.69 49.58 56835.59 88888.00 2018-04-26 19:03:15.407 116 11468.70 49.58 56835.54 88888.00 2018-04-26 19:03:15.907 116 11468.79 49.52 56835.53 88888.00 2018-04-26 19:03:16.407 116 11468.73 49.44 56835.45 88888.00 2018-04-26 19:03:16.907 116 11468.73 49.45 56835.34 88888.00 2018-04-26 19:03:17.407 116 11468.83 49.43 56835.27 88888.00 2018-04-26 19:03:17.907 116 11468.78 49.40 56835.26 88888.00 2018-04-26 19:03:18.407 116 11468.79 49.38 56835.25 88888.00 2018-04-26 19:03:18.907 116 11468.90 49.32 56835.19 88888.00 2018-04-26 19:03:19.407 116 11468.88 49.30 56835.08 88888.00 2018-04-26 19:03:19.907 116 11468.84 49.33 56835.03 88888.00 2018-04-26 19:03:20.407 116 11468.90 49.33 56835.01 88888.00 2018-04-26 19:03:20.907 116 11468.91 49.24 56834.97 88888.00 2018-04-26 19:03:21.407 116 11468.87 49.23 56834.91 88888.00 2018-04-26 19:03:21.907 116 11468.92 49.26 56834.91 88888.00 2018-04-26 19:03:22.407 116 11468.95 49.26 56834.93 88888.00 2018-04-26 19:03:22.907 116 11468.90 49.23 56834.83 88888.00 2018-04-26 19:03:23.407 116 11468.88 49.25 56834.84 88888.00 2018-04-26 19:03:23.907 116 11468.91 49.23 56834.83 88888.00 2018-04-26 19:03:24.407 116 11468.95 49.20 56834.82 88888.00 2018-04-26 19:03:24.907 116 11468.97 49.21 56834.81 88888.00 2018-04-26 19:03:25.407 116 11469.04 49.18 56834.76 88888.00 2018-04-26 19:03:25.907 116 11468.97 49.20 56834.80 88888.00 2018-04-26 19:03:26.407 116 11469.00 49.21 56834.81 88888.00 2018-04-26 19:03:26.907 116 11469.04 49.21 56834.84 88888.00 2018-04-26 19:03:27.407 116 11469.00 49.21 56834.89 88888.00 2018-04-26 19:03:27.907 116 11468.95 49.18 56834.90 88888.00 2018-04-26 19:03:28.407 116 11468.98 49.23 56834.89 88888.00 2018-04-26 19:03:28.907 116 11468.95 49.19 56834.90 88888.00 2018-04-26 19:03:29.407 116 11468.90 49.16 56834.90 88888.00 2018-04-26 19:03:29.907 116 11468.88 49.12 56834.95 88888.00 2018-04-26 19:03:30.407 116 11468.94 49.13 56835.00 88888.00 2018-04-26 19:03:30.907 116 11468.93 49.16 56834.99 88888.00 2018-04-26 19:03:31.407 116 11468.88 49.21 56835.02 88888.00 2018-04-26 19:03:31.907 116 11468.97 49.27 56835.03 88888.00 2018-04-26 19:03:32.408 116 11468.91 49.28 56835.08 88888.00 2018-04-26 19:03:32.908 116 11468.84 49.30 56835.13 88888.00 2018-04-26 19:03:33.408 116 11468.86 49.32 56835.19 88888.00 2018-04-26 19:03:33.908 116 11468.84 49.36 56835.27 88888.00 2018-04-26 19:03:34.408 116 11468.86 49.38 56835.31 88888.00 2018-04-26 19:03:34.908 116 11468.91 49.41 56835.33 88888.00 2018-04-26 19:03:35.408 116 11468.91 49.45 56835.36 88888.00 2018-04-26 19:03:35.908 116 11468.87 49.48 56835.40 88888.00 2018-04-26 19:03:36.408 116 11468.94 49.47 56835.46 88888.00 2018-04-26 19:03:36.908 116 11468.87 49.48 56835.49 88888.00 2018-04-26 19:03:37.408 116 11468.80 49.53 56835.54 88888.00 2018-04-26 19:03:37.908 116 11468.80 49.57 56835.59 88888.00 2018-04-26 19:03:38.408 116 11468.87 49.57 56835.64 88888.00 2018-04-26 19:03:38.908 116 11468.84 49.54 56835.65 88888.00 2018-04-26 19:03:39.408 116 11468.83 49.60 56835.66 88888.00 2018-04-26 19:03:39.908 116 11468.91 49.66 56835.63 88888.00 2018-04-26 19:03:40.408 116 11468.86 49.70 56835.68 88888.00 2018-04-26 19:03:40.908 116 11468.87 49.73 56835.79 88888.00 2018-04-26 19:03:41.408 116 11468.95 49.71 56835.80 88888.00 2018-04-26 19:03:41.908 116 11468.90 49.74 56835.79 88888.00 2018-04-26 19:03:42.408 116 11468.90 49.77 56835.78 88888.00 2018-04-26 19:03:42.908 116 11468.91 49.78 56835.76 88888.00 2018-04-26 19:03:43.408 116 11468.83 49.80 56835.79 88888.00 2018-04-26 19:03:43.908 116 11468.83 49.82 56835.89 88888.00 2018-04-26 19:03:44.408 116 11468.87 49.86 56835.89 88888.00 2018-04-26 19:03:44.908 116 11468.90 49.86 56835.85 88888.00 2018-04-26 19:03:45.408 116 11468.90 49.89 56835.87 88888.00 2018-04-26 19:03:45.908 116 11468.95 49.88 56835.87 88888.00 2018-04-26 19:03:46.408 116 11468.91 49.82 56835.85 88888.00 2018-04-26 19:03:46.908 116 11468.87 49.86 56835.83 88888.00 2018-04-26 19:03:47.408 116 11468.91 49.93 56835.87 88888.00 2018-04-26 19:03:47.908 116 11469.01 49.93 56835.92 88888.00 2018-04-26 19:03:48.908 116 11468.97 50.00 56836.00 88888.00 2018-04-26 19:03:49.408 116 11468.98 50.02 56836.08 88888.00 2018-04-26 19:03:49.908 116 11468.93 50.02 56836.10 88888.00 2018-04-26 19:03:50.408 116 11468.94 50.09 56836.10 88888.00 2018-04-26 19:03:50.908 116 11469.02 50.08 56836.11 88888.00 2018-04-26 19:03:51.408 116 11468.99 50.07 56836.18 88888.00 2018-04-26 19:03:51.908 116 11468.94 50.14 56836.26 88888.00 2018-04-26 19:03:52.408 116 11469.06 50.16 56836.29 88888.00 2018-04-26 19:03:52.908 116 11469.05 50.13 56836.24 88888.00 2018-04-26 19:03:53.408 116 11469.01 50.14 56836.24 88888.00 2018-04-26 19:03:53.908 116 11469.09 50.20 56836.26 88888.00 2018-04-26 19:03:54.408 116 11469.07 50.19 56836.35 88888.00 2018-04-26 19:03:54.908 116 11469.02 50.19 56836.41 88888.00 2018-04-26 19:03:55.408 116 11469.04 50.23 56836.49 88888.00 2018-04-26 19:03:55.908 116 11469.06 50.25 56836.50 88888.00 2018-04-26 19:03:56.408 116 11469.09 50.26 56836.50 88888.00 2018-04-26 19:03:56.908 116 11469.12 50.26 56836.49 88888.00 2018-04-26 19:03:57.408 116 11469.09 50.26 56836.55 88888.00 2018-04-26 19:03:57.908 116 11468.98 50.28 56836.58 88888.00 2018-04-26 19:03:58.408 116 11469.04 50.32 56836.62 88888.00 2018-04-26 19:03:58.908 116 11469.07 50.30 56836.61 88888.00 2018-04-26 19:03:59.408 116 11469.02 50.26 56836.64 88888.00 2018-04-26 19:03:59.908 116 11469.02 50.26 56836.60 88888.00 2018-04-26 19:04:00.408 116 11469.06 50.27 56836.57 88888.00 2018-04-26 19:04:00.908 116 11469.00 50.27 56836.63 88888.00 2018-04-26 19:04:01.408 116 11469.00 50.33 56836.63 88888.00 2018-04-26 19:04:01.908 116 11469.07 50.30 56836.63 88888.00 2018-04-26 19:04:02.408 116 11469.00 50.28 56836.60 88888.00 2018-04-26 19:04:02.908 116 11468.99 50.28 56836.55 88888.00 2018-04-26 19:04:03.408 116 11469.05 50.26 56836.56 88888.00 2018-04-26 19:04:03.908 116 11469.04 50.23 56836.57 88888.00 2018-04-26 19:04:04.408 116 11469.02 50.22 56836.55 88888.00 2018-04-26 19:04:04.908 116 11469.05 50.22 56836.56 88888.00 2018-04-26 19:04:05.408 116 11469.06 50.26 56836.56 88888.00 2018-04-26 19:04:05.908 116 11469.04 50.27 56836.58 88888.00 2018-04-26 19:04:06.908 116 11469.07 50.19 56836.51 88888.00 2018-04-26 19:04:07.408 116 11469.06 50.18 56836.44 88888.00 2018-04-26 19:04:07.908 116 11469.07 50.22 56836.44 88888.00 2018-04-26 19:04:08.408 116 11469.09 50.22 56836.48 88888.00 2018-04-26 19:04:08.908 116 11469.00 50.19 56836.43 88888.00 2018-04-26 19:04:09.408 116 11469.01 50.21 56836.39 88888.00 2018-04-26 19:04:09.908 116 11469.06 50.21 56836.35 88888.00 2018-04-26 19:04:10.408 116 11469.04 50.19 56836.25 88888.00 2018-04-26 19:04:10.908 116 11469.06 50.19 56836.28 88888.00 2018-04-26 19:04:11.408 116 11469.11 50.19 56836.29 88888.00 2018-04-26 19:04:11.908 116 11469.08 50.16 56836.24 88888.00 2018-04-26 19:04:12.408 116 11469.06 50.13 56836.25 88888.00 2018-04-26 19:04:12.908 116 11469.11 50.14 56836.21 88888.00 2018-04-26 19:04:13.408 116 11469.11 50.14 56836.16 88888.00 2018-04-26 19:04:13.908 116 11469.05 50.16 56836.12 88888.00 2018-04-26 19:04:14.408 116 11469.14 50.15 56836.05 88888.00 2018-04-26 19:04:14.908 116 11469.18 50.11 56836.02 88888.00 2018-04-26 19:04:15.408 116 11469.12 50.09 56835.94 88888.00 2018-04-26 19:04:15.908 116 11469.13 50.11 56835.89 88888.00 2018-04-26 19:04:16.408 116 11469.16 50.09 56835.84 88888.00 2018-04-26 19:04:16.908 116 11469.16 50.06 56835.83 88888.00 2018-04-26 19:04:17.408 116 11469.22 50.06 56835.78 88888.00 2018-04-26 19:04:17.908 116 11469.21 50.05 56835.73 88888.00 2018-04-26 19:04:18.408 116 11469.12 50.02 56835.64 88888.00 2018-04-26 19:04:18.908 116 11469.15 50.05 56835.57 88888.00 2018-04-26 19:04:19.408 116 11469.25 50.06 56835.53 88888.00 2018-04-26 19:04:19.908 116 11469.20 50.06 56835.51 88888.00 2018-04-26 19:04:20.408 116 11469.16 50.06 56835.49 88888.00 2018-04-26 19:04:20.908 116 11469.27 50.05 56835.47 88888.00 2018-04-26 19:04:21.408 116 11469.29 50.01 56835.45 88888.00 2018-04-26 19:04:21.908 116 11469.27 49.98 56835.39 88888.00 2018-04-26 19:04:22.408 116 11469.30 49.95 56835.44 88888.00 2018-04-26 19:04:22.908 116 11469.33 49.94 56835.42 88888.00 2018-04-26 19:04:23.408 116 11469.27 49.96 56835.36 88888.00 2018-04-26 19:04:23.908 116 11469.33 49.95 56835.33 88888.00 2018-04-26 19:04:24.408 116 11469.35 49.96 56835.33 88888.00 2018-04-26 19:04:24.908 116 11469.27 49.98 56835.34 88888.00 2018-04-26 19:04:25.408 116 11469.28 49.98 56835.35 88888.00 2018-04-26 19:04:25.908 116 11469.25 50.00 56835.33 88888.00 2018-04-26 19:04:26.408 116 11469.19 49.96 56835.33 88888.00 2018-04-26 19:04:26.908 116 11469.23 49.95 56835.28 88888.00 2018-04-26 19:04:27.408 116 11469.23 49.96 56835.31 88888.00 2018-04-26 19:04:27.908 116 11469.21 49.94 56835.33 88888.00 2018-04-26 19:04:28.408 116 11469.22 49.96 56835.28 88888.00 2018-04-26 19:04:28.908 116 11469.25 49.98 56835.29 88888.00 2018-04-26 19:04:29.408 116 11469.19 49.94 56835.27 88888.00 2018-04-26 19:04:30.408 116 11469.23 50.04 56835.33 88888.00 2018-04-26 19:04:30.908 116 11469.22 50.05 56835.34 88888.00 2018-04-26 19:04:31.408 116 11469.25 50.01 56835.34 88888.00 2018-04-26 19:04:31.908 116 11469.23 49.98 56835.41 88888.00 2018-04-26 19:04:32.408 116 11469.26 49.92 56835.45 88888.00 2018-04-26 19:04:32.908 116 11469.22 49.94 56835.44 88888.00 2018-04-26 19:04:33.408 116 11469.26 49.99 56835.45 88888.00 2018-04-26 19:04:33.908 116 11469.26 49.95 56835.44 88888.00 2018-04-26 19:04:34.408 116 11469.20 49.98 56835.41 88888.00 2018-04-26 19:04:34.908 116 11469.26 50.01 56835.45 88888.00 2018-04-26 19:04:35.408 116 11469.25 50.02 56835.45 88888.00 2018-04-26 19:04:35.908 116 11469.23 50.00 56835.45 88888.00 2018-04-26 19:04:36.408 116 11469.27 50.02 56835.49 88888.00 2018-04-26 19:04:36.908 116 11469.30 50.05 56835.55 88888.00 2018-04-26 19:04:37.408 116 11469.23 50.06 56835.58 88888.00 2018-04-26 19:04:37.908 116 11469.25 50.12 56835.48 88888.00 2018-04-26 19:04:38.408 116 11469.35 50.07 56835.46 88888.00 2018-04-26 19:04:38.908 116 11469.36 50.06 56835.48 88888.00 2018-04-26 19:04:39.408 116 11469.35 50.08 56835.47 88888.00 2018-04-26 19:04:39.908 116 11469.40 50.09 56835.45 88888.00 2018-04-26 19:04:40.408 116 11469.34 50.09 56835.46 88888.00 2018-04-26 19:04:40.908 116 11469.30 50.09 56835.47 88888.00 2018-04-26 19:04:41.408 116 11469.35 50.11 56835.47 88888.00 2018-04-26 19:04:41.908 116 11469.40 50.11 56835.52 88888.00 2018-04-26 19:04:42.408 116 11469.41 50.13 56835.51 88888.00 2018-04-26 19:04:42.908 116 11469.47 50.15 56835.54 88888.00 2018-04-26 19:04:43.408 116 11469.51 50.19 56835.55 88888.00 2018-04-26 19:04:43.908 116 11469.47 50.20 56835.57 88888.00 2018-04-26 19:04:44.408 116 11469.49 50.20 56835.58 88888.00 2018-04-26 19:04:44.908 116 11469.50 50.21 56835.47 88888.00 2018-04-26 19:04:45.408 116 11469.50 50.22 56835.51 88888.00 2018-04-26 19:04:45.908 116 11469.55 50.26 56835.54 88888.00 2018-04-26 19:04:46.408 116 11469.61 50.26 56835.55 88888.00 2018-04-26 19:04:46.908 116 11469.60 50.22 56835.58 88888.00 2018-04-26 19:04:47.408 116 11469.55 50.25 56835.59 88888.00 2018-04-26 19:04:47.908 116 11469.56 50.28 56835.58 88888.00 2018-04-26 19:04:48.408 116 11469.56 50.22 56835.52 88888.00 2018-04-26 19:04:48.908 116 11469.56 50.22 56835.52 88888.00 2018-04-26 19:04:49.408 116 11469.60 50.27 56835.49 88888.00 2018-04-26 19:04:49.908 116 11469.60 50.26 56835.52 88888.00 2018-04-26 19:04:50.408 116 11469.57 50.23 56835.53 88888.00 2018-04-26 19:04:50.908 116 11469.67 50.22 56835.53 88888.00 2018-04-26 19:04:51.408 116 11469.65 50.22 56835.51 88888.00 2018-04-26 19:04:51.908 116 11469.56 50.23 56835.45 88888.00 2018-04-26 19:04:52.408 116 11469.58 50.25 56835.47 88888.00 2018-04-26 19:04:52.908 116 11469.61 50.22 56835.51 88888.00 2018-04-26 19:04:53.408 116 11469.63 50.21 56835.55 88888.00 2018-04-26 19:04:53.908 116 11469.62 50.23 56835.55 88888.00 2018-04-26 19:04:54.408 116 11469.67 50.23 56835.54 88888.00 2018-04-26 19:04:54.908 116 11469.64 50.26 56835.52 88888.00 2018-04-26 19:04:55.408 116 11469.68 50.26 56835.49 88888.00 2018-04-26 19:04:55.908 116 11469.72 50.25 56835.42 88888.00 2018-04-26 19:04:56.408 116 11469.69 50.23 56835.45 88888.00 2018-04-26 19:04:56.908 116 11469.65 50.28 56835.46 88888.00 2018-04-26 19:04:57.408 116 11469.67 50.35 56835.47 88888.00 2018-04-26 19:04:57.908 116 11469.63 50.33 56835.49 88888.00 2018-04-26 19:04:58.408 116 11469.70 50.34 56835.51 88888.00 2018-04-26 19:04:58.908 116 11469.68 50.35 56835.47 88888.00 2018-04-26 19:04:59.408 116 11469.64 50.32 56835.42 88888.00 2018-04-26 19:04:59.908 116 11469.62 50.27 56835.42 88888.00 2018-04-26 19:05:00.408 116 11469.69 50.27 56835.45 88888.00 2018-04-26 19:05:00.908 116 11469.70 50.32 56835.45 88888.00 2018-04-26 19:05:01.408 116 11469.63 50.35 56835.49 88888.00 2018-04-26 19:05:01.908 116 11469.67 50.33 56835.54 88888.00 2018-04-26 19:05:02.408 116 11469.67 50.28 56835.51 88888.00 2018-04-26 19:05:02.908 116 11469.58 50.26 56835.52 88888.00 2018-04-26 19:05:03.408 116 11469.55 50.29 56835.45 88888.00 2018-04-26 19:05:03.908 116 11469.62 50.32 56835.47 88888.00 2018-04-26 19:05:04.408 116 11469.62 50.30 56835.48 88888.00 2018-04-26 19:05:04.908 116 11469.60 50.29 56835.49 88888.00 2018-04-26 19:05:05.408 116 11469.62 50.27 56835.49 88888.00 2018-04-26 19:05:05.908 116 11469.56 50.23 56835.45 88888.00 2018-04-26 19:05:06.408 116 11469.51 50.22 56835.44 88888.00 2018-04-26 19:05:06.908 116 11469.53 50.22 56835.39 88888.00 2018-04-26 19:05:07.408 116 11469.50 50.20 56835.34 88888.00 2018-04-26 19:05:07.908 116 11469.49 50.18 56835.35 88888.00 2018-04-26 19:05:08.408 116 11469.53 50.21 56835.28 88888.00 2018-04-26 19:05:08.908 116 11469.56 50.16 56835.29 88888.00 2018-04-26 19:05:09.408 116 11469.46 50.19 56835.32 88888.00 2018-04-26 19:05:09.908 116 11469.46 50.19 56835.32 88888.00 2018-04-26 19:05:10.408 116 11469.46 50.19 56835.28 88888.00 2018-04-26 19:05:10.908 116 11469.41 50.14 56835.29 88888.00 2018-04-26 19:05:11.908 116 11469.47 50.14 56835.27 88888.00 2018-04-26 19:05:12.408 116 11469.43 50.07 56835.26 88888.00 2018-04-26 19:05:12.908 116 11469.47 50.11 56835.19 88888.00 2018-04-26 19:05:13.408 116 11469.48 50.12 56835.12 88888.00 2018-04-26 19:05:13.908 116 11469.43 50.16 56835.15 88888.00 2018-04-26 19:05:14.408 116 11469.37 50.14 56835.16 88888.00 2018-04-26 19:05:14.908 116 11469.48 50.09 56835.19 88888.00 2018-04-26 19:05:15.408 116 11469.47 50.05 56835.15 88888.00 2018-04-26 19:05:15.908 116 11469.41 50.08 56835.09 88888.00 2018-04-26 19:05:16.408 116 11469.46 50.04 56835.04 88888.00 2018-04-26 19:05:16.908 116 11469.47 49.99 56835.02 88888.00 2018-04-26 19:05:17.408 116 11469.44 50.07 56835.00 88888.00 2018-04-26 19:05:17.908 116 11469.49 50.09 56834.97 88888.00 2018-04-26 19:05:18.408 116 11469.47 50.06 56835.00 88888.00 2018-04-26 19:05:18.908 116 11469.37 50.07 56835.01 88888.00 2018-04-26 19:05:19.408 116 11469.39 50.11 56835.02 88888.00 2018-04-26 19:05:19.908 116 11469.43 50.07 56835.00 88888.00 2018-04-26 19:05:20.408 116 11469.39 50.02 56834.97 88888.00 2018-04-26 19:05:20.908 116 11469.41 50.02 56834.91 88888.00 2018-04-26 19:05:21.408 116 11469.41 50.00 56834.91 88888.00 2018-04-26 19:05:21.908 116 11469.40 49.98 56834.86 88888.00 2018-04-26 19:05:22.408 116 11469.42 49.95 56834.83 88888.00 2018-04-26 19:05:22.908 116 11469.44 49.99 56834.80 88888.00 2018-04-26 19:05:23.408 116 11469.42 50.02 56834.78 88888.00 2018-04-26 19:05:23.908 116 11469.36 50.02 56834.80 88888.00 2018-04-26 19:05:24.408 116 11469.41 50.02 56834.81 88888.00 2018-04-26 19:05:24.908 116 11469.42 50.05 56834.78 88888.00 2018-04-26 19:05:25.408 116 11469.39 50.02 56834.76 88888.00 2018-04-26 19:05:25.908 116 11469.44 50.02 56834.78 88888.00 2018-04-26 19:05:26.408 116 11469.50 50.06 56834.74 88888.00 2018-04-26 19:05:26.908 116 11469.51 50.07 56834.70 88888.00 2018-04-26 19:05:27.408 116 11469.53 50.02 56834.69 88888.00 2018-04-26 19:05:27.908 116 11469.51 50.00 56834.77 88888.00 2018-04-26 19:05:28.408 116 11469.44 50.06 56834.81 88888.00 2018-04-26 19:05:28.908 116 11469.49 50.11 56834.78 88888.00 2018-04-26 19:05:29.408 116 11469.53 50.11 56834.81 88888.00 2018-04-26 19:05:29.908 116 11469.54 50.08 56834.82 88888.00 2018-04-26 19:05:30.408 116 11469.55 50.08 56834.80 88888.00 2018-04-26 19:05:30.908 116 11469.63 50.08 56834.78 88888.00 2018-04-26 19:05:31.408 116 11469.57 50.12 56834.77 88888.00 2018-04-26 19:05:31.908 116 11469.62 50.12 56834.78 88888.00 2018-04-26 19:05:32.408 116 11469.72 50.14 56834.86 88888.00 2018-04-26 19:05:32.908 116 11469.72 50.15 56834.82 88888.00 2018-04-26 19:05:33.408 116 11469.72 50.15 56834.78 88888.00 2018-04-26 19:05:33.908 116 11469.75 50.13 56834.77 88888.00 2018-04-26 19:05:34.408 116 11469.76 50.12 56834.77 88888.00 2018-04-26 19:05:34.908 116 11469.75 50.11 56834.78 88888.00 2018-04-26 19:05:35.408 116 11469.76 50.12 56834.78 88888.00 2018-04-26 19:05:35.908 116 11469.84 50.13 56834.76 88888.00 2018-04-26 19:05:36.408 116 11469.82 50.14 56834.78 88888.00 2018-04-26 19:05:36.908 116 11469.82 50.15 56834.81 88888.00 2018-04-26 19:05:37.408 116 11469.83 50.21 56834.82 88888.00 2018-04-26 19:05:37.908 116 11469.83 50.19 56834.88 88888.00 2018-04-26 19:05:38.408 116 11469.90 50.23 56834.80 88888.00 2018-04-26 19:05:38.908 116 11469.90 50.22 56834.78 88888.00 2018-04-26 19:05:39.408 116 11469.86 50.19 56834.80 88888.00 2018-04-26 19:05:39.908 116 11469.90 50.22 56834.80 88888.00 2018-04-26 19:05:40.408 116 11469.98 50.26 56834.88 88888.00 2018-04-26 19:05:40.908 116 11469.97 50.28 56834.86 88888.00 2018-04-26 19:05:41.408 116 11469.96 50.32 56834.86 88888.00 2018-04-26 19:05:41.909 116 11469.99 50.29 56834.86 88888.00 2018-04-26 19:05:42.409 116 11470.03 50.26 56834.87 88888.00 2018-04-26 19:05:42.909 116 11469.95 50.26 56834.88 88888.00 2018-04-26 19:05:43.409 116 11469.99 50.27 56834.90 88888.00 2018-04-26 19:05:43.909 116 11470.02 50.25 56834.93 88888.00 2018-04-26 19:05:44.409 116 11469.98 50.22 56834.96 88888.00 2018-04-26 19:05:44.909 116 11469.99 50.25 56834.95 88888.00 2018-04-26 19:05:45.409 116 11470.00 50.21 56834.90 88888.00 2018-04-26 19:05:45.909 116 11469.95 50.20 56834.91 88888.00 2018-04-26 19:05:46.409 116 11469.91 50.20 56834.94 88888.00 2018-04-26 19:05:46.909 116 11469.93 50.28 56834.94 88888.00 2018-04-26 19:05:47.409 116 11469.88 50.32 56834.97 88888.00 2018-04-26 19:05:47.909 116 11469.91 50.29 56835.00 88888.00 2018-04-26 19:05:48.409 116 11469.96 50.23 56834.97 88888.00 2018-04-26 19:05:48.909 116 11469.89 50.20 56834.96 88888.00 2018-04-26 19:05:49.409 116 11469.88 50.14 56835.01 88888.00 2018-04-26 19:05:49.909 116 11469.96 50.20 56835.07 88888.00 2018-04-26 19:05:50.409 116 11469.90 50.22 56835.07 88888.00 2018-04-26 19:05:50.909 116 11469.77 50.20 56835.03 88888.00 2018-04-26 19:05:51.409 116 11469.83 50.22 56835.03 88888.00 2018-04-26 19:05:51.909 116 11469.88 50.23 56835.02 88888.00 2018-04-26 19:05:52.409 116 11469.82 50.26 56835.06 88888.00 2018-04-26 19:05:52.909 116 11469.88 50.29 56835.08 88888.00 2018-04-26 19:05:53.409 116 11469.92 50.29 56835.13 88888.00 2018-04-26 19:05:53.909 116 11469.91 50.30 56835.15 88888.00 2018-04-26 19:05:54.409 116 11469.89 50.38 56835.14 88888.00 2018-04-26 19:05:54.909 116 11469.92 50.30 56835.10 88888.00 2018-04-26 19:05:55.409 116 11469.86 50.27 56835.16 88888.00 2018-04-26 19:05:55.909 116 11469.78 50.32 56835.10 88888.00 2018-04-26 19:05:56.409 116 11469.81 50.34 56835.09 88888.00 2018-04-26 19:05:56.909 116 11469.77 50.36 56835.20 88888.00 2018-04-26 19:05:57.409 116 11469.81 50.45 56835.17 88888.00 2018-04-26 19:05:57.909 116 11469.81 50.45 56835.16 88888.00 2018-04-26 19:05:58.409 116 11469.84 50.42 56835.20 88888.00 2018-04-26 19:05:58.909 116 11469.81 50.43 56835.20 88888.00 2018-04-26 19:05:59.409 116 11469.81 50.47 56835.14 88888.00 2018-04-26 19:05:59.909 116 11469.79 50.45 56835.16 88888.00 2018-04-26 19:06:00.409 116 11469.82 50.48 56835.14 88888.00 2018-04-26 19:06:00.909 116 11469.83 50.52 56835.26 88888.00 2018-04-26 19:06:01.409 116 11469.84 50.50 56835.25 88888.00 2018-04-26 19:06:01.909 116 11469.78 50.46 56835.20 88888.00 2018-04-26 19:06:02.409 116 11469.76 50.43 56835.19 88888.00 2018-04-26 19:06:02.909 116 11469.83 50.46 56835.19 88888.00 2018-04-26 19:06:03.409 116 11469.81 50.48 56835.20 88888.00 2018-04-26 19:06:03.909 116 11469.84 50.55 56835.23 88888.00 2018-04-26 19:06:04.409 116 11469.88 50.53 56835.23 88888.00 2018-04-26 19:06:04.909 116 11469.85 50.53 56835.19 88888.00 2018-04-26 19:06:05.409 116 11469.84 50.52 56835.19 88888.00 2018-04-26 19:06:05.909 116 11469.90 50.50 56835.20 88888.00 2018-04-26 19:06:06.409 116 11469.92 50.47 56835.19 88888.00 2018-04-26 19:06:06.909 116 11469.86 50.56 56835.16 88888.00 2018-04-26 19:06:07.409 116 11469.92 50.62 56835.15 88888.00 2018-04-26 19:06:07.909 116 11470.06 50.59 56835.16 88888.00 2018-04-26 19:06:08.409 116 11470.05 50.60 56835.16 88888.00 2018-04-26 19:06:08.909 116 11470.09 50.63 56835.14 88888.00 2018-04-26 19:06:09.409 116 11470.06 50.64 56835.09 88888.00 2018-04-26 19:06:09.909 116 11470.00 50.64 56835.09 88888.00 2018-04-26 19:06:10.409 116 11470.08 50.62 56835.10 88888.00 2018-04-26 19:06:10.909 116 11470.15 50.57 56835.06 88888.00 2018-04-26 19:06:11.409 116 11470.12 50.57 56835.02 88888.00 2018-04-26 19:06:11.909 116 11470.17 50.60 56835.01 88888.00 2018-04-26 19:06:12.409 116 11470.20 50.60 56835.00 88888.00 2018-04-26 19:06:12.909 116 11470.19 50.55 56834.96 88888.00 2018-04-26 19:06:13.409 116 11470.18 50.54 56834.96 88888.00 2018-04-26 19:06:13.909 116 11470.19 50.56 56835.06 88888.00 2018-04-26 19:06:14.409 116 11470.18 50.54 56835.07 88888.00 2018-04-26 19:06:14.909 116 11470.20 50.52 56834.97 88888.00 2018-04-26 19:06:15.409 116 11470.26 50.54 56834.97 88888.00 2018-04-26 19:06:15.909 116 11470.36 50.53 56834.97 88888.00 2018-04-26 19:06:16.409 116 11470.33 50.50 56834.94 88888.00 2018-04-26 19:06:16.909 116 11470.37 50.53 56834.90 88888.00 2018-04-26 19:06:17.409 116 11470.41 50.55 56834.83 88888.00 2018-04-26 19:06:17.909 116 11470.43 50.54 56834.81 88888.00 2018-04-26 19:06:18.409 116 11470.45 50.57 56834.83 88888.00 2018-04-26 19:06:18.909 116 11470.48 50.61 56834.88 88888.00 2018-04-26 19:06:19.409 116 11470.44 50.60 56834.84 88888.00 2018-04-26 19:06:19.909 116 11470.40 50.63 56834.81 88888.00 2018-04-26 19:06:20.409 116 11470.51 50.60 56834.82 88888.00 2018-04-26 19:06:20.909 116 11470.43 50.60 56834.87 88888.00 2018-04-26 19:06:21.409 116 11470.41 50.60 56834.90 88888.00 2018-04-26 19:06:21.909 116 11470.52 50.59 56834.94 88888.00 2018-04-26 19:06:22.409 116 11470.50 50.52 56834.96 88888.00 2018-04-26 19:06:22.909 116 11470.47 50.49 56834.91 88888.00 2018-04-26 19:06:23.409 116 11470.51 50.52 56834.88 88888.00 2018-04-26 19:06:23.909 116 11470.54 50.52 56834.91 88888.00 2018-04-26 19:06:24.909 116 11470.46 50.52 56834.89 88888.00 2018-04-26 19:06:25.409 116 11470.52 50.50 56834.96 88888.00 2018-04-26 19:06:25.909 116 11470.44 50.52 56834.96 88888.00 2018-04-26 19:06:26.409 116 11470.43 50.59 56834.97 88888.00 2018-04-26 19:06:26.909 116 11470.40 50.57 56834.93 88888.00 2018-04-26 19:06:27.409 116 11470.32 50.53 56834.91 88888.00 2018-04-26 19:06:27.909 116 11470.33 50.50 56835.00 88888.00 2018-04-26 19:06:28.409 116 11470.40 50.49 56834.99 88888.00 2018-04-26 19:06:28.909 116 11470.33 50.48 56834.97 88888.00 2018-04-26 19:06:29.409 116 11470.27 50.49 56835.01 88888.00 2018-04-26 19:06:29.909 116 11470.33 50.52 56835.01 88888.00 2018-04-26 19:06:30.409 116 11470.29 50.52 56835.00 88888.00 2018-04-26 19:06:30.909 116 11470.27 50.48 56834.97 88888.00 2018-04-26 19:06:31.409 116 11470.32 50.50 56834.99 88888.00 2018-04-26 19:06:31.909 116 11470.31 50.54 56834.97 88888.00 2018-04-26 19:06:32.409 116 11470.26 50.54 56834.95 88888.00 2018-04-26 19:06:32.909 116 11470.27 50.55 56834.97 88888.00 2018-04-26 19:06:33.409 116 11470.29 50.53 56835.01 88888.00 2018-04-26 19:06:33.909 116 11470.24 50.46 56835.02 88888.00 2018-04-26 19:06:34.909 116 11470.22 50.52 56834.95 88888.00 2018-04-26 19:06:35.409 116 11470.18 50.49 56834.91 88888.00 2018-04-26 19:06:35.909 116 11470.16 50.52 56834.88 88888.00 2018-04-26 19:06:36.409 116 11470.19 50.50 56834.88 88888.00 2018-04-26 19:06:36.909 116 11470.12 50.47 56834.90 88888.00 2018-04-26 19:06:37.409 116 11470.15 50.49 56834.88 88888.00 2018-04-26 19:06:37.909 116 11470.24 50.48 56834.80 88888.00 2018-04-26 19:06:38.409 116 11470.22 50.47 56834.78 88888.00 2018-04-26 19:06:38.909 116 11470.18 50.45 56834.78 88888.00 2018-04-26 19:06:39.409 116 11470.19 50.48 56834.82 88888.00 2018-04-26 19:06:39.909 116 11470.19 50.42 56834.88 88888.00 2018-04-26 19:06:40.409 116 11470.17 50.45 56834.84 88888.00 2018-04-26 19:06:40.909 116 11470.29 50.50 56834.80 88888.00 2018-04-26 19:06:41.409 116 11470.33 50.47 56834.76 88888.00 2018-04-26 19:06:41.909 116 11470.25 50.43 56834.72 88888.00 2018-04-26 19:06:42.409 116 11470.27 50.48 56834.74 88888.00 2018-04-26 19:06:42.909 116 11470.30 50.50 56834.68 88888.00 2018-04-26 19:06:43.409 116 11470.30 50.52 56834.64 88888.00 2018-04-26 19:06:43.909 116 11470.27 50.52 56834.67 88888.00 2018-04-26 19:06:44.409 116 11470.37 50.47 56834.67 88888.00 2018-04-26 19:06:44.909 116 11470.31 50.41 56834.67 88888.00 2018-04-26 19:06:45.409 116 11470.25 50.42 56834.67 88888.00 2018-04-26 19:06:45.909 116 11470.30 50.42 56834.63 88888.00 2018-04-26 19:06:46.409 116 11470.27 50.40 56834.62 88888.00 2018-04-26 19:06:46.909 116 11470.23 50.41 56834.64 88888.00 2018-04-26 19:06:47.409 116 11470.29 50.41 56834.62 88888.00 2018-04-26 19:06:47.909 116 11470.32 50.41 56834.65 88888.00 2018-04-26 19:06:48.409 116 11470.26 50.41 56834.65 88888.00 2018-04-26 19:06:48.909 116 11470.29 50.42 56834.61 88888.00 2018-04-26 19:06:49.409 116 11470.36 50.43 56834.61 88888.00 2018-04-26 19:06:49.909 116 11470.31 50.42 56834.64 88888.00 2018-04-26 19:06:50.409 116 11470.31 50.43 56834.61 88888.00 2018-04-26 19:06:50.909 116 11470.32 50.46 56834.62 88888.00 2018-04-26 19:06:51.409 116 11470.31 50.46 56834.67 88888.00 2018-04-26 19:06:51.909 116 11470.31 50.48 56834.68 88888.00 2018-04-26 19:06:52.409 116 11470.37 50.48 56834.64 88888.00 2018-04-26 19:06:52.909 116 11470.30 50.45 56834.63 88888.00 2018-04-26 19:06:53.409 116 11470.31 50.53 56834.70 88888.00 2018-04-26 19:06:53.909 116 11470.38 50.49 56834.76 88888.00 2018-04-26 19:06:54.409 116 11470.36 50.47 56834.75 88888.00 2018-04-26 19:06:54.909 116 11470.32 50.53 56834.72 88888.00 2018-04-26 19:06:55.409 116 11470.39 50.54 56834.75 88888.00 2018-04-26 19:06:55.909 116 11470.43 50.54 56834.83 88888.00 2018-04-26 19:06:56.409 116 11470.34 50.56 56834.88 88888.00 2018-04-26 19:06:56.909 116 11470.41 50.56 56834.86 88888.00 2018-04-26 19:06:57.409 116 11470.44 50.59 56834.83 88888.00 2018-04-26 19:06:57.909 116 11470.39 50.59 56834.96 88888.00 2018-04-26 19:06:58.409 116 11470.47 50.59 56834.99 88888.00 2018-04-26 19:06:58.909 116 11470.48 50.60 56835.01 88888.00 2018-04-26 19:06:59.409 116 11470.45 50.66 56834.99 88888.00 2018-04-26 19:06:59.909 116 11470.45 50.62 56834.99 88888.00 2018-04-26 19:07:00.409 116 11470.52 50.63 56835.08 88888.00 2018-04-26 19:07:00.909 116 11470.50 50.64 56835.08 88888.00 2018-04-26 19:07:01.409 116 11470.47 50.69 56835.07 88888.00 2018-04-26 19:07:01.909 116 11470.61 50.74 56835.09 88888.00 2018-04-26 19:07:02.409 116 11470.59 50.74 56835.15 88888.00 2018-04-26 19:07:02.909 116 11470.52 50.79 56835.15 88888.00 2018-04-26 19:07:03.409 116 11470.59 50.76 56835.19 88888.00 2018-04-26 19:07:03.909 116 11470.53 50.72 56835.16 88888.00 2018-04-26 19:07:04.409 116 11470.51 50.69 56835.15 88888.00 2018-04-26 19:07:04.909 116 11470.57 50.69 56835.13 88888.00 2018-04-26 19:07:05.409 116 11470.57 50.66 56835.13 88888.00 2018-04-26 19:07:06.409 116 11470.61 50.70 56835.06 88888.00 2018-04-26 19:07:06.909 116 11470.62 50.68 56835.12 88888.00 2018-04-26 19:07:07.409 116 11470.55 50.68 56835.07 88888.00 2018-04-26 19:07:07.909 116 11470.57 50.74 56835.07 88888.00 2018-04-26 19:07:08.409 116 11470.68 50.76 56835.06 88888.00 2018-04-26 19:07:08.909 116 11470.68 50.72 56835.04 88888.00 2018-04-26 19:07:09.409 116 11470.68 50.72 56835.01 88888.00 2018-04-26 19:07:09.909 116 11470.71 50.72 56834.99 88888.00 2018-04-26 19:07:10.409 116 11470.64 50.62 56834.93 88888.00 2018-04-26 19:07:10.909 116 11470.64 50.62 56834.96 88888.00 2018-04-26 19:07:11.409 116 11470.62 50.69 56834.95 88888.00 2018-04-26 19:07:11.909 116 11470.66 50.72 56834.91 88888.00 2018-04-26 19:07:12.409 116 11470.66 50.69 56834.90 88888.00 2018-04-26 19:07:12.909 116 11470.72 50.67 56834.88 88888.00 2018-04-26 19:07:13.409 116 11470.71 50.68 56834.78 88888.00 2018-04-26 19:07:13.909 116 11470.62 50.63 56834.74 88888.00 2018-04-26 19:07:14.409 116 11470.67 50.61 56834.72 88888.00 2018-04-26 19:07:14.909 116 11470.69 50.59 56834.71 88888.00 2018-04-26 19:07:15.409 116 11470.67 50.62 56834.68 88888.00 2018-04-26 19:07:16.409 116 11470.68 50.63 56834.72 88888.00 2018-04-26 19:07:16.909 116 11470.68 50.59 56834.68 88888.00 2018-04-26 19:07:17.409 116 11470.68 50.59 56834.63 88888.00 2018-04-26 19:07:17.909 116 11470.71 50.60 56834.68 88888.00 2018-04-26 19:07:18.409 116 11470.66 50.56 56834.61 88888.00 2018-04-26 19:07:18.909 116 11470.62 50.57 56834.63 88888.00 2018-04-26 19:07:19.409 116 11470.65 50.60 56834.62 88888.00 2018-04-26 19:07:19.909 116 11470.64 50.62 56834.56 88888.00 2018-04-26 19:07:20.409 116 11470.61 50.67 56834.51 88888.00 2018-04-26 19:07:20.909 116 11470.68 50.66 56834.55 88888.00 2018-04-26 19:07:21.409 116 11470.68 50.63 56834.50 88888.00 2018-04-26 19:07:21.909 116 11470.65 50.62 56834.54 88888.00 2018-04-26 19:07:22.409 116 11470.67 50.61 56834.52 88888.00 2018-04-26 19:07:22.909 116 11470.68 50.61 56834.50 88888.00 2018-04-26 19:07:23.409 116 11470.68 50.57 56834.50 88888.00 2018-04-26 19:07:23.909 116 11470.67 50.60 56834.51 88888.00 2018-04-26 19:07:24.409 116 11470.73 50.55 56834.50 88888.00 2018-04-26 19:07:24.909 116 11470.65 50.56 56834.48 88888.00 2018-04-26 19:07:25.409 116 11470.64 50.64 56834.46 88888.00 2018-04-26 19:07:25.909 116 11470.72 50.67 56834.46 88888.00 2018-04-26 19:07:26.409 116 11470.66 50.61 56834.52 88888.00 2018-04-26 19:07:26.909 116 11470.65 50.66 56834.50 88888.00 2018-04-26 19:07:27.409 116 11470.67 50.61 56834.45 88888.00 2018-04-26 19:07:27.909 116 11470.67 50.60 56834.38 88888.00 2018-04-26 19:07:28.409 116 11470.64 50.61 56834.36 88888.00 2018-04-26 19:07:28.909 116 11470.65 50.59 56834.31 88888.00 2018-04-26 19:07:29.409 116 11470.65 50.61 56834.35 88888.00 2018-04-26 19:07:29.909 116 11470.54 50.62 56834.38 88888.00 2018-04-26 19:07:30.409 116 11470.57 50.61 56834.43 88888.00 2018-04-26 19:07:30.909 116 11470.61 50.59 56834.42 88888.00 2018-04-26 19:07:31.409 116 11470.57 50.61 56834.32 88888.00 2018-04-26 19:07:31.909 116 11470.60 50.61 56834.31 88888.00 2018-04-26 19:07:32.409 116 11470.65 50.55 56834.31 88888.00 2018-04-26 19:07:32.909 116 11470.58 50.55 56834.30 88888.00 2018-04-26 19:07:33.409 116 11470.58 50.56 56834.23 88888.00 2018-04-26 19:07:33.909 116 11470.64 50.53 56834.20 88888.00 2018-04-26 19:07:34.409 116 11470.64 50.48 56834.23 88888.00 2018-04-26 19:07:34.909 116 11470.54 50.46 56834.13 88888.00 2018-04-26 19:07:35.409 116 11470.59 50.46 56834.13 88888.00 2018-04-26 19:07:35.909 116 11470.60 50.42 56834.07 88888.00 2018-04-26 19:07:36.410 116 11470.62 50.42 56834.06 88888.00 2018-04-26 19:07:36.910 116 11470.66 50.45 56834.11 88888.00 2018-04-26 19:07:37.410 116 11470.67 50.42 56834.06 88888.00 2018-04-26 19:07:37.910 116 11470.61 50.40 56834.05 88888.00 2018-04-26 19:07:38.410 116 11470.65 50.39 56834.00 88888.00 2018-04-26 19:07:38.910 116 11470.66 50.39 56833.97 88888.00 2018-04-26 19:07:39.410 116 11470.65 50.39 56833.94 88888.00 2018-04-26 19:07:39.910 116 11470.64 50.39 56833.98 88888.00 2018-04-26 19:07:40.410 116 11470.66 50.36 56833.99 88888.00 2018-04-26 19:07:40.910 116 11470.67 50.33 56834.03 88888.00 2018-04-26 19:07:41.410 116 11470.65 50.35 56834.04 88888.00 2018-04-26 19:07:41.910 116 11470.76 50.32 56834.04 88888.00 2018-04-26 19:07:42.410 116 11470.76 50.30 56834.01 88888.00 2018-04-26 19:07:42.910 116 11470.71 50.28 56833.97 88888.00 2018-04-26 19:07:43.410 116 11470.78 50.28 56833.99 88888.00 2018-04-26 19:07:43.910 116 11470.82 50.29 56833.99 88888.00 2018-04-26 19:07:44.410 116 11470.80 50.28 56834.03 88888.00 2018-04-26 19:07:44.910 116 11470.80 50.33 56834.05 88888.00 2018-04-26 19:07:45.410 116 11470.85 50.33 56834.04 88888.00 2018-04-26 19:07:45.910 116 11470.75 50.33 56834.06 88888.00 2018-04-26 19:07:46.410 116 11470.80 50.32 56834.07 88888.00 2018-04-26 19:07:46.910 116 11470.83 50.32 56834.04 88888.00 2018-04-26 19:07:47.910 116 11470.78 50.36 56834.10 88888.00 2018-04-26 19:07:48.410 116 11470.85 50.33 56834.09 88888.00 2018-04-26 19:07:48.910 116 11470.83 50.30 56834.10 88888.00 2018-04-26 19:07:49.410 116 11470.81 50.32 56834.04 88888.00 2018-04-26 19:07:49.910 116 11470.86 50.33 56834.04 88888.00 2018-04-26 19:07:50.410 116 11470.92 50.33 56834.07 88888.00 2018-04-26 19:07:50.910 116 11470.88 50.32 56834.10 88888.00 2018-04-26 19:07:51.410 116 11470.87 50.32 56834.16 88888.00 2018-04-26 19:07:51.910 116 11470.90 50.35 56834.14 88888.00 2018-04-26 19:07:52.410 116 11470.93 50.39 56834.16 88888.00 2018-04-26 19:07:52.910 116 11470.94 50.42 56834.16 88888.00 2018-04-26 19:07:53.410 116 11470.93 50.39 56834.19 88888.00 2018-04-26 19:07:53.910 116 11470.89 50.33 56834.20 88888.00 2018-04-26 19:07:54.410 116 11470.92 50.35 56834.20 88888.00 2018-04-26 19:07:54.910 116 11470.94 50.38 56834.24 88888.00 2018-04-26 19:07:55.410 116 11470.89 50.33 56834.30 88888.00 2018-04-26 19:07:55.910 116 11470.92 50.33 56834.19 88888.00 2018-04-26 19:07:56.410 116 11470.95 50.30 56834.17 88888.00 2018-04-26 19:07:56.910 116 11470.93 50.27 56834.16 88888.00 2018-04-26 19:07:57.910 116 11471.00 50.22 56834.23 88888.00 2018-04-26 19:07:58.410 116 11470.96 50.22 56834.18 88888.00 2018-04-26 19:07:58.910 116 11470.95 50.27 56834.11 88888.00 2018-04-26 19:07:59.410 116 11470.95 50.27 56834.09 88888.00 2018-04-26 19:07:59.910 116 11471.00 50.23 56834.10 88888.00 2018-04-26 19:08:00.410 116 11471.00 50.21 56834.10 88888.00 2018-04-26 19:08:00.910 116 11471.03 50.28 56834.03 88888.00 2018-04-26 19:08:01.410 116 11471.10 50.28 56833.99 88888.00 2018-04-26 19:08:01.910 116 11471.03 50.23 56833.98 88888.00 2018-04-26 19:08:02.410 116 11471.00 50.21 56833.98 88888.00 2018-04-26 19:08:02.910 116 11471.02 50.22 56833.98 88888.00 2018-04-26 19:08:03.410 116 11471.06 50.20 56833.91 88888.00 2018-04-26 19:08:03.910 116 11471.02 50.19 56833.87 88888.00 2018-04-26 19:08:04.410 116 11471.04 50.20 56833.79 88888.00 2018-04-26 19:08:04.910 116 11471.01 50.21 56833.77 88888.00 2018-04-26 19:08:05.910 116 11471.01 50.19 56833.69 88888.00 2018-04-26 19:08:06.410 116 11471.02 50.15 56833.72 88888.00 2018-04-26 19:08:06.910 116 11470.99 50.18 56833.71 88888.00 2018-04-26 19:08:07.410 116 11471.00 50.21 56833.75 88888.00 2018-04-26 19:08:07.910 116 11471.02 50.18 56833.81 88888.00 2018-04-26 19:08:08.410 116 11470.92 50.18 56833.78 88888.00 2018-04-26 19:08:08.910 116 11470.94 50.18 56833.79 88888.00 2018-04-26 19:08:09.410 116 11471.00 50.18 56833.87 88888.00 2018-04-26 19:08:09.910 116 11470.90 50.21 56833.90 88888.00 2018-04-26 19:08:10.410 116 11470.85 50.25 56833.91 88888.00 2018-04-26 19:08:10.910 116 11471.00 50.27 56833.91 88888.00 2018-04-26 19:08:11.410 116 11471.00 50.27 56833.90 88888.00 2018-04-26 19:08:11.910 116 11470.97 50.30 56833.91 88888.00 2018-04-26 19:08:12.410 116 11471.01 50.33 56833.95 88888.00 2018-04-26 19:08:12.910 116 11470.96 50.35 56834.03 88888.00 2018-04-26 19:08:13.410 116 11470.92 50.39 56834.06 88888.00 2018-04-26 19:08:13.910 116 11470.92 50.41 56834.06 88888.00 2018-04-26 19:08:14.410 116 11470.95 50.38 56834.09 88888.00 2018-04-26 19:08:14.910 116 11470.93 50.39 56834.09 88888.00 2018-04-26 19:08:15.410 116 11470.95 50.43 56834.13 88888.00 2018-04-26 19:08:15.910 116 11470.94 50.43 56834.24 88888.00 2018-04-26 19:08:16.410 116 11470.90 50.42 56834.27 88888.00 2018-04-26 19:08:16.910 116 11470.90 50.49 56834.27 88888.00 2018-04-26 19:08:17.410 116 11470.90 50.48 56834.30 88888.00 2018-04-26 19:08:17.910 116 11470.88 50.48 56834.36 88888.00 2018-04-26 19:08:18.410 116 11470.87 50.50 56834.42 88888.00 2018-04-26 19:08:18.910 116 11470.94 50.47 56834.44 88888.00 2018-04-26 19:08:19.410 116 11470.92 50.50 56834.45 88888.00 2018-04-26 19:08:19.910 116 11470.86 50.53 56834.52 88888.00 2018-04-26 19:08:20.410 116 11470.92 50.55 56834.56 88888.00 2018-04-26 19:08:20.910 116 11470.94 50.55 56834.52 88888.00 2018-04-26 19:08:21.410 116 11470.88 50.54 56834.50 88888.00 2018-04-26 19:08:21.910 116 11470.94 50.59 56834.57 88888.00 2018-04-26 19:08:22.410 116 11470.99 50.60 56834.62 88888.00 2018-04-26 19:08:22.910 116 11470.87 50.60 56834.63 88888.00 2018-04-26 19:08:23.410 116 11470.89 50.62 56834.55 88888.00 2018-04-26 19:08:23.910 116 11471.02 50.62 56834.57 88888.00 2018-04-26 19:08:24.410 116 11470.96 50.62 56834.61 88888.00 2018-04-26 19:08:24.910 116 11471.00 50.67 56834.62 88888.00 2018-04-26 19:08:25.410 116 11471.07 50.69 56834.65 88888.00 2018-04-26 19:08:25.910 116 11471.00 50.70 56834.67 88888.00 2018-04-26 19:08:26.410 116 11470.93 50.74 56834.69 88888.00 2018-04-26 19:08:26.910 116 11471.00 50.75 56834.71 88888.00 2018-04-26 19:08:27.410 116 11471.01 50.73 56834.67 88888.00 2018-04-26 19:08:27.910 116 11471.02 50.76 56834.67 88888.00 2018-04-26 19:08:28.410 116 11470.99 50.79 56834.69 88888.00 2018-04-26 19:08:29.410 116 11470.97 50.81 56834.72 88888.00 2018-04-26 19:08:29.910 116 11471.00 50.80 56834.70 88888.00 2018-04-26 19:08:30.410 116 11471.06 50.80 56834.68 88888.00 2018-04-26 19:08:30.910 116 11471.02 50.89 56834.64 88888.00 2018-04-26 19:08:31.410 116 11471.04 50.94 56834.64 88888.00 2018-04-26 19:08:31.910 116 11471.14 50.91 56834.59 88888.00 2018-04-26 19:08:32.410 116 11471.11 50.90 56834.61 88888.00 2018-04-26 19:08:32.910 116 11471.13 50.87 56834.64 88888.00 2018-04-26 19:08:33.410 116 11471.14 50.83 56834.63 88888.00 2018-04-26 19:08:33.910 116 11471.15 50.86 56834.58 88888.00 2018-04-26 19:08:34.410 116 11471.16 50.90 56834.59 88888.00 2018-04-26 19:08:34.910 116 11471.21 50.88 56834.59 88888.00 2018-04-26 19:08:35.410 116 11471.25 50.87 56834.54 88888.00 2018-04-26 19:08:35.910 116 11471.21 50.88 56834.54 88888.00 2018-04-26 19:08:36.410 116 11471.20 50.89 56834.51 88888.00 2018-04-26 19:08:36.910 116 11471.24 50.82 56834.48 88888.00 2018-04-26 19:08:37.410 116 11471.25 50.75 56834.44 88888.00 2018-04-26 19:08:37.910 116 11471.21 50.74 56834.42 88888.00 2018-04-26 19:08:38.410 116 11471.27 50.70 56834.42 88888.00 2018-04-26 19:08:39.410 116 11471.31 50.69 56834.33 88888.00 2018-04-26 19:08:39.910 116 11471.35 50.66 56834.31 88888.00 2018-04-26 19:08:40.410 116 11471.34 50.60 56834.20 88888.00 2018-04-26 19:08:40.910 116 11471.28 50.60 56834.19 88888.00 2018-04-26 19:08:41.410 116 11471.37 50.61 56834.16 88888.00 2018-04-26 19:08:41.910 116 11471.34 50.62 56834.13 88888.00 2018-04-26 19:08:42.410 116 11471.21 50.59 56834.12 88888.00 2018-04-26 19:08:42.910 116 11471.20 50.55 56834.07 88888.00 2018-04-26 19:08:43.410 116 11471.31 50.43 56834.01 88888.00 2018-04-26 19:08:43.910 116 11471.32 50.42 56834.00 88888.00 2018-04-26 19:08:44.410 116 11471.36 50.41 56833.99 88888.00 2018-04-26 19:08:44.910 116 11471.37 50.38 56833.98 88888.00 2018-04-26 19:08:45.410 116 11471.30 50.35 56833.94 88888.00 2018-04-26 19:08:45.910 116 11471.38 50.34 56833.97 88888.00 2018-04-26 19:08:46.410 116 11471.42 50.35 56833.95 88888.00 2018-04-26 19:08:46.910 116 11471.44 50.35 56833.95 88888.00 2018-04-26 19:08:47.410 116 11471.48 50.41 56833.97 88888.00 2018-04-26 19:08:47.910 116 11471.52 50.41 56834.03 88888.00 2018-04-26 19:08:48.410 116 11471.49 50.43 56834.07 88888.00 2018-04-26 19:08:48.910 116 11471.48 50.42 56834.07 88888.00 2018-04-26 19:08:49.410 116 11471.50 50.39 56834.05 88888.00 2018-04-26 19:08:49.910 116 11471.55 50.40 56834.12 88888.00 2018-04-26 19:08:50.410 116 11471.51 50.46 56834.16 88888.00 2018-04-26 19:08:50.910 116 11471.56 50.46 56834.23 88888.00 2018-04-26 19:08:51.410 116 11471.58 50.42 56834.19 88888.00 2018-04-26 19:08:51.910 116 11471.57 50.43 56834.20 88888.00 2018-04-26 19:08:52.410 116 11471.51 50.46 56834.27 88888.00 2018-04-26 19:08:52.910 116 11471.54 50.46 56834.31 88888.00 2018-04-26 19:08:53.410 116 11471.44 50.50 56834.35 88888.00 2018-04-26 19:08:53.910 116 11471.43 50.56 56834.43 88888.00 2018-04-26 19:08:54.410 116 11471.54 50.60 56834.45 88888.00 2018-04-26 19:08:54.910 116 11471.47 50.62 56834.42 88888.00 2018-04-26 19:08:55.410 116 11471.42 50.62 56834.46 88888.00 2018-04-26 19:08:55.910 116 11471.52 50.63 56834.48 88888.00 2018-04-26 19:08:56.410 116 11471.47 50.61 56834.49 88888.00 2018-04-26 19:08:56.910 116 11471.37 50.63 56834.52 88888.00 2018-04-26 19:08:57.410 116 11471.39 50.67 56834.52 88888.00 2018-04-26 19:08:57.910 116 11471.43 50.68 56834.59 88888.00 2018-04-26 19:08:58.410 116 11471.41 50.69 56834.64 88888.00 2018-04-26 19:08:58.910 116 11471.51 50.70 56834.68 88888.00 2018-04-26 19:08:59.410 116 11471.58 50.72 56834.67 88888.00 2018-04-26 19:08:59.910 116 11471.48 50.73 56834.65 88888.00 2018-04-26 19:09:01.410 116 11471.34 50.75 56834.76 88888.00 2018-04-26 19:09:01.910 116 11471.35 50.86 56834.80 88888.00 2018-04-26 19:09:02.410 116 11471.48 50.86 56834.78 88888.00 2018-04-26 19:09:02.910 116 11471.43 50.83 56834.82 88888.00 2018-04-26 19:09:03.410 116 11471.39 50.82 56834.75 88888.00 2018-04-26 19:09:03.910 116 11471.47 50.86 56834.76 88888.00 2018-04-26 19:09:04.410 116 11471.45 50.86 56834.81 88888.00 2018-04-26 19:09:04.910 116 11471.41 50.87 56834.81 88888.00 2018-04-26 19:09:05.410 116 11471.35 50.88 56834.83 88888.00 2018-04-26 19:09:05.910 116 11471.37 50.91 56834.78 88888.00 2018-04-26 19:09:06.410 116 11471.35 50.90 56834.78 88888.00 2018-04-26 19:09:06.910 116 11471.43 50.94 56834.76 88888.00 2018-04-26 19:09:07.410 116 11471.48 51.01 56834.75 88888.00 2018-04-26 19:09:07.910 116 11471.39 50.94 56834.77 88888.00 2018-04-26 19:09:08.410 116 11471.42 50.93 56834.78 88888.00 2018-04-26 19:09:08.910 116 11471.44 50.96 56834.75 88888.00 2018-04-26 19:09:09.410 116 11471.37 50.96 56834.69 88888.00 2018-04-26 19:09:09.910 116 11471.44 50.97 56834.70 88888.00 2018-04-26 19:09:10.410 116 11471.52 51.00 56834.72 88888.00 2018-04-26 19:09:10.910 116 11471.44 50.95 56834.69 88888.00 2018-04-26 19:09:11.410 116 11471.37 50.97 56834.68 88888.00 2018-04-26 19:09:11.910 116 11471.42 50.97 56834.65 88888.00 2018-04-26 19:09:12.410 116 11471.39 50.95 56834.62 88888.00 2018-04-26 19:09:12.910 116 11471.37 51.00 56834.63 88888.00 2018-04-26 19:09:13.410 116 11471.42 50.97 56834.62 88888.00 2018-04-26 19:09:13.910 116 11471.45 50.97 56834.62 88888.00 2018-04-26 19:09:14.410 116 11471.36 50.97 56834.65 88888.00 2018-04-26 19:09:14.910 116 11471.37 50.97 56834.63 88888.00 2018-04-26 19:09:15.410 116 11471.47 50.97 56834.62 88888.00 2018-04-26 19:09:15.910 116 11471.41 50.95 56834.59 88888.00 2018-04-26 19:09:16.410 116 11471.35 50.93 56834.62 88888.00 2018-04-26 19:09:16.910 116 11471.43 50.96 56834.58 88888.00 2018-04-26 19:09:17.410 116 11471.36 50.94 56834.57 88888.00 2018-04-26 19:09:17.910 116 11471.30 50.98 56834.59 88888.00 2018-04-26 19:09:18.410 116 11471.38 50.98 56834.57 88888.00 2018-04-26 19:09:18.910 116 11471.39 51.01 56834.54 88888.00 2018-04-26 19:09:19.410 116 11471.30 51.01 56834.58 88888.00 2018-04-26 19:09:19.910 116 11471.36 51.02 56834.62 88888.00 2018-04-26 19:09:20.410 116 11471.41 51.00 56834.58 88888.00 2018-04-26 19:09:20.910 116 11471.32 50.98 56834.55 88888.00 2018-04-26 19:09:21.410 116 11471.31 50.97 56834.50 88888.00 2018-04-26 19:09:21.910 116 11471.37 50.98 56834.55 88888.00 2018-04-26 19:09:22.410 116 11471.32 50.98 56834.55 88888.00 2018-04-26 19:09:22.910 116 11471.31 51.08 56834.57 88888.00 2018-04-26 19:09:23.410 116 11471.41 51.06 56834.58 88888.00 2018-04-26 19:09:23.910 116 11471.37 51.04 56834.62 88888.00 2018-04-26 19:09:24.410 116 11471.34 51.03 56834.61 88888.00 2018-04-26 19:09:24.910 116 11471.43 51.07 56834.63 88888.00 2018-04-26 19:09:25.410 116 11471.44 51.07 56834.63 88888.00 2018-04-26 19:09:25.910 116 11471.39 51.11 56834.64 88888.00 2018-04-26 19:09:26.410 116 11471.42 51.07 56834.62 88888.00 2018-04-26 19:09:26.910 116 11471.45 51.06 56834.70 88888.00 2018-04-26 19:09:27.410 116 11471.43 51.03 56834.69 88888.00 2018-04-26 19:09:27.910 116 11471.51 51.07 56834.69 88888.00 2018-04-26 19:09:28.410 116 11471.57 51.08 56834.70 88888.00 2018-04-26 19:09:28.910 116 11471.54 51.07 56834.69 88888.00 2018-04-26 19:09:29.410 116 11471.56 51.11 56834.70 88888.00 2018-04-26 19:09:29.910 116 11471.68 51.15 56834.71 88888.00 2018-04-26 19:09:30.410 116 11471.65 51.15 56834.68 88888.00 2018-04-26 19:09:30.910 116 11471.70 51.16 56834.65 88888.00 2018-04-26 19:09:31.410 116 11471.75 51.11 56834.67 88888.00 2018-04-26 19:09:31.910 116 11471.72 51.09 56834.65 88888.00 2018-04-26 19:09:32.410 116 11471.68 51.08 56834.64 88888.00 2018-04-26 19:09:32.910 116 11471.75 51.08 56834.63 88888.00 2018-04-26 19:09:33.410 116 11471.75 51.06 56834.67 88888.00 2018-04-26 19:09:33.910 116 11471.77 51.07 56834.62 88888.00 2018-04-26 19:09:34.410 116 11471.78 51.11 56834.54 88888.00 2018-04-26 19:09:34.910 116 11471.77 51.11 56834.50 88888.00 2018-04-26 19:09:35.410 116 11471.77 51.11 56834.49 88888.00 2018-04-26 19:09:35.910 116 11471.78 51.11 56834.49 88888.00 2018-04-26 19:09:36.411 116 11471.86 51.13 56834.50 88888.00 2018-04-26 19:09:36.911 116 11471.85 51.13 56834.46 88888.00 2018-04-26 19:09:37.411 116 11471.83 51.16 56834.44 88888.00 2018-04-26 19:09:37.911 116 11471.89 51.11 56834.45 88888.00 2018-04-26 19:09:38.411 116 11471.84 51.09 56834.40 88888.00 2018-04-26 19:09:38.911 116 11471.89 51.16 56834.46 88888.00 2018-04-26 19:09:39.411 116 11471.96 51.16 56834.49 88888.00 2018-04-26 19:09:39.911 116 11471.90 51.16 56834.46 88888.00 2018-04-26 19:09:40.411 116 11471.83 51.17 56834.49 88888.00 2018-04-26 19:09:40.911 116 11471.89 51.18 56834.50 88888.00 2018-04-26 19:09:41.411 116 11471.89 51.18 56834.50 88888.00 2018-04-26 19:09:41.911 116 11471.86 51.17 56834.48 88888.00 2018-04-26 19:09:42.411 116 11471.87 51.17 56834.50 88888.00 2018-04-26 19:09:42.911 116 11471.91 51.21 56834.48 88888.00 2018-04-26 19:09:43.411 116 11471.90 51.18 56834.51 88888.00 2018-04-26 19:09:43.911 116 11471.89 51.20 56834.55 88888.00 2018-04-26 19:09:44.411 116 11471.93 51.21 56834.55 88888.00 2018-04-26 19:09:44.911 116 11471.93 51.22 56834.55 88888.00 2018-04-26 19:09:45.411 116 11471.93 51.28 56834.57 88888.00 2018-04-26 19:09:45.911 116 11471.98 51.27 56834.61 88888.00 2018-04-26 19:09:46.411 116 11471.91 51.29 56834.62 88888.00 2018-04-26 19:09:46.911 116 11471.91 51.32 56834.63 88888.00 2018-04-26 19:09:47.411 116 11471.97 51.35 56834.65 88888.00 2018-04-26 19:09:47.911 116 11471.87 51.35 56834.68 88888.00 2018-04-26 19:09:48.411 116 11471.82 51.32 56834.72 88888.00 2018-04-26 19:09:48.911 116 11471.85 51.38 56834.75 88888.00 2018-04-26 19:09:49.411 116 11471.86 51.41 56834.76 88888.00 2018-04-26 19:09:49.911 116 11471.82 51.41 56834.76 88888.00 2018-04-26 19:09:50.411 116 11471.84 51.44 56834.81 88888.00 2018-04-26 19:09:50.911 116 11471.85 51.40 56834.84 88888.00 2018-04-26 19:09:51.411 116 11471.77 51.47 56834.78 88888.00 2018-04-26 19:09:51.911 116 11471.77 51.54 56834.82 88888.00 2018-04-26 19:09:52.411 116 11471.84 51.52 56834.88 88888.00 2018-04-26 19:09:52.911 116 11471.80 51.52 56834.93 88888.00 2018-04-26 19:09:53.411 116 11471.82 51.51 56834.94 88888.00 2018-04-26 19:09:53.911 116 11471.84 51.56 56835.00 88888.00 2018-04-26 19:09:54.411 116 11471.77 51.62 56835.06 88888.00 2018-04-26 19:09:54.911 116 11471.72 51.63 56835.06 88888.00 2018-04-26 19:09:55.411 116 11471.79 51.62 56835.07 88888.00 2018-04-26 19:09:55.911 116 11471.73 51.64 56835.15 88888.00 2018-04-26 19:09:56.411 116 11471.72 51.68 56835.13 88888.00 2018-04-26 19:09:56.911 116 11471.75 51.65 56835.16 88888.00 2018-04-26 19:09:57.411 116 11471.69 51.64 56835.14 88888.00 2018-04-26 19:09:57.911 116 11471.65 51.65 56835.17 88888.00 2018-04-26 19:09:58.411 116 11471.63 51.66 56835.21 88888.00 2018-04-26 19:09:58.911 116 11471.65 51.66 56835.16 88888.00 2018-04-26 19:09:59.411 116 11471.61 51.63 56835.19 88888.00 2018-04-26 19:09:59.911 116 11471.65 51.65 56835.23 88888.00 2018-04-26 19:10:00.411 116 11471.56 51.69 56835.26 88888.00 2018-04-26 19:10:00.911 116 11471.55 51.68 56835.26 88888.00 2018-04-26 19:10:01.411 116 11471.47 51.66 56835.25 88888.00 2018-04-26 19:10:01.911 116 11471.50 51.68 56835.26 88888.00 2018-04-26 19:10:02.411 116 11471.47 51.63 56835.27 88888.00 2018-04-26 19:10:02.911 116 11471.41 51.64 56835.21 88888.00 2018-04-26 19:10:03.411 116 11471.47 51.62 56835.15 88888.00 2018-04-26 19:10:03.911 116 11471.50 51.57 56835.16 88888.00 2018-04-26 19:10:04.411 116 11471.44 51.55 56835.19 88888.00 2018-04-26 19:10:04.911 116 11471.45 51.55 56835.13 88888.00 2018-04-26 19:10:05.411 116 11471.41 51.57 56835.09 88888.00 2018-04-26 19:10:05.911 116 11471.34 51.63 56835.07 88888.00 2018-04-26 19:10:06.411 116 11471.35 51.65 56835.06 88888.00 2018-04-26 19:10:06.911 116 11471.38 51.62 56835.03 88888.00 2018-04-26 19:10:07.411 116 11471.37 51.58 56835.01 88888.00 2018-04-26 19:10:07.911 116 11471.41 51.58 56835.07 88888.00 2018-04-26 19:10:08.411 116 11471.43 51.58 56835.03 88888.00 2018-04-26 19:10:08.911 116 11471.32 51.58 56834.99 88888.00 2018-04-26 19:10:09.411 116 11471.42 51.65 56834.95 88888.00 2018-04-26 19:10:09.911 116 11471.47 51.64 56834.95 88888.00 2018-04-26 19:10:10.411 116 11471.39 51.62 56834.89 88888.00 2018-04-26 19:10:10.911 116 11471.37 51.63 56834.84 88888.00 2018-04-26 19:10:11.411 116 11471.49 51.59 56834.82 88888.00 2018-04-26 19:10:11.911 116 11471.47 51.58 56834.84 88888.00 2018-04-26 19:10:12.411 116 11471.48 51.58 56834.83 88888.00 2018-04-26 19:10:12.911 116 11471.50 51.59 56834.87 88888.00 2018-04-26 19:10:13.911 116 11471.44 51.63 56834.77 88888.00 2018-04-26 19:10:14.411 116 11471.54 51.65 56834.74 88888.00 2018-04-26 19:10:14.911 116 11471.54 51.65 56834.76 88888.00 2018-04-26 19:10:15.411 116 11471.52 51.64 56834.72 88888.00 2018-04-26 19:10:15.911 116 11471.59 51.68 56834.69 88888.00 2018-04-26 19:10:16.411 116 11471.59 51.65 56834.65 88888.00 2018-04-26 19:10:16.911 116 11471.58 51.69 56834.65 88888.00 2018-04-26 19:10:17.411 116 11471.61 51.72 56834.72 88888.00 2018-04-26 19:10:17.911 116 11471.66 51.70 56834.71 88888.00 2018-04-26 19:10:18.411 116 11471.65 51.68 56834.68 88888.00 2018-04-26 19:10:18.911 116 11471.70 51.70 56834.69 88888.00 2018-04-26 19:10:19.411 116 11471.71 51.70 56834.65 88888.00 2018-04-26 19:10:19.911 116 11471.68 51.72 56834.63 88888.00 2018-04-26 19:10:20.411 116 11471.69 51.72 56834.59 88888.00 2018-04-26 19:10:20.911 116 11471.75 51.76 56834.61 88888.00 2018-04-26 19:10:21.411 116 11471.78 51.72 56834.59 88888.00 2018-04-26 19:10:21.911 116 11471.82 51.71 56834.52 88888.00 2018-04-26 19:10:22.411 116 11471.79 51.69 56834.51 88888.00 2018-04-26 19:10:22.911 116 11471.79 51.69 56834.49 88888.00 2018-04-26 19:10:23.411 116 11471.80 51.71 56834.51 88888.00 2018-04-26 19:10:23.911 116 11471.83 51.75 56834.56 88888.00 2018-04-26 19:10:24.411 116 11471.83 51.72 56834.49 88888.00 2018-04-26 19:10:24.911 116 11471.80 51.69 56834.45 88888.00 2018-04-26 19:10:25.411 116 11471.79 51.71 56834.45 88888.00 2018-04-26 19:10:25.911 116 11471.84 51.69 56834.45 88888.00 2018-04-26 19:10:26.411 116 11471.82 51.66 56834.48 88888.00 2018-04-26 19:10:26.911 116 11471.82 51.71 56834.46 88888.00 2018-04-26 19:10:27.411 116 11471.83 51.71 56834.44 88888.00 2018-04-26 19:10:27.911 116 11471.79 51.74 56834.40 88888.00 2018-04-26 19:10:28.411 116 11471.86 51.72 56834.37 88888.00 2018-04-26 19:10:28.911 116 11471.86 51.77 56834.45 88888.00 2018-04-26 19:10:29.411 116 11471.84 51.75 56834.48 88888.00 2018-04-26 19:10:29.911 116 11471.84 51.77 56834.52 88888.00 2018-04-26 19:10:30.411 116 11471.87 51.75 56834.51 88888.00 2018-04-26 19:10:30.911 116 11471.82 51.74 56834.50 88888.00 2018-04-26 19:10:31.911 116 11471.73 51.74 56834.52 88888.00 2018-04-26 19:10:32.411 116 11471.77 51.74 56834.52 88888.00 2018-04-26 19:10:32.911 116 11471.73 51.75 56834.63 88888.00 2018-04-26 19:10:33.411 116 11471.77 51.77 56834.62 88888.00 2018-04-26 19:10:33.911 116 11471.79 51.78 56834.63 88888.00 2018-04-26 19:10:34.411 116 11471.73 51.82 56834.63 88888.00 2018-04-26 19:10:34.911 116 11471.72 51.82 56834.64 88888.00 2018-04-26 19:10:35.411 116 11471.76 51.79 56834.70 88888.00 2018-04-26 19:10:35.911 116 11471.76 51.77 56834.71 88888.00 2018-04-26 19:10:36.411 116 11471.66 51.76 56834.72 88888.00 2018-04-26 19:10:36.911 116 11471.66 51.79 56834.78 88888.00 2018-04-26 19:10:37.411 116 11471.70 51.82 56834.78 88888.00 2018-04-26 19:10:37.911 116 11471.65 51.82 56834.76 88888.00 2018-04-26 19:10:38.411 116 11471.65 51.83 56834.84 88888.00 2018-04-26 19:10:38.911 116 11471.65 51.84 56834.91 88888.00 2018-04-26 19:10:39.411 116 11471.58 51.83 56834.90 88888.00 2018-04-26 19:10:39.911 116 11471.58 51.90 56834.93 88888.00 2018-04-26 19:10:40.411 116 11471.61 51.89 56834.97 88888.00 2018-04-26 19:10:40.911 116 11471.58 51.86 56835.00 88888.00 2018-04-26 19:10:41.411 116 11471.57 51.89 56835.01 88888.00 2018-04-26 19:10:41.911 116 11471.58 51.91 56835.02 88888.00 2018-04-26 19:10:42.411 116 11471.58 51.89 56835.07 88888.00 2018-04-26 19:10:42.911 116 11471.59 51.90 56835.10 88888.00 2018-04-26 19:10:43.411 116 11471.58 51.93 56835.14 88888.00 2018-04-26 19:10:43.911 116 11471.54 51.93 56835.13 88888.00 2018-04-26 19:10:44.411 116 11471.54 51.90 56835.10 88888.00 2018-04-26 19:10:45.411 116 11471.59 51.91 56835.12 88888.00 2018-04-26 19:10:45.911 116 11471.54 51.91 56835.08 88888.00 2018-04-26 19:10:46.411 116 11471.59 51.91 56835.10 88888.00 2018-04-26 19:10:46.911 116 11471.62 51.96 56835.13 88888.00 2018-04-26 19:10:47.411 116 11471.55 51.98 56835.12 88888.00 2018-04-26 19:10:47.911 116 11471.58 51.99 56835.08 88888.00 2018-04-26 19:10:48.411 116 11471.65 51.99 56835.02 88888.00 2018-04-26 19:10:48.911 116 11471.57 51.96 56835.01 88888.00 2018-04-26 19:10:49.411 116 11471.63 51.95 56835.02 88888.00 2018-04-26 19:10:49.911 116 11471.69 51.92 56835.03 88888.00 2018-04-26 19:10:50.411 116 11471.62 51.91 56834.99 88888.00 2018-04-26 19:10:50.911 116 11471.61 51.88 56834.94 88888.00 2018-04-26 19:10:51.411 116 11471.64 51.88 56834.89 88888.00 2018-04-26 19:10:51.911 116 11471.58 51.88 56834.81 88888.00 2018-04-26 19:10:52.411 116 11471.58 51.91 56834.76 88888.00 2018-04-26 19:10:52.911 116 11471.64 51.93 56834.78 88888.00 2018-04-26 19:10:53.411 116 11471.61 51.92 56834.78 88888.00 2018-04-26 19:10:53.911 116 11471.59 51.93 56834.71 88888.00 2018-04-26 19:10:54.411 116 11471.61 51.91 56834.67 88888.00 2018-04-26 19:10:55.411 116 11471.66 51.96 56834.61 88888.00 2018-04-26 19:10:55.911 116 11471.65 51.96 56834.62 88888.00 2018-04-26 19:10:56.411 116 11471.66 51.91 56834.58 88888.00 2018-04-26 19:10:56.911 116 11471.64 51.92 56834.58 88888.00 2018-04-26 19:10:57.411 116 11471.59 51.91 56834.56 88888.00 2018-04-26 19:10:57.911 116 11471.66 51.89 56834.54 88888.00 2018-04-26 19:10:58.411 116 11471.68 51.88 56834.52 88888.00 2018-04-26 19:10:58.911 116 11471.69 51.89 56834.55 88888.00 2018-04-26 19:10:59.411 116 11471.70 51.89 56834.52 88888.00 2018-04-26 19:10:59.911 116 11471.63 51.91 56834.54 88888.00 2018-04-26 19:11:00.411 116 11471.64 51.92 56834.52 88888.00 2018-04-26 19:11:00.911 116 11471.64 51.92 56834.54 88888.00 2018-04-26 19:11:01.411 116 11471.54 51.92 56834.55 88888.00 2018-04-26 19:11:01.911 116 11471.49 51.92 56834.50 88888.00 2018-04-26 19:11:02.411 116 11471.59 51.92 56834.51 88888.00 2018-04-26 19:11:02.911 116 11471.58 51.91 56834.51 88888.00 2018-04-26 19:11:03.411 116 11471.52 51.91 56834.46 88888.00 2018-04-26 19:11:03.911 116 11471.50 51.93 56834.51 88888.00 2018-04-26 19:11:04.411 116 11471.58 51.93 56834.58 88888.00 2018-04-26 19:11:04.911 116 11471.52 51.92 56834.59 88888.00 2018-04-26 19:11:05.411 116 11471.45 51.95 56834.56 88888.00 2018-04-26 19:11:05.911 116 11471.48 51.95 56834.56 88888.00 2018-04-26 19:11:06.411 116 11471.43 51.91 56834.54 88888.00 2018-04-26 19:11:06.911 116 11471.39 51.90 56834.54 88888.00 2018-04-26 19:11:07.411 116 11471.38 51.91 56834.50 88888.00 2018-04-26 19:11:07.911 116 11471.35 51.90 56834.54 88888.00 2018-04-26 19:11:08.411 116 11471.31 51.88 56834.57 88888.00 2018-04-26 19:11:08.911 116 11471.34 51.92 56834.58 88888.00 2018-04-26 19:11:09.411 116 11471.34 51.93 56834.63 88888.00 2018-04-26 19:11:09.911 116 11471.29 51.96 56834.58 88888.00 2018-04-26 19:11:10.411 116 11471.31 52.02 56834.62 88888.00 2018-04-26 19:11:10.911 116 11471.35 51.98 56834.58 88888.00 2018-04-26 19:11:11.411 116 11471.27 51.96 56834.64 88888.00 2018-04-26 19:11:11.911 116 11471.27 52.00 56834.68 88888.00 2018-04-26 19:11:12.411 116 11471.34 52.03 56834.72 88888.00 2018-04-26 19:11:12.911 116 11471.22 52.00 56834.76 88888.00 2018-04-26 19:11:13.411 116 11471.21 52.02 56834.80 88888.00 2018-04-26 19:11:13.911 116 11471.32 52.05 56834.75 88888.00 2018-04-26 19:11:14.411 116 11471.30 52.04 56834.74 88888.00 2018-04-26 19:11:14.911 116 11471.25 52.08 56834.71 88888.00 2018-04-26 19:11:15.411 116 11471.36 52.09 56834.71 88888.00 2018-04-26 19:11:15.911 116 11471.36 52.11 56834.75 88888.00 2018-04-26 19:11:16.411 116 11471.32 52.13 56834.76 88888.00 2018-04-26 19:11:16.911 116 11471.36 52.12 56834.83 88888.00 2018-04-26 19:11:17.411 116 11471.36 52.11 56834.83 88888.00 2018-04-26 19:11:17.911 116 11471.37 52.12 56834.88 88888.00 2018-04-26 19:11:18.411 116 11471.43 52.18 56834.87 88888.00 2018-04-26 19:11:18.911 116 11471.44 52.17 56834.91 88888.00 2018-04-26 19:11:19.411 116 11471.34 52.13 56834.88 88888.00 2018-04-26 19:11:19.911 116 11471.32 52.17 56834.91 88888.00 2018-04-26 19:11:20.411 116 11471.42 52.19 56834.87 88888.00 2018-04-26 19:11:20.911 116 11471.39 52.19 56834.82 88888.00 2018-04-26 19:11:21.411 116 11471.44 52.22 56834.87 88888.00 2018-04-26 19:11:21.911 116 11471.49 52.22 56834.87 88888.00 2018-04-26 19:11:22.411 116 11471.43 52.18 56834.86 88888.00 2018-04-26 19:11:22.911 116 11471.41 52.18 56834.86 88888.00 2018-04-26 19:11:23.411 116 11471.48 52.17 56834.90 88888.00 2018-04-26 19:11:23.911 116 11471.45 52.13 56834.96 88888.00 2018-04-26 19:11:24.411 116 11471.45 52.13 56834.87 88888.00 2018-04-26 19:11:24.911 116 11471.48 52.18 56834.81 88888.00 2018-04-26 19:11:25.411 116 11471.52 52.16 56834.76 88888.00 2018-04-26 19:11:25.911 116 11471.45 52.11 56834.74 88888.00 2018-04-26 19:11:26.911 116 11471.47 52.12 56834.72 88888.00 2018-04-26 19:11:27.411 116 11471.47 52.10 56834.76 88888.00 2018-04-26 19:11:27.911 116 11471.45 52.06 56834.70 88888.00 2018-04-26 19:11:28.411 116 11471.56 52.06 56834.63 88888.00 2018-04-26 19:11:28.911 116 11471.51 52.05 56834.62 88888.00 2018-04-26 19:11:29.411 116 11471.51 52.03 56834.59 88888.00 2018-04-26 19:11:29.911 116 11471.50 52.04 56834.50 88888.00 2018-04-26 19:11:30.411 116 11471.47 52.00 56834.48 88888.00 2018-04-26 19:11:30.911 116 11471.41 52.00 56834.48 88888.00 2018-04-26 19:11:31.411 116 11471.54 51.97 56834.42 88888.00 2018-04-26 19:11:31.911 116 11471.52 51.95 56834.37 88888.00 2018-04-26 19:11:32.411 116 11471.49 51.93 56834.38 88888.00 2018-04-26 19:11:32.911 116 11471.50 51.91 56834.36 88888.00 2018-04-26 19:11:33.411 116 11471.50 51.85 56834.27 88888.00 2018-04-26 19:11:33.911 116 11471.38 51.84 56834.23 88888.00 2018-04-26 19:11:34.411 116 11471.34 51.85 56834.23 88888.00 2018-04-26 19:11:34.911 116 11471.44 51.83 56834.19 88888.00 2018-04-26 19:11:35.411 116 11471.50 51.77 56834.12 88888.00 2018-04-26 19:11:35.911 116 11471.49 51.82 56834.10 88888.00 2018-04-26 19:11:36.411 116 11471.49 51.79 56834.06 88888.00 2018-04-26 19:11:36.912 116 11471.44 51.72 56834.10 88888.00 2018-04-26 19:11:37.412 116 11471.36 51.74 56834.11 88888.00 2018-04-26 19:11:37.912 116 11471.43 51.71 56834.07 88888.00 2018-04-26 19:11:38.412 116 11471.49 51.69 56834.07 88888.00 2018-04-26 19:11:38.912 116 11471.48 51.69 56834.05 88888.00 2018-04-26 19:11:39.412 116 11471.49 51.72 56834.06 88888.00 2018-04-26 19:11:39.912 116 11471.45 51.70 56834.01 88888.00 2018-04-26 19:11:40.412 116 11471.44 51.70 56833.99 88888.00 2018-04-26 19:11:40.912 116 11471.43 51.74 56834.01 88888.00 2018-04-26 19:11:41.412 116 11471.48 51.69 56834.01 88888.00 2018-04-26 19:11:41.912 116 11471.47 51.70 56834.03 88888.00 2018-04-26 19:11:42.412 116 11471.43 51.66 56834.06 88888.00 2018-04-26 19:11:42.912 116 11471.45 51.66 56834.00 88888.00 2018-04-26 19:11:43.412 116 11471.47 51.68 56834.04 88888.00 2018-04-26 19:11:43.912 116 11471.44 51.70 56834.06 88888.00 2018-04-26 19:11:44.412 116 11471.44 51.70 56834.07 88888.00 2018-04-26 19:11:44.912 116 11471.38 51.65 56834.05 88888.00 2018-04-26 19:11:45.412 116 11471.37 51.69 56834.11 88888.00 2018-04-26 19:11:45.912 116 11471.41 51.71 56834.11 88888.00 2018-04-26 19:11:46.412 116 11471.39 51.70 56834.17 88888.00 2018-04-26 19:11:46.912 116 11471.39 51.70 56834.20 88888.00 2018-04-26 19:11:47.412 116 11471.42 51.71 56834.25 88888.00 2018-04-26 19:11:47.912 116 11471.41 51.75 56834.29 88888.00 2018-04-26 19:11:48.412 116 11471.36 51.79 56834.29 88888.00 2018-04-26 19:11:48.912 116 11471.39 51.81 56834.29 88888.00 2018-04-26 19:11:49.412 116 11471.49 51.78 56834.36 88888.00 2018-04-26 19:11:49.912 116 11471.45 51.82 56834.43 88888.00 2018-04-26 19:11:50.412 116 11471.45 51.86 56834.46 88888.00 2018-04-26 19:11:50.912 116 11471.39 51.84 56834.49 88888.00 2018-04-26 19:11:51.412 116 11471.32 51.88 56834.56 88888.00 2018-04-26 19:11:51.912 116 11471.36 51.91 56834.50 88888.00 2018-04-26 19:11:52.412 116 11471.32 51.89 56834.49 88888.00 2018-04-26 19:11:52.912 116 11471.28 51.92 56834.57 88888.00 2018-04-26 19:11:53.412 116 11471.30 52.00 56834.63 88888.00 2018-04-26 19:11:53.912 116 11471.31 52.04 56834.64 88888.00 2018-04-26 19:11:54.412 116 11471.29 52.04 56834.67 88888.00 2018-04-26 19:11:54.912 116 11471.36 52.09 56834.74 88888.00 2018-04-26 19:11:55.412 116 11471.32 52.09 56834.76 88888.00 2018-04-26 19:11:55.912 116 11471.34 52.06 56834.77 88888.00 2018-04-26 19:11:56.412 116 11471.24 52.09 56834.83 88888.00 2018-04-26 19:11:56.912 116 11471.27 52.13 56834.80 88888.00 2018-04-26 19:11:57.412 116 11471.28 52.11 56834.83 88888.00 2018-04-26 19:11:57.912 116 11471.23 52.11 56834.89 88888.00 2018-04-26 19:11:58.412 116 11471.21 52.15 56834.90 88888.00 2018-04-26 19:11:58.912 116 11471.25 52.20 56834.90 88888.00 2018-04-26 19:11:59.412 116 11471.13 52.16 56834.96 88888.00 2018-04-26 19:11:59.912 116 11471.09 52.19 56835.01 88888.00 2018-04-26 19:12:00.412 116 11471.20 52.22 56835.01 88888.00 2018-04-26 19:12:00.912 116 11471.15 52.19 56834.99 88888.00 2018-04-26 19:12:01.412 116 11471.14 52.18 56835.00 88888.00 2018-04-26 19:12:01.912 116 11471.16 52.19 56835.03 88888.00 2018-04-26 19:12:02.412 116 11471.17 52.23 56835.02 88888.00 2018-04-26 19:12:02.912 116 11471.14 52.23 56835.07 88888.00 2018-04-26 19:12:03.412 116 11471.16 52.26 56835.09 88888.00 2018-04-26 19:12:03.912 116 11471.16 52.25 56835.06 88888.00 2018-04-26 19:12:04.412 116 11471.09 52.22 56835.01 88888.00 2018-04-26 19:12:04.912 116 11471.15 52.23 56835.02 88888.00 2018-04-26 19:12:05.412 116 11471.22 52.23 56835.04 88888.00 2018-04-26 19:12:05.912 116 11471.14 52.22 56835.01 88888.00 2018-04-26 19:12:06.412 116 11471.11 52.26 56834.95 88888.00 2018-04-26 19:12:06.912 116 11471.16 52.26 56834.93 88888.00 2018-04-26 19:12:07.412 116 11471.08 52.23 56834.96 88888.00 2018-04-26 19:12:08.412 116 11471.07 52.23 56834.99 88888.00 2018-04-26 19:12:08.912 116 11471.02 52.20 56834.96 88888.00 2018-04-26 19:12:09.412 116 11471.01 52.19 56834.91 88888.00 2018-04-26 19:12:09.912 116 11471.04 52.20 56834.93 88888.00 2018-04-26 19:12:10.412 116 11471.03 52.19 56834.94 88888.00 2018-04-26 19:12:10.912 116 11471.02 52.20 56834.84 88888.00 2018-04-26 19:12:11.412 116 11471.00 52.24 56834.86 88888.00 2018-04-26 19:12:11.912 116 11471.02 52.23 56834.89 88888.00 2018-04-26 19:12:12.412 116 11470.96 52.20 56834.90 88888.00 2018-04-26 19:12:12.912 116 11470.95 52.27 56834.86 88888.00 2018-04-26 19:12:13.412 116 11470.95 52.29 56834.82 88888.00 2018-04-26 19:12:13.912 116 11470.97 52.32 56834.86 88888.00 2018-04-26 19:12:14.412 116 11471.02 52.31 56834.90 88888.00 2018-04-26 19:12:14.912 116 11471.06 52.30 56834.87 88888.00 2018-04-26 19:12:15.412 116 11470.99 52.25 56834.87 88888.00 2018-04-26 19:12:15.912 116 11471.07 52.20 56834.83 88888.00 2018-04-26 19:12:16.412 116 11471.07 52.19 56834.89 88888.00 2018-04-26 19:12:16.912 116 11471.02 52.18 56834.93 88888.00 2018-04-26 19:12:17.412 116 11471.02 52.18 56834.89 88888.00 2018-04-26 19:12:18.412 116 11471.10 52.20 56834.81 88888.00 2018-04-26 19:12:18.912 116 11471.07 52.22 56834.76 88888.00 2018-04-26 19:12:19.412 116 11471.11 52.25 56834.69 88888.00 2018-04-26 19:12:19.912 116 11471.14 52.19 56834.68 88888.00 2018-04-26 19:12:20.412 116 11471.17 52.20 56834.69 88888.00 2018-04-26 19:12:20.912 116 11471.18 52.23 56834.69 88888.00 2018-04-26 19:12:21.412 116 11471.22 52.20 56834.61 88888.00 2018-04-26 19:12:21.912 116 11471.22 52.19 56834.63 88888.00 2018-04-26 19:12:22.412 116 11471.23 52.24 56834.68 88888.00 2018-04-26 19:12:22.912 116 11471.24 52.22 56834.64 88888.00 2018-04-26 19:12:23.412 116 11471.21 52.16 56834.65 88888.00 2018-04-26 19:12:23.912 116 11471.17 52.19 56834.61 88888.00 2018-04-26 19:12:24.412 116 11471.28 52.19 56834.59 88888.00 2018-04-26 19:12:24.912 116 11471.34 52.15 56834.57 88888.00 2018-04-26 19:12:25.412 116 11471.31 52.15 56834.59 88888.00 2018-04-26 19:12:25.912 116 11471.32 52.17 56834.64 88888.00 2018-04-26 19:12:26.412 116 11471.38 52.19 56834.64 88888.00 2018-04-26 19:12:26.912 116 11471.35 52.19 56834.59 88888.00 2018-04-26 19:12:27.412 116 11471.42 52.18 56834.61 88888.00 2018-04-26 19:12:27.912 116 11471.44 52.18 56834.52 88888.00 2018-04-26 19:12:28.412 116 11471.43 52.16 56834.56 88888.00 2018-04-26 19:12:28.912 116 11471.41 52.17 56834.59 88888.00 2018-04-26 19:12:29.412 116 11471.38 52.19 56834.61 88888.00 2018-04-26 19:12:29.912 116 11471.37 52.20 56834.59 88888.00 2018-04-26 19:12:30.412 116 11471.39 52.19 56834.58 88888.00 2018-04-26 19:12:30.912 116 11471.43 52.20 56834.55 88888.00 2018-04-26 19:12:31.412 116 11471.39 52.15 56834.59 88888.00 2018-04-26 19:12:31.912 116 11471.48 52.11 56834.62 88888.00 2018-04-26 19:12:32.412 116 11471.52 52.15 56834.63 88888.00 2018-04-26 19:12:32.912 116 11471.51 52.15 56834.59 88888.00 2018-04-26 19:12:33.412 116 11471.50 52.16 56834.59 88888.00 2018-04-26 19:12:33.912 116 11471.55 52.18 56834.61 88888.00 2018-04-26 19:12:34.412 116 11471.55 52.18 56834.57 88888.00 2018-04-26 19:12:34.912 116 11471.50 52.19 56834.63 88888.00 2018-04-26 19:12:35.412 116 11471.50 52.20 56834.67 88888.00 2018-04-26 19:12:35.912 116 11471.51 52.17 56834.69 88888.00 2018-04-26 19:12:36.412 116 11471.52 52.19 56834.70 88888.00 2018-04-26 19:12:36.912 116 11471.48 52.22 56834.70 88888.00 2018-04-26 19:12:37.412 116 11471.49 52.24 56834.70 88888.00 2018-04-26 19:12:37.912 116 11471.44 52.23 56834.80 88888.00 2018-04-26 19:12:38.412 116 11471.48 52.25 56834.90 88888.00 2018-04-26 19:12:38.912 116 11471.55 52.32 56834.90 88888.00 2018-04-26 19:12:39.412 116 11471.48 52.33 56834.89 88888.00 2018-04-26 19:12:39.912 116 11471.37 52.36 56834.91 88888.00 2018-04-26 19:12:40.412 116 11471.37 52.32 56834.94 88888.00 2018-04-26 19:12:40.912 116 11471.36 52.33 56834.93 88888.00 2018-04-26 19:12:41.412 116 11471.39 52.33 56835.00 88888.00 2018-04-26 19:12:41.912 116 11471.47 52.39 56835.04 88888.00 2018-04-26 19:12:42.412 116 11471.43 52.39 56835.03 88888.00 2018-04-26 19:12:42.912 116 11471.38 52.44 56835.04 88888.00 2018-04-26 19:12:43.412 116 11471.37 52.45 56835.09 88888.00 2018-04-26 19:12:43.912 116 11471.34 52.44 56835.15 88888.00 2018-04-26 19:12:44.412 116 11471.34 52.50 56835.20 88888.00 2018-04-26 19:12:44.912 116 11471.32 52.54 56835.21 88888.00 2018-04-26 19:12:45.412 116 11471.31 52.54 56835.23 88888.00 2018-04-26 19:12:45.912 116 11471.24 52.51 56835.22 88888.00 2018-04-26 19:12:46.412 116 11471.21 52.57 56835.25 88888.00 2018-04-26 19:12:46.912 116 11471.27 52.61 56835.28 88888.00 2018-04-26 19:12:47.412 116 11471.25 52.61 56835.29 88888.00 2018-04-26 19:12:47.912 116 11471.23 52.64 56835.28 88888.00 2018-04-26 19:12:48.412 116 11471.22 52.65 56835.25 88888.00 2018-04-26 19:12:48.912 116 11471.20 52.65 56835.23 88888.00 2018-04-26 19:12:49.912 116 11471.23 52.63 56835.22 88888.00 2018-04-26 19:12:50.412 116 11471.20 52.60 56835.26 88888.00 2018-04-26 19:12:50.912 116 11471.11 52.63 56835.29 88888.00 2018-04-26 19:12:51.412 116 11471.14 52.68 56835.32 88888.00 2018-04-26 19:12:51.912 116 11471.20 52.67 56835.28 88888.00 2018-04-26 19:12:52.412 116 11471.11 52.66 56835.29 88888.00 2018-04-26 19:12:52.912 116 11471.13 52.67 56835.32 88888.00 2018-04-26 19:12:53.412 116 11471.11 52.65 56835.38 88888.00 2018-04-26 19:12:53.912 116 11471.04 52.63 56835.39 88888.00 2018-04-26 19:12:54.412 116 11471.04 52.65 56835.36 88888.00 2018-04-26 19:12:54.912 116 11471.06 52.66 56835.27 88888.00 2018-04-26 19:12:55.412 116 11471.07 52.65 56835.25 88888.00 2018-04-26 19:12:55.912 116 11471.01 52.66 56835.32 88888.00 2018-04-26 19:12:56.412 116 11471.02 52.66 56835.31 88888.00 2018-04-26 19:12:56.912 116 11471.03 52.68 56835.34 88888.00 2018-04-26 19:12:57.412 116 11470.96 52.72 56835.33 88888.00 2018-04-26 19:12:57.912 116 11471.01 52.70 56835.33 88888.00 2018-04-26 19:12:58.412 116 11471.03 52.67 56835.31 88888.00 2018-04-26 19:12:58.912 116 11470.97 52.67 56835.36 88888.00 2018-04-26 19:12:59.412 116 11470.97 52.66 56835.36 88888.00 2018-04-26 19:12:59.912 116 11471.02 52.66 56835.34 88888.00 2018-04-26 19:13:00.412 116 11471.03 52.65 56835.34 88888.00 2018-04-26 19:13:00.912 116 11471.01 52.66 56835.39 88888.00 2018-04-26 19:13:01.412 116 11471.01 52.65 56835.36 88888.00 2018-04-26 19:13:01.912 116 11470.97 52.68 56835.34 88888.00 2018-04-26 19:13:02.412 116 11470.97 52.74 56835.33 88888.00 2018-04-26 19:13:02.912 116 11471.02 52.71 56835.34 88888.00 2018-04-26 19:13:03.412 116 11471.03 52.71 56835.32 88888.00 2018-04-26 19:13:03.912 116 11471.00 52.70 56835.38 88888.00 2018-04-26 19:13:04.412 116 11471.03 52.73 56835.44 88888.00 2018-04-26 19:13:04.912 116 11471.06 52.70 56835.42 88888.00 2018-04-26 19:13:05.412 116 11470.95 52.70 56835.42 88888.00 2018-04-26 19:13:05.912 116 11471.03 52.72 56835.42 88888.00 2018-04-26 19:13:06.412 116 11471.11 52.66 56835.40 88888.00 2018-04-26 19:13:06.912 116 11471.09 52.64 56835.36 88888.00 2018-04-26 19:13:07.412 116 11471.09 52.67 56835.42 88888.00 2018-04-26 19:13:07.912 116 11471.14 52.67 56835.51 88888.00 2018-04-26 19:13:08.412 116 11471.09 52.68 56835.52 88888.00 2018-04-26 19:13:08.912 116 11471.13 52.74 56835.49 88888.00 2018-04-26 19:13:09.412 116 11471.20 52.73 56835.48 88888.00 2018-04-26 19:13:09.912 116 11471.15 52.74 56835.44 88888.00 2018-04-26 19:13:10.412 116 11471.13 52.73 56835.49 88888.00 2018-04-26 19:13:10.912 116 11471.21 52.75 56835.55 88888.00 2018-04-26 19:13:11.412 116 11471.20 52.73 56835.53 88888.00 2018-04-26 19:13:11.912 116 11471.11 52.73 56835.53 88888.00 2018-04-26 19:13:12.412 116 11471.09 52.74 56835.54 88888.00 2018-04-26 19:13:12.912 116 11471.18 52.71 56835.52 88888.00 2018-04-26 19:13:13.412 116 11471.14 52.68 56835.42 88888.00 2018-04-26 19:13:13.912 116 11471.13 52.71 56835.40 88888.00 2018-04-26 19:13:14.412 116 11471.21 52.71 56835.38 88888.00 2018-04-26 19:13:14.912 116 11471.18 52.68 56835.29 88888.00 2018-04-26 19:13:15.412 116 11471.17 52.70 56835.28 88888.00 2018-04-26 19:13:15.912 116 11471.13 52.71 56835.28 88888.00 2018-04-26 19:13:16.412 116 11471.09 52.71 56835.31 88888.00 2018-04-26 19:13:16.912 116 11471.15 52.72 56835.23 88888.00 2018-04-26 19:13:17.412 116 11471.22 52.72 56835.19 88888.00 2018-04-26 19:13:17.912 116 11471.18 52.70 56835.17 88888.00 2018-04-26 19:13:18.412 116 11471.13 52.71 56835.16 88888.00 2018-04-26 19:13:18.912 116 11471.15 52.73 56835.15 88888.00 2018-04-26 19:13:19.412 116 11471.17 52.65 56835.08 88888.00 2018-04-26 19:13:19.912 116 11471.11 52.67 56835.04 88888.00 2018-04-26 19:13:20.412 116 11471.16 52.68 56835.09 88888.00 2018-04-26 19:13:20.912 116 11471.16 52.68 56835.06 88888.00 2018-04-26 19:13:21.412 116 11471.09 52.61 56835.04 88888.00 2018-04-26 19:13:21.912 116 11471.07 52.65 56835.03 88888.00 2018-04-26 19:13:22.412 116 11471.08 52.63 56835.00 88888.00 2018-04-26 19:13:22.912 116 11471.03 52.60 56834.97 88888.00 2018-04-26 19:13:23.412 116 11471.02 52.59 56834.99 88888.00 2018-04-26 19:13:23.912 116 11471.02 52.60 56834.97 88888.00 2018-04-26 19:13:24.412 116 11471.09 52.60 56834.94 88888.00 2018-04-26 19:13:24.912 116 11471.02 52.60 56834.88 88888.00 2018-04-26 19:13:25.412 116 11471.06 52.58 56834.83 88888.00 2018-04-26 19:13:25.912 116 11471.08 52.56 56834.80 88888.00 2018-04-26 19:13:26.412 116 11471.03 52.54 56834.82 88888.00 2018-04-26 19:13:26.912 116 11471.04 52.57 56834.81 88888.00 2018-04-26 19:13:27.412 116 11471.11 52.59 56834.82 88888.00 2018-04-26 19:13:27.912 116 11471.03 52.59 56834.74 88888.00 2018-04-26 19:13:28.412 116 11471.03 52.58 56834.72 88888.00 2018-04-26 19:13:28.912 116 11471.07 52.59 56834.69 88888.00 2018-04-26 19:13:29.412 116 11471.01 52.60 56834.65 88888.00 2018-04-26 19:13:29.912 116 11470.95 52.64 56834.65 88888.00 2018-04-26 19:13:30.412 116 11470.96 52.61 56834.62 88888.00 2018-04-26 19:13:30.912 116 11470.95 52.63 56834.57 88888.00 2018-04-26 19:13:31.412 116 11470.94 52.63 56834.56 88888.00 2018-04-26 19:13:31.912 116 11470.97 52.64 56834.58 88888.00 2018-04-26 19:13:32.412 116 11470.89 52.66 56834.61 88888.00 2018-04-26 19:13:32.912 116 11470.82 52.72 56834.62 88888.00 2018-04-26 19:13:33.412 116 11470.88 52.77 56834.67 88888.00 2018-04-26 19:13:33.912 116 11470.89 52.78 56834.71 88888.00 2018-04-26 19:13:34.412 116 11470.85 52.74 56834.67 88888.00 2018-04-26 19:13:34.913 116 11470.85 52.78 56834.62 88888.00 2018-04-26 19:13:35.413 116 11470.87 52.81 56834.65 88888.00 2018-04-26 19:13:35.913 116 11470.86 52.86 56834.68 88888.00 2018-04-26 19:13:36.413 116 11470.89 52.86 56834.67 88888.00 2018-04-26 19:13:36.913 116 11470.96 52.86 56834.65 88888.00 2018-04-26 19:13:37.413 116 11470.85 52.88 56834.62 88888.00 2018-04-26 19:13:37.913 116 11470.86 52.90 56834.63 88888.00 2018-04-26 19:13:38.413 116 11470.93 52.88 56834.61 88888.00 2018-04-26 19:13:38.913 116 11470.89 52.84 56834.61 88888.00 2018-04-26 19:13:39.413 116 11470.85 52.85 56834.62 88888.00 2018-04-26 19:13:39.913 116 11470.86 52.83 56834.64 88888.00 2018-04-26 19:13:40.413 116 11470.85 52.80 56834.64 88888.00 2018-04-26 19:13:40.913 116 11470.82 52.79 56834.68 88888.00 2018-04-26 19:13:41.413 116 11470.88 52.79 56834.68 88888.00 2018-04-26 19:13:41.913 116 11470.86 52.83 56834.70 88888.00 2018-04-26 19:13:42.413 116 11470.86 52.80 56834.67 88888.00 2018-04-26 19:13:42.913 116 11470.88 52.85 56834.64 88888.00 2018-04-26 19:13:43.413 116 11470.90 52.81 56834.74 88888.00 2018-04-26 19:13:43.913 116 11470.87 52.79 56834.74 88888.00 2018-04-26 19:13:44.413 116 11470.80 52.80 56834.75 88888.00 2018-04-26 19:13:44.913 116 11470.81 52.72 56834.72 88888.00 2018-04-26 19:13:45.413 116 11470.75 52.68 56834.75 88888.00 2018-04-26 19:13:45.913 116 11470.67 52.73 56834.76 88888.00 2018-04-26 19:13:46.413 116 11470.73 52.74 56834.78 88888.00 2018-04-26 19:13:46.913 116 11470.76 52.70 56834.80 88888.00 2018-04-26 19:13:47.413 116 11470.74 52.68 56834.80 88888.00 2018-04-26 19:13:47.913 116 11470.74 52.72 56834.80 88888.00 2018-04-26 19:13:48.413 116 11470.75 52.72 56834.84 88888.00 2018-04-26 19:13:48.913 116 11470.75 52.73 56834.86 88888.00 2018-04-26 19:13:49.413 116 11470.75 52.75 56834.90 88888.00 2018-04-26 19:13:49.913 116 11470.78 52.79 56834.90 88888.00 2018-04-26 19:13:50.413 116 11470.73 52.75 56834.96 88888.00 2018-04-26 19:13:50.913 116 11470.75 52.75 56834.96 88888.00 2018-04-26 19:13:51.413 116 11470.83 52.78 56835.01 88888.00 2018-04-26 19:13:51.913 116 11470.81 52.80 56834.99 88888.00 2018-04-26 19:13:52.413 116 11470.81 52.84 56834.99 88888.00 2018-04-26 19:13:52.913 116 11470.83 52.83 56834.97 88888.00 2018-04-26 19:13:53.413 116 11470.85 52.84 56835.02 88888.00 2018-04-26 19:13:53.913 116 11470.82 52.86 56835.07 88888.00 2018-04-26 19:13:54.413 116 11470.88 52.84 56835.04 88888.00 2018-04-26 19:13:54.913 116 11470.86 52.80 56835.06 88888.00 2018-04-26 19:13:55.413 116 11470.85 52.83 56835.01 88888.00 2018-04-26 19:13:55.913 116 11470.86 52.80 56835.02 88888.00 2018-04-26 19:13:56.413 116 11470.86 52.78 56835.01 88888.00 2018-04-26 19:13:56.913 116 11470.82 52.75 56835.07 88888.00 2018-04-26 19:13:57.413 116 11470.89 52.75 56835.08 88888.00 2018-04-26 19:13:57.913 116 11470.93 52.73 56835.04 88888.00 2018-04-26 19:13:58.413 116 11470.89 52.75 56835.03 88888.00 2018-04-26 19:13:58.913 116 11470.87 52.78 56835.00 88888.00 2018-04-26 19:13:59.413 116 11470.93 52.75 56835.00 88888.00 2018-04-26 19:13:59.913 116 11470.87 52.74 56835.04 88888.00 2018-04-26 19:14:00.413 116 11470.83 52.74 56835.02 88888.00 2018-04-26 19:14:00.913 116 11470.90 52.74 56834.96 88888.00 2018-04-26 19:14:01.413 116 11470.90 52.70 56834.91 88888.00 2018-04-26 19:14:01.913 116 11470.87 52.71 56834.97 88888.00 2018-04-26 19:14:02.413 116 11470.94 52.70 56834.93 88888.00 2018-04-26 19:14:02.913 116 11470.94 52.66 56834.87 88888.00 2018-04-26 19:14:03.413 116 11470.90 52.64 56834.86 88888.00 2018-04-26 19:14:03.913 116 11470.92 52.65 56834.80 88888.00 2018-04-26 19:14:04.413 116 11470.88 52.66 56834.77 88888.00 2018-04-26 19:14:04.913 116 11470.87 52.64 56834.84 88888.00 2018-04-26 19:14:05.413 116 11470.88 52.65 56834.83 88888.00 2018-04-26 19:14:05.913 116 11470.92 52.63 56834.80 88888.00 2018-04-26 19:14:06.413 116 11470.86 52.63 56834.81 88888.00 2018-04-26 19:14:06.913 116 11470.83 52.67 56834.78 88888.00 2018-04-26 19:14:07.413 116 11470.90 52.66 56834.82 88888.00 2018-04-26 19:14:07.913 116 11470.83 52.61 56834.88 88888.00 2018-04-26 19:14:08.413 116 11470.80 52.63 56834.86 88888.00 2018-04-26 19:14:08.913 116 11470.79 52.66 56834.83 88888.00 2018-04-26 19:14:09.413 116 11470.74 52.66 56834.89 88888.00 2018-04-26 19:14:09.913 116 11470.73 52.68 56834.86 88888.00 2018-04-26 19:14:10.413 116 11470.75 52.71 56834.87 88888.00 2018-04-26 19:14:10.913 116 11470.74 52.70 56834.88 88888.00 2018-04-26 19:14:11.413 116 11470.74 52.73 56834.89 88888.00 2018-04-26 19:14:11.913 116 11470.74 52.74 56834.93 88888.00 2018-04-26 19:14:12.913 116 11470.64 52.80 56834.94 88888.00 2018-04-26 19:14:13.413 116 11470.65 52.79 56835.01 88888.00 2018-04-26 19:14:13.913 116 11470.73 52.77 56835.02 88888.00 2018-04-26 19:14:14.413 116 11470.66 52.83 56835.03 88888.00 2018-04-26 19:14:14.913 116 11470.64 52.84 56835.07 88888.00 2018-04-26 19:14:15.413 116 11470.67 52.78 56835.06 88888.00 2018-04-26 19:14:15.913 116 11470.62 52.80 56835.06 88888.00 2018-04-26 19:14:16.413 116 11470.57 52.85 56835.08 88888.00 2018-04-26 19:14:16.913 116 11470.58 52.85 56835.16 88888.00 2018-04-26 19:14:17.413 116 11470.58 52.90 56835.10 88888.00 2018-04-26 19:14:17.913 116 11470.59 52.91 56835.17 88888.00 2018-04-26 19:14:18.413 116 11470.69 52.90 56835.25 88888.00 2018-04-26 19:14:18.913 116 11470.73 52.91 56835.27 88888.00 2018-04-26 19:14:19.413 116 11470.69 52.88 56835.26 88888.00 2018-04-26 19:14:19.913 116 11470.67 52.92 56835.26 88888.00 2018-04-26 19:14:20.413 116 11470.71 52.92 56835.26 88888.00 2018-04-26 19:14:20.913 116 11470.66 52.93 56835.31 88888.00 2018-04-26 19:14:21.413 116 11470.71 52.97 56835.29 88888.00 2018-04-26 19:14:21.913 116 11470.72 52.95 56835.31 88888.00 2018-04-26 19:14:22.413 116 11470.65 52.93 56835.32 88888.00 2018-04-26 19:14:22.913 116 11470.59 52.94 56835.39 88888.00 2018-04-26 19:14:23.413 116 11470.64 52.98 56835.45 88888.00 2018-04-26 19:14:23.913 116 11470.55 52.95 56835.47 88888.00 2018-04-26 19:14:24.413 116 11470.57 52.95 56835.52 88888.00 2018-04-26 19:14:24.913 116 11470.62 52.94 56835.51 88888.00 2018-04-26 19:14:25.413 116 11470.60 52.98 56835.46 88888.00 2018-04-26 19:14:25.913 116 11470.59 53.02 56835.45 88888.00 2018-04-26 19:14:26.413 116 11470.61 52.97 56835.46 88888.00 2018-04-26 19:14:26.913 116 11470.65 52.98 56835.49 88888.00 2018-04-26 19:14:27.413 116 11470.61 53.01 56835.45 88888.00 2018-04-26 19:14:27.913 116 11470.62 53.02 56835.47 88888.00 2018-04-26 19:14:28.413 116 11470.64 53.00 56835.49 88888.00 2018-04-26 19:14:28.913 116 11470.58 52.98 56835.46 88888.00 2018-04-26 19:14:29.413 116 11470.54 52.99 56835.51 88888.00 2018-04-26 19:14:29.913 116 11470.55 53.01 56835.52 88888.00 2018-04-26 19:14:30.413 116 11470.52 52.98 56835.47 88888.00 2018-04-26 19:14:30.913 116 11470.47 52.98 56835.49 88888.00 2018-04-26 19:14:31.413 116 11470.53 52.97 56835.49 88888.00 2018-04-26 19:14:31.913 116 11470.54 52.98 56835.49 88888.00 2018-04-26 19:14:32.413 116 11470.48 53.01 56835.49 88888.00 2018-04-26 19:14:32.913 116 11470.50 53.01 56835.46 88888.00 2018-04-26 19:14:33.413 116 11470.48 53.01 56835.42 88888.00 2018-04-26 19:14:33.913 116 11470.44 53.02 56835.41 88888.00 2018-04-26 19:14:34.413 116 11470.46 53.02 56835.36 88888.00 2018-04-26 19:14:34.913 116 11470.52 53.01 56835.35 88888.00 2018-04-26 19:14:35.413 116 11470.51 53.00 56835.36 88888.00 2018-04-26 19:14:35.913 116 11470.46 53.04 56835.41 88888.00 2018-04-26 19:14:36.413 116 11470.44 53.05 56835.36 88888.00 2018-04-26 19:14:36.913 116 11470.40 53.05 56835.34 88888.00 2018-04-26 19:14:37.413 116 11470.36 53.09 56835.34 88888.00 2018-04-26 19:14:37.913 116 11470.38 53.11 56835.32 88888.00 2018-04-26 19:14:38.413 116 11470.43 53.11 56835.31 88888.00 2018-04-26 19:14:38.913 116 11470.45 53.08 56835.28 88888.00 2018-04-26 19:14:39.413 116 11470.47 53.06 56835.31 88888.00 2018-04-26 19:14:39.913 116 11470.47 53.05 56835.19 88888.00 2018-04-26 19:14:40.413 116 11470.46 53.04 56835.12 88888.00 2018-04-26 19:14:40.913 116 11470.47 53.06 56835.07 88888.00 2018-04-26 19:14:41.413 116 11470.53 53.09 56835.06 88888.00 2018-04-26 19:14:41.913 116 11470.47 53.08 56835.02 88888.00 2018-04-26 19:14:42.413 116 11470.46 53.09 56834.97 88888.00 2018-04-26 19:14:42.913 116 11470.51 53.06 56834.99 88888.00 2018-04-26 19:14:43.413 116 11470.51 53.06 56834.99 88888.00 2018-04-26 19:14:43.913 116 11470.52 53.09 56834.93 88888.00 2018-04-26 19:14:44.413 116 11470.52 53.07 56834.89 88888.00 2018-04-26 19:14:44.913 116 11470.47 53.05 56834.81 88888.00 2018-04-26 19:14:45.413 116 11470.52 53.00 56834.80 88888.00 2018-04-26 19:14:45.913 116 11470.64 53.05 56834.82 88888.00 2018-04-26 19:14:46.413 116 11470.61 53.01 56834.82 88888.00 2018-04-26 19:14:46.913 116 11470.57 53.00 56834.80 88888.00 2018-04-26 19:14:47.413 116 11470.65 52.99 56834.78 88888.00 2018-04-26 19:14:47.913 116 11470.64 53.01 56834.75 88888.00 2018-04-26 19:14:48.413 116 11470.62 53.01 56834.72 88888.00 2018-04-26 19:14:48.913 116 11470.66 53.00 56834.76 88888.00 2018-04-26 19:14:49.413 116 11470.66 52.98 56834.76 88888.00 2018-04-26 19:14:49.913 116 11470.60 53.00 56834.70 88888.00 2018-04-26 19:14:50.413 116 11470.64 53.02 56834.71 88888.00 2018-04-26 19:14:50.913 116 11470.72 52.98 56834.77 88888.00 2018-04-26 19:14:51.413 116 11470.67 52.97 56834.81 88888.00 2018-04-26 19:14:51.913 116 11470.64 53.04 56834.78 88888.00 2018-04-26 19:14:52.413 116 11470.71 53.04 56834.77 88888.00 2018-04-26 19:14:52.913 116 11470.69 53.04 56834.80 88888.00 2018-04-26 19:14:53.413 116 11470.66 53.04 56834.78 88888.00 2018-04-26 19:14:54.413 116 11470.66 53.05 56834.84 88888.00 2018-04-26 19:14:54.913 116 11470.64 53.07 56834.82 88888.00 2018-04-26 19:14:55.413 116 11470.66 53.13 56834.83 88888.00 2018-04-26 19:14:55.913 116 11470.67 53.13 56834.86 88888.00 2018-04-26 19:14:56.413 116 11470.58 53.07 56834.88 88888.00 2018-04-26 19:14:56.913 116 11470.60 53.09 56834.94 88888.00 2018-04-26 19:14:57.413 116 11470.60 53.04 56834.99 88888.00 2018-04-26 19:14:57.913 116 11470.54 53.02 56835.03 88888.00 2018-04-26 19:14:58.413 116 11470.55 53.05 56835.06 88888.00 2018-04-26 19:14:58.913 116 11470.58 53.08 56835.02 88888.00 2018-04-26 19:14:59.413 116 11470.55 53.05 56835.04 88888.00 2018-04-26 19:14:59.913 116 11470.48 53.04 56835.09 88888.00 2018-04-26 19:15:00.413 116 11470.50 53.08 56835.10 88888.00 2018-04-26 19:15:00.913 116 11470.40 53.04 56835.10 88888.00 2018-04-26 19:15:01.413 116 11470.40 53.05 56835.16 88888.00 2018-04-26 19:15:01.913 116 11470.45 53.08 56835.20 88888.00 2018-04-26 19:15:02.413 116 11470.43 53.07 56835.21 88888.00 2018-04-26 19:15:02.913 116 11470.36 53.09 56835.15 88888.00 2018-04-26 19:15:03.413 116 11470.36 53.11 56835.14 88888.00 2018-04-26 19:15:03.913 116 11470.39 53.06 56835.13 88888.00 2018-04-26 19:15:04.413 116 11470.32 53.09 56835.12 88888.00 2018-04-26 19:15:04.913 116 11470.32 53.12 56835.16 88888.00 2018-04-26 19:15:05.413 116 11470.37 53.06 56835.21 88888.00 2018-04-26 19:15:05.913 116 11470.30 53.05 56835.20 88888.00 2018-04-26 19:15:06.413 116 11470.36 53.08 56835.17 88888.00 2018-04-26 19:15:06.913 116 11470.41 53.06 56835.09 88888.00 2018-04-26 19:15:07.413 116 11470.31 53.00 56835.09 88888.00 2018-04-26 19:15:07.913 116 11470.25 53.01 56835.15 88888.00 2018-04-26 19:15:08.413 116 11470.23 53.02 56835.17 88888.00 2018-04-26 19:15:08.913 116 11470.24 53.04 56835.10 88888.00 2018-04-26 19:15:09.413 116 11470.25 53.06 56835.12 88888.00 2018-04-26 19:15:09.913 116 11470.36 53.11 56835.14 88888.00 2018-04-26 19:15:10.413 116 11470.37 53.12 56835.16 88888.00 2018-04-26 19:15:10.913 116 11470.32 53.09 56835.15 88888.00 2018-04-26 19:15:11.413 116 11470.33 53.17 56835.10 88888.00 2018-04-26 19:15:11.913 116 11470.33 53.14 56835.13 88888.00 2018-04-26 19:15:12.413 116 11470.34 53.11 56835.12 88888.00 2018-04-26 19:15:12.913 116 11470.32 53.12 56835.10 88888.00 2018-04-26 19:15:13.413 116 11470.31 53.13 56835.10 88888.00 2018-04-26 19:15:13.913 116 11470.30 53.13 56835.15 88888.00 2018-04-26 19:15:14.413 116 11470.30 53.14 56835.10 88888.00 2018-04-26 19:15:14.913 116 11470.33 53.17 56835.10 88888.00 2018-04-26 19:15:15.413 116 11470.31 53.18 56835.08 88888.00 2018-04-26 19:15:15.913 116 11470.27 53.18 56835.09 88888.00 2018-04-26 19:15:16.413 116 11470.32 53.17 56835.14 88888.00 2018-04-26 19:15:16.913 116 11470.37 53.18 56835.15 88888.00 2018-04-26 19:15:17.413 116 11470.33 53.17 56835.16 88888.00 2018-04-26 19:15:17.913 116 11470.36 53.18 56835.20 88888.00 2018-04-26 19:15:18.413 116 11470.36 53.21 56835.25 88888.00 2018-04-26 19:15:18.913 116 11470.36 53.20 56835.23 88888.00 2018-04-26 19:15:19.413 116 11470.38 53.21 56835.27 88888.00 2018-04-26 19:15:19.913 116 11470.39 53.24 56835.32 88888.00 2018-04-26 19:15:20.413 116 11470.40 53.25 56835.34 88888.00 2018-04-26 19:15:20.913 116 11470.40 53.29 56835.35 88888.00 2018-04-26 19:15:21.413 116 11470.46 53.33 56835.35 88888.00 2018-04-26 19:15:21.913 116 11470.40 53.36 56835.39 88888.00 2018-04-26 19:15:22.413 116 11470.45 53.39 56835.44 88888.00 2018-04-26 19:15:22.913 116 11470.51 53.36 56835.47 88888.00 2018-04-26 19:15:23.413 116 11470.51 53.35 56835.48 88888.00 2018-04-26 19:15:23.913 116 11470.51 53.38 56835.46 88888.00 2018-04-26 19:15:24.413 116 11470.51 53.39 56835.53 88888.00 2018-04-26 19:15:24.913 116 11470.50 53.36 56835.54 88888.00 2018-04-26 19:15:25.413 116 11470.51 53.40 56835.53 88888.00 2018-04-26 19:15:25.913 116 11470.52 53.45 56835.59 88888.00 2018-04-26 19:15:26.413 116 11470.50 53.49 56835.57 88888.00 2018-04-26 19:15:26.913 116 11470.44 53.53 56835.57 88888.00 2018-04-26 19:15:27.413 116 11470.46 53.56 56835.61 88888.00 2018-04-26 19:15:27.913 116 11470.46 53.56 56835.68 88888.00 2018-04-26 19:15:28.413 116 11470.41 53.55 56835.67 88888.00 2018-04-26 19:15:28.913 116 11470.45 53.60 56835.73 88888.00 2018-04-26 19:15:29.413 116 11470.45 53.61 56835.79 88888.00 2018-04-26 19:15:29.913 116 11470.43 53.55 56835.70 88888.00 2018-04-26 19:15:30.413 116 11470.44 53.59 56835.66 88888.00 2018-04-26 19:15:30.913 116 11470.44 53.61 56835.73 88888.00 2018-04-26 19:15:31.413 116 11470.37 53.61 56835.73 88888.00 2018-04-26 19:15:31.913 116 11470.30 53.61 56835.76 88888.00 2018-04-26 19:15:32.413 116 11470.33 53.61 56835.73 88888.00 2018-04-26 19:15:32.913 116 11470.29 53.66 56835.67 88888.00 2018-04-26 19:15:33.413 116 11470.30 53.65 56835.68 88888.00 2018-04-26 19:15:33.913 116 11470.36 53.63 56835.68 88888.00 2018-04-26 19:15:34.413 116 11470.37 53.61 56835.63 88888.00 2018-04-26 19:15:34.913 116 11470.27 53.59 56835.61 88888.00 2018-04-26 19:15:35.913 116 11470.33 53.60 56835.58 88888.00 2018-04-26 19:15:36.413 116 11470.26 53.59 56835.63 88888.00 2018-04-26 19:15:36.913 116 11470.23 53.58 56836.26 88888.00 2018-04-26 19:15:37.413 116 11470.25 53.58 56836.53 88888.00 2018-04-26 19:15:37.913 116 11470.18 53.54 56836.49 88888.00 2018-04-26 19:15:38.413 116 11470.17 53.48 56836.43 88888.00 2018-04-26 19:15:38.913 116 11470.19 53.45 56836.36 88888.00 2018-04-26 19:15:39.413 116 11470.17 53.45 56836.34 88888.00 2018-04-26 19:15:39.913 116 11470.13 53.43 56836.30 88888.00 2018-04-26 19:15:40.413 116 11470.11 53.41 56836.25 88888.00 2018-04-26 19:15:40.913 116 11470.09 53.41 56836.19 88888.00 2018-04-26 19:15:41.404 116 11470.02 53.38 56836.16 88888.00 2018-04-26 19:15:41.904 116 11469.97 53.35 56836.05 88888.00 2018-04-26 19:15:42.404 116 11469.99 53.28 56835.31 88888.00 2018-04-26 19:15:42.904 116 11469.99 53.22 56834.86 88888.00 2018-04-26 19:15:43.404 116 11469.95 53.24 56834.76 88888.00 2018-04-26 19:15:43.904 116 11469.96 53.20 56834.70 88888.00 2018-04-26 19:15:44.404 116 11469.96 53.19 56834.68 88888.00 2018-04-26 19:15:44.904 116 11469.97 53.18 56834.65 88888.00 2018-04-26 19:15:45.904 116 11469.97 53.14 56834.55 88888.00 2018-04-26 19:15:46.404 116 11469.93 53.11 56834.45 88888.00 2018-04-26 19:15:46.904 116 11469.96 53.08 56834.36 88888.00 2018-04-26 19:15:47.404 116 11469.95 53.01 56834.27 88888.00 2018-04-26 19:15:47.904 116 11469.86 53.00 56834.17 88888.00 2018-04-26 19:15:48.404 116 11469.89 53.01 56834.14 88888.00 2018-04-26 19:15:48.904 116 11469.98 53.04 56834.10 88888.00 2018-04-26 19:15:49.404 116 11469.95 52.99 56834.00 88888.00 2018-04-26 19:15:49.904 116 11469.91 52.97 56833.93 88888.00 2018-04-26 19:15:50.404 116 11469.96 52.95 56833.90 88888.00 2018-04-26 19:15:50.904 116 11469.93 52.92 56833.79 88888.00 2018-04-26 19:15:51.404 116 11469.95 52.88 56833.72 88888.00 2018-04-26 19:15:51.904 116 11470.02 52.86 56833.68 88888.00 2018-04-26 19:15:52.404 116 11470.03 52.83 56833.68 88888.00 2018-04-26 19:15:52.904 116 11469.99 52.83 56833.72 88888.00 2018-04-26 19:15:53.904 116 11470.09 52.81 56833.67 88888.00 2018-04-26 19:15:54.404 116 11470.09 52.73 56833.65 88888.00 2018-04-26 19:15:54.904 116 11470.08 52.74 56833.56 88888.00 2018-04-26 19:15:55.404 116 11470.08 52.77 56833.62 88888.00 2018-04-26 19:15:55.904 116 11470.10 52.75 56833.66 88888.00 2018-04-26 19:15:56.404 116 11470.13 52.77 56833.68 88888.00 2018-04-26 19:15:56.904 116 11470.15 52.83 56833.69 88888.00 2018-04-26 19:15:57.404 116 11470.13 52.85 56833.68 88888.00 2018-04-26 19:15:57.904 116 11470.16 52.84 56833.69 88888.00 2018-04-26 19:15:58.404 116 11470.19 52.83 56833.68 88888.00 2018-04-26 19:15:58.904 116 11470.22 52.80 56833.75 88888.00 2018-04-26 19:15:59.404 116 11470.20 52.81 56833.80 88888.00 2018-04-26 19:15:59.904 116 11470.27 52.85 56833.82 88888.00 2018-04-26 19:16:00.404 116 11470.31 52.85 56833.87 88888.00 2018-04-26 19:16:00.904 116 11470.25 52.85 56834.00 88888.00 2018-04-26 19:16:01.404 116 11470.31 52.85 56834.06 88888.00 2018-04-26 19:16:01.904 116 11470.34 52.84 56834.10 88888.00 2018-04-26 19:16:02.404 116 11470.33 52.87 56834.14 88888.00 2018-04-26 19:16:02.904 116 11470.38 52.87 56834.18 88888.00 2018-04-26 19:16:03.404 116 11470.47 52.93 56834.19 88888.00 2018-04-26 19:16:03.904 116 11470.46 52.99 56834.22 88888.00 2018-04-26 19:16:04.404 116 11470.45 53.00 56834.30 88888.00 2018-04-26 19:16:04.904 116 11470.48 53.04 56834.38 88888.00 2018-04-26 19:16:05.404 116 11470.45 53.07 56834.45 88888.00 2018-04-26 19:16:05.904 116 11470.40 53.11 56834.50 88888.00 2018-04-26 19:16:06.404 116 11470.50 53.07 56834.52 88888.00 2018-04-26 19:16:06.904 116 11470.46 53.08 56834.57 88888.00 2018-04-26 19:16:07.404 116 11470.39 53.13 56834.69 88888.00 2018-04-26 19:16:07.904 116 11470.44 53.17 56834.77 88888.00 2018-04-26 19:16:08.404 116 11470.51 53.15 56834.72 88888.00 2018-04-26 19:16:08.904 116 11470.44 53.15 56834.75 88888.00 2018-04-26 19:16:09.404 116 11470.39 53.18 56834.83 88888.00 2018-04-26 19:16:09.904 116 11470.46 53.19 56834.88 88888.00 2018-04-26 19:16:10.404 116 11470.40 53.24 56834.87 88888.00 2018-04-26 19:16:10.904 116 11470.37 53.20 56834.88 88888.00 2018-04-26 19:16:11.404 116 11470.37 53.21 56834.91 88888.00 2018-04-26 19:16:11.904 116 11470.32 53.21 56834.93 88888.00 2018-04-26 19:16:12.404 116 11470.32 53.25 56834.91 88888.00 2018-04-26 19:16:12.904 116 11470.38 53.27 56834.99 88888.00 2018-04-26 19:16:13.404 116 11470.31 53.25 56835.02 88888.00 2018-04-26 19:16:13.904 116 11470.29 53.22 56835.04 88888.00 2018-04-26 19:16:14.404 116 11470.31 53.25 56835.00 88888.00 2018-04-26 19:16:14.904 116 11470.29 53.25 56835.01 88888.00 2018-04-26 19:16:15.404 116 11470.25 53.27 56835.07 88888.00 2018-04-26 19:16:15.904 116 11470.27 53.27 56835.12 88888.00 2018-04-26 19:16:16.404 116 11470.26 53.28 56835.12 88888.00 2018-04-26 19:16:17.404 116 11470.17 53.32 56835.09 88888.00 2018-04-26 19:16:17.904 116 11470.16 53.31 56835.15 88888.00 2018-04-26 19:16:18.404 116 11470.11 53.22 56835.15 88888.00 2018-04-26 19:16:18.904 116 11470.12 53.22 56835.10 88888.00 2018-04-26 19:16:19.404 116 11470.15 53.21 56835.06 88888.00 2018-04-26 19:16:19.904 116 11470.02 53.21 56835.02 88888.00 2018-04-26 19:16:20.404 116 11469.99 53.24 56835.06 88888.00 2018-04-26 19:16:20.904 116 11470.08 53.24 56835.08 88888.00 2018-04-26 19:16:21.404 116 11470.05 53.29 56835.02 88888.00 2018-04-26 19:16:21.904 116 11469.95 53.27 56834.99 88888.00 2018-04-26 19:16:22.404 116 11469.99 53.24 56834.91 88888.00 2018-04-26 19:16:22.904 116 11470.00 53.25 56834.84 88888.00 2018-04-26 19:16:23.404 116 11469.97 53.24 56834.83 88888.00 2018-04-26 19:16:23.904 116 11469.99 53.21 56834.86 88888.00 2018-04-26 19:16:24.404 116 11469.98 53.21 56834.88 88888.00 2018-04-26 19:16:24.904 116 11469.89 53.21 56834.88 88888.00 2018-04-26 19:16:25.404 116 11469.90 53.20 56834.78 88888.00 2018-04-26 19:16:25.904 116 11469.99 53.17 56834.72 88888.00 2018-04-26 19:16:26.404 116 11469.88 53.08 56834.72 88888.00 2018-04-26 19:16:26.904 116 11469.81 53.06 56834.69 88888.00 2018-04-26 19:16:27.404 116 11469.82 53.04 56834.64 88888.00 2018-04-26 19:16:27.904 116 11469.77 53.08 56834.65 88888.00 2018-04-26 19:16:28.404 116 11469.72 53.17 56834.59 88888.00 2018-04-26 19:16:28.904 116 11469.76 53.13 56834.52 88888.00 2018-04-26 19:16:29.404 116 11469.78 53.11 56834.49 88888.00 2018-04-26 19:16:29.904 116 11469.71 53.13 56834.48 88888.00 2018-04-26 19:16:30.404 116 11469.77 53.14 56834.43 88888.00 2018-04-26 19:16:30.904 116 11469.79 53.09 56834.40 88888.00 2018-04-26 19:16:31.404 116 11469.71 53.08 56834.43 88888.00 2018-04-26 19:16:31.904 116 11469.64 53.11 56834.42 88888.00 2018-04-26 19:16:32.404 116 11469.70 53.06 56834.40 88888.00 2018-04-26 19:16:32.904 116 11469.74 53.02 56834.32 88888.00 2018-04-26 19:16:33.404 116 11469.71 53.04 56834.31 88888.00 2018-04-26 19:16:33.904 116 11469.70 52.99 56834.29 88888.00 2018-04-26 19:16:34.404 116 11469.61 52.98 56834.27 88888.00 2018-04-26 19:16:34.904 116 11469.61 52.95 56834.22 88888.00 2018-04-26 19:16:35.404 116 11469.69 52.93 56834.20 88888.00 2018-04-26 19:16:35.904 116 11469.68 52.88 56834.17 88888.00 2018-04-26 19:16:36.404 116 11469.65 52.90 56834.17 88888.00 2018-04-26 19:16:36.904 116 11469.70 52.90 56834.13 88888.00 2018-04-26 19:16:37.404 116 11469.64 52.84 56834.13 88888.00 2018-04-26 19:16:37.904 116 11469.64 52.83 56834.17 88888.00 2018-04-26 19:16:38.404 116 11469.71 52.85 56834.04 88888.00 2018-04-26 19:16:38.904 116 11469.67 52.80 56833.93 88888.00 2018-04-26 19:16:39.404 116 11469.62 52.79 56833.87 88888.00 2018-04-26 19:16:39.904 116 11469.62 52.79 56833.90 88888.00 2018-04-26 19:16:40.404 116 11469.67 52.78 56833.90 88888.00 2018-04-26 19:16:40.904 116 11469.63 52.83 56833.81 88888.00 2018-04-26 19:16:41.404 116 11469.72 52.81 56833.81 88888.00 2018-04-26 19:16:41.904 116 11469.72 52.78 56833.81 88888.00 2018-04-26 19:16:42.404 116 11469.71 52.79 56833.74 88888.00 2018-04-26 19:16:42.904 116 11469.64 52.79 56833.68 88888.00 2018-04-26 19:16:43.404 116 11469.67 52.78 56833.67 88888.00 2018-04-26 19:16:43.904 116 11469.70 52.74 56833.63 88888.00 2018-04-26 19:16:44.404 116 11469.75 52.66 56833.58 88888.00 2018-04-26 19:16:44.904 116 11469.82 52.66 56833.59 88888.00 2018-04-26 19:16:45.404 116 11469.81 52.65 56833.56 88888.00 2018-04-26 19:16:45.904 116 11469.76 52.61 56833.52 88888.00 2018-04-26 19:16:46.404 116 11469.78 52.60 56833.46 88888.00 2018-04-26 19:16:46.904 116 11469.84 52.57 56833.37 88888.00 2018-04-26 19:16:47.404 116 11469.82 52.51 56833.35 88888.00 2018-04-26 19:16:47.904 116 11469.90 52.53 56833.27 88888.00 2018-04-26 19:16:48.904 116 11469.90 52.49 56833.22 88888.00 2018-04-26 19:16:49.404 116 11469.95 52.47 56833.26 88888.00 2018-04-26 19:16:49.904 116 11470.00 52.43 56833.28 88888.00 2018-04-26 19:16:50.404 116 11469.99 52.38 56833.24 88888.00 2018-04-26 19:16:50.904 116 11470.03 52.40 56833.23 88888.00 2018-04-26 19:16:51.404 116 11470.06 52.36 56833.18 88888.00 2018-04-26 19:16:51.904 116 11470.08 52.33 56833.13 88888.00 2018-04-26 19:16:52.404 116 11470.11 52.33 56833.13 88888.00 2018-04-26 19:16:52.904 116 11470.17 52.33 56833.11 88888.00 2018-04-26 19:16:53.404 116 11470.17 52.30 56833.08 88888.00 2018-04-26 19:16:53.904 116 11470.18 52.33 56833.11 88888.00 2018-04-26 19:16:54.404 116 11470.23 52.31 56833.10 88888.00 2018-04-26 19:16:54.904 116 11470.20 52.27 56833.08 88888.00 2018-04-26 19:16:55.404 116 11470.17 52.30 56833.08 88888.00 2018-04-26 19:16:55.904 116 11470.24 52.31 56833.05 88888.00 2018-04-26 19:16:56.404 116 11470.30 52.31 56833.04 88888.00 2018-04-26 19:16:56.904 116 11470.24 52.26 56833.02 88888.00 2018-04-26 19:16:57.404 116 11470.26 52.29 56833.03 88888.00 2018-04-26 19:16:57.904 116 11470.27 52.19 56833.05 88888.00 2018-04-26 19:16:58.904 116 11470.30 52.26 56833.13 88888.00 2018-04-26 19:16:59.404 116 11470.37 52.22 56833.14 88888.00 2018-04-26 19:16:59.904 116 11470.33 52.23 56833.11 88888.00 2018-04-26 19:17:00.404 116 11470.30 52.30 56833.14 88888.00 2018-04-26 19:17:00.904 116 11470.36 52.24 56833.18 88888.00 2018-04-26 19:17:01.404 116 11470.25 52.22 56833.22 88888.00 2018-04-26 19:17:01.904 116 11470.24 52.27 56833.28 88888.00 2018-04-26 19:17:02.404 116 11470.25 52.30 56833.27 88888.00 2018-04-26 19:17:02.904 116 11470.17 52.33 56833.28 88888.00 2018-04-26 19:17:03.404 116 11470.18 52.34 56833.27 88888.00 2018-04-26 19:17:03.904 116 11470.22 52.38 56833.34 88888.00 2018-04-26 19:17:04.404 116 11470.16 52.44 56833.39 88888.00 2018-04-26 19:17:04.904 116 11470.08 52.43 56833.43 88888.00 2018-04-26 19:17:05.404 116 11470.11 52.49 56833.46 88888.00 2018-04-26 19:17:05.904 116 11470.12 52.49 56833.56 88888.00 2018-04-26 19:17:06.904 116 11470.04 52.56 56833.60 88888.00 2018-04-26 19:17:07.404 116 11470.09 52.58 56833.65 88888.00 2018-04-26 19:17:07.904 116 11470.03 52.57 56833.69 88888.00 2018-04-26 19:17:08.404 116 11469.93 52.60 56833.77 88888.00 2018-04-26 19:17:08.904 116 11469.95 52.66 56833.80 88888.00 2018-04-26 19:17:09.404 116 11469.97 52.68 56833.84 88888.00 2018-04-26 19:17:09.904 116 11469.90 52.74 56833.88 88888.00 2018-04-26 19:17:10.404 116 11469.88 52.75 56833.95 88888.00 2018-04-26 19:17:10.904 116 11469.85 52.72 56833.93 88888.00 2018-04-26 19:17:11.404 116 11469.85 52.72 56833.98 88888.00 2018-04-26 19:17:11.904 116 11469.89 52.78 56834.06 88888.00 2018-04-26 19:17:12.404 116 11469.88 52.80 56834.09 88888.00 2018-04-26 19:17:12.904 116 11469.83 52.81 56834.06 88888.00 2018-04-26 19:17:13.404 116 11469.75 52.83 56834.06 88888.00 2018-04-26 19:17:13.904 116 11469.78 52.84 56834.14 88888.00 2018-04-26 19:17:14.404 116 11469.74 52.86 56834.13 88888.00 2018-04-26 19:17:14.904 116 11469.72 52.88 56834.17 88888.00 2018-04-26 19:17:15.404 116 11469.81 52.88 56834.19 88888.00 2018-04-26 19:17:15.904 116 11469.81 52.91 56834.23 88888.00 2018-04-26 19:17:16.404 116 11469.74 52.92 56834.27 88888.00 2018-04-26 19:17:16.904 116 11469.71 52.94 56834.26 88888.00 2018-04-26 19:17:17.404 116 11469.71 52.94 56834.27 88888.00 2018-04-26 19:17:17.904 116 11469.72 52.94 56834.31 88888.00 2018-04-26 19:17:18.404 116 11469.67 52.94 56834.25 88888.00 2018-04-26 19:17:18.904 116 11469.68 52.92 56834.24 88888.00 2018-04-26 19:17:19.404 116 11469.65 52.97 56834.22 88888.00 2018-04-26 19:17:19.904 116 11469.65 52.97 56834.22 88888.00 2018-04-26 19:17:20.404 116 11469.65 52.93 56834.23 88888.00 2018-04-26 19:17:20.904 116 11469.67 52.93 56834.20 88888.00 2018-04-26 19:17:21.404 116 11469.69 52.95 56834.20 88888.00 2018-04-26 19:17:21.904 116 11469.70 52.94 56834.19 88888.00 2018-04-26 19:17:22.404 116 11469.64 52.93 56834.18 88888.00 2018-04-26 19:17:22.904 116 11469.63 52.90 56834.23 88888.00 2018-04-26 19:17:23.404 116 11469.69 52.91 56834.24 88888.00 2018-04-26 19:17:23.904 116 11469.65 52.87 56834.19 88888.00 2018-04-26 19:17:24.404 116 11469.64 52.91 56834.19 88888.00 2018-04-26 19:17:24.904 116 11469.71 52.92 56834.14 88888.00 2018-04-26 19:17:25.404 116 11469.70 52.87 56834.12 88888.00 2018-04-26 19:17:25.904 116 11469.62 52.84 56834.13 88888.00 2018-04-26 19:17:26.404 116 11469.65 52.86 56834.16 88888.00 2018-04-26 19:17:26.904 116 11469.67 52.84 56834.18 88888.00 2018-04-26 19:17:27.404 116 11469.67 52.81 56834.16 88888.00 2018-04-26 19:17:27.904 116 11469.72 52.84 56834.16 88888.00 2018-04-26 19:17:28.404 116 11469.70 52.77 56834.14 88888.00 2018-04-26 19:17:28.904 116 11469.70 52.80 56834.13 88888.00 2018-04-26 19:17:29.404 116 11469.69 52.86 56834.11 88888.00 2018-04-26 19:17:30.405 116 11469.81 52.84 56834.05 88888.00 2018-04-26 19:17:30.905 116 11469.83 52.77 56834.03 88888.00 2018-04-26 19:17:31.405 116 11469.83 52.74 56834.04 88888.00 2018-04-26 19:17:31.905 116 11469.76 52.72 56833.99 88888.00 2018-04-26 19:17:32.405 116 11469.71 52.71 56833.94 88888.00 2018-04-26 19:17:32.905 116 11469.77 52.72 56833.98 88888.00 2018-04-26 19:17:33.405 116 11469.79 52.66 56833.94 88888.00 2018-04-26 19:17:33.905 116 11469.72 52.61 56833.91 88888.00 2018-04-26 19:17:34.405 116 11469.81 52.64 56833.92 88888.00 2018-04-26 19:17:34.905 116 11469.81 52.66 56833.95 88888.00 2018-04-26 19:17:35.405 116 11469.75 52.60 56833.98 88888.00 2018-04-26 19:17:35.905 116 11469.78 52.57 56833.91 88888.00 2018-04-26 19:17:36.405 116 11469.83 52.56 56833.85 88888.00 2018-04-26 19:17:36.905 116 11469.83 52.58 56833.80 88888.00 2018-04-26 19:17:37.405 116 11469.76 52.60 56833.75 88888.00 2018-04-26 19:17:37.905 116 11469.81 52.61 56833.75 88888.00 2018-04-26 19:17:38.405 116 11469.79 52.57 56833.75 88888.00 2018-04-26 19:17:38.905 116 11469.74 52.51 56833.72 88888.00 2018-04-26 19:17:39.405 116 11469.79 52.46 56833.71 88888.00 2018-04-26 19:17:39.905 116 11469.86 52.47 56833.74 88888.00 2018-04-26 19:17:40.405 116 11469.83 52.52 56833.67 88888.00 2018-04-26 19:17:40.905 116 11469.85 52.51 56833.62 88888.00 2018-04-26 19:17:41.405 116 11469.85 52.46 56833.60 88888.00 2018-04-26 19:17:41.905 116 11469.82 52.45 56833.63 88888.00 2018-04-26 19:17:42.405 116 11469.84 52.46 56833.66 88888.00 2018-04-26 19:17:42.905 116 11469.88 52.46 56833.60 88888.00 2018-04-26 19:17:43.405 116 11469.88 52.47 56833.63 88888.00 2018-04-26 19:17:43.905 116 11469.88 52.52 56833.68 88888.00 2018-04-26 19:17:44.405 116 11469.90 52.52 56833.68 88888.00 2018-04-26 19:17:44.905 116 11469.86 52.52 56833.60 88888.00 2018-04-26 19:17:45.405 116 11469.88 52.57 56833.62 88888.00 2018-04-26 19:17:45.905 116 11469.95 52.57 56833.65 88888.00 2018-04-26 19:17:46.405 116 11469.92 52.54 56833.62 88888.00 2018-04-26 19:17:46.905 116 11469.92 52.57 56833.61 88888.00 2018-04-26 19:17:47.405 116 11469.98 52.56 56833.62 88888.00 2018-04-26 19:17:47.905 116 11469.98 52.52 56833.63 88888.00 2018-04-26 19:17:48.405 116 11469.98 52.56 56833.61 88888.00 2018-04-26 19:17:48.905 116 11470.00 52.58 56833.67 88888.00 2018-04-26 19:17:49.405 116 11469.99 52.59 56833.66 88888.00 2018-04-26 19:17:49.905 116 11469.96 52.58 56833.67 88888.00 2018-04-26 19:17:50.405 116 11469.98 52.59 56833.67 88888.00 2018-04-26 19:17:50.905 116 11470.05 52.63 56833.69 88888.00 2018-04-26 19:17:51.405 116 11470.05 52.64 56833.69 88888.00 2018-04-26 19:17:51.905 116 11469.97 52.60 56833.67 88888.00 2018-04-26 19:17:52.405 116 11470.05 52.56 56833.63 88888.00 2018-04-26 19:17:52.905 116 11470.03 52.58 56833.66 88888.00 2018-04-26 19:17:53.405 116 11470.06 52.66 56833.67 88888.00 2018-04-26 19:17:53.905 116 11470.09 52.64 56833.71 88888.00 2018-04-26 19:17:54.405 116 11470.06 52.63 56833.72 88888.00 2018-04-26 19:17:54.905 116 11470.05 52.67 56833.69 88888.00 2018-04-26 19:17:55.405 116 11470.09 52.70 56833.67 88888.00 2018-04-26 19:17:55.905 116 11470.08 52.71 56833.65 88888.00 2018-04-26 19:17:56.405 116 11470.02 52.71 56833.62 88888.00 2018-04-26 19:17:56.905 116 11470.03 52.71 56833.65 88888.00 2018-04-26 19:17:57.405 116 11470.10 52.68 56833.65 88888.00 2018-04-26 19:17:57.905 116 11470.05 52.71 56833.67 88888.00 2018-04-26 19:17:58.405 116 11469.97 52.74 56833.66 88888.00 2018-04-26 19:17:58.905 116 11470.00 52.72 56833.65 88888.00 2018-04-26 19:17:59.405 116 11469.93 52.70 56833.59 88888.00 2018-04-26 19:17:59.905 116 11469.88 52.74 56833.55 88888.00 2018-04-26 19:18:00.405 116 11469.90 52.74 56833.63 88888.00 2018-04-26 19:18:00.905 116 11469.96 52.77 56833.59 88888.00 2018-04-26 19:18:01.405 116 11469.95 52.80 56833.58 88888.00 2018-04-26 19:18:01.905 116 11469.96 52.79 56833.65 88888.00 2018-04-26 19:18:02.405 116 11469.91 52.73 56833.65 88888.00 2018-04-26 19:18:02.905 116 11469.85 52.71 56833.62 88888.00 2018-04-26 19:18:03.405 116 11469.95 52.75 56833.56 88888.00 2018-04-26 19:18:03.905 116 11469.96 52.84 56833.54 88888.00 2018-04-26 19:18:04.405 116 11469.88 52.81 56833.53 88888.00 2018-04-26 19:18:04.905 116 11469.93 52.78 56833.54 88888.00 2018-04-26 19:18:05.405 116 11469.92 52.77 56833.52 88888.00 2018-04-26 19:18:05.905 116 11469.84 52.75 56833.45 88888.00 2018-04-26 19:18:06.405 116 11469.84 52.75 56833.43 88888.00 2018-04-26 19:18:06.905 116 11469.86 52.78 56833.43 88888.00 2018-04-26 19:18:07.405 116 11469.88 52.77 56833.46 88888.00 2018-04-26 19:18:07.905 116 11469.82 52.77 56833.50 88888.00 2018-04-26 19:18:08.405 116 11469.83 52.75 56833.55 88888.00 2018-04-26 19:18:08.905 116 11469.83 52.73 56833.52 88888.00 2018-04-26 19:18:09.405 116 11469.78 52.75 56833.49 88888.00 2018-04-26 19:18:09.905 116 11469.84 52.79 56833.47 88888.00 2018-04-26 19:18:10.405 116 11469.88 52.81 56833.48 88888.00 2018-04-26 19:18:10.905 116 11469.90 52.81 56833.48 88888.00 2018-04-26 19:18:11.905 116 11469.92 52.79 56833.42 88888.00 2018-04-26 19:18:12.405 116 11469.85 52.80 56833.46 88888.00 2018-04-26 19:18:12.905 116 11469.91 52.85 56833.48 88888.00 2018-04-26 19:18:13.405 116 11469.93 52.81 56833.49 88888.00 2018-04-26 19:18:13.905 116 11469.82 52.79 56833.46 88888.00 2018-04-26 19:18:14.405 116 11469.88 52.83 56833.49 88888.00 2018-04-26 19:18:14.905 116 11469.95 52.85 56833.42 88888.00 2018-04-26 19:18:15.405 116 11469.97 52.75 56833.40 88888.00 2018-04-26 19:18:15.905 116 11469.93 52.70 56833.42 88888.00 2018-04-26 19:18:16.405 116 11469.98 52.67 56833.40 88888.00 2018-04-26 19:18:16.905 116 11469.96 52.66 56833.35 88888.00 2018-04-26 19:18:17.405 116 11469.98 52.67 56833.39 88888.00 2018-04-26 19:18:17.905 116 11469.98 52.72 56833.37 88888.00 2018-04-26 19:18:18.405 116 11470.03 52.71 56833.32 88888.00 2018-04-26 19:18:18.905 116 11469.99 52.67 56833.35 88888.00 2018-04-26 19:18:19.905 116 11470.04 52.61 56833.39 88888.00 2018-04-26 19:18:20.405 116 11470.02 52.68 56833.41 88888.00 2018-04-26 19:18:20.905 116 11470.02 52.72 56833.41 88888.00 2018-04-26 19:18:21.405 116 11470.05 52.72 56833.41 88888.00 2018-04-26 19:18:21.905 116 11470.05 52.70 56833.46 88888.00 2018-04-26 19:18:22.405 116 11470.08 52.75 56833.45 88888.00 2018-04-26 19:18:22.905 116 11470.11 52.75 56833.46 88888.00 2018-04-26 19:18:23.405 116 11470.06 52.75 56833.50 88888.00 2018-04-26 19:18:23.905 116 11470.05 52.78 56833.49 88888.00 2018-04-26 19:18:24.405 116 11470.13 52.78 56833.48 88888.00 2018-04-26 19:18:24.905 116 11470.09 52.79 56833.49 88888.00 2018-04-26 19:18:25.405 116 11470.06 52.79 56833.49 88888.00 2018-04-26 19:18:25.905 116 11470.16 52.78 56833.50 88888.00 2018-04-26 19:18:26.405 116 11470.23 52.79 56833.50 88888.00 2018-04-26 19:18:26.905 116 11470.17 52.79 56833.50 88888.00 2018-04-26 19:18:27.405 116 11470.17 52.79 56833.54 88888.00 2018-04-26 19:18:27.905 116 11470.22 52.85 56833.58 88888.00 2018-04-26 19:18:28.405 116 11470.17 52.90 56833.55 88888.00 2018-04-26 19:18:28.905 116 11470.16 53.00 56833.56 88888.00 2018-04-26 19:18:29.405 116 11470.18 52.99 56833.62 88888.00 2018-04-26 19:18:29.905 116 11470.10 52.91 56833.68 88888.00 2018-04-26 19:18:30.405 116 11470.12 52.88 56833.62 88888.00 2018-04-26 19:18:30.905 116 11470.19 52.93 56833.63 88888.00 2018-04-26 19:18:31.405 116 11470.20 52.94 56833.62 88888.00 2018-04-26 19:18:31.905 116 11470.22 52.98 56833.62 88888.00 2018-04-26 19:18:32.405 116 11470.27 53.01 56833.63 88888.00 2018-04-26 19:18:32.905 116 11470.31 53.01 56833.68 88888.00 2018-04-26 19:18:33.405 116 11470.25 52.97 56833.71 88888.00 2018-04-26 19:18:33.905 116 11470.30 53.00 56833.68 88888.00 2018-04-26 19:18:34.405 116 11470.30 53.01 56833.78 88888.00 2018-04-26 19:18:34.905 116 11470.25 53.02 56833.74 88888.00 2018-04-26 19:18:35.405 116 11470.31 53.04 56833.69 88888.00 2018-04-26 19:18:35.905 116 11470.36 53.00 56833.66 88888.00 2018-04-26 19:18:36.405 116 11470.37 52.99 56833.67 88888.00 2018-04-26 19:18:36.905 116 11470.34 52.99 56833.73 88888.00 2018-04-26 19:18:37.405 116 11470.36 52.98 56833.74 88888.00 2018-04-26 19:18:37.905 116 11470.32 53.01 56833.75 88888.00 2018-04-26 19:18:38.405 116 11470.38 53.04 56833.74 88888.00 2018-04-26 19:18:38.905 116 11470.39 53.05 56833.74 88888.00 2018-04-26 19:18:39.405 116 11470.39 53.04 56833.68 88888.00 2018-04-26 19:18:39.905 116 11470.34 53.04 56833.69 88888.00 2018-04-26 19:18:40.405 116 11470.39 53.04 56833.73 88888.00 2018-04-26 19:18:40.905 116 11470.40 53.06 56833.72 88888.00 2018-04-26 19:18:41.405 116 11470.34 53.05 56833.69 88888.00 2018-04-26 19:18:41.905 116 11470.37 53.06 56833.66 88888.00 2018-04-26 19:18:42.405 116 11470.40 53.07 56833.66 88888.00 2018-04-26 19:18:43.405 116 11470.38 53.01 56833.65 88888.00 2018-04-26 19:18:43.905 116 11470.41 53.01 56833.68 88888.00 2018-04-26 19:18:44.405 116 11470.37 52.98 56833.63 88888.00 2018-04-26 19:18:44.905 116 11470.34 53.00 56833.58 88888.00 2018-04-26 19:18:45.405 116 11470.37 52.99 56833.58 88888.00 2018-04-26 19:18:45.905 116 11470.31 52.99 56833.58 88888.00 2018-04-26 19:18:46.405 116 11470.29 52.98 56833.59 88888.00 2018-04-26 19:18:46.905 116 11470.33 52.94 56833.60 88888.00 2018-04-26 19:18:47.405 116 11470.34 52.99 56833.55 88888.00 2018-04-26 19:18:47.905 116 11470.34 52.99 56833.59 88888.00 2018-04-26 19:18:48.405 116 11470.39 52.99 56833.60 88888.00 2018-04-26 19:18:48.905 116 11470.34 52.98 56833.58 88888.00 2018-04-26 19:18:49.405 116 11470.24 52.99 56833.56 88888.00 2018-04-26 19:18:49.905 116 11470.20 53.00 56833.63 88888.00 2018-04-26 19:18:50.405 116 11470.26 52.97 56833.65 88888.00 2018-04-26 19:18:50.905 116 11470.29 52.98 56833.68 88888.00 2018-04-26 19:18:51.405 116 11470.25 53.01 56833.68 88888.00 2018-04-26 19:18:51.905 116 11470.23 53.00 56833.67 88888.00 2018-04-26 19:18:52.405 116 11470.22 53.00 56833.65 88888.00 2018-04-26 19:18:52.905 116 11470.25 53.00 56833.61 88888.00 2018-04-26 19:18:53.405 116 11470.31 53.01 56833.61 88888.00 2018-04-26 19:18:53.905 116 11470.25 52.98 56833.60 88888.00 2018-04-26 19:18:54.405 116 11470.24 52.97 56833.59 88888.00 2018-04-26 19:18:54.905 116 11470.29 52.97 56833.59 88888.00 2018-04-26 19:18:55.405 116 11470.25 52.99 56833.61 88888.00 2018-04-26 19:18:55.905 116 11470.20 53.00 56833.67 88888.00 2018-04-26 19:18:56.405 116 11470.24 53.02 56833.66 88888.00 2018-04-26 19:18:56.905 116 11470.17 53.00 56833.65 88888.00 2018-04-26 19:18:57.405 116 11470.16 53.00 56833.65 88888.00 2018-04-26 19:18:57.905 116 11470.18 53.04 56833.65 88888.00 2018-04-26 19:18:58.405 116 11470.29 53.05 56833.69 88888.00 2018-04-26 19:18:58.905 116 11470.27 53.08 56833.69 88888.00 2018-04-26 19:18:59.405 116 11470.20 53.13 56833.67 88888.00 2018-04-26 19:18:59.905 116 11470.27 53.15 56833.66 88888.00 2018-04-26 19:19:00.405 116 11470.26 53.12 56833.62 88888.00 2018-04-26 19:19:00.905 116 11470.27 53.09 56833.54 88888.00 2018-04-26 19:19:01.405 116 11470.31 53.12 56833.56 88888.00 2018-04-26 19:19:01.905 116 11470.32 53.11 56833.58 88888.00 2018-04-26 19:19:02.405 116 11470.29 53.12 56833.55 88888.00 2018-04-26 19:19:02.905 116 11470.31 53.13 56833.56 88888.00 2018-04-26 19:19:03.405 116 11470.30 53.17 56833.59 88888.00 2018-04-26 19:19:03.905 116 11470.29 53.18 56833.63 88888.00 2018-04-26 19:19:04.405 116 11470.31 53.17 56833.65 88888.00 2018-04-26 19:19:04.905 116 11470.32 53.14 56833.55 88888.00 2018-04-26 19:19:05.405 116 11470.29 53.19 56833.54 88888.00 2018-04-26 19:19:05.905 116 11470.29 53.22 56833.54 88888.00 2018-04-26 19:19:06.405 116 11470.27 53.21 56833.53 88888.00 2018-04-26 19:19:06.905 116 11470.26 53.25 56833.50 88888.00 2018-04-26 19:19:07.405 116 11470.25 53.24 56833.53 88888.00 2018-04-26 19:19:07.905 116 11470.30 53.25 56833.49 88888.00 2018-04-26 19:19:08.405 116 11470.33 53.29 56833.48 88888.00 2018-04-26 19:19:08.905 116 11470.29 53.32 56833.47 88888.00 2018-04-26 19:19:09.405 116 11470.30 53.33 56833.49 88888.00 2018-04-26 19:19:09.905 116 11470.30 53.33 56833.49 88888.00 2018-04-26 19:19:10.405 116 11470.24 53.38 56833.53 88888.00 2018-04-26 19:19:10.905 116 11470.24 53.40 56833.54 88888.00 2018-04-26 19:19:11.405 116 11470.25 53.38 56833.54 88888.00 2018-04-26 19:19:11.905 116 11470.20 53.36 56833.52 88888.00 2018-04-26 19:19:12.405 116 11470.25 53.42 56833.48 88888.00 2018-04-26 19:19:12.905 116 11470.26 53.41 56833.46 88888.00 2018-04-26 19:19:13.405 116 11470.25 53.39 56833.47 88888.00 2018-04-26 19:19:13.905 116 11470.24 53.39 56833.49 88888.00 2018-04-26 19:19:14.405 116 11470.29 53.39 56833.49 88888.00 2018-04-26 19:19:14.905 116 11470.23 53.39 56833.46 88888.00 2018-04-26 19:19:15.405 116 11470.17 53.42 56833.40 88888.00 2018-04-26 19:19:15.905 116 11470.22 53.42 56833.46 88888.00 2018-04-26 19:19:16.405 116 11470.22 53.41 56833.46 88888.00 2018-04-26 19:19:16.905 116 11470.17 53.47 56833.45 88888.00 2018-04-26 19:19:17.405 116 11470.15 53.52 56833.55 88888.00 2018-04-26 19:19:17.905 116 11470.16 53.48 56833.56 88888.00 2018-04-26 19:19:18.405 116 11470.09 53.43 56833.54 88888.00 2018-04-26 19:19:18.905 116 11470.15 53.45 56833.53 88888.00 2018-04-26 19:19:19.405 116 11470.17 53.46 56833.54 88888.00 2018-04-26 19:19:19.905 116 11470.12 53.46 56833.49 88888.00 2018-04-26 19:19:20.405 116 11470.16 53.51 56833.47 88888.00 2018-04-26 19:19:20.905 116 11470.19 53.56 56833.53 88888.00 2018-04-26 19:19:21.405 116 11470.18 53.54 56833.53 88888.00 2018-04-26 19:19:21.905 116 11470.17 53.53 56833.55 88888.00 2018-04-26 19:19:22.405 116 11470.19 53.59 56833.58 88888.00 2018-04-26 19:19:22.905 116 11470.19 53.58 56833.52 88888.00 2018-04-26 19:19:23.405 116 11470.19 53.56 56833.50 88888.00 2018-04-26 19:19:23.905 116 11470.27 53.60 56833.55 88888.00 2018-04-26 19:19:24.905 116 11470.24 53.55 56833.50 88888.00 2018-04-26 19:19:25.405 116 11470.27 53.60 56833.48 88888.00 2018-04-26 19:19:25.905 116 11470.33 53.61 56833.56 88888.00 2018-04-26 19:19:26.405 116 11470.36 53.65 56833.62 88888.00 2018-04-26 19:19:26.905 116 11470.36 53.66 56833.68 88888.00 2018-04-26 19:19:27.405 116 11470.41 53.66 56833.67 88888.00 2018-04-26 19:19:27.905 116 11470.40 53.69 56833.67 88888.00 2018-04-26 19:19:28.405 116 11470.40 53.69 56833.69 88888.00 2018-04-26 19:19:28.905 116 11470.46 53.70 56833.73 88888.00 2018-04-26 19:19:29.405 116 11470.45 53.70 56833.73 88888.00 2018-04-26 19:19:29.906 116 11470.40 53.75 56833.66 88888.00 2018-04-26 19:19:30.406 116 11470.50 53.74 56833.65 88888.00 2018-04-26 19:19:30.906 116 11470.48 53.69 56833.63 88888.00 2018-04-26 19:19:31.406 116 11470.46 53.72 56833.72 88888.00 2018-04-26 19:19:31.906 116 11470.47 53.77 56833.74 88888.00 2018-04-26 19:19:32.406 116 11470.47 53.79 56833.73 88888.00 2018-04-26 19:19:32.906 116 11470.50 53.79 56833.73 88888.00 2018-04-26 19:19:33.406 116 11470.51 53.79 56833.79 88888.00 2018-04-26 19:19:33.906 116 11470.55 53.80 56833.75 88888.00 2018-04-26 19:19:34.406 116 11470.59 53.77 56833.72 88888.00 2018-04-26 19:19:34.906 116 11470.58 53.75 56833.69 88888.00 2018-04-26 19:19:35.406 116 11470.58 53.73 56833.67 88888.00 2018-04-26 19:19:35.906 116 11470.51 53.70 56833.66 88888.00 2018-04-26 19:19:36.406 116 11470.52 53.76 56833.73 88888.00 2018-04-26 19:19:36.906 116 11470.55 53.75 56833.71 88888.00 2018-04-26 19:19:37.406 116 11470.52 53.73 56833.71 88888.00 2018-04-26 19:19:37.906 116 11470.50 53.76 56833.69 88888.00 2018-04-26 19:19:38.406 116 11470.48 53.76 56833.67 88888.00 2018-04-26 19:19:38.906 116 11470.47 53.79 56833.71 88888.00 2018-04-26 19:19:39.406 116 11470.40 53.80 56833.78 88888.00 2018-04-26 19:19:39.906 116 11470.46 53.83 56833.75 88888.00 2018-04-26 19:19:40.406 116 11470.45 53.81 56833.71 88888.00 2018-04-26 19:19:40.906 116 11470.38 53.80 56833.73 88888.00 2018-04-26 19:19:41.406 116 11470.40 53.80 56833.71 88888.00 2018-04-26 19:19:41.906 116 11470.44 53.76 56833.66 88888.00 2018-04-26 19:19:42.406 116 11470.37 53.75 56833.59 88888.00 2018-04-26 19:19:42.906 116 11470.36 53.77 56833.61 88888.00 2018-04-26 19:19:43.406 116 11470.39 53.79 56833.63 88888.00 2018-04-26 19:19:43.906 116 11470.36 53.81 56833.60 88888.00 2018-04-26 19:19:44.406 116 11470.34 53.76 56833.49 88888.00 2018-04-26 19:19:44.906 116 11470.31 53.73 56833.48 88888.00 2018-04-26 19:19:45.406 116 11470.25 53.72 56833.49 88888.00 2018-04-26 19:19:45.906 116 11470.23 53.69 56833.45 88888.00 2018-04-26 19:19:46.406 116 11470.25 53.72 56833.47 88888.00 2018-04-26 19:19:46.906 116 11470.19 53.73 56833.47 88888.00 2018-04-26 19:19:47.406 116 11470.23 53.73 56833.43 88888.00 2018-04-26 19:19:47.906 116 11470.27 53.70 56833.35 88888.00 2018-04-26 19:19:48.406 116 11470.22 53.68 56833.30 88888.00 2018-04-26 19:19:48.906 116 11470.20 53.69 56833.28 88888.00 2018-04-26 19:19:49.406 116 11470.27 53.69 56833.23 88888.00 2018-04-26 19:19:49.906 116 11470.25 53.67 56833.22 88888.00 2018-04-26 19:19:50.406 116 11470.23 53.69 56833.18 88888.00 2018-04-26 19:19:50.906 116 11470.25 53.70 56833.16 88888.00 2018-04-26 19:19:51.406 116 11470.24 53.70 56833.15 88888.00 2018-04-26 19:19:51.906 116 11470.17 53.66 56833.09 88888.00 2018-04-26 19:19:52.406 116 11470.12 53.65 56833.04 88888.00 2018-04-26 19:19:52.906 116 11470.16 53.68 56833.07 88888.00 2018-04-26 19:19:53.406 116 11470.23 53.66 56833.07 88888.00 2018-04-26 19:19:53.906 116 11470.23 53.69 56833.05 88888.00 2018-04-26 19:19:54.406 116 11470.26 53.70 56832.98 88888.00 2018-04-26 19:19:54.906 116 11470.29 53.67 56832.92 88888.00 2018-04-26 19:19:55.406 116 11470.22 53.65 56832.91 88888.00 2018-04-26 19:19:56.406 116 11470.29 53.67 56832.88 88888.00 2018-04-26 19:19:56.906 116 11470.20 53.67 56832.87 88888.00 2018-04-26 19:19:57.406 116 11470.22 53.65 56832.95 88888.00 2018-04-26 19:19:57.906 116 11470.27 53.65 56832.94 88888.00 2018-04-26 19:19:58.406 116 11470.25 53.66 56832.89 88888.00 2018-04-26 19:19:58.906 116 11470.25 53.69 56832.92 88888.00 2018-04-26 19:19:59.406 116 11470.27 53.72 56832.94 88888.00 2018-04-26 19:19:59.906 116 11470.27 53.67 56832.87 88888.00 2018-04-26 19:20:00.406 116 11470.26 53.66 56832.84 88888.00 2018-04-26 19:20:00.906 116 11470.37 53.68 56832.88 88888.00 2018-04-26 19:20:01.406 116 11470.37 53.72 56832.95 88888.00 2018-04-26 19:20:01.906 116 11470.27 53.68 56833.00 88888.00 2018-04-26 19:20:02.406 116 11470.29 53.67 56833.01 88888.00 2018-04-26 19:20:02.906 116 11470.37 53.68 56833.09 88888.00 2018-04-26 19:20:03.406 116 11470.33 53.69 56833.10 88888.00 2018-04-26 19:20:03.906 116 11470.31 53.70 56833.03 88888.00 2018-04-26 19:20:04.406 116 11470.38 53.73 56833.05 88888.00 2018-04-26 19:20:04.906 116 11470.32 53.73 56833.10 88888.00 2018-04-26 19:20:05.406 116 11470.31 53.75 56833.17 88888.00 2018-04-26 19:20:06.406 116 11470.31 53.80 56833.20 88888.00 2018-04-26 19:20:06.906 116 11470.29 53.81 56833.21 88888.00 2018-04-26 19:20:07.406 116 11470.32 53.77 56833.21 88888.00 2018-04-26 19:20:07.906 116 11470.34 53.76 56833.27 88888.00 2018-04-26 19:20:08.406 116 11470.26 53.79 56833.28 88888.00 2018-04-26 19:20:08.906 116 11470.30 53.82 56833.32 88888.00 2018-04-26 19:20:09.406 116 11470.30 53.83 56833.29 88888.00 2018-04-26 19:20:09.906 116 11470.24 53.82 56833.35 88888.00 2018-04-26 19:20:10.406 116 11470.32 53.81 56833.40 88888.00 2018-04-26 19:20:10.906 116 11470.36 53.81 56833.40 88888.00 2018-04-26 19:20:11.406 116 11470.23 53.81 56833.40 88888.00 2018-04-26 19:20:11.906 116 11470.29 53.85 56833.39 88888.00 2018-04-26 19:20:12.406 116 11470.31 53.82 56833.35 88888.00 2018-04-26 19:20:12.906 116 11470.25 53.77 56833.39 88888.00 2018-04-26 19:20:13.406 116 11470.27 53.80 56833.40 88888.00 2018-04-26 19:20:13.906 116 11470.27 53.80 56833.35 88888.00 2018-04-26 19:20:14.406 116 11470.26 53.79 56833.28 88888.00 2018-04-26 19:20:14.906 116 11470.24 53.81 56833.27 88888.00 2018-04-26 19:20:15.406 116 11470.25 53.76 56833.28 88888.00 2018-04-26 19:20:15.906 116 11470.24 53.74 56833.28 88888.00 2018-04-26 19:20:16.406 116 11470.25 53.76 56833.32 88888.00 2018-04-26 19:20:16.906 116 11470.27 53.79 56833.29 88888.00 2018-04-26 19:20:17.406 116 11470.33 53.75 56833.23 88888.00 2018-04-26 19:20:17.906 116 11470.27 53.70 56833.17 88888.00 2018-04-26 19:20:18.406 116 11470.30 53.76 56833.14 88888.00 2018-04-26 19:20:18.906 116 11470.33 53.77 56833.14 88888.00 2018-04-26 19:20:19.406 116 11470.30 53.75 56833.13 88888.00 2018-04-26 19:20:19.906 116 11470.34 53.70 56833.04 88888.00 2018-04-26 19:20:20.406 116 11470.36 53.72 56833.02 88888.00 2018-04-26 19:20:20.906 116 11470.30 53.73 56833.02 88888.00 2018-04-26 19:20:21.406 116 11470.26 53.70 56833.00 88888.00 2018-04-26 19:20:21.906 116 11470.36 53.69 56832.94 88888.00 2018-04-26 19:20:22.406 116 11470.32 53.67 56832.84 88888.00 2018-04-26 19:20:22.906 116 11470.36 53.69 56832.88 88888.00 2018-04-26 19:20:23.406 116 11470.44 53.72 56832.90 88888.00 2018-04-26 19:20:23.906 116 11470.33 53.68 56832.82 88888.00 2018-04-26 19:20:24.406 116 11470.36 53.67 56832.81 88888.00 2018-04-26 19:20:24.906 116 11470.41 53.67 56832.78 88888.00 2018-04-26 19:20:25.406 116 11470.46 53.66 56832.75 88888.00 2018-04-26 19:20:25.906 116 11470.40 53.66 56832.78 88888.00 2018-04-26 19:20:26.406 116 11470.41 53.62 56832.76 88888.00 2018-04-26 19:20:26.906 116 11470.39 53.58 56832.72 88888.00 2018-04-26 19:20:27.406 116 11470.37 53.61 56832.68 88888.00 2018-04-26 19:20:27.906 116 11470.38 53.67 56832.69 88888.00 2018-04-26 19:20:28.406 116 11470.44 53.69 56832.68 88888.00 2018-04-26 19:20:28.906 116 11470.43 53.66 56832.66 88888.00 2018-04-26 19:20:29.406 116 11470.46 53.65 56832.57 88888.00 2018-04-26 19:20:29.906 116 11470.47 53.65 56832.63 88888.00 2018-04-26 19:20:30.406 116 11470.43 53.60 56832.65 88888.00 2018-04-26 19:20:30.906 116 11470.40 53.60 56832.65 88888.00 2018-04-26 19:20:31.406 116 11470.51 53.66 56832.69 88888.00 2018-04-26 19:20:31.906 116 11470.58 53.66 56832.71 88888.00 2018-04-26 19:20:32.406 116 11470.52 53.63 56832.72 88888.00 2018-04-26 19:20:32.906 116 11470.50 53.66 56832.76 88888.00 2018-04-26 19:20:33.406 116 11470.51 53.66 56832.71 88888.00 2018-04-26 19:20:33.906 116 11470.50 53.65 56832.69 88888.00 2018-04-26 19:20:34.406 116 11470.50 53.67 56832.69 88888.00 2018-04-26 19:20:34.906 116 11470.54 53.68 56832.71 88888.00 2018-04-26 19:20:35.906 116 11470.51 53.68 56832.72 88888.00 2018-04-26 19:20:36.406 116 11470.54 53.72 56832.76 88888.00 2018-04-26 19:20:36.906 116 11470.55 53.69 56832.73 88888.00 2018-04-26 19:20:38.406 116 11470.57 53.69 56832.84 88888.00 2018-04-26 19:20:38.906 116 11470.55 53.72 56832.83 88888.00 2018-04-26 19:20:39.406 116 11470.58 53.72 56832.82 88888.00 2018-04-26 19:20:39.906 116 11470.54 53.69 56832.87 88888.00 2018-04-26 19:20:40.406 116 11470.54 53.73 56832.87 88888.00 2018-04-26 19:20:40.906 116 11470.59 53.74 56832.89 88888.00 2018-04-26 19:20:41.406 116 11470.61 53.70 56832.95 88888.00 2018-04-26 19:20:41.906 116 11470.53 53.77 56832.95 88888.00 2018-04-26 19:20:42.406 116 11470.55 53.86 56832.97 88888.00 2018-04-26 19:20:42.906 116 11470.55 53.86 56832.95 88888.00 2018-04-26 19:20:43.406 116 11470.52 53.83 56833.02 88888.00 2018-04-26 19:20:43.906 116 11470.54 53.90 56833.05 88888.00 2018-04-26 19:20:44.406 116 11470.58 53.92 56833.07 88888.00 2018-04-26 19:20:44.906 116 11470.58 53.90 56833.08 88888.00 2018-04-26 19:20:45.406 116 11470.65 53.90 56833.07 88888.00 2018-04-26 19:20:45.906 116 11470.65 53.90 56833.02 88888.00 2018-04-26 19:20:46.406 116 11470.58 53.92 56832.98 88888.00 2018-04-26 19:20:46.906 116 11470.60 53.93 56833.00 88888.00 2018-04-26 19:20:47.406 116 11470.68 53.93 56833.03 88888.00 2018-04-26 19:20:47.906 116 11470.65 53.92 56833.00 88888.00 2018-04-26 19:20:48.406 116 11470.62 53.93 56833.00 88888.00 2018-04-26 19:20:48.906 116 11470.65 53.96 56832.92 88888.00 2018-04-26 19:20:49.406 116 11470.69 53.94 56832.95 88888.00 2018-04-26 19:20:49.906 116 11470.68 53.93 56832.95 88888.00 2018-04-26 19:20:50.406 116 11470.72 53.92 56832.95 88888.00 2018-04-26 19:20:50.906 116 11470.78 53.88 56832.92 88888.00 2018-04-26 19:20:51.406 116 11470.72 53.90 56832.94 88888.00 2018-04-26 19:20:51.906 116 11470.68 53.90 56832.95 88888.00 2018-04-26 19:20:52.406 116 11470.75 53.89 56832.87 88888.00 2018-04-26 19:20:52.906 116 11470.76 53.90 56832.87 88888.00 2018-04-26 19:20:53.406 116 11470.80 53.90 56832.82 88888.00 2018-04-26 19:20:53.906 116 11470.83 53.88 56832.78 88888.00 2018-04-26 19:20:54.406 116 11470.79 53.88 56832.73 88888.00 2018-04-26 19:20:54.906 116 11470.74 53.86 56832.69 88888.00 2018-04-26 19:20:55.906 116 11470.75 53.86 56832.65 88888.00 2018-04-26 19:20:56.406 116 11470.72 53.86 56832.65 88888.00 2018-04-26 19:20:56.906 116 11470.78 53.85 56832.62 88888.00 2018-04-26 19:20:57.406 116 11470.81 53.90 56832.60 88888.00 2018-04-26 19:20:57.906 116 11470.78 53.89 56832.60 88888.00 2018-04-26 19:20:58.406 116 11470.85 53.85 56832.60 88888.00 2018-04-26 19:20:58.906 116 11470.86 53.79 56832.56 88888.00 2018-04-26 19:20:59.406 116 11470.79 53.77 56832.50 88888.00 2018-04-26 19:20:59.906 116 11470.80 53.74 56832.49 88888.00 2018-04-26 19:21:00.406 116 11470.87 53.72 56832.49 88888.00 2018-04-26 19:21:00.906 116 11470.85 53.74 56832.46 88888.00 2018-04-26 19:21:01.406 116 11470.81 53.73 56832.49 88888.00 2018-04-26 19:21:01.906 116 11470.83 53.73 56832.45 88888.00 2018-04-26 19:21:02.406 116 11470.86 53.70 56832.44 88888.00 2018-04-26 19:21:02.906 116 11470.76 53.72 56832.44 88888.00 2018-04-26 19:21:03.406 116 11470.80 53.74 56832.46 88888.00 2018-04-26 19:21:03.906 116 11470.83 53.74 56832.41 88888.00 2018-04-26 19:21:04.406 116 11470.82 53.75 56832.39 88888.00 2018-04-26 19:21:04.906 116 11470.88 53.76 56832.34 88888.00 2018-04-26 19:21:05.406 116 11470.85 53.79 56832.39 88888.00 2018-04-26 19:21:05.906 116 11470.75 53.76 56832.47 88888.00 2018-04-26 19:21:06.406 116 11470.78 53.73 56832.43 88888.00 2018-04-26 19:21:06.906 116 11470.80 53.73 56832.44 88888.00 2018-04-26 19:21:07.406 116 11470.76 53.77 56832.47 88888.00 2018-04-26 19:21:07.906 116 11470.71 53.79 56832.41 88888.00 2018-04-26 19:21:08.406 116 11470.72 53.79 56832.43 88888.00 2018-04-26 19:21:08.906 116 11470.74 53.73 56832.45 88888.00 2018-04-26 19:21:09.406 116 11470.79 53.79 56832.45 88888.00 2018-04-26 19:21:09.906 116 11470.74 53.85 56832.46 88888.00 2018-04-26 19:21:10.406 116 11470.65 53.79 56832.46 88888.00 2018-04-26 19:21:10.906 116 11470.68 53.80 56832.45 88888.00 2018-04-26 19:21:11.406 116 11470.71 53.85 56832.43 88888.00 2018-04-26 19:21:11.906 116 11470.67 53.83 56832.45 88888.00 2018-04-26 19:21:12.406 116 11470.60 53.83 56832.45 88888.00 2018-04-26 19:21:12.906 116 11470.65 53.82 56832.43 88888.00 2018-04-26 19:21:13.406 116 11470.67 53.80 56832.43 88888.00 2018-04-26 19:21:13.906 116 11470.64 53.83 56832.45 88888.00 2018-04-26 19:21:14.406 116 11470.64 53.85 56832.45 88888.00 2018-04-26 19:21:14.906 116 11470.64 53.81 56832.47 88888.00 2018-04-26 19:21:15.406 116 11470.60 53.85 56832.47 88888.00 2018-04-26 19:21:15.906 116 11470.64 53.85 56832.50 88888.00 2018-04-26 19:21:16.406 116 11470.68 53.85 56832.49 88888.00 2018-04-26 19:21:16.906 116 11470.64 53.81 56832.47 88888.00 2018-04-26 19:21:17.406 116 11470.61 53.83 56832.46 88888.00 2018-04-26 19:21:17.906 116 11470.66 53.87 56832.46 88888.00 2018-04-26 19:21:18.406 116 11470.64 53.81 56832.40 88888.00 2018-04-26 19:21:19.406 116 11470.71 53.83 56832.37 88888.00 2018-04-26 19:21:19.906 116 11470.73 53.80 56832.41 88888.00 2018-04-26 19:21:20.406 116 11470.68 53.80 56832.34 88888.00 2018-04-26 19:21:20.906 116 11470.72 53.86 56832.36 88888.00 2018-04-26 19:21:21.406 116 11470.71 53.81 56832.32 88888.00 2018-04-26 19:21:21.906 116 11470.64 53.76 56832.27 88888.00 2018-04-26 19:21:22.406 116 11470.71 53.81 56832.27 88888.00 2018-04-26 19:21:22.906 116 11470.79 53.82 56832.24 88888.00 2018-04-26 19:21:23.406 116 11470.76 53.81 56832.19 88888.00 2018-04-26 19:21:23.906 116 11470.75 53.87 56832.21 88888.00 2018-04-26 19:21:24.406 116 11470.82 53.83 56832.17 88888.00 2018-04-26 19:21:24.906 116 11470.78 53.80 56832.17 88888.00 2018-04-26 19:21:25.406 116 11470.76 53.80 56832.19 88888.00 2018-04-26 19:21:25.906 116 11470.86 53.80 56832.14 88888.00 2018-04-26 19:21:26.406 116 11470.88 53.77 56832.11 88888.00 2018-04-26 19:21:26.906 116 11470.83 53.76 56832.07 88888.00 2018-04-26 19:21:27.406 116 11470.87 53.81 56832.10 88888.00 2018-04-26 19:21:27.906 116 11470.96 53.80 56832.04 88888.00 2018-04-26 19:21:28.406 116 11470.95 53.77 56832.05 88888.00 2018-04-26 19:21:28.906 116 11470.95 53.79 56832.04 88888.00 2018-04-26 19:21:29.407 116 11470.94 53.79 56832.00 88888.00 2018-04-26 19:21:29.907 116 11470.93 53.79 56832.00 88888.00 2018-04-26 19:21:30.407 116 11470.94 53.80 56831.95 88888.00 2018-04-26 19:21:30.907 116 11470.97 53.76 56831.88 88888.00 2018-04-26 19:21:31.407 116 11470.96 53.79 56831.93 88888.00 2018-04-26 19:21:31.907 116 11470.95 53.81 56831.99 88888.00 2018-04-26 19:21:32.407 116 11471.00 53.82 56832.01 88888.00 2018-04-26 19:21:32.907 116 11471.01 53.83 56832.00 88888.00 2018-04-26 19:21:33.407 116 11471.02 53.85 56832.01 88888.00 2018-04-26 19:21:33.907 116 11471.10 53.83 56832.02 88888.00 2018-04-26 19:21:34.407 116 11471.08 53.85 56831.95 88888.00 2018-04-26 19:21:34.907 116 11471.04 53.88 56831.96 88888.00 2018-04-26 19:21:35.407 116 11471.08 53.88 56832.00 88888.00 2018-04-26 19:21:35.907 116 11471.11 53.92 56832.06 88888.00 2018-04-26 19:21:36.407 116 11471.07 53.93 56832.15 88888.00 2018-04-26 19:21:36.907 116 11471.08 53.90 56832.15 88888.00 2018-04-26 19:21:37.407 116 11471.10 53.92 56832.15 88888.00 2018-04-26 19:21:37.907 116 11471.08 54.00 56832.17 88888.00 2018-04-26 19:21:38.407 116 11471.04 54.03 56832.15 88888.00 2018-04-26 19:21:38.907 116 11471.10 54.01 56832.17 88888.00 2018-04-26 19:21:39.407 116 11471.04 54.03 56832.17 88888.00 2018-04-26 19:21:39.907 116 11471.06 54.07 56832.21 88888.00 2018-04-26 19:21:40.407 116 11471.14 54.06 56832.21 88888.00 2018-04-26 19:21:40.907 116 11471.09 54.06 56832.28 88888.00 2018-04-26 19:21:41.407 116 11471.07 54.06 56832.28 88888.00 2018-04-26 19:21:41.907 116 11471.13 54.04 56832.25 88888.00 2018-04-26 19:21:42.407 116 11471.15 54.01 56832.23 88888.00 2018-04-26 19:21:42.907 116 11471.14 54.03 56832.31 88888.00 2018-04-26 19:21:43.407 116 11471.09 54.15 56832.38 88888.00 2018-04-26 19:21:43.907 116 11471.11 54.14 56832.36 88888.00 2018-04-26 19:21:44.407 116 11471.10 54.16 56832.32 88888.00 2018-04-26 19:21:44.907 116 11471.11 54.15 56832.33 88888.00 2018-04-26 19:21:45.407 116 11471.13 54.17 56832.41 88888.00 2018-04-26 19:21:45.907 116 11471.09 54.16 56832.47 88888.00 2018-04-26 19:21:46.407 116 11471.06 54.16 56832.50 88888.00 2018-04-26 19:21:46.907 116 11471.10 54.22 56832.53 88888.00 2018-04-26 19:21:47.407 116 11471.04 54.22 56832.55 88888.00 2018-04-26 19:21:47.907 116 11471.04 54.20 56832.59 88888.00 2018-04-26 19:21:48.407 116 11471.06 54.21 56832.55 88888.00 2018-04-26 19:21:48.907 116 11471.07 54.22 56832.55 88888.00 2018-04-26 19:21:49.407 116 11471.03 54.24 56832.62 88888.00 2018-04-26 19:21:49.907 116 11471.07 54.27 56832.70 88888.00 2018-04-26 19:21:50.407 116 11471.07 54.30 56832.70 88888.00 2018-04-26 19:21:50.907 116 11471.03 54.33 56832.65 88888.00 2018-04-26 19:21:51.407 116 11471.06 54.30 56832.62 88888.00 2018-04-26 19:21:51.907 116 11471.02 54.27 56832.63 88888.00 2018-04-26 19:21:52.407 116 11470.97 54.26 56832.68 88888.00 2018-04-26 19:21:52.907 116 11470.99 54.28 56832.65 88888.00 2018-04-26 19:21:53.407 116 11470.99 54.29 56832.66 88888.00 2018-04-26 19:21:53.907 116 11470.93 54.34 56832.71 88888.00 2018-04-26 19:21:54.407 116 11470.90 54.36 56832.72 88888.00 2018-04-26 19:21:54.907 116 11470.96 54.30 56832.75 88888.00 2018-04-26 19:21:55.407 116 11470.87 54.26 56832.73 88888.00 2018-04-26 19:21:55.907 116 11470.85 54.28 56832.75 88888.00 2018-04-26 19:21:56.407 116 11470.95 54.29 56832.77 88888.00 2018-04-26 19:21:56.907 116 11470.90 54.26 56832.73 88888.00 2018-04-26 19:21:57.407 116 11470.89 54.30 56832.75 88888.00 2018-04-26 19:21:57.907 116 11470.95 54.29 56832.70 88888.00 2018-04-26 19:21:58.407 116 11470.88 54.28 56832.70 88888.00 2018-04-26 19:21:58.907 116 11470.81 54.28 56832.69 88888.00 2018-04-26 19:21:59.407 116 11470.83 54.29 56832.71 88888.00 2018-04-26 19:21:59.907 116 11470.85 54.27 56832.70 88888.00 2018-04-26 19:22:00.407 116 11470.81 54.26 56832.70 88888.00 2018-04-26 19:22:00.907 116 11470.75 54.29 56832.69 88888.00 2018-04-26 19:22:01.407 116 11470.85 54.33 56832.70 88888.00 2018-04-26 19:22:01.907 116 11470.75 54.30 56832.69 88888.00 2018-04-26 19:22:02.407 116 11470.79 54.26 56832.68 88888.00 2018-04-26 19:22:02.907 116 11470.87 54.29 56832.64 88888.00 2018-04-26 19:22:03.407 116 11470.81 54.31 56832.60 88888.00 2018-04-26 19:22:03.907 116 11470.83 54.29 56832.55 88888.00 2018-04-26 19:22:04.407 116 11470.96 54.30 56832.58 88888.00 2018-04-26 19:22:04.907 116 11470.97 54.30 56832.57 88888.00 2018-04-26 19:22:05.407 116 11470.93 54.28 56832.50 88888.00 2018-04-26 19:22:05.907 116 11470.96 54.24 56832.47 88888.00 2018-04-26 19:22:06.407 116 11470.97 54.23 56832.45 88888.00 2018-04-26 19:22:06.907 116 11470.90 54.23 56832.46 88888.00 2018-04-26 19:22:07.407 116 11470.89 54.24 56832.44 88888.00 2018-04-26 19:22:07.907 116 11470.89 54.20 56832.32 88888.00 2018-04-26 19:22:08.407 116 11470.96 54.20 56832.31 88888.00 2018-04-26 19:22:08.907 116 11471.02 54.22 56832.32 88888.00 2018-04-26 19:22:09.407 116 11471.02 54.17 56832.30 88888.00 2018-04-26 19:22:09.907 116 11471.01 54.15 56832.26 88888.00 2018-04-26 19:22:10.407 116 11471.01 54.15 56832.20 88888.00 2018-04-26 19:22:10.907 116 11471.02 54.13 56832.21 88888.00 2018-04-26 19:22:11.407 116 11471.04 54.13 56832.13 88888.00 2018-04-26 19:22:11.907 116 11471.04 54.17 56832.11 88888.00 2018-04-26 19:22:12.407 116 11471.08 54.16 56832.07 88888.00 2018-04-26 19:22:12.907 116 11471.09 54.16 56832.01 88888.00 2018-04-26 19:22:13.407 116 11471.07 54.13 56831.94 88888.00 2018-04-26 19:22:13.907 116 11471.17 54.11 56831.92 88888.00 2018-04-26 19:22:14.407 116 11471.16 54.11 56831.89 88888.00 2018-04-26 19:22:14.907 116 11471.04 54.14 56831.92 88888.00 2018-04-26 19:22:15.407 116 11471.10 54.16 56831.98 88888.00 2018-04-26 19:22:15.907 116 11471.13 54.13 56831.93 88888.00 2018-04-26 19:22:16.407 116 11471.11 54.13 56831.89 88888.00 2018-04-26 19:22:16.907 116 11471.16 54.07 56831.91 88888.00 2018-04-26 19:22:17.407 116 11471.23 54.06 56831.91 88888.00 2018-04-26 19:22:17.907 116 11471.21 54.07 56831.95 88888.00 2018-04-26 19:22:18.407 116 11471.16 54.04 56831.94 88888.00 2018-04-26 19:22:18.907 116 11471.20 54.06 56831.87 88888.00 2018-04-26 19:22:19.407 116 11471.23 54.07 56831.83 88888.00 2018-04-26 19:22:19.907 116 11471.24 54.07 56831.83 88888.00 2018-04-26 19:22:20.407 116 11471.22 54.07 56831.81 88888.00 2018-04-26 19:22:20.907 116 11471.22 54.07 56831.81 88888.00 2018-04-26 19:22:21.407 116 11471.16 54.06 56831.88 88888.00 2018-04-26 19:22:21.907 116 11471.17 54.08 56831.87 88888.00 2018-04-26 19:22:22.407 116 11471.22 54.07 56831.80 88888.00 2018-04-26 19:22:22.907 116 11471.18 54.03 56831.85 88888.00 2018-04-26 19:22:23.407 116 11471.21 54.01 56831.93 88888.00 2018-04-26 19:22:23.907 116 11471.24 54.02 56831.93 88888.00 2018-04-26 19:22:24.407 116 11471.17 54.07 56831.93 88888.00 2018-04-26 19:22:24.907 116 11471.11 54.10 56831.96 88888.00 2018-04-26 19:22:25.407 116 11471.21 54.06 56831.93 88888.00 2018-04-26 19:22:25.907 116 11471.18 54.04 56831.88 88888.00 2018-04-26 19:22:26.407 116 11471.11 54.07 56831.95 88888.00 2018-04-26 19:22:26.907 116 11471.13 54.16 56831.98 88888.00 2018-04-26 19:22:27.407 116 11471.08 54.13 56831.95 88888.00 2018-04-26 19:22:27.907 116 11471.04 54.10 56831.94 88888.00 2018-04-26 19:22:28.407 116 11471.18 54.11 56831.94 88888.00 2018-04-26 19:22:28.907 116 11471.16 54.15 56831.92 88888.00 2018-04-26 19:22:29.407 116 11471.09 54.15 56831.91 88888.00 2018-04-26 19:22:29.907 116 11471.07 54.11 56832.00 88888.00 2018-04-26 19:22:30.407 116 11471.07 54.09 56832.01 88888.00 2018-04-26 19:22:30.907 116 11471.03 54.16 56832.00 88888.00 2018-04-26 19:22:31.407 116 11471.10 54.16 56831.96 88888.00 2018-04-26 19:22:31.907 116 11471.13 54.16 56831.96 88888.00 2018-04-26 19:22:32.407 116 11471.06 54.14 56831.99 88888.00 2018-04-26 19:22:32.907 116 11471.09 54.20 56831.99 88888.00 2018-04-26 19:22:33.407 116 11471.10 54.17 56832.00 88888.00 2018-04-26 19:22:33.907 116 11471.09 54.15 56832.01 88888.00 2018-04-26 19:22:34.407 116 11471.10 54.15 56832.01 88888.00 2018-04-26 19:22:34.907 116 11471.15 54.16 56832.04 88888.00 2018-04-26 19:22:35.407 116 11471.08 54.17 56832.05 88888.00 2018-04-26 19:22:35.907 116 11471.06 54.16 56832.04 88888.00 2018-04-26 19:22:36.407 116 11471.01 54.21 56832.05 88888.00 2018-04-26 19:22:36.907 116 11471.04 54.20 56832.06 88888.00 2018-04-26 19:22:37.407 116 11471.04 54.13 56832.00 88888.00 2018-04-26 19:22:37.907 116 11471.02 54.13 56832.04 88888.00 2018-04-26 19:22:38.407 116 11471.03 54.16 56832.04 88888.00 2018-04-26 19:22:38.907 116 11471.00 54.14 56832.00 88888.00 2018-04-26 19:22:39.407 116 11471.03 54.17 56831.99 88888.00 2018-04-26 19:22:39.907 116 11471.06 54.19 56831.98 88888.00 2018-04-26 19:22:40.407 116 11471.06 54.21 56831.96 88888.00 2018-04-26 19:22:40.907 116 11471.02 54.22 56831.95 88888.00 2018-04-26 19:22:41.407 116 11471.07 54.27 56831.96 88888.00 2018-04-26 19:22:42.407 116 11471.04 54.20 56832.01 88888.00 2018-04-26 19:22:42.907 116 11471.10 54.17 56831.99 88888.00 2018-04-26 19:22:43.407 116 11471.07 54.17 56831.94 88888.00 2018-04-26 19:22:43.907 116 11471.01 54.19 56832.02 88888.00 2018-04-26 19:22:44.407 116 11471.08 54.17 56832.01 88888.00 2018-04-26 19:22:44.907 116 11471.13 54.15 56831.98 88888.00 2018-04-26 19:22:45.407 116 11471.04 54.13 56831.95 88888.00 2018-04-26 19:22:45.907 116 11471.04 54.10 56831.96 88888.00 2018-04-26 19:22:46.407 116 11471.11 54.08 56831.92 88888.00 2018-04-26 19:22:46.907 116 11471.06 54.10 56831.82 88888.00 2018-04-26 19:22:47.407 116 11471.03 54.13 56831.87 88888.00 2018-04-26 19:22:47.907 116 11471.11 54.10 56831.89 88888.00 2018-04-26 19:22:48.407 116 11471.10 54.11 56831.75 88888.00 2018-04-26 19:22:48.907 116 11471.11 54.13 56831.69 88888.00 2018-04-26 19:22:49.407 116 11471.18 54.15 56831.74 88888.00 2018-04-26 19:22:49.907 116 11471.10 54.10 56831.74 88888.00 2018-04-26 19:22:50.407 116 11471.08 54.13 56831.76 88888.00 2018-04-26 19:22:50.907 116 11471.10 54.16 56831.72 88888.00 2018-04-26 19:22:51.407 116 11471.13 54.09 56831.62 88888.00 2018-04-26 19:22:51.907 116 11471.16 54.07 56831.57 88888.00 2018-04-26 19:22:52.407 116 11471.22 54.10 56831.59 88888.00 2018-04-26 19:22:52.907 116 11471.20 54.09 56831.59 88888.00 2018-04-26 19:22:53.407 116 11471.17 54.08 56831.56 88888.00 2018-04-26 19:22:53.907 116 11471.23 54.06 56831.51 88888.00 2018-04-26 19:22:54.407 116 11471.23 54.03 56831.54 88888.00 2018-04-26 19:22:54.907 116 11471.21 54.03 56831.53 88888.00 2018-04-26 19:22:55.407 116 11471.23 54.01 56831.48 88888.00 2018-04-26 19:22:55.907 116 11471.29 54.06 56831.44 88888.00 2018-04-26 19:22:56.407 116 11471.29 54.08 56831.42 88888.00 2018-04-26 19:22:56.907 116 11471.25 54.07 56831.40 88888.00 2018-04-26 19:22:57.407 116 11471.28 54.07 56831.38 88888.00 2018-04-26 19:22:57.907 116 11471.23 54.02 56831.36 88888.00 2018-04-26 19:22:58.407 116 11471.21 54.01 56831.30 88888.00 2018-04-26 19:22:58.907 116 11471.22 54.01 56831.28 88888.00 2018-04-26 19:22:59.407 116 11471.18 54.01 56831.24 88888.00 2018-04-26 19:22:59.907 116 11471.17 54.03 56831.35 88888.00 2018-04-26 19:23:00.407 116 11471.21 54.02 56831.36 88888.00 2018-04-26 19:23:00.907 116 11471.21 53.97 56831.31 88888.00 2018-04-26 19:23:01.407 116 11471.15 53.95 56831.28 88888.00 2018-04-26 19:23:01.907 116 11471.17 53.96 56831.24 88888.00 2018-04-26 19:23:02.407 116 11471.14 53.99 56831.23 88888.00 2018-04-26 19:23:02.907 116 11471.15 54.03 56831.19 88888.00 2018-04-26 19:23:03.407 116 11471.16 54.01 56831.19 88888.00 2018-04-26 19:23:03.907 116 11471.23 54.01 56831.19 88888.00 2018-04-26 19:23:04.407 116 11471.21 53.93 56831.19 88888.00 2018-04-26 19:23:04.907 116 11471.17 53.90 56831.22 88888.00 2018-04-26 19:23:05.407 116 11471.20 53.86 56831.27 88888.00 2018-04-26 19:23:05.907 116 11471.18 53.85 56831.24 88888.00 2018-04-26 19:23:06.407 116 11471.14 53.85 56831.25 88888.00 2018-04-26 19:23:06.907 116 11471.13 53.82 56831.29 88888.00 2018-04-26 19:23:07.407 116 11471.11 53.79 56831.28 88888.00 2018-04-26 19:23:07.907 116 11471.09 53.81 56831.29 88888.00 2018-04-26 19:23:08.407 116 11471.14 53.82 56831.34 88888.00 2018-04-26 19:23:08.907 116 11471.07 53.82 56831.28 88888.00 2018-04-26 19:23:09.407 116 11471.09 53.82 56831.27 88888.00 2018-04-26 19:23:09.907 116 11471.13 53.81 56831.25 88888.00 2018-04-26 19:23:10.407 116 11471.18 53.82 56831.29 88888.00 2018-04-26 19:23:10.907 116 11471.10 53.80 56831.27 88888.00 2018-04-26 19:23:11.407 116 11471.07 53.81 56831.23 88888.00 2018-04-26 19:23:11.907 116 11471.10 53.81 56831.28 88888.00 2018-04-26 19:23:12.407 116 11471.14 53.81 56831.29 88888.00 2018-04-26 19:23:12.907 116 11471.15 53.83 56831.25 88888.00 2018-04-26 19:23:13.907 116 11471.15 53.86 56831.33 88888.00 2018-04-26 19:23:14.407 116 11471.15 53.88 56831.30 88888.00 2018-04-26 19:23:14.907 116 11471.14 53.87 56831.25 88888.00 2018-04-26 19:23:15.407 116 11471.08 53.85 56831.25 88888.00 2018-04-26 19:23:15.907 116 11471.02 53.87 56831.27 88888.00 2018-04-26 19:23:16.407 116 11471.15 53.86 56831.24 88888.00 2018-04-26 19:23:16.907 116 11471.17 53.85 56831.24 88888.00 2018-04-26 19:23:17.407 116 11471.11 53.87 56831.23 88888.00 2018-04-26 19:23:17.907 116 11471.16 53.87 56831.22 88888.00 2018-04-26 19:23:18.407 116 11471.24 53.79 56831.22 88888.00 2018-04-26 19:23:18.907 116 11471.24 53.79 56831.23 88888.00 2018-04-26 19:23:19.407 116 11471.23 53.86 56831.24 88888.00 2018-04-26 19:23:19.907 116 11471.23 53.76 56831.19 88888.00 2018-04-26 19:23:20.407 116 11471.22 53.79 56831.16 88888.00 2018-04-26 19:23:20.907 116 11471.21 53.83 56831.19 88888.00 2018-04-26 19:23:21.407 116 11471.25 53.80 56831.18 88888.00 2018-04-26 19:23:21.907 116 11471.23 53.79 56831.18 88888.00 2018-04-26 19:23:22.407 116 11471.20 53.81 56831.25 88888.00 2018-04-26 19:23:22.907 116 11471.22 53.80 56831.27 88888.00 2018-04-26 19:23:23.407 116 11471.21 53.81 56831.27 88888.00 2018-04-26 19:23:23.907 116 11471.17 53.83 56831.28 88888.00 2018-04-26 19:23:24.407 116 11471.27 53.81 56831.29 88888.00 2018-04-26 19:23:24.907 116 11471.34 53.80 56831.28 88888.00 2018-04-26 19:23:25.407 116 11471.25 53.82 56831.30 88888.00 2018-04-26 19:23:25.907 116 11471.24 53.81 56831.34 88888.00 2018-04-26 19:23:26.407 116 11471.29 53.82 56831.31 88888.00 2018-04-26 19:23:26.907 116 11471.29 53.80 56831.27 88888.00 2018-04-26 19:23:27.407 116 11471.28 53.81 56831.28 88888.00 2018-04-26 19:23:27.907 116 11471.30 53.83 56831.31 88888.00 2018-04-26 19:23:28.407 116 11471.30 53.83 56831.27 88888.00 2018-04-26 19:23:28.907 116 11471.30 53.82 56831.25 88888.00 2018-04-26 19:23:29.407 116 11471.37 53.83 56831.30 88888.00 2018-04-26 19:23:29.907 116 11471.34 53.81 56831.33 88888.00 2018-04-26 19:23:30.407 116 11471.30 53.83 56831.37 88888.00 2018-04-26 19:23:30.907 116 11471.29 53.88 56831.36 88888.00 2018-04-26 19:23:31.407 116 11471.34 53.86 56831.38 88888.00 2018-04-26 19:23:31.907 116 11471.30 53.86 56831.37 88888.00 2018-04-26 19:23:32.407 116 11471.24 53.82 56831.35 88888.00 2018-04-26 19:23:32.907 116 11471.28 53.82 56831.31 88888.00 2018-04-26 19:23:33.407 116 11471.28 53.90 56831.33 88888.00 2018-04-26 19:23:33.908 116 11471.30 53.94 56831.31 88888.00 2018-04-26 19:23:34.408 116 11471.29 53.94 56831.30 88888.00 2018-04-26 19:23:34.908 116 11471.28 53.92 56831.31 88888.00 2018-04-26 19:23:35.408 116 11471.32 53.92 56831.28 88888.00 2018-04-26 19:23:35.908 116 11471.32 53.94 56831.28 88888.00 2018-04-26 19:23:36.408 116 11471.28 53.89 56831.27 88888.00 2018-04-26 19:23:36.908 116 11471.29 53.89 56831.28 88888.00 2018-04-26 19:23:37.408 116 11471.29 53.92 56831.33 88888.00 2018-04-26 19:23:37.908 116 11471.23 53.89 56831.31 88888.00 2018-04-26 19:23:38.408 116 11471.24 53.89 56831.30 88888.00 2018-04-26 19:23:38.908 116 11471.27 53.88 56831.30 88888.00 2018-04-26 19:23:39.408 116 11471.25 53.85 56831.24 88888.00 2018-04-26 19:23:39.908 116 11471.18 53.83 56831.21 88888.00 2018-04-26 19:23:40.408 116 11471.21 53.85 56831.19 88888.00 2018-04-26 19:23:40.908 116 11471.18 53.83 56831.18 88888.00 2018-04-26 19:23:41.408 116 11471.15 53.81 56831.19 88888.00 2018-04-26 19:23:41.908 116 11471.14 53.81 56831.25 88888.00 2018-04-26 19:23:42.408 116 11471.14 53.80 56831.27 88888.00 2018-04-26 19:23:42.908 116 11471.14 53.77 56831.21 88888.00 2018-04-26 19:23:43.408 116 11471.10 53.79 56831.19 88888.00 2018-04-26 19:23:43.908 116 11471.11 53.76 56831.17 88888.00 2018-04-26 19:23:44.408 116 11471.02 53.70 56831.09 88888.00 2018-04-26 19:23:44.908 116 11471.02 53.68 56831.10 88888.00 2018-04-26 19:23:45.408 116 11471.04 53.72 56831.09 88888.00 2018-04-26 19:23:45.908 116 11471.04 53.70 56831.03 88888.00 2018-04-26 19:23:46.408 116 11471.02 53.68 56831.04 88888.00 2018-04-26 19:23:46.908 116 11471.03 53.67 56831.09 88888.00 2018-04-26 19:23:47.408 116 11471.06 53.63 56831.06 88888.00 2018-04-26 19:23:47.908 116 11470.96 53.63 56831.11 88888.00 2018-04-26 19:23:48.408 116 11471.02 53.66 56831.12 88888.00 2018-04-26 19:23:48.908 116 11471.09 53.65 56831.08 88888.00 2018-04-26 19:23:49.408 116 11471.10 53.65 56831.03 88888.00 2018-04-26 19:23:49.908 116 11471.03 53.66 56830.99 88888.00 2018-04-26 19:23:50.408 116 11471.02 53.63 56831.05 88888.00 2018-04-26 19:23:50.908 116 11470.97 53.60 56831.05 88888.00 2018-04-26 19:23:51.408 116 11470.94 53.61 56831.04 88888.00 2018-04-26 19:23:51.908 116 11471.08 53.61 56831.03 88888.00 2018-04-26 19:23:52.408 116 11471.03 53.58 56831.01 88888.00 2018-04-26 19:23:52.908 116 11471.02 53.56 56830.97 88888.00 2018-04-26 19:23:53.408 116 11471.06 53.59 56830.97 88888.00 2018-04-26 19:23:53.908 116 11471.09 53.58 56830.87 88888.00 2018-04-26 19:23:54.408 116 11471.03 53.54 56830.83 88888.00 2018-04-26 19:23:55.408 116 11471.15 53.56 56830.83 88888.00 2018-04-26 19:23:55.908 116 11471.10 53.56 56830.85 88888.00 2018-04-26 19:23:56.408 116 11471.10 53.54 56830.85 88888.00 2018-04-26 19:23:56.908 116 11471.21 53.51 56830.82 88888.00 2018-04-26 19:23:57.408 116 11471.18 53.54 56830.76 88888.00 2018-04-26 19:23:57.908 116 11471.22 53.55 56830.74 88888.00 2018-04-26 19:23:58.408 116 11471.30 53.53 56830.74 88888.00 2018-04-26 19:23:58.908 116 11471.25 53.56 56830.74 88888.00 2018-04-26 19:23:59.408 116 11471.20 53.60 56830.76 88888.00 2018-04-26 19:23:59.908 116 11471.29 53.59 56830.73 88888.00 2018-04-26 19:24:00.408 116 11471.27 53.54 56830.72 88888.00 2018-04-26 19:24:00.908 116 11471.25 53.54 56830.70 88888.00 2018-04-26 19:24:01.408 116 11471.29 53.55 56830.67 88888.00 2018-04-26 19:24:01.908 116 11471.29 53.55 56830.66 88888.00 2018-04-26 19:24:02.408 116 11471.30 53.56 56830.63 88888.00 2018-04-26 19:24:02.908 116 11471.38 53.58 56830.64 88888.00 2018-04-26 19:24:03.408 116 11471.41 53.58 56830.64 88888.00 2018-04-26 19:24:03.908 116 11471.37 53.56 56830.71 88888.00 2018-04-26 19:24:04.408 116 11471.43 53.55 56830.71 88888.00 2018-04-26 19:24:04.908 116 11471.45 53.52 56830.69 88888.00 2018-04-26 19:24:05.408 116 11471.44 53.51 56830.67 88888.00 2018-04-26 19:24:05.908 116 11471.50 53.56 56830.66 88888.00 2018-04-26 19:24:06.408 116 11471.52 53.58 56830.64 88888.00 2018-04-26 19:24:06.908 116 11471.47 53.54 56830.61 88888.00 2018-04-26 19:24:07.408 116 11471.51 53.54 56830.59 88888.00 2018-04-26 19:24:07.908 116 11471.54 53.54 56830.59 88888.00 2018-04-26 19:24:08.408 116 11471.55 53.53 56830.53 88888.00 2018-04-26 19:24:08.908 116 11471.54 53.53 56830.50 88888.00 2018-04-26 19:24:09.408 116 11471.58 53.52 56830.44 88888.00 2018-04-26 19:24:09.908 116 11471.63 53.51 56830.50 88888.00 2018-04-26 19:24:10.408 116 11471.64 53.51 56830.56 88888.00 2018-04-26 19:24:10.908 116 11471.62 53.51 56830.45 88888.00 2018-04-26 19:24:11.408 116 11471.70 53.51 56830.52 88888.00 2018-04-26 19:24:11.908 116 11471.71 53.47 56830.52 88888.00 2018-04-26 19:24:12.408 116 11471.72 53.51 56830.52 88888.00 2018-04-26 19:24:12.908 116 11471.78 53.51 56830.50 88888.00 2018-04-26 19:24:13.408 116 11471.68 53.54 56830.53 88888.00 2018-04-26 19:24:13.908 116 11471.68 53.55 56830.56 88888.00 2018-04-26 19:24:14.408 116 11471.77 53.54 56830.56 88888.00 2018-04-26 19:24:14.908 116 11471.77 53.48 56830.51 88888.00 2018-04-26 19:24:15.408 116 11471.75 53.52 56830.50 88888.00 2018-04-26 19:24:15.908 116 11471.77 53.54 56830.56 88888.00 2018-04-26 19:24:16.408 116 11471.76 53.54 56830.48 88888.00 2018-04-26 19:24:16.908 116 11471.82 53.56 56830.48 88888.00 2018-04-26 19:24:17.408 116 11471.85 53.55 56830.54 88888.00 2018-04-26 19:24:17.908 116 11471.90 53.55 56830.53 88888.00 2018-04-26 19:24:18.408 116 11471.87 53.56 56830.52 88888.00 2018-04-26 19:24:18.908 116 11471.93 53.58 56830.50 88888.00 2018-04-26 19:24:19.408 116 11471.92 53.56 56830.56 88888.00 2018-04-26 19:24:19.908 116 11471.79 53.56 56830.63 88888.00 2018-04-26 19:24:20.408 116 11471.79 53.60 56830.63 88888.00 2018-04-26 19:24:20.908 116 11471.85 53.63 56830.66 88888.00 2018-04-26 19:24:21.408 116 11471.86 53.63 56830.72 88888.00 2018-04-26 19:24:21.908 116 11471.86 53.70 56830.67 88888.00 2018-04-26 19:24:22.408 116 11471.92 53.70 56830.67 88888.00 2018-04-26 19:24:22.908 116 11471.97 53.68 56830.76 88888.00 2018-04-26 19:24:23.408 116 11471.96 53.69 56830.83 88888.00 2018-04-26 19:24:23.908 116 11471.97 53.69 56830.83 88888.00 2018-04-26 19:24:24.408 116 11471.99 53.70 56830.79 88888.00 2018-04-26 19:24:24.908 116 11471.92 53.69 56830.77 88888.00 2018-04-26 19:24:25.408 116 11471.96 53.75 56830.77 88888.00 2018-04-26 19:24:25.908 116 11472.01 53.76 56830.83 88888.00 2018-04-26 19:24:26.908 116 11471.99 53.80 56830.78 88888.00 2018-04-26 19:24:27.408 116 11471.99 53.82 56830.77 88888.00 2018-04-26 19:24:27.908 116 11471.98 53.80 56830.73 88888.00 2018-04-26 19:24:28.408 116 11471.96 53.81 56830.78 88888.00 2018-04-26 19:24:28.908 116 11472.03 53.80 56830.78 88888.00 2018-04-26 19:24:29.408 116 11471.98 53.79 56830.74 88888.00 2018-04-26 19:24:29.908 116 11471.96 53.81 56830.74 88888.00 2018-04-26 19:24:30.408 116 11472.03 53.82 56830.72 88888.00 2018-04-26 19:24:30.908 116 11472.03 53.83 56830.73 88888.00 2018-04-26 19:24:31.408 116 11471.98 53.82 56830.80 88888.00 2018-04-26 19:24:31.908 116 11472.06 53.89 56830.83 88888.00 2018-04-26 19:24:32.408 116 11472.07 53.89 56830.78 88888.00 2018-04-26 19:24:32.908 116 11472.06 53.87 56830.71 88888.00 2018-04-26 19:24:33.408 116 11472.05 53.88 56830.70 88888.00 2018-04-26 19:24:33.908 116 11472.10 53.89 56830.71 88888.00 2018-04-26 19:24:34.408 116 11472.03 53.90 56830.72 88888.00 2018-04-26 19:24:34.908 116 11471.98 53.92 56830.78 88888.00 2018-04-26 19:24:35.408 116 11472.03 53.88 56830.73 88888.00 2018-04-26 19:24:35.908 116 11471.97 53.82 56830.69 88888.00 2018-04-26 19:24:36.908 116 11471.97 53.85 56830.60 88888.00 2018-04-26 19:24:37.408 116 11471.98 53.81 56830.59 88888.00 2018-04-26 19:24:37.908 116 11471.98 53.79 56830.61 88888.00 2018-04-26 19:24:38.408 116 11472.01 53.75 56830.64 88888.00 2018-04-26 19:24:38.908 116 11472.03 53.69 56830.56 88888.00 2018-04-26 19:24:39.408 116 11471.99 53.72 56830.52 88888.00 2018-04-26 19:24:39.908 116 11472.00 53.74 56830.50 88888.00 2018-04-26 19:24:40.408 116 11472.06 53.69 56830.42 88888.00 2018-04-26 19:24:40.908 116 11472.04 53.67 56830.41 88888.00 2018-04-26 19:24:41.408 116 11472.03 53.70 56830.33 88888.00 2018-04-26 19:24:41.908 116 11472.06 53.69 56830.32 88888.00 2018-04-26 19:24:42.408 116 11472.03 53.69 56830.31 88888.00 2018-04-26 19:24:42.908 116 11471.99 53.74 56830.31 88888.00 2018-04-26 19:24:43.408 116 11472.11 53.69 56830.27 88888.00 2018-04-26 19:24:43.908 116 11472.05 53.69 56830.20 88888.00 2018-04-26 19:24:44.908 116 11472.14 53.70 56830.19 88888.00 2018-04-26 19:24:45.408 116 11472.19 53.66 56830.15 88888.00 2018-04-26 19:24:45.908 116 11472.13 53.62 56830.10 88888.00 2018-04-26 19:24:46.908 116 11472.19 53.63 56830.08 88888.00 2018-04-26 19:24:47.408 116 11472.20 53.61 56830.06 88888.00 2018-04-26 19:24:47.908 116 11472.24 53.66 56830.02 88888.00 2018-04-26 19:24:48.408 116 11472.27 53.65 56830.00 88888.00 2018-04-26 19:24:48.908 116 11472.20 53.61 56829.92 88888.00 2018-04-26 19:24:49.408 116 11472.18 53.60 56829.81 88888.00 2018-04-26 19:24:49.908 116 11472.26 53.61 56829.81 88888.00 2018-04-26 19:24:50.408 116 11472.24 53.58 56829.83 88888.00 2018-04-26 19:24:50.908 116 11472.21 53.58 56829.79 88888.00 2018-04-26 19:24:51.408 116 11472.28 53.54 56829.70 88888.00 2018-04-26 19:24:51.908 116 11472.27 53.49 56829.63 88888.00 2018-04-26 19:24:52.408 116 11472.26 53.46 56829.58 88888.00 2018-04-26 19:24:52.908 116 11472.36 53.47 56829.60 88888.00 2018-04-26 19:24:53.408 116 11472.35 53.48 56829.61 88888.00 2018-04-26 19:24:53.908 116 11472.25 53.46 56829.56 88888.00 2018-04-26 19:24:54.408 116 11472.27 53.45 56829.54 88888.00 2018-04-26 19:24:54.908 116 11472.35 53.36 56829.45 88888.00 2018-04-26 19:24:55.408 116 11472.34 53.38 56829.43 88888.00 2018-04-26 19:24:55.908 116 11472.36 53.40 56829.47 88888.00 2018-04-26 19:24:56.408 116 11472.39 53.35 56829.49 88888.00 2018-04-26 19:24:56.908 116 11472.36 53.35 56829.47 88888.00 2018-04-26 19:24:57.408 116 11472.38 53.36 56829.47 88888.00 2018-04-26 19:24:57.908 116 11472.53 53.29 56829.44 88888.00 2018-04-26 19:24:58.408 116 11472.55 53.31 56829.47 88888.00 2018-04-26 19:24:58.908 116 11472.52 53.31 56829.38 88888.00 2018-04-26 19:24:59.408 116 11472.55 53.33 56829.34 88888.00 2018-04-26 19:24:59.908 116 11472.48 53.35 56829.32 88888.00 2018-04-26 19:25:00.408 116 11472.50 53.29 56829.28 88888.00 2018-04-26 19:25:00.908 116 11472.55 53.32 56829.29 88888.00 2018-04-26 19:25:01.408 116 11472.57 53.34 56829.29 88888.00 2018-04-26 19:25:01.908 116 11472.59 53.29 56829.25 88888.00 2018-04-26 19:25:02.408 116 11472.62 53.32 56829.20 88888.00 2018-04-26 19:25:02.908 116 11472.68 53.35 56829.22 88888.00 2018-04-26 19:25:03.408 116 11472.69 53.35 56829.23 88888.00 2018-04-26 19:25:03.908 116 11472.67 53.34 56829.30 88888.00 2018-04-26 19:25:04.408 116 11472.74 53.38 56829.32 88888.00 2018-04-26 19:25:04.908 116 11472.70 53.39 56829.31 88888.00 2018-04-26 19:25:05.408 116 11472.63 53.39 56829.30 88888.00 2018-04-26 19:25:05.908 116 11472.71 53.35 56829.28 88888.00 2018-04-26 19:25:06.408 116 11472.74 53.34 56829.30 88888.00 2018-04-26 19:25:06.908 116 11472.79 53.35 56829.29 88888.00 2018-04-26 19:25:07.408 116 11472.90 53.32 56829.19 88888.00 2018-04-26 19:25:08.408 116 11472.88 53.39 56829.16 88888.00 2018-04-26 19:25:08.908 116 11472.93 53.45 56829.18 88888.00 2018-04-26 19:25:09.408 116 11472.91 53.41 56829.15 88888.00 2018-04-26 19:25:09.908 116 11472.91 53.41 56829.11 88888.00 2018-04-26 19:25:10.408 116 11472.91 53.43 56829.17 88888.00 2018-04-26 19:25:10.908 116 11472.98 53.39 56829.11 88888.00 2018-04-26 19:25:11.408 116 11472.94 53.36 56829.10 88888.00 2018-04-26 19:25:11.908 116 11472.97 53.36 56829.10 88888.00 2018-04-26 19:25:12.408 116 11473.10 53.38 56829.13 88888.00 2018-04-26 19:25:12.908 116 11473.07 53.40 56829.15 88888.00 2018-04-26 19:25:13.408 116 11473.09 53.48 56829.17 88888.00 2018-04-26 19:25:13.908 116 11473.15 53.48 56829.18 88888.00 2018-04-26 19:25:14.408 116 11473.12 53.39 56829.16 88888.00 2018-04-26 19:25:14.908 116 11473.07 53.36 56829.13 88888.00 2018-04-26 19:25:15.408 116 11473.15 53.41 56829.22 88888.00 2018-04-26 19:25:15.908 116 11473.12 53.48 56829.24 88888.00 2018-04-26 19:25:16.408 116 11473.09 53.46 56829.23 88888.00 2018-04-26 19:25:16.908 116 11473.15 53.46 56829.25 88888.00 2018-04-26 19:25:17.408 116 11473.22 53.47 56829.30 88888.00 2018-04-26 19:25:18.408 116 11473.18 53.55 56829.36 88888.00 2018-04-26 19:25:18.908 116 11473.16 53.55 56829.31 88888.00 2018-04-26 19:25:19.408 116 11473.15 53.55 56829.34 88888.00 2018-04-26 19:25:19.908 116 11473.18 53.56 56829.35 88888.00 2018-04-26 19:25:20.408 116 11473.22 53.60 56829.37 88888.00 2018-04-26 19:25:20.908 116 11473.16 53.63 56829.38 88888.00 2018-04-26 19:25:21.408 116 11473.19 53.65 56829.50 88888.00 2018-04-26 19:25:21.908 116 11473.23 53.66 56829.51 88888.00 2018-04-26 19:25:22.408 116 11473.21 53.63 56829.54 88888.00 2018-04-26 19:25:22.908 116 11473.19 53.66 56829.51 88888.00 2018-04-26 19:25:23.408 116 11473.21 53.73 56829.55 88888.00 2018-04-26 19:25:23.908 116 11473.22 53.76 56829.58 88888.00 2018-04-26 19:25:24.408 116 11473.12 53.77 56829.64 88888.00 2018-04-26 19:25:24.908 116 11473.22 53.77 56829.70 88888.00 2018-04-26 19:25:25.408 116 11473.28 53.77 56829.74 88888.00 2018-04-26 19:25:25.908 116 11473.22 53.79 56829.74 88888.00 2018-04-26 19:25:26.408 116 11473.23 53.81 56829.80 88888.00 2018-04-26 19:25:26.908 116 11473.28 53.86 56829.83 88888.00 2018-04-26 19:25:27.408 116 11473.28 53.85 56829.84 88888.00 2018-04-26 19:25:27.908 116 11473.24 53.86 56829.86 88888.00 2018-04-26 19:25:28.408 116 11473.31 53.87 56829.84 88888.00 2018-04-26 19:25:28.908 116 11473.32 53.86 56829.89 88888.00 2018-04-26 19:25:29.408 116 11473.25 53.88 56829.95 88888.00 2018-04-26 19:25:29.908 116 11473.35 53.90 56829.96 88888.00 2018-04-26 19:25:30.408 116 11473.37 53.90 56829.96 88888.00 2018-04-26 19:25:30.908 116 11473.35 53.94 56829.92 88888.00 2018-04-26 19:25:31.408 116 11473.36 53.94 56829.94 88888.00 2018-04-26 19:25:31.908 116 11473.37 53.93 56829.95 88888.00 2018-04-26 19:25:32.408 116 11473.32 54.00 56829.97 88888.00 2018-04-26 19:25:32.908 116 11473.37 53.99 56830.01 88888.00 2018-04-26 19:25:33.409 116 11473.40 53.97 56829.97 88888.00 2018-04-26 19:25:33.909 116 11473.38 53.99 56829.97 88888.00 2018-04-26 19:25:34.409 116 11473.44 54.04 56830.02 88888.00 2018-04-26 19:25:34.909 116 11473.45 54.06 56830.00 88888.00 2018-04-26 19:25:35.409 116 11473.42 54.07 56829.90 88888.00 2018-04-26 19:25:35.909 116 11473.40 54.09 56829.95 88888.00 2018-04-26 19:25:36.409 116 11473.47 54.07 56829.93 88888.00 2018-04-26 19:25:36.909 116 11473.47 54.00 56829.92 88888.00 2018-04-26 19:25:37.409 116 11473.54 53.97 56829.93 88888.00 2018-04-26 19:25:37.909 116 11473.51 53.96 56829.94 88888.00 2018-04-26 19:25:38.409 116 11473.47 54.06 56829.93 88888.00 2018-04-26 19:25:38.909 116 11473.44 54.08 56829.88 88888.00 2018-04-26 19:25:39.409 116 11473.47 54.03 56829.88 88888.00 2018-04-26 19:25:39.909 116 11473.57 54.03 56829.83 88888.00 2018-04-26 19:25:40.409 116 11473.46 54.02 56829.82 88888.00 2018-04-26 19:25:40.909 116 11473.51 54.01 56829.82 88888.00 2018-04-26 19:25:41.409 116 11473.58 53.97 56829.86 88888.00 2018-04-26 19:25:41.909 116 11473.51 53.97 56829.81 88888.00 2018-04-26 19:25:42.409 116 11473.56 54.00 56829.77 88888.00 2018-04-26 19:25:42.909 116 11473.56 54.03 56829.76 88888.00 2018-04-26 19:25:43.409 116 11473.52 54.03 56829.76 88888.00 2018-04-26 19:25:43.909 116 11473.54 54.03 56829.75 88888.00 2018-04-26 19:25:44.409 116 11473.57 54.04 56829.79 88888.00 2018-04-26 19:25:44.909 116 11473.54 54.04 56829.73 88888.00 2018-04-26 19:25:45.409 116 11473.57 54.04 56829.64 88888.00 2018-04-26 19:25:45.909 116 11473.56 54.03 56829.60 88888.00 2018-04-26 19:25:46.409 116 11473.56 54.01 56829.55 88888.00 2018-04-26 19:25:46.909 116 11473.53 53.99 56829.56 88888.00 2018-04-26 19:25:47.409 116 11473.53 53.97 56829.55 88888.00 2018-04-26 19:25:47.909 116 11473.58 53.97 56829.48 88888.00 2018-04-26 19:25:48.409 116 11473.51 53.99 56829.49 88888.00 2018-04-26 19:25:48.909 116 11473.56 53.97 56829.45 88888.00 2018-04-26 19:25:50.409 116 11473.52 53.93 56829.29 88888.00 2018-04-26 19:25:50.909 116 11473.64 53.96 56829.25 88888.00 2018-04-26 19:25:51.409 116 11473.64 53.89 56829.19 88888.00 2018-04-26 19:25:51.909 116 11473.64 53.87 56829.18 88888.00 2018-04-26 19:25:52.409 116 11473.72 53.88 56829.17 88888.00 2018-04-26 19:25:52.909 116 11473.67 53.77 56829.15 88888.00 2018-04-26 19:25:53.409 116 11473.70 53.72 56829.11 88888.00 2018-04-26 19:25:53.909 116 11473.71 53.72 56829.09 88888.00 2018-04-26 19:25:54.409 116 11473.68 53.72 56829.11 88888.00 2018-04-26 19:25:54.909 116 11473.73 53.74 56829.12 88888.00 2018-04-26 19:25:55.409 116 11473.75 53.75 56829.17 88888.00 2018-04-26 19:25:55.909 116 11473.80 53.73 56829.15 88888.00 2018-04-26 19:25:56.409 116 11473.77 53.74 56829.06 88888.00 2018-04-26 19:25:56.909 116 11473.80 53.79 56829.02 88888.00 2018-04-26 19:25:57.409 116 11473.87 53.80 56828.99 88888.00 2018-04-26 19:25:57.909 116 11473.85 53.77 56829.03 88888.00 2018-04-26 19:25:58.409 116 11473.91 53.79 56828.99 88888.00 2018-04-26 19:25:58.909 116 11473.95 53.77 56828.99 88888.00 2018-04-26 19:25:59.409 116 11473.92 53.76 56829.00 88888.00 2018-04-26 19:25:59.909 116 11473.89 53.77 56828.97 88888.00 2018-04-26 19:26:00.409 116 11473.98 53.76 56828.99 88888.00 2018-04-26 19:26:00.909 116 11473.96 53.75 56828.97 88888.00 2018-04-26 19:26:01.409 116 11473.93 53.79 56828.96 88888.00 2018-04-26 19:26:01.909 116 11474.05 53.82 56828.97 88888.00 2018-04-26 19:26:02.409 116 11474.03 53.79 56829.00 88888.00 2018-04-26 19:26:02.909 116 11473.99 53.82 56829.00 88888.00 2018-04-26 19:26:03.409 116 11474.03 53.87 56829.05 88888.00 2018-04-26 19:26:03.909 116 11474.06 53.92 56829.05 88888.00 2018-04-26 19:26:04.409 116 11474.02 53.92 56829.07 88888.00 2018-04-26 19:26:04.909 116 11474.06 53.88 56829.05 88888.00 2018-04-26 19:26:05.409 116 11474.14 53.85 56829.10 88888.00 2018-04-26 19:26:05.909 116 11474.10 53.82 56829.07 88888.00 2018-04-26 19:26:06.409 116 11474.07 53.90 56829.09 88888.00 2018-04-26 19:26:06.909 116 11474.18 53.95 56829.10 88888.00 2018-04-26 19:26:07.909 116 11474.18 53.96 56829.16 88888.00 2018-04-26 19:26:08.409 116 11474.21 53.97 56829.16 88888.00 2018-04-26 19:26:08.909 116 11474.21 53.97 56829.17 88888.00 2018-04-26 19:26:09.409 116 11474.22 53.99 56829.20 88888.00 2018-04-26 19:26:09.909 116 11474.27 54.02 56829.30 88888.00 2018-04-26 19:26:10.409 116 11474.26 53.97 56829.32 88888.00 2018-04-26 19:26:10.909 116 11474.20 53.97 56829.35 88888.00 2018-04-26 19:26:11.409 116 11474.21 54.02 56829.29 88888.00 2018-04-26 19:26:11.909 116 11474.32 54.04 56829.32 88888.00 2018-04-26 19:26:12.409 116 11474.29 54.03 56829.38 88888.00 2018-04-26 19:26:12.909 116 11474.26 54.07 56829.41 88888.00 2018-04-26 19:26:13.409 116 11474.34 54.09 56829.39 88888.00 2018-04-26 19:26:13.909 116 11474.34 54.09 56829.44 88888.00 2018-04-26 19:26:14.409 116 11474.30 54.13 56829.43 88888.00 2018-04-26 19:26:14.909 116 11474.34 54.16 56829.48 88888.00 2018-04-26 19:26:15.409 116 11474.32 54.22 56829.50 88888.00 2018-04-26 19:26:15.909 116 11474.29 54.24 56829.54 88888.00 2018-04-26 19:26:16.409 116 11474.35 54.21 56829.54 88888.00 2018-04-26 19:26:16.909 116 11474.34 54.24 56829.50 88888.00 2018-04-26 19:26:17.409 116 11474.34 54.28 56829.52 88888.00 2018-04-26 19:26:17.909 116 11474.39 54.30 56829.54 88888.00 2018-04-26 19:26:18.409 116 11474.37 54.31 56829.55 88888.00 2018-04-26 19:26:18.909 116 11474.28 54.34 56829.55 88888.00 2018-04-26 19:26:19.409 116 11474.32 54.37 56829.62 88888.00 2018-04-26 19:26:19.909 116 11474.39 54.35 56829.62 88888.00 2018-04-26 19:26:20.409 116 11474.29 54.36 56829.61 88888.00 2018-04-26 19:26:20.909 116 11474.27 54.35 56829.65 88888.00 2018-04-26 19:26:21.409 116 11474.32 54.37 56829.73 88888.00 2018-04-26 19:26:21.909 116 11474.32 54.43 56829.76 88888.00 2018-04-26 19:26:22.409 116 11474.34 54.54 56829.77 88888.00 2018-04-26 19:26:22.909 116 11474.43 54.60 56829.79 88888.00 2018-04-26 19:26:23.409 116 11474.36 54.61 56829.80 88888.00 2018-04-26 19:26:23.909 116 11474.33 54.61 56829.83 88888.00 2018-04-26 19:26:24.409 116 11474.36 54.61 56829.82 88888.00 2018-04-26 19:26:24.909 116 11474.34 54.61 56829.86 88888.00 2018-04-26 19:26:25.409 116 11474.33 54.62 56829.90 88888.00 2018-04-26 19:26:25.909 116 11474.41 54.67 56829.88 88888.00 2018-04-26 19:26:26.409 116 11474.48 54.72 56829.89 88888.00 2018-04-26 19:26:26.909 116 11474.47 54.76 56829.92 88888.00 2018-04-26 19:26:27.409 116 11474.48 54.81 56829.95 88888.00 2018-04-26 19:26:27.909 116 11474.49 54.79 56830.01 88888.00 2018-04-26 19:26:28.409 116 11474.48 54.70 56830.02 88888.00 2018-04-26 19:26:28.909 116 11474.43 54.67 56830.07 88888.00 2018-04-26 19:26:29.409 116 11474.49 54.62 56830.12 88888.00 2018-04-26 19:26:29.909 116 11474.50 54.63 56830.14 88888.00 2018-04-26 19:26:30.409 116 11474.47 54.68 56830.14 88888.00 2018-04-26 19:26:31.409 116 11474.49 54.70 56830.19 88888.00 2018-04-26 19:26:31.909 116 11474.47 54.74 56830.22 88888.00 2018-04-26 19:26:32.409 116 11474.53 54.77 56830.28 88888.00 2018-04-26 19:26:32.909 116 11474.56 54.72 56830.29 88888.00 2018-04-26 19:26:33.409 116 11474.51 54.75 56830.26 88888.00 2018-04-26 19:26:33.909 116 11474.47 54.76 56830.27 88888.00 2018-04-26 19:26:34.409 116 11474.49 54.77 56830.28 88888.00 2018-04-26 19:26:34.909 116 11474.50 54.79 56830.33 88888.00 2018-04-26 19:26:35.409 116 11474.58 54.83 56830.33 88888.00 2018-04-26 19:26:35.909 116 11474.65 54.83 56830.26 88888.00 2018-04-26 19:26:36.409 116 11474.61 54.78 56830.31 88888.00 2018-04-26 19:26:36.909 116 11474.60 54.79 56830.33 88888.00 2018-04-26 19:26:37.409 116 11474.65 54.82 56830.34 88888.00 2018-04-26 19:26:37.909 116 11474.61 54.84 56830.37 88888.00 2018-04-26 19:26:38.409 116 11474.55 54.87 56830.42 88888.00 2018-04-26 19:26:38.909 116 11474.65 54.89 56830.47 88888.00 2018-04-26 19:26:39.409 116 11474.68 54.90 56830.44 88888.00 2018-04-26 19:26:39.909 116 11474.64 54.88 56830.40 88888.00 2018-04-26 19:26:40.409 116 11474.71 54.92 56830.37 88888.00 2018-04-26 19:26:41.409 116 11474.60 54.95 56830.40 88888.00 2018-04-26 19:26:41.909 116 11474.62 54.97 56830.39 88888.00 2018-04-26 19:26:42.409 116 11474.67 54.97 56830.44 88888.00 2018-04-26 19:26:42.909 116 11474.65 54.96 56830.47 88888.00 2018-04-26 19:26:43.409 116 11474.63 54.99 56830.48 88888.00 2018-04-26 19:26:43.909 116 11474.67 54.99 56830.50 88888.00 2018-04-26 19:26:44.409 116 11474.65 55.01 56830.41 88888.00 2018-04-26 19:26:44.909 116 11474.63 55.05 56830.41 88888.00 2018-04-26 19:26:45.409 116 11474.64 55.10 56830.46 88888.00 2018-04-26 19:26:45.909 116 11474.62 55.10 56830.51 88888.00 2018-04-26 19:26:46.409 116 11474.60 55.10 56830.48 88888.00 2018-04-26 19:26:46.909 116 11474.69 55.09 56830.50 88888.00 2018-04-26 19:26:47.409 116 11474.71 55.05 56830.44 88888.00 2018-04-26 19:26:47.909 116 11474.67 55.10 56830.46 88888.00 2018-04-26 19:26:48.409 116 11474.71 55.11 56830.47 88888.00 2018-04-26 19:26:48.909 116 11474.77 55.10 56830.46 88888.00 2018-04-26 19:26:49.409 116 11474.71 55.15 56830.51 88888.00 2018-04-26 19:26:49.909 116 11474.70 55.16 56830.57 88888.00 2018-04-26 19:26:50.409 116 11474.71 55.16 56830.56 88888.00 2018-04-26 19:26:50.909 116 11474.69 55.15 56830.54 88888.00 2018-04-26 19:26:51.409 116 11474.76 55.18 56830.52 88888.00 2018-04-26 19:26:51.909 116 11474.82 55.19 56830.50 88888.00 2018-04-26 19:26:52.409 116 11474.77 55.21 56830.47 88888.00 2018-04-26 19:26:52.909 116 11474.78 55.28 56830.46 88888.00 2018-04-26 19:26:53.409 116 11474.83 55.32 56830.50 88888.00 2018-04-26 19:26:53.909 116 11474.78 55.30 56830.56 88888.00 2018-04-26 19:26:54.409 116 11474.83 55.29 56830.48 88888.00 2018-04-26 19:26:54.909 116 11474.83 55.30 56830.46 88888.00 2018-04-26 19:26:55.409 116 11474.88 55.35 56830.46 88888.00 2018-04-26 19:26:55.909 116 11474.93 55.35 56830.39 88888.00 2018-04-26 19:26:56.409 116 11474.89 55.37 56830.40 88888.00 2018-04-26 19:26:56.909 116 11474.92 55.40 56830.41 88888.00 2018-04-26 19:26:57.409 116 11474.93 55.42 56830.38 88888.00 2018-04-26 19:26:57.909 116 11474.95 55.46 56830.39 88888.00 2018-04-26 19:26:58.409 116 11474.96 55.45 56830.37 88888.00 2018-04-26 19:26:58.909 116 11474.95 55.43 56830.34 88888.00 2018-04-26 19:26:59.409 116 11474.93 55.45 56830.33 88888.00 2018-04-26 19:26:59.909 116 11475.03 55.43 56830.33 88888.00 2018-04-26 19:27:00.409 116 11474.97 55.45 56830.40 88888.00 2018-04-26 19:27:00.909 116 11474.96 55.56 56830.46 88888.00 2018-04-26 19:27:01.409 116 11475.03 55.51 56830.41 88888.00 2018-04-26 19:27:01.909 116 11475.07 55.49 56830.35 88888.00 2018-04-26 19:27:02.409 116 11475.03 55.45 56830.38 88888.00 2018-04-26 19:27:02.909 116 11475.04 55.45 56830.41 88888.00 2018-04-26 19:27:03.409 116 11475.05 55.49 56830.44 88888.00 2018-04-26 19:27:03.909 116 11475.04 55.52 56830.46 88888.00 2018-04-26 19:27:04.409 116 11475.03 55.51 56830.48 88888.00 2018-04-26 19:27:04.909 116 11475.10 55.53 56830.54 88888.00 2018-04-26 19:27:05.409 116 11475.04 55.53 56830.54 88888.00 2018-04-26 19:27:05.909 116 11475.07 55.56 56830.52 88888.00 2018-04-26 19:27:06.409 116 11475.10 55.59 56830.51 88888.00 2018-04-26 19:27:06.909 116 11475.03 55.62 56830.52 88888.00 2018-04-26 19:27:07.409 116 11475.04 55.67 56830.59 88888.00 2018-04-26 19:27:07.909 116 11475.05 55.63 56830.63 88888.00 2018-04-26 19:27:08.409 116 11475.07 55.62 56830.61 88888.00 2018-04-26 19:27:08.909 116 11475.11 55.65 56830.61 88888.00 2018-04-26 19:27:09.409 116 11475.12 55.70 56830.67 88888.00 2018-04-26 19:27:09.909 116 11475.07 55.72 56830.67 88888.00 2018-04-26 19:27:10.409 116 11475.07 55.74 56830.67 88888.00 2018-04-26 19:27:10.909 116 11475.10 55.74 56830.69 88888.00 2018-04-26 19:27:11.409 116 11475.09 55.73 56830.69 88888.00 2018-04-26 19:27:11.909 116 11475.09 55.72 56830.71 88888.00 2018-04-26 19:27:12.909 116 11475.07 55.76 56830.74 88888.00 2018-04-26 19:27:13.409 116 11475.05 55.74 56830.71 88888.00 2018-04-26 19:27:13.909 116 11475.10 55.78 56830.70 88888.00 2018-04-26 19:27:14.409 116 11475.13 55.78 56830.70 88888.00 2018-04-26 19:27:14.909 116 11475.10 55.79 56830.69 88888.00 2018-04-26 19:27:15.409 116 11475.13 55.85 56830.67 88888.00 2018-04-26 19:27:15.909 116 11475.14 55.84 56830.69 88888.00 2018-04-26 19:27:16.409 116 11475.05 55.81 56830.63 88888.00 2018-04-26 19:27:16.909 116 11475.06 55.81 56830.64 88888.00 2018-04-26 19:27:17.409 116 11475.17 55.81 56830.64 88888.00 2018-04-26 19:27:17.909 116 11475.09 55.78 56830.60 88888.00 2018-04-26 19:27:18.409 116 11475.06 55.77 56830.52 88888.00 2018-04-26 19:27:18.909 116 11475.20 55.76 56830.53 88888.00 2018-04-26 19:27:19.409 116 11475.19 55.76 56830.51 88888.00 2018-04-26 19:27:19.909 116 11475.11 55.79 56830.48 88888.00 2018-04-26 19:27:20.409 116 11475.11 55.80 56830.44 88888.00 2018-04-26 19:27:20.909 116 11475.12 55.78 56830.41 88888.00 2018-04-26 19:27:21.409 116 11475.06 55.79 56830.41 88888.00 2018-04-26 19:27:21.909 116 11475.13 55.78 56830.44 88888.00 2018-04-26 19:27:22.409 116 11475.13 55.80 56830.44 88888.00 2018-04-26 19:27:22.909 116 11475.05 55.81 56830.41 88888.00 2018-04-26 19:27:23.409 116 11475.04 55.79 56830.34 88888.00 2018-04-26 19:27:23.909 116 11475.11 55.77 56830.34 88888.00 2018-04-26 19:27:24.409 116 11475.02 55.79 56830.34 88888.00 2018-04-26 19:27:24.909 116 11474.97 55.86 56830.33 88888.00 2018-04-26 19:27:25.409 116 11474.99 55.89 56830.33 88888.00 2018-04-26 19:27:25.909 116 11474.98 55.85 56830.31 88888.00 2018-04-26 19:27:26.409 116 11474.99 55.87 56830.32 88888.00 2018-04-26 19:27:26.909 116 11475.05 55.87 56830.29 88888.00 2018-04-26 19:27:27.409 116 11475.09 55.84 56830.32 88888.00 2018-04-26 19:27:27.909 116 11475.05 55.85 56830.33 88888.00 2018-04-26 19:27:28.409 116 11475.06 55.83 56830.38 88888.00 2018-04-26 19:27:28.909 116 11475.02 55.81 56830.34 88888.00 2018-04-26 19:27:29.409 116 11474.95 55.87 56830.31 88888.00 2018-04-26 19:27:29.909 116 11474.97 55.89 56830.32 88888.00 2018-04-26 19:27:30.409 116 11474.99 55.90 56830.32 88888.00 2018-04-26 19:27:30.909 116 11475.02 55.92 56830.31 88888.00 2018-04-26 19:27:31.409 116 11475.02 55.94 56830.35 88888.00 2018-04-26 19:27:31.909 116 11475.04 55.94 56830.34 88888.00 2018-04-26 19:27:32.409 116 11474.97 55.93 56830.34 88888.00 2018-04-26 19:27:32.910 116 11474.95 55.98 56830.34 88888.00 2018-04-26 19:27:33.410 116 11474.99 56.01 56830.35 88888.00 2018-04-26 19:27:33.910 116 11474.91 55.99 56830.42 88888.00 2018-04-26 19:27:34.410 116 11474.91 56.00 56830.46 88888.00 2018-04-26 19:27:34.910 116 11475.03 56.04 56830.44 88888.00 2018-04-26 19:27:35.410 116 11475.04 56.05 56830.47 88888.00 2018-04-26 19:27:35.910 116 11475.05 56.08 56830.48 88888.00 2018-04-26 19:27:36.410 116 11475.07 56.06 56830.44 88888.00 2018-04-26 19:27:36.910 116 11475.02 56.04 56830.39 88888.00 2018-04-26 19:27:37.410 116 11475.00 56.04 56830.47 88888.00 2018-04-26 19:27:37.910 116 11475.04 56.12 56830.48 88888.00 2018-04-26 19:27:38.410 116 11475.03 56.15 56830.42 88888.00 2018-04-26 19:27:38.910 116 11474.97 56.18 56830.47 88888.00 2018-04-26 19:27:39.410 116 11475.02 56.20 56830.52 88888.00 2018-04-26 19:27:39.910 116 11475.05 56.24 56830.56 88888.00 2018-04-26 19:27:40.410 116 11475.06 56.21 56830.54 88888.00 2018-04-26 19:27:40.910 116 11475.12 56.23 56830.56 88888.00 2018-04-26 19:27:41.410 116 11475.19 56.24 56830.51 88888.00 2018-04-26 19:27:41.910 116 11475.09 56.26 56830.54 88888.00 2018-04-26 19:27:42.410 116 11475.07 56.26 56830.57 88888.00 2018-04-26 19:27:42.910 116 11475.16 56.25 56830.59 88888.00 2018-04-26 19:27:43.410 116 11475.10 56.19 56830.54 88888.00 2018-04-26 19:27:43.910 116 11475.10 56.23 56830.57 88888.00 2018-04-26 19:27:44.410 116 11475.10 56.27 56830.59 88888.00 2018-04-26 19:27:44.910 116 11475.11 56.27 56830.54 88888.00 2018-04-26 19:27:45.410 116 11475.09 56.32 56830.54 88888.00 2018-04-26 19:27:45.910 116 11475.12 56.30 56830.59 88888.00 2018-04-26 19:27:46.410 116 11475.14 56.30 56830.60 88888.00 2018-04-26 19:27:46.910 116 11475.11 56.28 56830.58 88888.00 2018-04-26 19:27:47.410 116 11475.16 56.28 56830.60 88888.00 2018-04-26 19:27:47.910 116 11475.23 56.32 56830.60 88888.00 2018-04-26 19:27:48.410 116 11475.10 56.33 56830.59 88888.00 2018-04-26 19:27:48.910 116 11475.11 56.37 56830.56 88888.00 2018-04-26 19:27:49.410 116 11475.17 56.35 56830.51 88888.00 2018-04-26 19:27:49.910 116 11475.18 56.32 56830.50 88888.00 2018-04-26 19:27:50.410 116 11475.14 56.35 56830.54 88888.00 2018-04-26 19:27:50.910 116 11475.21 56.44 56830.54 88888.00 2018-04-26 19:27:51.410 116 11475.17 56.42 56830.57 88888.00 2018-04-26 19:27:51.910 116 11475.13 56.40 56830.54 88888.00 2018-04-26 19:27:52.410 116 11475.21 56.45 56830.54 88888.00 2018-04-26 19:27:52.910 116 11475.20 56.48 56830.60 88888.00 2018-04-26 19:27:53.410 116 11475.17 56.49 56830.58 88888.00 2018-04-26 19:27:54.410 116 11475.26 56.40 56830.57 88888.00 2018-04-26 19:27:54.910 116 11475.17 56.38 56830.58 88888.00 2018-04-26 19:27:55.410 116 11475.23 56.38 56830.61 88888.00 2018-04-26 19:27:55.910 116 11475.28 56.41 56830.65 88888.00 2018-04-26 19:27:56.410 116 11475.25 56.44 56830.64 88888.00 2018-04-26 19:27:56.910 116 11475.14 56.44 56830.65 88888.00 2018-04-26 19:27:57.410 116 11475.16 56.42 56830.69 88888.00 2018-04-26 19:27:57.910 116 11475.19 56.40 56830.70 88888.00 2018-04-26 19:27:58.410 116 11475.16 56.44 56830.70 88888.00 2018-04-26 19:27:58.910 116 11475.23 56.40 56830.71 88888.00 2018-04-26 19:27:59.410 116 11475.20 56.38 56830.67 88888.00 2018-04-26 19:27:59.910 116 11475.13 56.41 56830.69 88888.00 2018-04-26 19:28:00.410 116 11475.17 56.41 56830.70 88888.00 2018-04-26 19:28:00.910 116 11475.18 56.42 56830.67 88888.00 2018-04-26 19:28:01.410 116 11475.14 56.42 56830.64 88888.00 2018-04-26 19:28:01.910 116 11475.20 56.46 56830.65 88888.00 2018-04-26 19:28:02.410 116 11475.19 56.48 56830.70 88888.00 2018-04-26 19:28:02.910 116 11475.16 56.52 56830.74 88888.00 2018-04-26 19:28:03.410 116 11475.19 56.51 56830.79 88888.00 2018-04-26 19:28:03.910 116 11475.25 56.52 56830.78 88888.00 2018-04-26 19:28:04.410 116 11475.19 56.51 56830.73 88888.00 2018-04-26 19:28:04.910 116 11475.12 56.52 56830.78 88888.00 2018-04-26 19:28:05.410 116 11475.11 56.55 56830.78 88888.00 2018-04-26 19:28:05.910 116 11475.09 56.55 56830.80 88888.00 2018-04-26 19:28:06.410 116 11475.09 56.55 56830.84 88888.00 2018-04-26 19:28:06.910 116 11475.11 56.59 56830.83 88888.00 2018-04-26 19:28:07.410 116 11475.04 56.59 56830.83 88888.00 2018-04-26 19:28:07.910 116 11475.03 56.59 56830.86 88888.00 2018-04-26 19:28:08.410 116 11475.02 56.57 56830.89 88888.00 2018-04-26 19:28:08.910 116 11475.00 56.58 56830.91 88888.00 2018-04-26 19:28:09.410 116 11474.98 56.60 56830.93 88888.00 2018-04-26 19:28:09.910 116 11475.04 56.61 56830.93 88888.00 2018-04-26 19:28:10.410 116 11475.02 56.61 56830.96 88888.00 2018-04-26 19:28:10.910 116 11475.03 56.59 56830.98 88888.00 2018-04-26 19:28:11.410 116 11474.96 56.60 56830.99 88888.00 2018-04-26 19:28:11.910 116 11474.98 56.61 56830.95 88888.00 2018-04-26 19:28:12.410 116 11474.97 56.60 56830.91 88888.00 2018-04-26 19:28:12.910 116 11474.98 56.65 56830.90 88888.00 2018-04-26 19:28:13.410 116 11475.05 56.67 56830.96 88888.00 2018-04-26 19:28:13.910 116 11475.06 56.69 56830.98 88888.00 2018-04-26 19:28:14.410 116 11475.02 56.68 56831.01 88888.00 2018-04-26 19:28:14.910 116 11474.97 56.69 56831.01 88888.00 2018-04-26 19:28:15.410 116 11474.98 56.69 56830.96 88888.00 2018-04-26 19:28:15.910 116 11474.96 56.68 56830.92 88888.00 2018-04-26 19:28:16.410 116 11474.99 56.71 56830.98 88888.00 2018-04-26 19:28:16.910 116 11474.97 56.66 56830.95 88888.00 2018-04-26 19:28:17.410 116 11474.91 56.64 56830.89 88888.00 2018-04-26 19:28:17.910 116 11474.97 56.65 56830.95 88888.00 2018-04-26 19:28:18.410 116 11474.97 56.65 56830.90 88888.00 2018-04-26 19:28:18.910 116 11474.88 56.66 56830.91 88888.00 2018-04-26 19:28:19.410 116 11474.90 56.66 56830.91 88888.00 2018-04-26 19:28:19.910 116 11474.92 56.69 56830.89 88888.00 2018-04-26 19:28:20.410 116 11474.95 56.64 56830.85 88888.00 2018-04-26 19:28:20.910 116 11474.93 56.64 56830.82 88888.00 2018-04-26 19:28:21.410 116 11474.98 56.67 56830.80 88888.00 2018-04-26 19:28:21.910 116 11475.02 56.69 56830.84 88888.00 2018-04-26 19:28:22.410 116 11474.99 56.67 56830.78 88888.00 2018-04-26 19:28:22.910 116 11475.03 56.68 56830.74 88888.00 2018-04-26 19:28:23.410 116 11475.05 56.67 56830.73 88888.00 2018-04-26 19:28:23.910 116 11475.02 56.68 56830.72 88888.00 2018-04-26 19:28:24.410 116 11475.03 56.69 56830.71 88888.00 2018-04-26 19:28:24.910 116 11475.05 56.67 56830.63 88888.00 2018-04-26 19:28:25.410 116 11475.02 56.67 56830.60 88888.00 2018-04-26 19:28:25.910 116 11475.07 56.67 56830.60 88888.00 2018-04-26 19:28:26.410 116 11475.05 56.69 56830.60 88888.00 2018-04-26 19:28:26.910 116 11475.04 56.69 56830.56 88888.00 2018-04-26 19:28:27.410 116 11475.06 56.75 56830.56 88888.00 2018-04-26 19:28:27.910 116 11475.16 56.71 56830.57 88888.00 2018-04-26 19:28:28.410 116 11475.16 56.65 56830.58 88888.00 2018-04-26 19:28:28.910 116 11475.17 56.67 56830.57 88888.00 2018-04-26 19:28:29.410 116 11475.24 56.72 56830.59 88888.00 2018-04-26 19:28:29.910 116 11475.19 56.69 56830.56 88888.00 2018-04-26 19:28:30.410 116 11475.14 56.66 56830.54 88888.00 2018-04-26 19:28:30.910 116 11475.19 56.69 56830.52 88888.00 2018-04-26 19:28:31.410 116 11475.17 56.71 56830.47 88888.00 2018-04-26 19:28:31.910 116 11475.07 56.69 56830.51 88888.00 2018-04-26 19:28:32.410 116 11475.11 56.72 56830.48 88888.00 2018-04-26 19:28:32.910 116 11475.18 56.73 56830.51 88888.00 2018-04-26 19:28:33.410 116 11475.14 56.74 56830.53 88888.00 2018-04-26 19:28:33.910 116 11475.18 56.78 56830.48 88888.00 2018-04-26 19:28:34.410 116 11475.27 56.78 56830.46 88888.00 2018-04-26 19:28:34.910 116 11475.21 56.78 56830.46 88888.00 2018-04-26 19:28:35.910 116 11475.26 56.76 56830.46 88888.00 2018-04-26 19:28:36.410 116 11475.23 56.79 56830.51 88888.00 2018-04-26 19:28:36.910 116 11475.19 56.74 56830.51 88888.00 2018-04-26 19:28:37.410 116 11475.27 56.69 56830.45 88888.00 2018-04-26 19:28:37.910 116 11475.23 56.67 56830.48 88888.00 2018-04-26 19:28:38.410 116 11475.12 56.67 56830.51 88888.00 2018-04-26 19:28:38.910 116 11475.20 56.69 56830.56 88888.00 2018-04-26 19:28:39.410 116 11475.26 56.72 56830.50 88888.00 2018-04-26 19:28:39.910 116 11475.21 56.72 56830.47 88888.00 2018-04-26 19:28:40.410 116 11475.19 56.78 56830.51 88888.00 2018-04-26 19:28:40.910 116 11475.25 56.73 56830.47 88888.00 2018-04-26 19:28:41.410 116 11475.20 56.71 56830.46 88888.00 2018-04-26 19:28:41.910 116 11475.14 56.73 56830.51 88888.00 2018-04-26 19:28:42.410 116 11475.24 56.76 56830.50 88888.00 2018-04-26 19:28:42.910 116 11475.16 56.73 56830.50 88888.00 2018-04-26 19:28:43.910 116 11475.10 56.71 56830.53 88888.00 2018-04-26 19:28:44.410 116 11475.12 56.66 56830.50 88888.00 2018-04-26 19:28:44.910 116 11475.12 56.66 56830.44 88888.00 2018-04-26 19:28:45.410 116 11475.19 56.65 56830.45 88888.00 2018-04-26 19:28:45.910 116 11475.17 56.59 56830.40 88888.00 2018-04-26 19:28:46.410 116 11475.13 56.58 56830.45 88888.00 2018-04-26 19:28:46.910 116 11475.12 56.59 56830.50 88888.00 2018-04-26 19:28:47.410 116 11475.17 56.59 56830.45 88888.00 2018-04-26 19:28:47.910 116 11475.18 56.60 56830.45 88888.00 2018-04-26 19:28:48.410 116 11475.13 56.60 56830.47 88888.00 2018-04-26 19:28:48.910 116 11475.17 56.58 56830.45 88888.00 2018-04-26 19:28:49.410 116 11475.12 56.54 56830.39 88888.00 2018-04-26 19:28:49.910 116 11475.12 56.55 56830.39 88888.00 2018-04-26 19:28:50.410 116 11475.16 56.54 56830.34 88888.00 2018-04-26 19:28:50.910 116 11475.20 56.53 56830.33 88888.00 2018-04-26 19:28:51.410 116 11475.23 56.55 56830.35 88888.00 2018-04-26 19:28:51.910 116 11475.24 56.55 56830.35 88888.00 2018-04-26 19:28:52.410 116 11475.21 56.52 56830.34 88888.00 2018-04-26 19:28:52.910 116 11475.24 56.52 56830.31 88888.00 2018-04-26 19:28:53.410 116 11475.25 56.45 56830.31 88888.00 2018-04-26 19:28:53.910 116 11475.19 56.46 56830.24 88888.00 2018-04-26 19:28:54.410 116 11475.16 56.47 56830.25 88888.00 2018-04-26 19:28:54.910 116 11475.16 56.48 56830.31 88888.00 2018-04-26 19:28:55.410 116 11475.24 56.51 56830.27 88888.00 2018-04-26 19:28:55.910 116 11475.20 56.51 56830.25 88888.00 2018-04-26 19:28:56.410 116 11475.20 56.53 56830.29 88888.00 2018-04-26 19:28:56.910 116 11475.21 56.49 56830.32 88888.00 2018-04-26 19:28:57.410 116 11475.13 56.48 56830.25 88888.00 2018-04-26 19:28:57.910 116 11475.13 56.53 56830.27 88888.00 2018-04-26 19:28:58.410 116 11475.21 56.54 56830.31 88888.00 2018-04-26 19:28:58.910 116 11475.18 56.53 56830.38 88888.00 2018-04-26 19:28:59.410 116 11475.18 56.57 56830.40 88888.00 2018-04-26 19:28:59.910 116 11475.26 56.59 56830.35 88888.00 2018-04-26 19:29:00.410 116 11475.23 56.57 56830.37 88888.00 2018-04-26 19:29:00.910 116 11475.19 56.58 56830.38 88888.00 2018-04-26 19:29:01.410 116 11475.18 56.61 56830.44 88888.00 2018-04-26 19:29:01.910 116 11475.17 56.64 56830.42 88888.00 2018-04-26 19:29:02.410 116 11475.13 56.65 56830.42 88888.00 2018-04-26 19:29:02.910 116 11475.11 56.61 56830.44 88888.00 2018-04-26 19:29:03.410 116 11475.16 56.59 56830.46 88888.00 2018-04-26 19:29:03.910 116 11475.09 56.62 56830.51 88888.00 2018-04-26 19:29:04.410 116 11475.07 56.69 56830.61 88888.00 2018-04-26 19:29:04.910 116 11475.11 56.67 56830.59 88888.00 2018-04-26 19:29:05.410 116 11475.05 56.68 56830.54 88888.00 2018-04-26 19:29:05.910 116 11475.05 56.69 56830.56 88888.00 2018-04-26 19:29:06.410 116 11475.11 56.72 56830.57 88888.00 2018-04-26 19:29:06.910 116 11475.10 56.72 56830.56 88888.00 2018-04-26 19:29:07.410 116 11475.11 56.74 56830.61 88888.00 2018-04-26 19:29:07.910 116 11475.16 56.74 56830.58 88888.00 2018-04-26 19:29:08.410 116 11475.09 56.73 56830.58 88888.00 2018-04-26 19:29:08.910 116 11475.03 56.76 56830.64 88888.00 2018-04-26 19:29:09.410 116 11475.00 56.82 56830.73 88888.00 2018-04-26 19:29:09.910 116 11475.03 56.80 56830.74 88888.00 2018-04-26 19:29:10.410 116 11474.98 56.81 56830.76 88888.00 2018-04-26 19:29:10.910 116 11474.99 56.86 56830.82 88888.00 2018-04-26 19:29:11.410 116 11475.06 56.86 56830.80 88888.00 2018-04-26 19:29:11.910 116 11474.98 56.85 56830.73 88888.00 2018-04-26 19:29:12.410 116 11475.00 56.92 56830.76 88888.00 2018-04-26 19:29:12.910 116 11475.11 56.88 56830.80 88888.00 2018-04-26 19:29:13.410 116 11475.06 56.87 56830.82 88888.00 2018-04-26 19:29:13.910 116 11474.98 56.87 56830.85 88888.00 2018-04-26 19:29:14.410 116 11475.10 56.89 56830.87 88888.00 2018-04-26 19:29:14.910 116 11475.11 56.85 56830.86 88888.00 2018-04-26 19:29:15.410 116 11475.02 56.85 56830.87 88888.00 2018-04-26 19:29:15.910 116 11475.07 56.83 56830.86 88888.00 2018-04-26 19:29:16.410 116 11475.10 56.85 56830.89 88888.00 2018-04-26 19:29:17.410 116 11475.16 56.92 56830.91 88888.00 2018-04-26 19:29:17.910 116 11475.20 56.95 56830.90 88888.00 2018-04-26 19:29:18.410 116 11475.07 56.91 56830.89 88888.00 2018-04-26 19:29:18.910 116 11475.12 56.94 56830.87 88888.00 2018-04-26 19:29:19.410 116 11475.20 56.92 56830.89 88888.00 2018-04-26 19:29:19.910 116 11475.13 56.93 56830.89 88888.00 2018-04-26 19:29:20.410 116 11475.18 56.95 56830.90 88888.00 2018-04-26 19:29:20.910 116 11475.20 56.94 56830.91 88888.00 2018-04-26 19:29:21.410 116 11475.13 56.93 56830.91 88888.00 2018-04-26 19:29:21.910 116 11475.12 56.91 56830.96 88888.00 2018-04-26 19:29:22.410 116 11475.17 56.89 56830.92 88888.00 2018-04-26 19:29:22.910 116 11475.23 56.85 56830.92 88888.00 2018-04-26 19:29:23.410 116 11475.23 56.85 56830.92 88888.00 2018-04-26 19:29:23.910 116 11475.21 56.87 56830.97 88888.00 2018-04-26 19:29:24.410 116 11475.30 56.88 56830.95 88888.00 2018-04-26 19:29:24.910 116 11475.20 56.87 56830.93 88888.00 2018-04-26 19:29:25.410 116 11475.28 56.86 56830.89 88888.00 2018-04-26 19:29:25.910 116 11475.33 56.85 56830.91 88888.00 2018-04-26 19:29:26.410 116 11475.21 56.83 56830.92 88888.00 2018-04-26 19:29:26.910 116 11475.25 56.79 56830.90 88888.00 2018-04-26 19:29:27.410 116 11475.27 56.80 56830.92 88888.00 2018-04-26 19:29:27.910 116 11475.19 56.82 56830.86 88888.00 2018-04-26 19:29:28.410 116 11475.14 56.85 56830.85 88888.00 2018-04-26 19:29:28.910 116 11475.23 56.82 56830.87 88888.00 2018-04-26 19:29:29.410 116 11475.19 56.78 56830.89 88888.00 2018-04-26 19:29:29.910 116 11475.19 56.75 56830.82 88888.00 2018-04-26 19:29:30.410 116 11475.18 56.74 56830.73 88888.00 2018-04-26 19:29:30.910 116 11475.16 56.78 56830.78 88888.00 2018-04-26 19:29:31.410 116 11475.13 56.76 56830.82 88888.00 2018-04-26 19:29:31.910 116 11475.14 56.78 56830.78 88888.00 2018-04-26 19:29:32.410 116 11475.12 56.78 56830.70 88888.00 2018-04-26 19:29:32.910 116 11475.05 56.73 56830.71 88888.00 2018-04-26 19:29:33.410 116 11475.10 56.73 56830.71 88888.00 2018-04-26 19:29:33.910 116 11475.13 56.72 56830.66 88888.00 2018-04-26 19:29:34.410 116 11475.04 56.74 56830.67 88888.00 2018-04-26 19:29:34.910 116 11475.00 56.73 56830.70 88888.00 2018-04-26 19:29:35.410 116 11475.02 56.75 56830.64 88888.00 2018-04-26 19:29:35.910 116 11474.97 56.74 56830.60 88888.00 2018-04-26 19:29:36.410 116 11474.99 56.75 56830.56 88888.00 2018-04-26 19:29:36.910 116 11475.07 56.76 56830.54 88888.00 2018-04-26 19:29:37.411 116 11475.04 56.75 56830.54 88888.00 2018-04-26 19:29:37.911 116 11474.97 56.69 56830.56 88888.00 2018-04-26 19:29:38.411 116 11475.00 56.73 56830.56 88888.00 2018-04-26 19:29:38.911 116 11474.95 56.74 56830.47 88888.00 2018-04-26 19:29:39.411 116 11474.85 56.76 56830.47 88888.00 2018-04-26 19:29:39.911 116 11474.88 56.82 56830.48 88888.00 2018-04-26 19:29:40.411 116 11474.88 56.78 56830.50 88888.00 2018-04-26 19:29:40.911 116 11474.81 56.74 56830.42 88888.00 2018-04-26 19:29:41.411 116 11474.86 56.80 56830.41 88888.00 2018-04-26 19:29:41.911 116 11474.89 56.85 56830.47 88888.00 2018-04-26 19:29:42.411 116 11474.82 56.81 56830.50 88888.00 2018-04-26 19:29:42.911 116 11474.84 56.79 56830.54 88888.00 2018-04-26 19:29:43.411 116 11474.79 56.79 56830.59 88888.00 2018-04-26 19:29:43.911 116 11474.78 56.76 56830.58 88888.00 2018-04-26 19:29:44.411 116 11474.79 56.82 56830.48 88888.00 2018-04-26 19:29:44.911 116 11474.89 56.80 56830.50 88888.00 2018-04-26 19:29:45.411 116 11474.84 56.78 56830.52 88888.00 2018-04-26 19:29:45.911 116 11474.79 56.80 56830.47 88888.00 2018-04-26 19:29:46.411 116 11474.83 56.85 56830.44 88888.00 2018-04-26 19:29:46.911 116 11474.86 56.85 56830.46 88888.00 2018-04-26 19:29:47.411 116 11474.84 56.87 56830.51 88888.00 2018-04-26 19:29:47.911 116 11474.85 56.86 56830.50 88888.00 2018-04-26 19:29:48.411 116 11474.86 56.87 56830.47 88888.00 2018-04-26 19:29:48.911 116 11474.83 56.89 56830.41 88888.00 2018-04-26 19:29:49.411 116 11474.84 56.89 56830.50 88888.00 2018-04-26 19:29:49.911 116 11474.92 56.88 56830.52 88888.00 2018-04-26 19:29:50.411 116 11474.92 56.88 56830.51 88888.00 2018-04-26 19:29:50.911 116 11474.91 56.92 56830.56 88888.00 2018-04-26 19:29:51.411 116 11474.91 56.89 56830.63 88888.00 2018-04-26 19:29:51.911 116 11474.86 56.92 56830.60 88888.00 2018-04-26 19:29:52.411 116 11474.96 56.92 56830.58 88888.00 2018-04-26 19:29:52.911 116 11475.02 56.91 56830.58 88888.00 2018-04-26 19:29:53.411 116 11474.93 56.93 56830.65 88888.00 2018-04-26 19:29:53.911 116 11474.93 56.99 56830.61 88888.00 2018-04-26 19:29:54.411 116 11475.04 56.98 56830.61 88888.00 2018-04-26 19:29:54.911 116 11475.07 56.93 56830.66 88888.00 2018-04-26 19:29:55.411 116 11474.99 56.94 56830.70 88888.00 2018-04-26 19:29:55.911 116 11475.04 56.95 56830.71 88888.00 2018-04-26 19:29:56.411 116 11475.04 56.92 56830.74 88888.00 2018-04-26 19:29:56.911 116 11474.96 56.88 56830.73 88888.00 2018-04-26 19:29:57.411 116 11475.06 56.92 56830.74 88888.00 2018-04-26 19:29:57.911 116 11475.13 56.91 56830.74 88888.00 2018-04-26 19:29:58.911 116 11475.10 56.95 56830.74 88888.00 2018-04-26 19:29:59.411 116 11475.14 56.98 56830.76 88888.00 2018-04-26 19:29:59.911 116 11475.04 56.96 56830.80 88888.00 2018-04-26 19:30:00.411 116 11475.09 56.99 56830.85 88888.00 2018-04-26 19:30:00.911 116 11475.12 56.99 56830.87 88888.00 2018-04-26 19:30:01.411 116 11475.06 56.96 56830.89 88888.00 2018-04-26 19:30:01.911 116 11475.10 56.98 56830.93 88888.00 2018-04-26 19:30:02.411 116 11475.17 57.01 56830.93 88888.00 2018-04-26 19:30:02.911 116 11475.17 56.98 56830.91 88888.00 2018-04-26 19:30:03.411 116 11475.13 57.03 56830.95 88888.00 2018-04-26 19:30:03.911 116 11475.20 57.01 56830.92 88888.00 2018-04-26 19:30:04.411 116 11475.20 56.96 56830.98 88888.00 2018-04-26 19:30:04.911 116 11475.10 56.95 56830.91 88888.00 2018-04-26 19:30:05.411 116 11475.12 56.98 56830.92 88888.00 2018-04-26 19:30:05.911 116 11475.18 57.02 56830.90 88888.00 2018-04-26 19:30:06.411 116 11475.17 56.98 56830.89 88888.00 2018-04-26 19:30:06.911 116 11475.17 56.96 56830.87 88888.00 2018-04-26 19:30:07.411 116 11475.25 56.96 56830.93 88888.00 2018-04-26 19:30:07.911 116 11475.19 56.99 56830.93 88888.00 2018-04-26 19:30:08.411 116 11475.17 57.01 56830.93 88888.00 2018-04-26 19:30:08.911 116 11475.12 57.03 56830.99 88888.00 2018-04-26 19:30:09.411 116 11475.10 57.02 56830.96 88888.00 2018-04-26 19:30:09.911 116 11475.12 57.02 56830.93 88888.00 2018-04-26 19:30:10.411 116 11475.17 57.03 56830.89 88888.00 2018-04-26 19:30:10.911 116 11475.13 57.01 56830.95 88888.00 2018-04-26 19:30:11.411 116 11475.10 57.00 56830.96 88888.00 2018-04-26 19:30:11.911 116 11475.07 57.00 56830.96 88888.00 2018-04-26 19:30:12.411 116 11475.05 56.96 56830.95 88888.00 2018-04-26 19:30:12.911 116 11475.06 56.98 56830.93 88888.00 2018-04-26 19:30:13.411 116 11475.07 57.02 56830.90 88888.00 2018-04-26 19:30:13.911 116 11475.06 57.02 56830.93 88888.00 2018-04-26 19:30:14.411 116 11475.00 57.00 56830.93 88888.00 2018-04-26 19:30:14.911 116 11474.97 56.99 56830.93 88888.00 2018-04-26 19:30:15.411 116 11474.96 56.99 56830.97 88888.00 2018-04-26 19:30:15.911 116 11474.91 56.99 56830.93 88888.00 2018-04-26 19:30:16.411 116 11474.91 56.96 56830.90 88888.00 2018-04-26 19:30:16.911 116 11474.96 56.98 56830.92 88888.00 2018-04-26 19:30:17.411 116 11474.88 56.98 56830.90 88888.00 2018-04-26 19:30:17.911 116 11474.82 57.02 56830.92 88888.00 2018-04-26 19:30:18.411 116 11474.90 57.01 56830.92 88888.00 2018-04-26 19:30:18.911 116 11474.85 56.95 56830.95 88888.00 2018-04-26 19:30:19.411 116 11474.75 56.98 56830.91 88888.00 2018-04-26 19:30:19.911 116 11474.81 57.00 56830.92 88888.00 2018-04-26 19:30:20.411 116 11474.78 57.00 56830.97 88888.00 2018-04-26 19:30:20.911 116 11474.74 56.99 56830.91 88888.00 2018-04-26 19:30:21.411 116 11474.72 57.02 56830.95 88888.00 2018-04-26 19:30:21.911 116 11474.71 57.01 56830.93 88888.00 2018-04-26 19:30:22.411 116 11474.65 57.00 56830.96 88888.00 2018-04-26 19:30:22.911 116 11474.58 57.03 56830.95 88888.00 2018-04-26 19:30:23.411 116 11474.68 56.99 56830.95 88888.00 2018-04-26 19:30:23.911 116 11474.62 56.98 56830.93 88888.00 2018-04-26 19:30:24.411 116 11474.54 56.98 56830.96 88888.00 2018-04-26 19:30:24.911 116 11474.54 57.01 56830.97 88888.00 2018-04-26 19:30:25.411 116 11474.53 56.99 56830.92 88888.00 2018-04-26 19:30:25.911 116 11474.51 56.99 56830.91 88888.00 2018-04-26 19:30:26.411 116 11474.57 57.01 56830.95 88888.00 2018-04-26 19:30:26.911 116 11474.53 57.00 56830.99 88888.00 2018-04-26 19:30:27.411 116 11474.48 57.00 56830.97 88888.00 2018-04-26 19:30:27.911 116 11474.53 57.03 56831.02 88888.00 2018-04-26 19:30:28.411 116 11474.54 57.00 56831.02 88888.00 2018-04-26 19:30:28.911 116 11474.48 56.98 56830.98 88888.00 2018-04-26 19:30:29.411 116 11474.40 56.99 56830.96 88888.00 2018-04-26 19:30:30.411 116 11474.32 56.98 56830.99 88888.00 2018-04-26 19:30:30.911 116 11474.36 56.98 56831.01 88888.00 2018-04-26 19:30:31.411 116 11474.44 56.95 56831.01 88888.00 2018-04-26 19:30:31.911 116 11474.46 56.93 56831.01 88888.00 2018-04-26 19:30:32.411 116 11474.36 56.95 56830.99 88888.00 2018-04-26 19:30:32.911 116 11474.40 56.96 56831.02 88888.00 2018-04-26 19:30:33.411 116 11474.43 56.96 56831.01 88888.00 2018-04-26 19:30:33.911 116 11474.36 57.00 56831.09 88888.00 2018-04-26 19:30:34.411 116 11474.39 57.05 56831.08 88888.00 2018-04-26 19:30:34.911 116 11474.43 56.98 56831.09 88888.00 2018-04-26 19:30:35.411 116 11474.43 56.99 56831.06 88888.00 2018-04-26 19:30:35.911 116 11474.44 57.00 56831.11 88888.00 2018-04-26 19:30:36.411 116 11474.48 56.89 56831.09 88888.00 2018-04-26 19:30:36.911 116 11474.48 56.87 56831.09 88888.00 2018-04-26 19:30:37.411 116 11474.47 56.91 56831.09 88888.00 2018-04-26 19:30:37.911 116 11474.46 56.91 56831.08 88888.00 2018-04-26 19:30:38.411 116 11474.39 56.94 56831.09 88888.00 2018-04-26 19:30:38.911 116 11474.44 57.01 56831.08 88888.00 2018-04-26 19:30:39.411 116 11474.51 56.96 56831.09 88888.00 2018-04-26 19:30:39.911 116 11474.48 56.89 56831.08 88888.00 2018-04-26 19:30:40.411 116 11474.43 56.92 56831.06 88888.00 2018-04-26 19:30:40.911 116 11474.46 56.88 56831.14 88888.00 2018-04-26 19:30:41.411 116 11474.47 56.86 56831.10 88888.00 2018-04-26 19:30:41.911 116 11474.47 56.89 56831.04 88888.00 2018-04-26 19:30:42.411 116 11474.41 56.88 56831.05 88888.00 2018-04-26 19:30:42.911 116 11474.41 56.78 56831.06 88888.00 2018-04-26 19:30:43.411 116 11474.41 56.80 56831.06 88888.00 2018-04-26 19:30:43.911 116 11474.43 56.85 56831.06 88888.00 2018-04-26 19:30:44.411 116 11474.41 56.86 56831.12 88888.00 2018-04-26 19:30:44.911 116 11474.36 56.83 56831.17 88888.00 2018-04-26 19:30:45.411 116 11474.39 56.85 56831.14 88888.00 2018-04-26 19:30:45.911 116 11474.39 56.87 56831.11 88888.00 2018-04-26 19:30:46.411 116 11474.40 56.85 56831.18 88888.00 2018-04-26 19:30:46.911 116 11474.35 56.87 56831.19 88888.00 2018-04-26 19:30:47.411 116 11474.37 56.86 56831.16 88888.00 2018-04-26 19:30:47.911 116 11474.36 56.83 56831.19 88888.00 2018-04-26 19:30:48.411 116 11474.36 56.87 56831.17 88888.00 2018-04-26 19:30:48.911 116 11474.43 56.87 56831.17 88888.00 2018-04-26 19:30:49.411 116 11474.39 56.83 56831.18 88888.00 2018-04-26 19:30:49.911 116 11474.29 56.85 56831.18 88888.00 2018-04-26 19:30:50.411 116 11474.32 56.89 56831.24 88888.00 2018-04-26 19:30:50.911 116 11474.41 56.87 56831.25 88888.00 2018-04-26 19:30:51.411 116 11474.36 56.83 56831.30 88888.00 2018-04-26 19:30:51.911 116 11474.42 56.87 56831.31 88888.00 2018-04-26 19:30:52.411 116 11474.41 56.89 56831.27 88888.00 2018-04-26 19:30:52.911 116 11474.35 56.89 56831.33 88888.00 2018-04-26 19:30:53.411 116 11474.33 56.92 56831.34 88888.00 2018-04-26 19:30:53.911 116 11474.44 56.93 56831.33 88888.00 2018-04-26 19:30:54.411 116 11474.39 56.91 56831.35 88888.00 2018-04-26 19:30:54.911 116 11474.32 56.88 56831.38 88888.00 2018-04-26 19:30:55.411 116 11474.39 56.91 56831.43 88888.00 2018-04-26 19:30:55.911 116 11474.39 56.87 56831.38 88888.00 2018-04-26 19:30:56.411 116 11474.35 56.92 56831.40 88888.00 2018-04-26 19:30:56.911 116 11474.39 56.93 56831.46 88888.00 2018-04-26 19:30:57.411 116 11474.39 56.91 56831.46 88888.00 2018-04-26 19:30:57.911 116 11474.29 56.87 56831.47 88888.00 2018-04-26 19:30:58.411 116 11474.27 56.92 56831.43 88888.00 2018-04-26 19:30:58.911 116 11474.32 56.94 56831.47 88888.00 2018-04-26 19:30:59.411 116 11474.28 56.93 56831.46 88888.00 2018-04-26 19:30:59.911 116 11474.29 56.94 56831.49 88888.00 2018-04-26 19:31:00.411 116 11474.30 56.92 56831.49 88888.00 2018-04-26 19:31:00.911 116 11474.23 56.91 56831.51 88888.00 2018-04-26 19:31:01.411 116 11474.22 56.89 56831.47 88888.00 2018-04-26 19:31:01.911 116 11474.27 56.93 56831.42 88888.00 2018-04-26 19:31:02.411 116 11474.20 56.92 56831.40 88888.00 2018-04-26 19:31:02.911 116 11474.19 56.92 56831.47 88888.00 2018-04-26 19:31:03.411 116 11474.20 56.93 56831.47 88888.00 2018-04-26 19:31:03.911 116 11474.21 56.88 56831.43 88888.00 2018-04-26 19:31:04.411 116 11474.22 56.88 56831.43 88888.00 2018-04-26 19:31:04.911 116 11474.21 56.93 56831.47 88888.00 2018-04-26 19:31:05.411 116 11474.12 56.93 56831.51 88888.00 2018-04-26 19:31:05.911 116 11474.02 56.89 56831.54 88888.00 2018-04-26 19:31:06.411 116 11474.06 56.89 56831.51 88888.00 2018-04-26 19:31:06.911 116 11474.06 56.89 56831.50 88888.00 2018-04-26 19:31:07.411 116 11474.02 56.92 56831.50 88888.00 2018-04-26 19:31:07.911 116 11474.03 56.92 56831.49 88888.00 2018-04-26 19:31:08.411 116 11474.07 56.88 56831.44 88888.00 2018-04-26 19:31:08.911 116 11474.03 56.88 56831.49 88888.00 2018-04-26 19:31:09.411 116 11473.98 56.89 56831.53 88888.00 2018-04-26 19:31:09.911 116 11474.02 56.88 56831.54 88888.00 2018-04-26 19:31:10.411 116 11474.00 56.88 56831.53 88888.00 2018-04-26 19:31:10.911 116 11473.99 56.88 56831.56 88888.00 2018-04-26 19:31:11.911 116 11473.95 56.88 56831.59 88888.00 2018-04-26 19:31:12.411 116 11473.94 56.92 56831.56 88888.00 2018-04-26 19:31:12.911 116 11473.94 56.91 56831.55 88888.00 2018-04-26 19:31:13.411 116 11473.88 56.87 56831.59 88888.00 2018-04-26 19:31:13.911 116 11473.78 56.89 56831.59 88888.00 2018-04-26 19:31:14.411 116 11473.78 56.94 56831.56 88888.00 2018-04-26 19:31:14.911 116 11473.81 56.95 56831.59 88888.00 2018-04-26 19:31:15.411 116 11473.81 57.01 56831.67 88888.00 2018-04-26 19:31:15.911 116 11473.80 57.05 56831.73 88888.00 2018-04-26 19:31:16.411 116 11473.87 57.06 56831.70 88888.00 2018-04-26 19:31:16.911 116 11473.79 57.08 56831.69 88888.00 2018-04-26 19:31:17.411 116 11473.72 57.01 56831.66 88888.00 2018-04-26 19:31:17.911 116 11473.77 57.02 56831.62 88888.00 2018-04-26 19:31:18.411 116 11473.75 57.01 56831.62 88888.00 2018-04-26 19:31:18.911 116 11473.73 57.00 56831.64 88888.00 2018-04-26 19:31:19.411 116 11473.82 57.02 56831.68 88888.00 2018-04-26 19:31:19.911 116 11473.78 57.02 56831.72 88888.00 2018-04-26 19:31:20.411 116 11473.72 57.06 56831.70 88888.00 2018-04-26 19:31:20.911 116 11473.73 57.00 56831.68 88888.00 2018-04-26 19:31:21.411 116 11473.67 56.99 56831.73 88888.00 2018-04-26 19:31:21.911 116 11473.65 57.00 56831.74 88888.00 2018-04-26 19:31:22.411 116 11473.70 56.99 56831.67 88888.00 2018-04-26 19:31:22.911 116 11473.66 57.00 56831.67 88888.00 2018-04-26 19:31:23.411 116 11473.72 57.05 56831.61 88888.00 2018-04-26 19:31:23.911 116 11473.71 57.07 56831.63 88888.00 2018-04-26 19:31:24.411 116 11473.65 57.00 56831.62 88888.00 2018-04-26 19:31:24.911 116 11473.54 56.99 56831.66 88888.00 2018-04-26 19:31:25.411 116 11473.65 57.01 56831.62 88888.00 2018-04-26 19:31:25.911 116 11473.68 56.93 56831.63 88888.00 2018-04-26 19:31:26.411 116 11473.61 56.88 56831.67 88888.00 2018-04-26 19:31:26.911 116 11473.66 56.92 56831.69 88888.00 2018-04-26 19:31:27.411 116 11473.75 56.89 56831.62 88888.00 2018-04-26 19:31:27.911 116 11473.72 56.86 56831.62 88888.00 2018-04-26 19:31:28.411 116 11473.72 56.82 56831.51 88888.00 2018-04-26 19:31:28.911 116 11473.68 56.83 56831.50 88888.00 2018-04-26 19:31:29.911 116 11473.63 56.89 56831.48 88888.00 2018-04-26 19:31:30.411 116 11473.72 56.88 56831.51 88888.00 2018-04-26 19:31:30.911 116 11473.73 56.87 56831.50 88888.00 2018-04-26 19:31:31.411 116 11473.66 56.85 56831.42 88888.00 2018-04-26 19:31:31.911 116 11473.67 56.87 56831.46 88888.00 2018-04-26 19:31:32.411 116 11473.67 56.82 56831.48 88888.00 2018-04-26 19:31:32.911 116 11473.65 56.78 56831.44 88888.00 2018-04-26 19:31:33.411 116 11473.65 56.75 56831.49 88888.00 2018-04-26 19:31:33.911 116 11473.67 56.74 56831.47 88888.00 2018-04-26 19:31:34.411 116 11473.70 56.74 56831.40 88888.00 2018-04-26 19:31:34.912 116 11473.64 56.76 56831.40 88888.00 2018-04-26 19:31:35.412 116 11473.65 56.74 56831.38 88888.00 2018-04-26 19:31:35.912 116 11473.64 56.73 56831.36 88888.00 2018-04-26 19:31:36.412 116 11473.64 56.73 56831.37 88888.00 2018-04-26 19:31:36.912 116 11473.67 56.73 56831.36 88888.00 2018-04-26 19:31:37.412 116 11473.58 56.65 56831.34 88888.00 2018-04-26 19:31:37.912 116 11473.59 56.64 56831.33 88888.00 2018-04-26 19:31:38.412 116 11473.67 56.62 56831.31 88888.00 2018-04-26 19:31:38.912 116 11473.66 56.60 56831.33 88888.00 2018-04-26 19:31:39.412 116 11473.61 56.58 56831.33 88888.00 2018-04-26 19:31:39.912 116 11473.67 56.59 56831.35 88888.00 2018-04-26 19:31:40.412 116 11473.68 56.61 56831.43 88888.00 2018-04-26 19:31:40.912 116 11473.65 56.62 56831.44 88888.00 2018-04-26 19:31:41.412 116 11473.61 56.66 56831.38 88888.00 2018-04-26 19:31:41.912 116 11473.67 56.62 56831.34 88888.00 2018-04-26 19:31:42.412 116 11473.59 56.59 56831.36 88888.00 2018-04-26 19:31:43.412 116 11473.72 56.54 56831.41 88888.00 2018-04-26 19:31:43.912 116 11473.60 56.57 56831.37 88888.00 2018-04-26 19:31:44.412 116 11473.60 56.62 56831.29 88888.00 2018-04-26 19:31:44.912 116 11473.63 56.61 56831.28 88888.00 2018-04-26 19:31:45.412 116 11473.61 56.57 56831.34 88888.00 2018-04-26 19:31:45.912 116 11473.58 56.59 56831.37 88888.00 2018-04-26 19:31:46.412 116 11473.57 56.60 56831.31 88888.00 2018-04-26 19:31:46.912 116 11473.52 56.59 56831.37 88888.00 2018-04-26 19:31:47.412 116 11473.59 56.59 56831.42 88888.00 2018-04-26 19:31:47.912 116 11473.60 56.61 56831.41 88888.00 2018-04-26 19:31:48.412 116 11473.51 56.61 56831.42 88888.00 2018-04-26 19:31:48.912 116 11473.50 56.60 56831.42 88888.00 2018-04-26 19:31:49.412 116 11473.53 56.60 56831.37 88888.00 2018-04-26 19:31:49.912 116 11473.53 56.59 56831.36 88888.00 2018-04-26 19:31:50.412 116 11473.45 56.61 56831.40 88888.00 2018-04-26 19:31:50.912 116 11473.45 56.66 56831.41 88888.00 2018-04-26 19:31:51.412 116 11473.49 56.64 56831.41 88888.00 2018-04-26 19:31:51.912 116 11473.43 56.64 56831.43 88888.00 2018-04-26 19:31:52.412 116 11473.49 56.67 56831.47 88888.00 2018-04-26 19:31:52.912 116 11473.51 56.66 56831.47 88888.00 2018-04-26 19:31:53.412 116 11473.47 56.61 56831.46 88888.00 2018-04-26 19:31:53.912 116 11473.38 56.62 56831.43 88888.00 2018-04-26 19:31:54.412 116 11473.45 56.58 56831.43 88888.00 2018-04-26 19:31:54.912 116 11473.46 56.60 56831.42 88888.00 2018-04-26 19:31:55.412 116 11473.44 56.66 56831.50 88888.00 2018-04-26 19:31:55.912 116 11473.46 56.68 56831.57 88888.00 2018-04-26 19:31:56.412 116 11473.36 56.68 56831.67 88888.00 2018-04-26 19:31:56.912 116 11473.35 56.65 56831.68 88888.00 2018-04-26 19:31:57.412 116 11473.35 56.67 56831.63 88888.00 2018-04-26 19:31:57.912 116 11473.28 56.64 56831.60 88888.00 2018-04-26 19:31:58.412 116 11473.23 56.61 56831.64 88888.00 2018-04-26 19:31:58.912 116 11473.28 56.64 56831.59 88888.00 2018-04-26 19:31:59.412 116 11473.31 56.66 56831.59 88888.00 2018-04-26 19:31:59.912 116 11473.24 56.62 56831.62 88888.00 2018-04-26 19:32:00.412 116 11473.18 56.66 56831.63 88888.00 2018-04-26 19:32:00.912 116 11473.22 56.67 56831.63 88888.00 2018-04-26 19:32:01.412 116 11473.11 56.71 56831.59 88888.00 2018-04-26 19:32:01.912 116 11473.08 56.68 56831.56 88888.00 2018-04-26 19:32:02.412 116 11473.09 56.69 56831.60 88888.00 2018-04-26 19:32:02.912 116 11473.08 56.67 56831.59 88888.00 2018-04-26 19:32:03.412 116 11473.08 56.67 56831.56 88888.00 2018-04-26 19:32:03.912 116 11473.08 56.66 56831.60 88888.00 2018-04-26 19:32:04.412 116 11473.02 56.65 56831.62 88888.00 2018-04-26 19:32:04.912 116 11472.90 56.65 56831.57 88888.00 2018-04-26 19:32:05.412 116 11472.98 56.65 56831.53 88888.00 2018-04-26 19:32:05.912 116 11472.95 56.66 56831.47 88888.00 2018-04-26 19:32:06.412 116 11472.86 56.65 56831.56 88888.00 2018-04-26 19:32:06.912 116 11472.87 56.61 56831.55 88888.00 2018-04-26 19:32:07.412 116 11472.90 56.60 56831.51 88888.00 2018-04-26 19:32:07.912 116 11472.80 56.60 56831.50 88888.00 2018-04-26 19:32:08.412 116 11472.79 56.59 56831.46 88888.00 2018-04-26 19:32:08.912 116 11472.81 56.62 56831.48 88888.00 2018-04-26 19:32:09.412 116 11472.79 56.62 56831.50 88888.00 2018-04-26 19:32:09.912 116 11472.75 56.61 56831.50 88888.00 2018-04-26 19:32:10.412 116 11472.79 56.60 56831.49 88888.00 2018-04-26 19:32:10.912 116 11472.71 56.58 56831.47 88888.00 2018-04-26 19:32:11.412 116 11472.67 56.55 56831.53 88888.00 2018-04-26 19:32:11.912 116 11472.66 56.53 56831.55 88888.00 2018-04-26 19:32:12.412 116 11472.60 56.55 56831.54 88888.00 2018-04-26 19:32:12.912 116 11472.62 56.54 56831.57 88888.00 2018-04-26 19:32:13.412 116 11472.69 56.55 56831.59 88888.00 2018-04-26 19:32:13.912 116 11472.70 56.55 56831.57 88888.00 2018-04-26 19:32:14.412 116 11472.61 56.52 56831.55 88888.00 2018-04-26 19:32:14.912 116 11472.62 56.55 56831.54 88888.00 2018-04-26 19:32:15.412 116 11472.68 56.58 56831.47 88888.00 2018-04-26 19:32:15.912 116 11472.63 56.54 56831.51 88888.00 2018-04-26 19:32:16.412 116 11472.62 56.53 56831.60 88888.00 2018-04-26 19:32:16.912 116 11472.70 56.48 56831.59 88888.00 2018-04-26 19:32:17.412 116 11472.69 56.52 56831.56 88888.00 2018-04-26 19:32:17.912 116 11472.67 56.54 56831.59 88888.00 2018-04-26 19:32:18.412 116 11472.68 56.53 56831.55 88888.00 2018-04-26 19:32:18.912 116 11472.66 56.48 56831.49 88888.00 2018-04-26 19:32:19.412 116 11472.61 56.47 56831.47 88888.00 2018-04-26 19:32:19.912 116 11472.66 56.51 56831.47 88888.00 2018-04-26 19:32:20.412 116 11472.66 56.51 56831.44 88888.00 2018-04-26 19:32:20.912 116 11472.64 56.47 56831.43 88888.00 2018-04-26 19:32:21.412 116 11472.66 56.48 56831.48 88888.00 2018-04-26 19:32:21.912 116 11472.63 56.47 56831.50 88888.00 2018-04-26 19:32:22.412 116 11472.63 56.51 56831.49 88888.00 2018-04-26 19:32:22.912 116 11472.70 56.57 56831.46 88888.00 2018-04-26 19:32:23.412 116 11472.79 56.54 56831.46 88888.00 2018-04-26 19:32:23.912 116 11472.69 56.49 56831.43 88888.00 2018-04-26 19:32:24.912 116 11472.76 56.51 56831.41 88888.00 2018-04-26 19:32:25.412 116 11472.74 56.47 56831.42 88888.00 2018-04-26 19:32:25.912 116 11472.75 56.47 56831.42 88888.00 2018-04-26 19:32:26.412 116 11472.82 56.49 56831.44 88888.00 2018-04-26 19:32:26.912 116 11472.80 56.46 56831.48 88888.00 2018-04-26 19:32:27.412 116 11472.81 56.47 56831.47 88888.00 2018-04-26 19:32:27.912 116 11472.86 56.45 56831.46 88888.00 2018-04-26 19:32:28.412 116 11472.81 56.42 56831.49 88888.00 2018-04-26 19:32:28.912 116 11472.79 56.44 56831.55 88888.00 2018-04-26 19:32:29.412 116 11472.87 56.44 56831.57 88888.00 2018-04-26 19:32:29.912 116 11472.88 56.41 56831.57 88888.00 2018-04-26 19:32:30.412 116 11472.82 56.44 56831.59 88888.00 2018-04-26 19:32:30.912 116 11472.82 56.48 56831.62 88888.00 2018-04-26 19:32:31.412 116 11472.88 56.51 56831.56 88888.00 2018-04-26 19:32:31.912 116 11472.89 56.51 56831.61 88888.00 2018-04-26 19:32:32.412 116 11472.88 56.54 56831.66 88888.00 2018-04-26 19:32:32.912 116 11472.91 56.59 56831.67 88888.00 2018-04-26 19:32:33.412 116 11472.91 56.54 56831.69 88888.00 2018-04-26 19:32:33.912 116 11472.90 56.52 56831.63 88888.00 2018-04-26 19:32:34.412 116 11472.98 56.51 56831.63 88888.00 2018-04-26 19:32:34.912 116 11472.90 56.51 56831.61 88888.00 2018-04-26 19:32:35.412 116 11472.83 56.49 56831.60 88888.00 2018-04-26 19:32:35.912 116 11472.89 56.48 56831.61 88888.00 2018-04-26 19:32:36.412 116 11472.86 56.46 56831.56 88888.00 2018-04-26 19:32:36.912 116 11472.80 56.52 56831.59 88888.00 2018-04-26 19:32:37.412 116 11472.81 56.60 56831.67 88888.00 2018-04-26 19:32:37.912 116 11472.82 56.58 56831.64 88888.00 2018-04-26 19:32:38.412 116 11472.76 56.54 56831.69 88888.00 2018-04-26 19:32:38.912 116 11472.77 56.55 56831.72 88888.00 2018-04-26 19:32:39.412 116 11472.84 56.57 56831.70 88888.00 2018-04-26 19:32:39.912 116 11472.81 56.57 56831.73 88888.00 2018-04-26 19:32:40.412 116 11472.73 56.65 56831.76 88888.00 2018-04-26 19:32:40.912 116 11472.73 56.65 56831.80 88888.00 2018-04-26 19:32:41.412 116 11472.75 56.65 56831.82 88888.00 2018-04-26 19:32:41.912 116 11472.69 56.62 56831.82 88888.00 2018-04-26 19:32:42.412 116 11472.61 56.65 56831.86 88888.00 2018-04-26 19:32:42.912 116 11472.53 56.62 56831.91 88888.00 2018-04-26 19:32:43.412 116 11472.55 56.64 56831.92 88888.00 2018-04-26 19:32:43.912 116 11472.59 56.65 56831.91 88888.00 2018-04-26 19:32:44.412 116 11472.61 56.62 56831.91 88888.00 2018-04-26 19:32:44.912 116 11472.52 56.62 56831.99 88888.00 2018-04-26 19:32:45.412 116 11472.52 56.64 56832.01 88888.00 2018-04-26 19:32:45.912 116 11472.53 56.66 56832.01 88888.00 2018-04-26 19:32:46.412 116 11472.49 56.68 56832.08 88888.00 2018-04-26 19:32:46.912 116 11472.46 56.71 56832.13 88888.00 2018-04-26 19:32:47.412 116 11472.46 56.73 56832.12 88888.00 2018-04-26 19:32:47.912 116 11472.40 56.79 56832.13 88888.00 2018-04-26 19:32:48.412 116 11472.36 56.79 56832.19 88888.00 2018-04-26 19:32:48.912 116 11472.42 56.72 56832.19 88888.00 2018-04-26 19:32:49.412 116 11472.34 56.69 56832.25 88888.00 2018-04-26 19:32:49.912 116 11472.31 56.73 56832.24 88888.00 2018-04-26 19:32:50.412 116 11472.33 56.75 56832.26 88888.00 2018-04-26 19:32:50.912 116 11472.33 56.74 56832.26 88888.00 2018-04-26 19:32:51.412 116 11472.27 56.75 56832.33 88888.00 2018-04-26 19:32:51.912 116 11472.25 56.75 56832.40 88888.00 2018-04-26 19:32:52.412 116 11472.22 56.79 56832.44 88888.00 2018-04-26 19:32:52.912 116 11472.19 56.79 56832.46 88888.00 2018-04-26 19:32:53.412 116 11472.21 56.79 56832.43 88888.00 2018-04-26 19:32:53.912 116 11472.21 56.83 56832.40 88888.00 2018-04-26 19:32:54.412 116 11472.19 56.81 56832.38 88888.00 2018-04-26 19:32:54.912 116 11472.19 56.86 56832.37 88888.00 2018-04-26 19:32:55.412 116 11472.24 56.88 56832.37 88888.00 2018-04-26 19:32:56.412 116 11472.15 56.82 56832.38 88888.00 2018-04-26 19:32:56.912 116 11472.14 56.89 56832.36 88888.00 2018-04-26 19:32:57.412 116 11472.17 56.85 56832.32 88888.00 2018-04-26 19:32:57.912 116 11472.19 56.85 56832.31 88888.00 2018-04-26 19:32:58.412 116 11472.21 56.81 56832.26 88888.00 2018-04-26 19:32:58.912 116 11472.24 56.79 56832.26 88888.00 2018-04-26 19:32:59.412 116 11472.14 56.79 56832.19 88888.00 2018-04-26 19:32:59.912 116 11472.12 56.82 56832.24 88888.00 2018-04-26 19:33:00.412 116 11472.08 56.76 56832.23 88888.00 2018-04-26 19:33:00.912 116 11472.06 56.75 56832.15 88888.00 2018-04-26 19:33:01.412 116 11472.03 56.74 56832.11 88888.00 2018-04-26 19:33:01.912 116 11472.06 56.73 56832.05 88888.00 2018-04-26 19:33:02.412 116 11472.04 56.68 56832.02 88888.00 2018-04-26 19:33:02.912 116 11472.08 56.71 56832.04 88888.00 2018-04-26 19:33:03.412 116 11472.12 56.68 56832.00 88888.00 2018-04-26 19:33:03.912 116 11472.11 56.67 56831.99 88888.00 2018-04-26 19:33:04.412 116 11472.08 56.64 56832.00 88888.00 2018-04-26 19:33:04.912 116 11472.10 56.60 56831.93 88888.00 2018-04-26 19:33:05.412 116 11472.06 56.61 56831.87 88888.00 2018-04-26 19:33:05.912 116 11472.01 56.60 56831.80 88888.00 2018-04-26 19:33:06.412 116 11472.08 56.58 56831.81 88888.00 2018-04-26 19:33:06.912 116 11472.14 56.54 56831.82 88888.00 2018-04-26 19:33:07.412 116 11472.07 56.59 56831.76 88888.00 2018-04-26 19:33:07.912 116 11472.08 56.58 56831.70 88888.00 2018-04-26 19:33:08.412 116 11472.12 56.55 56831.69 88888.00 2018-04-26 19:33:08.912 116 11472.03 56.53 56831.67 88888.00 2018-04-26 19:33:09.412 116 11472.05 56.52 56831.61 88888.00 2018-04-26 19:33:09.912 116 11472.11 56.45 56831.64 88888.00 2018-04-26 19:33:10.412 116 11472.08 56.39 56831.74 88888.00 2018-04-26 19:33:10.912 116 11472.06 56.39 56831.74 88888.00 2018-04-26 19:33:11.412 116 11472.12 56.35 56831.72 88888.00 2018-04-26 19:33:11.912 116 11472.04 56.32 56831.69 88888.00 2018-04-26 19:33:12.412 116 11472.05 56.32 56831.69 88888.00 2018-04-26 19:33:12.912 116 11472.05 56.35 56831.73 88888.00 2018-04-26 19:33:13.412 116 11471.99 56.31 56831.73 88888.00 2018-04-26 19:33:13.912 116 11471.97 56.33 56831.70 88888.00 2018-04-26 19:33:14.412 116 11472.00 56.34 56831.74 88888.00 2018-04-26 19:33:14.912 116 11471.98 56.35 56831.76 88888.00 2018-04-26 19:33:15.412 116 11471.94 56.32 56831.78 88888.00 2018-04-26 19:33:15.912 116 11471.92 56.32 56831.72 88888.00 2018-04-26 19:33:16.412 116 11471.97 56.33 56831.74 88888.00 2018-04-26 19:33:16.912 116 11471.85 56.34 56831.78 88888.00 2018-04-26 19:33:17.412 116 11471.84 56.34 56831.81 88888.00 2018-04-26 19:33:17.912 116 11471.89 56.35 56831.79 88888.00 2018-04-26 19:33:18.412 116 11471.86 56.33 56831.76 88888.00 2018-04-26 19:33:18.912 116 11471.82 56.33 56831.76 88888.00 2018-04-26 19:33:19.412 116 11471.83 56.33 56831.72 88888.00 2018-04-26 19:33:19.912 116 11471.78 56.25 56831.78 88888.00 2018-04-26 19:33:20.412 116 11471.75 56.28 56831.76 88888.00 2018-04-26 19:33:20.912 116 11471.80 56.30 56831.76 88888.00 2018-04-26 19:33:21.412 116 11471.73 56.31 56831.76 88888.00 2018-04-26 19:33:21.912 116 11471.71 56.34 56831.80 88888.00 2018-04-26 19:33:22.412 116 11471.77 56.37 56831.79 88888.00 2018-04-26 19:33:22.912 116 11471.77 56.37 56831.79 88888.00 2018-04-26 19:33:23.412 116 11471.75 56.39 56831.80 88888.00 2018-04-26 19:33:23.912 116 11471.73 56.39 56831.75 88888.00 2018-04-26 19:33:24.412 116 11471.78 56.34 56831.73 88888.00 2018-04-26 19:33:24.912 116 11471.78 56.34 56831.76 88888.00 2018-04-26 19:33:25.412 116 11471.76 56.42 56831.76 88888.00 2018-04-26 19:33:25.912 116 11471.82 56.44 56831.83 88888.00 2018-04-26 19:33:26.412 116 11471.78 56.39 56831.80 88888.00 2018-04-26 19:33:26.912 116 11471.83 56.37 56831.82 88888.00 2018-04-26 19:33:27.412 116 11471.87 56.37 56831.85 88888.00 2018-04-26 19:33:27.912 116 11471.83 56.37 56831.81 88888.00 2018-04-26 19:33:28.412 116 11471.79 56.34 56831.83 88888.00 2018-04-26 19:33:28.912 116 11471.87 56.40 56831.80 88888.00 2018-04-26 19:33:29.412 116 11471.89 56.40 56831.82 88888.00 2018-04-26 19:33:29.912 116 11471.86 56.42 56831.78 88888.00 2018-04-26 19:33:30.412 116 11471.86 56.45 56831.81 88888.00 2018-04-26 19:33:30.912 116 11471.86 56.45 56831.82 88888.00 2018-04-26 19:33:31.413 116 11471.85 56.41 56831.81 88888.00 2018-04-26 19:33:31.913 116 11471.85 56.39 56831.86 88888.00 2018-04-26 19:33:32.413 116 11471.86 56.39 56831.86 88888.00 2018-04-26 19:33:32.913 116 11471.89 56.35 56831.78 88888.00 2018-04-26 19:33:33.413 116 11471.91 56.37 56831.79 88888.00 2018-04-26 19:33:33.913 116 11471.98 56.34 56831.75 88888.00 2018-04-26 19:33:34.413 116 11471.91 56.30 56831.75 88888.00 2018-04-26 19:33:34.913 116 11471.92 56.34 56831.76 88888.00 2018-04-26 19:33:35.413 116 11471.98 56.34 56831.78 88888.00 2018-04-26 19:33:35.913 116 11471.96 56.34 56831.78 88888.00 2018-04-26 19:33:36.413 116 11471.94 56.37 56831.80 88888.00 2018-04-26 19:33:36.913 116 11471.92 56.37 56831.78 88888.00 2018-04-26 19:33:37.913 116 11471.87 56.30 56831.74 88888.00 2018-04-26 19:33:38.413 116 11471.90 56.31 56831.75 88888.00 2018-04-26 19:33:38.913 116 11471.83 56.28 56831.73 88888.00 2018-04-26 19:33:39.413 116 11471.82 56.28 56831.74 88888.00 2018-04-26 19:33:39.913 116 11471.87 56.32 56831.78 88888.00 2018-04-26 19:33:40.413 116 11471.86 56.31 56831.78 88888.00 2018-04-26 19:33:40.913 116 11471.83 56.31 56831.78 88888.00 2018-04-26 19:33:41.413 116 11471.85 56.32 56831.81 88888.00 2018-04-26 19:33:41.913 116 11471.90 56.30 56831.83 88888.00 2018-04-26 19:33:42.413 116 11471.79 56.32 56831.87 88888.00 2018-04-26 19:33:42.913 116 11471.77 56.39 56831.87 88888.00 2018-04-26 19:33:43.413 116 11471.83 56.41 56831.85 88888.00 2018-04-26 19:33:43.913 116 11471.75 56.40 56831.81 88888.00 2018-04-26 19:33:44.413 116 11471.72 56.38 56831.82 88888.00 2018-04-26 19:33:44.913 116 11471.83 56.39 56831.82 88888.00 2018-04-26 19:33:45.413 116 11471.79 56.39 56831.80 88888.00 2018-04-26 19:33:45.913 116 11471.71 56.45 56831.79 88888.00 2018-04-26 19:33:46.413 116 11471.75 56.46 56831.79 88888.00 2018-04-26 19:33:46.913 116 11471.73 56.42 56831.83 88888.00 2018-04-26 19:33:47.413 116 11471.65 56.42 56831.83 88888.00 2018-04-26 19:33:47.913 116 11471.64 56.47 56831.86 88888.00 2018-04-26 19:33:48.413 116 11471.68 56.41 56831.86 88888.00 2018-04-26 19:33:48.913 116 11471.68 56.44 56831.87 88888.00 2018-04-26 19:33:49.413 116 11471.69 56.48 56831.82 88888.00 2018-04-26 19:33:49.913 116 11471.69 56.46 56831.82 88888.00 2018-04-26 19:33:50.413 116 11471.64 56.48 56831.85 88888.00 2018-04-26 19:33:50.913 116 11471.65 56.46 56831.87 88888.00 2018-04-26 19:33:51.413 116 11471.71 56.45 56831.88 88888.00 2018-04-26 19:33:51.913 116 11471.68 56.47 56831.82 88888.00 2018-04-26 19:33:52.413 116 11471.66 56.51 56831.81 88888.00 2018-04-26 19:33:52.913 116 11471.69 56.57 56831.89 88888.00 2018-04-26 19:33:53.413 116 11471.68 56.54 56831.88 88888.00 2018-04-26 19:33:53.913 116 11471.65 56.48 56831.87 88888.00 2018-04-26 19:33:54.413 116 11471.68 56.48 56831.85 88888.00 2018-04-26 19:33:54.913 116 11471.61 56.51 56831.83 88888.00 2018-04-26 19:33:55.913 116 11471.63 56.44 56831.80 88888.00 2018-04-26 19:33:56.413 116 11471.63 56.47 56831.75 88888.00 2018-04-26 19:33:56.913 116 11471.57 56.49 56831.74 88888.00 2018-04-26 19:33:57.413 116 11471.58 56.54 56831.76 88888.00 2018-04-26 19:33:57.913 116 11471.65 56.51 56831.70 88888.00 2018-04-26 19:33:58.413 116 11471.62 56.58 56831.69 88888.00 2018-04-26 19:33:58.913 116 11471.56 56.57 56831.67 88888.00 2018-04-26 19:33:59.413 116 11471.54 56.51 56831.60 88888.00 2018-04-26 19:33:59.913 116 11471.51 56.45 56831.59 88888.00 2018-04-26 19:34:00.413 116 11471.47 56.47 56831.68 88888.00 2018-04-26 19:34:00.913 116 11471.51 56.49 56831.72 88888.00 2018-04-26 19:34:01.413 116 11471.54 56.45 56831.66 88888.00 2018-04-26 19:34:01.913 116 11471.50 56.46 56831.66 88888.00 2018-04-26 19:34:02.413 116 11471.51 56.45 56831.59 88888.00 2018-04-26 19:34:02.913 116 11471.50 56.41 56831.51 88888.00 2018-04-26 19:34:03.413 116 11471.45 56.37 56831.53 88888.00 2018-04-26 19:34:03.913 116 11471.45 56.39 56831.56 88888.00 2018-04-26 19:34:04.413 116 11471.51 56.39 56831.50 88888.00 2018-04-26 19:34:04.913 116 11471.42 56.33 56831.49 88888.00 2018-04-26 19:34:05.413 116 11471.45 56.31 56831.51 88888.00 2018-04-26 19:34:05.913 116 11471.49 56.32 56831.44 88888.00 2018-04-26 19:34:06.413 116 11471.37 56.31 56831.42 88888.00 2018-04-26 19:34:06.913 116 11471.41 56.32 56831.36 88888.00 2018-04-26 19:34:07.413 116 11471.49 56.24 56831.34 88888.00 2018-04-26 19:34:07.913 116 11471.47 56.23 56831.35 88888.00 2018-04-26 19:34:08.413 116 11471.42 56.23 56831.31 88888.00 2018-04-26 19:34:08.913 116 11471.47 56.20 56831.31 88888.00 2018-04-26 19:34:09.413 116 11471.48 56.15 56831.37 88888.00 2018-04-26 19:34:09.913 116 11471.45 56.19 56831.34 88888.00 2018-04-26 19:34:10.413 116 11471.41 56.21 56831.29 88888.00 2018-04-26 19:34:10.913 116 11471.38 56.13 56831.24 88888.00 2018-04-26 19:34:11.413 116 11471.35 56.11 56831.22 88888.00 2018-04-26 19:34:11.913 116 11471.36 56.13 56831.22 88888.00 2018-04-26 19:34:12.413 116 11471.41 56.08 56831.17 88888.00 2018-04-26 19:34:12.913 116 11471.39 56.11 56831.16 88888.00 2018-04-26 19:34:13.413 116 11471.39 56.07 56831.14 88888.00 2018-04-26 19:34:13.913 116 11471.41 56.05 56831.10 88888.00 2018-04-26 19:34:14.413 116 11471.37 56.06 56831.11 88888.00 2018-04-26 19:34:14.913 116 11471.32 56.06 56831.08 88888.00 2018-04-26 19:34:15.413 116 11471.38 56.04 56830.96 88888.00 2018-04-26 19:34:15.913 116 11471.41 56.03 56830.99 88888.00 2018-04-26 19:34:16.413 116 11471.34 56.03 56830.90 88888.00 2018-04-26 19:34:16.913 116 11471.35 55.98 56830.82 88888.00 2018-04-26 19:34:17.413 116 11471.41 55.93 56830.84 88888.00 2018-04-26 19:34:17.913 116 11471.35 55.89 56830.83 88888.00 2018-04-26 19:34:18.413 116 11471.38 55.89 56830.79 88888.00 2018-04-26 19:34:18.913 116 11471.43 55.89 56830.77 88888.00 2018-04-26 19:34:19.413 116 11471.38 55.85 56830.76 88888.00 2018-04-26 19:34:19.913 116 11471.44 55.86 56830.71 88888.00 2018-04-26 19:34:20.413 116 11471.41 55.85 56830.73 88888.00 2018-04-26 19:34:20.913 116 11471.36 55.85 56830.69 88888.00 2018-04-26 19:34:21.413 116 11471.37 55.90 56830.65 88888.00 2018-04-26 19:34:21.913 116 11471.43 55.86 56830.64 88888.00 2018-04-26 19:34:22.413 116 11471.37 55.81 56830.60 88888.00 2018-04-26 19:34:22.913 116 11471.35 55.83 56830.54 88888.00 2018-04-26 19:34:23.413 116 11471.39 55.78 56830.56 88888.00 2018-04-26 19:34:23.913 116 11471.42 55.74 56830.52 88888.00 2018-04-26 19:34:24.413 116 11471.42 55.71 56830.52 88888.00 2018-04-26 19:34:24.913 116 11471.44 55.72 56830.50 88888.00 2018-04-26 19:34:25.413 116 11471.42 55.74 56830.47 88888.00 2018-04-26 19:34:25.913 116 11471.44 55.72 56830.47 88888.00 2018-04-26 19:34:26.413 116 11471.48 55.73 56830.50 88888.00 2018-04-26 19:34:26.913 116 11471.48 55.79 56830.46 88888.00 2018-04-26 19:34:27.413 116 11471.49 55.78 56830.37 88888.00 2018-04-26 19:34:27.913 116 11471.51 55.74 56830.29 88888.00 2018-04-26 19:34:28.413 116 11471.52 55.70 56830.33 88888.00 2018-04-26 19:34:28.913 116 11471.47 55.67 56830.39 88888.00 2018-04-26 19:34:29.413 116 11471.45 55.66 56830.31 88888.00 2018-04-26 19:34:29.913 116 11471.41 55.62 56830.28 88888.00 2018-04-26 19:34:30.413 116 11471.38 55.66 56830.28 88888.00 2018-04-26 19:34:30.913 116 11471.42 55.66 56830.37 88888.00 2018-04-26 19:34:31.413 116 11471.49 55.65 56830.38 88888.00 2018-04-26 19:34:31.913 116 11471.45 55.64 56830.40 88888.00 2018-04-26 19:34:32.413 116 11471.43 55.65 56830.42 88888.00 2018-04-26 19:34:32.913 116 11471.48 55.60 56830.40 88888.00 2018-04-26 19:34:33.413 116 11471.50 55.55 56830.42 88888.00 2018-04-26 19:34:33.913 116 11471.43 55.50 56830.44 88888.00 2018-04-26 19:34:34.413 116 11471.42 55.52 56830.44 88888.00 2018-04-26 19:34:34.913 116 11471.48 55.55 56830.42 88888.00 2018-04-26 19:34:35.413 116 11471.47 55.58 56830.40 88888.00 2018-04-26 19:34:35.913 116 11471.44 55.63 56830.34 88888.00 2018-04-26 19:34:36.413 116 11471.47 55.60 56830.33 88888.00 2018-04-26 19:34:36.913 116 11471.42 55.57 56830.44 88888.00 2018-04-26 19:34:37.413 116 11471.42 55.58 56830.38 88888.00 2018-04-26 19:34:37.913 116 11471.45 55.58 56830.35 88888.00 2018-04-26 19:34:38.413 116 11471.39 55.60 56830.35 88888.00 2018-04-26 19:34:38.913 116 11471.43 55.63 56830.44 88888.00 2018-04-26 19:34:39.413 116 11471.43 55.63 56830.48 88888.00 2018-04-26 19:34:39.913 116 11471.37 55.64 56830.48 88888.00 2018-04-26 19:34:40.413 116 11471.32 55.63 56830.51 88888.00 2018-04-26 19:34:40.913 116 11471.43 55.59 56830.51 88888.00 2018-04-26 19:34:41.413 116 11471.39 55.57 56830.51 88888.00 2018-04-26 19:34:41.913 116 11471.34 55.60 56830.57 88888.00 2018-04-26 19:34:42.413 116 11471.39 55.63 56830.58 88888.00 2018-04-26 19:34:42.913 116 11471.37 55.59 56830.56 88888.00 2018-04-26 19:34:43.413 116 11471.32 55.60 56830.58 88888.00 2018-04-26 19:34:43.913 116 11471.36 55.62 56830.58 88888.00 2018-04-26 19:34:44.413 116 11471.43 55.62 56830.58 88888.00 2018-04-26 19:34:44.913 116 11471.38 55.64 56830.63 88888.00 2018-04-26 19:34:45.413 116 11471.37 55.65 56830.70 88888.00 2018-04-26 19:34:45.913 116 11471.41 55.62 56830.71 88888.00 2018-04-26 19:34:46.413 116 11471.30 55.62 56830.66 88888.00 2018-04-26 19:34:46.913 116 11471.34 55.63 56830.69 88888.00 2018-04-26 19:34:47.413 116 11471.43 55.65 56830.71 88888.00 2018-04-26 19:34:47.913 116 11471.41 55.63 56830.72 88888.00 2018-04-26 19:34:48.413 116 11471.42 55.62 56830.72 88888.00 2018-04-26 19:34:48.913 116 11471.44 55.62 56830.70 88888.00 2018-04-26 19:34:49.413 116 11471.39 55.63 56830.65 88888.00 2018-04-26 19:34:49.913 116 11471.37 55.64 56830.66 88888.00 2018-04-26 19:34:50.413 116 11471.45 55.66 56830.71 88888.00 2018-04-26 19:34:50.913 116 11471.43 55.69 56830.77 88888.00 2018-04-26 19:34:51.413 116 11471.42 55.71 56830.76 88888.00 2018-04-26 19:34:51.913 116 11471.44 55.76 56830.78 88888.00 2018-04-26 19:34:52.413 116 11471.43 55.73 56830.89 88888.00 2018-04-26 19:34:52.913 116 11471.39 55.74 56830.96 88888.00 2018-04-26 19:34:53.413 116 11471.42 55.73 56830.95 88888.00 2018-04-26 19:34:53.913 116 11471.43 55.72 56830.92 88888.00 2018-04-26 19:34:54.413 116 11471.39 55.67 56830.93 88888.00 2018-04-26 19:34:54.913 116 11471.41 55.73 56830.95 88888.00 2018-04-26 19:34:55.413 116 11471.49 55.73 56830.95 88888.00 2018-04-26 19:34:55.913 116 11471.49 55.72 56830.90 88888.00 2018-04-26 19:34:56.413 116 11471.55 55.70 56830.91 88888.00 2018-04-26 19:34:56.913 116 11471.55 55.73 56830.89 88888.00 2018-04-26 19:34:57.413 116 11471.50 55.71 56830.85 88888.00 2018-04-26 19:34:57.913 116 11471.49 55.70 56830.85 88888.00 2018-04-26 19:34:58.413 116 11471.52 55.67 56830.90 88888.00 2018-04-26 19:34:58.913 116 11471.58 55.66 56830.92 88888.00 2018-04-26 19:34:59.413 116 11471.57 55.76 56830.89 88888.00 2018-04-26 19:34:59.913 116 11471.52 55.74 56830.84 88888.00 2018-04-26 19:35:00.913 116 11471.52 55.76 56830.87 88888.00 2018-04-26 19:35:01.413 116 11471.51 55.76 56830.82 88888.00 2018-04-26 19:35:01.913 116 11471.61 55.72 56830.77 88888.00 2018-04-26 19:35:02.413 116 11471.58 55.66 56830.77 88888.00 2018-04-26 19:35:02.913 116 11471.55 55.71 56830.80 88888.00 2018-04-26 19:35:03.413 116 11471.63 55.67 56830.80 88888.00 2018-04-26 19:35:03.913 116 11471.59 55.67 56830.77 88888.00 2018-04-26 19:35:04.413 116 11471.63 55.66 56830.70 88888.00 2018-04-26 19:35:04.913 116 11471.62 55.66 56830.71 88888.00 2018-04-26 19:35:05.413 116 11471.55 55.66 56830.67 88888.00 2018-04-26 19:35:05.913 116 11471.57 55.67 56830.69 88888.00 2018-04-26 19:35:06.413 116 11471.56 55.66 56830.60 88888.00 2018-04-26 19:35:06.913 116 11471.58 55.60 56830.57 88888.00 2018-04-26 19:35:07.413 116 11471.59 55.63 56830.56 88888.00 2018-04-26 19:35:07.913 116 11471.63 55.67 56830.58 88888.00 2018-04-26 19:35:08.413 116 11471.54 55.64 56830.54 88888.00 2018-04-26 19:35:08.913 116 11471.49 55.63 56830.53 88888.00 2018-04-26 19:35:09.413 116 11471.57 55.67 56830.54 88888.00 2018-04-26 19:35:09.913 116 11471.58 55.67 56830.56 88888.00 2018-04-26 19:35:10.413 116 11471.54 55.65 56830.58 88888.00 2018-04-26 19:35:10.913 116 11471.54 55.66 56830.64 88888.00 2018-04-26 19:35:11.413 116 11471.61 55.67 56830.54 88888.00 2018-04-26 19:35:11.913 116 11471.56 55.67 56830.56 88888.00 2018-04-26 19:35:12.413 116 11471.54 55.72 56830.59 88888.00 2018-04-26 19:35:12.913 116 11471.56 55.67 56830.60 88888.00 2018-04-26 19:35:13.413 116 11471.47 55.71 56830.57 88888.00 2018-04-26 19:35:13.913 116 11471.50 55.78 56830.53 88888.00 2018-04-26 19:35:14.413 116 11471.52 55.76 56830.51 88888.00 2018-04-26 19:35:14.913 116 11471.55 55.72 56830.52 88888.00 2018-04-26 19:35:15.413 116 11471.54 55.76 56830.58 88888.00 2018-04-26 19:35:15.913 116 11471.52 55.78 56830.52 88888.00 2018-04-26 19:35:16.413 116 11471.55 55.83 56830.50 88888.00 2018-04-26 19:35:16.913 116 11471.56 55.84 56830.56 88888.00 2018-04-26 19:35:17.413 116 11471.51 55.84 56830.60 88888.00 2018-04-26 19:35:17.913 116 11471.55 55.89 56830.54 88888.00 2018-04-26 19:35:18.413 116 11471.57 55.87 56830.47 88888.00 2018-04-26 19:35:18.913 116 11471.58 55.87 56830.51 88888.00 2018-04-26 19:35:19.413 116 11471.69 55.86 56830.56 88888.00 2018-04-26 19:35:19.913 116 11471.58 55.84 56830.54 88888.00 2018-04-26 19:35:20.413 116 11471.58 55.85 56830.50 88888.00 2018-04-26 19:35:20.913 116 11471.65 55.83 56830.52 88888.00 2018-04-26 19:35:21.413 116 11471.65 55.83 56830.48 88888.00 2018-04-26 19:35:21.913 116 11471.64 55.85 56830.48 88888.00 2018-04-26 19:35:22.404 116 11471.63 55.89 56830.47 88888.00 2018-04-26 19:35:22.904 116 11471.64 55.86 56830.48 88888.00 2018-04-26 19:35:23.404 116 11471.64 55.91 56830.45 88888.00 2018-04-26 19:35:23.904 116 11471.70 55.91 56830.42 88888.00 2018-04-26 19:35:24.404 116 11471.72 55.90 56830.41 88888.00 2018-04-26 19:35:24.904 116 11471.65 55.89 56830.42 88888.00 2018-04-26 19:35:25.404 116 11471.65 55.86 56830.42 88888.00 2018-04-26 19:35:25.904 116 11471.66 55.84 56830.44 88888.00 2018-04-26 19:35:26.404 116 11471.63 55.85 56830.42 88888.00 2018-04-26 19:35:26.904 116 11471.66 55.90 56830.42 88888.00 2018-04-26 19:35:27.404 116 11471.76 55.90 56830.39 88888.00 2018-04-26 19:35:27.904 116 11471.69 55.87 56830.33 88888.00 2018-04-26 19:35:28.404 116 11471.66 55.84 56830.26 88888.00 2018-04-26 19:35:28.904 116 11471.73 55.86 56830.26 88888.00 2018-04-26 19:35:29.404 116 11471.65 55.81 56830.34 88888.00 2018-04-26 19:35:29.904 116 11471.68 55.90 56830.35 88888.00 2018-04-26 19:35:30.404 116 11471.77 55.87 56830.39 88888.00 2018-04-26 19:35:30.904 116 11471.77 55.86 56830.34 88888.00 2018-04-26 19:35:31.404 116 11471.73 55.87 56830.29 88888.00 2018-04-26 19:35:31.904 116 11471.75 55.91 56830.27 88888.00 2018-04-26 19:35:32.404 116 11471.72 55.93 56830.31 88888.00 2018-04-26 19:35:32.904 116 11471.72 55.90 56830.29 88888.00 2018-04-26 19:35:33.404 116 11471.79 55.86 56830.32 88888.00 2018-04-26 19:35:33.904 116 11471.84 55.85 56830.27 88888.00 2018-04-26 19:35:34.404 116 11471.76 55.86 56830.24 88888.00 2018-04-26 19:35:34.904 116 11471.73 55.83 56830.21 88888.00 2018-04-26 19:35:35.404 116 11471.82 55.85 56830.27 88888.00 2018-04-26 19:35:35.904 116 11471.83 55.84 56830.21 88888.00 2018-04-26 19:35:36.404 116 11471.80 55.79 56830.18 88888.00 2018-04-26 19:35:36.904 116 11471.82 55.83 56830.21 88888.00 2018-04-26 19:35:37.404 116 11471.79 55.83 56830.20 88888.00 2018-04-26 19:35:37.904 116 11471.77 55.81 56830.10 88888.00 2018-04-26 19:35:38.404 116 11471.84 55.83 56830.13 88888.00 2018-04-26 19:35:38.904 116 11471.84 55.80 56830.13 88888.00 2018-04-26 19:35:39.404 116 11471.85 55.79 56830.12 88888.00 2018-04-26 19:35:39.904 116 11471.80 55.84 56830.06 88888.00 2018-04-26 19:35:40.404 116 11471.78 55.84 56830.02 88888.00 2018-04-26 19:35:40.904 116 11471.73 55.81 56830.00 88888.00 2018-04-26 19:35:41.404 116 11471.83 55.78 56830.00 88888.00 2018-04-26 19:35:41.904 116 11471.86 55.76 56829.95 88888.00 2018-04-26 19:35:42.404 116 11471.80 55.76 56829.95 88888.00 2018-04-26 19:35:42.904 116 11471.80 55.76 56829.93 88888.00 2018-04-26 19:35:43.404 116 11471.86 55.77 56829.87 88888.00 2018-04-26 19:35:43.904 116 11471.83 55.77 56829.86 88888.00 2018-04-26 19:35:44.404 116 11471.77 55.80 56829.87 88888.00 2018-04-26 19:35:44.904 116 11471.92 55.80 56829.86 88888.00 2018-04-26 19:35:45.404 116 11471.92 55.84 56829.89 88888.00 2018-04-26 19:35:45.904 116 11471.87 55.84 56829.81 88888.00 2018-04-26 19:35:46.404 116 11471.91 55.84 56829.86 88888.00 2018-04-26 19:35:46.904 116 11471.92 55.80 56829.90 88888.00 2018-04-26 19:35:47.404 116 11471.96 55.79 56829.89 88888.00 2018-04-26 19:35:47.904 116 11471.98 55.83 56829.92 88888.00 2018-04-26 19:35:48.404 116 11471.97 55.80 56829.93 88888.00 2018-04-26 19:35:48.904 116 11471.86 55.80 56829.92 88888.00 2018-04-26 19:35:49.404 116 11471.92 55.80 56829.88 88888.00 2018-04-26 19:35:49.904 116 11471.97 55.83 56829.90 88888.00 2018-04-26 19:35:50.404 116 11471.97 55.86 56829.92 88888.00 2018-04-26 19:35:50.904 116 11471.93 55.89 56829.95 88888.00 2018-04-26 19:35:51.404 116 11471.98 55.90 56830.00 88888.00 2018-04-26 19:35:52.404 116 11471.90 55.90 56829.95 88888.00 2018-04-26 19:35:52.904 116 11471.90 55.87 56829.94 88888.00 2018-04-26 19:35:53.404 116 11471.91 55.85 56829.93 88888.00 2018-04-26 19:35:53.904 116 11471.98 55.81 56829.94 88888.00 2018-04-26 19:35:54.404 116 11472.00 55.87 56830.02 88888.00 2018-04-26 19:35:54.904 116 11472.03 55.90 56830.05 88888.00 2018-04-26 19:35:55.404 116 11471.98 55.89 56830.01 88888.00 2018-04-26 19:35:55.904 116 11472.01 55.87 56829.96 88888.00 2018-04-26 19:35:56.404 116 11472.04 55.85 56829.97 88888.00 2018-04-26 19:35:56.904 116 11471.97 55.90 56829.99 88888.00 2018-04-26 19:35:57.404 116 11472.04 55.91 56829.99 88888.00 2018-04-26 19:35:57.904 116 11472.06 55.90 56830.00 88888.00 2018-04-26 19:35:58.404 116 11471.98 55.91 56829.97 88888.00 2018-04-26 19:35:58.904 116 11471.94 55.92 56829.94 88888.00 2018-04-26 19:35:59.404 116 11471.96 55.89 56829.95 88888.00 2018-04-26 19:35:59.904 116 11471.93 55.89 56829.92 88888.00 2018-04-26 19:36:00.404 116 11471.98 55.91 56829.93 88888.00 2018-04-26 19:36:00.904 116 11472.00 55.92 56829.93 88888.00 2018-04-26 19:36:01.404 116 11471.94 55.91 56829.93 88888.00 2018-04-26 19:36:02.404 116 11471.93 55.86 56829.96 88888.00 2018-04-26 19:36:02.904 116 11471.91 55.86 56829.94 88888.00 2018-04-26 19:36:03.404 116 11471.89 55.86 56829.97 88888.00 2018-04-26 19:36:03.904 116 11472.00 55.91 56829.95 88888.00 2018-04-26 19:36:04.404 116 11472.01 55.90 56829.94 88888.00 2018-04-26 19:36:04.904 116 11471.94 55.86 56829.95 88888.00 2018-04-26 19:36:05.404 116 11471.94 55.87 56829.90 88888.00 2018-04-26 19:36:05.904 116 11471.91 55.84 56829.90 88888.00 2018-04-26 19:36:06.404 116 11471.87 55.87 56829.90 88888.00 2018-04-26 19:36:06.904 116 11471.96 55.91 56829.93 88888.00 2018-04-26 19:36:07.404 116 11471.99 55.90 56829.88 88888.00 2018-04-26 19:36:07.904 116 11471.93 55.87 56829.87 88888.00 2018-04-26 19:36:08.404 116 11471.90 55.87 56829.92 88888.00 2018-04-26 19:36:08.904 116 11471.94 55.89 56829.95 88888.00 2018-04-26 19:36:09.404 116 11471.86 55.87 56829.92 88888.00 2018-04-26 19:36:09.904 116 11471.78 55.85 56829.92 88888.00 2018-04-26 19:36:10.404 116 11471.86 55.89 56829.92 88888.00 2018-04-26 19:36:10.904 116 11471.89 55.90 56829.93 88888.00 2018-04-26 19:36:11.404 116 11471.86 55.91 56829.90 88888.00 2018-04-26 19:36:11.904 116 11471.91 55.85 56829.88 88888.00 2018-04-26 19:36:12.404 116 11471.93 55.85 56829.93 88888.00 2018-04-26 19:36:12.904 116 11471.90 55.85 56829.90 88888.00 2018-04-26 19:36:13.404 116 11471.92 55.80 56829.88 88888.00 2018-04-26 19:36:13.904 116 11471.93 55.78 56829.86 88888.00 2018-04-26 19:36:14.404 116 11471.85 55.78 56829.88 88888.00 2018-04-26 19:36:14.904 116 11471.87 55.78 56829.84 88888.00 2018-04-26 19:36:15.404 116 11471.89 55.79 56829.82 88888.00 2018-04-26 19:36:15.904 116 11471.83 55.74 56829.76 88888.00 2018-04-26 19:36:16.404 116 11471.79 55.71 56829.75 88888.00 2018-04-26 19:36:16.904 116 11471.89 55.77 56829.76 88888.00 2018-04-26 19:36:17.404 116 11471.85 55.77 56829.74 88888.00 2018-04-26 19:36:17.904 116 11471.82 55.78 56829.73 88888.00 2018-04-26 19:36:18.404 116 11471.85 55.79 56829.73 88888.00 2018-04-26 19:36:18.904 116 11471.78 55.76 56829.63 88888.00 2018-04-26 19:36:19.404 116 11471.82 55.76 56829.60 88888.00 2018-04-26 19:36:19.904 116 11471.87 55.80 56829.58 88888.00 2018-04-26 19:36:20.404 116 11471.84 55.72 56829.57 88888.00 2018-04-26 19:36:20.904 116 11471.79 55.71 56829.57 88888.00 2018-04-26 19:36:21.404 116 11471.79 55.70 56829.57 88888.00 2018-04-26 19:36:21.904 116 11471.78 55.65 56829.51 88888.00 2018-04-26 19:36:22.404 116 11471.77 55.64 56829.55 88888.00 2018-04-26 19:36:22.904 116 11471.84 55.62 56829.55 88888.00 2018-04-26 19:36:23.904 116 11471.80 55.69 56829.49 88888.00 2018-04-26 19:36:24.404 116 11471.82 55.73 56829.45 88888.00 2018-04-26 19:36:24.904 116 11471.85 55.66 56829.41 88888.00 2018-04-26 19:36:25.404 116 11471.79 55.57 56829.38 88888.00 2018-04-26 19:36:25.904 116 11471.85 55.59 56829.34 88888.00 2018-04-26 19:36:26.404 116 11471.90 55.59 56829.38 88888.00 2018-04-26 19:36:26.904 116 11471.83 55.56 56829.41 88888.00 2018-04-26 19:36:27.404 116 11471.79 55.51 56829.37 88888.00 2018-04-26 19:36:27.904 116 11471.90 55.52 56829.31 88888.00 2018-04-26 19:36:28.404 116 11471.86 55.46 56829.25 88888.00 2018-04-26 19:36:28.904 116 11471.85 55.52 56829.26 88888.00 2018-04-26 19:36:29.404 116 11471.90 55.63 56829.29 88888.00 2018-04-26 19:36:29.904 116 11471.93 55.59 56829.25 88888.00 2018-04-26 19:36:30.404 116 11471.92 55.57 56829.25 88888.00 2018-04-26 19:36:30.904 116 11471.94 55.59 56829.23 88888.00 2018-04-26 19:36:31.404 116 11471.96 55.57 56829.22 88888.00 2018-04-26 19:36:31.904 116 11471.91 55.55 56829.24 88888.00 2018-04-26 19:36:32.404 116 11471.93 55.60 56829.22 88888.00 2018-04-26 19:36:32.904 116 11471.97 55.58 56829.24 88888.00 2018-04-26 19:36:33.404 116 11472.00 55.59 56829.31 88888.00 2018-04-26 19:36:33.904 116 11472.01 55.65 56829.26 88888.00 2018-04-26 19:36:34.404 116 11472.05 55.69 56829.26 88888.00 2018-04-26 19:36:34.904 116 11472.03 55.64 56829.30 88888.00 2018-04-26 19:36:35.404 116 11472.07 55.65 56829.30 88888.00 2018-04-26 19:36:35.904 116 11472.08 55.67 56829.35 88888.00 2018-04-26 19:36:36.404 116 11472.05 55.65 56829.35 88888.00 2018-04-26 19:36:36.904 116 11472.01 55.69 56829.29 88888.00 2018-04-26 19:36:37.404 116 11472.05 55.73 56829.32 88888.00 2018-04-26 19:36:37.904 116 11472.01 55.70 56829.39 88888.00 2018-04-26 19:36:38.404 116 11471.99 55.66 56829.41 88888.00 2018-04-26 19:36:38.904 116 11472.04 55.66 56829.41 88888.00 2018-04-26 19:36:39.404 116 11472.05 55.67 56829.38 88888.00 2018-04-26 19:36:39.904 116 11472.05 55.71 56829.38 88888.00 2018-04-26 19:36:40.404 116 11472.12 55.73 56829.42 88888.00 2018-04-26 19:36:40.904 116 11472.12 55.72 56829.38 88888.00 2018-04-26 19:36:41.404 116 11472.03 55.73 56829.36 88888.00 2018-04-26 19:36:41.904 116 11472.05 55.72 56829.34 88888.00 2018-04-26 19:36:42.404 116 11472.10 55.67 56829.39 88888.00 2018-04-26 19:36:42.904 116 11472.07 55.70 56829.44 88888.00 2018-04-26 19:36:43.404 116 11472.07 55.70 56829.43 88888.00 2018-04-26 19:36:43.904 116 11472.14 55.69 56829.42 88888.00 2018-04-26 19:36:44.404 116 11472.11 55.66 56829.41 88888.00 2018-04-26 19:36:44.904 116 11472.12 55.69 56829.41 88888.00 2018-04-26 19:36:45.404 116 11472.13 55.65 56829.39 88888.00 2018-04-26 19:36:45.904 116 11472.10 55.66 56829.34 88888.00 2018-04-26 19:36:46.404 116 11472.06 55.73 56829.37 88888.00 2018-04-26 19:36:46.904 116 11472.17 55.77 56829.39 88888.00 2018-04-26 19:36:47.404 116 11472.17 55.73 56829.38 88888.00 2018-04-26 19:36:47.904 116 11472.11 55.69 56829.41 88888.00 2018-04-26 19:36:48.404 116 11472.14 55.66 56829.43 88888.00 2018-04-26 19:36:48.904 116 11472.15 55.69 56829.35 88888.00 2018-04-26 19:36:49.404 116 11472.14 55.70 56829.30 88888.00 2018-04-26 19:36:49.904 116 11472.21 55.66 56829.31 88888.00 2018-04-26 19:36:50.404 116 11472.27 55.64 56829.37 88888.00 2018-04-26 19:36:50.904 116 11472.20 55.64 56829.35 88888.00 2018-04-26 19:36:51.404 116 11472.17 55.64 56829.38 88888.00 2018-04-26 19:36:51.904 116 11472.20 55.66 56829.37 88888.00 2018-04-26 19:36:52.404 116 11472.17 55.66 56829.30 88888.00 2018-04-26 19:36:52.904 116 11472.17 55.71 56829.34 88888.00 2018-04-26 19:36:53.404 116 11472.18 55.70 56829.35 88888.00 2018-04-26 19:36:53.904 116 11472.10 55.62 56829.31 88888.00 2018-04-26 19:36:54.404 116 11472.07 55.67 56829.31 88888.00 2018-04-26 19:36:54.904 116 11472.14 55.65 56829.30 88888.00 2018-04-26 19:36:55.404 116 11472.11 55.69 56829.28 88888.00 2018-04-26 19:36:55.904 116 11472.06 55.66 56829.23 88888.00 2018-04-26 19:36:56.404 116 11472.06 55.63 56829.22 88888.00 2018-04-26 19:36:56.904 116 11472.06 55.60 56829.16 88888.00 2018-04-26 19:36:57.404 116 11472.03 55.59 56829.12 88888.00 2018-04-26 19:36:57.904 116 11472.04 55.59 56829.11 88888.00 2018-04-26 19:36:58.404 116 11472.05 55.58 56829.12 88888.00 2018-04-26 19:36:58.904 116 11472.05 55.57 56829.13 88888.00 2018-04-26 19:36:59.404 116 11472.05 55.56 56829.10 88888.00 2018-04-26 19:36:59.904 116 11472.11 55.59 56829.11 88888.00 2018-04-26 19:37:00.404 116 11472.05 55.57 56829.10 88888.00 2018-04-26 19:37:00.904 116 11471.97 55.57 56829.09 88888.00 2018-04-26 19:37:01.404 116 11471.94 55.58 56829.09 88888.00 2018-04-26 19:37:01.904 116 11471.92 55.57 56829.11 88888.00 2018-04-26 19:37:02.404 116 11471.92 55.55 56829.05 88888.00 2018-04-26 19:37:02.904 116 11471.97 55.53 56828.98 88888.00 2018-04-26 19:37:03.404 116 11471.94 55.50 56828.99 88888.00 2018-04-26 19:37:03.904 116 11471.87 55.51 56828.99 88888.00 2018-04-26 19:37:04.404 116 11471.94 55.52 56828.92 88888.00 2018-04-26 19:37:05.404 116 11471.96 55.57 56828.90 88888.00 2018-04-26 19:37:05.904 116 11471.96 55.57 56828.91 88888.00 2018-04-26 19:37:06.404 116 11471.96 55.53 56828.90 88888.00 2018-04-26 19:37:06.904 116 11471.90 55.50 56828.90 88888.00 2018-04-26 19:37:07.404 116 11471.92 55.50 56828.91 88888.00 2018-04-26 19:37:07.904 116 11471.99 55.50 56828.91 88888.00 2018-04-26 19:37:08.404 116 11471.96 55.57 56828.90 88888.00 2018-04-26 19:37:08.904 116 11471.93 55.58 56828.87 88888.00 2018-04-26 19:37:09.404 116 11471.99 55.55 56828.91 88888.00 2018-04-26 19:37:09.904 116 11471.91 55.51 56828.84 88888.00 2018-04-26 19:37:10.404 116 11471.96 55.55 56828.86 88888.00 2018-04-26 19:37:10.904 116 11472.01 55.53 56828.90 88888.00 2018-04-26 19:37:11.404 116 11471.98 55.49 56828.87 88888.00 2018-04-26 19:37:11.904 116 11471.91 55.51 56828.81 88888.00 2018-04-26 19:37:12.404 116 11472.00 55.51 56828.79 88888.00 2018-04-26 19:37:12.904 116 11472.04 55.50 56828.83 88888.00 2018-04-26 19:37:13.404 116 11471.99 55.49 56828.80 88888.00 2018-04-26 19:37:13.904 116 11471.98 55.52 56828.83 88888.00 2018-04-26 19:37:14.404 116 11472.04 55.50 56828.86 88888.00 2018-04-26 19:37:14.904 116 11472.04 55.52 56828.83 88888.00 2018-04-26 19:37:15.404 116 11472.04 55.50 56828.84 88888.00 2018-04-26 19:37:15.904 116 11472.06 55.52 56828.85 88888.00 2018-04-26 19:37:16.404 116 11471.97 55.47 56828.81 88888.00 2018-04-26 19:37:16.904 116 11471.97 55.50 56828.84 88888.00 2018-04-26 19:37:17.404 116 11472.01 55.51 56828.85 88888.00 2018-04-26 19:37:17.904 116 11472.00 55.50 56828.85 88888.00 2018-04-26 19:37:18.404 116 11471.98 55.58 56828.83 88888.00 2018-04-26 19:37:18.904 116 11472.03 55.57 56828.86 88888.00 2018-04-26 19:37:19.404 116 11472.07 55.49 56828.88 88888.00 2018-04-26 19:37:19.904 116 11472.03 55.52 56828.91 88888.00 2018-04-26 19:37:20.404 116 11472.14 55.57 56828.87 88888.00 2018-04-26 19:37:20.904 116 11472.13 55.55 56828.94 88888.00 2018-04-26 19:37:21.404 116 11472.12 55.56 56828.99 88888.00 2018-04-26 19:37:21.904 116 11472.14 55.57 56828.97 88888.00 2018-04-26 19:37:22.404 116 11472.08 55.62 56828.94 88888.00 2018-04-26 19:37:22.904 116 11472.07 55.63 56828.93 88888.00 2018-04-26 19:37:23.404 116 11472.11 55.60 56828.97 88888.00 2018-04-26 19:37:23.904 116 11472.17 55.58 56829.00 88888.00 2018-04-26 19:37:24.404 116 11472.21 55.57 56829.03 88888.00 2018-04-26 19:37:24.904 116 11472.21 55.57 56829.10 88888.00 2018-04-26 19:37:25.404 116 11472.22 55.66 56829.19 88888.00 2018-04-26 19:37:25.904 116 11472.19 55.69 56829.23 88888.00 2018-04-26 19:37:26.404 116 11472.17 55.74 56829.26 88888.00 2018-04-26 19:37:26.904 116 11472.22 55.76 56829.23 88888.00 2018-04-26 19:37:27.404 116 11472.18 55.70 56829.25 88888.00 2018-04-26 19:37:27.904 116 11472.18 55.69 56829.28 88888.00 2018-04-26 19:37:28.404 116 11472.21 55.70 56829.31 88888.00 2018-04-26 19:37:28.904 116 11472.20 55.72 56829.29 88888.00 2018-04-26 19:37:29.404 116 11472.19 55.73 56829.32 88888.00 2018-04-26 19:37:29.904 116 11472.21 55.79 56829.39 88888.00 2018-04-26 19:37:30.405 116 11472.19 55.76 56829.44 88888.00 2018-04-26 19:37:30.905 116 11472.21 55.76 56829.48 88888.00 2018-04-26 19:37:31.405 116 11472.25 55.83 56829.43 88888.00 2018-04-26 19:37:31.905 116 11472.24 55.84 56829.43 88888.00 2018-04-26 19:37:32.405 116 11472.21 55.85 56829.44 88888.00 2018-04-26 19:37:32.905 116 11472.26 55.84 56829.47 88888.00 2018-04-26 19:37:33.405 116 11472.28 55.83 56829.50 88888.00 2018-04-26 19:37:33.905 116 11472.27 55.78 56829.54 88888.00 2018-04-26 19:37:34.405 116 11472.24 55.83 56829.50 88888.00 2018-04-26 19:37:34.905 116 11472.31 55.87 56829.50 88888.00 2018-04-26 19:37:35.405 116 11472.24 55.90 56829.51 88888.00 2018-04-26 19:37:35.905 116 11472.22 55.91 56829.51 88888.00 2018-04-26 19:37:36.405 116 11472.26 55.90 56829.54 88888.00 2018-04-26 19:37:36.905 116 11472.26 55.85 56829.56 88888.00 2018-04-26 19:37:37.405 116 11472.22 55.85 56829.55 88888.00 2018-04-26 19:37:37.905 116 11472.29 55.87 56829.54 88888.00 2018-04-26 19:37:38.405 116 11472.34 55.87 56829.52 88888.00 2018-04-26 19:37:38.905 116 11472.27 55.86 56829.56 88888.00 2018-04-26 19:37:39.405 116 11472.27 55.87 56829.58 88888.00 2018-04-26 19:37:39.905 116 11472.28 55.83 56829.56 88888.00 2018-04-26 19:37:40.405 116 11472.24 55.84 56829.52 88888.00 2018-04-26 19:37:40.905 116 11472.25 55.87 56829.50 88888.00 2018-04-26 19:37:41.405 116 11472.27 55.85 56829.50 88888.00 2018-04-26 19:37:41.905 116 11472.26 55.85 56829.49 88888.00 2018-04-26 19:37:42.405 116 11472.21 55.86 56829.48 88888.00 2018-04-26 19:37:42.905 116 11472.25 55.85 56829.47 88888.00 2018-04-26 19:37:43.405 116 11472.19 55.83 56829.45 88888.00 2018-04-26 19:37:43.905 116 11472.15 55.83 56829.47 88888.00 2018-04-26 19:37:44.405 116 11472.18 55.86 56829.48 88888.00 2018-04-26 19:37:44.905 116 11472.14 55.87 56829.45 88888.00 2018-04-26 19:37:45.405 116 11472.13 55.89 56829.48 88888.00 2018-04-26 19:37:45.905 116 11472.17 55.91 56829.50 88888.00 2018-04-26 19:37:46.405 116 11472.18 55.90 56829.44 88888.00 2018-04-26 19:37:46.905 116 11472.15 55.92 56829.42 88888.00 2018-04-26 19:37:47.405 116 11472.11 55.91 56829.38 88888.00 2018-04-26 19:37:47.905 116 11472.14 55.86 56829.38 88888.00 2018-04-26 19:37:48.405 116 11472.11 55.85 56829.42 88888.00 2018-04-26 19:37:48.905 116 11472.15 55.87 56829.51 88888.00 2018-04-26 19:37:49.405 116 11472.17 55.84 56829.45 88888.00 2018-04-26 19:37:49.905 116 11472.14 55.78 56829.36 88888.00 2018-04-26 19:37:50.405 116 11472.08 55.84 56829.38 88888.00 2018-04-26 19:37:50.905 116 11472.15 55.84 56829.47 88888.00 2018-04-26 19:37:51.405 116 11472.15 55.81 56829.44 88888.00 2018-04-26 19:37:51.905 116 11472.14 55.86 56829.42 88888.00 2018-04-26 19:37:52.405 116 11472.21 55.85 56829.42 88888.00 2018-04-26 19:37:52.905 116 11472.18 55.85 56829.38 88888.00 2018-04-26 19:37:53.405 116 11472.12 55.85 56829.32 88888.00 2018-04-26 19:37:53.905 116 11472.14 55.85 56829.32 88888.00 2018-04-26 19:37:54.905 116 11472.10 55.85 56829.38 88888.00 2018-04-26 19:37:55.405 116 11472.15 55.85 56829.37 88888.00 2018-04-26 19:37:55.905 116 11472.13 55.81 56829.31 88888.00 2018-04-26 19:37:56.405 116 11472.04 55.79 56829.28 88888.00 2018-04-26 19:37:56.905 116 11472.05 55.81 56829.31 88888.00 2018-04-26 19:37:57.405 116 11472.13 55.83 56829.34 88888.00 2018-04-26 19:37:57.905 116 11472.10 55.80 56829.31 88888.00 2018-04-26 19:37:58.405 116 11472.06 55.85 56829.37 88888.00 2018-04-26 19:37:58.905 116 11472.14 55.87 56829.35 88888.00 2018-04-26 19:37:59.405 116 11472.12 55.86 56829.35 88888.00 2018-04-26 19:37:59.905 116 11472.13 55.86 56829.37 88888.00 2018-04-26 19:38:00.405 116 11472.11 55.90 56829.39 88888.00 2018-04-26 19:38:00.905 116 11472.15 55.93 56829.38 88888.00 2018-04-26 19:38:01.405 116 11472.11 55.91 56829.39 88888.00 2018-04-26 19:38:01.905 116 11472.14 55.87 56829.32 88888.00 2018-04-26 19:38:02.405 116 11472.19 55.85 56829.36 88888.00 2018-04-26 19:38:02.905 116 11472.13 55.78 56829.32 88888.00 2018-04-26 19:38:03.405 116 11472.14 55.81 56829.31 88888.00 2018-04-26 19:38:03.905 116 11472.18 55.83 56829.34 88888.00 2018-04-26 19:38:04.405 116 11472.14 55.81 56829.35 88888.00 2018-04-26 19:38:04.905 116 11472.13 55.79 56829.34 88888.00 2018-04-26 19:38:05.405 116 11472.14 55.76 56829.29 88888.00 2018-04-26 19:38:05.905 116 11472.14 55.76 56829.28 88888.00 2018-04-26 19:38:06.405 116 11472.12 55.77 56829.29 88888.00 2018-04-26 19:38:06.905 116 11472.17 55.81 56829.32 88888.00 2018-04-26 19:38:07.405 116 11472.13 55.85 56829.30 88888.00 2018-04-26 19:38:07.905 116 11472.06 55.86 56829.30 88888.00 2018-04-26 19:38:08.405 116 11472.14 55.85 56829.30 88888.00 2018-04-26 19:38:08.905 116 11472.13 55.80 56829.36 88888.00 2018-04-26 19:38:09.405 116 11472.10 55.81 56829.37 88888.00 2018-04-26 19:38:09.905 116 11472.13 55.86 56829.35 88888.00 2018-04-26 19:38:10.405 116 11472.15 55.80 56829.36 88888.00 2018-04-26 19:38:10.905 116 11472.08 55.77 56829.48 88888.00 2018-04-26 19:38:11.405 116 11472.08 55.84 56829.52 88888.00 2018-04-26 19:38:11.905 116 11472.11 55.85 56829.47 88888.00 2018-04-26 19:38:12.405 116 11472.03 55.81 56829.47 88888.00 2018-04-26 19:38:12.905 116 11472.06 55.83 56829.45 88888.00 2018-04-26 19:38:13.405 116 11472.15 55.87 56829.45 88888.00 2018-04-26 19:38:13.905 116 11472.06 55.85 56829.41 88888.00 2018-04-26 19:38:14.405 116 11472.05 55.85 56829.48 88888.00 2018-04-26 19:38:14.905 116 11472.10 55.86 56829.54 88888.00 2018-04-26 19:38:15.405 116 11472.07 55.84 56829.51 88888.00 2018-04-26 19:38:15.905 116 11472.00 55.86 56829.52 88888.00 2018-04-26 19:38:16.405 116 11472.04 55.99 56829.54 88888.00 2018-04-26 19:38:16.905 116 11472.01 56.03 56829.50 88888.00 2018-04-26 19:38:17.405 116 11471.99 55.96 56829.43 88888.00 2018-04-26 19:38:18.405 116 11472.05 55.92 56829.56 88888.00 2018-04-26 19:38:18.905 116 11472.00 55.93 56829.49 88888.00 2018-04-26 19:38:19.405 116 11472.01 55.94 56829.49 88888.00 2018-04-26 19:38:19.905 116 11471.99 55.89 56829.50 88888.00 2018-04-26 19:38:20.405 116 11471.96 55.86 56829.52 88888.00 2018-04-26 19:38:20.905 116 11471.97 55.96 56829.50 88888.00 2018-04-26 19:38:21.405 116 11472.01 55.96 56829.45 88888.00 2018-04-26 19:38:21.905 116 11472.00 55.94 56829.48 88888.00 2018-04-26 19:38:22.405 116 11472.00 55.94 56829.54 88888.00 2018-04-26 19:38:22.905 116 11472.05 55.96 56829.55 88888.00 2018-04-26 19:38:23.405 116 11472.01 55.99 56829.54 88888.00 2018-04-26 19:38:23.905 116 11471.99 56.01 56829.55 88888.00 2018-04-26 19:38:24.405 116 11472.07 56.01 56829.56 88888.00 2018-04-26 19:38:24.905 116 11472.05 55.97 56829.52 88888.00 2018-04-26 19:38:25.405 116 11472.08 55.97 56829.52 88888.00 2018-04-26 19:38:25.905 116 11472.17 56.01 56829.52 88888.00 2018-04-26 19:38:26.405 116 11472.13 56.01 56829.41 88888.00 2018-04-26 19:38:26.905 116 11472.10 56.04 56829.39 88888.00 2018-04-26 19:38:27.405 116 11472.07 56.06 56829.45 88888.00 2018-04-26 19:38:27.905 116 11472.12 56.01 56829.47 88888.00 2018-04-26 19:38:28.405 116 11472.06 56.05 56829.43 88888.00 2018-04-26 19:38:28.905 116 11472.12 56.12 56829.43 88888.00 2018-04-26 19:38:29.405 116 11472.15 56.12 56829.37 88888.00 2018-04-26 19:38:29.905 116 11472.15 56.13 56829.42 88888.00 2018-04-26 19:38:30.405 116 11472.21 56.15 56829.47 88888.00 2018-04-26 19:38:30.905 116 11472.22 56.17 56829.48 88888.00 2018-04-26 19:38:31.405 116 11472.17 56.14 56829.48 88888.00 2018-04-26 19:38:31.905 116 11472.10 56.12 56829.47 88888.00 2018-04-26 19:38:32.405 116 11472.17 56.12 56829.43 88888.00 2018-04-26 19:38:32.905 116 11472.15 56.13 56829.38 88888.00 2018-04-26 19:38:33.405 116 11472.08 56.12 56829.42 88888.00 2018-04-26 19:38:33.905 116 11472.18 56.14 56829.39 88888.00 2018-04-26 19:38:34.405 116 11472.17 56.15 56829.32 88888.00 2018-04-26 19:38:34.905 116 11472.14 56.15 56829.35 88888.00 2018-04-26 19:38:35.405 116 11472.25 56.20 56829.35 88888.00 2018-04-26 19:38:35.905 116 11472.25 56.17 56829.37 88888.00 2018-04-26 19:38:36.405 116 11472.24 56.13 56829.43 88888.00 2018-04-26 19:38:36.905 116 11472.24 56.13 56829.41 88888.00 2018-04-26 19:38:37.405 116 11472.21 56.08 56829.41 88888.00 2018-04-26 19:38:37.905 116 11472.15 56.12 56829.45 88888.00 2018-04-26 19:38:38.405 116 11472.18 56.15 56829.41 88888.00 2018-04-26 19:38:38.905 116 11472.24 56.13 56829.37 88888.00 2018-04-26 19:38:39.405 116 11472.21 56.12 56829.39 88888.00 2018-04-26 19:38:39.905 116 11472.25 56.13 56829.39 88888.00 2018-04-26 19:38:40.405 116 11472.26 56.17 56829.39 88888.00 2018-04-26 19:38:40.905 116 11472.20 56.21 56829.38 88888.00 2018-04-26 19:38:41.405 116 11472.21 56.17 56829.41 88888.00 2018-04-26 19:38:41.905 116 11472.26 56.11 56829.49 88888.00 2018-04-26 19:38:42.405 116 11472.24 56.13 56829.48 88888.00 2018-04-26 19:38:42.905 116 11472.21 56.17 56829.51 88888.00 2018-04-26 19:38:43.405 116 11472.26 56.18 56829.52 88888.00 2018-04-26 19:38:43.905 116 11472.26 56.14 56829.44 88888.00 2018-04-26 19:38:44.405 116 11472.22 56.13 56829.51 88888.00 2018-04-26 19:38:44.905 116 11472.26 56.18 56829.60 88888.00 2018-04-26 19:38:45.405 116 11472.26 56.17 56829.62 88888.00 2018-04-26 19:38:45.905 116 11472.22 56.15 56829.61 88888.00 2018-04-26 19:38:46.405 116 11472.24 56.08 56829.60 88888.00 2018-04-26 19:38:46.905 116 11472.28 56.10 56829.58 88888.00 2018-04-26 19:38:47.905 116 11472.25 56.14 56829.60 88888.00 2018-04-26 19:38:48.405 116 11472.24 56.17 56829.55 88888.00 2018-04-26 19:38:48.905 116 11472.15 56.18 56829.61 88888.00 2018-04-26 19:38:49.405 116 11472.22 56.19 56829.61 88888.00 2018-04-26 19:38:49.905 116 11472.26 56.18 56829.60 88888.00 2018-04-26 19:38:50.405 116 11472.27 56.23 56829.63 88888.00 2018-04-26 19:38:50.905 116 11472.24 56.24 56829.65 88888.00 2018-04-26 19:38:51.405 116 11472.29 56.24 56829.65 88888.00 2018-04-26 19:38:51.905 116 11472.19 56.19 56829.62 88888.00 2018-04-26 19:38:52.405 116 11472.14 56.23 56829.62 88888.00 2018-04-26 19:38:52.905 116 11472.19 56.30 56829.64 88888.00 2018-04-26 19:38:53.405 116 11472.22 56.25 56829.68 88888.00 2018-04-26 19:38:53.905 116 11472.17 56.23 56829.67 88888.00 2018-04-26 19:38:54.405 116 11472.21 56.30 56829.68 88888.00 2018-04-26 19:38:54.905 116 11472.19 56.32 56829.69 88888.00 2018-04-26 19:38:55.405 116 11472.17 56.26 56829.67 88888.00 2018-04-26 19:38:55.905 116 11472.18 56.30 56829.65 88888.00 2018-04-26 19:38:56.405 116 11472.27 56.27 56829.63 88888.00 2018-04-26 19:38:56.905 116 11472.19 56.23 56829.62 88888.00 2018-04-26 19:38:57.405 116 11472.15 56.26 56829.67 88888.00 2018-04-26 19:38:57.905 116 11472.20 56.24 56829.74 88888.00 2018-04-26 19:38:58.405 116 11472.14 56.23 56829.75 88888.00 2018-04-26 19:38:58.905 116 11472.13 56.27 56829.73 88888.00 2018-04-26 19:38:59.905 116 11472.20 56.19 56829.68 88888.00 2018-04-26 19:39:00.405 116 11472.18 56.18 56829.62 88888.00 2018-04-26 19:39:00.905 116 11472.21 56.21 56829.63 88888.00 2018-04-26 19:39:01.405 116 11472.18 56.23 56829.63 88888.00 2018-04-26 19:39:01.905 116 11472.19 56.24 56829.60 88888.00 2018-04-26 19:39:02.405 116 11472.22 56.32 56829.57 88888.00 2018-04-26 19:39:02.905 116 11472.24 56.30 56829.61 88888.00 2018-04-26 19:39:03.405 116 11472.20 56.27 56829.58 88888.00 2018-04-26 19:39:03.905 116 11472.27 56.33 56829.57 88888.00 2018-04-26 19:39:04.405 116 11472.31 56.35 56829.52 88888.00 2018-04-26 19:39:04.905 116 11472.21 56.33 56829.48 88888.00 2018-04-26 19:39:05.405 116 11472.24 56.35 56829.52 88888.00 2018-04-26 19:39:05.905 116 11472.28 56.33 56829.54 88888.00 2018-04-26 19:39:06.405 116 11472.27 56.38 56829.50 88888.00 2018-04-26 19:39:06.905 116 11472.22 56.40 56829.44 88888.00 2018-04-26 19:39:07.405 116 11472.22 56.37 56829.44 88888.00 2018-04-26 19:39:07.905 116 11472.26 56.30 56829.41 88888.00 2018-04-26 19:39:08.405 116 11472.24 56.31 56829.47 88888.00 2018-04-26 19:39:08.905 116 11472.25 56.32 56829.42 88888.00 2018-04-26 19:39:09.405 116 11472.32 56.31 56829.39 88888.00 2018-04-26 19:39:09.905 116 11472.32 56.28 56829.37 88888.00 2018-04-26 19:39:10.405 116 11472.34 56.30 56829.37 88888.00 2018-04-26 19:39:10.905 116 11472.36 56.27 56829.38 88888.00 2018-04-26 19:39:11.405 116 11472.35 56.31 56829.38 88888.00 2018-04-26 19:39:11.905 116 11472.38 56.32 56829.29 88888.00 2018-04-26 19:39:12.405 116 11472.36 56.31 56829.24 88888.00 2018-04-26 19:39:12.905 116 11472.29 56.31 56829.26 88888.00 2018-04-26 19:39:13.405 116 11472.40 56.31 56829.29 88888.00 2018-04-26 19:39:13.905 116 11472.43 56.24 56829.26 88888.00 2018-04-26 19:39:14.405 116 11472.41 56.15 56829.18 88888.00 2018-04-26 19:39:14.905 116 11472.41 56.18 56829.22 88888.00 2018-04-26 19:39:15.405 116 11472.46 56.20 56829.22 88888.00 2018-04-26 19:39:15.905 116 11472.38 56.23 56829.17 88888.00 2018-04-26 19:39:16.405 116 11472.36 56.20 56829.15 88888.00 2018-04-26 19:39:16.905 116 11472.40 56.23 56829.18 88888.00 2018-04-26 19:39:17.405 116 11472.35 56.24 56829.19 88888.00 2018-04-26 19:39:17.905 116 11472.33 56.23 56829.20 88888.00 2018-04-26 19:39:18.405 116 11472.38 56.23 56829.17 88888.00 2018-04-26 19:39:18.905 116 11472.38 56.26 56829.19 88888.00 2018-04-26 19:39:19.405 116 11472.28 56.23 56829.28 88888.00 2018-04-26 19:39:19.905 116 11472.25 56.18 56829.29 88888.00 2018-04-26 19:39:20.405 116 11472.33 56.21 56829.25 88888.00 2018-04-26 19:39:20.905 116 11472.33 56.27 56829.23 88888.00 2018-04-26 19:39:21.405 116 11472.27 56.27 56829.19 88888.00 2018-04-26 19:39:21.905 116 11472.33 56.24 56829.19 88888.00 2018-04-26 19:39:22.405 116 11472.25 56.20 56829.17 88888.00 2018-04-26 19:39:22.905 116 11472.25 56.24 56829.22 88888.00 2018-04-26 19:39:23.405 116 11472.22 56.30 56829.24 88888.00 2018-04-26 19:39:23.905 116 11472.26 56.25 56829.19 88888.00 2018-04-26 19:39:24.405 116 11472.19 56.27 56829.13 88888.00 2018-04-26 19:39:24.905 116 11472.19 56.27 56829.18 88888.00 2018-04-26 19:39:25.405 116 11472.19 56.24 56829.19 88888.00 2018-04-26 19:39:25.905 116 11472.17 56.23 56829.22 88888.00 2018-04-26 19:39:26.405 116 11472.22 56.21 56829.24 88888.00 2018-04-26 19:39:26.905 116 11472.25 56.19 56829.25 88888.00 2018-04-26 19:39:27.405 116 11472.18 56.21 56829.23 88888.00 2018-04-26 19:39:27.905 116 11472.17 56.21 56829.24 88888.00 2018-04-26 19:39:28.405 116 11472.18 56.19 56829.23 88888.00 2018-04-26 19:39:28.905 116 11472.20 56.20 56829.22 88888.00 2018-04-26 19:39:29.405 116 11472.12 56.25 56829.25 88888.00 2018-04-26 19:39:29.905 116 11472.15 56.24 56829.28 88888.00 2018-04-26 19:39:30.405 116 11472.11 56.15 56829.24 88888.00 2018-04-26 19:39:31.405 116 11472.20 56.15 56829.26 88888.00 2018-04-26 19:39:31.905 116 11472.18 56.11 56829.23 88888.00 2018-04-26 19:39:32.405 116 11472.14 56.11 56829.20 88888.00 2018-04-26 19:39:32.905 116 11472.15 56.08 56829.24 88888.00 2018-04-26 19:39:33.405 116 11472.19 56.08 56829.20 88888.00 2018-04-26 19:39:33.905 116 11472.13 56.14 56829.19 88888.00 2018-04-26 19:39:34.405 116 11472.13 56.18 56829.15 88888.00 2018-04-26 19:39:34.905 116 11472.18 56.13 56829.16 88888.00 2018-04-26 19:39:35.405 116 11472.14 56.07 56829.19 88888.00 2018-04-26 19:39:35.905 116 11472.14 56.11 56829.19 88888.00 2018-04-26 19:39:36.406 116 11472.20 56.11 56829.17 88888.00 2018-04-26 19:39:36.906 116 11472.19 56.08 56829.16 88888.00 2018-04-26 19:39:37.406 116 11472.22 56.07 56829.12 88888.00 2018-04-26 19:39:37.906 116 11472.29 56.08 56829.13 88888.00 2018-04-26 19:39:38.406 116 11472.22 56.06 56829.12 88888.00 2018-04-26 19:39:38.906 116 11472.22 56.04 56829.06 88888.00 2018-04-26 19:39:39.406 116 11472.33 56.04 56829.02 88888.00 2018-04-26 19:39:39.906 116 11472.29 56.04 56828.98 88888.00 2018-04-26 19:39:40.406 116 11472.26 56.00 56828.96 88888.00 2018-04-26 19:39:40.906 116 11472.31 56.04 56828.93 88888.00 2018-04-26 19:39:41.406 116 11472.27 56.01 56828.90 88888.00 2018-04-26 19:39:41.906 116 11472.31 55.94 56828.90 88888.00 2018-04-26 19:39:42.406 116 11472.35 56.01 56828.93 88888.00 2018-04-26 19:39:42.906 116 11472.39 56.11 56828.91 88888.00 2018-04-26 19:39:43.406 116 11472.35 56.12 56828.88 88888.00 2018-04-26 19:39:43.906 116 11472.36 56.14 56828.88 88888.00 2018-04-26 19:39:44.406 116 11472.38 56.12 56828.87 88888.00 2018-04-26 19:39:44.906 116 11472.38 56.11 56828.83 88888.00 2018-04-26 19:39:45.406 116 11472.38 56.11 56828.81 88888.00 2018-04-26 19:39:45.906 116 11472.42 56.04 56828.85 88888.00 2018-04-26 19:39:46.406 116 11472.34 56.04 56828.84 88888.00 2018-04-26 19:39:46.906 116 11472.31 56.05 56828.86 88888.00 2018-04-26 19:39:47.406 116 11472.40 56.07 56828.83 88888.00 2018-04-26 19:39:47.906 116 11472.40 56.08 56828.85 88888.00 2018-04-26 19:39:48.406 116 11472.36 56.07 56828.84 88888.00 2018-04-26 19:39:48.906 116 11472.45 56.14 56828.78 88888.00 2018-04-26 19:39:49.406 116 11472.43 56.17 56828.77 88888.00 2018-04-26 19:39:49.906 116 11472.39 56.11 56828.73 88888.00 2018-04-26 19:39:50.406 116 11472.38 56.11 56828.75 88888.00 2018-04-26 19:39:50.906 116 11472.41 56.14 56828.74 88888.00 2018-04-26 19:39:51.406 116 11472.42 56.17 56828.73 88888.00 2018-04-26 19:39:51.906 116 11472.43 56.17 56828.75 88888.00 2018-04-26 19:39:52.406 116 11472.41 56.19 56828.77 88888.00 2018-04-26 19:39:52.906 116 11472.42 56.23 56828.73 88888.00 2018-04-26 19:39:53.406 116 11472.38 56.24 56828.77 88888.00 2018-04-26 19:39:53.906 116 11472.38 56.18 56828.79 88888.00 2018-04-26 19:39:54.406 116 11472.33 56.18 56828.79 88888.00 2018-04-26 19:39:54.906 116 11472.31 56.20 56828.71 88888.00 2018-04-26 19:39:55.406 116 11472.36 56.25 56828.73 88888.00 2018-04-26 19:39:55.906 116 11472.33 56.23 56828.72 88888.00 2018-04-26 19:39:56.406 116 11472.31 56.23 56828.75 88888.00 2018-04-26 19:39:56.906 116 11472.36 56.20 56828.74 88888.00 2018-04-26 19:39:57.406 116 11472.39 56.20 56828.80 88888.00 2018-04-26 19:39:57.906 116 11472.31 56.18 56828.85 88888.00 2018-04-26 19:39:58.406 116 11472.35 56.19 56828.88 88888.00 2018-04-26 19:39:58.906 116 11472.36 56.25 56828.86 88888.00 2018-04-26 19:39:59.406 116 11472.25 56.18 56828.84 88888.00 2018-04-26 19:39:59.906 116 11472.26 56.11 56828.81 88888.00 2018-04-26 19:40:00.406 116 11472.34 56.11 56828.84 88888.00 2018-04-26 19:40:00.906 116 11472.33 56.13 56828.84 88888.00 2018-04-26 19:40:01.406 116 11472.35 56.12 56828.86 88888.00 2018-04-26 19:40:01.906 116 11472.35 56.15 56828.92 88888.00 2018-04-26 19:40:02.906 116 11472.39 56.11 56828.91 88888.00 2018-04-26 19:40:03.406 116 11472.45 56.13 56828.92 88888.00 2018-04-26 19:40:03.906 116 11472.46 56.12 56828.94 88888.00 2018-04-26 19:40:04.406 116 11472.41 56.18 56828.94 88888.00 2018-04-26 19:40:04.906 116 11472.50 56.21 56828.98 88888.00 2018-04-26 19:40:05.406 116 11472.54 56.13 56828.99 88888.00 2018-04-26 19:40:05.906 116 11472.43 56.06 56829.00 88888.00 2018-04-26 19:40:06.406 116 11472.46 56.11 56828.98 88888.00 2018-04-26 19:40:06.906 116 11472.50 56.12 56828.98 88888.00 2018-04-26 19:40:07.406 116 11472.43 56.13 56829.03 88888.00 2018-04-26 19:40:07.906 116 11472.45 56.13 56828.99 88888.00 2018-04-26 19:40:08.406 116 11472.50 56.17 56829.00 88888.00 2018-04-26 19:40:08.906 116 11472.50 56.19 56828.96 88888.00 2018-04-26 19:40:09.406 116 11472.46 56.20 56829.00 88888.00 2018-04-26 19:40:09.906 116 11472.48 56.23 56829.06 88888.00 2018-04-26 19:40:10.906 116 11472.42 56.18 56829.05 88888.00 2018-04-26 19:40:11.406 116 11472.49 56.18 56829.05 88888.00 2018-04-26 19:40:11.906 116 11472.48 56.14 56829.03 88888.00 2018-04-26 19:40:12.406 116 11472.47 56.13 56829.04 88888.00 2018-04-26 19:40:12.906 116 11472.53 56.20 56829.03 88888.00 2018-04-26 19:40:13.406 116 11472.50 56.23 56829.04 88888.00 2018-04-26 19:40:13.906 116 11472.45 56.19 56829.02 88888.00 2018-04-26 19:40:14.406 116 11472.49 56.17 56829.04 88888.00 2018-04-26 19:40:14.906 116 11472.52 56.14 56829.02 88888.00 2018-04-26 19:40:15.406 116 11472.46 56.15 56829.02 88888.00 2018-04-26 19:40:15.906 116 11472.47 56.17 56829.02 88888.00 2018-04-26 19:40:16.406 116 11472.47 56.20 56829.07 88888.00 2018-04-26 19:40:16.906 116 11472.46 56.18 56829.05 88888.00 2018-04-26 19:40:17.406 116 11472.40 56.15 56829.02 88888.00 2018-04-26 19:40:17.906 116 11472.41 56.18 56829.03 88888.00 2018-04-26 19:40:18.406 116 11472.42 56.13 56829.03 88888.00 2018-04-26 19:40:18.906 116 11472.39 56.13 56829.04 88888.00 2018-04-26 19:40:19.406 116 11472.42 56.15 56829.05 88888.00 2018-04-26 19:40:19.906 116 11472.45 56.12 56828.96 88888.00 2018-04-26 19:40:20.906 116 11472.38 56.18 56828.99 88888.00 2018-04-26 19:40:21.406 116 11472.42 56.19 56829.04 88888.00 2018-04-26 19:40:21.906 116 11472.39 56.19 56829.03 88888.00 2018-04-26 19:40:22.406 116 11472.36 56.20 56829.05 88888.00 2018-04-26 19:40:22.906 116 11472.38 56.19 56829.02 88888.00 2018-04-26 19:40:23.406 116 11472.33 56.14 56829.04 88888.00 2018-04-26 19:40:23.906 116 11472.29 56.19 56829.04 88888.00 2018-04-26 19:40:24.406 116 11472.35 56.15 56828.99 88888.00 2018-04-26 19:40:24.906 116 11472.35 56.13 56828.96 88888.00 2018-04-26 19:40:25.406 116 11472.33 56.13 56828.97 88888.00 2018-04-26 19:40:25.906 116 11472.33 56.15 56828.97 88888.00 2018-04-26 19:40:26.406 116 11472.27 56.17 56828.98 88888.00 2018-04-26 19:40:26.906 116 11472.22 56.12 56828.91 88888.00 2018-04-26 19:40:27.406 116 11472.29 56.14 56828.91 88888.00 2018-04-26 19:40:27.906 116 11472.36 56.12 56828.91 88888.00 2018-04-26 19:40:28.406 116 11472.31 56.11 56828.86 88888.00 2018-04-26 19:40:28.906 116 11472.34 56.10 56828.83 88888.00 2018-04-26 19:40:29.406 116 11472.43 56.11 56828.81 88888.00 2018-04-26 19:40:29.906 116 11472.39 56.07 56828.84 88888.00 2018-04-26 19:40:30.406 116 11472.36 56.07 56828.87 88888.00 2018-04-26 19:40:30.906 116 11472.40 56.07 56828.84 88888.00 2018-04-26 19:40:31.406 116 11472.41 56.06 56828.78 88888.00 2018-04-26 19:40:31.906 116 11472.35 56.07 56828.78 88888.00 2018-04-26 19:40:32.406 116 11472.42 56.01 56828.83 88888.00 2018-04-26 19:40:32.906 116 11472.42 55.97 56828.74 88888.00 2018-04-26 19:40:33.406 116 11472.40 55.97 56828.70 88888.00 2018-04-26 19:40:34.406 116 11472.50 56.00 56828.67 88888.00 2018-04-26 19:40:34.906 116 11472.47 55.94 56828.60 88888.00 2018-04-26 19:40:35.406 116 11472.49 55.94 56828.59 88888.00 2018-04-26 19:40:35.906 116 11472.52 55.97 56828.62 88888.00 2018-04-26 19:40:36.406 116 11472.52 55.99 56828.61 88888.00 2018-04-26 19:40:36.906 116 11472.46 56.03 56828.59 88888.00 2018-04-26 19:40:37.406 116 11472.54 56.04 56828.54 88888.00 2018-04-26 19:40:37.906 116 11472.49 55.97 56828.48 88888.00 2018-04-26 19:40:38.406 116 11472.48 55.96 56828.51 88888.00 2018-04-26 19:40:38.906 116 11472.54 55.91 56828.53 88888.00 2018-04-26 19:40:39.406 116 11472.54 55.87 56828.47 88888.00 2018-04-26 19:40:39.906 116 11472.52 55.90 56828.45 88888.00 2018-04-26 19:40:40.406 116 11472.60 55.93 56828.52 88888.00 2018-04-26 19:40:40.906 116 11472.59 55.90 56828.53 88888.00 2018-04-26 19:40:41.406 116 11472.49 55.87 56828.55 88888.00 2018-04-26 19:40:41.906 116 11472.54 55.87 56828.55 88888.00 2018-04-26 19:40:42.406 116 11472.50 55.86 56828.61 88888.00 2018-04-26 19:40:42.906 116 11472.49 55.86 56828.62 88888.00 2018-04-26 19:40:43.406 116 11472.47 55.90 56828.58 88888.00 2018-04-26 19:40:43.906 116 11472.52 55.92 56828.57 88888.00 2018-04-26 19:40:44.406 116 11472.49 55.92 56828.58 88888.00 2018-04-26 19:40:44.906 116 11472.53 55.96 56828.62 88888.00 2018-04-26 19:40:45.406 116 11472.52 55.91 56828.68 88888.00 2018-04-26 19:40:45.906 116 11472.47 55.90 56828.72 88888.00 2018-04-26 19:40:46.406 116 11472.49 55.92 56828.72 88888.00 2018-04-26 19:40:46.906 116 11472.53 55.96 56828.79 88888.00 2018-04-26 19:40:47.406 116 11472.49 55.99 56828.83 88888.00 2018-04-26 19:40:47.906 116 11472.53 56.01 56828.87 88888.00 2018-04-26 19:40:48.406 116 11472.52 56.01 56828.90 88888.00 2018-04-26 19:40:48.906 116 11472.50 56.01 56828.90 88888.00 2018-04-26 19:40:49.406 116 11472.48 56.06 56828.94 88888.00 2018-04-26 19:40:49.906 116 11472.52 56.11 56828.98 88888.00 2018-04-26 19:40:50.406 116 11472.53 56.18 56829.00 88888.00 2018-04-26 19:40:50.906 116 11472.47 56.20 56829.04 88888.00 2018-04-26 19:40:51.406 116 11472.48 56.19 56829.16 88888.00 2018-04-26 19:40:51.906 116 11472.50 56.21 56829.18 88888.00 2018-04-26 19:40:52.406 116 11472.42 56.24 56829.19 88888.00 2018-04-26 19:40:52.906 116 11472.43 56.27 56829.19 88888.00 2018-04-26 19:40:53.406 116 11472.54 56.31 56829.19 88888.00 2018-04-26 19:40:53.906 116 11472.48 56.32 56829.24 88888.00 2018-04-26 19:40:54.406 116 11472.49 56.32 56829.20 88888.00 2018-04-26 19:40:54.906 116 11472.59 56.35 56829.28 88888.00 2018-04-26 19:40:55.406 116 11472.62 56.34 56829.30 88888.00 2018-04-26 19:40:55.906 116 11472.56 56.33 56829.26 88888.00 2018-04-26 19:40:56.406 116 11472.63 56.32 56829.29 88888.00 2018-04-26 19:40:56.906 116 11472.67 56.32 56829.29 88888.00 2018-04-26 19:40:57.406 116 11472.61 56.35 56829.36 88888.00 2018-04-26 19:40:57.906 116 11472.59 56.46 56829.35 88888.00 2018-04-26 19:40:58.406 116 11472.56 56.51 56829.41 88888.00 2018-04-26 19:40:58.906 116 11472.57 56.51 56829.42 88888.00 2018-04-26 19:40:59.406 116 11472.57 56.49 56829.45 88888.00 2018-04-26 19:40:59.906 116 11472.61 56.49 56829.42 88888.00 2018-04-26 19:41:00.406 116 11472.57 56.48 56829.44 88888.00 2018-04-26 19:41:00.906 116 11472.57 56.55 56829.48 88888.00 2018-04-26 19:41:01.406 116 11472.68 56.53 56829.43 88888.00 2018-04-26 19:41:01.906 116 11472.67 56.54 56829.41 88888.00 2018-04-26 19:41:02.406 116 11472.62 56.52 56829.44 88888.00 2018-04-26 19:41:02.906 116 11472.66 56.49 56829.42 88888.00 2018-04-26 19:41:03.406 116 11472.61 56.49 56829.41 88888.00 2018-04-26 19:41:03.906 116 11472.62 56.53 56829.47 88888.00 2018-04-26 19:41:04.406 116 11472.70 56.54 56829.45 88888.00 2018-04-26 19:41:04.906 116 11472.69 56.53 56829.42 88888.00 2018-04-26 19:41:05.406 116 11472.61 56.51 56829.38 88888.00 2018-04-26 19:41:05.906 116 11472.66 56.55 56829.31 88888.00 2018-04-26 19:41:06.406 116 11472.69 56.51 56829.32 88888.00 2018-04-26 19:41:06.906 116 11472.64 56.48 56829.32 88888.00 2018-04-26 19:41:07.406 116 11472.68 56.55 56829.31 88888.00 2018-04-26 19:41:07.906 116 11472.68 56.58 56829.35 88888.00 2018-04-26 19:41:08.406 116 11472.63 56.57 56829.37 88888.00 2018-04-26 19:41:08.906 116 11472.61 56.59 56829.32 88888.00 2018-04-26 19:41:09.406 116 11472.67 56.57 56829.36 88888.00 2018-04-26 19:41:09.906 116 11472.57 56.54 56829.36 88888.00 2018-04-26 19:41:10.406 116 11472.54 56.53 56829.29 88888.00 2018-04-26 19:41:10.906 116 11472.61 56.52 56829.26 88888.00 2018-04-26 19:41:11.406 116 11472.60 56.53 56829.30 88888.00 2018-04-26 19:41:11.906 116 11472.54 56.52 56829.34 88888.00 2018-04-26 19:41:12.406 116 11472.60 56.51 56829.30 88888.00 2018-04-26 19:41:12.906 116 11472.59 56.51 56829.23 88888.00 2018-04-26 19:41:13.406 116 11472.50 56.57 56829.22 88888.00 2018-04-26 19:41:13.906 116 11472.54 56.51 56829.18 88888.00 2018-04-26 19:41:14.406 116 11472.55 56.52 56829.16 88888.00 2018-04-26 19:41:14.906 116 11472.56 56.48 56829.15 88888.00 2018-04-26 19:41:15.906 116 11472.60 56.41 56829.07 88888.00 2018-04-26 19:41:16.406 116 11472.61 56.42 56829.05 88888.00 2018-04-26 19:41:16.906 116 11472.60 56.46 56828.96 88888.00 2018-04-26 19:41:17.406 116 11472.64 56.44 56828.97 88888.00 2018-04-26 19:41:17.906 116 11472.61 56.41 56828.97 88888.00 2018-04-26 19:41:18.406 116 11472.63 56.39 56828.91 88888.00 2018-04-26 19:41:18.906 116 11472.68 56.39 56828.84 88888.00 2018-04-26 19:41:19.406 116 11472.67 56.38 56828.78 88888.00 2018-04-26 19:41:19.906 116 11472.61 56.30 56828.75 88888.00 2018-04-26 19:41:20.406 116 11472.71 56.28 56828.78 88888.00 2018-04-26 19:41:20.906 116 11472.76 56.27 56828.77 88888.00 2018-04-26 19:41:21.406 116 11472.66 56.27 56828.74 88888.00 2018-04-26 19:41:21.906 116 11472.70 56.26 56828.72 88888.00 2018-04-26 19:41:22.406 116 11472.73 56.26 56828.66 88888.00 2018-04-26 19:41:22.906 116 11472.73 56.34 56828.66 88888.00 2018-04-26 19:41:23.906 116 11472.82 56.42 56828.62 88888.00 2018-04-26 19:41:24.406 116 11472.74 56.42 56828.54 88888.00 2018-04-26 19:41:24.906 116 11472.73 56.40 56828.58 88888.00 2018-04-26 19:41:25.406 116 11472.73 56.38 56828.64 88888.00 2018-04-26 19:41:25.906 116 11472.70 56.37 56828.58 88888.00 2018-04-26 19:41:26.406 116 11472.70 56.37 56828.57 88888.00 2018-04-26 19:41:26.906 116 11472.70 56.33 56828.60 88888.00 2018-04-26 19:41:27.406 116 11472.67 56.35 56828.60 88888.00 2018-04-26 19:41:27.906 116 11472.63 56.35 56828.62 88888.00 2018-04-26 19:41:28.406 116 11472.69 56.31 56828.64 88888.00 2018-04-26 19:41:28.907 116 11472.67 56.31 56828.65 88888.00 2018-04-26 19:41:29.407 116 11472.63 56.35 56828.64 88888.00 2018-04-26 19:41:29.907 116 11472.67 56.35 56828.61 88888.00 2018-04-26 19:41:30.407 116 11472.64 56.33 56828.64 88888.00 2018-04-26 19:41:30.907 116 11472.60 56.37 56828.68 88888.00 2018-04-26 19:41:31.407 116 11472.59 56.35 56828.68 88888.00 2018-04-26 19:41:31.907 116 11472.62 56.34 56828.64 88888.00 2018-04-26 19:41:32.407 116 11472.57 56.34 56828.60 88888.00 2018-04-26 19:41:32.907 116 11472.55 56.37 56828.68 88888.00 2018-04-26 19:41:33.407 116 11472.61 56.35 56828.68 88888.00 2018-04-26 19:41:33.907 116 11472.55 56.34 56828.65 88888.00 2018-04-26 19:41:34.407 116 11472.55 56.37 56828.66 88888.00 2018-04-26 19:41:34.907 116 11472.59 56.35 56828.72 88888.00 2018-04-26 19:41:35.407 116 11472.57 56.34 56828.71 88888.00 2018-04-26 19:41:35.907 116 11472.54 56.34 56828.70 88888.00 2018-04-26 19:41:36.407 116 11472.56 56.32 56828.77 88888.00 2018-04-26 19:41:36.907 116 11472.57 56.30 56828.79 88888.00 2018-04-26 19:41:37.407 116 11472.50 56.27 56828.72 88888.00 2018-04-26 19:41:37.907 116 11472.57 56.31 56828.74 88888.00 2018-04-26 19:41:38.407 116 11472.64 56.34 56828.78 88888.00 2018-04-26 19:41:38.907 116 11472.63 56.34 56828.80 88888.00 2018-04-26 19:41:39.407 116 11472.71 56.38 56828.75 88888.00 2018-04-26 19:41:39.907 116 11472.74 56.44 56828.78 88888.00 2018-04-26 19:41:40.407 116 11472.63 56.42 56828.79 88888.00 2018-04-26 19:41:40.907 116 11472.66 56.41 56828.83 88888.00 2018-04-26 19:41:41.407 116 11472.73 56.42 56828.85 88888.00 2018-04-26 19:41:41.907 116 11472.70 56.44 56828.90 88888.00 2018-04-26 19:41:42.407 116 11472.63 56.46 56828.88 88888.00 2018-04-26 19:41:42.907 116 11472.64 56.47 56828.86 88888.00 2018-04-26 19:41:43.407 116 11472.64 56.46 56828.87 88888.00 2018-04-26 19:41:43.907 116 11472.49 56.48 56828.96 88888.00 2018-04-26 19:41:44.407 116 11472.61 56.53 56829.02 88888.00 2018-04-26 19:41:44.907 116 11472.69 56.49 56829.06 88888.00 2018-04-26 19:41:45.407 116 11472.67 56.53 56829.05 88888.00 2018-04-26 19:41:45.907 116 11472.68 56.53 56828.99 88888.00 2018-04-26 19:41:46.407 116 11472.61 56.52 56828.92 88888.00 2018-04-26 19:41:47.407 116 11472.59 56.57 56828.99 88888.00 2018-04-26 19:41:47.907 116 11472.60 56.52 56828.96 88888.00 2018-04-26 19:41:48.407 116 11472.53 56.48 56829.03 88888.00 2018-04-26 19:41:48.907 116 11472.54 56.48 56829.10 88888.00 2018-04-26 19:41:49.407 116 11472.62 56.48 56829.07 88888.00 2018-04-26 19:41:49.907 116 11472.61 56.51 56829.03 88888.00 2018-04-26 19:41:50.407 116 11472.63 56.55 56829.07 88888.00 2018-04-26 19:41:50.907 116 11472.64 56.60 56829.12 88888.00 2018-04-26 19:41:51.407 116 11472.61 56.58 56829.10 88888.00 2018-04-26 19:41:51.907 116 11472.59 56.58 56829.13 88888.00 2018-04-26 19:41:52.407 116 11472.63 56.60 56829.18 88888.00 2018-04-26 19:41:52.907 116 11472.66 56.60 56829.18 88888.00 2018-04-26 19:41:53.407 116 11472.60 56.61 56829.17 88888.00 2018-04-26 19:41:53.907 116 11472.64 56.64 56829.17 88888.00 2018-04-26 19:41:54.407 116 11472.63 56.62 56829.13 88888.00 2018-04-26 19:41:54.907 116 11472.57 56.60 56829.17 88888.00 2018-04-26 19:41:55.407 116 11472.56 56.64 56829.19 88888.00 2018-04-26 19:41:55.907 116 11472.61 56.61 56829.19 88888.00 2018-04-26 19:41:56.407 116 11472.62 56.61 56829.20 88888.00 2018-04-26 19:41:57.407 116 11472.60 56.60 56829.25 88888.00 2018-04-26 19:41:57.907 116 11472.54 56.61 56829.18 88888.00 2018-04-26 19:41:58.407 116 11472.54 56.64 56829.20 88888.00 2018-04-26 19:41:58.907 116 11472.62 56.62 56829.22 88888.00 2018-04-26 19:41:59.407 116 11472.61 56.62 56829.24 88888.00 2018-04-26 19:41:59.907 116 11472.60 56.59 56829.18 88888.00 2018-04-26 19:42:00.407 116 11472.56 56.58 56829.19 88888.00 2018-04-26 19:42:00.907 116 11472.55 56.51 56829.18 88888.00 2018-04-26 19:42:01.407 116 11472.61 56.51 56829.13 88888.00 2018-04-26 19:42:01.907 116 11472.62 56.52 56829.11 88888.00 2018-04-26 19:42:02.407 116 11472.60 56.53 56829.12 88888.00 2018-04-26 19:42:02.907 116 11472.55 56.51 56829.10 88888.00 2018-04-26 19:42:03.407 116 11472.60 56.46 56829.06 88888.00 2018-04-26 19:42:03.907 116 11472.64 56.42 56829.02 88888.00 2018-04-26 19:42:04.407 116 11472.54 56.40 56828.98 88888.00 2018-04-26 19:42:04.907 116 11472.50 56.35 56828.94 88888.00 2018-04-26 19:42:05.407 116 11472.59 56.33 56829.00 88888.00 2018-04-26 19:42:05.907 116 11472.52 56.31 56828.98 88888.00 2018-04-26 19:42:06.407 116 11472.48 56.33 56828.96 88888.00 2018-04-26 19:42:06.907 116 11472.52 56.31 56828.84 88888.00 2018-04-26 19:42:07.407 116 11472.47 56.31 56828.83 88888.00 2018-04-26 19:42:07.907 116 11472.49 56.28 56828.85 88888.00 2018-04-26 19:42:08.407 116 11472.55 56.26 56828.81 88888.00 2018-04-26 19:42:08.907 116 11472.55 56.23 56828.77 88888.00 2018-04-26 19:42:09.407 116 11472.49 56.19 56828.75 88888.00 2018-04-26 19:42:09.907 116 11472.52 56.19 56828.71 88888.00 2018-04-26 19:42:10.407 116 11472.50 56.18 56828.72 88888.00 2018-04-26 19:42:10.907 116 11472.45 56.14 56828.66 88888.00 2018-04-26 19:42:11.407 116 11472.52 56.15 56828.68 88888.00 2018-04-26 19:42:11.907 116 11472.50 56.13 56828.68 88888.00 2018-04-26 19:42:12.407 116 11472.43 56.13 56828.67 88888.00 2018-04-26 19:42:12.907 116 11472.40 56.14 56828.67 88888.00 2018-04-26 19:42:13.407 116 11472.42 56.13 56828.62 88888.00 2018-04-26 19:42:13.907 116 11472.39 56.10 56828.64 88888.00 2018-04-26 19:42:14.407 116 11472.34 56.11 56828.66 88888.00 2018-04-26 19:42:14.907 116 11472.43 56.11 56828.61 88888.00 2018-04-26 19:42:15.407 116 11472.47 56.06 56828.55 88888.00 2018-04-26 19:42:15.907 116 11472.42 56.04 56828.53 88888.00 2018-04-26 19:42:16.907 116 11472.41 56.05 56828.53 88888.00 2018-04-26 19:42:17.407 116 11472.38 56.10 56828.57 88888.00 2018-04-26 19:42:17.907 116 11472.41 56.11 56828.62 88888.00 2018-04-26 19:42:18.407 116 11472.45 56.12 56828.57 88888.00 2018-04-26 19:42:18.907 116 11472.40 56.15 56828.54 88888.00 2018-04-26 19:42:19.407 116 11472.39 56.14 56828.58 88888.00 2018-04-26 19:42:19.907 116 11472.48 56.06 56828.62 88888.00 2018-04-26 19:42:20.407 116 11472.48 56.11 56828.59 88888.00 2018-04-26 19:42:20.907 116 11472.49 56.10 56828.53 88888.00 2018-04-26 19:42:21.407 116 11472.48 56.07 56828.51 88888.00 2018-04-26 19:42:21.907 116 11472.43 56.06 56828.57 88888.00 2018-04-26 19:42:22.407 116 11472.43 56.08 56828.59 88888.00 2018-04-26 19:42:22.907 116 11472.53 56.07 56828.60 88888.00 2018-04-26 19:42:23.407 116 11472.52 56.12 56828.57 88888.00 2018-04-26 19:42:23.907 116 11472.47 56.15 56828.54 88888.00 2018-04-26 19:42:24.407 116 11472.46 56.13 56828.55 88888.00 2018-04-26 19:42:24.907 116 11472.46 56.14 56828.58 88888.00 2018-04-26 19:42:25.407 116 11472.47 56.17 56828.64 88888.00 2018-04-26 19:42:25.907 116 11472.49 56.19 56828.62 88888.00 2018-04-26 19:42:26.407 116 11472.47 56.19 56828.65 88888.00 2018-04-26 19:42:26.907 116 11472.43 56.21 56828.67 88888.00 2018-04-26 19:42:27.407 116 11472.48 56.23 56828.68 88888.00 2018-04-26 19:42:27.907 116 11472.48 56.19 56828.70 88888.00 2018-04-26 19:42:28.907 116 11472.43 56.30 56828.74 88888.00 2018-04-26 19:42:29.407 116 11472.48 56.26 56828.72 88888.00 2018-04-26 19:42:29.907 116 11472.40 56.25 56828.77 88888.00 2018-04-26 19:42:30.407 116 11472.33 56.24 56828.77 88888.00 2018-04-26 19:42:30.907 116 11472.42 56.27 56828.80 88888.00 2018-04-26 19:42:31.407 116 11472.35 56.24 56828.81 88888.00 2018-04-26 19:42:31.907 116 11472.32 56.25 56828.83 88888.00 2018-04-26 19:42:32.407 116 11472.36 56.28 56828.86 88888.00 2018-04-26 19:42:32.907 116 11472.32 56.30 56828.87 88888.00 2018-04-26 19:42:33.407 116 11472.33 56.39 56828.87 88888.00 2018-04-26 19:42:33.907 116 11472.38 56.42 56828.92 88888.00 2018-04-26 19:42:34.407 116 11472.33 56.38 56828.98 88888.00 2018-04-26 19:42:34.907 116 11472.27 56.41 56829.04 88888.00 2018-04-26 19:42:35.407 116 11472.31 56.46 56829.02 88888.00 2018-04-26 19:42:35.907 116 11472.32 56.49 56829.03 88888.00 2018-04-26 19:42:36.407 116 11472.26 56.45 56829.06 88888.00 2018-04-26 19:42:36.907 116 11472.31 56.46 56829.10 88888.00 2018-04-26 19:42:37.407 116 11472.33 56.39 56829.18 88888.00 2018-04-26 19:42:37.907 116 11472.27 56.31 56829.19 88888.00 2018-04-26 19:42:38.407 116 11472.34 56.31 56829.13 88888.00 2018-04-26 19:42:38.907 116 11472.34 56.32 56829.16 88888.00 2018-04-26 19:42:39.407 116 11472.27 56.28 56829.15 88888.00 2018-04-26 19:42:39.907 116 11472.21 56.35 56829.13 88888.00 2018-04-26 19:42:40.407 116 11472.29 56.39 56829.17 88888.00 2018-04-26 19:42:40.907 116 11472.26 56.38 56829.20 88888.00 2018-04-26 19:42:41.407 116 11472.27 56.34 56829.22 88888.00 2018-04-26 19:42:41.907 116 11472.29 56.35 56829.19 88888.00 2018-04-26 19:42:42.407 116 11472.28 56.34 56829.13 88888.00 2018-04-26 19:42:42.907 116 11472.26 56.37 56829.15 88888.00 2018-04-26 19:42:43.407 116 11472.25 56.33 56829.20 88888.00 2018-04-26 19:42:43.907 116 11472.29 56.26 56829.19 88888.00 2018-04-26 19:42:44.407 116 11472.32 56.33 56829.10 88888.00 2018-04-26 19:42:44.907 116 11472.29 56.35 56829.17 88888.00 2018-04-26 19:42:45.407 116 11472.28 56.33 56829.23 88888.00 2018-04-26 19:42:45.907 116 11472.28 56.32 56829.16 88888.00 2018-04-26 19:42:46.407 116 11472.31 56.34 56829.13 88888.00 2018-04-26 19:42:46.907 116 11472.36 56.34 56829.10 88888.00 2018-04-26 19:42:47.407 116 11472.34 56.26 56829.09 88888.00 2018-04-26 19:42:47.907 116 11472.36 56.30 56829.12 88888.00 2018-04-26 19:42:48.407 116 11472.39 56.31 56829.16 88888.00 2018-04-26 19:42:48.907 116 11472.32 56.28 56829.11 88888.00 2018-04-26 19:42:49.407 116 11472.33 56.32 56829.11 88888.00 2018-04-26 19:42:49.907 116 11472.35 56.32 56829.11 88888.00 2018-04-26 19:42:50.407 116 11472.33 56.26 56829.10 88888.00 2018-04-26 19:42:50.907 116 11472.29 56.27 56829.07 88888.00 2018-04-26 19:42:51.407 116 11472.34 56.31 56829.11 88888.00 2018-04-26 19:42:51.907 116 11472.36 56.28 56829.12 88888.00 2018-04-26 19:42:52.407 116 11472.33 56.28 56829.06 88888.00 2018-04-26 19:42:52.907 116 11472.36 56.23 56829.06 88888.00 2018-04-26 19:42:53.407 116 11472.36 56.23 56828.96 88888.00 2018-04-26 19:42:53.907 116 11472.28 56.23 56828.93 88888.00 2018-04-26 19:42:54.407 116 11472.25 56.23 56828.93 88888.00 2018-04-26 19:42:54.907 116 11472.34 56.25 56828.96 88888.00 2018-04-26 19:42:55.407 116 11472.29 56.25 56828.96 88888.00 2018-04-26 19:42:55.907 116 11472.31 56.30 56828.97 88888.00 2018-04-26 19:42:56.407 116 11472.33 56.21 56828.93 88888.00 2018-04-26 19:42:56.907 116 11472.28 56.14 56828.83 88888.00 2018-04-26 19:42:57.407 116 11472.29 56.15 56828.80 88888.00 2018-04-26 19:42:57.907 116 11472.35 56.15 56828.81 88888.00 2018-04-26 19:42:58.407 116 11472.33 56.11 56828.81 88888.00 2018-04-26 19:42:58.907 116 11472.31 56.10 56828.78 88888.00 2018-04-26 19:42:59.407 116 11472.36 56.12 56828.78 88888.00 2018-04-26 19:43:00.407 116 11472.28 56.05 56828.75 88888.00 2018-04-26 19:43:00.907 116 11472.29 56.01 56828.75 88888.00 2018-04-26 19:43:01.407 116 11472.33 56.04 56828.68 88888.00 2018-04-26 19:43:01.907 116 11472.22 56.03 56828.71 88888.00 2018-04-26 19:43:02.407 116 11472.25 56.05 56828.74 88888.00 2018-04-26 19:43:02.907 116 11472.28 56.06 56828.74 88888.00 2018-04-26 19:43:03.407 116 11472.28 55.99 56828.75 88888.00 2018-04-26 19:43:03.907 116 11472.28 56.04 56828.73 88888.00 2018-04-26 19:43:04.407 116 11472.32 56.06 56828.72 88888.00 2018-04-26 19:43:04.907 116 11472.29 56.03 56828.67 88888.00 2018-04-26 19:43:05.407 116 11472.32 56.03 56828.66 88888.00 2018-04-26 19:43:05.907 116 11472.35 56.03 56828.66 88888.00 2018-04-26 19:43:06.407 116 11472.32 56.03 56828.74 88888.00 2018-04-26 19:43:06.907 116 11472.33 55.99 56828.74 88888.00 2018-04-26 19:43:07.407 116 11472.35 56.03 56828.72 88888.00 2018-04-26 19:43:07.907 116 11472.32 56.04 56828.73 88888.00 2018-04-26 19:43:08.407 116 11472.31 56.06 56828.74 88888.00 2018-04-26 19:43:08.907 116 11472.38 56.10 56828.73 88888.00 2018-04-26 19:43:09.407 116 11472.34 56.10 56828.83 88888.00 2018-04-26 19:43:10.407 116 11472.31 56.08 56828.84 88888.00 2018-04-26 19:43:10.907 116 11472.31 56.10 56828.84 88888.00 2018-04-26 19:43:11.407 116 11472.26 56.11 56828.83 88888.00 2018-04-26 19:43:11.907 116 11472.34 56.14 56828.88 88888.00 2018-04-26 19:43:12.407 116 11472.33 56.15 56828.96 88888.00 2018-04-26 19:43:12.907 116 11472.31 56.17 56828.96 88888.00 2018-04-26 19:43:13.407 116 11472.27 56.26 56828.97 88888.00 2018-04-26 19:43:13.907 116 11472.26 56.31 56829.00 88888.00 2018-04-26 19:43:14.407 116 11472.22 56.31 56829.04 88888.00 2018-04-26 19:43:14.907 116 11472.14 56.30 56829.05 88888.00 2018-04-26 19:43:15.407 116 11472.24 56.27 56829.06 88888.00 2018-04-26 19:43:15.907 116 11472.24 56.27 56829.15 88888.00 2018-04-26 19:43:16.407 116 11472.22 56.28 56829.19 88888.00 2018-04-26 19:43:16.907 116 11472.24 56.33 56829.20 88888.00 2018-04-26 19:43:17.407 116 11472.24 56.37 56829.19 88888.00 2018-04-26 19:43:17.907 116 11472.18 56.32 56829.24 88888.00 2018-04-26 19:43:18.407 116 11472.20 56.30 56829.23 88888.00 2018-04-26 19:43:18.907 116 11472.24 56.33 56829.29 88888.00 2018-04-26 19:43:19.407 116 11472.20 56.34 56829.29 88888.00 2018-04-26 19:43:19.907 116 11472.21 56.35 56829.29 88888.00 2018-04-26 19:43:20.407 116 11472.24 56.34 56829.28 88888.00 2018-04-26 19:43:20.907 116 11472.14 56.32 56829.35 88888.00 2018-04-26 19:43:21.407 116 11472.20 56.35 56829.42 88888.00 2018-04-26 19:43:21.907 116 11472.28 56.40 56829.42 88888.00 2018-04-26 19:43:22.407 116 11472.20 56.40 56829.35 88888.00 2018-04-26 19:43:22.907 116 11472.21 56.44 56829.32 88888.00 2018-04-26 19:43:23.407 116 11472.31 56.42 56829.28 88888.00 2018-04-26 19:43:23.907 116 11472.27 56.41 56829.31 88888.00 2018-04-26 19:43:24.407 116 11472.21 56.41 56829.32 88888.00 2018-04-26 19:43:24.907 116 11472.26 56.40 56829.29 88888.00 2018-04-26 19:43:25.407 116 11472.20 56.35 56829.20 88888.00 2018-04-26 19:43:25.907 116 11472.20 56.34 56829.19 88888.00 2018-04-26 19:43:26.407 116 11472.27 56.40 56829.17 88888.00 2018-04-26 19:43:26.907 116 11472.25 56.42 56829.18 88888.00 2018-04-26 19:43:27.407 116 11472.19 56.38 56829.23 88888.00 2018-04-26 19:43:27.907 116 11472.17 56.37 56829.22 88888.00 2018-04-26 19:43:28.407 116 11472.25 56.37 56829.16 88888.00 2018-04-26 19:43:28.907 116 11472.24 56.34 56829.15 88888.00 2018-04-26 19:43:29.407 116 11472.20 56.37 56829.19 88888.00 2018-04-26 19:43:29.907 116 11472.27 56.33 56829.17 88888.00 2018-04-26 19:43:30.408 116 11472.24 56.31 56829.15 88888.00 2018-04-26 19:43:30.908 116 11472.20 56.34 56829.15 88888.00 2018-04-26 19:43:31.408 116 11472.25 56.34 56829.12 88888.00 2018-04-26 19:43:31.908 116 11472.24 56.32 56829.07 88888.00 2018-04-26 19:43:32.408 116 11472.14 56.32 56829.06 88888.00 2018-04-26 19:43:32.908 116 11472.19 56.31 56829.07 88888.00 2018-04-26 19:43:33.408 116 11472.25 56.27 56829.11 88888.00 2018-04-26 19:43:33.908 116 11472.25 56.27 56829.06 88888.00 2018-04-26 19:43:34.408 116 11472.32 56.32 56829.02 88888.00 2018-04-26 19:43:34.908 116 11472.29 56.31 56828.97 88888.00 2018-04-26 19:43:35.408 116 11472.26 56.28 56828.94 88888.00 2018-04-26 19:43:35.908 116 11472.25 56.30 56828.96 88888.00 2018-04-26 19:43:36.408 116 11472.33 56.34 56828.93 88888.00 2018-04-26 19:43:36.908 116 11472.32 56.38 56828.92 88888.00 2018-04-26 19:43:37.408 116 11472.33 56.34 56828.88 88888.00 2018-04-26 19:43:37.908 116 11472.36 56.32 56828.84 88888.00 2018-04-26 19:43:38.408 116 11472.35 56.27 56828.84 88888.00 2018-04-26 19:43:38.908 116 11472.36 56.31 56828.79 88888.00 2018-04-26 19:43:39.408 116 11472.41 56.30 56828.79 88888.00 2018-04-26 19:43:39.908 116 11472.36 56.30 56828.78 88888.00 2018-04-26 19:43:40.408 116 11472.31 56.28 56828.80 88888.00 2018-04-26 19:43:40.908 116 11472.33 56.32 56828.81 88888.00 2018-04-26 19:43:41.908 116 11472.38 56.27 56828.74 88888.00 2018-04-26 19:43:42.408 116 11472.34 56.23 56828.72 88888.00 2018-04-26 19:43:42.908 116 11472.36 56.23 56828.66 88888.00 2018-04-26 19:43:43.408 116 11472.34 56.20 56828.64 88888.00 2018-04-26 19:43:43.908 116 11472.35 56.23 56828.62 88888.00 2018-04-26 19:43:44.408 116 11472.35 56.24 56828.66 88888.00 2018-04-26 19:43:44.908 116 11472.36 56.24 56828.70 88888.00 2018-04-26 19:43:45.408 116 11472.28 56.20 56828.64 88888.00 2018-04-26 19:43:45.908 116 11472.34 56.18 56828.65 88888.00 2018-04-26 19:43:46.408 116 11472.35 56.23 56828.66 88888.00 2018-04-26 19:43:46.908 116 11472.34 56.27 56828.66 88888.00 2018-04-26 19:43:47.408 116 11472.38 56.30 56828.68 88888.00 2018-04-26 19:43:47.908 116 11472.35 56.27 56828.65 88888.00 2018-04-26 19:43:48.408 116 11472.34 56.28 56828.67 88888.00 2018-04-26 19:43:48.908 116 11472.36 56.32 56828.73 88888.00 2018-04-26 19:43:49.408 116 11472.31 56.30 56828.72 88888.00 2018-04-26 19:43:49.908 116 11472.29 56.27 56828.70 88888.00 2018-04-26 19:43:50.408 116 11472.41 56.25 56828.72 88888.00 2018-04-26 19:43:50.908 116 11472.36 56.24 56828.73 88888.00 2018-04-26 19:43:51.408 116 11472.31 56.27 56828.68 88888.00 2018-04-26 19:43:51.908 116 11472.43 56.27 56828.65 88888.00 2018-04-26 19:43:52.408 116 11472.42 56.31 56828.71 88888.00 2018-04-26 19:43:52.908 116 11472.40 56.32 56828.74 88888.00 2018-04-26 19:43:53.408 116 11472.36 56.32 56828.79 88888.00 2018-04-26 19:43:53.908 116 11472.38 56.37 56828.75 88888.00 2018-04-26 19:43:54.408 116 11472.38 56.32 56828.70 88888.00 2018-04-26 19:43:54.908 116 11472.39 56.30 56828.77 88888.00 2018-04-26 19:43:55.408 116 11472.40 56.28 56828.75 88888.00 2018-04-26 19:43:55.908 116 11472.41 56.30 56828.72 88888.00 2018-04-26 19:43:56.408 116 11472.38 56.32 56828.70 88888.00 2018-04-26 19:43:56.908 116 11472.45 56.31 56828.73 88888.00 2018-04-26 19:43:57.408 116 11472.40 56.28 56828.73 88888.00 2018-04-26 19:43:57.908 116 11472.35 56.26 56828.74 88888.00 2018-04-26 19:43:58.408 116 11472.38 56.28 56828.73 88888.00 2018-04-26 19:43:58.908 116 11472.43 56.23 56828.71 88888.00 2018-04-26 19:43:59.408 116 11472.40 56.20 56828.68 88888.00 2018-04-26 19:43:59.908 116 11472.41 56.24 56828.66 88888.00 2018-04-26 19:44:00.408 116 11472.42 56.21 56828.62 88888.00 2018-04-26 19:44:00.908 116 11472.40 56.20 56828.60 88888.00 2018-04-26 19:44:01.408 116 11472.43 56.23 56828.62 88888.00 2018-04-26 19:44:01.908 116 11472.45 56.19 56828.58 88888.00 2018-04-26 19:44:02.408 116 11472.42 56.17 56828.57 88888.00 2018-04-26 19:44:02.908 116 11472.43 56.17 56828.57 88888.00 2018-04-26 19:44:03.408 116 11472.46 56.19 56828.57 88888.00 2018-04-26 19:44:03.908 116 11472.39 56.14 56828.43 88888.00 2018-04-26 19:44:04.408 116 11472.34 56.13 56828.42 88888.00 2018-04-26 19:44:04.908 116 11472.45 56.12 56828.47 88888.00 2018-04-26 19:44:05.408 116 11472.38 56.14 56828.51 88888.00 2018-04-26 19:44:05.908 116 11472.32 56.12 56828.45 88888.00 2018-04-26 19:44:06.408 116 11472.39 56.08 56828.40 88888.00 2018-04-26 19:44:06.908 116 11472.42 56.04 56828.36 88888.00 2018-04-26 19:44:07.408 116 11472.40 56.04 56828.39 88888.00 2018-04-26 19:44:07.908 116 11472.40 56.03 56828.34 88888.00 2018-04-26 19:44:08.408 116 11472.39 55.99 56828.28 88888.00 2018-04-26 19:44:08.908 116 11472.40 56.01 56828.27 88888.00 2018-04-26 19:44:09.408 116 11472.42 56.06 56828.28 88888.00 2018-04-26 19:44:09.908 116 11472.42 56.06 56828.28 88888.00 2018-04-26 19:44:10.408 116 11472.39 56.08 56828.33 88888.00 2018-04-26 19:44:10.908 116 11472.40 56.06 56828.22 88888.00 2018-04-26 19:44:11.408 116 11472.50 56.05 56828.15 88888.00 2018-04-26 19:44:11.908 116 11472.42 56.08 56828.13 88888.00 2018-04-26 19:44:12.408 116 11472.46 56.14 56828.11 88888.00 2018-04-26 19:44:12.908 116 11472.52 56.19 56828.14 88888.00 2018-04-26 19:44:13.408 116 11472.48 56.17 56828.15 88888.00 2018-04-26 19:44:13.908 116 11472.39 56.14 56828.17 88888.00 2018-04-26 19:44:14.408 116 11472.46 56.11 56828.19 88888.00 2018-04-26 19:44:14.908 116 11472.49 56.05 56828.19 88888.00 2018-04-26 19:44:15.408 116 11472.46 56.07 56828.13 88888.00 2018-04-26 19:44:15.908 116 11472.52 56.06 56828.11 88888.00 2018-04-26 19:44:16.408 116 11472.43 56.04 56828.14 88888.00 2018-04-26 19:44:16.908 116 11472.39 56.07 56828.16 88888.00 2018-04-26 19:44:17.408 116 11472.49 56.13 56828.16 88888.00 2018-04-26 19:44:17.908 116 11472.49 56.11 56828.15 88888.00 2018-04-26 19:44:18.408 116 11472.53 56.12 56828.17 88888.00 2018-04-26 19:44:18.908 116 11472.53 56.14 56828.13 88888.00 2018-04-26 19:44:19.408 116 11472.54 56.14 56828.14 88888.00 2018-04-26 19:44:19.908 116 11472.53 56.13 56828.14 88888.00 2018-04-26 19:44:20.408 116 11472.49 56.15 56828.13 88888.00 2018-04-26 19:44:20.908 116 11472.52 56.14 56828.04 88888.00 2018-04-26 19:44:21.408 116 11472.52 56.13 56828.02 88888.00 2018-04-26 19:44:21.908 116 11472.50 56.13 56828.02 88888.00 2018-04-26 19:44:22.408 116 11472.60 56.11 56828.03 88888.00 2018-04-26 19:44:22.908 116 11472.59 56.11 56828.01 88888.00 2018-04-26 19:44:23.408 116 11472.62 56.19 56828.01 88888.00 2018-04-26 19:44:23.908 116 11472.67 56.17 56828.02 88888.00 2018-04-26 19:44:24.408 116 11472.63 56.15 56828.00 88888.00 2018-04-26 19:44:24.908 116 11472.61 56.12 56827.94 88888.00 2018-04-26 19:44:25.408 116 11472.64 56.11 56827.96 88888.00 2018-04-26 19:44:25.908 116 11472.64 56.06 56827.98 88888.00 2018-04-26 19:44:26.408 116 11472.62 55.99 56827.94 88888.00 2018-04-26 19:44:26.908 116 11472.69 56.00 56827.96 88888.00 2018-04-26 19:44:27.408 116 11472.74 55.98 56827.94 88888.00 2018-04-26 19:44:27.908 116 11472.73 55.94 56827.95 88888.00 2018-04-26 19:44:28.408 116 11472.74 55.99 56827.97 88888.00 2018-04-26 19:44:28.908 116 11472.79 56.04 56827.98 88888.00 2018-04-26 19:44:29.408 116 11472.73 56.00 56827.96 88888.00 2018-04-26 19:44:29.908 116 11472.67 56.01 56828.01 88888.00 2018-04-26 19:44:30.408 116 11472.75 56.05 56827.98 88888.00 2018-04-26 19:44:30.908 116 11472.70 56.04 56827.96 88888.00 2018-04-26 19:44:31.408 116 11472.67 56.06 56828.00 88888.00 2018-04-26 19:44:31.908 116 11472.67 56.07 56827.97 88888.00 2018-04-26 19:44:32.408 116 11472.67 56.07 56827.98 88888.00 2018-04-26 19:44:32.908 116 11472.63 56.08 56828.03 88888.00 2018-04-26 19:44:33.408 116 11472.76 56.08 56827.98 88888.00 2018-04-26 19:44:33.908 116 11472.77 56.08 56828.01 88888.00 2018-04-26 19:44:34.408 116 11472.76 56.10 56828.07 88888.00 2018-04-26 19:44:34.908 116 11472.75 56.07 56828.14 88888.00 2018-04-26 19:44:35.408 116 11472.75 56.05 56828.15 88888.00 2018-04-26 19:44:35.908 116 11472.74 56.10 56828.13 88888.00 2018-04-26 19:44:36.408 116 11472.79 56.18 56828.20 88888.00 2018-04-26 19:44:36.908 116 11472.82 56.14 56828.15 88888.00 2018-04-26 19:44:37.408 116 11472.82 56.17 56828.21 88888.00 2018-04-26 19:44:37.908 116 11472.76 56.10 56828.21 88888.00 2018-04-26 19:44:38.408 116 11472.79 56.11 56828.26 88888.00 2018-04-26 19:44:38.908 116 11472.73 56.14 56828.32 88888.00 2018-04-26 19:44:39.408 116 11472.70 56.12 56828.33 88888.00 2018-04-26 19:44:39.908 116 11472.73 56.14 56828.35 88888.00 2018-04-26 19:44:40.408 116 11472.77 56.13 56828.34 88888.00 2018-04-26 19:44:40.908 116 11472.79 56.11 56828.34 88888.00 2018-04-26 19:44:41.408 116 11472.88 56.12 56828.42 88888.00 2018-04-26 19:44:41.908 116 11472.86 56.13 56828.43 88888.00 2018-04-26 19:44:42.408 116 11472.77 56.15 56828.38 88888.00 2018-04-26 19:44:42.908 116 11472.80 56.17 56828.40 88888.00 2018-04-26 19:44:43.408 116 11472.83 56.13 56828.47 88888.00 2018-04-26 19:44:43.908 116 11472.74 56.14 56828.55 88888.00 2018-04-26 19:44:44.408 116 11472.71 56.15 56828.58 88888.00 2018-04-26 19:44:44.908 116 11472.79 56.17 56828.59 88888.00 2018-04-26 19:44:45.408 116 11472.80 56.20 56828.60 88888.00 2018-04-26 19:44:45.908 116 11472.87 56.19 56828.66 88888.00 2018-04-26 19:44:46.408 116 11472.91 56.20 56828.65 88888.00 2018-04-26 19:44:46.908 116 11472.81 56.21 56828.59 88888.00 2018-04-26 19:44:47.408 116 11472.76 56.23 56828.62 88888.00 2018-04-26 19:44:47.908 116 11472.87 56.23 56828.58 88888.00 2018-04-26 19:44:48.408 116 11472.89 56.20 56828.53 88888.00 2018-04-26 19:44:48.908 116 11472.86 56.24 56828.59 88888.00 2018-04-26 19:44:49.408 116 11472.88 56.26 56828.64 88888.00 2018-04-26 19:44:49.908 116 11472.91 56.24 56828.64 88888.00 2018-04-26 19:44:50.408 116 11472.86 56.25 56828.61 88888.00 2018-04-26 19:44:50.908 116 11472.89 56.30 56828.64 88888.00 2018-04-26 19:44:51.408 116 11472.93 56.27 56828.66 88888.00 2018-04-26 19:44:51.908 116 11472.90 56.28 56828.71 88888.00 2018-04-26 19:44:52.408 116 11472.97 56.28 56828.71 88888.00 2018-04-26 19:44:52.908 116 11473.01 56.31 56828.70 88888.00 2018-04-26 19:44:53.408 116 11472.91 56.30 56828.71 88888.00 2018-04-26 19:44:53.908 116 11472.91 56.30 56828.71 88888.00 2018-04-26 19:44:54.908 116 11472.97 56.26 56828.66 88888.00 2018-04-26 19:44:55.408 116 11472.95 56.33 56828.70 88888.00 2018-04-26 19:44:55.908 116 11473.00 56.38 56828.67 88888.00 2018-04-26 19:44:56.408 116 11473.01 56.35 56828.67 88888.00 2018-04-26 19:44:56.908 116 11472.96 56.38 56828.73 88888.00 2018-04-26 19:44:57.408 116 11473.00 56.41 56828.73 88888.00 2018-04-26 19:44:57.908 116 11473.04 56.39 56828.66 88888.00 2018-04-26 19:44:58.408 116 11473.01 56.41 56828.67 88888.00 2018-04-26 19:44:58.908 116 11472.97 56.41 56828.65 88888.00 2018-04-26 19:44:59.408 116 11473.02 56.38 56828.61 88888.00 2018-04-26 19:44:59.908 116 11473.00 56.34 56828.65 88888.00 2018-04-26 19:45:00.408 116 11473.00 56.33 56828.61 88888.00 2018-04-26 19:45:00.908 116 11472.98 56.34 56828.57 88888.00 2018-04-26 19:45:01.408 116 11473.01 56.32 56828.55 88888.00 2018-04-26 19:45:01.908 116 11473.01 56.32 56828.52 88888.00 2018-04-26 19:45:02.408 116 11472.98 56.32 56828.48 88888.00 2018-04-26 19:45:02.908 116 11472.91 56.32 56828.46 88888.00 2018-04-26 19:45:03.408 116 11472.88 56.37 56828.43 88888.00 2018-04-26 19:45:03.908 116 11472.91 56.39 56828.41 88888.00 2018-04-26 19:45:04.908 116 11472.86 56.32 56828.34 88888.00 2018-04-26 19:45:05.408 116 11472.94 56.32 56828.30 88888.00 2018-04-26 19:45:05.908 116 11473.01 56.27 56828.23 88888.00 2018-04-26 19:45:06.408 116 11472.91 56.31 56828.22 88888.00 2018-04-26 19:45:06.908 116 11472.93 56.31 56828.25 88888.00 2018-04-26 19:45:07.408 116 11473.00 56.31 56828.16 88888.00 2018-04-26 19:45:07.908 116 11472.90 56.32 56828.15 88888.00 2018-04-26 19:45:08.408 116 11472.88 56.35 56828.09 88888.00 2018-04-26 19:45:08.908 116 11472.91 56.35 56828.07 88888.00 2018-04-26 19:45:09.408 116 11472.91 56.32 56828.06 88888.00 2018-04-26 19:45:09.908 116 11472.95 56.32 56828.06 88888.00 2018-04-26 19:45:10.408 116 11472.94 56.30 56828.03 88888.00 2018-04-26 19:45:10.908 116 11472.90 56.25 56827.98 88888.00 2018-04-26 19:45:11.408 116 11472.90 56.26 56827.95 88888.00 2018-04-26 19:45:11.908 116 11473.00 56.23 56827.91 88888.00 2018-04-26 19:45:12.408 116 11472.96 56.17 56827.88 88888.00 2018-04-26 19:45:12.908 116 11472.91 56.21 56827.85 88888.00 2018-04-26 19:45:13.408 116 11472.94 56.24 56827.83 88888.00 2018-04-26 19:45:13.908 116 11473.01 56.23 56827.77 88888.00 2018-04-26 19:45:14.408 116 11472.95 56.24 56827.78 88888.00 2018-04-26 19:45:14.908 116 11473.00 56.30 56827.81 88888.00 2018-04-26 19:45:15.408 116 11473.04 56.26 56827.75 88888.00 2018-04-26 19:45:15.908 116 11473.01 56.26 56827.70 88888.00 2018-04-26 19:45:16.408 116 11473.04 56.28 56827.69 88888.00 2018-04-26 19:45:16.908 116 11473.08 56.30 56827.72 88888.00 2018-04-26 19:45:17.408 116 11473.08 56.28 56827.70 88888.00 2018-04-26 19:45:17.908 116 11473.10 56.28 56827.78 88888.00 2018-04-26 19:45:18.408 116 11473.25 56.28 56827.77 88888.00 2018-04-26 19:45:18.908 116 11473.26 56.26 56827.71 88888.00 2018-04-26 19:45:19.408 116 11473.23 56.27 56827.68 88888.00 2018-04-26 19:45:19.908 116 11473.31 56.28 56827.69 88888.00 2018-04-26 19:45:20.408 116 11473.26 56.27 56827.74 88888.00 2018-04-26 19:45:20.908 116 11473.24 56.24 56827.71 88888.00 2018-04-26 19:45:21.408 116 11473.32 56.24 56827.76 88888.00 2018-04-26 19:45:21.908 116 11473.33 56.21 56827.74 88888.00 2018-04-26 19:45:22.408 116 11473.33 56.18 56827.71 88888.00 2018-04-26 19:45:22.908 116 11473.36 56.21 56827.76 88888.00 2018-04-26 19:45:23.408 116 11473.42 56.21 56827.69 88888.00 2018-04-26 19:45:23.908 116 11473.37 56.20 56827.69 88888.00 2018-04-26 19:45:24.408 116 11473.38 56.25 56827.71 88888.00 2018-04-26 19:45:24.908 116 11473.43 56.26 56827.75 88888.00 2018-04-26 19:45:25.408 116 11473.39 56.23 56827.72 88888.00 2018-04-26 19:45:25.908 116 11473.36 56.27 56827.78 88888.00 2018-04-26 19:45:26.408 116 11473.47 56.25 56827.81 88888.00 2018-04-26 19:45:26.908 116 11473.49 56.23 56827.83 88888.00 2018-04-26 19:45:27.408 116 11473.51 56.25 56827.89 88888.00 2018-04-26 19:45:27.908 116 11473.51 56.26 56827.90 88888.00 2018-04-26 19:45:28.408 116 11473.51 56.27 56827.89 88888.00 2018-04-26 19:45:28.908 116 11473.47 56.23 56827.96 88888.00 2018-04-26 19:45:29.408 116 11473.45 56.26 56827.95 88888.00 2018-04-26 19:45:29.909 116 11473.42 56.24 56827.95 88888.00 2018-04-26 19:45:30.409 116 11473.38 56.24 56827.96 88888.00 2018-04-26 19:45:30.909 116 11473.47 56.28 56827.98 88888.00 2018-04-26 19:45:31.409 116 11473.46 56.30 56828.02 88888.00 2018-04-26 19:45:31.909 116 11473.39 56.27 56828.03 88888.00 2018-04-26 19:45:32.409 116 11473.39 56.28 56828.08 88888.00 2018-04-26 19:45:32.909 116 11473.44 56.30 56828.11 88888.00 2018-04-26 19:45:33.409 116 11473.33 56.31 56828.23 88888.00 2018-04-26 19:45:33.909 116 11473.30 56.32 56828.23 88888.00 2018-04-26 19:45:34.409 116 11473.38 56.34 56828.25 88888.00 2018-04-26 19:45:34.909 116 11473.38 56.40 56828.25 88888.00 2018-04-26 19:45:35.409 116 11473.28 56.39 56828.20 88888.00 2018-04-26 19:45:36.409 116 11473.32 56.34 56828.28 88888.00 2018-04-26 19:45:36.909 116 11473.26 56.32 56828.34 88888.00 2018-04-26 19:45:37.409 116 11473.25 56.35 56828.40 88888.00 2018-04-26 19:45:37.909 116 11473.35 56.38 56828.39 88888.00 2018-04-26 19:45:38.409 116 11473.29 56.41 56828.40 88888.00 2018-04-26 19:45:38.909 116 11473.25 56.46 56828.43 88888.00 2018-04-26 19:45:39.409 116 11473.26 56.46 56828.43 88888.00 2018-04-26 19:45:39.909 116 11473.23 56.47 56828.38 88888.00 2018-04-26 19:45:40.409 116 11473.24 56.54 56828.43 88888.00 2018-04-26 19:45:40.909 116 11473.29 56.55 56828.52 88888.00 2018-04-26 19:45:41.409 116 11473.31 56.54 56828.55 88888.00 2018-04-26 19:45:41.909 116 11473.32 56.54 56828.54 88888.00 2018-04-26 19:45:42.409 116 11473.36 56.55 56828.53 88888.00 2018-04-26 19:45:42.909 116 11473.31 56.53 56828.53 88888.00 2018-04-26 19:45:43.409 116 11473.22 56.59 56828.52 88888.00 2018-04-26 19:45:43.909 116 11473.24 56.60 56828.53 88888.00 2018-04-26 19:45:44.409 116 11473.23 56.58 56828.55 88888.00 2018-04-26 19:45:44.909 116 11473.23 56.61 56828.54 88888.00 2018-04-26 19:45:45.409 116 11473.25 56.65 56828.53 88888.00 2018-04-26 19:45:46.409 116 11473.26 56.72 56828.54 88888.00 2018-04-26 19:45:46.909 116 11473.29 56.71 56828.58 88888.00 2018-04-26 19:45:47.409 116 11473.35 56.73 56828.59 88888.00 2018-04-26 19:45:47.909 116 11473.26 56.73 56828.59 88888.00 2018-04-26 19:45:48.409 116 11473.24 56.74 56828.59 88888.00 2018-04-26 19:45:48.909 116 11473.30 56.73 56828.57 88888.00 2018-04-26 19:45:49.409 116 11473.22 56.72 56828.54 88888.00 2018-04-26 19:45:49.909 116 11473.24 56.69 56828.52 88888.00 2018-04-26 19:45:50.409 116 11473.31 56.69 56828.49 88888.00 2018-04-26 19:45:50.909 116 11473.30 56.73 56828.49 88888.00 2018-04-26 19:45:51.409 116 11473.26 56.76 56828.46 88888.00 2018-04-26 19:45:51.909 116 11473.23 56.75 56828.41 88888.00 2018-04-26 19:45:52.409 116 11473.29 56.75 56828.38 88888.00 2018-04-26 19:45:52.909 116 11473.30 56.76 56828.36 88888.00 2018-04-26 19:45:53.409 116 11473.29 56.81 56828.40 88888.00 2018-04-26 19:45:53.909 116 11473.33 56.80 56828.38 88888.00 2018-04-26 19:45:54.409 116 11473.35 56.79 56828.36 88888.00 2018-04-26 19:45:54.909 116 11473.30 56.80 56828.39 88888.00 2018-04-26 19:45:55.409 116 11473.40 56.82 56828.33 88888.00 2018-04-26 19:45:55.909 116 11473.36 56.79 56828.32 88888.00 2018-04-26 19:45:56.409 116 11473.32 56.79 56828.33 88888.00 2018-04-26 19:45:56.909 116 11473.40 56.82 56828.33 88888.00 2018-04-26 19:45:57.409 116 11473.36 56.81 56828.29 88888.00 2018-04-26 19:45:57.909 116 11473.37 56.82 56828.26 88888.00 2018-04-26 19:45:58.409 116 11473.43 56.81 56828.22 88888.00 2018-04-26 19:45:58.909 116 11473.37 56.74 56828.11 88888.00 2018-04-26 19:45:59.409 116 11473.36 56.69 56828.10 88888.00 2018-04-26 19:45:59.909 116 11473.43 56.72 56828.10 88888.00 2018-04-26 19:46:00.409 116 11473.44 56.73 56828.10 88888.00 2018-04-26 19:46:00.909 116 11473.43 56.79 56828.06 88888.00 2018-04-26 19:46:01.409 116 11473.49 56.74 56828.02 88888.00 2018-04-26 19:46:01.909 116 11473.52 56.71 56827.95 88888.00 2018-04-26 19:46:02.409 116 11473.52 56.68 56827.98 88888.00 2018-04-26 19:46:02.909 116 11473.53 56.71 56828.00 88888.00 2018-04-26 19:46:03.409 116 11473.57 56.76 56827.97 88888.00 2018-04-26 19:46:03.909 116 11473.56 56.78 56827.90 88888.00 2018-04-26 19:46:04.409 116 11473.51 56.78 56827.87 88888.00 2018-04-26 19:46:04.909 116 11473.58 56.73 56827.88 88888.00 2018-04-26 19:46:05.409 116 11473.61 56.71 56827.81 88888.00 2018-04-26 19:46:05.909 116 11473.54 56.73 56827.77 88888.00 2018-04-26 19:46:06.409 116 11473.60 56.68 56827.78 88888.00 2018-04-26 19:46:06.909 116 11473.66 56.66 56827.74 88888.00 2018-04-26 19:46:07.409 116 11473.64 56.68 56827.77 88888.00 2018-04-26 19:46:07.909 116 11473.66 56.68 56827.74 88888.00 2018-04-26 19:46:08.409 116 11473.72 56.66 56827.65 88888.00 2018-04-26 19:46:08.909 116 11473.70 56.57 56827.64 88888.00 2018-04-26 19:46:09.409 116 11473.72 56.58 56827.68 88888.00 2018-04-26 19:46:09.909 116 11473.73 56.53 56827.68 88888.00 2018-04-26 19:46:10.409 116 11473.68 56.47 56827.62 88888.00 2018-04-26 19:46:10.909 116 11473.61 56.42 56827.57 88888.00 2018-04-26 19:46:11.409 116 11473.71 56.41 56827.58 88888.00 2018-04-26 19:46:11.909 116 11473.67 56.40 56827.56 88888.00 2018-04-26 19:46:12.409 116 11473.64 56.38 56827.51 88888.00 2018-04-26 19:46:12.909 116 11473.67 56.38 56827.53 88888.00 2018-04-26 19:46:13.409 116 11473.66 56.32 56827.55 88888.00 2018-04-26 19:46:13.909 116 11473.65 56.34 56827.56 88888.00 2018-04-26 19:46:14.409 116 11473.70 56.34 56827.57 88888.00 2018-04-26 19:46:14.909 116 11473.67 56.33 56827.52 88888.00 2018-04-26 19:46:15.409 116 11473.61 56.31 56827.53 88888.00 2018-04-26 19:46:15.909 116 11473.61 56.28 56827.49 88888.00 2018-04-26 19:46:16.409 116 11473.59 56.25 56827.48 88888.00 2018-04-26 19:46:16.909 116 11473.57 56.24 56827.50 88888.00 2018-04-26 19:46:17.909 116 11473.56 56.28 56827.46 88888.00 2018-04-26 19:46:18.409 116 11473.50 56.23 56827.46 88888.00 2018-04-26 19:46:18.909 116 11473.46 56.21 56827.48 88888.00 2018-04-26 19:46:19.409 116 11473.53 56.23 56827.46 88888.00 2018-04-26 19:46:19.909 116 11473.50 56.12 56827.50 88888.00 2018-04-26 19:46:20.409 116 11473.45 56.12 56827.56 88888.00 2018-04-26 19:46:20.909 116 11473.45 56.18 56827.56 88888.00 2018-04-26 19:46:21.409 116 11473.47 56.18 56827.55 88888.00 2018-04-26 19:46:21.909 116 11473.53 56.14 56827.53 88888.00 2018-04-26 19:46:22.409 116 11473.53 56.15 56827.53 88888.00 2018-04-26 19:46:22.909 116 11473.44 56.12 56827.56 88888.00 2018-04-26 19:46:23.409 116 11473.40 56.13 56827.58 88888.00 2018-04-26 19:46:23.909 116 11473.37 56.21 56827.61 88888.00 2018-04-26 19:46:24.409 116 11473.39 56.24 56827.58 88888.00 2018-04-26 19:46:24.909 116 11473.35 56.20 56827.59 88888.00 2018-04-26 19:46:25.909 116 11473.42 56.23 56827.59 88888.00 2018-04-26 19:46:26.409 116 11473.36 56.23 56827.61 88888.00 2018-04-26 19:46:26.909 116 11473.35 56.26 56827.65 88888.00 2018-04-26 19:46:27.909 116 11473.30 56.32 56827.68 88888.00 2018-04-26 19:46:28.409 116 11473.29 56.31 56827.66 88888.00 2018-04-26 19:46:28.909 116 11473.32 56.32 56827.68 88888.00 2018-04-26 19:46:29.409 116 11473.35 56.35 56827.72 88888.00 2018-04-26 19:46:29.909 116 11473.32 56.34 56827.75 88888.00 2018-04-26 19:46:30.409 116 11473.35 56.32 56827.70 88888.00 2018-04-26 19:46:30.909 116 11473.32 56.31 56827.72 88888.00 2018-04-26 19:46:31.409 116 11473.26 56.30 56827.78 88888.00 2018-04-26 19:46:31.909 116 11473.30 56.31 56827.78 88888.00 2018-04-26 19:46:32.409 116 11473.31 56.33 56827.84 88888.00 2018-04-26 19:46:32.909 116 11473.25 56.39 56827.81 88888.00 2018-04-26 19:46:33.409 116 11473.29 56.42 56827.78 88888.00 2018-04-26 19:46:33.909 116 11473.26 56.41 56827.80 88888.00 2018-04-26 19:46:34.409 116 11473.25 56.40 56827.83 88888.00 2018-04-26 19:46:34.909 116 11473.28 56.41 56827.80 88888.00 2018-04-26 19:46:35.409 116 11473.29 56.44 56827.80 88888.00 2018-04-26 19:46:35.909 116 11473.24 56.46 56827.80 88888.00 2018-04-26 19:46:36.409 116 11473.26 56.49 56827.76 88888.00 2018-04-26 19:46:36.909 116 11473.29 56.47 56827.78 88888.00 2018-04-26 19:46:37.409 116 11473.24 56.42 56827.81 88888.00 2018-04-26 19:46:37.909 116 11473.23 56.44 56827.83 88888.00 2018-04-26 19:46:38.409 116 11473.28 56.48 56827.80 88888.00 2018-04-26 19:46:38.909 116 11473.26 56.46 56827.80 88888.00 2018-04-26 19:46:39.409 116 11473.22 56.51 56827.85 88888.00 2018-04-26 19:46:39.909 116 11473.24 56.51 56827.85 88888.00 2018-04-26 19:46:40.409 116 11473.26 56.46 56827.84 88888.00 2018-04-26 19:46:40.909 116 11473.19 56.45 56827.87 88888.00 2018-04-26 19:46:41.409 116 11473.24 56.52 56827.87 88888.00 2018-04-26 19:46:41.909 116 11473.29 56.54 56827.83 88888.00 2018-04-26 19:46:42.409 116 11473.26 56.55 56827.85 88888.00 2018-04-26 19:46:42.909 116 11473.24 56.59 56827.83 88888.00 2018-04-26 19:46:43.409 116 11473.23 56.55 56827.84 88888.00 2018-04-26 19:46:43.909 116 11473.18 56.54 56827.88 88888.00 2018-04-26 19:46:44.409 116 11473.17 56.57 56827.91 88888.00 2018-04-26 19:46:44.909 116 11473.24 56.54 56827.91 88888.00 2018-04-26 19:46:45.409 116 11473.23 56.54 56827.84 88888.00 2018-04-26 19:46:45.909 116 11473.22 56.61 56827.83 88888.00 2018-04-26 19:46:46.409 116 11473.29 56.62 56827.88 88888.00 2018-04-26 19:46:46.909 116 11473.29 56.65 56827.88 88888.00 2018-04-26 19:46:47.409 116 11473.26 56.64 56827.87 88888.00 2018-04-26 19:46:47.909 116 11473.24 56.68 56827.88 88888.00 2018-04-26 19:46:48.409 116 11473.35 56.72 56827.91 88888.00 2018-04-26 19:46:48.909 116 11473.32 56.68 56827.94 88888.00 2018-04-26 19:46:49.409 116 11473.30 56.66 56827.89 88888.00 2018-04-26 19:46:49.909 116 11473.31 56.65 56827.89 88888.00 2018-04-26 19:46:50.409 116 11473.31 56.68 56827.91 88888.00 2018-04-26 19:46:50.909 116 11473.37 56.71 56827.93 88888.00 2018-04-26 19:46:51.409 116 11473.45 56.68 56827.93 88888.00 2018-04-26 19:46:51.909 116 11473.44 56.68 56827.96 88888.00 2018-04-26 19:46:52.409 116 11473.40 56.74 56827.97 88888.00 2018-04-26 19:46:52.909 116 11473.44 56.75 56827.98 88888.00 2018-04-26 19:46:53.409 116 11473.45 56.67 56827.97 88888.00 2018-04-26 19:46:53.909 116 11473.49 56.69 56828.00 88888.00 2018-04-26 19:46:54.409 116 11473.54 56.69 56828.06 88888.00 2018-04-26 19:46:54.909 116 11473.58 56.64 56828.00 88888.00 2018-04-26 19:46:55.409 116 11473.54 56.60 56827.98 88888.00 2018-04-26 19:46:55.909 116 11473.50 56.66 56828.01 88888.00 2018-04-26 19:46:56.409 116 11473.56 56.62 56828.01 88888.00 2018-04-26 19:46:56.909 116 11473.53 56.58 56827.97 88888.00 2018-04-26 19:46:57.409 116 11473.51 56.57 56827.95 88888.00 2018-04-26 19:46:57.909 116 11473.51 56.55 56827.97 88888.00 2018-04-26 19:46:58.409 116 11473.45 56.52 56828.00 88888.00 2018-04-26 19:46:59.409 116 11473.54 56.54 56828.04 88888.00 2018-04-26 19:46:59.909 116 11473.51 56.55 56828.07 88888.00 2018-04-26 19:47:00.409 116 11473.45 56.64 56828.06 88888.00 2018-04-26 19:47:00.909 116 11473.49 56.62 56828.06 88888.00 2018-04-26 19:47:01.409 116 11473.50 56.58 56828.04 88888.00 2018-04-26 19:47:01.909 116 11473.53 56.53 56828.09 88888.00 2018-04-26 19:47:02.409 116 11473.49 56.58 56828.10 88888.00 2018-04-26 19:47:02.909 116 11473.52 56.54 56828.10 88888.00 2018-04-26 19:47:03.409 116 11473.45 56.53 56828.10 88888.00 2018-04-26 19:47:03.909 116 11473.44 56.55 56828.11 88888.00 2018-04-26 19:47:04.409 116 11473.46 56.54 56828.10 88888.00 2018-04-26 19:47:04.909 116 11473.46 56.57 56828.07 88888.00 2018-04-26 19:47:05.409 116 11473.38 56.59 56828.09 88888.00 2018-04-26 19:47:05.909 116 11473.37 56.57 56828.11 88888.00 2018-04-26 19:47:06.409 116 11473.32 56.49 56828.15 88888.00 2018-04-26 19:47:06.909 116 11473.31 56.52 56828.17 88888.00 2018-04-26 19:47:07.409 116 11473.36 56.49 56828.17 88888.00 2018-04-26 19:47:07.909 116 11473.33 56.45 56828.15 88888.00 2018-04-26 19:47:08.409 116 11473.29 56.47 56828.15 88888.00 2018-04-26 19:47:08.909 116 11473.29 56.45 56828.20 88888.00 2018-04-26 19:47:09.409 116 11473.28 56.42 56828.16 88888.00 2018-04-26 19:47:09.909 116 11473.22 56.41 56828.14 88888.00 2018-04-26 19:47:10.409 116 11473.28 56.52 56828.15 88888.00 2018-04-26 19:47:10.909 116 11473.23 56.49 56828.14 88888.00 2018-04-26 19:47:11.409 116 11473.15 56.44 56828.07 88888.00 2018-04-26 19:47:11.909 116 11473.12 56.51 56828.07 88888.00 2018-04-26 19:47:12.409 116 11473.14 56.51 56828.03 88888.00 2018-04-26 19:47:12.909 116 11473.04 56.46 56828.08 88888.00 2018-04-26 19:47:13.409 116 11473.11 56.45 56828.08 88888.00 2018-04-26 19:47:13.909 116 11473.22 56.45 56828.04 88888.00 2018-04-26 19:47:14.409 116 11473.17 56.44 56828.04 88888.00 2018-04-26 19:47:14.909 116 11473.12 56.44 56828.06 88888.00 2018-04-26 19:47:15.409 116 11473.18 56.41 56828.00 88888.00 2018-04-26 19:47:15.909 116 11473.12 56.46 56827.98 88888.00 2018-04-26 19:47:16.409 116 11473.12 56.42 56828.02 88888.00 2018-04-26 19:47:16.909 116 11473.17 56.44 56828.02 88888.00 2018-04-26 19:47:17.409 116 11473.15 56.42 56828.00 88888.00 2018-04-26 19:47:17.909 116 11473.12 56.46 56827.96 88888.00 2018-04-26 19:47:18.409 116 11473.15 56.49 56827.93 88888.00 2018-04-26 19:47:18.909 116 11473.15 56.49 56827.84 88888.00 2018-04-26 19:47:19.409 116 11473.12 56.47 56827.87 88888.00 2018-04-26 19:47:19.909 116 11473.12 56.44 56827.93 88888.00 2018-04-26 19:47:20.409 116 11473.14 56.45 56827.88 88888.00 2018-04-26 19:47:20.909 116 11473.12 56.47 56827.85 88888.00 2018-04-26 19:47:21.409 116 11473.15 56.51 56827.87 88888.00 2018-04-26 19:47:21.909 116 11473.24 56.46 56827.83 88888.00 2018-04-26 19:47:22.409 116 11473.16 56.42 56827.85 88888.00 2018-04-26 19:47:22.909 116 11473.11 56.41 56827.82 88888.00 2018-04-26 19:47:23.409 116 11473.17 56.47 56827.76 88888.00 2018-04-26 19:47:23.909 116 11473.11 56.44 56827.70 88888.00 2018-04-26 19:47:24.409 116 11473.09 56.45 56827.72 88888.00 2018-04-26 19:47:24.909 116 11473.14 56.45 56827.72 88888.00 2018-04-26 19:47:25.409 116 11473.18 56.45 56827.71 88888.00 2018-04-26 19:47:25.909 116 11473.16 56.41 56827.68 88888.00 2018-04-26 19:47:26.409 116 11473.16 56.45 56827.68 88888.00 2018-04-26 19:47:26.909 116 11473.17 56.44 56827.69 88888.00 2018-04-26 19:47:27.409 116 11473.11 56.42 56827.69 88888.00 2018-04-26 19:47:27.909 116 11473.12 56.45 56827.68 88888.00 2018-04-26 19:47:28.409 116 11473.18 56.40 56827.72 88888.00 2018-04-26 19:47:28.909 116 11473.16 56.40 56827.75 88888.00 2018-04-26 19:47:29.409 116 11473.11 56.45 56827.76 88888.00 2018-04-26 19:47:29.909 116 11473.16 56.52 56827.71 88888.00 2018-04-26 19:47:30.409 116 11473.15 56.52 56827.74 88888.00 2018-04-26 19:47:30.909 116 11473.14 56.51 56827.84 88888.00 2018-04-26 19:47:31.409 116 11473.15 56.49 56827.85 88888.00 2018-04-26 19:47:31.909 116 11473.11 56.47 56827.82 88888.00 2018-04-26 19:47:32.409 116 11473.08 56.49 56827.81 88888.00 2018-04-26 19:47:32.909 116 11473.12 56.45 56827.80 88888.00 2018-04-26 19:47:33.409 116 11473.11 56.42 56827.81 88888.00 2018-04-26 19:47:33.909 116 11473.14 56.41 56827.81 88888.00 2018-04-26 19:47:34.410 116 11473.14 56.42 56827.87 88888.00 2018-04-26 19:47:34.910 116 11473.09 56.45 56827.85 88888.00 2018-04-26 19:47:35.410 116 11473.04 56.47 56827.83 88888.00 2018-04-26 19:47:35.910 116 11473.09 56.51 56827.88 88888.00 2018-04-26 19:47:36.410 116 11473.16 56.51 56827.91 88888.00 2018-04-26 19:47:36.910 116 11473.08 56.48 56827.91 88888.00 2018-04-26 19:47:37.410 116 11473.05 56.51 56827.95 88888.00 2018-04-26 19:47:37.910 116 11473.12 56.51 56827.93 88888.00 2018-04-26 19:47:38.410 116 11473.03 56.46 56827.89 88888.00 2018-04-26 19:47:38.910 116 11473.05 56.47 56827.89 88888.00 2018-04-26 19:47:39.410 116 11473.04 56.46 56827.90 88888.00 2018-04-26 19:47:39.910 116 11473.02 56.45 56827.90 88888.00 2018-04-26 19:47:40.910 116 11472.96 56.48 56827.94 88888.00 2018-04-26 19:47:41.410 116 11472.95 56.44 56827.91 88888.00 2018-04-26 19:47:41.910 116 11472.96 56.40 56827.88 88888.00 2018-04-26 19:47:42.410 116 11472.97 56.38 56827.88 88888.00 2018-04-26 19:47:42.910 116 11472.97 56.34 56827.85 88888.00 2018-04-26 19:47:43.410 116 11472.91 56.28 56827.83 88888.00 2018-04-26 19:47:43.910 116 11472.91 56.30 56827.83 88888.00 2018-04-26 19:47:44.410 116 11472.95 56.28 56827.82 88888.00 2018-04-26 19:47:44.910 116 11472.90 56.23 56827.84 88888.00 2018-04-26 19:47:45.410 116 11472.88 56.25 56827.84 88888.00 2018-04-26 19:47:45.910 116 11472.93 56.23 56827.80 88888.00 2018-04-26 19:47:46.410 116 11472.89 56.13 56827.82 88888.00 2018-04-26 19:47:46.910 116 11472.89 56.13 56827.87 88888.00 2018-04-26 19:47:47.410 116 11472.90 56.19 56827.87 88888.00 2018-04-26 19:47:47.910 116 11472.89 56.21 56827.87 88888.00 2018-04-26 19:47:48.910 116 11472.88 56.13 56827.83 88888.00 2018-04-26 19:47:49.410 116 11472.90 56.08 56827.81 88888.00 2018-04-26 19:47:49.910 116 11472.86 56.14 56827.78 88888.00 2018-04-26 19:47:50.910 116 11472.90 56.20 56827.87 88888.00 2018-04-26 19:47:51.410 116 11472.86 56.17 56827.83 88888.00 2018-04-26 19:47:51.910 116 11472.89 56.15 56827.83 88888.00 2018-04-26 19:47:52.410 116 11472.88 56.19 56827.85 88888.00 2018-04-26 19:47:52.910 116 11472.86 56.20 56827.88 88888.00 2018-04-26 19:47:53.410 116 11472.77 56.19 56827.89 88888.00 2018-04-26 19:47:53.910 116 11472.84 56.20 56827.84 88888.00 2018-04-26 19:47:54.410 116 11472.94 56.21 56827.83 88888.00 2018-04-26 19:47:54.910 116 11472.89 56.23 56827.89 88888.00 2018-04-26 19:47:55.410 116 11472.89 56.21 56827.93 88888.00 2018-04-26 19:47:55.910 116 11472.87 56.24 56827.91 88888.00 2018-04-26 19:47:56.410 116 11472.84 56.26 56827.88 88888.00 2018-04-26 19:47:56.910 116 11472.89 56.31 56827.98 88888.00 2018-04-26 19:47:57.410 116 11472.91 56.32 56828.02 88888.00 2018-04-26 19:47:57.910 116 11472.81 56.31 56827.97 88888.00 2018-04-26 19:47:58.410 116 11472.83 56.32 56827.90 88888.00 2018-04-26 19:47:58.910 116 11472.83 56.27 56827.96 88888.00 2018-04-26 19:47:59.410 116 11472.77 56.24 56828.00 88888.00 2018-04-26 19:47:59.910 116 11472.84 56.31 56828.01 88888.00 2018-04-26 19:48:00.410 116 11472.90 56.37 56828.03 88888.00 2018-04-26 19:48:00.910 116 11472.82 56.37 56828.00 88888.00 2018-04-26 19:48:01.410 116 11472.81 56.34 56827.97 88888.00 2018-04-26 19:48:01.910 116 11472.82 56.31 56828.03 88888.00 2018-04-26 19:48:02.410 116 11472.79 56.31 56828.13 88888.00 2018-04-26 19:48:02.910 116 11472.81 56.31 56828.13 88888.00 2018-04-26 19:48:03.410 116 11472.88 56.31 56828.07 88888.00 2018-04-26 19:48:03.910 116 11472.84 56.32 56828.07 88888.00 2018-04-26 19:48:04.410 116 11472.76 56.35 56828.14 88888.00 2018-04-26 19:48:04.910 116 11472.81 56.38 56828.13 88888.00 2018-04-26 19:48:05.410 116 11472.87 56.34 56828.09 88888.00 2018-04-26 19:48:05.910 116 11472.84 56.31 56828.08 88888.00 2018-04-26 19:48:06.410 116 11472.90 56.35 56828.06 88888.00 2018-04-26 19:48:06.910 116 11472.89 56.33 56828.04 88888.00 2018-04-26 19:48:07.410 116 11472.86 56.32 56828.08 88888.00 2018-04-26 19:48:07.910 116 11472.90 56.33 56828.07 88888.00 2018-04-26 19:48:08.410 116 11472.93 56.32 56828.10 88888.00 2018-04-26 19:48:08.910 116 11472.87 56.32 56828.13 88888.00 2018-04-26 19:48:09.410 116 11472.87 56.35 56828.14 88888.00 2018-04-26 19:48:09.910 116 11472.87 56.32 56828.14 88888.00 2018-04-26 19:48:10.410 116 11472.88 56.27 56828.14 88888.00 2018-04-26 19:48:10.910 116 11472.80 56.26 56828.11 88888.00 2018-04-26 19:48:11.410 116 11472.87 56.26 56828.04 88888.00 2018-04-26 19:48:11.910 116 11472.86 56.28 56828.03 88888.00 2018-04-26 19:48:12.410 116 11472.83 56.27 56828.06 88888.00 2018-04-26 19:48:12.910 116 11472.86 56.28 56828.07 88888.00 2018-04-26 19:48:13.410 116 11472.82 56.26 56828.02 88888.00 2018-04-26 19:48:13.910 116 11472.74 56.24 56828.03 88888.00 2018-04-26 19:48:14.410 116 11472.82 56.24 56828.07 88888.00 2018-04-26 19:48:14.910 116 11472.86 56.17 56828.03 88888.00 2018-04-26 19:48:15.410 116 11472.81 56.18 56828.02 88888.00 2018-04-26 19:48:15.910 116 11472.81 56.21 56828.04 88888.00 2018-04-26 19:48:16.410 116 11472.82 56.21 56828.03 88888.00 2018-04-26 19:48:16.910 116 11472.77 56.18 56828.01 88888.00 2018-04-26 19:48:17.410 116 11472.76 56.18 56827.96 88888.00 2018-04-26 19:48:17.910 116 11472.80 56.17 56827.96 88888.00 2018-04-26 19:48:18.410 116 11472.70 56.15 56827.97 88888.00 2018-04-26 19:48:18.910 116 11472.70 56.18 56827.88 88888.00 2018-04-26 19:48:19.410 116 11472.76 56.17 56827.91 88888.00 2018-04-26 19:48:19.910 116 11472.75 56.14 56827.93 88888.00 2018-04-26 19:48:20.410 116 11472.70 56.15 56827.91 88888.00 2018-04-26 19:48:20.910 116 11472.68 56.13 56827.95 88888.00 2018-04-26 19:48:21.410 116 11472.69 56.11 56827.88 88888.00 2018-04-26 19:48:22.410 116 11472.64 56.13 56827.80 88888.00 2018-04-26 19:48:22.910 116 11472.69 56.11 56827.78 88888.00 2018-04-26 19:48:23.410 116 11472.66 56.07 56827.75 88888.00 2018-04-26 19:48:23.910 116 11472.63 56.04 56827.77 88888.00 2018-04-26 19:48:24.410 116 11472.69 56.00 56827.77 88888.00 2018-04-26 19:48:24.910 116 11472.67 56.00 56827.75 88888.00 2018-04-26 19:48:25.410 116 11472.67 55.99 56827.70 88888.00 2018-04-26 19:48:25.910 116 11472.66 56.05 56827.68 88888.00 2018-04-26 19:48:26.410 116 11472.61 56.04 56827.68 88888.00 2018-04-26 19:48:26.910 116 11472.61 56.06 56827.63 88888.00 2018-04-26 19:48:27.410 116 11472.66 56.00 56827.59 88888.00 2018-04-26 19:48:27.910 116 11472.61 55.96 56827.55 88888.00 2018-04-26 19:48:28.410 116 11472.63 55.98 56827.58 88888.00 2018-04-26 19:48:28.910 116 11472.64 56.00 56827.61 88888.00 2018-04-26 19:48:29.410 116 11472.61 55.98 56827.55 88888.00 2018-04-26 19:48:29.910 116 11472.50 55.94 56827.50 88888.00 2018-04-26 19:48:30.410 116 11472.53 55.91 56827.52 88888.00 2018-04-26 19:48:30.910 116 11472.52 55.89 56827.51 88888.00 2018-04-26 19:48:31.410 116 11472.47 55.91 56827.51 88888.00 2018-04-26 19:48:31.910 116 11472.55 55.92 56827.49 88888.00 2018-04-26 19:48:32.410 116 11472.59 55.85 56827.49 88888.00 2018-04-26 19:48:32.910 116 11472.48 55.86 56827.49 88888.00 2018-04-26 19:48:33.410 116 11472.49 55.90 56827.53 88888.00 2018-04-26 19:48:33.910 116 11472.54 55.89 56827.51 88888.00 2018-04-26 19:48:34.410 116 11472.53 55.87 56827.49 88888.00 2018-04-26 19:48:34.910 116 11472.47 55.86 56827.46 88888.00 2018-04-26 19:48:35.410 116 11472.42 55.89 56827.52 88888.00 2018-04-26 19:48:35.910 116 11472.40 55.89 56827.62 88888.00 2018-04-26 19:48:36.410 116 11472.42 55.87 56827.63 88888.00 2018-04-26 19:48:36.910 116 11472.46 55.89 56827.57 88888.00 2018-04-26 19:48:37.410 116 11472.45 55.87 56827.53 88888.00 2018-04-26 19:48:37.910 116 11472.42 55.87 56827.58 88888.00 2018-04-26 19:48:38.410 116 11472.43 55.89 56827.63 88888.00 2018-04-26 19:48:38.910 116 11472.41 55.90 56827.64 88888.00 2018-04-26 19:48:39.410 116 11472.38 55.90 56827.68 88888.00 2018-04-26 19:48:39.910 116 11472.43 55.92 56827.71 88888.00 2018-04-26 19:48:40.410 116 11472.42 55.94 56827.65 88888.00 2018-04-26 19:48:40.910 116 11472.45 55.94 56827.66 88888.00 2018-04-26 19:48:41.410 116 11472.45 55.94 56827.74 88888.00 2018-04-26 19:48:42.410 116 11472.38 55.96 56827.70 88888.00 2018-04-26 19:48:42.910 116 11472.42 56.00 56827.76 88888.00 2018-04-26 19:48:43.410 116 11472.47 55.99 56827.80 88888.00 2018-04-26 19:48:43.910 116 11472.42 55.94 56827.82 88888.00 2018-04-26 19:48:44.410 116 11472.42 55.93 56827.84 88888.00 2018-04-26 19:48:44.910 116 11472.39 55.96 56827.83 88888.00 2018-04-26 19:48:45.410 116 11472.34 55.92 56827.82 88888.00 2018-04-26 19:48:45.910 116 11472.32 55.93 56827.78 88888.00 2018-04-26 19:48:46.410 116 11472.38 55.98 56827.88 88888.00 2018-04-26 19:48:46.910 116 11472.40 55.93 56827.84 88888.00 2018-04-26 19:48:47.410 116 11472.34 55.91 56827.84 88888.00 2018-04-26 19:48:47.910 116 11472.33 55.93 56827.82 88888.00 2018-04-26 19:48:48.410 116 11472.36 55.94 56827.83 88888.00 2018-04-26 19:48:48.910 116 11472.35 55.96 56827.87 88888.00 2018-04-26 19:48:49.410 116 11472.46 55.94 56827.88 88888.00 2018-04-26 19:48:49.910 116 11472.43 55.91 56827.91 88888.00 2018-04-26 19:48:50.410 116 11472.33 55.94 56827.89 88888.00 2018-04-26 19:48:50.910 116 11472.39 55.94 56827.90 88888.00 2018-04-26 19:48:51.410 116 11472.45 55.97 56827.94 88888.00 2018-04-26 19:48:51.910 116 11472.45 55.97 56827.93 88888.00 2018-04-26 19:48:52.410 116 11472.43 55.94 56827.90 88888.00 2018-04-26 19:48:52.910 116 11472.40 55.91 56827.90 88888.00 2018-04-26 19:48:53.410 116 11472.39 55.86 56827.89 88888.00 2018-04-26 19:48:53.910 116 11472.38 55.90 56827.91 88888.00 2018-04-26 19:48:54.410 116 11472.39 55.94 56827.93 88888.00 2018-04-26 19:48:54.910 116 11472.39 55.99 56827.85 88888.00 2018-04-26 19:48:55.410 116 11472.31 55.96 56827.87 88888.00 2018-04-26 19:48:55.910 116 11472.27 55.92 56827.85 88888.00 2018-04-26 19:48:56.410 116 11472.29 55.85 56827.91 88888.00 2018-04-26 19:48:56.910 116 11472.25 55.87 56827.93 88888.00 2018-04-26 19:48:57.410 116 11472.28 55.93 56827.93 88888.00 2018-04-26 19:48:57.910 116 11472.34 55.91 56827.96 88888.00 2018-04-26 19:48:58.410 116 11472.29 55.96 56827.95 88888.00 2018-04-26 19:48:58.910 116 11472.34 56.00 56827.96 88888.00 2018-04-26 19:48:59.410 116 11472.35 56.00 56827.96 88888.00 2018-04-26 19:48:59.910 116 11472.24 55.97 56827.94 88888.00 2018-04-26 19:49:00.410 116 11472.22 55.94 56827.94 88888.00 2018-04-26 19:49:00.910 116 11472.27 55.94 56827.97 88888.00 2018-04-26 19:49:01.410 116 11472.26 55.98 56828.00 88888.00 2018-04-26 19:49:01.910 116 11472.25 56.03 56828.01 88888.00 2018-04-26 19:49:02.410 116 11472.29 56.03 56827.97 88888.00 2018-04-26 19:49:02.910 116 11472.29 55.99 56827.97 88888.00 2018-04-26 19:49:04.410 116 11472.29 56.01 56827.93 88888.00 2018-04-26 19:49:04.910 116 11472.26 56.01 56827.98 88888.00 2018-04-26 19:49:05.410 116 11472.21 56.00 56828.01 88888.00 2018-04-26 19:49:05.910 116 11472.26 55.97 56828.03 88888.00 2018-04-26 19:49:06.410 116 11472.14 55.96 56828.00 88888.00 2018-04-26 19:49:06.910 116 11472.13 55.98 56828.03 88888.00 2018-04-26 19:49:07.410 116 11472.20 56.01 56828.06 88888.00 2018-04-26 19:49:07.910 116 11472.21 56.01 56828.06 88888.00 2018-04-26 19:49:08.410 116 11472.19 56.03 56828.07 88888.00 2018-04-26 19:49:08.910 116 11472.19 56.05 56827.98 88888.00 2018-04-26 19:49:09.410 116 11472.12 56.04 56827.96 88888.00 2018-04-26 19:49:09.910 116 11472.13 56.00 56827.96 88888.00 2018-04-26 19:49:10.410 116 11472.15 56.05 56827.95 88888.00 2018-04-26 19:49:10.910 116 11472.17 56.01 56827.97 88888.00 2018-04-26 19:49:11.410 116 11472.19 55.98 56827.98 88888.00 2018-04-26 19:49:11.910 116 11472.20 55.98 56827.98 88888.00 2018-04-26 19:49:12.410 116 11472.24 55.96 56827.96 88888.00 2018-04-26 19:49:12.910 116 11472.13 55.96 56828.03 88888.00 2018-04-26 19:49:13.410 116 11472.13 56.00 56828.01 88888.00 2018-04-26 19:49:13.910 116 11472.17 56.04 56827.94 88888.00 2018-04-26 19:49:14.410 116 11472.11 56.04 56827.87 88888.00 2018-04-26 19:49:14.910 116 11472.13 56.03 56827.87 88888.00 2018-04-26 19:49:15.410 116 11472.17 55.99 56827.93 88888.00 2018-04-26 19:49:15.910 116 11472.15 55.98 56827.95 88888.00 2018-04-26 19:49:16.410 116 11472.14 55.99 56827.90 88888.00 2018-04-26 19:49:16.910 116 11472.24 55.98 56827.91 88888.00 2018-04-26 19:49:17.410 116 11472.22 55.99 56827.89 88888.00 2018-04-26 19:49:17.910 116 11472.21 56.01 56827.85 88888.00 2018-04-26 19:49:18.410 116 11472.21 56.01 56827.87 88888.00 2018-04-26 19:49:18.910 116 11472.24 55.97 56827.87 88888.00 2018-04-26 19:49:19.410 116 11472.21 55.97 56827.85 88888.00 2018-04-26 19:49:19.910 116 11472.25 56.01 56827.85 88888.00 2018-04-26 19:49:20.410 116 11472.31 56.00 56827.80 88888.00 2018-04-26 19:49:20.910 116 11472.24 56.00 56827.77 88888.00 2018-04-26 19:49:21.910 116 11472.19 55.98 56827.68 88888.00 2018-04-26 19:49:22.410 116 11472.21 56.00 56827.64 88888.00 2018-04-26 19:49:22.910 116 11472.18 55.97 56827.68 88888.00 2018-04-26 19:49:23.410 116 11472.28 55.99 56827.69 88888.00 2018-04-26 19:49:23.910 116 11472.26 56.04 56827.64 88888.00 2018-04-26 19:49:24.410 116 11472.29 56.04 56827.62 88888.00 2018-04-26 19:49:24.910 116 11472.31 55.98 56827.61 88888.00 2018-04-26 19:49:25.410 116 11472.24 55.97 56827.62 88888.00 2018-04-26 19:49:25.910 116 11472.21 55.96 56827.63 88888.00 2018-04-26 19:49:26.410 116 11472.20 56.01 56827.55 88888.00 2018-04-26 19:49:26.910 116 11472.21 56.07 56827.51 88888.00 2018-04-26 19:49:27.410 116 11472.15 56.10 56827.49 88888.00 2018-04-26 19:49:27.910 116 11472.19 56.05 56827.49 88888.00 2018-04-26 19:49:28.410 116 11472.22 56.00 56827.50 88888.00 2018-04-26 19:49:28.910 116 11472.14 55.98 56827.46 88888.00 2018-04-26 19:49:29.410 116 11472.19 55.99 56827.49 88888.00 2018-04-26 19:49:29.910 116 11472.26 55.97 56827.46 88888.00 2018-04-26 19:49:30.410 116 11472.21 55.96 56827.37 88888.00 2018-04-26 19:49:30.910 116 11472.15 55.99 56827.39 88888.00 2018-04-26 19:49:31.410 116 11472.24 55.99 56827.39 88888.00 2018-04-26 19:49:31.911 116 11472.20 55.99 56827.43 88888.00 2018-04-26 19:49:32.411 116 11472.18 55.98 56827.43 88888.00 2018-04-26 19:49:32.911 116 11472.21 55.96 56827.40 88888.00 2018-04-26 19:49:33.411 116 11472.22 55.93 56827.40 88888.00 2018-04-26 19:49:33.911 116 11472.13 55.92 56827.39 88888.00 2018-04-26 19:49:34.411 116 11472.15 55.87 56827.36 88888.00 2018-04-26 19:49:34.911 116 11472.18 55.83 56827.34 88888.00 2018-04-26 19:49:35.411 116 11472.13 55.83 56827.34 88888.00 2018-04-26 19:49:35.911 116 11472.11 55.86 56827.29 88888.00 2018-04-26 19:49:36.411 116 11472.17 55.85 56827.25 88888.00 2018-04-26 19:49:36.911 116 11472.12 55.85 56827.30 88888.00 2018-04-26 19:49:37.411 116 11472.10 55.84 56827.26 88888.00 2018-04-26 19:49:37.911 116 11472.18 55.84 56827.27 88888.00 2018-04-26 19:49:38.411 116 11472.12 55.86 56827.21 88888.00 2018-04-26 19:49:38.911 116 11472.10 55.85 56827.20 88888.00 2018-04-26 19:49:39.411 116 11472.17 55.80 56827.16 88888.00 2018-04-26 19:49:39.911 116 11472.13 55.77 56827.13 88888.00 2018-04-26 19:49:40.411 116 11472.11 55.78 56827.18 88888.00 2018-04-26 19:49:40.911 116 11472.13 55.80 56827.20 88888.00 2018-04-26 19:49:41.411 116 11472.14 55.81 56827.16 88888.00 2018-04-26 19:49:41.911 116 11472.15 55.83 56827.18 88888.00 2018-04-26 19:49:42.411 116 11472.14 55.84 56827.20 88888.00 2018-04-26 19:49:42.911 116 11472.05 55.79 56827.19 88888.00 2018-04-26 19:49:43.411 116 11472.03 55.78 56827.17 88888.00 2018-04-26 19:49:43.911 116 11472.06 55.78 56827.16 88888.00 2018-04-26 19:49:44.411 116 11472.12 55.78 56827.17 88888.00 2018-04-26 19:49:45.411 116 11472.07 55.80 56827.21 88888.00 2018-04-26 19:49:45.911 116 11472.11 55.78 56827.23 88888.00 2018-04-26 19:49:46.411 116 11472.05 55.77 56827.23 88888.00 2018-04-26 19:49:46.911 116 11471.98 55.80 56827.19 88888.00 2018-04-26 19:49:47.411 116 11472.03 55.79 56827.19 88888.00 2018-04-26 19:49:47.911 116 11472.01 55.78 56827.21 88888.00 2018-04-26 19:49:48.411 116 11472.05 55.76 56827.24 88888.00 2018-04-26 19:49:48.911 116 11472.04 55.77 56827.21 88888.00 2018-04-26 19:49:49.411 116 11472.05 55.76 56827.23 88888.00 2018-04-26 19:49:49.911 116 11472.07 55.76 56827.20 88888.00 2018-04-26 19:49:50.411 116 11472.08 55.76 56827.17 88888.00 2018-04-26 19:49:50.911 116 11472.07 55.76 56827.21 88888.00 2018-04-26 19:49:51.411 116 11472.08 55.77 56827.25 88888.00 2018-04-26 19:49:51.911 116 11472.06 55.81 56827.32 88888.00 2018-04-26 19:49:52.411 116 11472.07 55.84 56827.27 88888.00 2018-04-26 19:49:52.911 116 11472.10 55.85 56827.25 88888.00 2018-04-26 19:49:53.411 116 11472.11 55.89 56827.23 88888.00 2018-04-26 19:49:53.911 116 11472.12 55.89 56827.24 88888.00 2018-04-26 19:49:54.411 116 11472.10 55.90 56827.25 88888.00 2018-04-26 19:49:54.911 116 11472.10 55.90 56827.21 88888.00 2018-04-26 19:49:55.411 116 11472.14 55.90 56827.19 88888.00 2018-04-26 19:49:55.911 116 11472.06 55.89 56827.23 88888.00 2018-04-26 19:49:56.411 116 11472.10 55.87 56827.26 88888.00 2018-04-26 19:49:56.911 116 11472.15 55.87 56827.30 88888.00 2018-04-26 19:49:57.411 116 11472.18 55.85 56827.29 88888.00 2018-04-26 19:49:57.911 116 11472.15 55.79 56827.29 88888.00 2018-04-26 19:49:58.411 116 11472.14 55.81 56827.32 88888.00 2018-04-26 19:49:58.911 116 11472.17 55.80 56827.26 88888.00 2018-04-26 19:49:59.411 116 11472.15 55.79 56827.26 88888.00 2018-04-26 19:49:59.911 116 11472.19 55.83 56827.25 88888.00 2018-04-26 19:50:00.411 116 11472.22 55.86 56827.27 88888.00 2018-04-26 19:50:00.911 116 11472.22 55.85 56827.25 88888.00 2018-04-26 19:50:01.411 116 11472.17 55.87 56827.23 88888.00 2018-04-26 19:50:01.911 116 11472.20 55.90 56827.26 88888.00 2018-04-26 19:50:02.411 116 11472.18 55.86 56827.30 88888.00 2018-04-26 19:50:02.911 116 11472.21 55.87 56827.30 88888.00 2018-04-26 19:50:03.411 116 11472.24 55.87 56827.27 88888.00 2018-04-26 19:50:03.911 116 11472.25 55.87 56827.29 88888.00 2018-04-26 19:50:04.411 116 11472.22 55.89 56827.32 88888.00 2018-04-26 19:50:04.911 116 11472.25 55.89 56827.27 88888.00 2018-04-26 19:50:05.411 116 11472.24 55.85 56827.29 88888.00 2018-04-26 19:50:05.911 116 11472.20 55.84 56827.31 88888.00 2018-04-26 19:50:06.411 116 11472.28 55.83 56827.36 88888.00 2018-04-26 19:50:06.911 116 11472.33 55.84 56827.33 88888.00 2018-04-26 19:50:07.411 116 11472.28 55.87 56827.31 88888.00 2018-04-26 19:50:07.911 116 11472.27 55.87 56827.31 88888.00 2018-04-26 19:50:08.411 116 11472.32 55.85 56827.34 88888.00 2018-04-26 19:50:08.911 116 11472.24 55.89 56827.32 88888.00 2018-04-26 19:50:09.411 116 11472.21 55.94 56827.33 88888.00 2018-04-26 19:50:09.911 116 11472.29 55.90 56827.44 88888.00 2018-04-26 19:50:10.411 116 11472.29 55.86 56827.52 88888.00 2018-04-26 19:50:10.911 116 11472.31 55.87 56827.45 88888.00 2018-04-26 19:50:11.411 116 11472.33 55.87 56827.43 88888.00 2018-04-26 19:50:11.911 116 11472.34 55.91 56827.44 88888.00 2018-04-26 19:50:12.411 116 11472.32 55.93 56827.46 88888.00 2018-04-26 19:50:12.911 116 11472.39 55.96 56827.51 88888.00 2018-04-26 19:50:13.411 116 11472.40 55.92 56827.50 88888.00 2018-04-26 19:50:13.911 116 11472.33 55.93 56827.44 88888.00 2018-04-26 19:50:14.411 116 11472.38 55.97 56827.37 88888.00 2018-04-26 19:50:14.911 116 11472.39 55.93 56827.37 88888.00 2018-04-26 19:50:15.411 116 11472.29 55.89 56827.42 88888.00 2018-04-26 19:50:15.911 116 11472.34 55.87 56827.38 88888.00 2018-04-26 19:50:16.911 116 11472.31 55.85 56827.43 88888.00 2018-04-26 19:50:17.411 116 11472.27 55.84 56827.49 88888.00 2018-04-26 19:50:17.911 116 11472.34 55.81 56827.38 88888.00 2018-04-26 19:50:18.411 116 11472.33 55.84 56827.29 88888.00 2018-04-26 19:50:18.911 116 11472.29 55.84 56827.26 88888.00 2018-04-26 19:50:19.411 116 11472.33 55.85 56827.20 88888.00 2018-04-26 19:50:19.911 116 11472.26 55.80 56827.11 88888.00 2018-04-26 19:50:20.411 116 11472.25 55.77 56827.13 88888.00 2018-04-26 19:50:20.911 116 11472.24 55.77 56827.10 88888.00 2018-04-26 19:50:21.411 116 11472.25 55.77 56827.06 88888.00 2018-04-26 19:50:21.911 116 11472.20 55.74 56827.00 88888.00 2018-04-26 19:50:22.411 116 11472.22 55.72 56826.97 88888.00 2018-04-26 19:50:22.911 116 11472.26 55.73 56826.97 88888.00 2018-04-26 19:50:23.411 116 11472.19 55.71 56826.91 88888.00 2018-04-26 19:50:23.911 116 11472.18 55.72 56826.86 88888.00 2018-04-26 19:50:24.411 116 11472.19 55.67 56826.80 88888.00 2018-04-26 19:50:24.911 116 11472.12 55.60 56826.73 88888.00 2018-04-26 19:50:25.411 116 11472.14 55.63 56826.66 88888.00 2018-04-26 19:50:25.911 116 11472.19 55.64 56826.60 88888.00 2018-04-26 19:50:26.411 116 11472.14 55.58 56826.62 88888.00 2018-04-26 19:50:26.911 116 11472.18 55.58 56826.60 88888.00 2018-04-26 19:50:27.411 116 11472.22 55.60 56826.54 88888.00 2018-04-26 19:50:27.911 116 11472.27 55.57 56826.59 88888.00 2018-04-26 19:50:28.411 116 11472.25 55.59 56826.55 88888.00 2018-04-26 19:50:28.911 116 11472.21 55.62 56826.48 88888.00 2018-04-26 19:50:29.411 116 11472.21 55.59 56826.42 88888.00 2018-04-26 19:50:29.911 116 11472.20 55.57 56826.40 88888.00 2018-04-26 19:50:30.411 116 11472.21 55.55 56826.30 88888.00 2018-04-26 19:50:30.911 116 11472.26 55.52 56826.27 88888.00 2018-04-26 19:50:31.411 116 11472.20 55.49 56826.26 88888.00 2018-04-26 19:50:31.911 116 11472.21 55.47 56826.22 88888.00 2018-04-26 19:50:32.411 116 11472.27 55.47 56826.22 88888.00 2018-04-26 19:50:32.911 116 11472.25 55.43 56826.21 88888.00 2018-04-26 19:50:33.411 116 11472.22 55.40 56826.17 88888.00 2018-04-26 19:50:33.911 116 11472.28 55.38 56826.09 88888.00 2018-04-26 19:50:34.411 116 11472.22 55.39 56826.11 88888.00 2018-04-26 19:50:34.911 116 11472.22 55.43 56826.12 88888.00 2018-04-26 19:50:35.411 116 11472.29 55.39 56826.10 88888.00 2018-04-26 19:50:35.911 116 11472.26 55.35 56826.09 88888.00 2018-04-26 19:50:36.411 116 11472.24 55.33 56826.02 88888.00 2018-04-26 19:50:36.911 116 11472.25 55.36 56825.95 88888.00 2018-04-26 19:50:37.411 116 11472.24 55.36 56825.99 88888.00 2018-04-26 19:50:37.911 116 11472.27 55.30 56825.96 88888.00 2018-04-26 19:50:38.411 116 11472.33 55.29 56825.90 88888.00 2018-04-26 19:50:38.911 116 11472.28 55.22 56825.89 88888.00 2018-04-26 19:50:39.411 116 11472.27 55.21 56825.88 88888.00 2018-04-26 19:50:39.911 116 11472.31 55.25 56825.88 88888.00 2018-04-26 19:50:40.411 116 11472.35 55.25 56825.84 88888.00 2018-04-26 19:50:40.911 116 11472.28 55.24 56825.84 88888.00 2018-04-26 19:50:41.411 116 11472.26 55.19 56825.88 88888.00 2018-04-26 19:50:41.911 116 11472.41 55.17 56825.83 88888.00 2018-04-26 19:50:42.411 116 11472.38 55.17 56825.81 88888.00 2018-04-26 19:50:42.911 116 11472.36 55.19 56825.79 88888.00 2018-04-26 19:50:43.411 116 11472.45 55.18 56825.82 88888.00 2018-04-26 19:50:43.911 116 11472.45 55.12 56825.79 88888.00 2018-04-26 19:50:44.411 116 11472.47 55.11 56825.88 88888.00 2018-04-26 19:50:44.911 116 11472.46 55.15 56825.86 88888.00 2018-04-26 19:50:45.411 116 11472.48 55.16 56825.82 88888.00 2018-04-26 19:50:45.911 116 11472.45 55.16 56825.81 88888.00 2018-04-26 19:50:46.411 116 11472.52 55.15 56825.81 88888.00 2018-04-26 19:50:46.911 116 11472.55 55.11 56825.76 88888.00 2018-04-26 19:50:47.411 116 11472.52 55.11 56825.69 88888.00 2018-04-26 19:50:48.411 116 11472.50 55.22 56825.69 88888.00 2018-04-26 19:50:48.911 116 11472.49 55.21 56825.67 88888.00 2018-04-26 19:50:49.411 116 11472.49 55.19 56825.67 88888.00 2018-04-26 19:50:49.911 116 11472.56 55.17 56825.71 88888.00 2018-04-26 19:50:50.411 116 11472.55 55.19 56825.72 88888.00 2018-04-26 19:50:50.911 116 11472.53 55.23 56825.69 88888.00 2018-04-26 19:50:51.411 116 11472.62 55.21 56825.67 88888.00 2018-04-26 19:50:51.911 116 11472.59 55.13 56825.67 88888.00 2018-04-26 19:50:52.411 116 11472.61 55.16 56825.64 88888.00 2018-04-26 19:50:52.911 116 11472.66 55.15 56825.67 88888.00 2018-04-26 19:50:53.411 116 11472.64 55.18 56825.69 88888.00 2018-04-26 19:50:53.911 116 11472.61 55.15 56825.71 88888.00 2018-04-26 19:50:54.411 116 11472.67 55.12 56825.67 88888.00 2018-04-26 19:50:54.911 116 11472.69 55.11 56825.69 88888.00 2018-04-26 19:50:55.411 116 11472.63 55.17 56825.67 88888.00 2018-04-26 19:50:55.911 116 11472.63 55.16 56825.64 88888.00 2018-04-26 19:50:56.411 116 11472.69 55.17 56825.66 88888.00 2018-04-26 19:50:56.911 116 11472.63 55.15 56825.66 88888.00 2018-04-26 19:50:57.411 116 11472.63 55.19 56825.71 88888.00 2018-04-26 19:50:57.911 116 11472.71 55.19 56825.70 88888.00 2018-04-26 19:50:58.411 116 11472.68 55.18 56825.66 88888.00 2018-04-26 19:50:58.911 116 11472.67 55.19 56825.67 88888.00 2018-04-26 19:50:59.411 116 11472.75 55.21 56825.78 88888.00 2018-04-26 19:50:59.911 116 11472.68 55.21 56825.77 88888.00 2018-04-26 19:51:00.411 116 11472.67 55.29 56825.71 88888.00 2018-04-26 19:51:00.911 116 11472.74 55.29 56825.73 88888.00 2018-04-26 19:51:01.411 116 11472.69 55.29 56825.79 88888.00 2018-04-26 19:51:01.911 116 11472.69 55.26 56825.82 88888.00 2018-04-26 19:51:02.411 116 11472.70 55.28 56825.84 88888.00 2018-04-26 19:51:02.911 116 11472.74 55.29 56825.89 88888.00 2018-04-26 19:51:03.411 116 11472.69 55.28 56825.94 88888.00 2018-04-26 19:51:03.911 116 11472.66 55.22 56825.89 88888.00 2018-04-26 19:51:04.411 116 11472.69 55.19 56825.88 88888.00 2018-04-26 19:51:04.911 116 11472.75 55.21 56825.90 88888.00 2018-04-26 19:51:05.411 116 11472.75 55.26 56825.92 88888.00 2018-04-26 19:51:05.911 116 11472.82 55.24 56825.92 88888.00 2018-04-26 19:51:06.411 116 11472.76 55.21 56825.91 88888.00 2018-04-26 19:51:06.911 116 11472.75 55.23 56825.90 88888.00 2018-04-26 19:51:07.411 116 11472.82 55.26 56825.94 88888.00 2018-04-26 19:51:07.911 116 11472.81 55.28 56825.90 88888.00 2018-04-26 19:51:08.411 116 11472.68 55.29 56825.89 88888.00 2018-04-26 19:51:08.911 116 11472.76 55.35 56825.91 88888.00 2018-04-26 19:51:09.411 116 11472.73 55.32 56825.96 88888.00 2018-04-26 19:51:09.911 116 11472.73 55.25 56825.94 88888.00 2018-04-26 19:51:10.411 116 11472.75 55.22 56825.94 88888.00 2018-04-26 19:51:10.911 116 11472.83 55.19 56825.91 88888.00 2018-04-26 19:51:11.411 116 11472.89 55.23 56825.86 88888.00 2018-04-26 19:51:11.911 116 11472.90 55.25 56825.82 88888.00 2018-04-26 19:51:12.411 116 11472.93 55.23 56825.81 88888.00 2018-04-26 19:51:12.911 116 11472.88 55.22 56825.84 88888.00 2018-04-26 19:51:13.411 116 11472.84 55.19 56825.85 88888.00 2018-04-26 19:51:13.911 116 11472.91 55.16 56825.79 88888.00 2018-04-26 19:51:14.411 116 11472.94 55.16 56825.76 88888.00 2018-04-26 19:51:14.911 116 11472.91 55.18 56825.81 88888.00 2018-04-26 19:51:15.411 116 11472.91 55.18 56825.81 88888.00 2018-04-26 19:51:15.911 116 11472.95 55.19 56825.73 88888.00 2018-04-26 19:51:16.411 116 11472.94 55.21 56825.77 88888.00 2018-04-26 19:51:16.911 116 11472.96 55.23 56825.78 88888.00 2018-04-26 19:51:17.411 116 11473.02 55.19 56825.78 88888.00 2018-04-26 19:51:17.911 116 11473.02 55.19 56825.82 88888.00 2018-04-26 19:51:18.411 116 11473.04 55.23 56825.83 88888.00 2018-04-26 19:51:18.911 116 11473.08 55.28 56825.73 88888.00 2018-04-26 19:51:19.411 116 11473.03 55.31 56825.76 88888.00 2018-04-26 19:51:19.911 116 11473.03 55.36 56825.76 88888.00 2018-04-26 19:51:20.411 116 11473.03 55.32 56825.81 88888.00 2018-04-26 19:51:20.911 116 11473.04 55.30 56825.84 88888.00 2018-04-26 19:51:21.411 116 11473.05 55.30 56825.78 88888.00 2018-04-26 19:51:21.911 116 11473.11 55.32 56825.77 88888.00 2018-04-26 19:51:22.411 116 11473.07 55.32 56825.72 88888.00 2018-04-26 19:51:22.911 116 11473.04 55.36 56825.69 88888.00 2018-04-26 19:51:23.411 116 11473.09 55.37 56825.69 88888.00 2018-04-26 19:51:23.911 116 11473.11 55.32 56825.71 88888.00 2018-04-26 19:51:24.411 116 11473.11 55.31 56825.67 88888.00 2018-04-26 19:51:24.911 116 11473.17 55.33 56825.67 88888.00 2018-04-26 19:51:25.411 116 11473.17 55.35 56825.60 88888.00 2018-04-26 19:51:25.911 116 11473.10 55.33 56825.58 88888.00 2018-04-26 19:51:26.411 116 11473.16 55.33 56825.59 88888.00 2018-04-26 19:51:26.911 116 11473.18 55.35 56825.60 88888.00 2018-04-26 19:51:27.411 116 11473.14 55.36 56825.59 88888.00 2018-04-26 19:51:27.911 116 11473.23 55.36 56825.63 88888.00 2018-04-26 19:51:28.411 116 11473.31 55.33 56825.59 88888.00 2018-04-26 19:51:28.911 116 11473.25 55.28 56825.56 88888.00 2018-04-26 19:51:29.911 116 11473.30 55.26 56825.54 88888.00 2018-04-26 19:51:30.411 116 11473.23 55.26 56825.54 88888.00 2018-04-26 19:51:30.911 116 11473.19 55.25 56825.51 88888.00 2018-04-26 19:51:31.411 116 11473.30 55.24 56825.47 88888.00 2018-04-26 19:51:31.911 116 11473.31 55.24 56825.41 88888.00 2018-04-26 19:51:32.411 116 11473.33 55.28 56825.44 88888.00 2018-04-26 19:51:32.911 116 11473.36 55.26 56825.41 88888.00 2018-04-26 19:51:33.411 116 11473.37 55.23 56825.41 88888.00 2018-04-26 19:51:33.911 116 11473.29 55.24 56825.41 88888.00 2018-04-26 19:51:34.411 116 11473.35 55.25 56825.43 88888.00 2018-04-26 19:51:34.912 116 11473.40 55.25 56825.38 88888.00 2018-04-26 19:51:35.412 116 11473.33 55.29 56825.31 88888.00 2018-04-26 19:51:35.912 116 11473.26 55.25 56825.28 88888.00 2018-04-26 19:51:36.412 116 11473.39 55.21 56825.28 88888.00 2018-04-26 19:51:36.912 116 11473.45 55.12 56825.22 88888.00 2018-04-26 19:51:37.912 116 11473.50 55.12 56825.22 88888.00 2018-04-26 19:51:38.412 116 11473.50 55.10 56825.19 88888.00 2018-04-26 19:51:38.912 116 11473.44 55.09 56825.14 88888.00 2018-04-26 19:51:39.412 116 11473.49 55.13 56825.14 88888.00 2018-04-26 19:51:39.912 116 11473.47 55.18 56825.18 88888.00 2018-04-26 19:51:40.412 116 11473.54 55.16 56825.12 88888.00 2018-04-26 19:51:40.912 116 11473.61 55.15 56825.12 88888.00 2018-04-26 19:51:41.412 116 11473.58 55.09 56825.15 88888.00 2018-04-26 19:51:41.912 116 11473.61 55.06 56825.09 88888.00 2018-04-26 19:51:42.412 116 11473.61 55.08 56825.08 88888.00 2018-04-26 19:51:42.912 116 11473.63 55.09 56825.05 88888.00 2018-04-26 19:51:43.412 116 11473.56 55.06 56825.00 88888.00 2018-04-26 19:51:43.912 116 11473.63 55.06 56824.98 88888.00 2018-04-26 19:51:44.412 116 11473.71 55.10 56824.96 88888.00 2018-04-26 19:51:44.912 116 11473.68 55.12 56824.95 88888.00 2018-04-26 19:51:45.412 116 11473.72 55.10 56824.93 88888.00 2018-04-26 19:51:45.912 116 11473.75 55.13 56824.93 88888.00 2018-04-26 19:51:46.412 116 11473.78 55.08 56824.92 88888.00 2018-04-26 19:51:46.912 116 11473.75 55.09 56824.89 88888.00 2018-04-26 19:51:47.412 116 11473.87 55.06 56824.93 88888.00 2018-04-26 19:51:47.912 116 11473.87 55.01 56824.83 88888.00 2018-04-26 19:51:48.412 116 11473.86 55.05 56824.83 88888.00 2018-04-26 19:51:48.912 116 11473.91 55.05 56824.81 88888.00 2018-04-26 19:51:49.412 116 11473.94 55.09 56824.76 88888.00 2018-04-26 19:51:49.912 116 11473.92 55.03 56824.77 88888.00 2018-04-26 19:51:50.412 116 11473.92 55.03 56824.82 88888.00 2018-04-26 19:51:50.912 116 11473.94 55.10 56824.81 88888.00 2018-04-26 19:51:51.412 116 11473.94 55.09 56824.82 88888.00 2018-04-26 19:51:51.912 116 11474.01 55.06 56824.81 88888.00 2018-04-26 19:51:52.412 116 11474.10 55.08 56824.80 88888.00 2018-04-26 19:51:52.912 116 11474.02 55.04 56824.82 88888.00 2018-04-26 19:51:53.412 116 11474.02 55.09 56824.82 88888.00 2018-04-26 19:51:53.912 116 11474.10 55.09 56824.82 88888.00 2018-04-26 19:51:54.412 116 11474.10 55.10 56824.83 88888.00 2018-04-26 19:51:54.912 116 11474.06 55.12 56824.89 88888.00 2018-04-26 19:51:55.412 116 11474.10 55.11 56824.92 88888.00 2018-04-26 19:51:55.912 116 11474.12 55.10 56824.87 88888.00 2018-04-26 19:51:56.412 116 11474.08 55.15 56824.89 88888.00 2018-04-26 19:51:56.912 116 11474.13 55.16 56824.95 88888.00 2018-04-26 19:51:57.412 116 11474.12 55.16 56825.00 88888.00 2018-04-26 19:51:57.912 116 11474.08 55.17 56824.99 88888.00 2018-04-26 19:51:58.412 116 11474.13 55.25 56825.00 88888.00 2018-04-26 19:51:58.912 116 11474.14 55.19 56824.95 88888.00 2018-04-26 19:51:59.412 116 11474.13 55.19 56824.98 88888.00 2018-04-26 19:51:59.912 116 11474.12 55.19 56825.02 88888.00 2018-04-26 19:52:00.412 116 11474.12 55.21 56825.02 88888.00 2018-04-26 19:52:01.412 116 11474.12 55.25 56825.09 88888.00 2018-04-26 19:52:01.912 116 11474.21 55.33 56825.11 88888.00 2018-04-26 19:52:02.412 116 11474.19 55.29 56825.13 88888.00 2018-04-26 19:52:02.912 116 11474.15 55.30 56825.11 88888.00 2018-04-26 19:52:03.412 116 11474.18 55.35 56825.08 88888.00 2018-04-26 19:52:03.912 116 11474.19 55.33 56825.11 88888.00 2018-04-26 19:52:04.412 116 11474.15 55.35 56825.13 88888.00 2018-04-26 19:52:04.912 116 11474.21 55.37 56825.20 88888.00 2018-04-26 19:52:05.412 116 11474.20 55.39 56825.25 88888.00 2018-04-26 19:52:05.912 116 11474.22 55.40 56825.28 88888.00 2018-04-26 19:52:06.412 116 11474.20 55.45 56825.27 88888.00 2018-04-26 19:52:06.912 116 11474.20 55.38 56825.25 88888.00 2018-04-26 19:52:07.412 116 11474.14 55.38 56825.22 88888.00 2018-04-26 19:52:07.912 116 11474.20 55.37 56825.26 88888.00 2018-04-26 19:52:08.412 116 11474.28 55.39 56825.26 88888.00 2018-04-26 19:52:08.912 116 11474.25 55.44 56825.32 88888.00 2018-04-26 19:52:09.412 116 11474.25 55.43 56825.35 88888.00 2018-04-26 19:52:09.912 116 11474.32 55.47 56825.34 88888.00 2018-04-26 19:52:10.412 116 11474.32 55.47 56825.31 88888.00 2018-04-26 19:52:10.912 116 11474.30 55.51 56825.30 88888.00 2018-04-26 19:52:11.412 116 11474.34 55.52 56825.26 88888.00 2018-04-26 19:52:11.912 116 11474.37 55.52 56825.21 88888.00 2018-04-26 19:52:12.412 116 11474.36 55.55 56825.22 88888.00 2018-04-26 19:52:12.912 116 11474.46 55.55 56825.21 88888.00 2018-04-26 19:52:13.412 116 11474.43 55.51 56825.17 88888.00 2018-04-26 19:52:13.912 116 11474.37 55.47 56825.14 88888.00 2018-04-26 19:52:14.412 116 11474.37 55.47 56825.12 88888.00 2018-04-26 19:52:14.912 116 11474.42 55.47 56825.07 88888.00 2018-04-26 19:52:15.412 116 11474.40 55.53 56825.02 88888.00 2018-04-26 19:52:15.912 116 11474.41 55.58 56824.98 88888.00 2018-04-26 19:52:16.412 116 11474.48 55.53 56824.89 88888.00 2018-04-26 19:52:16.912 116 11474.48 55.53 56824.88 88888.00 2018-04-26 19:52:17.412 116 11474.44 55.53 56824.88 88888.00 2018-04-26 19:52:17.912 116 11474.53 55.49 56824.86 88888.00 2018-04-26 19:52:18.412 116 11474.54 55.49 56824.80 88888.00 2018-04-26 19:52:18.912 116 11474.50 55.47 56824.81 88888.00 2018-04-26 19:52:19.412 116 11474.58 55.51 56824.80 88888.00 2018-04-26 19:52:19.912 116 11474.60 55.49 56824.80 88888.00 2018-04-26 19:52:20.412 116 11474.56 55.52 56824.77 88888.00 2018-04-26 19:52:20.912 116 11474.64 55.53 56824.72 88888.00 2018-04-26 19:52:21.412 116 11474.65 55.49 56824.70 88888.00 2018-04-26 19:52:21.912 116 11474.61 55.45 56824.69 88888.00 2018-04-26 19:52:22.412 116 11474.67 55.51 56824.69 88888.00 2018-04-26 19:52:22.912 116 11474.64 55.51 56824.70 88888.00 2018-04-26 19:52:23.412 116 11474.67 55.50 56824.69 88888.00 2018-04-26 19:52:23.912 116 11474.61 55.53 56824.69 88888.00 2018-04-26 19:52:24.412 116 11474.62 55.51 56824.68 88888.00 2018-04-26 19:52:24.912 116 11474.63 55.51 56824.66 88888.00 2018-04-26 19:52:25.412 116 11474.71 55.49 56824.77 88888.00 2018-04-26 19:52:25.912 116 11474.79 55.49 56824.76 88888.00 2018-04-26 19:52:26.412 116 11474.78 55.52 56824.76 88888.00 2018-04-26 19:52:26.912 116 11474.83 55.56 56824.76 88888.00 2018-04-26 19:52:27.412 116 11474.88 55.57 56824.80 88888.00 2018-04-26 19:52:27.912 116 11474.85 55.57 56824.83 88888.00 2018-04-26 19:52:28.412 116 11474.78 55.62 56824.82 88888.00 2018-04-26 19:52:28.912 116 11474.82 55.62 56824.80 88888.00 2018-04-26 19:52:29.412 116 11474.88 55.63 56824.80 88888.00 2018-04-26 19:52:29.912 116 11474.88 55.65 56824.83 88888.00 2018-04-26 19:52:30.412 116 11474.86 55.66 56824.87 88888.00 2018-04-26 19:52:30.912 116 11474.92 55.63 56824.92 88888.00 2018-04-26 19:52:31.412 116 11474.93 55.64 56824.98 88888.00 2018-04-26 19:52:31.912 116 11474.89 55.69 56824.99 88888.00 2018-04-26 19:52:32.912 116 11474.96 55.66 56825.04 88888.00 2018-04-26 19:52:33.412 116 11474.88 55.70 56825.01 88888.00 2018-04-26 19:52:33.912 116 11474.92 55.71 56825.06 88888.00 2018-04-26 19:52:34.412 116 11474.92 55.72 56825.12 88888.00 2018-04-26 19:52:34.912 116 11474.97 55.77 56825.15 88888.00 2018-04-26 19:52:35.412 116 11474.97 55.77 56825.14 88888.00 2018-04-26 19:52:35.912 116 11474.99 55.78 56825.09 88888.00 2018-04-26 19:52:36.412 116 11475.03 55.80 56825.12 88888.00 2018-04-26 19:52:36.912 116 11475.04 55.85 56825.21 88888.00 2018-04-26 19:52:37.412 116 11475.04 55.83 56825.30 88888.00 2018-04-26 19:52:37.912 116 11475.02 55.81 56825.26 88888.00 2018-04-26 19:52:38.412 116 11475.04 55.86 56825.22 88888.00 2018-04-26 19:52:38.912 116 11475.06 55.86 56825.20 88888.00 2018-04-26 19:52:39.412 116 11475.07 55.93 56825.27 88888.00 2018-04-26 19:52:39.912 116 11475.13 55.98 56825.27 88888.00 2018-04-26 19:52:40.412 116 11475.26 55.94 56825.26 88888.00 2018-04-26 19:52:40.912 116 11475.17 55.90 56825.21 88888.00 2018-04-26 19:52:41.412 116 11475.12 55.89 56825.20 88888.00 2018-04-26 19:52:41.912 116 11475.19 55.87 56825.25 88888.00 2018-04-26 19:52:42.412 116 11475.18 55.87 56825.27 88888.00 2018-04-26 19:52:42.912 116 11475.13 55.87 56825.19 88888.00 2018-04-26 19:52:43.412 116 11475.19 55.89 56825.19 88888.00 2018-04-26 19:52:43.912 116 11475.26 55.87 56825.14 88888.00 2018-04-26 19:52:44.412 116 11475.21 55.89 56825.14 88888.00 2018-04-26 19:52:44.912 116 11475.21 55.90 56825.11 88888.00 2018-04-26 19:52:45.412 116 11475.25 55.91 56825.06 88888.00 2018-04-26 19:52:45.912 116 11475.20 55.94 56825.04 88888.00 2018-04-26 19:52:46.412 116 11475.17 55.97 56824.99 88888.00 2018-04-26 19:52:46.912 116 11475.24 55.98 56824.93 88888.00 2018-04-26 19:52:47.412 116 11475.23 55.96 56824.93 88888.00 2018-04-26 19:52:47.912 116 11475.23 55.92 56824.87 88888.00 2018-04-26 19:52:48.412 116 11475.28 55.96 56824.82 88888.00 2018-04-26 19:52:48.912 116 11475.32 55.92 56824.79 88888.00 2018-04-26 19:52:49.412 116 11475.34 55.89 56824.77 88888.00 2018-04-26 19:52:49.912 116 11475.39 55.91 56824.76 88888.00 2018-04-26 19:52:50.412 116 11475.37 55.90 56824.73 88888.00 2018-04-26 19:52:50.912 116 11475.37 55.89 56824.72 88888.00 2018-04-26 19:52:51.412 116 11475.40 55.91 56824.66 88888.00 2018-04-26 19:52:51.912 116 11475.42 55.91 56824.57 88888.00 2018-04-26 19:52:52.412 116 11475.44 55.93 56824.50 88888.00 2018-04-26 19:52:52.912 116 11475.51 55.90 56824.48 88888.00 2018-04-26 19:52:53.412 116 11475.48 55.87 56824.51 88888.00 2018-04-26 19:52:53.912 116 11475.48 55.86 56824.48 88888.00 2018-04-26 19:52:54.412 116 11475.46 55.90 56824.40 88888.00 2018-04-26 19:52:54.912 116 11475.52 55.92 56824.36 88888.00 2018-04-26 19:52:55.412 116 11475.51 55.94 56824.37 88888.00 2018-04-26 19:52:55.912 116 11475.55 55.93 56824.41 88888.00 2018-04-26 19:52:56.412 116 11475.64 55.96 56824.45 88888.00 2018-04-26 19:52:56.912 116 11475.65 55.98 56824.42 88888.00 2018-04-26 19:52:57.412 116 11475.51 55.97 56824.31 88888.00 2018-04-26 19:52:57.912 116 11475.60 56.01 56824.32 88888.00 2018-04-26 19:52:58.412 116 11475.64 55.99 56824.36 88888.00 2018-04-26 19:52:58.912 116 11475.67 55.94 56824.31 88888.00 2018-04-26 19:52:59.412 116 11475.74 56.00 56824.35 88888.00 2018-04-26 19:52:59.912 116 11475.78 55.99 56824.36 88888.00 2018-04-26 19:53:00.412 116 11475.72 55.94 56824.38 88888.00 2018-04-26 19:53:00.912 116 11475.73 55.98 56824.41 88888.00 2018-04-26 19:53:01.412 116 11475.68 55.98 56824.38 88888.00 2018-04-26 19:53:01.912 116 11475.61 55.99 56824.41 88888.00 2018-04-26 19:53:02.412 116 11475.62 55.97 56824.48 88888.00 2018-04-26 19:53:02.912 116 11475.78 55.98 56824.47 88888.00 2018-04-26 19:53:03.412 116 11475.72 56.05 56824.51 88888.00 2018-04-26 19:53:03.912 116 11475.62 56.08 56824.57 88888.00 2018-04-26 19:53:04.412 116 11475.62 56.03 56824.57 88888.00 2018-04-26 19:53:04.912 116 11475.65 56.01 56824.57 88888.00 2018-04-26 19:53:05.412 116 11475.59 56.00 56824.57 88888.00 2018-04-26 19:53:05.912 116 11475.57 56.04 56824.56 88888.00 2018-04-26 19:53:06.412 116 11475.60 56.03 56824.54 88888.00 2018-04-26 19:53:06.912 116 11475.62 56.03 56824.57 88888.00 2018-04-26 19:53:07.412 116 11475.62 56.03 56824.60 88888.00 2018-04-26 19:53:07.912 116 11475.59 56.01 56824.60 88888.00 2018-04-26 19:53:08.412 116 11475.48 55.98 56824.62 88888.00 2018-04-26 19:53:08.912 116 11475.52 55.99 56824.61 88888.00 2018-04-26 19:53:09.412 116 11475.59 55.99 56824.57 88888.00 2018-04-26 19:53:09.912 116 11475.52 55.97 56824.54 88888.00 2018-04-26 19:53:10.412 116 11475.54 55.96 56824.58 88888.00 2018-04-26 19:53:10.912 116 11475.57 55.94 56824.58 88888.00 2018-04-26 19:53:11.412 116 11475.48 55.89 56824.58 88888.00 2018-04-26 19:53:11.912 116 11475.44 55.89 56824.53 88888.00 2018-04-26 19:53:12.412 116 11475.48 55.90 56824.51 88888.00 2018-04-26 19:53:12.912 116 11475.41 55.87 56824.55 88888.00 2018-04-26 19:53:13.412 116 11475.31 55.90 56824.49 88888.00 2018-04-26 19:53:14.412 116 11475.35 55.89 56824.49 88888.00 2018-04-26 19:53:14.912 116 11475.32 55.89 56824.50 88888.00 2018-04-26 19:53:15.412 116 11475.37 55.90 56824.51 88888.00 2018-04-26 19:53:15.912 116 11475.44 55.86 56824.45 88888.00 2018-04-26 19:53:16.412 116 11475.33 55.91 56824.37 88888.00 2018-04-26 19:53:16.912 116 11475.33 55.91 56824.38 88888.00 2018-04-26 19:53:17.412 116 11475.40 55.90 56824.42 88888.00 2018-04-26 19:53:17.912 116 11475.39 55.92 56824.51 88888.00 2018-04-26 19:53:18.412 116 11475.32 55.94 56824.48 88888.00 2018-04-26 19:53:18.912 116 11475.42 55.96 56824.41 88888.00 2018-04-26 19:53:19.412 116 11475.41 55.94 56824.37 88888.00 2018-04-26 19:53:19.912 116 11475.41 55.94 56824.40 88888.00 2018-04-26 19:53:20.412 116 11475.47 55.96 56824.40 88888.00 2018-04-26 19:53:20.912 116 11475.48 55.96 56824.42 88888.00 2018-04-26 19:53:21.412 116 11475.46 55.98 56824.45 88888.00 2018-04-26 19:53:21.912 116 11475.59 55.94 56824.48 88888.00 2018-04-26 19:53:22.412 116 11475.55 55.98 56824.44 88888.00 2018-04-26 19:53:22.912 116 11475.49 55.98 56824.44 88888.00 2018-04-26 19:53:23.412 116 11475.54 56.00 56824.36 88888.00 2018-04-26 19:53:23.912 116 11475.58 55.97 56824.31 88888.00 2018-04-26 19:53:24.412 116 11475.59 55.94 56824.29 88888.00 2018-04-26 19:53:24.912 116 11475.65 55.99 56824.32 88888.00 2018-04-26 19:53:25.412 116 11475.65 56.01 56824.31 88888.00 2018-04-26 19:53:25.912 116 11475.61 56.05 56824.27 88888.00 2018-04-26 19:53:26.412 116 11475.65 56.08 56824.25 88888.00 2018-04-26 19:53:26.912 116 11475.78 56.05 56824.30 88888.00 2018-04-26 19:53:27.412 116 11475.79 56.04 56824.32 88888.00 2018-04-26 19:53:27.912 116 11475.80 56.07 56824.29 88888.00 2018-04-26 19:53:28.412 116 11475.83 56.07 56824.31 88888.00 2018-04-26 19:53:28.912 116 11475.83 56.10 56824.30 88888.00 2018-04-26 19:53:29.412 116 11475.86 56.11 56824.34 88888.00 2018-04-26 19:53:29.912 116 11475.95 56.11 56824.40 88888.00 2018-04-26 19:53:30.412 116 11475.92 56.06 56824.32 88888.00 2018-04-26 19:53:30.912 116 11475.89 56.07 56824.25 88888.00 2018-04-26 19:53:31.412 116 11475.97 56.10 56824.23 88888.00 2018-04-26 19:53:31.912 116 11476.03 56.06 56824.30 88888.00 2018-04-26 19:53:32.412 116 11476.01 56.11 56824.27 88888.00 2018-04-26 19:53:32.912 116 11476.06 56.15 56824.31 88888.00 2018-04-26 19:53:33.412 116 11476.14 56.13 56824.34 88888.00 2018-04-26 19:53:33.912 116 11476.11 56.13 56824.27 88888.00 2018-04-26 19:53:34.413 116 11476.11 56.15 56824.30 88888.00 2018-04-26 19:53:34.913 116 11476.15 56.17 56824.29 88888.00 2018-04-26 19:53:35.413 116 11476.09 56.14 56824.32 88888.00 2018-04-26 19:53:35.913 116 11476.13 56.14 56824.41 88888.00 2018-04-26 19:53:36.413 116 11476.17 56.18 56824.38 88888.00 2018-04-26 19:53:36.913 116 11476.16 56.13 56824.37 88888.00 2018-04-26 19:53:37.413 116 11476.10 56.18 56824.36 88888.00 2018-04-26 19:53:37.913 116 11476.15 56.18 56824.36 88888.00 2018-04-26 19:53:38.413 116 11476.24 56.13 56824.37 88888.00 2018-04-26 19:53:38.913 116 11476.20 56.12 56824.45 88888.00 2018-04-26 19:53:39.413 116 11476.21 56.14 56824.48 88888.00 2018-04-26 19:53:39.913 116 11476.21 56.18 56824.43 88888.00 2018-04-26 19:53:40.413 116 11476.24 56.17 56824.37 88888.00 2018-04-26 19:53:40.913 116 11476.25 56.12 56824.36 88888.00 2018-04-26 19:53:41.413 116 11476.27 56.10 56824.35 88888.00 2018-04-26 19:53:41.913 116 11476.22 56.11 56824.35 88888.00 2018-04-26 19:53:42.413 116 11476.24 56.11 56824.38 88888.00 2018-04-26 19:53:42.913 116 11476.30 56.10 56824.41 88888.00 2018-04-26 19:53:43.413 116 11476.25 56.12 56824.38 88888.00 2018-04-26 19:53:43.913 116 11476.27 56.17 56824.36 88888.00 2018-04-26 19:53:44.413 116 11476.28 56.17 56824.37 88888.00 2018-04-26 19:53:44.913 116 11476.29 56.17 56824.40 88888.00 2018-04-26 19:53:45.913 116 11476.35 56.14 56824.45 88888.00 2018-04-26 19:53:46.413 116 11476.34 56.12 56824.50 88888.00 2018-04-26 19:53:46.913 116 11476.24 56.15 56824.50 88888.00 2018-04-26 19:53:47.413 116 11476.29 56.18 56824.57 88888.00 2018-04-26 19:53:47.913 116 11476.31 56.17 56824.56 88888.00 2018-04-26 19:53:48.413 116 11476.25 56.15 56824.58 88888.00 2018-04-26 19:53:48.913 116 11476.29 56.18 56824.68 88888.00 2018-04-26 19:53:49.413 116 11476.36 56.23 56824.72 88888.00 2018-04-26 19:53:49.913 116 11476.32 56.23 56824.73 88888.00 2018-04-26 19:53:50.413 116 11476.36 56.24 56824.74 88888.00 2018-04-26 19:53:50.913 116 11476.42 56.24 56824.74 88888.00 2018-04-26 19:53:51.413 116 11476.31 56.23 56824.81 88888.00 2018-04-26 19:53:51.913 116 11476.20 56.31 56824.87 88888.00 2018-04-26 19:53:52.413 116 11476.20 56.34 56824.92 88888.00 2018-04-26 19:53:52.913 116 11476.23 56.35 56824.90 88888.00 2018-04-26 19:53:53.913 116 11476.25 56.34 56824.92 88888.00 2018-04-26 19:53:54.413 116 11476.25 56.32 56824.93 88888.00 2018-04-26 19:53:54.913 116 11476.22 56.33 56824.94 88888.00 2018-04-26 19:53:55.913 116 11476.23 56.39 56824.92 88888.00 2018-04-26 19:53:56.413 116 11476.17 56.35 56824.90 88888.00 2018-04-26 19:53:56.913 116 11476.16 56.39 56824.93 88888.00 2018-04-26 19:53:57.413 116 11476.21 56.38 56824.92 88888.00 2018-04-26 19:53:57.913 116 11476.15 56.39 56824.99 88888.00 2018-04-26 19:53:58.413 116 11476.13 56.42 56824.95 88888.00 2018-04-26 19:53:58.913 116 11476.15 56.41 56824.88 88888.00 2018-04-26 19:53:59.413 116 11476.09 56.39 56824.83 88888.00 2018-04-26 19:53:59.913 116 11476.04 56.39 56824.76 88888.00 2018-04-26 19:54:00.413 116 11476.03 56.40 56824.75 88888.00 2018-04-26 19:54:00.913 116 11476.06 56.41 56824.73 88888.00 2018-04-26 19:54:01.413 116 11476.00 56.44 56824.72 88888.00 2018-04-26 19:54:01.913 116 11476.09 56.42 56824.74 88888.00 2018-04-26 19:54:02.413 116 11476.11 56.46 56824.70 88888.00 2018-04-26 19:54:02.913 116 11476.03 56.46 56824.63 88888.00 2018-04-26 19:54:03.913 116 11476.15 56.48 56824.63 88888.00 2018-04-26 19:54:04.413 116 11476.03 56.45 56824.63 88888.00 2018-04-26 19:54:04.913 116 11476.03 56.48 56824.63 88888.00 2018-04-26 19:54:05.413 116 11476.08 56.53 56824.55 88888.00 2018-04-26 19:54:05.913 116 11476.04 56.49 56824.54 88888.00 2018-04-26 19:54:06.413 116 11476.09 56.55 56824.55 88888.00 2018-04-26 19:54:06.913 116 11476.11 56.55 56824.55 88888.00 2018-04-26 19:54:07.413 116 11476.13 56.48 56824.55 88888.00 2018-04-26 19:54:07.913 116 11476.16 56.49 56824.62 88888.00 2018-04-26 19:54:08.413 116 11476.16 56.52 56824.64 88888.00 2018-04-26 19:54:08.913 116 11476.14 56.49 56824.56 88888.00 2018-04-26 19:54:09.413 116 11476.11 56.51 56824.54 88888.00 2018-04-26 19:54:09.913 116 11476.20 56.53 56824.53 88888.00 2018-04-26 19:54:10.413 116 11476.28 56.55 56824.49 88888.00 2018-04-26 19:54:10.913 116 11476.21 56.55 56824.49 88888.00 2018-04-26 19:54:11.413 116 11476.24 56.57 56824.55 88888.00 2018-04-26 19:54:11.913 116 11476.29 56.58 56824.56 88888.00 2018-04-26 19:54:12.413 116 11476.24 56.54 56824.56 88888.00 2018-04-26 19:54:12.913 116 11476.25 56.59 56824.61 88888.00 2018-04-26 19:54:13.413 116 11476.42 56.62 56824.61 88888.00 2018-04-26 19:54:13.913 116 11476.44 56.60 56824.58 88888.00 2018-04-26 19:54:14.413 116 11476.42 56.65 56824.62 88888.00 2018-04-26 19:54:14.913 116 11476.53 56.67 56824.67 88888.00 2018-04-26 19:54:15.413 116 11476.55 56.64 56824.66 88888.00 2018-04-26 19:54:15.913 116 11476.53 56.65 56824.64 88888.00 2018-04-26 19:54:16.413 116 11476.58 56.65 56824.64 88888.00 2018-04-26 19:54:16.913 116 11476.55 56.66 56824.66 88888.00 2018-04-26 19:54:17.413 116 11476.50 56.66 56824.66 88888.00 2018-04-26 19:54:17.913 116 11476.59 56.67 56824.58 88888.00 2018-04-26 19:54:18.413 116 11476.66 56.68 56824.60 88888.00 2018-04-26 19:54:18.913 116 11476.69 56.66 56824.63 88888.00 2018-04-26 19:54:19.413 116 11476.73 56.66 56824.64 88888.00 2018-04-26 19:54:19.913 116 11476.76 56.67 56824.58 88888.00 2018-04-26 19:54:20.413 116 11476.76 56.62 56824.54 88888.00 2018-04-26 19:54:20.913 116 11476.73 56.60 56824.56 88888.00 2018-04-26 19:54:21.413 116 11476.81 56.61 56824.55 88888.00 2018-04-26 19:54:21.913 116 11476.81 56.58 56824.47 88888.00 2018-04-26 19:54:22.413 116 11476.84 56.54 56824.43 88888.00 2018-04-26 19:54:22.913 116 11476.89 56.57 56824.38 88888.00 2018-04-26 19:54:23.413 116 11476.86 56.54 56824.38 88888.00 2018-04-26 19:54:23.913 116 11476.84 56.49 56824.43 88888.00 2018-04-26 19:54:24.413 116 11476.86 56.51 56824.43 88888.00 2018-04-26 19:54:24.913 116 11476.91 56.49 56824.44 88888.00 2018-04-26 19:54:25.413 116 11476.89 56.49 56824.48 88888.00 2018-04-26 19:54:25.913 116 11476.90 56.54 56824.49 88888.00 2018-04-26 19:54:26.413 116 11476.99 56.49 56824.44 88888.00 2018-04-26 19:54:27.413 116 11476.98 56.46 56824.38 88888.00 2018-04-26 19:54:27.913 116 11477.01 56.44 56824.37 88888.00 2018-04-26 19:54:28.413 116 11477.04 56.44 56824.36 88888.00 2018-04-26 19:54:28.913 116 11477.06 56.44 56824.37 88888.00 2018-04-26 19:54:29.413 116 11477.04 56.46 56824.38 88888.00 2018-04-26 19:54:29.913 116 11476.98 56.44 56824.35 88888.00 2018-04-26 19:54:30.413 116 11476.96 56.42 56824.31 88888.00 2018-04-26 19:54:30.913 116 11477.05 56.44 56824.36 88888.00 2018-04-26 19:54:31.413 116 11477.01 56.39 56824.36 88888.00 2018-04-26 19:54:31.913 116 11476.97 56.38 56824.32 88888.00 2018-04-26 19:54:32.413 116 11477.01 56.39 56824.30 88888.00 2018-04-26 19:54:32.913 116 11477.01 56.35 56824.35 88888.00 2018-04-26 19:54:33.413 116 11476.96 56.34 56824.29 88888.00 2018-04-26 19:54:33.913 116 11476.91 56.32 56824.24 88888.00 2018-04-26 19:54:34.413 116 11476.94 56.32 56824.25 88888.00 2018-04-26 19:54:34.913 116 11476.91 56.33 56824.29 88888.00 2018-04-26 19:54:35.413 116 11476.91 56.32 56824.28 88888.00 2018-04-26 19:54:35.913 116 11476.92 56.28 56824.25 88888.00 2018-04-26 19:54:36.413 116 11476.87 56.31 56824.29 88888.00 2018-04-26 19:54:37.413 116 11476.84 56.37 56824.31 88888.00 2018-04-26 19:54:37.913 116 11476.87 56.34 56824.29 88888.00 2018-04-26 19:54:38.413 116 11476.79 56.33 56824.32 88888.00 2018-04-26 19:54:38.913 116 11476.78 56.40 56824.28 88888.00 2018-04-26 19:54:39.413 116 11476.79 56.37 56824.28 88888.00 2018-04-26 19:54:39.913 116 11476.73 56.31 56824.31 88888.00 2018-04-26 19:54:40.413 116 11476.72 56.32 56824.34 88888.00 2018-04-26 19:54:40.913 116 11476.76 56.27 56824.36 88888.00 2018-04-26 19:54:41.413 116 11476.69 56.30 56824.35 88888.00 2018-04-26 19:54:41.913 116 11476.72 56.38 56824.34 88888.00 2018-04-26 19:54:42.413 116 11476.77 56.41 56824.45 88888.00 2018-04-26 19:54:42.913 116 11476.70 56.45 56824.51 88888.00 2018-04-26 19:54:43.413 116 11476.69 56.41 56824.49 88888.00 2018-04-26 19:54:43.913 116 11476.73 56.39 56824.48 88888.00 2018-04-26 19:54:44.413 116 11476.69 56.41 56824.51 88888.00 2018-04-26 19:54:44.913 116 11476.62 56.42 56824.54 88888.00 2018-04-26 19:54:45.413 116 11476.69 56.45 56824.63 88888.00 2018-04-26 19:54:45.913 116 11476.71 56.46 56824.67 88888.00 2018-04-26 19:54:46.413 116 11476.57 56.47 56824.66 88888.00 2018-04-26 19:54:46.913 116 11476.62 56.49 56824.73 88888.00 2018-04-26 19:54:47.413 116 11476.69 56.49 56824.76 88888.00 2018-04-26 19:54:47.913 116 11476.63 56.53 56824.76 88888.00 2018-04-26 19:54:48.413 116 11476.67 56.59 56824.80 88888.00 2018-04-26 19:54:48.913 116 11476.76 56.57 56824.88 88888.00 2018-04-26 19:54:49.413 116 11476.70 56.57 56824.89 88888.00 2018-04-26 19:54:49.913 116 11476.69 56.61 56824.95 88888.00 2018-04-26 19:54:50.413 116 11476.72 56.62 56825.04 88888.00 2018-04-26 19:54:50.913 116 11476.70 56.65 56825.04 88888.00 2018-04-26 19:54:51.413 116 11476.65 56.71 56825.09 88888.00 2018-04-26 19:54:51.913 116 11476.71 56.72 56825.13 88888.00 2018-04-26 19:54:52.413 116 11476.72 56.71 56825.13 88888.00 2018-04-26 19:54:52.913 116 11476.70 56.71 56825.17 88888.00 2018-04-26 19:54:53.413 116 11476.72 56.73 56825.19 88888.00 2018-04-26 19:54:53.913 116 11476.73 56.72 56825.24 88888.00 2018-04-26 19:54:54.413 116 11476.70 56.76 56825.27 88888.00 2018-04-26 19:54:54.913 116 11476.78 56.82 56825.33 88888.00 2018-04-26 19:54:55.413 116 11476.84 56.87 56825.37 88888.00 2018-04-26 19:54:55.913 116 11476.79 56.88 56825.38 88888.00 2018-04-26 19:54:56.413 116 11476.73 56.89 56825.41 88888.00 2018-04-26 19:54:56.913 116 11476.83 56.86 56825.39 88888.00 2018-04-26 19:54:57.413 116 11476.81 56.89 56825.34 88888.00 2018-04-26 19:54:57.913 116 11476.78 56.96 56825.30 88888.00 2018-04-26 19:54:58.413 116 11476.90 56.96 56825.32 88888.00 2018-04-26 19:54:58.913 116 11476.89 56.95 56825.33 88888.00 2018-04-26 19:54:59.413 116 11476.92 56.98 56825.35 88888.00 2018-04-26 19:54:59.913 116 11476.97 56.93 56825.31 88888.00 2018-04-26 19:55:00.413 116 11476.94 56.91 56825.30 88888.00 2018-04-26 19:55:00.913 116 11476.94 56.89 56825.31 88888.00 2018-04-26 19:55:01.413 116 11476.94 56.88 56825.33 88888.00 2018-04-26 19:55:01.913 116 11476.92 56.87 56825.28 88888.00 2018-04-26 19:55:02.413 116 11476.84 56.88 56825.20 88888.00 2018-04-26 19:55:02.913 116 11476.93 56.91 56825.18 88888.00 2018-04-26 19:55:03.413 116 11476.99 56.88 56825.14 88888.00 2018-04-26 19:55:03.913 116 11476.93 56.89 56825.15 88888.00 2018-04-26 19:55:04.413 116 11476.91 56.89 56825.17 88888.00 2018-04-26 19:55:04.913 116 11476.98 56.86 56825.13 88888.00 2018-04-26 19:55:05.413 116 11476.92 56.85 56825.08 88888.00 2018-04-26 19:55:05.913 116 11476.91 56.92 56825.04 88888.00 2018-04-26 19:55:06.413 116 11476.92 56.92 56825.02 88888.00 2018-04-26 19:55:06.913 116 11476.93 56.94 56825.02 88888.00 2018-04-26 19:55:07.413 116 11476.90 56.94 56825.02 88888.00 2018-04-26 19:55:07.913 116 11476.96 56.91 56824.94 88888.00 2018-04-26 19:55:08.913 116 11476.89 56.82 56824.86 88888.00 2018-04-26 19:55:09.413 116 11476.97 56.83 56824.88 88888.00 2018-04-26 19:55:09.913 116 11476.92 56.76 56824.89 88888.00 2018-04-26 19:55:10.413 116 11476.84 56.75 56824.86 88888.00 2018-04-26 19:55:10.913 116 11476.93 56.79 56824.82 88888.00 2018-04-26 19:55:11.413 116 11476.94 56.78 56824.80 88888.00 2018-04-26 19:55:11.913 116 11476.85 56.68 56824.79 88888.00 2018-04-26 19:55:12.413 116 11476.78 56.71 56824.77 88888.00 2018-04-26 19:55:12.913 116 11476.92 56.72 56824.73 88888.00 2018-04-26 19:55:13.413 116 11476.91 56.67 56824.73 88888.00 2018-04-26 19:55:13.913 116 11476.90 56.67 56824.64 88888.00 2018-04-26 19:55:14.413 116 11476.90 56.66 56824.60 88888.00 2018-04-26 19:55:14.913 116 11476.86 56.61 56824.60 88888.00 2018-04-26 19:55:15.413 116 11476.81 56.60 56824.58 88888.00 2018-04-26 19:55:15.913 116 11476.86 56.60 56824.51 88888.00 2018-04-26 19:55:16.413 116 11476.85 56.58 56824.44 88888.00 2018-04-26 19:55:16.913 116 11476.84 56.58 56824.43 88888.00 2018-04-26 19:55:17.413 116 11476.86 56.60 56824.42 88888.00 2018-04-26 19:55:17.913 116 11476.91 56.58 56824.37 88888.00 2018-04-26 19:55:18.413 116 11476.86 56.57 56824.34 88888.00 2018-04-26 19:55:18.913 116 11476.80 56.51 56824.32 88888.00 2018-04-26 19:55:19.413 116 11476.86 56.47 56824.31 88888.00 2018-04-26 19:55:19.913 116 11476.93 56.47 56824.29 88888.00 2018-04-26 19:55:20.413 116 11476.96 56.46 56824.22 88888.00 2018-04-26 19:55:20.913 116 11476.96 56.46 56824.19 88888.00 2018-04-26 19:55:21.413 116 11476.94 56.45 56824.21 88888.00 2018-04-26 19:55:21.913 116 11476.90 56.48 56824.19 88888.00 2018-04-26 19:55:22.413 116 11476.97 56.49 56824.21 88888.00 2018-04-26 19:55:22.913 116 11476.98 56.45 56824.19 88888.00 2018-04-26 19:55:23.413 116 11476.94 56.45 56824.17 88888.00 2018-04-26 19:55:23.913 116 11476.99 56.45 56824.24 88888.00 2018-04-26 19:55:24.413 116 11476.98 56.40 56824.22 88888.00 2018-04-26 19:55:24.913 116 11476.98 56.38 56824.22 88888.00 2018-04-26 19:55:25.413 116 11477.05 56.41 56824.25 88888.00 2018-04-26 19:55:25.913 116 11477.10 56.42 56824.31 88888.00 2018-04-26 19:55:26.413 116 11477.12 56.46 56824.34 88888.00 2018-04-26 19:55:26.913 116 11477.13 56.48 56824.32 88888.00 2018-04-26 19:55:27.413 116 11477.08 56.49 56824.38 88888.00 2018-04-26 19:55:27.913 116 11477.10 56.52 56824.50 88888.00 2018-04-26 19:55:28.904 116 11477.14 56.60 56824.54 88888.00 2018-04-26 19:55:29.404 116 11477.12 56.61 56824.58 88888.00 2018-04-26 19:55:29.904 116 11477.11 56.60 56824.63 88888.00 2018-04-26 19:55:30.404 116 11477.19 56.60 56824.68 88888.00 2018-04-26 19:55:30.904 116 11477.15 56.60 56824.68 88888.00 2018-04-26 19:55:31.404 116 11477.10 56.61 56824.72 88888.00 2018-04-26 19:55:31.904 116 11477.14 56.67 56824.76 88888.00 2018-04-26 19:55:32.404 116 11477.19 56.71 56824.85 88888.00 2018-04-26 19:55:32.904 116 11477.14 56.72 56824.85 88888.00 2018-04-26 19:55:33.404 116 11477.13 56.78 56824.92 88888.00 2018-04-26 19:55:33.904 116 11477.13 56.75 56825.01 88888.00 2018-04-26 19:55:34.404 116 11477.06 56.78 56825.08 88888.00 2018-04-26 19:55:34.904 116 11477.10 56.82 56825.09 88888.00 2018-04-26 19:55:35.404 116 11477.18 56.83 56825.08 88888.00 2018-04-26 19:55:35.904 116 11477.15 56.79 56825.08 88888.00 2018-04-26 19:55:36.404 116 11477.14 56.81 56825.13 88888.00 2018-04-26 19:55:36.904 116 11477.17 56.85 56825.13 88888.00 2018-04-26 19:55:37.404 116 11477.14 56.83 56825.17 88888.00 2018-04-26 19:55:37.904 116 11477.11 56.87 56825.15 88888.00 2018-04-26 19:55:38.404 116 11477.08 56.88 56825.17 88888.00 2018-04-26 19:55:38.904 116 11477.07 56.93 56825.21 88888.00 2018-04-26 19:55:39.404 116 11477.03 56.88 56825.21 88888.00 2018-04-26 19:55:39.904 116 11477.00 56.86 56825.20 88888.00 2018-04-26 19:55:40.404 116 11477.03 56.87 56825.19 88888.00 2018-04-26 19:55:40.904 116 11476.97 56.86 56825.18 88888.00 2018-04-26 19:55:41.404 116 11476.98 56.81 56825.22 88888.00 2018-04-26 19:55:41.904 116 11476.97 56.79 56825.22 88888.00 2018-04-26 19:55:42.404 116 11476.93 56.82 56825.25 88888.00 2018-04-26 19:55:42.904 116 11476.91 56.86 56825.21 88888.00 2018-04-26 19:55:43.404 116 11476.94 56.80 56825.21 88888.00 2018-04-26 19:55:43.904 116 11476.92 56.78 56825.19 88888.00 2018-04-26 19:55:44.404 116 11476.87 56.80 56825.12 88888.00 2018-04-26 19:55:44.904 116 11476.97 56.82 56825.06 88888.00 2018-04-26 19:55:45.404 116 11476.94 56.81 56825.07 88888.00 2018-04-26 19:55:45.904 116 11476.90 56.78 56825.12 88888.00 2018-04-26 19:55:46.404 116 11476.91 56.79 56825.12 88888.00 2018-04-26 19:55:46.904 116 11476.91 56.79 56825.02 88888.00 2018-04-26 19:55:47.404 116 11476.81 56.78 56825.07 88888.00 2018-04-26 19:55:47.904 116 11476.91 56.73 56825.05 88888.00 2018-04-26 19:55:48.404 116 11476.87 56.73 56824.98 88888.00 2018-04-26 19:55:48.904 116 11476.78 56.72 56825.00 88888.00 2018-04-26 19:55:49.404 116 11476.74 56.72 56824.95 88888.00 2018-04-26 19:55:49.904 116 11476.80 56.73 56824.87 88888.00 2018-04-26 19:55:50.404 116 11476.78 56.72 56824.86 88888.00 2018-04-26 19:55:50.904 116 11476.76 56.72 56824.89 88888.00 2018-04-26 19:55:51.404 116 11476.80 56.73 56824.87 88888.00 2018-04-26 19:55:51.904 116 11476.84 56.65 56824.85 88888.00 2018-04-26 19:55:52.404 116 11476.79 56.62 56824.87 88888.00 2018-04-26 19:55:52.904 116 11476.79 56.66 56824.82 88888.00 2018-04-26 19:55:53.404 116 11476.86 56.66 56824.87 88888.00 2018-04-26 19:55:53.904 116 11476.86 56.66 56824.86 88888.00 2018-04-26 19:55:54.404 116 11476.85 56.66 56824.86 88888.00 2018-04-26 19:55:54.904 116 11476.85 56.65 56824.86 88888.00 2018-04-26 19:55:55.404 116 11476.81 56.60 56824.80 88888.00 2018-04-26 19:55:55.904 116 11476.81 56.64 56824.77 88888.00 2018-04-26 19:55:56.404 116 11476.87 56.61 56824.77 88888.00 2018-04-26 19:55:56.904 116 11476.84 56.59 56824.82 88888.00 2018-04-26 19:55:57.404 116 11476.90 56.60 56824.82 88888.00 2018-04-26 19:55:57.904 116 11476.91 56.62 56824.77 88888.00 2018-04-26 19:55:58.404 116 11476.93 56.62 56824.75 88888.00 2018-04-26 19:55:58.904 116 11476.96 56.61 56824.76 88888.00 2018-04-26 19:55:59.404 116 11477.00 56.61 56824.81 88888.00 2018-04-26 19:56:00.404 116 11476.91 56.64 56824.76 88888.00 2018-04-26 19:56:00.904 116 11476.98 56.65 56824.76 88888.00 2018-04-26 19:56:01.404 116 11477.01 56.66 56824.75 88888.00 2018-04-26 19:56:01.904 116 11476.93 56.59 56824.76 88888.00 2018-04-26 19:56:02.404 116 11476.97 56.61 56824.80 88888.00 2018-04-26 19:56:02.904 116 11476.98 56.64 56824.83 88888.00 2018-04-26 19:56:03.404 116 11476.96 56.65 56824.79 88888.00 2018-04-26 19:56:03.904 116 11477.04 56.69 56824.81 88888.00 2018-04-26 19:56:04.404 116 11477.04 56.72 56824.88 88888.00 2018-04-26 19:56:04.904 116 11476.99 56.69 56824.92 88888.00 2018-04-26 19:56:05.404 116 11477.01 56.74 56824.96 88888.00 2018-04-26 19:56:05.904 116 11477.05 56.73 56824.95 88888.00 2018-04-26 19:56:06.404 116 11477.00 56.73 56824.98 88888.00 2018-04-26 19:56:06.904 116 11477.04 56.78 56825.02 88888.00 2018-04-26 19:56:07.404 116 11477.10 56.74 56825.00 88888.00 2018-04-26 19:56:07.904 116 11477.03 56.71 56825.01 88888.00 2018-04-26 19:56:08.404 116 11476.97 56.72 56825.05 88888.00 2018-04-26 19:56:08.904 116 11477.01 56.75 56825.08 88888.00 2018-04-26 19:56:09.404 116 11477.05 56.76 56825.02 88888.00 2018-04-26 19:56:09.904 116 11477.00 56.78 56825.05 88888.00 2018-04-26 19:56:10.404 116 11477.03 56.76 56825.04 88888.00 2018-04-26 19:56:10.904 116 11477.08 56.75 56825.01 88888.00 2018-04-26 19:56:11.404 116 11477.06 56.69 56825.02 88888.00 2018-04-26 19:56:11.904 116 11477.10 56.69 56825.00 88888.00 2018-04-26 19:56:12.404 116 11477.17 56.76 56824.95 88888.00 2018-04-26 19:56:12.904 116 11477.12 56.79 56825.00 88888.00 2018-04-26 19:56:13.404 116 11477.06 56.78 56824.99 88888.00 2018-04-26 19:56:13.904 116 11477.14 56.69 56824.95 88888.00 2018-04-26 19:56:14.404 116 11477.15 56.64 56824.94 88888.00 2018-04-26 19:56:14.904 116 11477.10 56.71 56824.92 88888.00 2018-04-26 19:56:15.404 116 11477.18 56.72 56824.88 88888.00 2018-04-26 19:56:15.904 116 11477.15 56.65 56824.85 88888.00 2018-04-26 19:56:16.404 116 11477.12 56.60 56824.80 88888.00 2018-04-26 19:56:16.904 116 11477.13 56.64 56824.83 88888.00 2018-04-26 19:56:17.404 116 11477.18 56.60 56824.76 88888.00 2018-04-26 19:56:17.904 116 11477.17 56.55 56824.70 88888.00 2018-04-26 19:56:18.404 116 11477.20 56.49 56824.69 88888.00 2018-04-26 19:56:18.904 116 11477.18 56.52 56824.69 88888.00 2018-04-26 19:56:19.404 116 11477.12 56.55 56824.68 88888.00 2018-04-26 19:56:19.904 116 11477.11 56.55 56824.62 88888.00 2018-04-26 19:56:20.404 116 11477.21 56.58 56824.58 88888.00 2018-04-26 19:56:20.904 116 11477.21 56.51 56824.57 88888.00 2018-04-26 19:56:21.404 116 11477.18 56.47 56824.56 88888.00 2018-04-26 19:56:21.904 116 11477.26 56.47 56824.44 88888.00 2018-04-26 19:56:22.404 116 11477.26 56.46 56824.45 88888.00 2018-04-26 19:56:22.904 116 11477.29 56.42 56824.48 88888.00 2018-04-26 19:56:23.404 116 11477.33 56.42 56824.44 88888.00 2018-04-26 19:56:23.904 116 11477.29 56.44 56824.43 88888.00 2018-04-26 19:56:24.404 116 11477.29 56.40 56824.42 88888.00 2018-04-26 19:56:24.904 116 11477.36 56.39 56824.43 88888.00 2018-04-26 19:56:25.404 116 11477.36 56.39 56824.42 88888.00 2018-04-26 19:56:25.904 116 11477.31 56.42 56824.45 88888.00 2018-04-26 19:56:26.404 116 11477.34 56.42 56824.45 88888.00 2018-04-26 19:56:26.904 116 11477.41 56.42 56824.43 88888.00 2018-04-26 19:56:27.404 116 11477.34 56.44 56824.42 88888.00 2018-04-26 19:56:27.904 116 11477.35 56.45 56824.45 88888.00 2018-04-26 19:56:28.404 116 11477.40 56.45 56824.49 88888.00 2018-04-26 19:56:28.904 116 11477.40 56.41 56824.54 88888.00 2018-04-26 19:56:29.404 116 11477.41 56.44 56824.57 88888.00 2018-04-26 19:56:29.904 116 11477.45 56.51 56824.62 88888.00 2018-04-26 19:56:30.404 116 11477.46 56.52 56824.61 88888.00 2018-04-26 19:56:30.904 116 11477.40 56.46 56824.63 88888.00 2018-04-26 19:56:31.404 116 11477.43 56.47 56824.62 88888.00 2018-04-26 19:56:31.904 116 11477.42 56.51 56824.70 88888.00 2018-04-26 19:56:32.404 116 11477.43 56.51 56824.76 88888.00 2018-04-26 19:56:32.904 116 11477.48 56.53 56824.77 88888.00 2018-04-26 19:56:33.404 116 11477.50 56.59 56824.81 88888.00 2018-04-26 19:56:33.904 116 11477.43 56.65 56824.87 88888.00 2018-04-26 19:56:34.404 116 11477.49 56.67 56824.89 88888.00 2018-04-26 19:56:34.904 116 11477.47 56.64 56824.96 88888.00 2018-04-26 19:56:35.404 116 11477.43 56.66 56825.00 88888.00 2018-04-26 19:56:35.904 116 11477.46 56.68 56825.04 88888.00 2018-04-26 19:56:36.404 116 11477.53 56.71 56825.14 88888.00 2018-04-26 19:56:36.904 116 11477.55 56.76 56825.09 88888.00 2018-04-26 19:56:37.404 116 11477.50 56.79 56825.17 88888.00 2018-04-26 19:56:37.904 116 11477.54 56.78 56825.19 88888.00 2018-04-26 19:56:38.404 116 11477.59 56.78 56825.26 88888.00 2018-04-26 19:56:38.904 116 11477.55 56.83 56825.25 88888.00 2018-04-26 19:56:39.404 116 11477.56 56.93 56825.27 88888.00 2018-04-26 19:56:39.904 116 11477.57 56.85 56825.27 88888.00 2018-04-26 19:56:40.404 116 11477.50 56.87 56825.32 88888.00 2018-04-26 19:56:40.904 116 11477.56 56.92 56825.31 88888.00 2018-04-26 19:56:41.904 116 11477.55 56.95 56825.33 88888.00 2018-04-26 19:56:42.404 116 11477.60 56.95 56825.33 88888.00 2018-04-26 19:56:42.904 116 11477.64 56.92 56825.38 88888.00 2018-04-26 19:56:43.404 116 11477.60 56.95 56825.37 88888.00 2018-04-26 19:56:43.904 116 11477.59 57.00 56825.33 88888.00 2018-04-26 19:56:44.404 116 11477.59 56.99 56825.34 88888.00 2018-04-26 19:56:44.904 116 11477.59 56.95 56825.31 88888.00 2018-04-26 19:56:45.404 116 11477.55 56.94 56825.28 88888.00 2018-04-26 19:56:45.904 116 11477.62 56.94 56825.28 88888.00 2018-04-26 19:56:46.404 116 11477.61 56.94 56825.27 88888.00 2018-04-26 19:56:46.904 116 11477.56 56.93 56825.28 88888.00 2018-04-26 19:56:47.404 116 11477.62 56.94 56825.19 88888.00 2018-04-26 19:56:47.904 116 11477.57 56.98 56825.20 88888.00 2018-04-26 19:56:48.404 116 11477.49 57.01 56825.20 88888.00 2018-04-26 19:56:48.904 116 11477.55 56.99 56825.08 88888.00 2018-04-26 19:56:49.404 116 11477.57 56.93 56825.09 88888.00 2018-04-26 19:56:49.904 116 11477.50 56.93 56825.15 88888.00 2018-04-26 19:56:50.404 116 11477.49 56.95 56825.07 88888.00 2018-04-26 19:56:50.904 116 11477.54 56.91 56825.05 88888.00 2018-04-26 19:56:51.404 116 11477.46 56.92 56825.02 88888.00 2018-04-26 19:56:51.904 116 11477.43 56.91 56824.96 88888.00 2018-04-26 19:56:52.404 116 11477.47 56.85 56824.89 88888.00 2018-04-26 19:56:52.904 116 11477.42 56.80 56824.86 88888.00 2018-04-26 19:56:53.404 116 11477.40 56.80 56824.82 88888.00 2018-04-26 19:56:53.904 116 11477.40 56.80 56824.82 88888.00 2018-04-26 19:56:54.404 116 11477.35 56.79 56824.77 88888.00 2018-04-26 19:56:54.904 116 11477.38 56.80 56824.81 88888.00 2018-04-26 19:56:55.404 116 11477.34 56.79 56824.77 88888.00 2018-04-26 19:56:55.904 116 11477.32 56.75 56824.77 88888.00 2018-04-26 19:56:56.404 116 11477.26 56.78 56824.80 88888.00 2018-04-26 19:56:56.904 116 11477.31 56.76 56824.85 88888.00 2018-04-26 19:56:57.404 116 11477.32 56.72 56824.86 88888.00 2018-04-26 19:56:57.904 116 11477.21 56.74 56824.86 88888.00 2018-04-26 19:56:58.404 116 11477.22 56.80 56824.88 88888.00 2018-04-26 19:56:58.904 116 11477.26 56.78 56824.88 88888.00 2018-04-26 19:56:59.404 116 11477.21 56.73 56824.89 88888.00 2018-04-26 19:56:59.904 116 11477.26 56.69 56824.92 88888.00 2018-04-26 19:57:00.404 116 11477.25 56.69 56824.93 88888.00 2018-04-26 19:57:00.904 116 11477.18 56.76 56824.93 88888.00 2018-04-26 19:57:01.404 116 11477.14 56.78 56824.93 88888.00 2018-04-26 19:57:01.904 116 11477.14 56.72 56824.98 88888.00 2018-04-26 19:57:02.404 116 11477.14 56.72 56825.00 88888.00 2018-04-26 19:57:02.904 116 11477.15 56.72 56824.99 88888.00 2018-04-26 19:57:03.404 116 11477.19 56.72 56825.05 88888.00 2018-04-26 19:57:03.904 116 11477.20 56.67 56825.12 88888.00 2018-04-26 19:57:04.404 116 11477.22 56.66 56825.12 88888.00 2018-04-26 19:57:04.904 116 11477.27 56.73 56825.13 88888.00 2018-04-26 19:57:05.404 116 11477.29 56.71 56825.18 88888.00 2018-04-26 19:57:05.904 116 11477.20 56.73 56825.14 88888.00 2018-04-26 19:57:06.404 116 11477.26 56.79 56825.13 88888.00 2018-04-26 19:57:06.904 116 11477.32 56.79 56825.13 88888.00 2018-04-26 19:57:07.404 116 11477.28 56.79 56825.11 88888.00 2018-04-26 19:57:07.904 116 11477.28 56.82 56825.09 88888.00 2018-04-26 19:57:08.404 116 11477.36 56.81 56825.15 88888.00 2018-04-26 19:57:08.904 116 11477.34 56.80 56825.18 88888.00 2018-04-26 19:57:09.404 116 11477.38 56.82 56825.13 88888.00 2018-04-26 19:57:09.904 116 11477.43 56.80 56825.17 88888.00 2018-04-26 19:57:10.404 116 11477.42 56.75 56825.13 88888.00 2018-04-26 19:57:10.904 116 11477.29 56.76 56825.05 88888.00 2018-04-26 19:57:11.404 116 11477.31 56.78 56824.96 88888.00 2018-04-26 19:57:11.904 116 11477.31 56.76 56824.96 88888.00 2018-04-26 19:57:12.404 116 11477.28 56.74 56825.01 88888.00 2018-04-26 19:57:12.904 116 11477.38 56.79 56824.99 88888.00 2018-04-26 19:57:13.404 116 11477.45 56.76 56824.94 88888.00 2018-04-26 19:57:13.904 116 11477.45 56.73 56824.87 88888.00 2018-04-26 19:57:14.404 116 11477.46 56.75 56824.81 88888.00 2018-04-26 19:57:14.904 116 11477.49 56.74 56824.82 88888.00 2018-04-26 19:57:15.404 116 11477.43 56.73 56824.85 88888.00 2018-04-26 19:57:15.904 116 11477.45 56.78 56824.87 88888.00 2018-04-26 19:57:16.404 116 11477.53 56.75 56824.87 88888.00 2018-04-26 19:57:16.904 116 11477.49 56.74 56824.82 88888.00 2018-04-26 19:57:17.404 116 11477.46 56.76 56824.77 88888.00 2018-04-26 19:57:17.904 116 11477.52 56.72 56824.76 88888.00 2018-04-26 19:57:18.404 116 11477.59 56.72 56824.75 88888.00 2018-04-26 19:57:18.904 116 11477.59 56.69 56824.77 88888.00 2018-04-26 19:57:19.404 116 11477.61 56.68 56824.80 88888.00 2018-04-26 19:57:19.904 116 11477.56 56.66 56824.74 88888.00 2018-04-26 19:57:20.404 116 11477.57 56.68 56824.75 88888.00 2018-04-26 19:57:20.904 116 11477.57 56.74 56824.73 88888.00 2018-04-26 19:57:21.404 116 11477.61 56.73 56824.73 88888.00 2018-04-26 19:57:21.904 116 11477.52 56.71 56824.82 88888.00 2018-04-26 19:57:22.404 116 11477.53 56.72 56824.79 88888.00 2018-04-26 19:57:23.404 116 11477.56 56.78 56824.77 88888.00 2018-04-26 19:57:23.904 116 11477.54 56.78 56824.79 88888.00 2018-04-26 19:57:24.404 116 11477.60 56.75 56824.83 88888.00 2018-04-26 19:57:24.904 116 11477.50 56.72 56824.82 88888.00 2018-04-26 19:57:25.404 116 11477.46 56.73 56824.82 88888.00 2018-04-26 19:57:25.904 116 11477.50 56.79 56824.83 88888.00 2018-04-26 19:57:26.404 116 11477.45 56.74 56824.89 88888.00 2018-04-26 19:57:26.904 116 11477.42 56.72 56824.90 88888.00 2018-04-26 19:57:27.404 116 11477.47 56.72 56824.90 88888.00 2018-04-26 19:57:27.904 116 11477.40 56.72 56824.92 88888.00 2018-04-26 19:57:28.404 116 11477.33 56.72 56824.99 88888.00 2018-04-26 19:57:28.904 116 11477.36 56.74 56825.06 88888.00 2018-04-26 19:57:29.404 116 11477.33 56.73 56825.08 88888.00 2018-04-26 19:57:29.904 116 11477.28 56.73 56825.04 88888.00 2018-04-26 19:57:30.404 116 11477.26 56.72 56825.08 88888.00 2018-04-26 19:57:30.904 116 11477.24 56.68 56825.11 88888.00 2018-04-26 19:57:31.404 116 11477.18 56.66 56825.05 88888.00 2018-04-26 19:57:31.904 116 11477.17 56.68 56825.08 88888.00 2018-04-26 19:57:32.404 116 11477.17 56.71 56825.13 88888.00 2018-04-26 19:57:32.904 116 11477.11 56.82 56825.12 88888.00 2018-04-26 19:57:33.405 116 11477.08 56.85 56825.15 88888.00 2018-04-26 19:57:33.905 116 11477.08 56.76 56825.17 88888.00 2018-04-26 19:57:34.405 116 11477.08 56.78 56825.13 88888.00 2018-04-26 19:57:34.905 116 11476.97 56.79 56825.17 88888.00 2018-04-26 19:57:35.405 116 11476.94 56.78 56825.18 88888.00 2018-04-26 19:57:35.905 116 11476.94 56.75 56825.17 88888.00 2018-04-26 19:57:36.405 116 11476.89 56.76 56825.20 88888.00 2018-04-26 19:57:36.905 116 11476.90 56.78 56825.20 88888.00 2018-04-26 19:57:37.405 116 11476.93 56.76 56825.22 88888.00 2018-04-26 19:57:37.905 116 11476.91 56.74 56825.26 88888.00 2018-04-26 19:57:38.405 116 11476.81 56.75 56825.30 88888.00 2018-04-26 19:57:38.905 116 11476.85 56.75 56825.31 88888.00 2018-04-26 19:57:39.405 116 11476.74 56.73 56825.31 88888.00 2018-04-26 19:57:39.905 116 11476.77 56.73 56825.31 88888.00 2018-04-26 19:57:40.405 116 11476.93 56.69 56825.45 88888.00 2018-04-26 19:57:40.905 116 11476.98 56.72 56825.52 88888.00 2018-04-26 19:57:41.405 116 11476.97 56.73 56825.52 88888.00 2018-04-26 19:57:41.905 116 11476.98 56.75 56825.49 88888.00 2018-04-26 19:57:42.405 116 11476.86 56.73 56825.43 88888.00 2018-04-26 19:57:42.905 116 11476.80 56.73 56825.44 88888.00 2018-04-26 19:57:43.405 116 11476.86 56.73 56825.41 88888.00 2018-04-26 19:57:43.905 116 11476.96 56.72 56825.49 88888.00 2018-04-26 19:57:44.405 116 11476.93 56.73 56825.51 88888.00 2018-04-26 19:57:44.905 116 11476.93 56.75 56825.50 88888.00 2018-04-26 19:57:45.405 116 11476.96 56.73 56825.50 88888.00 2018-04-26 19:57:45.905 116 11476.91 56.61 56825.50 88888.00 2018-04-26 19:57:46.405 116 11476.91 56.60 56825.49 88888.00 2018-04-26 19:57:46.905 116 11477.00 56.65 56825.46 88888.00 2018-04-26 19:57:47.405 116 11477.00 56.64 56825.41 88888.00 2018-04-26 19:57:47.905 116 11477.04 56.61 56825.35 88888.00 2018-04-26 19:57:48.405 116 11477.11 56.64 56825.31 88888.00 2018-04-26 19:57:48.905 116 11477.04 56.64 56825.35 88888.00 2018-04-26 19:57:49.405 116 11477.06 56.64 56825.33 88888.00 2018-04-26 19:57:49.905 116 11477.11 56.61 56825.31 88888.00 2018-04-26 19:57:50.405 116 11477.12 56.60 56825.30 88888.00 2018-04-26 19:57:50.905 116 11477.15 56.60 56825.27 88888.00 2018-04-26 19:57:51.405 116 11477.26 56.62 56825.31 88888.00 2018-04-26 19:57:51.905 116 11477.28 56.64 56825.26 88888.00 2018-04-26 19:57:52.405 116 11477.27 56.61 56825.26 88888.00 2018-04-26 19:57:52.905 116 11477.38 56.60 56825.25 88888.00 2018-04-26 19:57:53.405 116 11477.40 56.53 56825.24 88888.00 2018-04-26 19:57:53.905 116 11477.29 56.53 56825.25 88888.00 2018-04-26 19:57:54.405 116 11477.40 56.54 56825.25 88888.00 2018-04-26 19:57:54.905 116 11477.48 56.54 56825.20 88888.00 2018-04-26 19:57:55.405 116 11477.42 56.49 56825.17 88888.00 2018-04-26 19:57:55.905 116 11477.48 56.52 56825.17 88888.00 2018-04-26 19:57:56.405 116 11477.56 56.48 56825.17 88888.00 2018-04-26 19:57:56.905 116 11477.60 56.48 56825.19 88888.00 2018-04-26 19:57:57.405 116 11477.57 56.47 56825.12 88888.00 2018-04-26 19:57:57.905 116 11477.63 56.35 56825.05 88888.00 2018-04-26 19:57:58.405 116 11477.56 56.32 56825.02 88888.00 2018-04-26 19:57:58.905 116 11477.56 56.34 56825.04 88888.00 2018-04-26 19:57:59.405 116 11477.62 56.34 56825.04 88888.00 2018-04-26 19:57:59.905 116 11477.73 56.34 56825.02 88888.00 2018-04-26 19:58:00.405 116 11477.71 56.37 56825.02 88888.00 2018-04-26 19:58:00.905 116 11477.75 56.37 56825.00 88888.00 2018-04-26 19:58:01.405 116 11477.73 56.34 56825.02 88888.00 2018-04-26 19:58:01.905 116 11477.71 56.33 56825.06 88888.00 2018-04-26 19:58:02.405 116 11477.73 56.35 56825.05 88888.00 2018-04-26 19:58:02.905 116 11477.68 56.37 56825.09 88888.00 2018-04-26 19:58:03.405 116 11477.61 56.40 56825.14 88888.00 2018-04-26 19:58:03.905 116 11477.66 56.41 56825.15 88888.00 2018-04-26 19:58:04.905 116 11477.59 56.41 56825.12 88888.00 2018-04-26 19:58:05.405 116 11477.56 56.41 56825.14 88888.00 2018-04-26 19:58:05.905 116 11477.63 56.46 56825.21 88888.00 2018-04-26 19:58:06.405 116 11477.57 56.48 56825.32 88888.00 2018-04-26 19:58:06.905 116 11477.57 56.52 56825.41 88888.00 2018-04-26 19:58:07.405 116 11477.60 56.52 56825.39 88888.00 2018-04-26 19:58:07.905 116 11477.48 56.47 56825.43 88888.00 2018-04-26 19:58:08.405 116 11477.46 56.51 56825.47 88888.00 2018-04-26 19:58:08.905 116 11477.48 56.52 56825.50 88888.00 2018-04-26 19:58:09.405 116 11477.42 56.60 56825.57 88888.00 2018-04-26 19:58:09.905 116 11477.34 56.64 56825.65 88888.00 2018-04-26 19:58:10.405 116 11477.39 56.66 56825.70 88888.00 2018-04-26 19:58:10.905 116 11477.38 56.68 56825.70 88888.00 2018-04-26 19:58:11.405 116 11477.36 56.71 56825.76 88888.00 2018-04-26 19:58:11.905 116 11477.34 56.76 56825.84 88888.00 2018-04-26 19:58:12.905 116 11477.24 56.80 56825.96 88888.00 2018-04-26 19:58:13.405 116 11477.26 56.83 56825.99 88888.00 2018-04-26 19:58:13.905 116 11477.29 56.88 56826.08 88888.00 2018-04-26 19:58:14.405 116 11477.25 56.88 56826.11 88888.00 2018-04-26 19:58:14.905 116 11477.21 56.88 56826.15 88888.00 2018-04-26 19:58:15.405 116 11477.24 56.91 56826.22 88888.00 2018-04-26 19:58:15.905 116 11477.19 56.96 56826.23 88888.00 2018-04-26 19:58:16.405 116 11477.12 57.00 56826.28 88888.00 2018-04-26 19:58:16.905 116 11477.17 57.00 56826.30 88888.00 2018-04-26 19:58:17.405 116 11477.18 56.98 56826.36 88888.00 2018-04-26 19:58:17.905 116 11477.14 56.99 56826.42 88888.00 2018-04-26 19:58:18.405 116 11477.19 57.02 56826.52 88888.00 2018-04-26 19:58:18.905 116 11477.13 57.06 56826.49 88888.00 2018-04-26 19:58:19.405 116 11477.14 57.07 56826.56 88888.00 2018-04-26 19:58:19.905 116 11477.10 57.16 56826.63 88888.00 2018-04-26 19:58:20.405 116 11477.10 57.21 56826.66 88888.00 2018-04-26 19:58:20.905 116 11477.10 57.14 56826.73 88888.00 2018-04-26 19:58:21.405 116 11477.12 57.13 56826.73 88888.00 2018-04-26 19:58:21.905 116 11477.18 57.14 56826.73 88888.00 2018-04-26 19:58:22.405 116 11477.15 57.13 56826.68 88888.00 2018-04-26 19:58:22.905 116 11477.17 57.17 56826.68 88888.00 2018-04-26 19:58:23.405 116 11477.15 57.21 56826.75 88888.00 2018-04-26 19:58:23.905 116 11477.14 57.21 56826.67 88888.00 2018-04-26 19:58:24.405 116 11477.15 57.22 56826.68 88888.00 2018-04-26 19:58:24.905 116 11477.19 57.28 56826.74 88888.00 2018-04-26 19:58:25.405 116 11477.18 57.26 56826.73 88888.00 2018-04-26 19:58:25.905 116 11477.19 57.25 56826.74 88888.00 2018-04-26 19:58:26.405 116 11477.19 57.26 56826.74 88888.00 2018-04-26 19:58:26.905 116 11477.22 57.26 56826.75 88888.00 2018-04-26 19:58:27.405 116 11477.20 57.23 56826.68 88888.00 2018-04-26 19:58:27.905 116 11477.21 57.26 56826.65 88888.00 2018-04-26 19:58:28.405 116 11477.26 57.23 56826.69 88888.00 2018-04-26 19:58:28.905 116 11477.40 57.16 56826.80 88888.00 2018-04-26 19:58:29.405 116 11477.50 57.15 56826.91 88888.00 2018-04-26 19:58:29.905 116 11477.53 57.15 56826.87 88888.00 2018-04-26 19:58:30.405 116 11477.45 57.13 56826.80 88888.00 2018-04-26 19:58:30.905 116 11477.42 57.16 56826.80 88888.00 2018-04-26 19:58:31.405 116 11477.42 57.16 56826.75 88888.00 2018-04-26 19:58:31.905 116 11477.46 57.13 56826.73 88888.00 2018-04-26 19:58:32.405 116 11477.42 57.13 56826.71 88888.00 2018-04-26 19:58:32.905 116 11477.50 57.08 56826.69 88888.00 2018-04-26 19:58:33.405 116 11477.52 57.07 56826.60 88888.00 2018-04-26 19:58:33.905 116 11477.45 57.06 56826.56 88888.00 2018-04-26 19:58:34.405 116 11477.47 57.06 56826.53 88888.00 2018-04-26 19:58:34.905 116 11477.49 57.08 56826.47 88888.00 2018-04-26 19:58:35.405 116 11477.41 57.05 56826.44 88888.00 2018-04-26 19:58:35.905 116 11477.34 57.03 56826.39 88888.00 2018-04-26 19:58:36.405 116 11477.45 57.00 56826.34 88888.00 2018-04-26 19:58:36.905 116 11477.36 56.99 56826.31 88888.00 2018-04-26 19:58:37.405 116 11477.38 56.96 56826.29 88888.00 2018-04-26 19:58:37.905 116 11477.43 56.92 56826.24 88888.00 2018-04-26 19:58:38.405 116 11477.42 56.93 56826.22 88888.00 2018-04-26 19:58:38.905 116 11477.33 56.91 56826.21 88888.00 2018-04-26 19:58:39.405 116 11477.40 56.92 56826.16 88888.00 2018-04-26 19:58:39.905 116 11477.45 56.88 56826.12 88888.00 2018-04-26 19:58:40.405 116 11477.38 56.86 56826.07 88888.00 2018-04-26 19:58:40.905 116 11477.42 56.89 56825.94 88888.00 2018-04-26 19:58:41.405 116 11477.45 56.87 56825.94 88888.00 2018-04-26 19:58:41.905 116 11477.35 56.81 56825.94 88888.00 2018-04-26 19:58:42.405 116 11477.41 56.79 56825.86 88888.00 2018-04-26 19:58:42.905 116 11477.45 56.78 56825.76 88888.00 2018-04-26 19:58:43.405 116 11477.41 56.75 56825.72 88888.00 2018-04-26 19:58:43.905 116 11477.45 56.74 56825.71 88888.00 2018-04-26 19:58:44.405 116 11477.47 56.73 56825.72 88888.00 2018-04-26 19:58:44.905 116 11477.40 56.68 56825.70 88888.00 2018-04-26 19:58:45.405 116 11477.41 56.66 56825.65 88888.00 2018-04-26 19:58:46.405 116 11477.47 56.66 56825.65 88888.00 2018-04-26 19:58:46.905 116 11477.45 56.65 56825.62 88888.00 2018-04-26 19:58:47.405 116 11477.50 56.66 56825.63 88888.00 2018-04-26 19:58:47.905 116 11477.49 56.62 56825.64 88888.00 2018-04-26 19:58:48.405 116 11477.36 56.62 56825.69 88888.00 2018-04-26 19:58:48.905 116 11477.43 56.62 56825.71 88888.00 2018-04-26 19:58:49.405 116 11477.49 56.60 56825.64 88888.00 2018-04-26 19:58:49.905 116 11477.46 56.60 56825.64 88888.00 2018-04-26 19:58:50.405 116 11477.53 56.64 56825.66 88888.00 2018-04-26 19:58:50.905 116 11477.62 56.66 56825.66 88888.00 2018-04-26 19:58:51.405 116 11477.59 56.58 56825.75 88888.00 2018-04-26 19:58:51.905 116 11477.57 56.54 56825.73 88888.00 2018-04-26 19:58:52.405 116 11477.57 56.54 56825.75 88888.00 2018-04-26 19:58:52.905 116 11477.55 56.57 56825.75 88888.00 2018-04-26 19:58:53.405 116 11477.53 56.60 56825.73 88888.00 2018-04-26 19:58:53.905 116 11477.50 56.72 56825.65 88888.00 2018-04-26 19:58:54.405 116 11477.52 56.64 56825.62 88888.00 2018-04-26 19:58:54.905 116 11477.38 56.55 56825.54 88888.00 2018-04-26 19:58:55.405 116 11477.42 56.54 56825.56 88888.00 2018-04-26 19:58:56.405 116 11477.47 56.59 56825.62 88888.00 2018-04-26 19:58:56.905 116 11477.52 56.58 56825.63 88888.00 2018-04-26 19:58:57.405 116 11477.43 56.58 56825.63 88888.00 2018-04-26 19:58:57.905 116 11477.33 56.55 56825.63 88888.00 2018-04-26 19:58:58.405 116 11477.29 56.59 56825.66 88888.00 2018-04-26 19:58:58.905 116 11477.38 56.60 56825.63 88888.00 2018-04-26 19:58:59.405 116 11477.38 56.54 56825.60 88888.00 2018-04-26 19:58:59.905 116 11477.36 56.54 56825.63 88888.00 2018-04-26 19:59:00.405 116 11477.35 56.55 56825.65 88888.00 2018-04-26 19:59:00.905 116 11477.32 56.55 56825.62 88888.00 2018-04-26 19:59:01.405 116 11477.31 56.52 56825.59 88888.00 2018-04-26 19:59:01.905 116 11477.31 56.51 56825.56 88888.00 2018-04-26 19:59:02.405 116 11477.26 56.49 56825.54 88888.00 2018-04-26 19:59:02.905 116 11477.17 56.48 56825.57 88888.00 2018-04-26 19:59:03.405 116 11477.25 56.48 56825.59 88888.00 2018-04-26 19:59:03.905 116 11477.17 56.46 56825.56 88888.00 2018-04-26 19:59:04.405 116 11477.08 56.46 56825.46 88888.00 2018-04-26 19:59:04.905 116 11477.13 56.47 56825.49 88888.00 2018-04-26 19:59:05.405 116 11477.12 56.41 56825.49 88888.00 2018-04-26 19:59:05.905 116 11477.12 56.44 56825.51 88888.00 2018-04-26 19:59:06.405 116 11477.14 56.48 56825.46 88888.00 2018-04-26 19:59:06.905 116 11477.15 56.41 56825.43 88888.00 2018-04-26 19:59:07.405 116 11477.05 56.40 56825.40 88888.00 2018-04-26 19:59:07.905 116 11476.99 56.42 56825.38 88888.00 2018-04-26 19:59:08.405 116 11477.01 56.41 56825.34 88888.00 2018-04-26 19:59:08.905 116 11477.01 56.42 56825.28 88888.00 2018-04-26 19:59:09.405 116 11477.05 56.44 56825.24 88888.00 2018-04-26 19:59:09.905 116 11477.06 56.41 56825.22 88888.00 2018-04-26 19:59:10.405 116 11477.00 56.37 56825.22 88888.00 2018-04-26 19:59:10.905 116 11476.96 56.40 56825.20 88888.00 2018-04-26 19:59:11.405 116 11476.93 56.41 56825.21 88888.00 2018-04-26 19:59:11.905 116 11476.93 56.40 56825.26 88888.00 2018-04-26 19:59:12.405 116 11476.87 56.42 56825.21 88888.00 2018-04-26 19:59:12.905 116 11476.91 56.39 56825.17 88888.00 2018-04-26 19:59:13.405 116 11476.91 56.37 56825.24 88888.00 2018-04-26 19:59:13.905 116 11476.85 56.34 56825.18 88888.00 2018-04-26 19:59:14.405 116 11476.89 56.41 56825.12 88888.00 2018-04-26 19:59:14.905 116 11476.96 56.48 56825.13 88888.00 2018-04-26 19:59:15.405 116 11476.86 56.42 56825.14 88888.00 2018-04-26 19:59:15.905 116 11476.81 56.39 56825.21 88888.00 2018-04-26 19:59:16.405 116 11476.96 56.37 56825.14 88888.00 2018-04-26 19:59:16.905 116 11476.93 56.33 56825.15 88888.00 2018-04-26 19:59:17.905 116 11476.97 56.40 56825.20 88888.00 2018-04-26 19:59:18.405 116 11476.94 56.37 56825.19 88888.00 2018-04-26 19:59:18.905 116 11476.98 56.34 56825.21 88888.00 2018-04-26 19:59:19.405 116 11477.01 56.33 56825.20 88888.00 2018-04-26 19:59:19.905 116 11477.06 56.28 56825.19 88888.00 2018-04-26 19:59:20.405 116 11477.01 56.30 56825.18 88888.00 2018-04-26 19:59:20.905 116 11477.03 56.28 56825.18 88888.00 2018-04-26 19:59:21.405 116 11477.10 56.31 56825.22 88888.00 2018-04-26 19:59:21.905 116 11477.06 56.34 56825.24 88888.00 2018-04-26 19:59:22.405 116 11477.11 56.35 56825.31 88888.00 2018-04-26 19:59:22.905 116 11477.08 56.33 56825.33 88888.00 2018-04-26 19:59:23.405 116 11477.06 56.31 56825.34 88888.00 2018-04-26 19:59:23.905 116 11477.06 56.32 56825.33 88888.00 2018-04-26 19:59:24.405 116 11477.12 56.34 56825.43 88888.00 2018-04-26 19:59:24.905 116 11477.06 56.37 56825.50 88888.00 2018-04-26 19:59:25.905 116 11477.21 56.40 56825.49 88888.00 2018-04-26 19:59:26.405 116 11477.18 56.33 56825.50 88888.00 2018-04-26 19:59:26.905 116 11477.18 56.33 56825.56 88888.00 2018-04-26 19:59:27.905 116 11477.19 56.40 56825.59 88888.00 2018-04-26 19:59:28.405 116 11477.17 56.35 56825.65 88888.00 2018-04-26 19:59:28.905 116 11477.15 56.39 56825.71 88888.00 2018-04-26 19:59:29.405 116 11477.24 56.39 56825.72 88888.00 2018-04-26 19:59:29.905 116 11477.21 56.34 56825.78 88888.00 2018-04-26 19:59:30.405 116 11477.22 56.35 56825.83 88888.00 2018-04-26 19:59:30.905 116 11477.33 56.33 56825.79 88888.00 2018-04-26 19:59:31.405 116 11477.26 56.33 56825.77 88888.00 2018-04-26 19:59:31.905 116 11477.24 56.34 56825.89 88888.00 2018-04-26 19:59:32.405 116 11477.26 56.33 56825.89 88888.00 2018-04-26 19:59:32.905 116 11477.25 56.33 56825.84 88888.00 2018-04-26 19:59:33.405 116 11477.26 56.32 56825.88 88888.00 2018-04-26 19:59:33.905 116 11477.28 56.37 56825.89 88888.00 2018-04-26 19:59:34.405 116 11477.28 56.37 56825.91 88888.00 2018-04-26 19:59:34.905 116 11477.21 56.37 56825.94 88888.00 2018-04-26 19:59:35.405 116 11477.29 56.40 56825.95 88888.00 2018-04-26 19:59:35.905 116 11477.35 56.40 56825.97 88888.00 2018-04-26 19:59:36.405 116 11477.31 56.41 56825.98 88888.00 2018-04-26 19:59:36.905 116 11477.32 56.42 56825.98 88888.00 2018-04-26 19:59:37.405 116 11477.39 56.41 56826.01 88888.00 2018-04-26 19:59:37.906 116 11477.38 56.38 56826.07 88888.00 2018-04-26 19:59:38.406 116 11477.42 56.38 56826.07 88888.00 2018-04-26 19:59:38.906 116 11477.47 56.41 56826.05 88888.00 2018-04-26 19:59:39.406 116 11477.46 56.42 56825.99 88888.00 2018-04-26 19:59:39.906 116 11477.46 56.41 56826.04 88888.00 2018-04-26 19:59:40.406 116 11477.54 56.41 56826.04 88888.00 2018-04-26 19:59:40.906 116 11477.53 56.40 56826.02 88888.00 2018-04-26 19:59:41.406 116 11477.47 56.42 56825.95 88888.00 2018-04-26 19:59:41.906 116 11477.48 56.44 56825.99 88888.00 2018-04-26 19:59:42.406 116 11477.52 56.47 56826.01 88888.00 2018-04-26 19:59:42.906 116 11477.42 56.46 56825.97 88888.00 2018-04-26 19:59:43.406 116 11477.45 56.48 56825.98 88888.00 2018-04-26 19:59:43.906 116 11477.55 56.55 56826.02 88888.00 2018-04-26 19:59:44.406 116 11477.52 56.53 56826.02 88888.00 2018-04-26 19:59:44.906 116 11477.47 56.51 56825.97 88888.00 2018-04-26 19:59:45.406 116 11477.47 56.49 56825.98 88888.00 2018-04-26 19:59:45.906 116 11477.45 56.48 56826.01 88888.00 2018-04-26 19:59:46.406 116 11477.36 56.55 56826.01 88888.00 2018-04-26 19:59:46.906 116 11477.47 56.60 56826.02 88888.00 2018-04-26 19:59:47.406 116 11477.49 56.55 56825.97 88888.00 2018-04-26 19:59:47.906 116 11477.45 56.52 56825.95 88888.00 2018-04-26 19:59:48.406 116 11477.48 56.55 56825.95 88888.00 2018-04-26 19:59:49.406 116 11477.38 56.53 56825.99 88888.00 2018-04-26 19:59:49.906 116 11477.46 56.54 56826.02 88888.00 2018-04-26 19:59:50.406 116 11477.43 56.51 56826.03 88888.00 2018-04-26 19:59:50.906 116 11477.40 56.53 56825.98 88888.00 2018-04-26 19:59:51.406 116 11477.40 56.60 56825.97 88888.00 2018-04-26 19:59:51.906 116 11477.41 56.60 56825.95 88888.00 2018-04-26 19:59:52.406 116 11477.38 56.60 56825.94 88888.00 2018-04-26 19:59:52.906 116 11477.33 56.61 56825.91 88888.00 2018-04-26 19:59:53.406 116 11477.34 56.64 56825.91 88888.00 2018-04-26 19:59:53.906 116 11477.31 56.65 56825.96 88888.00 2018-04-26 19:59:54.406 116 11477.28 56.69 56825.97 88888.00 2018-04-26 19:59:54.906 116 11477.32 56.67 56825.97 88888.00 2018-04-26 19:59:55.406 116 11477.26 56.66 56825.97 88888.00 2018-04-26 19:59:55.906 116 11477.17 56.68 56826.01 88888.00 2018-04-26 19:59:56.406 116 11477.27 56.74 56825.97 88888.00 2018-04-26 19:59:56.906 116 11477.26 56.69 56826.02 88888.00 2018-04-26 19:59:57.406 116 11477.17 56.69 56826.11 88888.00 2018-04-26 19:59:57.906 116 11477.15 56.75 56826.14 88888.00 2018-04-26 19:59:58.406 116 11477.18 56.71 56826.05 88888.00 2018-04-26 19:59:58.906 116 11477.12 56.73 56826.03 88888.00 2018-04-26 19:59:59.406 116 11477.18 56.79 56826.05 88888.00 2018-04-26 19:59:59.906 116 11477.22 56.79 56826.03 88888.00 2018-04-26 20:00:00.406 116 11477.12 56.80 56826.04 88888.00 2018-04-26 20:00:00.906 116 11477.14 56.83 56826.02 88888.00 2018-04-26 20:00:01.406 116 11477.15 56.83 56825.99 88888.00 2018-04-26 20:00:01.906 116 11477.11 56.82 56825.98 88888.00 2018-04-26 20:00:02.406 116 11477.13 56.83 56825.99 88888.00 2018-04-26 20:00:02.906 116 11477.27 56.86 56825.98 88888.00 2018-04-26 20:00:03.406 116 11477.27 56.86 56825.96 88888.00 2018-04-26 20:00:03.906 116 11477.20 56.88 56825.96 88888.00 2018-04-26 20:00:04.406 116 11477.20 56.87 56826.01 88888.00 2018-04-26 20:00:04.906 116 11477.17 56.85 56825.97 88888.00 2018-04-26 20:00:05.406 116 11477.13 56.85 56825.90 88888.00 2018-04-26 20:00:05.906 116 11477.15 56.87 56825.92 88888.00 2018-04-26 20:00:06.406 116 11477.17 56.88 56825.89 88888.00 2018-04-26 20:00:06.906 116 11477.14 56.86 56825.86 88888.00 2018-04-26 20:00:07.406 116 11477.24 56.88 56825.94 88888.00 2018-04-26 20:00:07.906 116 11477.27 56.87 56825.95 88888.00 2018-04-26 20:00:08.406 116 11477.19 56.82 56825.86 88888.00 2018-04-26 20:00:08.906 116 11477.19 56.82 56825.86 88888.00 2018-04-26 20:00:09.406 116 11477.33 56.83 56825.91 88888.00 2018-04-26 20:00:09.906 116 11477.25 56.81 56825.89 88888.00 2018-04-26 20:00:10.406 116 11477.15 56.83 56825.88 88888.00 2018-04-26 20:00:10.906 116 11477.22 56.86 56825.85 88888.00 2018-04-26 20:00:11.406 116 11477.20 56.82 56825.86 88888.00 2018-04-26 20:00:11.906 116 11477.28 56.83 56825.88 88888.00 2018-04-26 20:00:12.406 116 11477.33 56.85 56825.88 88888.00 2018-04-26 20:00:12.906 116 11477.28 56.79 56825.86 88888.00 2018-04-26 20:00:13.406 116 11477.29 56.76 56825.85 88888.00 2018-04-26 20:00:13.906 116 11477.34 56.75 56825.84 88888.00 2018-04-26 20:00:14.406 116 11477.31 56.75 56825.81 88888.00 2018-04-26 20:00:14.906 116 11477.25 56.75 56825.81 88888.00 2018-04-26 20:00:15.406 116 11477.33 56.71 56825.73 88888.00 2018-04-26 20:00:15.906 116 11477.33 56.69 56825.70 88888.00 2018-04-26 20:00:16.406 116 11477.33 56.75 56825.78 88888.00 2018-04-26 20:00:16.906 116 11477.38 56.76 56825.78 88888.00 2018-04-26 20:00:17.406 116 11477.43 56.72 56825.72 88888.00 2018-04-26 20:00:17.906 116 11477.42 56.69 56825.72 88888.00 2018-04-26 20:00:18.406 116 11477.38 56.75 56825.72 88888.00 2018-04-26 20:00:18.906 116 11477.46 56.75 56825.71 88888.00 2018-04-26 20:00:19.406 116 11477.46 56.75 56825.70 88888.00 2018-04-26 20:00:19.906 116 11477.47 56.75 56825.72 88888.00 2018-04-26 20:00:20.406 116 11477.59 56.73 56825.77 88888.00 2018-04-26 20:00:20.906 116 11477.57 56.74 56825.77 88888.00 2018-04-26 20:00:21.406 116 11477.53 56.74 56825.72 88888.00 2018-04-26 20:00:21.906 116 11477.62 56.72 56825.71 88888.00 2018-04-26 20:00:22.406 116 11477.70 56.71 56825.71 88888.00 2018-04-26 20:00:22.906 116 11477.74 56.73 56825.65 88888.00 2018-04-26 20:00:23.406 116 11477.78 56.71 56825.62 88888.00 2018-04-26 20:00:23.906 116 11477.82 56.71 56825.58 88888.00 2018-04-26 20:00:24.406 116 11477.75 56.72 56825.56 88888.00 2018-04-26 20:00:24.906 116 11477.84 56.73 56825.58 88888.00 2018-04-26 20:00:25.406 116 11477.91 56.74 56825.60 88888.00 2018-04-26 20:00:25.906 116 11477.89 56.72 56825.60 88888.00 2018-04-26 20:00:26.406 116 11477.94 56.74 56825.54 88888.00 2018-04-26 20:00:26.906 116 11477.99 56.71 56825.50 88888.00 2018-04-26 20:00:27.406 116 11477.95 56.69 56825.50 88888.00 2018-04-26 20:00:27.906 116 11477.94 56.72 56825.54 88888.00 2018-04-26 20:00:28.406 116 11478.01 56.74 56825.58 88888.00 2018-04-26 20:00:28.906 116 11478.04 56.76 56825.58 88888.00 2018-04-26 20:00:29.406 116 11477.99 56.79 56825.54 88888.00 2018-04-26 20:00:29.906 116 11478.05 56.79 56825.54 88888.00 2018-04-26 20:00:30.906 116 11478.06 56.75 56825.65 88888.00 2018-04-26 20:00:31.406 116 11478.11 56.73 56825.69 88888.00 2018-04-26 20:00:31.906 116 11478.10 56.74 56825.71 88888.00 2018-04-26 20:00:32.406 116 11478.02 56.75 56825.67 88888.00 2018-04-26 20:00:32.906 116 11478.04 56.79 56825.76 88888.00 2018-04-26 20:00:33.406 116 11478.05 56.79 56825.79 88888.00 2018-04-26 20:00:33.906 116 11478.01 56.78 56825.76 88888.00 2018-04-26 20:00:34.406 116 11478.04 56.80 56825.76 88888.00 2018-04-26 20:00:34.906 116 11478.03 56.83 56825.76 88888.00 2018-04-26 20:00:35.406 116 11477.99 56.85 56825.77 88888.00 2018-04-26 20:00:35.906 116 11477.97 56.86 56825.81 88888.00 2018-04-26 20:00:36.406 116 11477.94 56.88 56825.84 88888.00 2018-04-26 20:00:36.906 116 11477.87 56.81 56825.88 88888.00 2018-04-26 20:00:37.406 116 11477.87 56.81 56825.88 88888.00 2018-04-26 20:00:37.906 116 11477.87 56.83 56825.88 88888.00 2018-04-26 20:00:38.906 116 11477.77 56.92 56825.95 88888.00 2018-04-26 20:00:39.406 116 11477.83 56.92 56825.97 88888.00 2018-04-26 20:00:39.906 116 11477.82 56.96 56826.01 88888.00 2018-04-26 20:00:40.406 116 11477.77 56.98 56826.05 88888.00 2018-04-26 20:00:40.906 116 11477.82 56.96 56826.04 88888.00 2018-04-26 20:00:41.406 116 11477.76 56.91 56826.04 88888.00 2018-04-26 20:00:41.906 116 11477.68 56.91 56826.09 88888.00 2018-04-26 20:00:42.406 116 11477.70 56.95 56826.11 88888.00 2018-04-26 20:00:42.906 116 11477.75 56.95 56826.07 88888.00 2018-04-26 20:00:43.406 116 11477.69 56.93 56826.05 88888.00 2018-04-26 20:00:43.906 116 11477.66 56.98 56826.10 88888.00 2018-04-26 20:00:44.406 116 11477.64 57.02 56826.11 88888.00 2018-04-26 20:00:44.906 116 11477.61 57.02 56826.07 88888.00 2018-04-26 20:00:45.406 116 11477.64 57.06 56826.10 88888.00 2018-04-26 20:00:45.906 116 11477.68 57.05 56826.08 88888.00 2018-04-26 20:00:46.406 116 11477.62 57.01 56826.05 88888.00 2018-04-26 20:00:46.906 116 11477.55 57.03 56826.08 88888.00 2018-04-26 20:00:47.406 116 11477.62 57.08 56826.07 88888.00 2018-04-26 20:00:47.906 116 11477.67 57.08 56826.09 88888.00 2018-04-26 20:00:48.406 116 11477.57 57.14 56826.14 88888.00 2018-04-26 20:00:48.906 116 11477.59 57.12 56826.11 88888.00 2018-04-26 20:00:49.406 116 11477.61 57.09 56826.05 88888.00 2018-04-26 20:00:49.906 116 11477.57 57.12 56825.97 88888.00 2018-04-26 20:00:50.406 116 11477.61 57.12 56825.98 88888.00 2018-04-26 20:00:50.906 116 11477.66 57.09 56825.95 88888.00 2018-04-26 20:00:51.406 116 11477.62 57.20 56825.98 88888.00 2018-04-26 20:00:51.906 116 11477.59 57.21 56825.98 88888.00 2018-04-26 20:00:52.406 116 11477.67 57.20 56825.97 88888.00 2018-04-26 20:00:52.906 116 11477.63 57.17 56826.02 88888.00 2018-04-26 20:00:53.406 116 11477.61 57.16 56826.04 88888.00 2018-04-26 20:00:53.906 116 11477.67 57.19 56826.07 88888.00 2018-04-26 20:00:54.406 116 11477.63 57.20 56826.08 88888.00 2018-04-26 20:00:54.906 116 11477.56 57.21 56826.11 88888.00 2018-04-26 20:00:55.406 116 11477.62 57.23 56826.12 88888.00 2018-04-26 20:00:55.906 116 11477.61 57.21 56826.12 88888.00 2018-04-26 20:00:56.406 116 11477.60 57.29 56826.21 88888.00 2018-04-26 20:00:56.906 116 11477.64 57.33 56826.27 88888.00 2018-04-26 20:00:57.406 116 11477.61 57.32 56826.29 88888.00 2018-04-26 20:00:57.906 116 11477.57 57.32 56826.29 88888.00 2018-04-26 20:00:58.406 116 11477.60 57.36 56826.31 88888.00 2018-04-26 20:00:58.906 116 11477.63 57.36 56826.35 88888.00 2018-04-26 20:00:59.406 116 11477.63 57.37 56826.35 88888.00 2018-04-26 20:00:59.906 116 11477.61 57.42 56826.39 88888.00 2018-04-26 20:01:00.406 116 11477.69 57.43 56826.41 88888.00 2018-04-26 20:01:00.906 116 11477.62 57.43 56826.41 88888.00 2018-04-26 20:01:01.406 116 11477.63 57.48 56826.43 88888.00 2018-04-26 20:01:01.906 116 11477.70 57.54 56826.53 88888.00 2018-04-26 20:01:02.406 116 11477.69 57.48 56826.60 88888.00 2018-04-26 20:01:02.906 116 11477.69 57.53 56826.59 88888.00 2018-04-26 20:01:03.406 116 11477.73 57.51 56826.55 88888.00 2018-04-26 20:01:03.906 116 11477.71 57.53 56826.54 88888.00 2018-04-26 20:01:04.406 116 11477.68 57.54 56826.55 88888.00 2018-04-26 20:01:04.906 116 11477.74 57.56 56826.55 88888.00 2018-04-26 20:01:05.406 116 11477.78 57.58 56826.54 88888.00 2018-04-26 20:01:05.906 116 11477.74 57.58 56826.53 88888.00 2018-04-26 20:01:06.406 116 11477.75 57.61 56826.61 88888.00 2018-04-26 20:01:06.906 116 11477.71 57.58 56826.59 88888.00 2018-04-26 20:01:07.406 116 11477.71 57.56 56826.63 88888.00 2018-04-26 20:01:07.906 116 11477.75 57.61 56826.66 88888.00 2018-04-26 20:01:08.406 116 11477.80 57.61 56826.65 88888.00 2018-04-26 20:01:08.906 116 11477.82 57.64 56826.68 88888.00 2018-04-26 20:01:09.406 116 11477.83 57.63 56826.74 88888.00 2018-04-26 20:01:09.906 116 11477.87 57.61 56826.81 88888.00 2018-04-26 20:01:10.406 116 11477.83 57.67 56826.73 88888.00 2018-04-26 20:01:10.906 116 11477.87 57.69 56826.75 88888.00 2018-04-26 20:01:11.406 116 11477.95 57.73 56826.81 88888.00 2018-04-26 20:01:11.906 116 11477.94 57.69 56826.81 88888.00 2018-04-26 20:01:12.406 116 11477.85 57.71 56826.82 88888.00 2018-04-26 20:01:12.906 116 11477.89 57.70 56826.86 88888.00 2018-04-26 20:01:13.406 116 11477.94 57.69 56826.84 88888.00 2018-04-26 20:01:13.906 116 11477.97 57.71 56826.82 88888.00 2018-04-26 20:01:14.406 116 11477.99 57.71 56826.82 88888.00 2018-04-26 20:01:14.906 116 11477.99 57.71 56826.85 88888.00 2018-04-26 20:01:15.406 116 11477.94 57.74 56826.92 88888.00 2018-04-26 20:01:15.906 116 11477.94 57.75 56826.91 88888.00 2018-04-26 20:01:16.406 116 11477.96 57.71 56826.92 88888.00 2018-04-26 20:01:16.906 116 11477.95 57.76 56826.92 88888.00 2018-04-26 20:01:17.406 116 11477.94 57.82 56826.93 88888.00 2018-04-26 20:01:17.906 116 11477.97 57.83 56826.95 88888.00 2018-04-26 20:01:18.406 116 11477.96 57.83 56826.95 88888.00 2018-04-26 20:01:18.906 116 11477.95 57.87 56826.97 88888.00 2018-04-26 20:01:19.406 116 11478.03 57.89 56826.91 88888.00 2018-04-26 20:01:19.906 116 11478.02 57.84 56826.94 88888.00 2018-04-26 20:01:20.406 116 11477.96 57.89 56827.00 88888.00 2018-04-26 20:01:20.906 116 11478.08 57.91 56827.00 88888.00 2018-04-26 20:01:21.406 116 11478.08 57.91 56826.98 88888.00 2018-04-26 20:01:21.906 116 11478.03 57.96 56827.06 88888.00 2018-04-26 20:01:22.406 116 11478.04 58.04 56827.13 88888.00 2018-04-26 20:01:22.906 116 11478.06 58.01 56827.13 88888.00 2018-04-26 20:01:23.406 116 11478.06 58.01 56827.14 88888.00 2018-04-26 20:01:23.906 116 11478.04 58.00 56827.18 88888.00 2018-04-26 20:01:24.406 116 11478.03 58.00 56827.17 88888.00 2018-04-26 20:01:24.906 116 11478.03 58.03 56827.17 88888.00 2018-04-26 20:01:25.406 116 11478.03 58.05 56827.19 88888.00 2018-04-26 20:01:25.906 116 11478.08 58.10 56827.19 88888.00 2018-04-26 20:01:26.406 116 11478.05 58.08 56827.20 88888.00 2018-04-26 20:01:26.906 116 11478.01 58.10 56827.25 88888.00 2018-04-26 20:01:27.406 116 11478.06 58.14 56827.24 88888.00 2018-04-26 20:01:27.906 116 11478.06 58.15 56827.25 88888.00 2018-04-26 20:01:28.406 116 11478.01 58.17 56827.30 88888.00 2018-04-26 20:01:28.906 116 11478.03 58.19 56827.43 88888.00 2018-04-26 20:01:29.406 116 11478.01 58.18 56827.42 88888.00 2018-04-26 20:01:29.906 116 11477.96 58.19 56827.40 88888.00 2018-04-26 20:01:30.406 116 11478.03 58.23 56827.43 88888.00 2018-04-26 20:01:30.906 116 11478.03 58.19 56827.45 88888.00 2018-04-26 20:01:31.406 116 11477.91 58.26 56827.48 88888.00 2018-04-26 20:01:31.906 116 11477.96 58.34 56827.53 88888.00 2018-04-26 20:01:32.406 116 11477.97 58.32 56827.53 88888.00 2018-04-26 20:01:32.906 116 11477.89 58.31 56827.50 88888.00 2018-04-26 20:01:33.406 116 11477.84 58.32 56827.52 88888.00 2018-04-26 20:01:33.907 116 11477.84 58.36 56827.62 88888.00 2018-04-26 20:01:34.407 116 11477.73 58.39 56827.61 88888.00 2018-04-26 20:01:34.907 116 11477.70 58.45 56827.59 88888.00 2018-04-26 20:01:35.407 116 11477.76 58.48 56827.59 88888.00 2018-04-26 20:01:35.907 116 11477.73 58.51 56827.61 88888.00 2018-04-26 20:01:36.407 116 11477.70 58.52 56827.68 88888.00 2018-04-26 20:01:36.907 116 11477.75 58.52 56827.70 88888.00 2018-04-26 20:01:37.407 116 11477.68 58.46 56827.64 88888.00 2018-04-26 20:01:37.907 116 11477.62 58.43 56827.65 88888.00 2018-04-26 20:01:38.407 116 11477.62 58.49 56827.64 88888.00 2018-04-26 20:01:38.907 116 11477.62 58.51 56827.68 88888.00 2018-04-26 20:01:39.407 116 11477.56 58.50 56827.63 88888.00 2018-04-26 20:01:39.907 116 11477.49 58.46 56827.65 88888.00 2018-04-26 20:01:40.407 116 11477.45 58.46 56827.58 88888.00 2018-04-26 20:01:40.907 116 11477.41 58.51 56827.59 88888.00 2018-04-26 20:01:41.407 116 11477.47 58.55 56827.65 88888.00 2018-04-26 20:01:41.907 116 11477.48 58.56 56827.63 88888.00 2018-04-26 20:01:42.407 116 11477.43 58.51 56827.62 88888.00 2018-04-26 20:01:42.907 116 11477.43 58.53 56827.59 88888.00 2018-04-26 20:01:43.907 116 11477.47 58.53 56827.55 88888.00 2018-04-26 20:01:44.407 116 11477.42 58.53 56827.56 88888.00 2018-04-26 20:01:44.907 116 11477.48 58.53 56827.53 88888.00 2018-04-26 20:01:45.407 116 11477.46 58.50 56827.53 88888.00 2018-04-26 20:01:45.907 116 11477.46 58.53 56827.53 88888.00 2018-04-26 20:01:46.407 116 11477.53 58.55 56827.52 88888.00 2018-04-26 20:01:46.907 116 11477.53 58.52 56827.48 88888.00 2018-04-26 20:01:47.407 116 11477.50 58.51 56827.48 88888.00 2018-04-26 20:01:47.907 116 11477.48 58.53 56827.42 88888.00 2018-04-26 20:01:48.407 116 11477.54 58.56 56827.40 88888.00 2018-04-26 20:01:48.907 116 11477.49 58.52 56827.38 88888.00 2018-04-26 20:01:49.407 116 11477.47 58.48 56827.36 88888.00 2018-04-26 20:01:49.907 116 11477.53 58.48 56827.39 88888.00 2018-04-26 20:01:50.407 116 11477.56 58.43 56827.37 88888.00 2018-04-26 20:01:50.907 116 11477.62 58.48 56827.30 88888.00 2018-04-26 20:01:51.407 116 11477.68 58.48 56827.32 88888.00 2018-04-26 20:01:51.907 116 11477.66 58.44 56827.30 88888.00 2018-04-26 20:01:52.407 116 11477.63 58.48 56827.29 88888.00 2018-04-26 20:01:52.907 116 11477.67 58.51 56827.30 88888.00 2018-04-26 20:01:53.907 116 11477.74 58.50 56827.19 88888.00 2018-04-26 20:01:54.407 116 11477.82 58.43 56827.14 88888.00 2018-04-26 20:01:54.907 116 11477.89 58.35 56827.08 88888.00 2018-04-26 20:01:55.407 116 11477.82 58.34 56827.06 88888.00 2018-04-26 20:01:55.907 116 11477.90 58.36 56827.01 88888.00 2018-04-26 20:01:56.407 116 11477.94 58.35 56827.03 88888.00 2018-04-26 20:01:56.907 116 11477.88 58.35 56827.05 88888.00 2018-04-26 20:01:57.407 116 11477.96 58.39 56827.07 88888.00 2018-04-26 20:01:57.907 116 11477.97 58.41 56827.06 88888.00 2018-04-26 20:01:58.407 116 11477.95 58.38 56827.00 88888.00 2018-04-26 20:01:58.907 116 11478.03 58.37 56826.97 88888.00 2018-04-26 20:01:59.407 116 11478.04 58.37 56826.92 88888.00 2018-04-26 20:01:59.907 116 11478.08 58.37 56826.98 88888.00 2018-04-26 20:02:00.407 116 11478.11 58.38 56826.99 88888.00 2018-04-26 20:02:00.907 116 11478.19 58.36 56826.94 88888.00 2018-04-26 20:02:01.407 116 11478.19 58.28 56826.88 88888.00 2018-04-26 20:02:01.907 116 11478.19 58.24 56826.92 88888.00 2018-04-26 20:02:02.407 116 11478.22 58.31 56826.97 88888.00 2018-04-26 20:02:02.907 116 11478.23 58.34 56826.91 88888.00 2018-04-26 20:02:03.407 116 11478.19 58.31 56826.88 88888.00 2018-04-26 20:02:03.907 116 11478.18 58.39 56826.94 88888.00 2018-04-26 20:02:04.407 116 11478.24 58.39 56826.88 88888.00 2018-04-26 20:02:04.907 116 11478.22 58.38 56826.88 88888.00 2018-04-26 20:02:05.407 116 11478.26 58.46 56826.94 88888.00 2018-04-26 20:02:05.907 116 11478.32 58.44 56827.03 88888.00 2018-04-26 20:02:06.407 116 11478.29 58.42 56827.06 88888.00 2018-04-26 20:02:06.907 116 11478.25 58.48 56827.08 88888.00 2018-04-26 20:02:07.407 116 11478.31 58.53 56827.11 88888.00 2018-04-26 20:02:07.907 116 11478.28 58.56 56827.12 88888.00 2018-04-26 20:02:08.407 116 11478.30 58.56 56827.17 88888.00 2018-04-26 20:02:08.907 116 11478.33 58.60 56827.14 88888.00 2018-04-26 20:02:09.407 116 11478.35 58.62 56827.16 88888.00 2018-04-26 20:02:09.907 116 11478.25 58.62 56827.23 88888.00 2018-04-26 20:02:10.407 116 11478.28 58.62 56827.29 88888.00 2018-04-26 20:02:10.907 116 11478.31 58.68 56827.32 88888.00 2018-04-26 20:02:11.407 116 11478.24 58.68 56827.40 88888.00 2018-04-26 20:02:11.907 116 11478.22 58.70 56827.53 88888.00 2018-04-26 20:02:12.407 116 11478.29 58.71 56827.56 88888.00 2018-04-26 20:02:12.907 116 11478.19 58.71 56827.63 88888.00 2018-04-26 20:02:13.407 116 11478.23 58.73 56827.65 88888.00 2018-04-26 20:02:13.907 116 11478.24 58.78 56827.68 88888.00 2018-04-26 20:02:14.407 116 11478.15 58.85 56827.72 88888.00 2018-04-26 20:02:14.907 116 11478.11 58.86 56827.77 88888.00 2018-04-26 20:02:15.407 116 11478.04 58.93 56827.77 88888.00 2018-04-26 20:02:15.907 116 11478.05 58.97 56827.77 88888.00 2018-04-26 20:02:16.407 116 11478.01 58.91 56827.85 88888.00 2018-04-26 20:02:16.907 116 11478.02 58.94 56827.97 88888.00 2018-04-26 20:02:17.407 116 11477.98 58.94 56828.00 88888.00 2018-04-26 20:02:17.907 116 11477.96 58.96 56828.02 88888.00 2018-04-26 20:02:18.407 116 11477.96 59.04 56828.03 88888.00 2018-04-26 20:02:18.907 116 11477.96 59.11 56828.09 88888.00 2018-04-26 20:02:19.407 116 11477.84 59.16 56828.15 88888.00 2018-04-26 20:02:19.907 116 11477.82 59.12 56828.14 88888.00 2018-04-26 20:02:20.407 116 11477.87 59.13 56828.14 88888.00 2018-04-26 20:02:20.907 116 11477.83 59.16 56828.20 88888.00 2018-04-26 20:02:21.407 116 11477.81 59.16 56828.25 88888.00 2018-04-26 20:02:21.907 116 11477.83 59.20 56828.25 88888.00 2018-04-26 20:02:22.407 116 11477.75 59.21 56828.22 88888.00 2018-04-26 20:02:22.907 116 11477.71 59.25 56828.27 88888.00 2018-04-26 20:02:23.407 116 11477.74 59.24 56828.34 88888.00 2018-04-26 20:02:23.907 116 11477.74 59.20 56828.30 88888.00 2018-04-26 20:02:24.407 116 11477.69 59.21 56828.27 88888.00 2018-04-26 20:02:25.407 116 11477.63 59.18 56828.28 88888.00 2018-04-26 20:02:25.907 116 11477.53 59.18 56828.27 88888.00 2018-04-26 20:02:26.407 116 11477.48 59.21 56828.27 88888.00 2018-04-26 20:02:26.907 116 11477.48 59.24 56828.27 88888.00 2018-04-26 20:02:27.407 116 11477.40 59.25 56828.22 88888.00 2018-04-26 20:02:27.907 116 11477.38 59.31 56828.25 88888.00 2018-04-26 20:02:28.407 116 11477.41 59.32 56828.26 88888.00 2018-04-26 20:02:28.907 116 11477.36 59.38 56828.28 88888.00 2018-04-26 20:02:29.407 116 11477.36 59.46 56828.26 88888.00 2018-04-26 20:02:29.907 116 11477.38 59.46 56828.28 88888.00 2018-04-26 20:02:30.407 116 11477.33 59.47 56828.21 88888.00 2018-04-26 20:02:30.907 116 11477.33 59.55 56828.20 88888.00 2018-04-26 20:02:31.407 116 11477.40 59.48 56828.22 88888.00 2018-04-26 20:02:31.907 116 11477.35 59.47 56828.21 88888.00 2018-04-26 20:02:32.407 116 11477.36 59.51 56828.21 88888.00 2018-04-26 20:02:32.907 116 11477.39 59.52 56828.22 88888.00 2018-04-26 20:02:33.407 116 11477.41 59.51 56828.26 88888.00 2018-04-26 20:02:33.907 116 11477.34 59.50 56828.21 88888.00 2018-04-26 20:02:34.407 116 11477.38 59.48 56828.25 88888.00 2018-04-26 20:02:34.907 116 11477.43 59.46 56828.23 88888.00 2018-04-26 20:02:35.407 116 11477.35 59.45 56828.14 88888.00 2018-04-26 20:02:35.907 116 11477.31 59.43 56828.10 88888.00 2018-04-26 20:02:36.407 116 11477.38 59.43 56828.08 88888.00 2018-04-26 20:02:36.907 116 11477.38 59.41 56828.04 88888.00 2018-04-26 20:02:37.407 116 11477.31 59.37 56828.02 88888.00 2018-04-26 20:02:37.907 116 11477.42 59.34 56828.03 88888.00 2018-04-26 20:02:38.407 116 11477.42 59.38 56828.04 88888.00 2018-04-26 20:02:38.907 116 11477.40 59.39 56827.98 88888.00 2018-04-26 20:02:39.407 116 11477.40 59.40 56827.91 88888.00 2018-04-26 20:02:39.907 116 11477.38 59.34 56827.90 88888.00 2018-04-26 20:02:40.407 116 11477.39 59.36 56827.87 88888.00 2018-04-26 20:02:40.907 116 11477.40 59.43 56827.82 88888.00 2018-04-26 20:02:41.407 116 11477.47 59.46 56827.78 88888.00 2018-04-26 20:02:41.907 116 11477.45 59.41 56827.80 88888.00 2018-04-26 20:02:42.407 116 11477.48 59.45 56827.80 88888.00 2018-04-26 20:02:42.907 116 11477.50 59.41 56827.75 88888.00 2018-04-26 20:02:43.407 116 11477.52 59.44 56827.68 88888.00 2018-04-26 20:02:43.907 116 11477.54 59.41 56827.59 88888.00 2018-04-26 20:02:44.407 116 11477.57 59.41 56827.51 88888.00 2018-04-26 20:02:44.907 116 11477.55 59.41 56827.49 88888.00 2018-04-26 20:02:45.407 116 11477.55 59.41 56827.45 88888.00 2018-04-26 20:02:45.907 116 11477.59 59.40 56827.43 88888.00 2018-04-26 20:02:46.407 116 11477.57 59.34 56827.39 88888.00 2018-04-26 20:02:46.907 116 11477.59 59.30 56827.32 88888.00 2018-04-26 20:02:47.407 116 11477.60 59.31 56827.38 88888.00 2018-04-26 20:02:47.907 116 11477.61 59.32 56827.29 88888.00 2018-04-26 20:02:48.407 116 11477.62 59.31 56827.21 88888.00 2018-04-26 20:02:48.907 116 11477.69 59.30 56827.23 88888.00 2018-04-26 20:02:49.407 116 11477.75 59.24 56827.24 88888.00 2018-04-26 20:02:49.907 116 11477.69 59.23 56827.17 88888.00 2018-04-26 20:02:50.407 116 11477.67 59.24 56827.16 88888.00 2018-04-26 20:02:50.907 116 11477.74 59.21 56827.11 88888.00 2018-04-26 20:02:51.407 116 11477.70 59.19 56827.04 88888.00 2018-04-26 20:02:51.907 116 11477.75 59.13 56827.05 88888.00 2018-04-26 20:02:52.407 116 11477.80 59.12 56826.99 88888.00 2018-04-26 20:02:52.907 116 11477.82 59.11 56826.95 88888.00 2018-04-26 20:02:53.407 116 11477.78 59.07 56826.91 88888.00 2018-04-26 20:02:53.907 116 11477.88 59.07 56826.89 88888.00 2018-04-26 20:02:54.407 116 11477.84 59.09 56826.88 88888.00 2018-04-26 20:02:54.907 116 11477.73 59.04 56826.85 88888.00 2018-04-26 20:02:55.407 116 11477.74 59.04 56826.85 88888.00 2018-04-26 20:02:55.907 116 11477.80 59.00 56826.86 88888.00 2018-04-26 20:02:56.407 116 11477.76 59.09 56826.81 88888.00 2018-04-26 20:02:56.907 116 11477.81 59.13 56826.76 88888.00 2018-04-26 20:02:57.407 116 11477.89 59.13 56826.79 88888.00 2018-04-26 20:02:57.907 116 11477.81 59.13 56826.79 88888.00 2018-04-26 20:02:58.407 116 11477.74 59.12 56826.79 88888.00 2018-04-26 20:02:58.907 116 11477.78 59.12 56826.76 88888.00 2018-04-26 20:02:59.407 116 11477.78 59.12 56826.73 88888.00 2018-04-26 20:02:59.907 116 11477.80 59.13 56826.75 88888.00 2018-04-26 20:03:00.407 116 11477.80 59.14 56826.73 88888.00 2018-04-26 20:03:00.907 116 11477.81 59.12 56826.71 88888.00 2018-04-26 20:03:01.407 116 11477.69 59.11 56826.76 88888.00 2018-04-26 20:03:01.907 116 11477.69 59.09 56826.74 88888.00 2018-04-26 20:03:02.407 116 11477.70 59.11 56826.73 88888.00 2018-04-26 20:03:02.907 116 11477.64 59.07 56826.73 88888.00 2018-04-26 20:03:03.407 116 11477.67 59.11 56826.75 88888.00 2018-04-26 20:03:03.907 116 11477.67 59.14 56826.75 88888.00 2018-04-26 20:03:04.407 116 11477.60 59.12 56826.73 88888.00 2018-04-26 20:03:04.907 116 11477.61 59.10 56826.75 88888.00 2018-04-26 20:03:05.407 116 11477.59 59.05 56826.79 88888.00 2018-04-26 20:03:05.907 116 11477.47 59.05 56826.86 88888.00 2018-04-26 20:03:07.407 116 11477.46 59.12 56826.99 88888.00 2018-04-26 20:03:07.907 116 11477.38 59.09 56826.97 88888.00 2018-04-26 20:03:08.407 116 11477.45 59.09 56827.01 88888.00 2018-04-26 20:03:08.907 116 11477.41 59.09 56827.16 88888.00 2018-04-26 20:03:09.407 116 11477.34 59.12 56827.17 88888.00 2018-04-26 20:03:09.907 116 11477.32 59.14 56827.20 88888.00 2018-04-26 20:03:10.407 116 11477.31 59.14 56827.24 88888.00 2018-04-26 20:03:10.907 116 11477.24 59.19 56827.26 88888.00 2018-04-26 20:03:11.407 116 11477.19 59.23 56827.36 88888.00 2018-04-26 20:03:11.907 116 11477.21 59.27 56827.38 88888.00 2018-04-26 20:03:12.407 116 11477.14 59.23 56827.40 88888.00 2018-04-26 20:03:12.907 116 11477.08 59.19 56827.40 88888.00 2018-04-26 20:03:13.407 116 11477.13 59.23 56827.46 88888.00 2018-04-26 20:03:13.907 116 11477.11 59.20 56827.51 88888.00 2018-04-26 20:03:14.907 116 11477.08 59.23 56827.58 88888.00 2018-04-26 20:03:15.407 116 11477.06 59.25 56827.59 88888.00 2018-04-26 20:03:15.907 116 11476.98 59.31 56827.64 88888.00 2018-04-26 20:03:16.907 116 11476.94 59.31 56827.70 88888.00 2018-04-26 20:03:17.407 116 11476.94 59.32 56827.70 88888.00 2018-04-26 20:03:17.907 116 11476.97 59.32 56827.69 88888.00 2018-04-26 20:03:18.407 116 11476.96 59.34 56827.68 88888.00 2018-04-26 20:03:18.907 116 11476.87 59.34 56827.72 88888.00 2018-04-26 20:03:19.407 116 11476.86 59.31 56827.78 88888.00 2018-04-26 20:03:19.907 116 11476.87 59.37 56827.80 88888.00 2018-04-26 20:03:20.407 116 11476.83 59.41 56827.77 88888.00 2018-04-26 20:03:20.907 116 11476.81 59.40 56827.77 88888.00 2018-04-26 20:03:21.407 116 11476.84 59.41 56827.81 88888.00 2018-04-26 20:03:21.907 116 11476.77 59.34 56827.76 88888.00 2018-04-26 20:03:22.407 116 11476.74 59.32 56827.75 88888.00 2018-04-26 20:03:22.907 116 11476.77 59.38 56827.75 88888.00 2018-04-26 20:03:23.407 116 11476.74 59.36 56827.71 88888.00 2018-04-26 20:03:23.907 116 11476.69 59.33 56827.77 88888.00 2018-04-26 20:03:24.407 116 11476.67 59.34 56827.78 88888.00 2018-04-26 20:03:24.907 116 11476.69 59.32 56827.85 88888.00 2018-04-26 20:03:25.407 116 11476.67 59.32 56827.91 88888.00 2018-04-26 20:03:25.907 116 11476.67 59.32 56827.82 88888.00 2018-04-26 20:03:26.407 116 11476.65 59.34 56827.87 88888.00 2018-04-26 20:03:26.907 116 11476.60 59.30 56827.90 88888.00 2018-04-26 20:03:27.407 116 11476.57 59.28 56827.84 88888.00 2018-04-26 20:03:27.907 116 11476.63 59.32 56827.84 88888.00 2018-04-26 20:03:28.407 116 11476.51 59.33 56827.87 88888.00 2018-04-26 20:03:28.907 116 11476.49 59.30 56827.85 88888.00 2018-04-26 20:03:29.407 116 11476.57 59.28 56827.81 88888.00 2018-04-26 20:03:29.907 116 11476.48 59.31 56827.72 88888.00 2018-04-26 20:03:30.407 116 11476.41 59.27 56827.74 88888.00 2018-04-26 20:03:30.907 116 11476.45 59.26 56827.76 88888.00 2018-04-26 20:03:31.407 116 11476.51 59.25 56827.69 88888.00 2018-04-26 20:03:31.908 116 11476.44 59.19 56827.64 88888.00 2018-04-26 20:03:32.408 116 11476.45 59.19 56827.64 88888.00 2018-04-26 20:03:32.908 116 11476.46 59.18 56827.65 88888.00 2018-04-26 20:03:33.408 116 11476.39 59.20 56827.66 88888.00 2018-04-26 20:03:33.908 116 11476.42 59.23 56827.53 88888.00 2018-04-26 20:03:34.408 116 11476.49 59.20 56827.52 88888.00 2018-04-26 20:03:34.908 116 11476.46 59.14 56827.48 88888.00 2018-04-26 20:03:35.408 116 11476.44 59.14 56827.45 88888.00 2018-04-26 20:03:35.908 116 11476.49 59.13 56827.43 88888.00 2018-04-26 20:03:36.408 116 11476.44 59.09 56827.38 88888.00 2018-04-26 20:03:36.908 116 11476.38 59.05 56827.37 88888.00 2018-04-26 20:03:37.408 116 11476.42 59.05 56827.34 88888.00 2018-04-26 20:03:38.408 116 11476.41 58.96 56827.34 88888.00 2018-04-26 20:03:38.908 116 11476.44 58.93 56827.25 88888.00 2018-04-26 20:03:39.408 116 11476.48 58.97 56827.24 88888.00 2018-04-26 20:03:39.908 116 11476.38 58.93 56827.21 88888.00 2018-04-26 20:03:40.408 116 11476.41 58.91 56827.24 88888.00 2018-04-26 20:03:40.908 116 11476.45 58.90 56827.19 88888.00 2018-04-26 20:03:41.408 116 11476.42 58.91 56827.17 88888.00 2018-04-26 20:03:41.908 116 11476.38 58.85 56827.14 88888.00 2018-04-26 20:03:42.408 116 11476.37 58.85 56827.10 88888.00 2018-04-26 20:03:42.908 116 11476.38 58.83 56827.07 88888.00 2018-04-26 20:03:43.408 116 11476.39 58.79 56827.05 88888.00 2018-04-26 20:03:43.908 116 11476.45 58.80 56827.01 88888.00 2018-04-26 20:03:44.408 116 11476.42 58.84 56827.01 88888.00 2018-04-26 20:03:44.908 116 11476.32 58.84 56827.03 88888.00 2018-04-26 20:03:45.408 116 11476.39 58.78 56827.03 88888.00 2018-04-26 20:03:45.908 116 11476.46 58.70 56827.04 88888.00 2018-04-26 20:03:46.408 116 11476.35 58.69 56827.00 88888.00 2018-04-26 20:03:46.908 116 11476.35 58.72 56827.00 88888.00 2018-04-26 20:03:47.408 116 11476.37 58.71 56827.05 88888.00 2018-04-26 20:03:48.408 116 11476.36 58.69 56827.10 88888.00 2018-04-26 20:03:48.908 116 11476.34 58.71 56827.18 88888.00 2018-04-26 20:03:49.408 116 11476.31 58.71 56827.13 88888.00 2018-04-26 20:03:49.908 116 11476.34 58.72 56827.10 88888.00 2018-04-26 20:03:50.408 116 11476.31 58.70 56827.14 88888.00 2018-04-26 20:03:50.908 116 11476.27 58.72 56827.12 88888.00 2018-04-26 20:03:51.408 116 11476.23 58.72 56827.08 88888.00 2018-04-26 20:03:51.908 116 11476.28 58.75 56827.14 88888.00 2018-04-26 20:03:52.408 116 11476.28 58.71 56827.19 88888.00 2018-04-26 20:03:52.908 116 11476.22 58.69 56827.23 88888.00 2018-04-26 20:03:53.408 116 11476.18 58.69 56827.27 88888.00 2018-04-26 20:03:53.908 116 11476.15 58.66 56827.30 88888.00 2018-04-26 20:03:54.408 116 11476.08 58.73 56827.31 88888.00 2018-04-26 20:03:54.908 116 11476.07 58.79 56827.32 88888.00 2018-04-26 20:03:55.408 116 11476.10 58.76 56827.30 88888.00 2018-04-26 20:03:55.908 116 11476.01 58.73 56827.32 88888.00 2018-04-26 20:03:56.408 116 11476.00 58.76 56827.24 88888.00 2018-04-26 20:03:56.908 116 11476.01 58.77 56827.23 88888.00 2018-04-26 20:03:57.408 116 11475.90 58.77 56827.29 88888.00 2018-04-26 20:03:57.908 116 11475.90 58.78 56827.32 88888.00 2018-04-26 20:03:58.408 116 11475.95 58.75 56827.31 88888.00 2018-04-26 20:03:58.908 116 11475.94 58.73 56827.32 88888.00 2018-04-26 20:03:59.408 116 11475.87 58.71 56827.32 88888.00 2018-04-26 20:03:59.908 116 11475.85 58.70 56827.33 88888.00 2018-04-26 20:04:00.408 116 11475.86 58.71 56827.30 88888.00 2018-04-26 20:04:00.908 116 11475.76 58.71 56827.27 88888.00 2018-04-26 20:04:01.408 116 11475.75 58.73 56827.26 88888.00 2018-04-26 20:04:01.908 116 11475.74 58.68 56827.18 88888.00 2018-04-26 20:04:02.408 116 11475.69 58.68 56827.20 88888.00 2018-04-26 20:04:02.908 116 11475.67 58.66 56827.24 88888.00 2018-04-26 20:04:03.408 116 11475.72 58.66 56827.21 88888.00 2018-04-26 20:04:03.908 116 11475.68 58.63 56827.18 88888.00 2018-04-26 20:04:04.408 116 11475.65 58.69 56827.18 88888.00 2018-04-26 20:04:04.908 116 11475.67 58.70 56827.18 88888.00 2018-04-26 20:04:05.408 116 11475.55 58.64 56827.21 88888.00 2018-04-26 20:04:05.908 116 11475.57 58.64 56827.18 88888.00 2018-04-26 20:04:06.408 116 11475.59 58.56 56827.10 88888.00 2018-04-26 20:04:06.908 116 11475.59 58.57 56827.08 88888.00 2018-04-26 20:04:07.408 116 11475.53 58.55 56827.06 88888.00 2018-04-26 20:04:07.908 116 11475.57 58.52 56827.05 88888.00 2018-04-26 20:04:08.408 116 11475.54 58.48 56827.01 88888.00 2018-04-26 20:04:08.908 116 11475.52 58.41 56826.98 88888.00 2018-04-26 20:04:09.408 116 11475.51 58.41 56826.97 88888.00 2018-04-26 20:04:09.908 116 11475.46 58.37 56826.92 88888.00 2018-04-26 20:04:10.408 116 11475.47 58.30 56826.86 88888.00 2018-04-26 20:04:10.908 116 11475.45 58.29 56826.81 88888.00 2018-04-26 20:04:11.408 116 11475.47 58.31 56826.82 88888.00 2018-04-26 20:04:11.908 116 11475.45 58.32 56826.80 88888.00 2018-04-26 20:04:12.408 116 11475.48 58.28 56826.76 88888.00 2018-04-26 20:04:12.908 116 11475.52 58.25 56826.74 88888.00 2018-04-26 20:04:13.408 116 11475.47 58.25 56826.75 88888.00 2018-04-26 20:04:13.908 116 11475.44 58.23 56826.79 88888.00 2018-04-26 20:04:14.408 116 11475.47 58.21 56826.78 88888.00 2018-04-26 20:04:14.908 116 11475.46 58.21 56826.79 88888.00 2018-04-26 20:04:15.408 116 11475.41 58.16 56826.79 88888.00 2018-04-26 20:04:15.908 116 11475.45 58.16 56826.79 88888.00 2018-04-26 20:04:16.408 116 11475.49 58.18 56826.78 88888.00 2018-04-26 20:04:16.908 116 11475.44 58.15 56826.75 88888.00 2018-04-26 20:04:17.408 116 11475.47 58.16 56826.78 88888.00 2018-04-26 20:04:17.908 116 11475.48 58.10 56826.78 88888.00 2018-04-26 20:04:18.408 116 11475.41 58.10 56826.73 88888.00 2018-04-26 20:04:18.908 116 11475.40 58.14 56826.68 88888.00 2018-04-26 20:04:19.908 116 11475.49 58.12 56826.69 88888.00 2018-04-26 20:04:20.408 116 11475.46 58.11 56826.72 88888.00 2018-04-26 20:04:20.908 116 11475.52 58.05 56826.79 88888.00 2018-04-26 20:04:21.408 116 11475.48 58.02 56826.80 88888.00 2018-04-26 20:04:21.908 116 11475.46 58.03 56826.82 88888.00 2018-04-26 20:04:22.408 116 11475.47 58.07 56826.84 88888.00 2018-04-26 20:04:22.908 116 11475.48 58.03 56826.82 88888.00 2018-04-26 20:04:23.408 116 11475.41 58.01 56826.82 88888.00 2018-04-26 20:04:23.908 116 11475.41 58.03 56826.85 88888.00 2018-04-26 20:04:24.408 116 11475.44 58.04 56826.82 88888.00 2018-04-26 20:04:24.908 116 11475.42 58.04 56826.87 88888.00 2018-04-26 20:04:25.408 116 11475.45 58.05 56826.91 88888.00 2018-04-26 20:04:25.908 116 11475.51 58.04 56826.85 88888.00 2018-04-26 20:04:26.408 116 11475.42 58.00 56826.82 88888.00 2018-04-26 20:04:26.908 116 11475.40 57.97 56826.88 88888.00 2018-04-26 20:04:27.908 116 11475.39 57.95 56826.89 88888.00 2018-04-26 20:04:28.408 116 11475.39 57.96 56826.91 88888.00 2018-04-26 20:04:28.908 116 11475.44 57.92 56826.93 88888.00 2018-04-26 20:04:29.408 116 11475.42 57.90 56826.87 88888.00 2018-04-26 20:04:29.908 116 11475.42 57.91 56826.86 88888.00 2018-04-26 20:04:30.408 116 11475.47 57.94 56826.92 88888.00 2018-04-26 20:04:30.908 116 11475.45 57.94 56826.88 88888.00 2018-04-26 20:04:31.408 116 11475.42 57.89 56826.81 88888.00 2018-04-26 20:04:31.908 116 11475.41 57.88 56826.79 88888.00 2018-04-26 20:04:32.408 116 11475.45 57.84 56826.80 88888.00 2018-04-26 20:04:32.908 116 11475.39 57.81 56826.84 88888.00 2018-04-26 20:04:33.408 116 11475.39 57.80 56826.84 88888.00 2018-04-26 20:04:33.908 116 11475.46 57.81 56826.84 88888.00 2018-04-26 20:04:34.408 116 11475.41 57.78 56826.85 88888.00 2018-04-26 20:04:34.908 116 11475.37 57.73 56826.80 88888.00 2018-04-26 20:04:35.408 116 11475.49 57.69 56826.82 88888.00 2018-04-26 20:04:35.908 116 11475.51 57.62 56826.82 88888.00 2018-04-26 20:04:36.408 116 11475.39 57.62 56826.80 88888.00 2018-04-26 20:04:36.908 116 11475.40 57.66 56826.74 88888.00 2018-04-26 20:04:37.408 116 11475.39 57.63 56826.73 88888.00 2018-04-26 20:04:37.908 116 11475.33 57.57 56826.74 88888.00 2018-04-26 20:04:38.408 116 11475.39 57.55 56826.71 88888.00 2018-04-26 20:04:38.908 116 11475.38 57.53 56826.69 88888.00 2018-04-26 20:04:39.408 116 11475.32 57.50 56826.71 88888.00 2018-04-26 20:04:39.908 116 11475.33 57.55 56826.67 88888.00 2018-04-26 20:04:40.408 116 11475.34 57.50 56826.65 88888.00 2018-04-26 20:04:40.908 116 11475.37 57.49 56826.62 88888.00 2018-04-26 20:04:41.408 116 11475.34 57.50 56826.65 88888.00 2018-04-26 20:04:41.908 116 11475.30 57.51 56826.67 88888.00 2018-04-26 20:04:42.408 116 11475.24 57.48 56826.61 88888.00 2018-04-26 20:04:42.908 116 11475.24 57.47 56826.61 88888.00 2018-04-26 20:04:43.408 116 11475.21 57.51 56826.63 88888.00 2018-04-26 20:04:43.908 116 11475.23 57.51 56826.61 88888.00 2018-04-26 20:04:44.408 116 11475.20 57.49 56826.62 88888.00 2018-04-26 20:04:44.908 116 11475.12 57.47 56826.56 88888.00 2018-04-26 20:04:45.408 116 11475.18 57.54 56826.59 88888.00 2018-04-26 20:04:45.908 116 11475.21 57.49 56826.62 88888.00 2018-04-26 20:04:46.408 116 11475.17 57.46 56826.60 88888.00 2018-04-26 20:04:46.908 116 11475.16 57.42 56826.63 88888.00 2018-04-26 20:04:47.408 116 11475.06 57.42 56826.71 88888.00 2018-04-26 20:04:47.908 116 11475.11 57.41 56826.71 88888.00 2018-04-26 20:04:48.408 116 11475.12 57.43 56826.71 88888.00 2018-04-26 20:04:48.908 116 11475.06 57.43 56826.68 88888.00 2018-04-26 20:04:49.408 116 11475.04 57.42 56826.66 88888.00 2018-04-26 20:04:49.908 116 11475.05 57.41 56826.74 88888.00 2018-04-26 20:04:50.408 116 11475.09 57.43 56826.80 88888.00 2018-04-26 20:04:50.908 116 11475.03 57.46 56826.75 88888.00 2018-04-26 20:04:51.408 116 11475.04 57.49 56826.80 88888.00 2018-04-26 20:04:51.908 116 11475.09 57.49 56826.86 88888.00 2018-04-26 20:04:52.408 116 11474.96 57.44 56826.85 88888.00 2018-04-26 20:04:52.908 116 11474.96 57.44 56826.85 88888.00 2018-04-26 20:04:53.408 116 11475.05 57.43 56826.89 88888.00 2018-04-26 20:04:53.908 116 11474.97 57.43 56826.93 88888.00 2018-04-26 20:04:54.408 116 11474.93 57.50 56826.92 88888.00 2018-04-26 20:04:54.908 116 11474.98 57.48 56826.97 88888.00 2018-04-26 20:04:55.408 116 11474.96 57.48 56827.00 88888.00 2018-04-26 20:04:55.908 116 11474.98 57.53 56826.99 88888.00 2018-04-26 20:04:56.408 116 11475.02 57.53 56826.99 88888.00 2018-04-26 20:04:56.908 116 11474.96 57.50 56826.99 88888.00 2018-04-26 20:04:57.408 116 11474.99 57.48 56827.00 88888.00 2018-04-26 20:04:57.908 116 11474.98 57.51 56827.05 88888.00 2018-04-26 20:04:58.408 116 11474.92 57.48 56827.07 88888.00 2018-04-26 20:04:58.908 116 11475.00 57.43 56827.18 88888.00 2018-04-26 20:04:59.408 116 11475.06 57.48 56827.25 88888.00 2018-04-26 20:04:59.908 116 11475.11 57.53 56827.23 88888.00 2018-04-26 20:05:00.408 116 11475.02 57.54 56827.26 88888.00 2018-04-26 20:05:01.408 116 11475.13 57.51 56827.32 88888.00 2018-04-26 20:05:01.908 116 11475.12 57.53 56827.37 88888.00 2018-04-26 20:05:02.408 116 11475.06 57.57 56827.40 88888.00 2018-04-26 20:05:02.908 116 11475.17 57.57 56827.48 88888.00 2018-04-26 20:05:03.408 116 11475.18 57.56 56827.40 88888.00 2018-04-26 20:05:03.908 116 11475.10 57.57 56827.43 88888.00 2018-04-26 20:05:04.408 116 11475.16 57.60 56827.49 88888.00 2018-04-26 20:05:04.908 116 11475.14 57.62 56827.53 88888.00 2018-04-26 20:05:05.408 116 11475.13 57.64 56827.55 88888.00 2018-04-26 20:05:05.908 116 11475.19 57.66 56827.58 88888.00 2018-04-26 20:05:06.408 116 11475.20 57.64 56827.61 88888.00 2018-04-26 20:05:06.908 116 11475.21 57.66 56827.58 88888.00 2018-04-26 20:05:07.408 116 11475.19 57.75 56827.68 88888.00 2018-04-26 20:05:07.908 116 11475.32 57.77 56827.70 88888.00 2018-04-26 20:05:08.408 116 11475.28 57.77 56827.70 88888.00 2018-04-26 20:05:08.908 116 11475.20 57.82 56827.75 88888.00 2018-04-26 20:05:09.408 116 11475.27 57.85 56827.75 88888.00 2018-04-26 20:05:09.908 116 11475.32 57.87 56827.78 88888.00 2018-04-26 20:05:10.408 116 11475.32 57.85 56827.85 88888.00 2018-04-26 20:05:10.908 116 11475.37 57.89 56827.82 88888.00 2018-04-26 20:05:11.408 116 11475.32 57.82 56827.82 88888.00 2018-04-26 20:05:11.908 116 11475.27 57.77 56827.80 88888.00 2018-04-26 20:05:12.408 116 11475.35 57.76 56827.89 88888.00 2018-04-26 20:05:12.908 116 11475.33 57.76 56827.91 88888.00 2018-04-26 20:05:13.408 116 11475.34 57.78 56827.93 88888.00 2018-04-26 20:05:13.908 116 11475.47 57.82 56827.93 88888.00 2018-04-26 20:05:14.408 116 11475.45 57.83 56827.87 88888.00 2018-04-26 20:05:14.908 116 11475.35 57.87 56827.85 88888.00 2018-04-26 20:05:15.408 116 11475.38 57.87 56827.84 88888.00 2018-04-26 20:05:15.908 116 11475.42 57.85 56827.87 88888.00 2018-04-26 20:05:16.408 116 11475.41 57.85 56827.88 88888.00 2018-04-26 20:05:16.908 116 11475.38 57.87 56827.91 88888.00 2018-04-26 20:05:17.408 116 11475.39 57.90 56827.89 88888.00 2018-04-26 20:05:17.908 116 11475.41 57.90 56827.87 88888.00 2018-04-26 20:05:18.408 116 11475.39 57.91 56827.91 88888.00 2018-04-26 20:05:18.908 116 11475.42 57.95 56827.91 88888.00 2018-04-26 20:05:19.408 116 11475.40 57.91 56827.85 88888.00 2018-04-26 20:05:19.908 116 11475.39 57.91 56827.84 88888.00 2018-04-26 20:05:20.408 116 11475.49 57.94 56827.84 88888.00 2018-04-26 20:05:20.908 116 11475.47 57.94 56827.83 88888.00 2018-04-26 20:05:21.408 116 11475.37 57.97 56827.83 88888.00 2018-04-26 20:05:21.908 116 11475.44 58.01 56827.85 88888.00 2018-04-26 20:05:22.408 116 11475.48 57.98 56827.81 88888.00 2018-04-26 20:05:22.908 116 11475.47 58.02 56827.78 88888.00 2018-04-26 20:05:23.408 116 11475.42 58.05 56827.82 88888.00 2018-04-26 20:05:23.908 116 11475.45 58.05 56827.87 88888.00 2018-04-26 20:05:24.408 116 11475.44 58.03 56827.91 88888.00 2018-04-26 20:05:24.908 116 11475.46 58.08 56827.94 88888.00 2018-04-26 20:05:25.408 116 11475.49 58.12 56827.96 88888.00 2018-04-26 20:05:25.908 116 11475.49 58.10 56827.94 88888.00 2018-04-26 20:05:26.408 116 11475.41 58.08 56827.95 88888.00 2018-04-26 20:05:26.908 116 11475.46 58.10 56827.96 88888.00 2018-04-26 20:05:27.408 116 11475.41 58.10 56827.98 88888.00 2018-04-26 20:05:27.908 116 11475.39 58.15 56827.96 88888.00 2018-04-26 20:05:28.408 116 11475.42 58.15 56827.97 88888.00 2018-04-26 20:05:28.908 116 11475.48 58.18 56827.97 88888.00 2018-04-26 20:05:29.408 116 11475.44 58.22 56828.03 88888.00 2018-04-26 20:05:29.908 116 11475.49 58.24 56828.02 88888.00 2018-04-26 20:05:30.908 116 11475.47 58.32 56828.04 88888.00 2018-04-26 20:05:31.408 116 11475.42 58.35 56828.06 88888.00 2018-04-26 20:05:31.908 116 11475.48 58.34 56828.10 88888.00 2018-04-26 20:05:33.408 116 11475.55 58.38 56828.09 88888.00 2018-04-26 20:05:33.908 116 11475.57 58.43 56828.14 88888.00 2018-04-26 20:05:34.408 116 11475.60 58.41 56828.17 88888.00 2018-04-26 20:05:34.908 116 11475.66 58.42 56828.20 88888.00 2018-04-26 20:05:35.408 116 11475.69 58.46 56828.25 88888.00 2018-04-26 20:05:35.908 116 11475.72 58.46 56828.25 88888.00 2018-04-26 20:05:36.408 116 11475.67 58.48 56828.23 88888.00 2018-04-26 20:05:36.908 116 11475.65 58.50 56828.23 88888.00 2018-04-26 20:05:37.408 116 11475.71 58.49 56828.28 88888.00 2018-04-26 20:05:37.908 116 11475.72 58.42 56828.29 88888.00 2018-04-26 20:05:38.408 116 11475.78 58.44 56828.25 88888.00 2018-04-26 20:05:38.908 116 11475.79 58.49 56828.22 88888.00 2018-04-26 20:05:39.408 116 11475.85 58.52 56828.22 88888.00 2018-04-26 20:05:39.908 116 11475.92 58.55 56828.20 88888.00 2018-04-26 20:05:40.408 116 11475.90 58.52 56828.17 88888.00 2018-04-26 20:05:40.908 116 11475.88 58.52 56828.19 88888.00 2018-04-26 20:05:41.408 116 11475.87 58.55 56828.19 88888.00 2018-04-26 20:05:41.908 116 11475.93 58.50 56828.22 88888.00 2018-04-26 20:05:42.909 116 11475.96 58.51 56828.19 88888.00 2018-04-26 20:05:43.409 116 11476.01 58.48 56828.13 88888.00 2018-04-26 20:05:43.909 116 11476.03 58.48 56828.16 88888.00 2018-04-26 20:05:44.409 116 11476.03 58.50 56828.16 88888.00 2018-04-26 20:05:44.909 116 11476.08 58.49 56828.19 88888.00 2018-04-26 20:05:45.409 116 11476.04 58.48 56828.14 88888.00 2018-04-26 20:05:45.909 116 11476.15 58.48 56828.09 88888.00 2018-04-26 20:05:46.409 116 11476.17 58.45 56828.08 88888.00 2018-04-26 20:05:46.909 116 11476.17 58.45 56828.03 88888.00 2018-04-26 20:05:47.409 116 11476.18 58.50 56827.96 88888.00 2018-04-26 20:05:47.909 116 11476.16 58.49 56827.96 88888.00 2018-04-26 20:05:48.409 116 11476.10 58.39 56827.90 88888.00 2018-04-26 20:05:48.909 116 11476.13 58.44 56827.82 88888.00 2018-04-26 20:05:49.409 116 11476.20 58.48 56827.77 88888.00 2018-04-26 20:05:49.909 116 11476.21 58.50 56827.75 88888.00 2018-04-26 20:05:50.409 116 11476.14 58.48 56827.74 88888.00 2018-04-26 20:05:50.909 116 11476.17 58.44 56827.75 88888.00 2018-04-26 20:05:51.409 116 11476.20 58.36 56827.64 88888.00 2018-04-26 20:05:51.909 116 11476.18 58.39 56827.59 88888.00 2018-04-26 20:05:52.409 116 11476.20 58.41 56827.61 88888.00 2018-04-26 20:05:52.909 116 11476.28 58.43 56827.58 88888.00 2018-04-26 20:05:53.409 116 11476.21 58.39 56827.53 88888.00 2018-04-26 20:05:53.909 116 11476.21 58.35 56827.51 88888.00 2018-04-26 20:05:54.409 116 11476.30 58.34 56827.53 88888.00 2018-04-26 20:05:54.909 116 11476.29 58.36 56827.45 88888.00 2018-04-26 20:05:55.409 116 11476.28 58.36 56827.36 88888.00 2018-04-26 20:05:55.909 116 11476.34 58.32 56827.31 88888.00 2018-04-26 20:05:56.409 116 11476.30 58.35 56827.36 88888.00 2018-04-26 20:05:56.909 116 11476.24 58.35 56827.32 88888.00 2018-04-26 20:05:57.409 116 11476.29 58.37 56827.27 88888.00 2018-04-26 20:05:57.909 116 11476.34 58.37 56827.25 88888.00 2018-04-26 20:05:58.409 116 11476.32 58.35 56827.26 88888.00 2018-04-26 20:05:58.909 116 11476.35 58.35 56827.24 88888.00 2018-04-26 20:05:59.409 116 11476.36 58.34 56827.24 88888.00 2018-04-26 20:05:59.909 116 11476.32 58.35 56827.21 88888.00 2018-04-26 20:06:00.409 116 11476.35 58.35 56827.20 88888.00 2018-04-26 20:06:00.909 116 11476.39 58.29 56827.18 88888.00 2018-04-26 20:06:01.409 116 11476.34 58.30 56827.20 88888.00 2018-04-26 20:06:01.909 116 11476.30 58.32 56827.19 88888.00 2018-04-26 20:06:02.409 116 11476.36 58.37 56827.20 88888.00 2018-04-26 20:06:02.909 116 11476.29 58.32 56827.14 88888.00 2018-04-26 20:06:03.409 116 11476.24 58.29 56827.16 88888.00 2018-04-26 20:06:03.909 116 11476.31 58.30 56827.17 88888.00 2018-04-26 20:06:04.409 116 11476.30 58.28 56827.19 88888.00 2018-04-26 20:06:04.909 116 11476.31 58.25 56827.23 88888.00 2018-04-26 20:06:05.409 116 11476.37 58.28 56827.26 88888.00 2018-04-26 20:06:05.909 116 11476.38 58.34 56827.30 88888.00 2018-04-26 20:06:06.409 116 11476.28 58.34 56827.27 88888.00 2018-04-26 20:06:06.909 116 11476.37 58.36 56827.24 88888.00 2018-04-26 20:06:07.409 116 11476.41 58.36 56827.23 88888.00 2018-04-26 20:06:07.909 116 11476.35 58.35 56827.27 88888.00 2018-04-26 20:06:08.409 116 11476.42 58.35 56827.21 88888.00 2018-04-26 20:06:08.909 116 11476.44 58.37 56827.18 88888.00 2018-04-26 20:06:09.409 116 11476.37 58.43 56827.14 88888.00 2018-04-26 20:06:09.909 116 11476.34 58.46 56827.21 88888.00 2018-04-26 20:06:10.409 116 11476.34 58.46 56827.30 88888.00 2018-04-26 20:06:10.909 116 11476.37 58.45 56827.26 88888.00 2018-04-26 20:06:11.409 116 11476.35 58.46 56827.29 88888.00 2018-04-26 20:06:11.909 116 11476.37 58.45 56827.26 88888.00 2018-04-26 20:06:12.409 116 11476.36 58.50 56827.21 88888.00 2018-04-26 20:06:12.909 116 11476.38 58.50 56827.21 88888.00 2018-04-26 20:06:13.409 116 11476.41 58.51 56827.25 88888.00 2018-04-26 20:06:13.909 116 11476.41 58.50 56827.18 88888.00 2018-04-26 20:06:14.409 116 11476.38 58.48 56827.18 88888.00 2018-04-26 20:06:14.909 116 11476.41 58.52 56827.24 88888.00 2018-04-26 20:06:15.409 116 11476.43 58.55 56827.27 88888.00 2018-04-26 20:06:15.909 116 11476.39 58.53 56827.18 88888.00 2018-04-26 20:06:16.409 116 11476.41 58.62 56827.17 88888.00 2018-04-26 20:06:16.909 116 11476.46 58.58 56827.17 88888.00 2018-04-26 20:06:17.409 116 11476.48 58.53 56827.20 88888.00 2018-04-26 20:06:17.909 116 11476.44 58.56 56827.24 88888.00 2018-04-26 20:06:18.409 116 11476.45 58.62 56827.25 88888.00 2018-04-26 20:06:18.909 116 11476.50 58.58 56827.20 88888.00 2018-04-26 20:06:19.409 116 11476.53 58.53 56827.21 88888.00 2018-04-26 20:06:19.909 116 11476.53 58.57 56827.14 88888.00 2018-04-26 20:06:20.409 116 11476.51 58.56 56827.08 88888.00 2018-04-26 20:06:20.909 116 11476.49 58.60 56827.10 88888.00 2018-04-26 20:06:21.409 116 11476.55 58.64 56827.16 88888.00 2018-04-26 20:06:21.909 116 11476.55 58.65 56827.17 88888.00 2018-04-26 20:06:22.409 116 11476.53 58.65 56827.13 88888.00 2018-04-26 20:06:22.909 116 11476.57 58.66 56827.12 88888.00 2018-04-26 20:06:23.409 116 11476.66 58.63 56827.18 88888.00 2018-04-26 20:06:23.909 116 11476.60 58.64 56827.24 88888.00 2018-04-26 20:06:24.409 116 11476.65 58.65 56827.26 88888.00 2018-04-26 20:06:24.909 116 11476.74 58.63 56827.24 88888.00 2018-04-26 20:06:25.409 116 11476.76 58.59 56827.21 88888.00 2018-04-26 20:06:25.909 116 11476.72 58.64 56827.23 88888.00 2018-04-26 20:06:26.409 116 11476.72 58.65 56827.23 88888.00 2018-04-26 20:06:26.909 116 11476.79 58.66 56827.20 88888.00 2018-04-26 20:06:27.409 116 11476.81 58.69 56827.23 88888.00 2018-04-26 20:06:27.909 116 11476.80 58.71 56827.24 88888.00 2018-04-26 20:06:28.409 116 11476.77 58.71 56827.23 88888.00 2018-04-26 20:06:28.909 116 11476.77 58.73 56827.26 88888.00 2018-04-26 20:06:29.409 116 11476.85 58.77 56827.24 88888.00 2018-04-26 20:06:29.909 116 11476.86 58.82 56827.23 88888.00 2018-04-26 20:06:30.409 116 11476.89 58.83 56827.21 88888.00 2018-04-26 20:06:30.909 116 11476.89 58.85 56827.23 88888.00 2018-04-26 20:06:31.409 116 11476.96 58.85 56827.31 88888.00 2018-04-26 20:06:31.909 116 11476.97 58.85 56827.33 88888.00 2018-04-26 20:06:32.409 116 11476.97 58.90 56827.36 88888.00 2018-04-26 20:06:32.909 116 11477.03 58.93 56827.34 88888.00 2018-04-26 20:06:33.409 116 11477.05 58.91 56827.43 88888.00 2018-04-26 20:06:33.909 116 11477.04 58.92 56827.45 88888.00 2018-04-26 20:06:34.409 116 11477.05 59.02 56827.39 88888.00 2018-04-26 20:06:34.909 116 11477.14 59.03 56827.37 88888.00 2018-04-26 20:06:35.409 116 11477.17 59.02 56827.39 88888.00 2018-04-26 20:06:35.909 116 11477.19 59.06 56827.39 88888.00 2018-04-26 20:06:36.409 116 11477.21 59.07 56827.39 88888.00 2018-04-26 20:06:36.909 116 11477.13 59.06 56827.40 88888.00 2018-04-26 20:06:37.409 116 11477.13 59.06 56827.39 88888.00 2018-04-26 20:06:37.909 116 11477.20 59.10 56827.40 88888.00 2018-04-26 20:06:38.409 116 11477.25 59.11 56827.44 88888.00 2018-04-26 20:06:38.909 116 11477.24 59.12 56827.40 88888.00 2018-04-26 20:06:39.409 116 11477.31 59.09 56827.37 88888.00 2018-04-26 20:06:39.909 116 11477.31 59.11 56827.40 88888.00 2018-04-26 20:06:40.409 116 11477.31 59.14 56827.43 88888.00 2018-04-26 20:06:40.909 116 11477.38 59.23 56827.43 88888.00 2018-04-26 20:06:41.409 116 11477.36 59.24 56827.39 88888.00 2018-04-26 20:06:41.909 116 11477.33 59.23 56827.37 88888.00 2018-04-26 20:06:42.409 116 11477.39 59.31 56827.38 88888.00 2018-04-26 20:06:42.909 116 11477.43 59.31 56827.32 88888.00 2018-04-26 20:06:43.409 116 11477.42 59.28 56827.32 88888.00 2018-04-26 20:06:43.909 116 11477.47 59.33 56827.30 88888.00 2018-04-26 20:06:44.409 116 11477.50 59.36 56827.33 88888.00 2018-04-26 20:06:44.909 116 11477.45 59.36 56827.34 88888.00 2018-04-26 20:06:45.909 116 11477.50 59.37 56827.40 88888.00 2018-04-26 20:06:46.409 116 11477.47 59.36 56827.49 88888.00 2018-04-26 20:06:46.909 116 11477.49 59.36 56827.44 88888.00 2018-04-26 20:06:47.409 116 11477.50 59.34 56827.33 88888.00 2018-04-26 20:06:47.909 116 11477.48 59.36 56827.23 88888.00 2018-04-26 20:06:48.409 116 11477.47 59.39 56827.20 88888.00 2018-04-26 20:06:48.909 116 11477.60 59.40 56827.24 88888.00 2018-04-26 20:06:49.409 116 11477.60 59.36 56827.26 88888.00 2018-04-26 20:06:49.909 116 11477.55 59.34 56827.26 88888.00 2018-04-26 20:06:50.409 116 11477.64 59.34 56827.16 88888.00 2018-04-26 20:06:50.909 116 11477.62 59.36 56827.12 88888.00 2018-04-26 20:06:51.409 116 11477.52 59.37 56827.12 88888.00 2018-04-26 20:06:51.909 116 11477.55 59.36 56827.10 88888.00 2018-04-26 20:06:52.409 116 11477.63 59.36 56827.10 88888.00 2018-04-26 20:06:52.909 116 11477.56 59.36 56827.07 88888.00 2018-04-26 20:06:53.409 116 11477.55 59.38 56827.04 88888.00 2018-04-26 20:06:53.909 116 11477.62 59.36 56827.06 88888.00 2018-04-26 20:06:54.409 116 11477.64 59.32 56826.99 88888.00 2018-04-26 20:06:54.909 116 11477.62 59.30 56826.93 88888.00 2018-04-26 20:06:55.909 116 11477.61 59.25 56826.89 88888.00 2018-04-26 20:06:56.409 116 11477.59 59.27 56826.89 88888.00 2018-04-26 20:06:56.909 116 11477.64 59.27 56826.82 88888.00 2018-04-26 20:06:57.409 116 11477.62 59.27 56826.82 88888.00 2018-04-26 20:06:57.909 116 11477.60 59.28 56826.78 88888.00 2018-04-26 20:06:58.409 116 11477.69 59.24 56826.78 88888.00 2018-04-26 20:06:58.909 116 11477.71 59.23 56826.74 88888.00 2018-04-26 20:06:59.409 116 11477.66 59.23 56826.69 88888.00 2018-04-26 20:06:59.909 116 11477.71 59.25 56826.65 88888.00 2018-04-26 20:07:00.409 116 11477.77 59.32 56826.63 88888.00 2018-04-26 20:07:00.909 116 11477.70 59.31 56826.61 88888.00 2018-04-26 20:07:01.409 116 11477.66 59.30 56826.56 88888.00 2018-04-26 20:07:01.909 116 11477.68 59.28 56826.56 88888.00 2018-04-26 20:07:02.409 116 11477.70 59.36 56826.49 88888.00 2018-04-26 20:07:02.909 116 11477.68 59.33 56826.46 88888.00 2018-04-26 20:07:03.409 116 11477.70 59.34 56826.44 88888.00 2018-04-26 20:07:03.909 116 11477.68 59.34 56826.39 88888.00 2018-04-26 20:07:04.409 116 11477.68 59.34 56826.37 88888.00 2018-04-26 20:07:04.909 116 11477.77 59.31 56826.35 88888.00 2018-04-26 20:07:05.409 116 11477.78 59.26 56826.34 88888.00 2018-04-26 20:07:05.909 116 11477.75 59.26 56826.29 88888.00 2018-04-26 20:07:06.409 116 11477.78 59.33 56826.31 88888.00 2018-04-26 20:07:06.909 116 11477.84 59.38 56826.28 88888.00 2018-04-26 20:07:07.409 116 11477.84 59.37 56826.29 88888.00 2018-04-26 20:07:07.909 116 11477.82 59.33 56826.27 88888.00 2018-04-26 20:07:08.409 116 11477.84 59.28 56826.24 88888.00 2018-04-26 20:07:08.909 116 11477.78 59.28 56826.29 88888.00 2018-04-26 20:07:09.409 116 11477.82 59.32 56826.30 88888.00 2018-04-26 20:07:09.909 116 11477.90 59.33 56826.22 88888.00 2018-04-26 20:07:10.409 116 11477.82 59.31 56826.20 88888.00 2018-04-26 20:07:10.909 116 11477.81 59.34 56826.22 88888.00 2018-04-26 20:07:11.409 116 11477.90 59.33 56826.23 88888.00 2018-04-26 20:07:11.909 116 11477.88 59.30 56826.15 88888.00 2018-04-26 20:07:12.409 116 11477.89 59.32 56826.14 88888.00 2018-04-26 20:07:12.909 116 11477.91 59.33 56826.20 88888.00 2018-04-26 20:07:13.409 116 11477.90 59.31 56826.20 88888.00 2018-04-26 20:07:13.909 116 11477.91 59.32 56826.14 88888.00 2018-04-26 20:07:14.409 116 11477.92 59.37 56826.11 88888.00 2018-04-26 20:07:14.909 116 11477.92 59.38 56826.11 88888.00 2018-04-26 20:07:15.409 116 11477.92 59.39 56826.08 88888.00 2018-04-26 20:07:15.909 116 11477.96 59.32 56826.10 88888.00 2018-04-26 20:07:16.409 116 11478.05 59.26 56826.07 88888.00 2018-04-26 20:07:16.909 116 11477.99 59.27 56826.09 88888.00 2018-04-26 20:07:17.409 116 11477.95 59.31 56826.07 88888.00 2018-04-26 20:07:17.909 116 11478.01 59.28 56826.04 88888.00 2018-04-26 20:07:18.409 116 11477.99 59.27 56826.01 88888.00 2018-04-26 20:07:18.909 116 11478.04 59.32 56826.02 88888.00 2018-04-26 20:07:19.409 116 11478.18 59.28 56826.09 88888.00 2018-04-26 20:07:19.909 116 11478.18 59.28 56826.07 88888.00 2018-04-26 20:07:20.409 116 11478.15 59.27 56826.08 88888.00 2018-04-26 20:07:20.909 116 11478.18 59.30 56826.07 88888.00 2018-04-26 20:07:21.409 116 11478.17 59.30 56826.08 88888.00 2018-04-26 20:07:21.909 116 11478.16 59.31 56826.16 88888.00 2018-04-26 20:07:22.409 116 11478.15 59.25 56826.14 88888.00 2018-04-26 20:07:22.909 116 11478.16 59.23 56826.11 88888.00 2018-04-26 20:07:23.409 116 11478.09 59.20 56826.09 88888.00 2018-04-26 20:07:23.909 116 11478.12 59.27 56826.07 88888.00 2018-04-26 20:07:24.409 116 11478.17 59.32 56826.08 88888.00 2018-04-26 20:07:24.909 116 11478.15 59.28 56826.08 88888.00 2018-04-26 20:07:25.409 116 11478.15 59.28 56826.08 88888.00 2018-04-26 20:07:25.909 116 11478.16 59.27 56826.03 88888.00 2018-04-26 20:07:26.409 116 11478.12 59.28 56826.03 88888.00 2018-04-26 20:07:27.409 116 11478.31 59.33 56826.08 88888.00 2018-04-26 20:07:27.909 116 11478.28 59.38 56826.08 88888.00 2018-04-26 20:07:28.409 116 11478.24 59.37 56826.11 88888.00 2018-04-26 20:07:28.909 116 11478.26 59.38 56826.14 88888.00 2018-04-26 20:07:29.409 116 11478.28 59.38 56826.15 88888.00 2018-04-26 20:07:29.909 116 11478.29 59.33 56826.14 88888.00 2018-04-26 20:07:30.409 116 11478.31 59.27 56826.09 88888.00 2018-04-26 20:07:30.909 116 11478.30 59.23 56826.10 88888.00 2018-04-26 20:07:31.409 116 11478.25 59.20 56826.10 88888.00 2018-04-26 20:07:31.909 116 11478.26 59.23 56826.09 88888.00 2018-04-26 20:07:32.409 116 11478.24 59.23 56826.16 88888.00 2018-04-26 20:07:32.909 116 11478.23 59.25 56826.15 88888.00 2018-04-26 20:07:33.409 116 11478.22 59.31 56826.17 88888.00 2018-04-26 20:07:33.909 116 11478.24 59.27 56826.17 88888.00 2018-04-26 20:07:34.409 116 11478.23 59.27 56826.15 88888.00 2018-04-26 20:07:34.909 116 11478.19 59.28 56826.14 88888.00 2018-04-26 20:07:35.409 116 11478.26 59.26 56826.12 88888.00 2018-04-26 20:07:35.909 116 11478.24 59.25 56826.12 88888.00 2018-04-26 20:07:36.409 116 11478.23 59.31 56826.12 88888.00 2018-04-26 20:07:37.410 116 11478.24 59.27 56826.26 88888.00 2018-04-26 20:07:37.910 116 11478.23 59.27 56826.27 88888.00 2018-04-26 20:07:38.410 116 11478.24 59.31 56826.24 88888.00 2018-04-26 20:07:38.910 116 11478.30 59.30 56826.23 88888.00 2018-04-26 20:07:39.410 116 11478.29 59.33 56826.29 88888.00 2018-04-26 20:07:39.910 116 11478.29 59.38 56826.30 88888.00 2018-04-26 20:07:40.410 116 11478.31 59.39 56826.27 88888.00 2018-04-26 20:07:40.910 116 11478.23 59.38 56826.23 88888.00 2018-04-26 20:07:41.410 116 11478.22 59.40 56826.29 88888.00 2018-04-26 20:07:41.910 116 11478.29 59.40 56826.29 88888.00 2018-04-26 20:07:42.410 116 11478.28 59.44 56826.31 88888.00 2018-04-26 20:07:42.910 116 11478.22 59.48 56826.35 88888.00 2018-04-26 20:07:43.410 116 11478.25 59.41 56826.39 88888.00 2018-04-26 20:07:43.910 116 11478.24 59.38 56826.41 88888.00 2018-04-26 20:07:44.410 116 11478.22 59.37 56826.44 88888.00 2018-04-26 20:07:44.910 116 11478.23 59.44 56826.46 88888.00 2018-04-26 20:07:45.410 116 11478.17 59.45 56826.44 88888.00 2018-04-26 20:07:45.910 116 11478.17 59.45 56826.42 88888.00 2018-04-26 20:07:46.410 116 11478.19 59.48 56826.43 88888.00 2018-04-26 20:07:46.910 116 11478.18 59.45 56826.48 88888.00 2018-04-26 20:07:47.410 116 11478.15 59.45 56826.48 88888.00 2018-04-26 20:07:47.910 116 11478.17 59.52 56826.54 88888.00 2018-04-26 20:07:48.410 116 11478.22 59.52 56826.49 88888.00 2018-04-26 20:07:48.910 116 11478.18 59.57 56826.47 88888.00 2018-04-26 20:07:49.410 116 11478.17 59.53 56826.53 88888.00 2018-04-26 20:07:49.910 116 11478.23 59.50 56826.50 88888.00 2018-04-26 20:07:50.410 116 11478.23 59.58 56826.55 88888.00 2018-04-26 20:07:50.910 116 11478.15 59.60 56826.52 88888.00 2018-04-26 20:07:51.410 116 11478.19 59.58 56826.49 88888.00 2018-04-26 20:07:51.910 116 11478.13 59.54 56826.53 88888.00 2018-04-26 20:07:52.410 116 11478.08 59.53 56826.49 88888.00 2018-04-26 20:07:52.910 116 11478.16 59.57 56826.53 88888.00 2018-04-26 20:07:53.410 116 11478.10 59.62 56826.56 88888.00 2018-04-26 20:07:53.910 116 11478.03 59.66 56826.67 88888.00 2018-04-26 20:07:54.410 116 11478.08 59.68 56826.68 88888.00 2018-04-26 20:07:54.910 116 11478.12 59.66 56826.71 88888.00 2018-04-26 20:07:55.410 116 11478.10 59.67 56826.65 88888.00 2018-04-26 20:07:55.910 116 11478.13 59.71 56826.67 88888.00 2018-04-26 20:07:56.410 116 11478.15 59.72 56826.72 88888.00 2018-04-26 20:07:56.910 116 11478.05 59.68 56826.73 88888.00 2018-04-26 20:07:57.410 116 11478.02 59.67 56826.74 88888.00 2018-04-26 20:07:57.910 116 11478.10 59.62 56826.72 88888.00 2018-04-26 20:07:58.410 116 11478.02 59.59 56826.73 88888.00 2018-04-26 20:07:58.910 116 11478.09 59.64 56826.75 88888.00 2018-04-26 20:07:59.410 116 11478.09 59.64 56826.80 88888.00 2018-04-26 20:07:59.910 116 11478.04 59.64 56826.85 88888.00 2018-04-26 20:08:00.410 116 11478.04 59.70 56826.80 88888.00 2018-04-26 20:08:00.910 116 11478.12 59.70 56826.81 88888.00 2018-04-26 20:08:01.410 116 11478.09 59.66 56826.78 88888.00 2018-04-26 20:08:01.910 116 11478.04 59.64 56826.79 88888.00 2018-04-26 20:08:02.410 116 11478.11 59.66 56826.81 88888.00 2018-04-26 20:08:02.910 116 11478.13 59.65 56826.82 88888.00 2018-04-26 20:08:03.410 116 11478.11 59.62 56826.80 88888.00 2018-04-26 20:08:03.910 116 11478.10 59.61 56826.81 88888.00 2018-04-26 20:08:04.410 116 11478.11 59.62 56826.81 88888.00 2018-04-26 20:08:04.910 116 11478.08 59.61 56826.81 88888.00 2018-04-26 20:08:05.410 116 11478.05 59.62 56826.81 88888.00 2018-04-26 20:08:05.910 116 11478.08 59.65 56826.82 88888.00 2018-04-26 20:08:06.410 116 11478.04 59.66 56826.85 88888.00 2018-04-26 20:08:06.910 116 11478.02 59.68 56826.80 88888.00 2018-04-26 20:08:07.410 116 11478.08 59.67 56826.84 88888.00 2018-04-26 20:08:07.910 116 11478.03 59.64 56826.81 88888.00 2018-04-26 20:08:08.410 116 11478.01 59.61 56826.80 88888.00 2018-04-26 20:08:08.910 116 11478.09 59.57 56826.84 88888.00 2018-04-26 20:08:09.410 116 11478.11 59.58 56826.80 88888.00 2018-04-26 20:08:09.910 116 11478.03 59.57 56826.75 88888.00 2018-04-26 20:08:10.410 116 11478.12 59.55 56826.76 88888.00 2018-04-26 20:08:10.910 116 11478.09 59.58 56826.74 88888.00 2018-04-26 20:08:11.410 116 11478.01 59.62 56826.74 88888.00 2018-04-26 20:08:11.910 116 11478.05 59.61 56826.68 88888.00 2018-04-26 20:08:12.410 116 11478.08 59.59 56826.67 88888.00 2018-04-26 20:08:12.910 116 11478.08 59.58 56826.65 88888.00 2018-04-26 20:08:13.410 116 11478.09 59.60 56826.66 88888.00 2018-04-26 20:08:13.910 116 11478.05 59.61 56826.68 88888.00 2018-04-26 20:08:14.410 116 11478.02 59.66 56826.68 88888.00 2018-04-26 20:08:14.910 116 11478.01 59.62 56826.60 88888.00 2018-04-26 20:08:15.410 116 11478.06 59.59 56826.59 88888.00 2018-04-26 20:08:15.910 116 11478.10 59.60 56826.55 88888.00 2018-04-26 20:08:16.910 116 11478.12 59.62 56826.50 88888.00 2018-04-26 20:08:17.410 116 11478.09 59.61 56826.54 88888.00 2018-04-26 20:08:17.910 116 11478.06 59.65 56826.54 88888.00 2018-04-26 20:08:18.410 116 11478.12 59.60 56826.48 88888.00 2018-04-26 20:08:18.910 116 11478.09 59.58 56826.44 88888.00 2018-04-26 20:08:19.410 116 11478.05 59.57 56826.44 88888.00 2018-04-26 20:08:19.910 116 11478.08 59.54 56826.46 88888.00 2018-04-26 20:08:20.410 116 11478.08 59.59 56826.44 88888.00 2018-04-26 20:08:20.910 116 11478.06 59.57 56826.43 88888.00 2018-04-26 20:08:21.410 116 11478.10 59.54 56826.47 88888.00 2018-04-26 20:08:21.910 116 11478.11 59.54 56826.49 88888.00 2018-04-26 20:08:22.410 116 11478.02 59.52 56826.49 88888.00 2018-04-26 20:08:22.910 116 11478.05 59.57 56826.49 88888.00 2018-04-26 20:08:23.410 116 11478.13 59.57 56826.47 88888.00 2018-04-26 20:08:23.910 116 11478.03 59.54 56826.47 88888.00 2018-04-26 20:08:24.410 116 11477.97 59.58 56826.48 88888.00 2018-04-26 20:08:24.910 116 11478.05 59.57 56826.46 88888.00 2018-04-26 20:08:25.410 116 11478.08 59.50 56826.41 88888.00 2018-04-26 20:08:25.910 116 11478.05 59.53 56826.40 88888.00 2018-04-26 20:08:26.410 116 11478.11 59.55 56826.43 88888.00 2018-04-26 20:08:26.910 116 11478.15 59.51 56826.44 88888.00 2018-04-26 20:08:27.410 116 11478.10 59.53 56826.41 88888.00 2018-04-26 20:08:27.910 116 11478.08 59.55 56826.42 88888.00 2018-04-26 20:08:28.410 116 11478.04 59.52 56826.43 88888.00 2018-04-26 20:08:28.910 116 11478.01 59.53 56826.37 88888.00 2018-04-26 20:08:29.410 116 11478.06 59.54 56826.40 88888.00 2018-04-26 20:08:29.910 116 11478.08 59.55 56826.39 88888.00 2018-04-26 20:08:30.410 116 11478.01 59.53 56826.34 88888.00 2018-04-26 20:08:30.910 116 11477.98 59.54 56826.34 88888.00 2018-04-26 20:08:31.410 116 11477.99 59.52 56826.36 88888.00 2018-04-26 20:08:31.910 116 11478.01 59.50 56826.30 88888.00 2018-04-26 20:08:32.410 116 11478.01 59.48 56826.29 88888.00 2018-04-26 20:08:32.910 116 11478.03 59.52 56826.34 88888.00 2018-04-26 20:08:33.410 116 11477.99 59.51 56826.29 88888.00 2018-04-26 20:08:33.910 116 11477.99 59.51 56826.30 88888.00 2018-04-26 20:08:34.410 116 11478.03 59.50 56826.33 88888.00 2018-04-26 20:08:34.910 116 11478.04 59.51 56826.28 88888.00 2018-04-26 20:08:35.410 116 11478.01 59.50 56826.22 88888.00 2018-04-26 20:08:35.910 116 11478.02 59.47 56826.22 88888.00 2018-04-26 20:08:36.410 116 11478.03 59.45 56826.23 88888.00 2018-04-26 20:08:36.910 116 11477.97 59.41 56826.22 88888.00 2018-04-26 20:08:37.410 116 11478.01 59.43 56826.23 88888.00 2018-04-26 20:08:37.910 116 11478.03 59.41 56826.21 88888.00 2018-04-26 20:08:38.410 116 11478.01 59.43 56826.16 88888.00 2018-04-26 20:08:38.910 116 11478.06 59.45 56826.20 88888.00 2018-04-26 20:08:39.410 116 11478.08 59.51 56826.16 88888.00 2018-04-26 20:08:40.410 116 11478.01 59.40 56826.12 88888.00 2018-04-26 20:08:40.910 116 11478.05 59.37 56826.12 88888.00 2018-04-26 20:08:41.410 116 11478.05 59.36 56826.17 88888.00 2018-04-26 20:08:41.910 116 11478.03 59.36 56826.12 88888.00 2018-04-26 20:08:42.410 116 11478.09 59.39 56826.15 88888.00 2018-04-26 20:08:42.910 116 11478.09 59.31 56826.12 88888.00 2018-04-26 20:08:43.410 116 11478.03 59.27 56826.11 88888.00 2018-04-26 20:08:43.910 116 11478.05 59.28 56826.11 88888.00 2018-04-26 20:08:44.410 116 11478.08 59.27 56826.14 88888.00 2018-04-26 20:08:44.910 116 11477.99 59.30 56826.09 88888.00 2018-04-26 20:08:45.410 116 11477.98 59.32 56826.09 88888.00 2018-04-26 20:08:45.910 116 11478.05 59.31 56826.07 88888.00 2018-04-26 20:08:46.410 116 11477.95 59.26 56825.99 88888.00 2018-04-26 20:08:46.910 116 11478.03 59.28 56826.07 88888.00 2018-04-26 20:08:47.410 116 11478.06 59.25 56826.04 88888.00 2018-04-26 20:08:47.910 116 11478.04 59.23 56826.01 88888.00 2018-04-26 20:08:48.410 116 11477.97 59.20 56825.97 88888.00 2018-04-26 20:08:48.910 116 11478.04 59.18 56826.01 88888.00 2018-04-26 20:08:49.410 116 11478.09 59.12 56826.01 88888.00 2018-04-26 20:08:50.410 116 11477.97 59.13 56825.96 88888.00 2018-04-26 20:08:50.910 116 11478.02 59.13 56825.97 88888.00 2018-04-26 20:08:51.410 116 11477.91 59.09 56825.95 88888.00 2018-04-26 20:08:51.910 116 11477.96 59.07 56825.95 88888.00 2018-04-26 20:08:52.410 116 11478.08 59.03 56825.88 88888.00 2018-04-26 20:08:52.910 116 11478.02 59.00 56825.84 88888.00 2018-04-26 20:08:53.410 116 11478.09 59.04 56825.84 88888.00 2018-04-26 20:08:53.910 116 11478.09 59.04 56825.85 88888.00 2018-04-26 20:08:54.410 116 11478.03 59.04 56825.88 88888.00 2018-04-26 20:08:54.910 116 11477.99 59.02 56825.86 88888.00 2018-04-26 20:08:55.410 116 11478.02 58.94 56825.89 88888.00 2018-04-26 20:08:55.910 116 11478.01 58.94 56825.97 88888.00 2018-04-26 20:08:56.410 116 11477.97 58.93 56825.92 88888.00 2018-04-26 20:08:56.910 116 11477.99 58.93 56825.92 88888.00 2018-04-26 20:08:57.410 116 11478.01 58.92 56825.90 88888.00 2018-04-26 20:08:57.910 116 11477.97 58.92 56825.91 88888.00 2018-04-26 20:08:58.410 116 11478.05 58.91 56825.96 88888.00 2018-04-26 20:08:58.910 116 11478.10 58.92 56825.98 88888.00 2018-04-26 20:08:59.410 116 11478.06 58.89 56825.90 88888.00 2018-04-26 20:08:59.910 116 11477.98 58.89 56825.88 88888.00 2018-04-26 20:09:00.410 116 11478.04 58.91 56825.89 88888.00 2018-04-26 20:09:00.910 116 11477.98 58.90 56825.88 88888.00 2018-04-26 20:09:01.410 116 11477.99 58.94 56825.94 88888.00 2018-04-26 20:09:01.910 116 11478.08 58.94 56825.95 88888.00 2018-04-26 20:09:02.410 116 11478.09 58.90 56825.90 88888.00 2018-04-26 20:09:02.910 116 11478.08 58.91 56825.88 88888.00 2018-04-26 20:09:03.410 116 11478.11 58.91 56825.94 88888.00 2018-04-26 20:09:03.910 116 11478.06 58.82 56826.29 88888.00 2018-04-26 20:09:04.410 116 11478.02 58.82 56826.89 88888.00 2018-04-26 20:09:04.910 116 11478.04 58.82 56826.99 88888.00 2018-04-26 20:09:05.410 116 11478.09 58.79 56827.03 88888.00 2018-04-26 20:09:05.910 116 11478.08 58.77 56827.06 88888.00 2018-04-26 20:09:06.410 116 11478.09 58.78 56827.11 88888.00 2018-04-26 20:09:06.910 116 11478.12 58.76 56827.06 88888.00 2018-04-26 20:09:07.410 116 11478.10 58.75 56827.05 88888.00 2018-04-26 20:09:07.910 116 11478.08 58.77 56826.99 88888.00 2018-04-26 20:09:08.410 116 11478.13 58.75 56827.01 88888.00 2018-04-26 20:09:08.910 116 11478.08 58.71 56827.07 88888.00 2018-04-26 20:09:09.410 116 11478.12 58.72 56827.06 88888.00 2018-04-26 20:09:09.910 116 11478.12 58.69 56827.03 88888.00 2018-04-26 20:09:10.410 116 11478.10 58.68 56827.00 88888.00 2018-04-26 20:09:10.910 116 11478.03 58.71 56827.03 88888.00 2018-04-26 20:09:11.410 116 11478.04 58.69 56826.62 88888.00 2018-04-26 20:09:11.910 116 11478.06 58.69 56825.99 88888.00 2018-04-26 20:09:12.410 116 11478.04 58.63 56825.85 88888.00 2018-04-26 20:09:12.910 116 11478.06 58.65 56825.88 88888.00 2018-04-26 20:09:13.410 116 11478.08 58.66 56825.89 88888.00 2018-04-26 20:09:13.910 116 11478.03 58.64 56825.90 88888.00 2018-04-26 20:09:14.410 116 11478.05 58.64 56825.92 88888.00 2018-04-26 20:09:14.910 116 11478.15 58.63 56825.98 88888.00 2018-04-26 20:09:15.410 116 11478.16 58.59 56825.97 88888.00 2018-04-26 20:09:15.910 116 11478.10 58.59 56825.92 88888.00 2018-04-26 20:09:16.410 116 11478.06 58.59 56825.88 88888.00 2018-04-26 20:09:16.910 116 11478.01 58.57 56825.84 88888.00 2018-04-26 20:09:17.410 116 11477.99 58.57 56825.90 88888.00 2018-04-26 20:09:17.910 116 11478.05 58.59 56825.90 88888.00 2018-04-26 20:09:18.410 116 11478.09 58.59 56825.88 88888.00 2018-04-26 20:09:18.910 116 11478.05 58.56 56825.86 88888.00 2018-04-26 20:09:19.410 116 11478.06 58.57 56825.90 88888.00 2018-04-26 20:09:19.910 116 11478.10 58.53 56825.92 88888.00 2018-04-26 20:09:20.410 116 11478.11 58.56 56825.95 88888.00 2018-04-26 20:09:20.910 116 11478.09 58.56 56825.88 88888.00 2018-04-26 20:09:21.910 116 11478.06 58.49 56825.78 88888.00 2018-04-26 20:09:22.410 116 11478.16 58.48 56825.82 88888.00 2018-04-26 20:09:22.910 116 11478.16 58.49 56825.79 88888.00 2018-04-26 20:09:23.410 116 11478.13 58.43 56825.77 88888.00 2018-04-26 20:09:23.910 116 11478.15 58.42 56825.79 88888.00 2018-04-26 20:09:24.410 116 11478.24 58.42 56825.79 88888.00 2018-04-26 20:09:24.910 116 11478.25 58.42 56825.76 88888.00 2018-04-26 20:09:25.410 116 11478.16 58.41 56825.71 88888.00 2018-04-26 20:09:25.910 116 11478.16 58.38 56825.72 88888.00 2018-04-26 20:09:26.410 116 11478.18 58.37 56825.75 88888.00 2018-04-26 20:09:26.910 116 11478.13 58.36 56825.72 88888.00 2018-04-26 20:09:27.410 116 11478.16 58.34 56825.75 88888.00 2018-04-26 20:09:27.910 116 11478.19 58.35 56825.79 88888.00 2018-04-26 20:09:28.410 116 11478.28 58.39 56825.78 88888.00 2018-04-26 20:09:28.910 116 11478.29 58.44 56825.73 88888.00 2018-04-26 20:09:29.410 116 11478.30 58.35 56825.75 88888.00 2018-04-26 20:09:29.910 116 11478.26 58.34 56825.77 88888.00 2018-04-26 20:09:30.410 116 11478.22 58.36 56825.75 88888.00 2018-04-26 20:09:30.910 116 11478.24 58.32 56825.76 88888.00 2018-04-26 20:09:31.410 116 11478.29 58.32 56825.76 88888.00 2018-04-26 20:09:31.910 116 11478.31 58.28 56825.78 88888.00 2018-04-26 20:09:32.410 116 11478.33 58.32 56825.76 88888.00 2018-04-26 20:09:32.910 116 11478.30 58.32 56825.70 88888.00 2018-04-26 20:09:33.410 116 11478.28 58.29 56825.69 88888.00 2018-04-26 20:09:33.910 116 11478.33 58.25 56825.66 88888.00 2018-04-26 20:09:34.410 116 11478.40 58.24 56825.66 88888.00 2018-04-26 20:09:34.910 116 11478.32 58.26 56825.65 88888.00 2018-04-26 20:09:35.410 116 11478.35 58.28 56825.67 88888.00 2018-04-26 20:09:35.910 116 11478.31 58.26 56825.66 88888.00 2018-04-26 20:09:36.410 116 11478.31 58.28 56825.69 88888.00 2018-04-26 20:09:36.910 116 11478.32 58.25 56825.75 88888.00 2018-04-26 20:09:37.410 116 11478.40 58.25 56825.70 88888.00 2018-04-26 20:09:37.910 116 11478.37 58.22 56825.64 88888.00 2018-04-26 20:09:38.410 116 11478.37 58.23 56825.66 88888.00 2018-04-26 20:09:38.910 116 11478.45 58.24 56825.66 88888.00 2018-04-26 20:09:39.910 116 11478.45 58.18 56825.76 88888.00 2018-04-26 20:09:40.410 116 11478.51 58.22 56825.71 88888.00 2018-04-26 20:09:40.910 116 11478.49 58.21 56825.75 88888.00 2018-04-26 20:09:41.410 116 11478.47 58.19 56825.75 88888.00 2018-04-26 20:09:41.910 116 11478.50 58.22 56825.73 88888.00 2018-04-26 20:09:42.410 116 11478.54 58.22 56825.71 88888.00 2018-04-26 20:09:42.910 116 11478.50 58.23 56825.77 88888.00 2018-04-26 20:09:43.410 116 11478.52 58.23 56825.78 88888.00 2018-04-26 20:09:43.910 116 11478.54 58.22 56825.77 88888.00 2018-04-26 20:09:44.410 116 11478.52 58.18 56825.78 88888.00 2018-04-26 20:09:44.911 116 11478.54 58.17 56825.82 88888.00 2018-04-26 20:09:45.411 116 11478.57 58.16 56825.77 88888.00 2018-04-26 20:09:45.911 116 11478.53 58.11 56825.75 88888.00 2018-04-26 20:09:46.411 116 11478.54 58.10 56825.69 88888.00 2018-04-26 20:09:46.911 116 11478.64 58.08 56825.71 88888.00 2018-04-26 20:09:47.411 116 11478.65 58.03 56825.73 88888.00 2018-04-26 20:09:47.911 116 11478.58 58.05 56825.76 88888.00 2018-04-26 20:09:48.411 116 11478.57 58.10 56825.73 88888.00 2018-04-26 20:09:48.911 116 11478.60 58.08 56825.73 88888.00 2018-04-26 20:09:49.411 116 11478.59 58.05 56825.76 88888.00 2018-04-26 20:09:49.911 116 11478.64 58.09 56825.81 88888.00 2018-04-26 20:09:50.411 116 11478.64 58.09 56825.89 88888.00 2018-04-26 20:09:50.911 116 11478.59 58.03 56825.85 88888.00 2018-04-26 20:09:51.411 116 11478.61 58.01 56825.84 88888.00 2018-04-26 20:09:51.911 116 11478.67 57.97 56825.89 88888.00 2018-04-26 20:09:52.411 116 11478.59 57.97 56825.90 88888.00 2018-04-26 20:09:52.911 116 11478.65 58.02 56825.94 88888.00 2018-04-26 20:09:53.411 116 11478.70 58.01 56825.88 88888.00 2018-04-26 20:09:53.911 116 11478.68 57.97 56825.86 88888.00 2018-04-26 20:09:54.411 116 11478.63 57.96 56825.85 88888.00 2018-04-26 20:09:54.911 116 11478.70 57.94 56825.86 88888.00 2018-04-26 20:09:55.411 116 11478.70 57.90 56825.86 88888.00 2018-04-26 20:09:55.911 116 11478.64 57.95 56825.86 88888.00 2018-04-26 20:09:56.411 116 11478.67 57.94 56825.85 88888.00 2018-04-26 20:09:56.911 116 11478.72 57.91 56825.92 88888.00 2018-04-26 20:09:57.411 116 11478.65 57.91 56825.90 88888.00 2018-04-26 20:09:57.911 116 11478.66 57.91 56825.88 88888.00 2018-04-26 20:09:58.411 116 11478.78 57.91 56825.97 88888.00 2018-04-26 20:09:58.911 116 11478.70 57.89 56825.95 88888.00 2018-04-26 20:09:59.411 116 11478.72 57.91 56825.98 88888.00 2018-04-26 20:09:59.911 116 11478.80 57.91 56826.03 88888.00 2018-04-26 20:10:00.411 116 11478.78 57.90 56825.98 88888.00 2018-04-26 20:10:00.911 116 11478.70 57.92 56826.04 88888.00 2018-04-26 20:10:01.411 116 11478.82 57.97 56826.10 88888.00 2018-04-26 20:10:01.911 116 11478.82 57.95 56826.10 88888.00 2018-04-26 20:10:02.411 116 11478.74 57.92 56826.10 88888.00 2018-04-26 20:10:03.411 116 11478.74 57.92 56826.14 88888.00 2018-04-26 20:10:03.911 116 11478.73 57.89 56826.12 88888.00 2018-04-26 20:10:04.411 116 11478.77 57.90 56826.11 88888.00 2018-04-26 20:10:04.911 116 11478.84 57.89 56826.16 88888.00 2018-04-26 20:10:05.411 116 11478.84 57.85 56826.26 88888.00 2018-04-26 20:10:05.911 116 11478.85 57.87 56826.29 88888.00 2018-04-26 20:10:06.411 116 11478.87 57.87 56826.28 88888.00 2018-04-26 20:10:06.911 116 11478.85 57.90 56826.33 88888.00 2018-04-26 20:10:07.411 116 11478.88 57.91 56826.41 88888.00 2018-04-26 20:10:07.911 116 11478.91 57.94 56826.35 88888.00 2018-04-26 20:10:08.411 116 11478.87 57.91 56826.35 88888.00 2018-04-26 20:10:08.911 116 11478.88 57.96 56826.43 88888.00 2018-04-26 20:10:09.411 116 11478.91 58.02 56826.46 88888.00 2018-04-26 20:10:09.911 116 11478.91 57.98 56826.42 88888.00 2018-04-26 20:10:10.411 116 11478.92 57.97 56826.46 88888.00 2018-04-26 20:10:10.911 116 11478.96 58.01 56826.46 88888.00 2018-04-26 20:10:11.411 116 11478.98 57.94 56826.52 88888.00 2018-04-26 20:10:11.911 116 11478.96 57.94 56826.58 88888.00 2018-04-26 20:10:12.411 116 11478.99 57.95 56826.59 88888.00 2018-04-26 20:10:12.911 116 11478.96 57.98 56826.55 88888.00 2018-04-26 20:10:13.411 116 11478.93 58.01 56826.52 88888.00 2018-04-26 20:10:13.911 116 11478.95 58.05 56826.59 88888.00 2018-04-26 20:10:14.411 116 11479.00 58.03 56826.68 88888.00 2018-04-26 20:10:14.911 116 11478.95 58.04 56826.73 88888.00 2018-04-26 20:10:15.411 116 11479.02 58.07 56826.79 88888.00 2018-04-26 20:10:15.911 116 11479.13 58.03 56826.80 88888.00 2018-04-26 20:10:16.411 116 11479.07 58.07 56826.80 88888.00 2018-04-26 20:10:16.911 116 11479.02 58.12 56826.81 88888.00 2018-04-26 20:10:17.411 116 11479.08 58.17 56826.87 88888.00 2018-04-26 20:10:17.911 116 11479.06 58.17 56826.97 88888.00 2018-04-26 20:10:18.411 116 11479.03 58.16 56827.00 88888.00 2018-04-26 20:10:18.911 116 11479.07 58.19 56827.03 88888.00 2018-04-26 20:10:19.411 116 11479.09 58.16 56827.05 88888.00 2018-04-26 20:10:19.911 116 11479.09 58.14 56827.11 88888.00 2018-04-26 20:10:20.411 116 11479.08 58.21 56827.10 88888.00 2018-04-26 20:10:20.911 116 11479.06 58.24 56827.12 88888.00 2018-04-26 20:10:21.411 116 11479.03 58.22 56827.17 88888.00 2018-04-26 20:10:21.911 116 11479.05 58.24 56827.20 88888.00 2018-04-26 20:10:22.411 116 11479.12 58.26 56827.26 88888.00 2018-04-26 20:10:22.911 116 11479.14 58.31 56827.25 88888.00 2018-04-26 20:10:23.411 116 11479.10 58.37 56827.32 88888.00 2018-04-26 20:10:23.911 116 11479.16 58.37 56827.38 88888.00 2018-04-26 20:10:24.411 116 11479.19 58.35 56827.46 88888.00 2018-04-26 20:10:24.911 116 11479.15 58.37 56827.49 88888.00 2018-04-26 20:10:25.411 116 11479.12 58.35 56827.50 88888.00 2018-04-26 20:10:25.911 116 11479.10 58.43 56827.55 88888.00 2018-04-26 20:10:26.411 116 11479.06 58.45 56827.58 88888.00 2018-04-26 20:10:26.911 116 11479.06 58.49 56827.58 88888.00 2018-04-26 20:10:27.411 116 11479.16 58.51 56827.59 88888.00 2018-04-26 20:10:27.911 116 11479.09 58.45 56827.71 88888.00 2018-04-26 20:10:28.411 116 11479.08 58.49 56827.77 88888.00 2018-04-26 20:10:28.911 116 11479.10 58.55 56827.84 88888.00 2018-04-26 20:10:29.411 116 11479.12 58.58 56827.82 88888.00 2018-04-26 20:10:29.911 116 11479.15 58.59 56827.85 88888.00 2018-04-26 20:10:30.411 116 11479.13 58.59 56827.97 88888.00 2018-04-26 20:10:30.911 116 11479.14 58.58 56827.98 88888.00 2018-04-26 20:10:31.411 116 11479.06 58.62 56828.01 88888.00 2018-04-26 20:10:31.911 116 11479.06 58.66 56828.10 88888.00 2018-04-26 20:10:32.411 116 11479.09 58.66 56828.17 88888.00 2018-04-26 20:10:32.911 116 11479.10 58.77 56828.25 88888.00 2018-04-26 20:10:33.411 116 11479.12 58.78 56828.28 88888.00 2018-04-26 20:10:33.911 116 11479.13 58.79 56828.38 88888.00 2018-04-26 20:10:34.911 116 11479.12 58.83 56828.36 88888.00 2018-04-26 20:10:35.411 116 11479.12 58.87 56828.42 88888.00 2018-04-26 20:10:35.911 116 11479.06 58.89 56828.57 88888.00 2018-04-26 20:10:36.411 116 11479.06 58.93 56828.60 88888.00 2018-04-26 20:10:36.911 116 11479.14 58.99 56828.65 88888.00 2018-04-26 20:10:37.411 116 11479.08 59.02 56828.61 88888.00 2018-04-26 20:10:37.911 116 11479.06 59.12 56828.67 88888.00 2018-04-26 20:10:38.411 116 11479.05 59.14 56828.85 88888.00 2018-04-26 20:10:38.911 116 11479.08 59.14 56828.86 88888.00 2018-04-26 20:10:39.411 116 11479.03 59.17 56828.87 88888.00 2018-04-26 20:10:39.911 116 11479.05 59.18 56828.92 88888.00 2018-04-26 20:10:40.411 116 11479.08 59.24 56828.91 88888.00 2018-04-26 20:10:40.911 116 11479.06 59.28 56828.93 88888.00 2018-04-26 20:10:41.411 116 11479.08 59.37 56829.00 88888.00 2018-04-26 20:10:41.911 116 11479.15 59.33 56829.13 88888.00 2018-04-26 20:10:42.911 116 11479.08 59.32 56829.22 88888.00 2018-04-26 20:10:43.411 116 11479.15 59.41 56829.29 88888.00 2018-04-26 20:10:43.911 116 11479.16 59.41 56829.32 88888.00 2018-04-26 20:10:44.911 116 11479.13 59.46 56829.42 88888.00 2018-04-26 20:10:45.411 116 11479.20 59.48 56829.49 88888.00 2018-04-26 20:10:45.911 116 11479.17 59.48 56829.60 88888.00 2018-04-26 20:10:46.411 116 11479.17 59.52 56829.63 88888.00 2018-04-26 20:10:46.911 116 11479.14 59.54 56829.67 88888.00 2018-04-26 20:10:47.411 116 11479.14 59.59 56829.69 88888.00 2018-04-26 20:10:47.911 116 11479.16 59.59 56829.75 88888.00 2018-04-26 20:10:48.411 116 11479.20 59.64 56829.80 88888.00 2018-04-26 20:10:48.911 116 11479.20 59.67 56829.75 88888.00 2018-04-26 20:10:49.411 116 11479.15 59.72 56829.81 88888.00 2018-04-26 20:10:49.911 116 11479.20 59.77 56829.87 88888.00 2018-04-26 20:10:50.411 116 11479.24 59.82 56829.93 88888.00 2018-04-26 20:10:50.911 116 11479.15 59.91 56830.00 88888.00 2018-04-26 20:10:51.411 116 11479.22 59.93 56830.05 88888.00 2018-04-26 20:10:51.911 116 11479.21 59.89 56830.05 88888.00 2018-04-26 20:10:52.411 116 11479.15 59.93 56830.10 88888.00 2018-04-26 20:10:52.911 116 11479.19 59.98 56830.18 88888.00 2018-04-26 20:10:53.411 116 11479.19 60.00 56830.27 88888.00 2018-04-26 20:10:53.911 116 11479.08 60.06 56830.29 88888.00 2018-04-26 20:10:54.411 116 11479.16 60.09 56830.35 88888.00 2018-04-26 20:10:54.911 116 11479.19 60.07 56830.33 88888.00 2018-04-26 20:10:55.411 116 11479.12 60.11 56830.33 88888.00 2018-04-26 20:10:55.911 116 11479.16 60.18 56830.42 88888.00 2018-04-26 20:10:56.411 116 11479.21 60.18 56830.45 88888.00 2018-04-26 20:10:56.911 116 11479.15 60.16 56830.42 88888.00 2018-04-26 20:10:57.411 116 11479.17 60.23 56830.46 88888.00 2018-04-26 20:10:57.911 116 11479.23 60.26 56830.52 88888.00 2018-04-26 20:10:58.411 116 11479.20 60.26 56830.51 88888.00 2018-04-26 20:10:58.911 116 11479.10 60.32 56830.59 88888.00 2018-04-26 20:10:59.411 116 11479.13 60.41 56830.63 88888.00 2018-04-26 20:10:59.911 116 11479.12 60.46 56830.66 88888.00 2018-04-26 20:11:00.411 116 11479.14 60.45 56830.70 88888.00 2018-04-26 20:11:00.911 116 11479.20 60.46 56830.77 88888.00 2018-04-26 20:11:01.411 116 11479.13 60.49 56830.79 88888.00 2018-04-26 20:11:01.911 116 11479.07 60.53 56830.80 88888.00 2018-04-26 20:11:02.411 116 11479.13 60.64 56830.84 88888.00 2018-04-26 20:11:02.911 116 11479.15 60.72 56830.93 88888.00 2018-04-26 20:11:03.411 116 11479.06 60.73 56830.95 88888.00 2018-04-26 20:11:03.911 116 11479.06 60.72 56830.97 88888.00 2018-04-26 20:11:04.411 116 11479.02 60.72 56831.01 88888.00 2018-04-26 20:11:04.911 116 11478.98 60.81 56831.02 88888.00 2018-04-26 20:11:05.411 116 11478.92 60.79 56831.08 88888.00 2018-04-26 20:11:05.911 116 11478.94 60.76 56831.11 88888.00 2018-04-26 20:11:06.411 116 11478.96 60.77 56831.09 88888.00 2018-04-26 20:11:06.911 116 11478.88 60.79 56831.14 88888.00 2018-04-26 20:11:07.411 116 11478.92 60.81 56831.21 88888.00 2018-04-26 20:11:07.911 116 11478.89 60.81 56831.19 88888.00 2018-04-26 20:11:08.411 116 11478.86 60.83 56831.18 88888.00 2018-04-26 20:11:08.911 116 11478.91 60.96 56831.24 88888.00 2018-04-26 20:11:09.411 116 11478.91 60.98 56831.29 88888.00 2018-04-26 20:11:09.911 116 11478.84 60.95 56831.40 88888.00 2018-04-26 20:11:10.411 116 11478.80 60.95 56831.44 88888.00 2018-04-26 20:11:10.911 116 11478.93 61.03 56831.47 88888.00 2018-04-26 20:11:11.411 116 11478.86 61.02 56831.44 88888.00 2018-04-26 20:11:11.911 116 11478.86 61.02 56831.50 88888.00 2018-04-26 20:11:12.411 116 11478.91 61.01 56831.54 88888.00 2018-04-26 20:11:12.911 116 11478.87 60.98 56831.53 88888.00 2018-04-26 20:11:13.411 116 11478.85 61.02 56831.55 88888.00 2018-04-26 20:11:13.911 116 11478.80 61.06 56831.62 88888.00 2018-04-26 20:11:14.411 116 11478.79 61.03 56831.63 88888.00 2018-04-26 20:11:14.911 116 11478.73 61.09 56831.61 88888.00 2018-04-26 20:11:15.411 116 11478.78 61.18 56831.60 88888.00 2018-04-26 20:11:16.411 116 11478.77 61.17 56831.72 88888.00 2018-04-26 20:11:16.911 116 11478.71 61.21 56831.70 88888.00 2018-04-26 20:11:17.411 116 11478.67 61.22 56831.75 88888.00 2018-04-26 20:11:17.911 116 11478.59 61.25 56831.82 88888.00 2018-04-26 20:11:18.411 116 11478.59 61.30 56831.89 88888.00 2018-04-26 20:11:18.911 116 11478.59 61.34 56831.91 88888.00 2018-04-26 20:11:19.411 116 11478.63 61.35 56831.88 88888.00 2018-04-26 20:11:19.911 116 11478.74 61.29 56831.74 88888.00 2018-04-26 20:11:20.411 116 11478.78 61.30 56831.76 88888.00 2018-04-26 20:11:20.911 116 11478.71 61.31 56831.80 88888.00 2018-04-26 20:11:21.411 116 11478.61 61.31 56831.85 88888.00 2018-04-26 20:11:21.911 116 11478.65 61.32 56831.88 88888.00 2018-04-26 20:11:22.411 116 11478.59 61.34 56831.94 88888.00 2018-04-26 20:11:22.911 116 11478.51 61.37 56831.91 88888.00 2018-04-26 20:11:23.411 116 11478.49 61.41 56831.91 88888.00 2018-04-26 20:11:23.911 116 11478.53 61.43 56832.08 88888.00 2018-04-26 20:11:24.411 116 11478.45 61.42 56832.14 88888.00 2018-04-26 20:11:24.911 116 11478.44 61.47 56832.12 88888.00 2018-04-26 20:11:25.411 116 11478.46 61.50 56832.15 88888.00 2018-04-26 20:11:25.911 116 11478.38 61.49 56832.19 88888.00 2018-04-26 20:11:26.411 116 11478.36 61.49 56832.20 88888.00 2018-04-26 20:11:26.911 116 11478.37 61.52 56832.20 88888.00 2018-04-26 20:11:27.411 116 11478.33 61.51 56832.23 88888.00 2018-04-26 20:11:27.911 116 11478.29 61.54 56832.23 88888.00 2018-04-26 20:11:28.411 116 11478.26 61.62 56832.32 88888.00 2018-04-26 20:11:28.911 116 11478.22 61.68 56832.33 88888.00 2018-04-26 20:11:29.411 116 11478.16 61.62 56832.37 88888.00 2018-04-26 20:11:29.911 116 11478.12 61.68 56832.44 88888.00 2018-04-26 20:11:30.411 116 11478.13 61.68 56832.40 88888.00 2018-04-26 20:11:30.911 116 11478.04 61.65 56832.45 88888.00 2018-04-26 20:11:31.411 116 11478.01 61.71 56832.55 88888.00 2018-04-26 20:11:31.911 116 11478.04 61.71 56832.60 88888.00 2018-04-26 20:11:32.411 116 11478.01 61.71 56832.68 88888.00 2018-04-26 20:11:32.911 116 11477.92 61.71 56832.71 88888.00 2018-04-26 20:11:33.411 116 11477.92 61.77 56832.72 88888.00 2018-04-26 20:11:33.911 116 11477.89 61.78 56832.78 88888.00 2018-04-26 20:11:34.411 116 11477.83 61.79 56832.81 88888.00 2018-04-26 20:11:34.911 116 11477.83 61.82 56832.87 88888.00 2018-04-26 20:11:35.411 116 11477.77 61.81 56832.90 88888.00 2018-04-26 20:11:35.911 116 11477.71 61.89 56832.95 88888.00 2018-04-26 20:11:36.411 116 11477.68 61.95 56832.98 88888.00 2018-04-26 20:11:36.911 116 11477.67 61.95 56833.01 88888.00 2018-04-26 20:11:37.411 116 11477.63 61.97 56833.07 88888.00 2018-04-26 20:11:37.911 116 11477.63 61.97 56833.11 88888.00 2018-04-26 20:11:38.411 116 11477.64 61.91 56833.16 88888.00 2018-04-26 20:11:38.911 116 11477.54 61.93 56833.16 88888.00 2018-04-26 20:11:39.411 116 11477.47 61.99 56833.23 88888.00 2018-04-26 20:11:39.911 116 11477.46 62.02 56833.28 88888.00 2018-04-26 20:11:40.411 116 11477.40 62.04 56833.34 88888.00 2018-04-26 20:11:40.911 116 11477.35 62.06 56833.36 88888.00 2018-04-26 20:11:41.412 116 11477.42 62.05 56833.43 88888.00 2018-04-26 20:11:41.912 116 11477.47 62.06 56833.49 88888.00 2018-04-26 20:11:42.412 116 11477.38 62.10 56833.49 88888.00 2018-04-26 20:11:42.912 116 11477.31 62.13 56833.50 88888.00 2018-04-26 20:11:43.412 116 11477.29 62.09 56833.56 88888.00 2018-04-26 20:11:43.912 116 11477.19 62.09 56833.60 88888.00 2018-04-26 20:11:44.412 116 11477.14 62.11 56833.63 88888.00 2018-04-26 20:11:44.912 116 11477.11 62.13 56833.65 88888.00 2018-04-26 20:11:45.412 116 11477.07 62.13 56833.65 88888.00 2018-04-26 20:11:45.912 116 11477.00 62.15 56833.75 88888.00 2018-04-26 20:11:46.412 116 11477.05 62.16 56833.81 88888.00 2018-04-26 20:11:46.912 116 11477.04 62.22 56833.82 88888.00 2018-04-26 20:11:47.912 116 11476.92 62.19 56833.91 88888.00 2018-04-26 20:11:48.412 116 11476.90 62.15 56833.97 88888.00 2018-04-26 20:11:48.912 116 11476.79 62.17 56834.00 88888.00 2018-04-26 20:11:49.412 116 11476.72 62.22 56834.10 88888.00 2018-04-26 20:11:49.912 116 11476.59 62.23 56834.16 88888.00 2018-04-26 20:11:50.412 116 11476.46 62.22 56834.14 88888.00 2018-04-26 20:11:50.912 116 11476.50 62.26 56834.16 88888.00 2018-04-26 20:11:51.412 116 11476.50 62.29 56834.23 88888.00 2018-04-26 20:11:51.912 116 11476.41 62.26 56834.32 88888.00 2018-04-26 20:11:52.412 116 11476.35 62.25 56834.38 88888.00 2018-04-26 20:11:52.912 116 11476.30 62.26 56834.37 88888.00 2018-04-26 20:11:53.412 116 11476.21 62.27 56834.33 88888.00 2018-04-26 20:11:53.912 116 11476.17 62.34 56834.36 88888.00 2018-04-26 20:11:54.412 116 11476.16 62.39 56834.43 88888.00 2018-04-26 20:11:54.912 116 11476.08 62.37 56834.45 88888.00 2018-04-26 20:11:55.912 116 11476.06 62.42 56834.54 88888.00 2018-04-26 20:11:56.412 116 11476.04 62.42 56834.58 88888.00 2018-04-26 20:11:56.912 116 11475.99 62.39 56834.55 88888.00 2018-04-26 20:11:57.412 116 11475.92 62.39 56834.59 88888.00 2018-04-26 20:11:57.912 116 11475.92 62.39 56834.67 88888.00 2018-04-26 20:11:58.412 116 11475.83 62.39 56834.62 88888.00 2018-04-26 20:11:58.912 116 11475.85 62.42 56834.65 88888.00 2018-04-26 20:11:59.412 116 11475.87 62.44 56834.74 88888.00 2018-04-26 20:11:59.912 116 11475.80 62.50 56834.81 88888.00 2018-04-26 20:12:00.412 116 11475.74 62.54 56834.83 88888.00 2018-04-26 20:12:00.912 116 11475.68 62.57 56834.88 88888.00 2018-04-26 20:12:01.412 116 11475.60 62.61 56834.88 88888.00 2018-04-26 20:12:01.912 116 11475.53 62.64 56834.90 88888.00 2018-04-26 20:12:02.412 116 11475.55 62.63 56834.90 88888.00 2018-04-26 20:12:02.912 116 11475.53 62.65 56834.90 88888.00 2018-04-26 20:12:03.412 116 11475.42 62.65 56834.95 88888.00 2018-04-26 20:12:03.912 116 11475.41 62.64 56835.02 88888.00 2018-04-26 20:12:04.412 116 11475.41 62.64 56835.00 88888.00 2018-04-26 20:12:04.912 116 11475.35 62.66 56835.02 88888.00 2018-04-26 20:12:05.412 116 11475.31 62.68 56835.09 88888.00 2018-04-26 20:12:05.912 116 11475.28 62.72 56835.13 88888.00 2018-04-26 20:12:06.412 116 11475.19 62.78 56835.14 88888.00 2018-04-26 20:12:06.912 116 11475.20 62.85 56835.15 88888.00 2018-04-26 20:12:07.412 116 11475.16 62.87 56835.22 88888.00 2018-04-26 20:12:07.912 116 11475.03 62.78 56835.20 88888.00 2018-04-26 20:12:08.412 116 11474.98 62.77 56835.23 88888.00 2018-04-26 20:12:08.912 116 11474.97 62.81 56835.32 88888.00 2018-04-26 20:12:09.412 116 11474.96 62.86 56835.35 88888.00 2018-04-26 20:12:09.912 116 11474.93 62.88 56835.44 88888.00 2018-04-26 20:12:10.412 116 11474.92 62.86 56835.47 88888.00 2018-04-26 20:12:10.912 116 11474.83 62.85 56835.42 88888.00 2018-04-26 20:12:11.412 116 11474.77 62.86 56835.47 88888.00 2018-04-26 20:12:11.912 116 11474.70 62.85 56835.47 88888.00 2018-04-26 20:12:12.412 116 11474.69 62.90 56835.51 88888.00 2018-04-26 20:12:12.912 116 11474.64 62.94 56835.55 88888.00 2018-04-26 20:12:13.412 116 11474.64 62.98 56835.57 88888.00 2018-04-26 20:12:13.912 116 11474.63 63.01 56835.61 88888.00 2018-04-26 20:12:14.412 116 11474.55 62.98 56835.61 88888.00 2018-04-26 20:12:14.912 116 11474.53 63.00 56835.66 88888.00 2018-04-26 20:12:15.412 116 11474.50 62.99 56835.66 88888.00 2018-04-26 20:12:15.912 116 11474.43 63.01 56835.65 88888.00 2018-04-26 20:12:16.412 116 11474.33 63.05 56835.65 88888.00 2018-04-26 20:12:16.912 116 11474.30 63.06 56835.67 88888.00 2018-04-26 20:12:17.412 116 11474.30 63.06 56835.63 88888.00 2018-04-26 20:12:17.912 116 11474.20 63.07 56835.65 88888.00 2018-04-26 20:12:18.412 116 11474.15 63.02 56835.70 88888.00 2018-04-26 20:12:19.412 116 11474.06 62.97 56835.78 88888.00 2018-04-26 20:12:19.912 116 11474.03 62.98 56835.84 88888.00 2018-04-26 20:12:20.412 116 11474.03 63.00 56835.84 88888.00 2018-04-26 20:12:20.912 116 11473.98 63.01 56835.83 88888.00 2018-04-26 20:12:21.412 116 11473.91 63.06 56835.86 88888.00 2018-04-26 20:12:21.912 116 11473.82 63.07 56835.86 88888.00 2018-04-26 20:12:22.412 116 11473.78 63.04 56835.87 88888.00 2018-04-26 20:12:22.912 116 11473.72 63.01 56835.91 88888.00 2018-04-26 20:12:23.412 116 11473.73 63.02 56835.87 88888.00 2018-04-26 20:12:23.912 116 11473.68 62.98 56835.90 88888.00 2018-04-26 20:12:24.412 116 11473.56 62.98 56835.91 88888.00 2018-04-26 20:12:24.912 116 11473.53 62.98 56835.96 88888.00 2018-04-26 20:12:25.412 116 11473.50 62.97 56835.97 88888.00 2018-04-26 20:12:25.912 116 11473.37 63.01 56835.93 88888.00 2018-04-26 20:12:26.412 116 11473.37 63.07 56835.98 88888.00 2018-04-26 20:12:26.912 116 11473.32 63.09 56836.05 88888.00 2018-04-26 20:12:27.412 116 11473.22 63.08 56836.09 88888.00 2018-04-26 20:12:27.912 116 11473.22 63.08 56836.09 88888.00 2018-04-26 20:12:28.412 116 11473.17 63.09 56836.05 88888.00 2018-04-26 20:12:29.412 116 11472.98 63.14 56836.13 88888.00 2018-04-26 20:12:29.912 116 11472.94 63.17 56836.12 88888.00 2018-04-26 20:12:30.412 116 11472.89 63.12 56836.09 88888.00 2018-04-26 20:12:30.912 116 11472.79 63.07 56836.11 88888.00 2018-04-26 20:12:31.412 116 11472.76 63.12 56836.15 88888.00 2018-04-26 20:12:31.912 116 11472.71 63.12 56836.12 88888.00 2018-04-26 20:12:32.412 116 11472.70 63.08 56836.13 88888.00 2018-04-26 20:12:32.912 116 11472.63 63.11 56836.18 88888.00 2018-04-26 20:12:33.412 116 11472.55 63.11 56836.19 88888.00 2018-04-26 20:12:33.912 116 11472.42 63.15 56836.23 88888.00 2018-04-26 20:12:34.412 116 11472.45 63.19 56836.26 88888.00 2018-04-26 20:12:34.912 116 11472.45 63.13 56836.26 88888.00 2018-04-26 20:12:35.412 116 11472.29 63.09 56836.30 88888.00 2018-04-26 20:12:35.912 116 11472.24 63.08 56836.32 88888.00 2018-04-26 20:12:36.412 116 11472.24 63.06 56836.32 88888.00 2018-04-26 20:12:36.912 116 11472.19 63.02 56836.30 88888.00 2018-04-26 20:12:37.412 116 11472.15 63.05 56836.32 88888.00 2018-04-26 20:12:37.912 116 11472.13 63.09 56836.36 88888.00 2018-04-26 20:12:38.412 116 11472.05 63.08 56836.37 88888.00 2018-04-26 20:12:38.912 116 11471.92 63.07 56836.31 88888.00 2018-04-26 20:12:39.412 116 11471.91 63.11 56836.29 88888.00 2018-04-26 20:12:39.912 116 11471.94 63.07 56836.28 88888.00 2018-04-26 20:12:40.412 116 11471.82 63.01 56836.26 88888.00 2018-04-26 20:12:40.912 116 11471.83 62.99 56836.30 88888.00 2018-04-26 20:12:41.412 116 11471.84 63.00 56836.30 88888.00 2018-04-26 20:12:41.912 116 11471.68 62.98 56836.29 88888.00 2018-04-26 20:12:42.412 116 11471.70 62.93 56836.25 88888.00 2018-04-26 20:12:42.912 116 11471.65 62.91 56836.29 88888.00 2018-04-26 20:12:43.412 116 11471.52 62.90 56836.22 88888.00 2018-04-26 20:12:43.912 116 11471.43 62.86 56836.13 88888.00 2018-04-26 20:12:44.412 116 11471.44 62.83 56836.16 88888.00 2018-04-26 20:12:44.912 116 11471.38 62.75 56836.13 88888.00 2018-04-26 20:12:45.412 116 11471.29 62.77 56836.12 88888.00 2018-04-26 20:12:45.912 116 11471.20 62.75 56836.10 88888.00 2018-04-26 20:12:46.412 116 11471.21 62.65 56836.11 88888.00 2018-04-26 20:12:46.912 116 11471.14 62.67 56836.13 88888.00 2018-04-26 20:12:47.412 116 11471.10 62.74 56836.19 88888.00 2018-04-26 20:12:47.912 116 11471.02 62.67 56836.16 88888.00 2018-04-26 20:12:48.412 116 11470.93 62.61 56836.10 88888.00 2018-04-26 20:12:48.912 116 11470.93 62.63 56836.03 88888.00 2018-04-26 20:12:49.412 116 11470.92 62.60 56835.94 88888.00 2018-04-26 20:12:49.912 116 11470.79 62.51 56835.87 88888.00 2018-04-26 20:12:50.412 116 11470.73 62.49 56835.89 88888.00 2018-04-26 20:12:50.912 116 11470.71 62.45 56835.89 88888.00 2018-04-26 20:12:51.412 116 11470.57 62.42 56835.86 88888.00 2018-04-26 20:12:51.912 116 11470.51 62.36 56835.83 88888.00 2018-04-26 20:12:52.412 116 11470.47 62.30 56835.84 88888.00 2018-04-26 20:12:52.912 116 11470.38 62.27 56835.79 88888.00 2018-04-26 20:12:53.412 116 11470.29 62.23 56835.81 88888.00 2018-04-26 20:12:53.912 116 11470.27 62.23 56835.78 88888.00 2018-04-26 20:12:54.412 116 11470.22 62.22 56835.78 88888.00 2018-04-26 20:12:54.912 116 11470.12 62.23 56835.79 88888.00 2018-04-26 20:12:55.412 116 11470.11 62.24 56835.77 88888.00 2018-04-26 20:12:55.912 116 11470.10 62.20 56835.68 88888.00 2018-04-26 20:12:56.412 116 11469.99 62.20 56835.61 88888.00 2018-04-26 20:12:56.912 116 11469.93 62.11 56835.60 88888.00 2018-04-26 20:12:57.412 116 11469.92 62.08 56835.60 88888.00 2018-04-26 20:12:57.912 116 11469.85 62.00 56835.58 88888.00 2018-04-26 20:12:58.412 116 11469.75 62.02 56835.63 88888.00 2018-04-26 20:12:58.912 116 11469.76 62.03 56835.66 88888.00 2018-04-26 20:12:59.412 116 11469.65 61.95 56835.65 88888.00 2018-04-26 20:12:59.912 116 11469.61 61.89 56835.64 88888.00 2018-04-26 20:13:01.412 116 11469.48 61.79 56835.57 88888.00 2018-04-26 20:13:01.912 116 11469.43 61.72 56835.57 88888.00 2018-04-26 20:13:02.412 116 11469.33 61.70 56835.57 88888.00 2018-04-26 20:13:02.912 116 11469.23 61.65 56835.55 88888.00 2018-04-26 20:13:03.412 116 11469.23 61.64 56835.47 88888.00 2018-04-26 20:13:03.912 116 11469.21 61.63 56835.54 88888.00 2018-04-26 20:13:04.412 116 11469.15 61.61 56835.54 88888.00 2018-04-26 20:13:04.912 116 11469.05 61.56 56835.52 88888.00 2018-04-26 20:13:05.412 116 11469.05 61.55 56835.49 88888.00 2018-04-26 20:13:05.912 116 11469.02 61.47 56835.52 88888.00 2018-04-26 20:13:06.412 116 11468.94 61.42 56835.46 88888.00 2018-04-26 20:13:06.912 116 11468.90 61.48 56835.46 88888.00 2018-04-26 20:13:07.412 116 11468.85 61.45 56835.47 88888.00 2018-04-26 20:13:07.912 116 11468.77 61.36 56835.47 88888.00 2018-04-26 20:13:08.412 116 11468.76 61.35 56835.45 88888.00 2018-04-26 20:13:08.912 116 11468.72 61.30 56835.47 88888.00 2018-04-26 20:13:09.412 116 11468.61 61.28 56835.45 88888.00 2018-04-26 20:13:09.912 116 11468.58 61.22 56835.39 88888.00 2018-04-26 20:13:10.912 116 11468.47 61.23 56835.40 88888.00 2018-04-26 20:13:11.412 116 11468.35 61.25 56835.44 88888.00 2018-04-26 20:13:11.912 116 11468.32 61.18 56835.35 88888.00 2018-04-26 20:13:12.412 116 11468.32 61.15 56835.40 88888.00 2018-04-26 20:13:12.912 116 11468.22 61.14 56835.45 88888.00 2018-04-26 20:13:13.412 116 11468.16 61.14 56835.39 88888.00 2018-04-26 20:13:13.912 116 11468.00 61.10 56835.54 88888.00 2018-04-26 20:13:14.412 116 11467.86 61.10 56835.60 88888.00 2018-04-26 20:13:14.912 116 11467.80 61.06 56835.59 88888.00 2018-04-26 20:13:15.412 116 11467.75 61.01 56835.54 88888.00 2018-04-26 20:13:15.912 116 11467.67 60.96 56835.51 88888.00 2018-04-26 20:13:16.412 116 11467.70 60.91 56835.47 88888.00 2018-04-26 20:13:16.912 116 11467.70 60.87 56835.45 88888.00 2018-04-26 20:13:17.412 116 11467.58 60.82 56835.48 88888.00 2018-04-26 20:13:17.912 116 11467.54 60.76 56835.53 88888.00 2018-04-26 20:13:18.912 116 11467.38 60.69 56835.44 88888.00 2018-04-26 20:13:19.412 116 11467.39 60.66 56835.45 88888.00 2018-04-26 20:13:19.912 116 11467.31 60.66 56835.44 88888.00 2018-04-26 20:13:20.412 116 11467.27 60.62 56835.42 88888.00 2018-04-26 20:13:20.912 116 11467.19 60.57 56835.40 88888.00 2018-04-26 20:13:21.412 116 11467.17 60.54 56835.42 88888.00 2018-04-26 20:13:21.912 116 11467.20 60.50 56835.45 88888.00 2018-04-26 20:13:22.412 116 11467.06 60.46 56835.39 88888.00 2018-04-26 20:13:22.912 116 11466.97 60.42 56835.36 88888.00 2018-04-26 20:13:23.412 116 11466.99 60.38 56835.34 88888.00 2018-04-26 20:13:23.912 116 11466.92 60.32 56835.29 88888.00 2018-04-26 20:13:24.412 116 11466.91 60.26 56835.23 88888.00 2018-04-26 20:13:24.912 116 11466.90 60.22 56835.25 88888.00 2018-04-26 20:13:25.412 116 11466.78 60.19 56835.28 88888.00 2018-04-26 20:13:25.912 116 11466.72 60.13 56835.22 88888.00 2018-04-26 20:13:26.412 116 11466.68 60.08 56835.20 88888.00 2018-04-26 20:13:26.912 116 11466.66 60.07 56835.16 88888.00 2018-04-26 20:13:27.412 116 11466.58 60.07 56835.17 88888.00 2018-04-26 20:13:27.912 116 11466.55 60.06 56835.20 88888.00 2018-04-26 20:13:28.412 116 11466.61 60.02 56835.08 88888.00 2018-04-26 20:13:28.912 116 11466.54 59.98 56835.06 88888.00 2018-04-26 20:13:29.412 116 11466.47 59.95 56835.06 88888.00 2018-04-26 20:13:29.912 116 11466.51 59.93 56835.13 88888.00 2018-04-26 20:13:30.412 116 11466.38 59.88 56835.09 88888.00 2018-04-26 20:13:30.912 116 11466.31 59.86 56835.04 88888.00 2018-04-26 20:13:31.412 116 11466.27 59.84 56835.01 88888.00 2018-04-26 20:13:31.912 116 11466.20 59.80 56835.00 88888.00 2018-04-26 20:13:32.412 116 11466.13 59.75 56835.12 88888.00 2018-04-26 20:13:32.912 116 11466.14 59.73 56835.07 88888.00 2018-04-26 20:13:33.412 116 11466.08 59.67 56835.12 88888.00 2018-04-26 20:13:33.912 116 11466.00 59.66 56835.14 88888.00 2018-04-26 20:13:34.412 116 11465.96 59.66 56835.16 88888.00 2018-04-26 20:13:34.912 116 11465.99 59.61 56835.15 88888.00 2018-04-26 20:13:35.412 116 11465.94 59.60 56835.12 88888.00 2018-04-26 20:13:35.912 116 11466.01 59.59 56834.97 88888.00 2018-04-26 20:13:36.412 116 11466.02 59.52 56834.96 88888.00 2018-04-26 20:13:36.912 116 11465.95 59.51 56835.07 88888.00 2018-04-26 20:13:37.412 116 11465.83 59.48 56835.07 88888.00 2018-04-26 20:13:37.912 116 11465.83 59.47 56835.04 88888.00 2018-04-26 20:13:38.412 116 11465.83 59.45 56835.01 88888.00 2018-04-26 20:13:38.912 116 11465.76 59.46 56835.01 88888.00 2018-04-26 20:13:39.412 116 11465.74 59.44 56835.03 88888.00 2018-04-26 20:13:39.912 116 11465.69 59.40 56835.07 88888.00 2018-04-26 20:13:40.412 116 11465.54 59.39 56835.06 88888.00 2018-04-26 20:13:40.912 116 11465.54 59.34 56835.10 88888.00 2018-04-26 20:13:41.412 116 11465.52 59.32 56835.14 88888.00 2018-04-26 20:13:42.412 116 11465.41 59.36 56835.15 88888.00 2018-04-26 20:13:42.912 116 11465.34 59.34 56835.22 88888.00 2018-04-26 20:13:43.412 116 11465.30 59.30 56835.17 88888.00 2018-04-26 20:13:43.912 116 11465.23 59.32 56835.19 88888.00 2018-04-26 20:13:44.412 116 11465.20 59.30 56835.21 88888.00 2018-04-26 20:13:44.912 116 11465.17 59.24 56835.20 88888.00 2018-04-26 20:13:45.412 116 11465.15 59.24 56835.17 88888.00 2018-04-26 20:13:45.912 116 11465.15 59.21 56835.21 88888.00 2018-04-26 20:13:46.412 116 11465.08 59.11 56835.17 88888.00 2018-04-26 20:13:46.912 116 11465.01 59.11 56835.19 88888.00 2018-04-26 20:13:47.413 116 11464.96 59.10 56835.23 88888.00 2018-04-26 20:13:47.913 116 11464.92 59.05 56835.21 88888.00 2018-04-26 20:13:48.413 116 11464.82 59.06 56835.25 88888.00 2018-04-26 20:13:48.913 116 11464.81 59.07 56835.26 88888.00 2018-04-26 20:13:49.413 116 11464.83 59.12 56835.20 88888.00 2018-04-26 20:13:49.913 116 11464.75 59.06 56835.19 88888.00 2018-04-26 20:13:50.413 116 11464.75 59.04 56835.22 88888.00 2018-04-26 20:13:50.913 116 11464.73 59.05 56835.25 88888.00 2018-04-26 20:13:51.413 116 11464.64 59.05 56835.28 88888.00 2018-04-26 20:13:51.913 116 11464.64 58.99 56835.28 88888.00 2018-04-26 20:13:52.413 116 11464.67 58.94 56835.27 88888.00 2018-04-26 20:13:52.913 116 11464.60 58.98 56835.21 88888.00 2018-04-26 20:13:53.413 116 11464.53 58.94 56835.20 88888.00 2018-04-26 20:13:53.913 116 11464.49 58.86 56835.22 88888.00 2018-04-26 20:13:54.413 116 11464.50 58.76 56835.17 88888.00 2018-04-26 20:13:54.913 116 11464.41 58.77 56835.16 88888.00 2018-04-26 20:13:55.413 116 11464.39 58.84 56835.26 88888.00 2018-04-26 20:13:55.913 116 11464.39 58.79 56835.25 88888.00 2018-04-26 20:13:56.413 116 11464.34 58.75 56835.26 88888.00 2018-04-26 20:13:56.913 116 11464.34 58.76 56835.26 88888.00 2018-04-26 20:13:57.413 116 11464.42 58.69 56835.23 88888.00 2018-04-26 20:13:57.913 116 11464.33 58.68 56835.20 88888.00 2018-04-26 20:13:58.413 116 11464.26 58.70 56835.22 88888.00 2018-04-26 20:13:58.913 116 11464.25 58.64 56835.23 88888.00 2018-04-26 20:13:59.413 116 11464.22 58.64 56835.21 88888.00 2018-04-26 20:13:59.913 116 11464.15 58.60 56835.26 88888.00 2018-04-26 20:14:00.413 116 11464.15 58.64 56835.22 88888.00 2018-04-26 20:14:00.913 116 11464.13 58.58 56835.20 88888.00 2018-04-26 20:14:01.413 116 11464.06 58.55 56835.23 88888.00 2018-04-26 20:14:01.913 116 11464.07 58.50 56835.25 88888.00 2018-04-26 20:14:02.413 116 11464.09 58.50 56835.33 88888.00 2018-04-26 20:14:02.913 116 11464.05 58.48 56835.33 88888.00 2018-04-26 20:14:03.413 116 11463.99 58.46 56835.28 88888.00 2018-04-26 20:14:03.913 116 11463.99 58.44 56835.29 88888.00 2018-04-26 20:14:04.413 116 11463.93 58.43 56835.23 88888.00 2018-04-26 20:14:04.913 116 11463.94 58.43 56835.26 88888.00 2018-04-26 20:14:05.413 116 11464.01 58.42 56835.28 88888.00 2018-04-26 20:14:05.913 116 11463.93 58.37 56835.32 88888.00 2018-04-26 20:14:06.413 116 11463.86 58.32 56835.32 88888.00 2018-04-26 20:14:06.913 116 11463.91 58.30 56835.36 88888.00 2018-04-26 20:14:07.413 116 11463.83 58.31 56835.35 88888.00 2018-04-26 20:14:07.913 116 11463.73 58.31 56835.26 88888.00 2018-04-26 20:14:08.413 116 11463.73 58.28 56835.26 88888.00 2018-04-26 20:14:08.913 116 11463.71 58.23 56835.28 88888.00 2018-04-26 20:14:09.413 116 11463.59 58.26 56835.28 88888.00 2018-04-26 20:14:09.913 116 11463.56 58.23 56835.25 88888.00 2018-04-26 20:14:10.413 116 11463.55 58.15 56835.26 88888.00 2018-04-26 20:14:10.913 116 11463.44 58.15 56835.21 88888.00 2018-04-26 20:14:11.413 116 11463.38 58.11 56835.28 88888.00 2018-04-26 20:14:11.913 116 11463.36 58.11 56835.31 88888.00 2018-04-26 20:14:12.413 116 11463.32 58.03 56835.28 88888.00 2018-04-26 20:14:12.913 116 11463.21 58.03 56835.21 88888.00 2018-04-26 20:14:13.413 116 11463.18 58.01 56835.22 88888.00 2018-04-26 20:14:13.913 116 11463.15 57.97 56835.23 88888.00 2018-04-26 20:14:14.413 116 11463.08 57.94 56835.22 88888.00 2018-04-26 20:14:14.913 116 11463.04 57.91 56835.19 88888.00 2018-04-26 20:14:15.413 116 11462.98 57.87 56835.15 88888.00 2018-04-26 20:14:15.913 116 11462.79 57.85 56835.19 88888.00 2018-04-26 20:14:16.413 116 11462.77 57.82 56835.17 88888.00 2018-04-26 20:14:16.913 116 11462.77 57.82 56835.12 88888.00 2018-04-26 20:14:17.413 116 11462.67 57.78 56835.08 88888.00 2018-04-26 20:14:17.913 116 11462.61 57.78 56835.16 88888.00 2018-04-26 20:14:18.413 116 11462.60 57.75 56835.16 88888.00 2018-04-26 20:14:18.913 116 11462.48 57.70 56835.13 88888.00 2018-04-26 20:14:19.413 116 11462.42 57.67 56835.07 88888.00 2018-04-26 20:14:19.913 116 11462.39 57.66 56835.09 88888.00 2018-04-26 20:14:20.413 116 11462.30 57.63 56835.10 88888.00 2018-04-26 20:14:20.913 116 11462.20 57.63 56835.08 88888.00 2018-04-26 20:14:21.413 116 11462.17 57.61 56835.04 88888.00 2018-04-26 20:14:21.913 116 11462.13 57.56 56835.00 88888.00 2018-04-26 20:14:22.413 116 11462.05 57.49 56834.96 88888.00 2018-04-26 20:14:22.913 116 11462.05 57.47 56834.97 88888.00 2018-04-26 20:14:23.913 116 11462.02 57.41 56834.99 88888.00 2018-04-26 20:14:24.413 116 11462.03 57.43 56834.93 88888.00 2018-04-26 20:14:24.913 116 11462.03 57.41 56834.86 88888.00 2018-04-26 20:14:25.413 116 11461.92 57.34 56834.88 88888.00 2018-04-26 20:14:25.913 116 11461.93 57.37 56834.88 88888.00 2018-04-26 20:14:26.413 116 11461.85 57.35 56834.82 88888.00 2018-04-26 20:14:26.913 116 11461.76 57.29 56834.84 88888.00 2018-04-26 20:14:27.413 116 11461.75 57.27 56834.81 88888.00 2018-04-26 20:14:27.913 116 11461.83 57.32 56834.84 88888.00 2018-04-26 20:14:28.413 116 11461.78 57.26 56834.78 88888.00 2018-04-26 20:14:28.913 116 11461.73 57.28 56834.80 88888.00 2018-04-26 20:14:29.413 116 11461.69 57.27 56834.78 88888.00 2018-04-26 20:14:29.913 116 11461.66 57.19 56834.75 88888.00 2018-04-26 20:14:30.413 116 11461.68 57.14 56834.69 88888.00 2018-04-26 20:14:30.913 116 11461.73 57.14 56834.70 88888.00 2018-04-26 20:14:31.913 116 11461.73 57.12 56834.68 88888.00 2018-04-26 20:14:32.413 116 11461.73 57.09 56834.68 88888.00 2018-04-26 20:14:32.913 116 11461.78 57.02 56834.59 88888.00 2018-04-26 20:14:33.413 116 11461.73 56.95 56834.56 88888.00 2018-04-26 20:14:33.913 116 11461.75 56.95 56834.55 88888.00 2018-04-26 20:14:34.413 116 11461.75 56.94 56834.52 88888.00 2018-04-26 20:14:34.913 116 11461.73 56.88 56834.46 88888.00 2018-04-26 20:14:35.413 116 11461.80 56.86 56834.43 88888.00 2018-04-26 20:14:35.913 116 11461.84 56.87 56834.43 88888.00 2018-04-26 20:14:36.413 116 11461.90 56.85 56834.40 88888.00 2018-04-26 20:14:36.913 116 11461.90 56.81 56834.33 88888.00 2018-04-26 20:14:37.413 116 11461.90 56.80 56834.36 88888.00 2018-04-26 20:14:37.913 116 11461.99 56.75 56834.36 88888.00 2018-04-26 20:14:38.413 116 11461.88 56.69 56834.36 88888.00 2018-04-26 20:14:38.913 116 11461.85 56.71 56834.29 88888.00 2018-04-26 20:14:39.413 116 11461.92 56.69 56834.26 88888.00 2018-04-26 20:14:39.913 116 11461.92 56.66 56834.25 88888.00 2018-04-26 20:14:40.413 116 11461.98 56.67 56834.25 88888.00 2018-04-26 20:14:40.913 116 11462.03 56.66 56834.22 88888.00 2018-04-26 20:14:41.913 116 11462.05 56.57 56834.24 88888.00 2018-04-26 20:14:42.413 116 11462.06 56.55 56834.22 88888.00 2018-04-26 20:14:42.913 116 11462.07 56.49 56834.19 88888.00 2018-04-26 20:14:43.413 116 11462.06 56.47 56834.20 88888.00 2018-04-26 20:14:43.913 116 11462.02 56.49 56834.16 88888.00 2018-04-26 20:14:44.413 116 11462.04 56.45 56834.10 88888.00 2018-04-26 20:14:44.913 116 11461.99 56.44 56834.09 88888.00 2018-04-26 20:14:45.413 116 11461.97 56.46 56834.13 88888.00 2018-04-26 20:14:45.913 116 11461.95 56.33 56834.13 88888.00 2018-04-26 20:14:46.413 116 11461.89 56.27 56834.11 88888.00 2018-04-26 20:14:46.913 116 11461.89 56.30 56834.09 88888.00 2018-04-26 20:14:47.413 116 11461.89 56.27 56834.12 88888.00 2018-04-26 20:14:47.913 116 11461.83 56.23 56834.10 88888.00 2018-04-26 20:14:48.413 116 11461.80 56.23 56834.12 88888.00 2018-04-26 20:14:48.913 116 11461.79 56.18 56834.05 88888.00 2018-04-26 20:14:49.413 116 11461.83 56.14 56834.06 88888.00 2018-04-26 20:14:49.913 116 11461.76 56.14 56834.11 88888.00 2018-04-26 20:14:50.413 116 11461.69 56.14 56834.12 88888.00 2018-04-26 20:14:50.913 116 11461.65 56.08 56834.09 88888.00 2018-04-26 20:14:51.413 116 11461.61 56.10 56834.07 88888.00 2018-04-26 20:14:51.913 116 11461.54 56.12 56834.06 88888.00 2018-04-26 20:14:52.413 116 11461.50 56.11 56834.01 88888.00 2018-04-26 20:14:52.913 116 11461.42 56.04 56834.05 88888.00 2018-04-26 20:14:53.413 116 11461.40 56.00 56833.98 88888.00 2018-04-26 20:14:53.913 116 11461.37 56.03 56833.97 88888.00 2018-04-26 20:14:54.413 116 11461.33 55.98 56834.00 88888.00 2018-04-26 20:14:54.913 116 11461.28 55.97 56834.04 88888.00 2018-04-26 20:14:55.413 116 11461.22 55.98 56834.04 88888.00 2018-04-26 20:14:55.913 116 11461.16 55.90 56834.00 88888.00 2018-04-26 20:14:56.413 116 11461.12 55.90 56833.94 88888.00 2018-04-26 20:14:56.913 116 11461.15 55.87 56834.03 88888.00 2018-04-26 20:14:57.413 116 11461.12 55.90 56833.98 88888.00 2018-04-26 20:14:57.913 116 11461.00 55.86 56833.87 88888.00 2018-04-26 20:14:58.413 116 11461.01 55.85 56833.85 88888.00 2018-04-26 20:14:58.913 116 11461.03 55.81 56833.91 88888.00 2018-04-26 20:14:59.413 116 11460.89 55.76 56833.79 88888.00 2018-04-26 20:14:59.913 116 11460.82 55.76 56833.75 88888.00 2018-04-26 20:15:00.413 116 11460.84 55.73 56833.77 88888.00 2018-04-26 20:15:00.913 116 11460.81 55.71 56833.75 88888.00 2018-04-26 20:15:01.413 116 11460.82 55.69 56833.68 88888.00 2018-04-26 20:15:01.913 116 11460.85 55.67 56833.74 88888.00 2018-04-26 20:15:02.413 116 11460.79 55.65 56833.67 88888.00 2018-04-26 20:15:02.913 116 11460.70 55.66 56833.55 88888.00 2018-04-26 20:15:03.413 116 11460.71 55.70 56833.54 88888.00 2018-04-26 20:15:03.913 116 11460.75 55.64 56833.49 88888.00 2018-04-26 20:15:04.413 116 11460.73 55.57 56833.47 88888.00 2018-04-26 20:15:05.413 116 11460.73 55.53 56833.46 88888.00 2018-04-26 20:15:05.913 116 11460.70 55.52 56833.42 88888.00 2018-04-26 20:15:06.413 116 11460.68 55.51 56833.35 88888.00 2018-04-26 20:15:06.913 116 11460.71 55.49 56833.34 88888.00 2018-04-26 20:15:07.413 116 11460.72 55.49 56833.28 88888.00 2018-04-26 20:15:07.913 116 11460.73 55.44 56833.20 88888.00 2018-04-26 20:15:08.413 116 11460.73 55.45 56833.17 88888.00 2018-04-26 20:15:08.913 116 11460.71 55.46 56833.17 88888.00 2018-04-26 20:15:09.413 116 11460.66 55.43 56833.14 88888.00 2018-04-26 20:15:09.913 116 11460.70 55.40 56833.11 88888.00 2018-04-26 20:15:10.413 116 11460.74 55.33 56833.08 88888.00 2018-04-26 20:15:10.913 116 11460.74 55.32 56833.05 88888.00 2018-04-26 20:15:11.413 116 11460.74 55.38 56833.02 88888.00 2018-04-26 20:15:11.913 116 11460.74 55.37 56832.98 88888.00 2018-04-26 20:15:12.413 116 11460.71 55.33 56832.97 88888.00 2018-04-26 20:15:12.913 116 11460.66 55.35 56832.88 88888.00 2018-04-26 20:15:13.413 116 11460.75 55.33 56832.87 88888.00 2018-04-26 20:15:13.913 116 11460.67 55.26 56832.79 88888.00 2018-04-26 20:15:14.413 116 11460.67 55.26 56832.75 88888.00 2018-04-26 20:15:14.913 116 11460.79 55.24 56832.77 88888.00 2018-04-26 20:15:15.413 116 11460.74 55.16 56832.73 88888.00 2018-04-26 20:15:15.913 116 11460.74 55.15 56832.70 88888.00 2018-04-26 20:15:16.413 116 11460.79 55.15 56832.72 88888.00 2018-04-26 20:15:16.913 116 11460.80 55.12 56832.72 88888.00 2018-04-26 20:15:17.413 116 11460.84 55.11 56832.68 88888.00 2018-04-26 20:15:17.913 116 11460.80 55.12 56832.69 88888.00 2018-04-26 20:15:18.413 116 11460.86 55.16 56832.68 88888.00 2018-04-26 20:15:18.913 116 11460.82 55.13 56832.68 88888.00 2018-04-26 20:15:19.413 116 11460.82 55.06 56832.69 88888.00 2018-04-26 20:15:19.913 116 11460.86 55.03 56832.71 88888.00 2018-04-26 20:15:20.413 116 11460.81 55.03 56832.70 88888.00 2018-04-26 20:15:20.913 116 11460.87 55.03 56832.66 88888.00 2018-04-26 20:15:21.413 116 11460.93 55.08 56832.63 88888.00 2018-04-26 20:15:21.913 116 11460.89 55.10 56832.59 88888.00 2018-04-26 20:15:22.413 116 11460.88 55.06 56832.60 88888.00 2018-04-26 20:15:22.913 116 11460.91 55.03 56832.70 88888.00 2018-04-26 20:15:23.413 116 11460.92 55.01 56832.72 88888.00 2018-04-26 20:15:23.913 116 11460.86 55.02 56832.63 88888.00 2018-04-26 20:15:24.413 116 11460.96 55.03 56832.64 88888.00 2018-04-26 20:15:24.913 116 11461.02 54.99 56832.68 88888.00 2018-04-26 20:15:25.413 116 11460.95 54.97 56832.72 88888.00 2018-04-26 20:15:25.913 116 11460.91 54.98 56832.70 88888.00 2018-04-26 20:15:26.413 116 11460.95 54.95 56832.66 88888.00 2018-04-26 20:15:26.913 116 11460.92 54.89 56832.63 88888.00 2018-04-26 20:15:27.413 116 11460.95 54.92 56832.60 88888.00 2018-04-26 20:15:27.913 116 11460.99 54.97 56832.58 88888.00 2018-04-26 20:15:28.413 116 11460.95 54.94 56832.60 88888.00 2018-04-26 20:15:28.913 116 11460.91 54.94 56832.62 88888.00 2018-04-26 20:15:29.413 116 11460.96 54.94 56832.57 88888.00 2018-04-26 20:15:29.913 116 11460.98 54.88 56832.59 88888.00 2018-04-26 20:15:30.413 116 11461.00 54.87 56832.62 88888.00 2018-04-26 20:15:30.913 116 11461.00 54.88 56832.59 88888.00 2018-04-26 20:15:31.413 116 11460.99 54.85 56832.56 88888.00 2018-04-26 20:15:31.913 116 11460.95 54.89 56832.55 88888.00 2018-04-26 20:15:32.413 116 11461.01 54.94 56832.59 88888.00 2018-04-26 20:15:32.913 116 11461.07 54.91 56832.57 88888.00 2018-04-26 20:15:33.413 116 11460.99 54.89 56832.52 88888.00 2018-04-26 20:15:33.913 116 11461.00 54.89 56832.53 88888.00 2018-04-26 20:15:34.413 116 11461.07 54.90 56832.59 88888.00 2018-04-26 20:15:34.913 116 11460.99 54.85 56832.60 88888.00 2018-04-26 20:15:35.413 116 11461.03 54.83 56832.56 88888.00 2018-04-26 20:15:35.913 116 11461.06 54.81 56832.51 88888.00 2018-04-26 20:15:36.913 116 11461.02 54.81 56832.43 88888.00 2018-04-26 20:15:37.413 116 11461.06 54.79 56832.46 88888.00 2018-04-26 20:15:37.913 116 11461.06 54.76 56832.45 88888.00 2018-04-26 20:15:38.413 116 11461.02 54.75 56832.37 88888.00 2018-04-26 20:15:38.913 116 11461.08 54.70 56832.34 88888.00 2018-04-26 20:15:39.413 116 11461.08 54.65 56832.32 88888.00 2018-04-26 20:15:39.913 116 11461.08 54.58 56832.36 88888.00 2018-04-26 20:15:40.413 116 11461.12 54.65 56832.31 88888.00 2018-04-26 20:15:40.913 116 11461.12 54.70 56832.31 88888.00 2018-04-26 20:15:41.413 116 11461.05 54.65 56832.28 88888.00 2018-04-26 20:15:41.913 116 11461.07 54.70 56832.25 88888.00 2018-04-26 20:15:42.413 116 11461.16 54.67 56832.20 88888.00 2018-04-26 20:15:42.913 116 11461.14 54.65 56832.19 88888.00 2018-04-26 20:15:43.413 116 11461.06 54.68 56832.20 88888.00 2018-04-26 20:15:43.913 116 11461.20 54.69 56832.20 88888.00 2018-04-26 20:15:44.913 116 11461.16 54.63 56832.10 88888.00 2018-04-26 20:15:45.404 116 11461.15 54.67 56832.12 88888.00 2018-04-26 20:15:45.904 116 11461.17 54.67 56832.11 88888.00 2018-04-26 20:15:46.904 116 11461.14 54.70 56832.07 88888.00 2018-04-26 20:15:47.404 116 11461.12 54.64 56832.05 88888.00 2018-04-26 20:15:47.904 116 11461.12 54.63 56831.99 88888.00 2018-04-26 20:15:48.404 116 11461.15 54.61 56831.98 88888.00 2018-04-26 20:15:48.904 116 11461.17 54.60 56832.01 88888.00 2018-04-26 20:15:49.404 116 11461.09 54.61 56832.01 88888.00 2018-04-26 20:15:49.904 116 11461.08 54.63 56832.05 88888.00 2018-04-26 20:15:50.404 116 11461.17 54.63 56831.99 88888.00 2018-04-26 20:15:50.904 116 11461.12 54.63 56831.88 88888.00 2018-04-26 20:15:51.404 116 11461.09 54.57 56831.83 88888.00 2018-04-26 20:15:51.904 116 11461.17 54.49 56831.78 88888.00 2018-04-26 20:15:52.404 116 11461.17 54.53 56831.78 88888.00 2018-04-26 20:15:52.904 116 11461.10 54.54 56831.75 88888.00 2018-04-26 20:15:53.404 116 11461.13 54.54 56831.73 88888.00 2018-04-26 20:15:53.904 116 11461.17 54.54 56831.68 88888.00 2018-04-26 20:15:54.404 116 11461.13 54.53 56831.64 88888.00 2018-04-26 20:15:54.904 116 11461.14 54.54 56831.63 88888.00 2018-04-26 20:15:55.404 116 11461.15 54.54 56831.57 88888.00 2018-04-26 20:15:55.904 116 11461.13 54.50 56831.50 88888.00 2018-04-26 20:15:56.404 116 11461.13 54.51 56831.55 88888.00 2018-04-26 20:15:56.904 116 11461.17 54.54 56831.60 88888.00 2018-04-26 20:15:57.404 116 11461.13 54.50 56831.49 88888.00 2018-04-26 20:15:57.904 116 11461.19 54.55 56831.48 88888.00 2018-04-26 20:15:58.404 116 11461.22 54.56 56831.47 88888.00 2018-04-26 20:15:58.904 116 11461.20 54.54 56831.44 88888.00 2018-04-26 20:15:59.404 116 11461.23 54.55 56831.42 88888.00 2018-04-26 20:15:59.904 116 11461.24 54.56 56831.43 88888.00 2018-04-26 20:16:00.404 116 11461.26 54.49 56831.36 88888.00 2018-04-26 20:16:00.904 116 11461.29 54.51 56831.33 88888.00 2018-04-26 20:16:01.404 116 11461.36 54.54 56831.31 88888.00 2018-04-26 20:16:01.904 116 11461.41 54.56 56831.30 88888.00 2018-04-26 20:16:02.404 116 11461.40 54.51 56831.27 88888.00 2018-04-26 20:16:02.904 116 11461.37 54.49 56831.28 88888.00 2018-04-26 20:16:03.404 116 11461.42 54.44 56831.21 88888.00 2018-04-26 20:16:03.904 116 11461.41 54.47 56831.19 88888.00 2018-04-26 20:16:04.404 116 11461.47 54.47 56831.11 88888.00 2018-04-26 20:16:04.904 116 11461.56 54.49 56831.05 88888.00 2018-04-26 20:16:05.404 116 11461.52 54.47 56831.04 88888.00 2018-04-26 20:16:05.904 116 11461.41 54.51 56830.98 88888.00 2018-04-26 20:16:06.404 116 11461.48 54.50 56830.90 88888.00 2018-04-26 20:16:06.904 116 11461.58 54.40 56830.90 88888.00 2018-04-26 20:16:07.404 116 11461.61 54.42 56830.87 88888.00 2018-04-26 20:16:07.904 116 11461.65 54.45 56830.85 88888.00 2018-04-26 20:16:08.404 116 11461.69 54.43 56830.89 88888.00 2018-04-26 20:16:08.904 116 11461.69 54.38 56830.80 88888.00 2018-04-26 20:16:09.404 116 11461.63 54.47 56830.73 88888.00 2018-04-26 20:16:09.904 116 11461.71 54.48 56830.70 88888.00 2018-04-26 20:16:10.404 116 11461.75 54.48 56830.69 88888.00 2018-04-26 20:16:10.904 116 11461.78 54.43 56830.65 88888.00 2018-04-26 20:16:11.404 116 11461.89 54.45 56830.65 88888.00 2018-04-26 20:16:11.904 116 11461.88 54.44 56830.59 88888.00 2018-04-26 20:16:12.404 116 11461.77 54.45 56830.54 88888.00 2018-04-26 20:16:12.904 116 11461.84 54.41 56830.53 88888.00 2018-04-26 20:16:13.404 116 11461.86 54.38 56830.59 88888.00 2018-04-26 20:16:13.904 116 11461.91 54.45 56830.53 88888.00 2018-04-26 20:16:14.404 116 11461.90 54.49 56830.57 88888.00 2018-04-26 20:16:14.904 116 11461.97 54.47 56830.61 88888.00 2018-04-26 20:16:15.404 116 11461.89 54.47 56830.67 88888.00 2018-04-26 20:16:15.904 116 11461.92 54.45 56830.69 88888.00 2018-04-26 20:16:16.404 116 11461.99 54.47 56830.61 88888.00 2018-04-26 20:16:16.904 116 11462.03 54.50 56830.61 88888.00 2018-04-26 20:16:17.404 116 11462.09 54.53 56830.53 88888.00 2018-04-26 20:16:18.404 116 11462.07 54.47 56830.35 88888.00 2018-04-26 20:16:18.904 116 11462.03 54.51 56830.38 88888.00 2018-04-26 20:16:19.404 116 11462.05 54.50 56830.45 88888.00 2018-04-26 20:16:19.904 116 11462.14 54.47 56830.45 88888.00 2018-04-26 20:16:20.404 116 11462.07 54.50 56830.42 88888.00 2018-04-26 20:16:20.904 116 11462.09 54.57 56830.44 88888.00 2018-04-26 20:16:21.404 116 11462.12 54.54 56830.46 88888.00 2018-04-26 20:16:21.904 116 11462.10 54.57 56830.37 88888.00 2018-04-26 20:16:22.404 116 11462.16 54.56 56830.38 88888.00 2018-04-26 20:16:22.904 116 11462.19 54.57 56830.39 88888.00 2018-04-26 20:16:23.404 116 11462.18 54.57 56830.29 88888.00 2018-04-26 20:16:23.904 116 11462.21 54.60 56830.32 88888.00 2018-04-26 20:16:24.404 116 11462.27 54.61 56830.28 88888.00 2018-04-26 20:16:24.904 116 11462.23 54.61 56830.34 88888.00 2018-04-26 20:16:25.404 116 11462.16 54.61 56830.37 88888.00 2018-04-26 20:16:25.904 116 11462.24 54.61 56830.39 88888.00 2018-04-26 20:16:26.404 116 11462.21 54.67 56830.40 88888.00 2018-04-26 20:16:26.904 116 11462.20 54.68 56830.42 88888.00 2018-04-26 20:16:27.404 116 11462.23 54.69 56830.44 88888.00 2018-04-26 20:16:27.904 116 11462.20 54.68 56830.45 88888.00 2018-04-26 20:16:28.404 116 11462.19 54.69 56830.44 88888.00 2018-04-26 20:16:28.904 116 11462.24 54.78 56830.44 88888.00 2018-04-26 20:16:29.404 116 11462.26 54.78 56830.39 88888.00 2018-04-26 20:16:29.904 116 11462.21 54.76 56830.39 88888.00 2018-04-26 20:16:30.404 116 11462.17 54.84 56830.37 88888.00 2018-04-26 20:16:30.904 116 11462.21 54.84 56830.37 88888.00 2018-04-26 20:16:31.404 116 11462.25 54.84 56830.32 88888.00 2018-04-26 20:16:31.904 116 11462.25 54.89 56830.29 88888.00 2018-04-26 20:16:32.404 116 11462.32 54.89 56830.37 88888.00 2018-04-26 20:16:32.904 116 11462.32 54.91 56830.37 88888.00 2018-04-26 20:16:33.404 116 11462.33 54.92 56830.37 88888.00 2018-04-26 20:16:33.904 116 11462.38 54.95 56830.35 88888.00 2018-04-26 20:16:34.404 116 11462.41 54.95 56830.44 88888.00 2018-04-26 20:16:34.904 116 11462.38 54.90 56830.45 88888.00 2018-04-26 20:16:35.404 116 11462.44 54.94 56830.39 88888.00 2018-04-26 20:16:35.904 116 11462.48 54.97 56830.35 88888.00 2018-04-26 20:16:36.404 116 11462.39 54.95 56830.35 88888.00 2018-04-26 20:16:36.904 116 11462.46 54.91 56830.32 88888.00 2018-04-26 20:16:37.404 116 11462.49 54.92 56830.33 88888.00 2018-04-26 20:16:37.904 116 11462.48 54.95 56830.31 88888.00 2018-04-26 20:16:38.404 116 11462.48 54.99 56830.37 88888.00 2018-04-26 20:16:38.904 116 11462.51 54.96 56830.32 88888.00 2018-04-26 20:16:39.404 116 11462.47 55.03 56830.38 88888.00 2018-04-26 20:16:39.904 116 11462.52 55.08 56830.37 88888.00 2018-04-26 20:16:40.404 116 11462.61 55.05 56830.33 88888.00 2018-04-26 20:16:40.904 116 11462.60 55.04 56830.34 88888.00 2018-04-26 20:16:41.404 116 11462.58 55.08 56830.28 88888.00 2018-04-26 20:16:41.904 116 11462.66 55.09 56830.31 88888.00 2018-04-26 20:16:42.404 116 11462.70 55.11 56830.33 88888.00 2018-04-26 20:16:42.904 116 11462.68 55.09 56830.25 88888.00 2018-04-26 20:16:43.404 116 11462.69 55.18 56830.20 88888.00 2018-04-26 20:16:43.904 116 11462.79 55.18 56830.22 88888.00 2018-04-26 20:16:44.404 116 11462.82 55.16 56830.16 88888.00 2018-04-26 20:16:44.904 116 11462.89 55.13 56830.13 88888.00 2018-04-26 20:16:45.404 116 11463.07 55.17 56830.12 88888.00 2018-04-26 20:16:45.904 116 11463.01 55.19 56830.09 88888.00 2018-04-26 20:16:46.404 116 11463.02 55.22 56830.08 88888.00 2018-04-26 20:16:46.904 116 11463.05 55.18 56830.02 88888.00 2018-04-26 20:16:47.404 116 11463.08 55.13 56829.93 88888.00 2018-04-26 20:16:47.904 116 11463.09 55.16 56829.97 88888.00 2018-04-26 20:16:48.404 116 11463.24 55.24 56829.89 88888.00 2018-04-26 20:16:48.904 116 11463.20 55.23 56829.88 88888.00 2018-04-26 20:16:49.404 116 11463.18 55.25 56829.88 88888.00 2018-04-26 20:16:49.904 116 11463.23 55.30 56829.79 88888.00 2018-04-26 20:16:50.404 116 11463.32 55.29 56829.70 88888.00 2018-04-26 20:16:50.904 116 11463.36 55.24 56829.67 88888.00 2018-04-26 20:16:51.404 116 11463.41 55.19 56829.70 88888.00 2018-04-26 20:16:51.904 116 11463.51 55.16 56829.65 88888.00 2018-04-26 20:16:52.404 116 11463.53 55.21 56829.56 88888.00 2018-04-26 20:16:52.904 116 11463.53 55.24 56829.54 88888.00 2018-04-26 20:16:53.404 116 11463.59 55.18 56829.47 88888.00 2018-04-26 20:16:53.904 116 11463.57 55.17 56829.42 88888.00 2018-04-26 20:16:54.404 116 11463.60 55.11 56829.38 88888.00 2018-04-26 20:16:54.904 116 11463.65 55.13 56829.26 88888.00 2018-04-26 20:16:55.404 116 11463.66 55.13 56829.31 88888.00 2018-04-26 20:16:55.904 116 11463.64 55.10 56829.29 88888.00 2018-04-26 20:16:56.404 116 11463.70 55.13 56829.20 88888.00 2018-04-26 20:16:56.904 116 11463.73 55.12 56829.20 88888.00 2018-04-26 20:16:57.404 116 11463.77 55.16 56829.18 88888.00 2018-04-26 20:16:57.904 116 11463.83 55.16 56829.16 88888.00 2018-04-26 20:16:58.404 116 11463.84 55.13 56829.15 88888.00 2018-04-26 20:16:58.904 116 11463.77 55.11 56829.10 88888.00 2018-04-26 20:16:59.904 116 11463.79 55.05 56829.10 88888.00 2018-04-26 20:17:00.404 116 11463.80 55.04 56829.09 88888.00 2018-04-26 20:17:00.904 116 11463.81 55.12 56829.13 88888.00 2018-04-26 20:17:01.404 116 11463.86 55.12 56829.03 88888.00 2018-04-26 20:17:01.904 116 11463.88 55.10 56829.09 88888.00 2018-04-26 20:17:02.404 116 11463.81 55.09 56829.10 88888.00 2018-04-26 20:17:02.904 116 11463.79 55.11 56828.99 88888.00 2018-04-26 20:17:03.404 116 11463.84 55.11 56828.93 88888.00 2018-04-26 20:17:03.904 116 11463.78 55.11 56828.98 88888.00 2018-04-26 20:17:04.404 116 11463.83 55.13 56828.98 88888.00 2018-04-26 20:17:04.904 116 11463.81 55.13 56828.96 88888.00 2018-04-26 20:17:05.404 116 11463.76 55.17 56829.02 88888.00 2018-04-26 20:17:05.904 116 11463.77 55.22 56828.98 88888.00 2018-04-26 20:17:06.404 116 11463.80 55.15 56828.98 88888.00 2018-04-26 20:17:06.904 116 11463.73 55.18 56829.00 88888.00 2018-04-26 20:17:07.904 116 11463.69 55.28 56829.04 88888.00 2018-04-26 20:17:08.404 116 11463.70 55.29 56829.06 88888.00 2018-04-26 20:17:08.904 116 11463.64 55.30 56829.05 88888.00 2018-04-26 20:17:09.404 116 11463.65 55.32 56829.07 88888.00 2018-04-26 20:17:09.904 116 11463.67 55.29 56829.05 88888.00 2018-04-26 20:17:10.404 116 11463.63 55.35 56829.10 88888.00 2018-04-26 20:17:10.904 116 11463.65 55.38 56829.16 88888.00 2018-04-26 20:17:11.404 116 11463.67 55.36 56829.11 88888.00 2018-04-26 20:17:11.904 116 11463.60 55.38 56829.10 88888.00 2018-04-26 20:17:12.404 116 11463.60 55.43 56829.18 88888.00 2018-04-26 20:17:12.904 116 11463.62 55.43 56829.19 88888.00 2018-04-26 20:17:13.404 116 11463.63 55.47 56829.20 88888.00 2018-04-26 20:17:13.904 116 11463.66 55.52 56829.20 88888.00 2018-04-26 20:17:14.404 116 11463.66 55.57 56829.22 88888.00 2018-04-26 20:17:14.904 116 11463.66 55.60 56829.23 88888.00 2018-04-26 20:17:15.404 116 11463.71 55.59 56829.20 88888.00 2018-04-26 20:17:15.904 116 11463.73 55.64 56829.24 88888.00 2018-04-26 20:17:16.404 116 11463.72 55.65 56829.24 88888.00 2018-04-26 20:17:16.904 116 11463.66 55.70 56829.26 88888.00 2018-04-26 20:17:17.404 116 11463.72 55.73 56829.25 88888.00 2018-04-26 20:17:17.904 116 11463.69 55.73 56829.26 88888.00 2018-04-26 20:17:18.404 116 11463.64 55.77 56829.24 88888.00 2018-04-26 20:17:18.904 116 11463.77 55.77 56829.19 88888.00 2018-04-26 20:17:19.404 116 11463.80 55.76 56829.20 88888.00 2018-04-26 20:17:19.904 116 11463.76 55.81 56829.19 88888.00 2018-04-26 20:17:20.404 116 11463.80 55.85 56829.23 88888.00 2018-04-26 20:17:20.904 116 11463.83 55.84 56829.19 88888.00 2018-04-26 20:17:21.404 116 11463.78 55.85 56829.16 88888.00 2018-04-26 20:17:21.904 116 11463.85 55.86 56829.11 88888.00 2018-04-26 20:17:22.404 116 11463.99 55.87 56829.13 88888.00 2018-04-26 20:17:22.904 116 11463.93 55.90 56829.10 88888.00 2018-04-26 20:17:23.404 116 11463.98 55.90 56829.05 88888.00 2018-04-26 20:17:23.904 116 11464.01 55.94 56829.04 88888.00 2018-04-26 20:17:24.404 116 11463.94 55.97 56829.06 88888.00 2018-04-26 20:17:24.904 116 11464.01 55.97 56829.03 88888.00 2018-04-26 20:17:25.404 116 11464.05 56.03 56829.00 88888.00 2018-04-26 20:17:25.904 116 11464.11 56.03 56828.97 88888.00 2018-04-26 20:17:26.404 116 11464.06 56.00 56829.00 88888.00 2018-04-26 20:17:26.904 116 11464.08 56.03 56828.97 88888.00 2018-04-26 20:17:27.404 116 11464.18 56.06 56828.91 88888.00 2018-04-26 20:17:27.904 116 11464.19 56.10 56828.88 88888.00 2018-04-26 20:17:28.404 116 11464.23 56.12 56828.90 88888.00 2018-04-26 20:17:28.904 116 11464.22 56.12 56828.79 88888.00 2018-04-26 20:17:29.404 116 11464.23 56.12 56828.71 88888.00 2018-04-26 20:17:29.904 116 11464.27 56.11 56828.75 88888.00 2018-04-26 20:17:30.404 116 11464.36 56.10 56828.79 88888.00 2018-04-26 20:17:30.904 116 11464.37 56.08 56828.83 88888.00 2018-04-26 20:17:31.404 116 11464.32 56.12 56828.78 88888.00 2018-04-26 20:17:31.904 116 11464.41 56.10 56828.73 88888.00 2018-04-26 20:17:32.404 116 11464.46 56.08 56828.72 88888.00 2018-04-26 20:17:32.904 116 11464.48 56.12 56828.71 88888.00 2018-04-26 20:17:33.404 116 11464.50 56.13 56828.66 88888.00 2018-04-26 20:17:33.904 116 11464.54 56.15 56828.62 88888.00 2018-04-26 20:17:34.404 116 11464.51 56.19 56828.61 88888.00 2018-04-26 20:17:34.904 116 11464.57 56.15 56828.65 88888.00 2018-04-26 20:17:35.404 116 11464.62 56.20 56828.67 88888.00 2018-04-26 20:17:35.904 116 11464.57 56.14 56828.67 88888.00 2018-04-26 20:17:36.404 116 11464.57 56.13 56828.68 88888.00 2018-04-26 20:17:36.904 116 11464.66 56.14 56828.67 88888.00 2018-04-26 20:17:37.404 116 11464.64 56.13 56828.71 88888.00 2018-04-26 20:17:37.904 116 11464.68 56.14 56828.72 88888.00 2018-04-26 20:17:38.404 116 11464.80 56.20 56828.65 88888.00 2018-04-26 20:17:38.904 116 11464.76 56.25 56828.66 88888.00 2018-04-26 20:17:39.404 116 11464.73 56.34 56828.68 88888.00 2018-04-26 20:17:39.904 116 11464.77 56.31 56828.65 88888.00 2018-04-26 20:17:40.404 116 11464.80 56.26 56828.68 88888.00 2018-04-26 20:17:41.405 116 11464.83 56.39 56828.71 88888.00 2018-04-26 20:17:41.905 116 11464.85 56.34 56828.71 88888.00 2018-04-26 20:17:42.405 116 11464.85 56.37 56828.70 88888.00 2018-04-26 20:17:42.905 116 11464.90 56.38 56828.79 88888.00 2018-04-26 20:17:43.405 116 11464.98 56.38 56828.74 88888.00 2018-04-26 20:17:43.905 116 11464.94 56.38 56828.77 88888.00 2018-04-26 20:17:44.405 116 11464.97 56.46 56828.80 88888.00 2018-04-26 20:17:44.905 116 11465.02 56.45 56828.79 88888.00 2018-04-26 20:17:45.405 116 11464.97 56.44 56828.81 88888.00 2018-04-26 20:17:45.905 116 11464.98 56.52 56828.87 88888.00 2018-04-26 20:17:46.405 116 11465.03 56.55 56828.93 88888.00 2018-04-26 20:17:46.905 116 11465.01 56.52 56828.97 88888.00 2018-04-26 20:17:47.405 116 11465.04 56.55 56828.91 88888.00 2018-04-26 20:17:47.905 116 11465.11 56.58 56828.98 88888.00 2018-04-26 20:17:48.405 116 11465.09 56.59 56829.06 88888.00 2018-04-26 20:17:48.905 116 11465.06 56.60 56829.06 88888.00 2018-04-26 20:17:49.405 116 11465.12 56.69 56829.07 88888.00 2018-04-26 20:17:49.905 116 11465.12 56.71 56829.09 88888.00 2018-04-26 20:17:50.405 116 11465.04 56.69 56829.13 88888.00 2018-04-26 20:17:50.905 116 11465.09 56.72 56829.12 88888.00 2018-04-26 20:17:51.405 116 11465.15 56.75 56829.07 88888.00 2018-04-26 20:17:51.905 116 11465.18 56.79 56829.09 88888.00 2018-04-26 20:17:52.405 116 11465.15 56.80 56829.15 88888.00 2018-04-26 20:17:52.905 116 11465.09 56.78 56829.23 88888.00 2018-04-26 20:17:53.405 116 11465.04 56.76 56829.22 88888.00 2018-04-26 20:17:53.905 116 11465.05 56.76 56829.18 88888.00 2018-04-26 20:17:54.405 116 11465.01 56.80 56829.29 88888.00 2018-04-26 20:17:54.905 116 11464.96 56.81 56829.29 88888.00 2018-04-26 20:17:55.405 116 11464.98 56.81 56829.30 88888.00 2018-04-26 20:17:55.905 116 11465.01 56.86 56829.26 88888.00 2018-04-26 20:17:56.405 116 11464.97 56.86 56829.26 88888.00 2018-04-26 20:17:56.905 116 11464.85 56.87 56829.30 88888.00 2018-04-26 20:17:57.405 116 11464.90 56.89 56829.28 88888.00 2018-04-26 20:17:57.905 116 11464.88 56.91 56829.26 88888.00 2018-04-26 20:17:58.405 116 11464.87 56.89 56829.29 88888.00 2018-04-26 20:17:58.905 116 11464.82 56.92 56829.29 88888.00 2018-04-26 20:17:59.405 116 11464.82 57.01 56829.28 88888.00 2018-04-26 20:17:59.905 116 11464.80 57.01 56829.19 88888.00 2018-04-26 20:18:00.405 116 11464.78 57.02 56829.17 88888.00 2018-04-26 20:18:00.905 116 11464.78 57.07 56829.13 88888.00 2018-04-26 20:18:01.405 116 11464.76 57.06 56829.10 88888.00 2018-04-26 20:18:01.905 116 11464.70 57.05 56829.06 88888.00 2018-04-26 20:18:02.405 116 11464.73 57.10 56829.03 88888.00 2018-04-26 20:18:02.905 116 11464.69 57.08 56829.03 88888.00 2018-04-26 20:18:03.405 116 11464.63 57.16 56829.02 88888.00 2018-04-26 20:18:03.905 116 11464.76 57.16 56828.99 88888.00 2018-04-26 20:18:04.405 116 11464.78 57.20 56828.99 88888.00 2018-04-26 20:18:04.905 116 11464.76 57.16 56828.91 88888.00 2018-04-26 20:18:05.405 116 11464.84 57.20 56828.90 88888.00 2018-04-26 20:18:05.905 116 11464.81 57.23 56828.83 88888.00 2018-04-26 20:18:06.405 116 11464.75 57.22 56828.87 88888.00 2018-04-26 20:18:06.905 116 11464.77 57.23 56828.91 88888.00 2018-04-26 20:18:07.405 116 11464.82 57.22 56828.81 88888.00 2018-04-26 20:18:07.905 116 11464.75 57.28 56828.74 88888.00 2018-04-26 20:18:08.405 116 11464.74 57.28 56828.73 88888.00 2018-04-26 20:18:08.905 116 11464.76 57.23 56828.66 88888.00 2018-04-26 20:18:09.405 116 11464.82 57.27 56828.66 88888.00 2018-04-26 20:18:09.905 116 11464.92 57.32 56828.60 88888.00 2018-04-26 20:18:10.405 116 11464.96 57.29 56828.62 88888.00 2018-04-26 20:18:10.905 116 11465.01 57.29 56828.55 88888.00 2018-04-26 20:18:11.405 116 11464.99 57.27 56828.42 88888.00 2018-04-26 20:18:11.905 116 11465.06 57.25 56828.41 88888.00 2018-04-26 20:18:13.405 116 11465.17 57.26 56828.17 88888.00 2018-04-26 20:18:13.905 116 11465.22 57.23 56828.11 88888.00 2018-04-26 20:18:14.405 116 11465.17 57.22 56828.10 88888.00 2018-04-26 20:18:14.905 116 11465.24 57.26 56828.04 88888.00 2018-04-26 20:18:15.405 116 11465.36 57.22 56828.00 88888.00 2018-04-26 20:18:15.905 116 11465.40 57.17 56827.95 88888.00 2018-04-26 20:18:16.405 116 11465.39 57.20 56827.88 88888.00 2018-04-26 20:18:16.905 116 11465.52 57.20 56827.85 88888.00 2018-04-26 20:18:17.405 116 11465.58 57.16 56827.82 88888.00 2018-04-26 20:18:17.905 116 11465.60 57.20 56827.77 88888.00 2018-04-26 20:18:18.405 116 11465.65 57.21 56827.75 88888.00 2018-04-26 20:18:18.905 116 11465.69 57.15 56827.70 88888.00 2018-04-26 20:18:19.405 116 11465.72 57.14 56827.61 88888.00 2018-04-26 20:18:19.905 116 11465.85 57.19 56827.64 88888.00 2018-04-26 20:18:20.905 116 11465.79 57.10 56827.53 88888.00 2018-04-26 20:18:21.405 116 11465.86 57.03 56827.52 88888.00 2018-04-26 20:18:21.905 116 11465.94 57.03 56827.42 88888.00 2018-04-26 20:18:22.905 116 11465.98 57.03 56827.34 88888.00 2018-04-26 20:18:23.405 116 11466.07 57.00 56827.36 88888.00 2018-04-26 20:18:23.905 116 11466.16 56.98 56827.32 88888.00 2018-04-26 20:18:24.405 116 11466.13 56.95 56827.33 88888.00 2018-04-26 20:18:24.905 116 11466.23 56.98 56827.30 88888.00 2018-04-26 20:18:25.405 116 11466.23 56.96 56827.29 88888.00 2018-04-26 20:18:25.905 116 11466.19 56.96 56827.24 88888.00 2018-04-26 20:18:26.405 116 11466.23 56.96 56827.26 88888.00 2018-04-26 20:18:26.905 116 11466.23 56.93 56827.29 88888.00 2018-04-26 20:18:27.405 116 11466.20 56.92 56827.26 88888.00 2018-04-26 20:18:27.905 116 11466.27 56.92 56827.24 88888.00 2018-04-26 20:18:28.405 116 11466.29 56.89 56827.27 88888.00 2018-04-26 20:18:28.905 116 11466.26 56.87 56827.24 88888.00 2018-04-26 20:18:29.405 116 11466.26 56.98 56827.34 88888.00 2018-04-26 20:18:29.905 116 11466.27 56.98 56827.37 88888.00 2018-04-26 20:18:30.405 116 11466.30 56.93 56827.34 88888.00 2018-04-26 20:18:30.905 116 11466.31 56.93 56827.43 88888.00 2018-04-26 20:18:31.405 116 11466.34 56.94 56827.43 88888.00 2018-04-26 20:18:31.905 116 11466.35 56.93 56827.39 88888.00 2018-04-26 20:18:32.405 116 11466.28 56.95 56827.45 88888.00 2018-04-26 20:18:32.905 116 11466.34 57.00 56827.49 88888.00 2018-04-26 20:18:33.405 116 11466.36 56.96 56827.49 88888.00 2018-04-26 20:18:33.905 116 11466.30 57.03 56827.55 88888.00 2018-04-26 20:18:34.405 116 11466.27 57.06 56827.65 88888.00 2018-04-26 20:18:34.905 116 11466.34 57.03 56827.64 88888.00 2018-04-26 20:18:35.405 116 11466.28 57.03 56827.62 88888.00 2018-04-26 20:18:35.905 116 11466.27 57.07 56827.71 88888.00 2018-04-26 20:18:36.405 116 11466.30 57.10 56827.72 88888.00 2018-04-26 20:18:36.905 116 11466.19 57.13 56827.76 88888.00 2018-04-26 20:18:37.405 116 11466.20 57.19 56827.74 88888.00 2018-04-26 20:18:37.905 116 11466.26 57.21 56827.78 88888.00 2018-04-26 20:18:38.405 116 11466.26 57.22 56827.83 88888.00 2018-04-26 20:18:38.905 116 11466.20 57.26 56827.89 88888.00 2018-04-26 20:18:39.405 116 11466.29 57.26 56827.95 88888.00 2018-04-26 20:18:39.905 116 11466.27 57.33 56827.90 88888.00 2018-04-26 20:18:40.405 116 11466.26 57.41 56827.84 88888.00 2018-04-26 20:18:40.905 116 11466.31 57.46 56827.87 88888.00 2018-04-26 20:18:41.405 116 11466.33 57.43 56827.91 88888.00 2018-04-26 20:18:41.905 116 11466.22 57.42 56827.91 88888.00 2018-04-26 20:18:42.405 116 11466.21 57.44 56827.88 88888.00 2018-04-26 20:18:42.905 116 11466.23 57.40 56827.88 88888.00 2018-04-26 20:18:43.405 116 11466.20 57.37 56827.85 88888.00 2018-04-26 20:18:43.905 116 11466.19 57.41 56827.84 88888.00 2018-04-26 20:18:44.405 116 11466.23 57.43 56827.78 88888.00 2018-04-26 20:18:44.905 116 11466.19 57.40 56827.72 88888.00 2018-04-26 20:18:45.405 116 11466.19 57.37 56827.68 88888.00 2018-04-26 20:18:45.905 116 11466.22 57.39 56827.64 88888.00 2018-04-26 20:18:46.405 116 11466.14 57.41 56827.63 88888.00 2018-04-26 20:18:46.905 116 11466.12 57.41 56827.55 88888.00 2018-04-26 20:18:47.405 116 11466.19 57.36 56827.51 88888.00 2018-04-26 20:18:47.905 116 11466.16 57.35 56827.50 88888.00 2018-04-26 20:18:48.405 116 11466.10 57.37 56827.48 88888.00 2018-04-26 20:18:48.905 116 11466.16 57.39 56827.39 88888.00 2018-04-26 20:18:49.405 116 11466.22 57.35 56827.31 88888.00 2018-04-26 20:18:49.905 116 11466.17 57.37 56827.26 88888.00 2018-04-26 20:18:50.405 116 11466.22 57.37 56827.25 88888.00 2018-04-26 20:18:50.905 116 11466.24 57.36 56827.13 88888.00 2018-04-26 20:18:51.405 116 11466.23 57.37 56827.04 88888.00 2018-04-26 20:18:51.905 116 11466.26 57.39 56827.05 88888.00 2018-04-26 20:18:52.405 116 11466.35 57.42 56827.07 88888.00 2018-04-26 20:18:52.905 116 11466.33 57.37 56826.92 88888.00 2018-04-26 20:18:53.405 116 11466.36 57.34 56826.88 88888.00 2018-04-26 20:18:54.405 116 11466.38 57.32 56826.79 88888.00 2018-04-26 20:18:54.905 116 11466.36 57.30 56826.78 88888.00 2018-04-26 20:18:55.405 116 11466.47 57.33 56826.75 88888.00 2018-04-26 20:18:55.905 116 11466.47 57.33 56826.73 88888.00 2018-04-26 20:18:56.405 116 11466.51 57.34 56826.67 88888.00 2018-04-26 20:18:56.905 116 11466.58 57.32 56826.66 88888.00 2018-04-26 20:18:57.405 116 11466.68 57.30 56826.65 88888.00 2018-04-26 20:18:57.905 116 11466.71 57.30 56826.56 88888.00 2018-04-26 20:18:58.405 116 11466.73 57.42 56826.49 88888.00 2018-04-26 20:18:58.905 116 11466.73 57.44 56826.44 88888.00 2018-04-26 20:18:59.405 116 11466.73 57.43 56826.44 88888.00 2018-04-26 20:18:59.905 116 11466.82 57.39 56826.44 88888.00 2018-04-26 20:19:00.405 116 11466.91 57.42 56826.44 88888.00 2018-04-26 20:19:00.905 116 11466.86 57.42 56826.36 88888.00 2018-04-26 20:19:01.405 116 11466.86 57.48 56826.34 88888.00 2018-04-26 20:19:01.905 116 11466.98 57.46 56826.39 88888.00 2018-04-26 20:19:02.405 116 11466.94 57.39 56826.37 88888.00 2018-04-26 20:19:02.905 116 11466.99 57.41 56826.37 88888.00 2018-04-26 20:19:03.405 116 11467.05 57.46 56826.40 88888.00 2018-04-26 20:19:03.905 116 11467.05 57.43 56826.34 88888.00 2018-04-26 20:19:04.405 116 11467.05 57.46 56826.40 88888.00 2018-04-26 20:19:04.905 116 11467.08 57.46 56826.41 88888.00 2018-04-26 20:19:05.405 116 11467.14 57.41 56826.40 88888.00 2018-04-26 20:19:05.905 116 11467.12 57.41 56826.44 88888.00 2018-04-26 20:19:06.405 116 11467.18 57.44 56826.43 88888.00 2018-04-26 20:19:06.905 116 11467.20 57.43 56826.43 88888.00 2018-04-26 20:19:07.405 116 11467.21 57.41 56826.41 88888.00 2018-04-26 20:19:07.905 116 11467.22 57.48 56826.46 88888.00 2018-04-26 20:19:08.405 116 11467.27 57.49 56826.40 88888.00 2018-04-26 20:19:08.905 116 11467.22 57.47 56826.43 88888.00 2018-04-26 20:19:09.405 116 11467.25 57.46 56826.44 88888.00 2018-04-26 20:19:09.905 116 11467.33 57.46 56826.49 88888.00 2018-04-26 20:19:10.405 116 11467.26 57.48 56826.44 88888.00 2018-04-26 20:19:10.905 116 11467.24 57.46 56826.40 88888.00 2018-04-26 20:19:11.405 116 11467.34 57.44 56826.39 88888.00 2018-04-26 20:19:11.905 116 11467.33 57.40 56826.34 88888.00 2018-04-26 20:19:12.405 116 11467.28 57.44 56826.33 88888.00 2018-04-26 20:19:12.905 116 11467.32 57.44 56826.35 88888.00 2018-04-26 20:19:13.405 116 11467.31 57.40 56826.29 88888.00 2018-04-26 20:19:13.905 116 11467.26 57.44 56826.36 88888.00 2018-04-26 20:19:14.405 116 11467.31 57.51 56826.35 88888.00 2018-04-26 20:19:14.905 116 11467.33 57.47 56826.33 88888.00 2018-04-26 20:19:15.405 116 11467.32 57.42 56826.26 88888.00 2018-04-26 20:19:15.905 116 11467.31 57.44 56826.26 88888.00 2018-04-26 20:19:16.405 116 11467.41 57.43 56826.16 88888.00 2018-04-26 20:19:16.905 116 11467.33 57.37 56826.17 88888.00 2018-04-26 20:19:17.405 116 11467.32 57.36 56826.14 88888.00 2018-04-26 20:19:17.905 116 11467.46 57.34 56826.12 88888.00 2018-04-26 20:19:18.405 116 11467.45 57.27 56826.11 88888.00 2018-04-26 20:19:18.905 116 11467.40 57.23 56826.05 88888.00 2018-04-26 20:19:19.405 116 11467.45 57.23 56826.03 88888.00 2018-04-26 20:19:19.905 116 11467.42 57.22 56826.02 88888.00 2018-04-26 20:19:20.405 116 11467.40 57.20 56825.99 88888.00 2018-04-26 20:19:20.905 116 11467.51 57.21 56825.91 88888.00 2018-04-26 20:19:21.405 116 11467.49 57.17 56825.92 88888.00 2018-04-26 20:19:21.905 116 11467.48 57.16 56825.88 88888.00 2018-04-26 20:19:22.405 116 11467.53 57.17 56825.82 88888.00 2018-04-26 20:19:22.905 116 11467.58 57.20 56825.81 88888.00 2018-04-26 20:19:23.405 116 11467.51 57.14 56825.72 88888.00 2018-04-26 20:19:23.905 116 11467.49 57.09 56825.65 88888.00 2018-04-26 20:19:24.405 116 11467.55 57.14 56825.57 88888.00 2018-04-26 20:19:24.905 116 11467.56 57.14 56825.53 88888.00 2018-04-26 20:19:25.405 116 11467.60 57.09 56825.52 88888.00 2018-04-26 20:19:25.905 116 11467.62 57.13 56825.51 88888.00 2018-04-26 20:19:26.405 116 11467.62 57.13 56825.41 88888.00 2018-04-26 20:19:26.905 116 11467.63 57.12 56825.38 88888.00 2018-04-26 20:19:27.405 116 11467.69 57.08 56825.37 88888.00 2018-04-26 20:19:27.905 116 11467.66 57.01 56825.35 88888.00 2018-04-26 20:19:28.405 116 11467.60 56.98 56825.26 88888.00 2018-04-26 20:19:28.905 116 11467.68 56.91 56825.17 88888.00 2018-04-26 20:19:29.405 116 11467.73 56.87 56825.19 88888.00 2018-04-26 20:19:29.905 116 11467.77 56.89 56825.15 88888.00 2018-04-26 20:19:30.405 116 11467.79 56.92 56825.12 88888.00 2018-04-26 20:19:30.905 116 11467.81 56.87 56825.06 88888.00 2018-04-26 20:19:31.405 116 11467.74 56.80 56824.96 88888.00 2018-04-26 20:19:31.905 116 11467.75 56.81 56824.94 88888.00 2018-04-26 20:19:32.405 116 11467.84 56.76 56824.82 88888.00 2018-04-26 20:19:32.905 116 11467.88 56.79 56824.77 88888.00 2018-04-26 20:19:33.405 116 11467.84 56.74 56824.77 88888.00 2018-04-26 20:19:33.905 116 11467.89 56.75 56824.80 88888.00 2018-04-26 20:19:34.405 116 11467.88 56.68 56824.72 88888.00 2018-04-26 20:19:34.905 116 11467.89 56.66 56824.64 88888.00 2018-04-26 20:19:35.905 116 11467.98 56.62 56824.51 88888.00 2018-04-26 20:19:36.405 116 11468.00 56.59 56824.50 88888.00 2018-04-26 20:19:36.905 116 11468.04 56.57 56824.50 88888.00 2018-04-26 20:19:37.405 116 11468.05 56.57 56824.56 88888.00 2018-04-26 20:19:37.905 116 11467.98 56.55 56824.53 88888.00 2018-04-26 20:19:38.405 116 11468.03 56.54 56824.48 88888.00 2018-04-26 20:19:38.905 116 11468.07 56.55 56824.41 88888.00 2018-04-26 20:19:39.405 116 11468.03 56.51 56824.38 88888.00 2018-04-26 20:19:39.905 116 11468.01 56.46 56824.43 88888.00 2018-04-26 20:19:40.405 116 11468.10 56.45 56824.42 88888.00 2018-04-26 20:19:40.905 116 11468.05 56.44 56824.43 88888.00 2018-04-26 20:19:41.405 116 11468.09 56.42 56824.43 88888.00 2018-04-26 20:19:41.905 116 11468.12 56.41 56824.38 88888.00 2018-04-26 20:19:42.405 116 11468.14 56.42 56824.43 88888.00 2018-04-26 20:19:42.905 116 11468.05 56.45 56824.38 88888.00 2018-04-26 20:19:43.906 116 11468.15 56.49 56824.32 88888.00 2018-04-26 20:19:44.406 116 11468.05 56.51 56824.35 88888.00 2018-04-26 20:19:44.906 116 11468.14 56.46 56824.36 88888.00 2018-04-26 20:19:45.406 116 11468.14 56.41 56824.40 88888.00 2018-04-26 20:19:45.906 116 11468.05 56.44 56824.42 88888.00 2018-04-26 20:19:46.406 116 11468.17 56.48 56824.41 88888.00 2018-04-26 20:19:46.906 116 11468.24 56.51 56824.44 88888.00 2018-04-26 20:19:47.406 116 11468.18 56.53 56824.45 88888.00 2018-04-26 20:19:47.906 116 11468.16 56.55 56824.48 88888.00 2018-04-26 20:19:48.406 116 11468.22 56.53 56824.50 88888.00 2018-04-26 20:19:48.906 116 11468.22 56.52 56824.55 88888.00 2018-04-26 20:19:49.406 116 11468.22 56.51 56824.60 88888.00 2018-04-26 20:19:49.906 116 11468.29 56.54 56824.67 88888.00 2018-04-26 20:19:50.406 116 11468.26 56.53 56824.74 88888.00 2018-04-26 20:19:50.906 116 11468.29 56.55 56824.72 88888.00 2018-04-26 20:19:51.406 116 11468.33 56.65 56824.73 88888.00 2018-04-26 20:19:51.906 116 11468.31 56.59 56824.79 88888.00 2018-04-26 20:19:52.406 116 11468.28 56.62 56824.83 88888.00 2018-04-26 20:19:52.906 116 11468.35 56.69 56824.86 88888.00 2018-04-26 20:19:53.406 116 11468.43 56.69 56824.98 88888.00 2018-04-26 20:19:53.906 116 11468.37 56.67 56825.02 88888.00 2018-04-26 20:19:54.406 116 11468.33 56.71 56825.04 88888.00 2018-04-26 20:19:54.906 116 11468.40 56.73 56825.13 88888.00 2018-04-26 20:19:55.406 116 11468.36 56.76 56825.20 88888.00 2018-04-26 20:19:55.906 116 11468.35 56.79 56825.19 88888.00 2018-04-26 20:19:56.406 116 11468.43 56.80 56825.20 88888.00 2018-04-26 20:19:56.906 116 11468.45 56.80 56825.24 88888.00 2018-04-26 20:19:57.406 116 11468.40 56.79 56825.31 88888.00 2018-04-26 20:19:57.906 116 11468.47 56.86 56825.34 88888.00 2018-04-26 20:19:58.406 116 11468.54 56.87 56825.35 88888.00 2018-04-26 20:19:58.906 116 11468.52 56.89 56825.33 88888.00 2018-04-26 20:19:59.406 116 11468.57 56.89 56825.31 88888.00 2018-04-26 20:19:59.906 116 11468.64 56.92 56825.37 88888.00 2018-04-26 20:20:00.406 116 11468.58 56.92 56825.35 88888.00 2018-04-26 20:20:00.906 116 11468.60 56.92 56825.33 88888.00 2018-04-26 20:20:01.406 116 11468.71 56.89 56825.40 88888.00 2018-04-26 20:20:01.906 116 11468.71 56.89 56825.39 88888.00 2018-04-26 20:20:02.406 116 11468.73 56.88 56825.32 88888.00 2018-04-26 20:20:02.906 116 11468.79 56.86 56825.32 88888.00 2018-04-26 20:20:03.406 116 11468.80 56.85 56825.31 88888.00 2018-04-26 20:20:03.906 116 11468.85 56.91 56825.30 88888.00 2018-04-26 20:20:04.406 116 11468.92 56.89 56825.33 88888.00 2018-04-26 20:20:04.906 116 11468.85 56.83 56825.21 88888.00 2018-04-26 20:20:05.406 116 11468.92 56.82 56825.14 88888.00 2018-04-26 20:20:05.906 116 11469.00 56.86 56825.17 88888.00 2018-04-26 20:20:06.406 116 11469.00 56.80 56825.15 88888.00 2018-04-26 20:20:06.906 116 11468.99 56.78 56825.12 88888.00 2018-04-26 20:20:07.406 116 11468.99 56.78 56825.05 88888.00 2018-04-26 20:20:07.906 116 11469.06 56.78 56824.98 88888.00 2018-04-26 20:20:08.406 116 11469.02 56.75 56824.94 88888.00 2018-04-26 20:20:08.906 116 11469.07 56.75 56824.89 88888.00 2018-04-26 20:20:09.406 116 11469.19 56.76 56824.87 88888.00 2018-04-26 20:20:09.906 116 11469.19 56.79 56824.81 88888.00 2018-04-26 20:20:10.406 116 11469.20 56.81 56824.80 88888.00 2018-04-26 20:20:10.906 116 11469.27 56.75 56824.79 88888.00 2018-04-26 20:20:11.406 116 11469.20 56.73 56824.77 88888.00 2018-04-26 20:20:11.906 116 11469.20 56.73 56824.72 88888.00 2018-04-26 20:20:12.406 116 11469.27 56.75 56824.62 88888.00 2018-04-26 20:20:12.906 116 11469.28 56.74 56824.64 88888.00 2018-04-26 20:20:13.406 116 11469.30 56.73 56824.66 88888.00 2018-04-26 20:20:13.906 116 11469.41 56.75 56824.62 88888.00 2018-04-26 20:20:14.406 116 11469.39 56.74 56824.56 88888.00 2018-04-26 20:20:14.906 116 11469.35 56.74 56824.61 88888.00 2018-04-26 20:20:15.406 116 11469.37 56.72 56824.58 88888.00 2018-04-26 20:20:15.906 116 11469.41 56.67 56824.51 88888.00 2018-04-26 20:20:16.406 116 11469.36 56.62 56824.53 88888.00 2018-04-26 20:20:16.906 116 11469.39 56.71 56824.56 88888.00 2018-04-26 20:20:17.406 116 11469.47 56.71 56824.56 88888.00 2018-04-26 20:20:17.906 116 11469.39 56.71 56824.62 88888.00 2018-04-26 20:20:18.406 116 11469.41 56.69 56824.62 88888.00 2018-04-26 20:20:18.906 116 11469.48 56.69 56824.64 88888.00 2018-04-26 20:20:19.406 116 11469.44 56.73 56824.64 88888.00 2018-04-26 20:20:19.906 116 11469.47 56.74 56824.63 88888.00 2018-04-26 20:20:20.406 116 11469.53 56.75 56824.64 88888.00 2018-04-26 20:20:20.906 116 11469.49 56.73 56824.67 88888.00 2018-04-26 20:20:21.406 116 11469.50 56.76 56824.66 88888.00 2018-04-26 20:20:21.906 116 11469.49 56.82 56824.69 88888.00 2018-04-26 20:20:22.406 116 11469.46 56.85 56824.76 88888.00 2018-04-26 20:20:22.906 116 11469.43 56.82 56824.80 88888.00 2018-04-26 20:20:23.406 116 11469.48 56.82 56824.82 88888.00 2018-04-26 20:20:23.906 116 11469.51 56.87 56824.85 88888.00 2018-04-26 20:20:24.406 116 11469.48 56.88 56824.87 88888.00 2018-04-26 20:20:24.906 116 11469.53 56.91 56824.95 88888.00 2018-04-26 20:20:25.406 116 11469.58 56.91 56825.04 88888.00 2018-04-26 20:20:25.906 116 11469.55 56.94 56825.04 88888.00 2018-04-26 20:20:26.406 116 11469.58 57.00 56825.02 88888.00 2018-04-26 20:20:27.406 116 11469.65 56.99 56824.99 88888.00 2018-04-26 20:20:27.906 116 11469.63 57.03 56824.99 88888.00 2018-04-26 20:20:28.406 116 11469.74 57.05 56825.00 88888.00 2018-04-26 20:20:28.906 116 11469.77 57.03 56825.08 88888.00 2018-04-26 20:20:29.406 116 11469.74 57.06 56825.12 88888.00 2018-04-26 20:20:29.906 116 11469.84 57.13 56825.12 88888.00 2018-04-26 20:20:30.406 116 11469.88 57.12 56825.12 88888.00 2018-04-26 20:20:30.906 116 11469.86 57.13 56825.12 88888.00 2018-04-26 20:20:31.406 116 11469.85 57.14 56825.12 88888.00 2018-04-26 20:20:31.906 116 11469.92 57.13 56825.22 88888.00 2018-04-26 20:20:32.406 116 11469.95 57.12 56825.25 88888.00 2018-04-26 20:20:32.906 116 11469.91 57.16 56825.19 88888.00 2018-04-26 20:20:33.406 116 11470.00 57.17 56825.21 88888.00 2018-04-26 20:20:33.906 116 11469.99 57.12 56825.20 88888.00 2018-04-26 20:20:34.406 116 11470.02 57.13 56825.26 88888.00 2018-04-26 20:20:34.906 116 11470.08 57.15 56825.20 88888.00 2018-04-26 20:20:35.406 116 11470.05 57.14 56825.18 88888.00 2018-04-26 20:20:35.906 116 11470.03 57.09 56825.21 88888.00 2018-04-26 20:20:36.406 116 11470.08 57.10 56825.17 88888.00 2018-04-26 20:20:36.906 116 11470.13 57.09 56825.12 88888.00 2018-04-26 20:20:37.406 116 11470.09 57.06 56825.09 88888.00 2018-04-26 20:20:37.906 116 11470.16 57.07 56825.07 88888.00 2018-04-26 20:20:38.406 116 11470.18 57.07 56825.07 88888.00 2018-04-26 20:20:38.906 116 11470.13 57.02 56824.99 88888.00 2018-04-26 20:20:39.406 116 11470.19 57.06 56824.96 88888.00 2018-04-26 20:20:39.906 116 11470.24 57.05 56824.88 88888.00 2018-04-26 20:20:40.406 116 11470.23 56.99 56824.85 88888.00 2018-04-26 20:20:40.906 116 11470.26 57.01 56824.85 88888.00 2018-04-26 20:20:41.406 116 11470.27 56.98 56824.88 88888.00 2018-04-26 20:20:41.906 116 11470.25 56.91 56824.82 88888.00 2018-04-26 20:20:42.406 116 11470.27 56.91 56824.79 88888.00 2018-04-26 20:20:42.906 116 11470.32 56.88 56824.68 88888.00 2018-04-26 20:20:43.406 116 11470.25 56.85 56824.63 88888.00 2018-04-26 20:20:43.906 116 11470.24 56.83 56824.63 88888.00 2018-04-26 20:20:44.406 116 11470.29 56.83 56824.62 88888.00 2018-04-26 20:20:44.906 116 11470.29 56.80 56824.62 88888.00 2018-04-26 20:20:45.406 116 11470.29 56.75 56824.56 88888.00 2018-04-26 20:20:45.906 116 11470.33 56.74 56824.47 88888.00 2018-04-26 20:20:46.406 116 11470.38 56.69 56824.38 88888.00 2018-04-26 20:20:46.906 116 11470.32 56.66 56824.40 88888.00 2018-04-26 20:20:47.406 116 11470.36 56.64 56824.38 88888.00 2018-04-26 20:20:47.906 116 11470.43 56.66 56824.31 88888.00 2018-04-26 20:20:48.406 116 11470.33 56.64 56824.22 88888.00 2018-04-26 20:20:48.906 116 11470.36 56.58 56824.12 88888.00 2018-04-26 20:20:49.406 116 11470.44 56.57 56824.09 88888.00 2018-04-26 20:20:49.906 116 11470.43 56.54 56824.06 88888.00 2018-04-26 20:20:50.406 116 11470.40 56.52 56824.03 88888.00 2018-04-26 20:20:50.906 116 11470.54 56.52 56824.04 88888.00 2018-04-26 20:20:51.406 116 11470.57 56.54 56824.05 88888.00 2018-04-26 20:20:51.906 116 11470.45 56.53 56824.03 88888.00 2018-04-26 20:20:52.406 116 11470.55 56.55 56824.04 88888.00 2018-04-26 20:20:52.906 116 11470.59 56.53 56823.99 88888.00 2018-04-26 20:20:53.406 116 11470.52 56.48 56823.97 88888.00 2018-04-26 20:20:53.906 116 11470.58 56.47 56823.96 88888.00 2018-04-26 20:20:54.406 116 11470.62 56.49 56823.95 88888.00 2018-04-26 20:20:54.906 116 11470.59 56.52 56823.98 88888.00 2018-04-26 20:20:55.406 116 11470.58 56.53 56823.98 88888.00 2018-04-26 20:20:55.906 116 11470.65 56.49 56824.02 88888.00 2018-04-26 20:20:56.406 116 11470.62 56.47 56824.03 88888.00 2018-04-26 20:20:56.906 116 11470.65 56.48 56823.93 88888.00 2018-04-26 20:20:57.406 116 11470.69 56.58 56823.91 88888.00 2018-04-26 20:20:57.906 116 11470.74 56.60 56823.96 88888.00 2018-04-26 20:20:58.906 116 11470.68 56.59 56824.10 88888.00 2018-04-26 20:20:59.406 116 11470.75 56.58 56824.16 88888.00 2018-04-26 20:20:59.906 116 11470.72 56.58 56824.22 88888.00 2018-04-26 20:21:00.406 116 11470.80 56.60 56824.25 88888.00 2018-04-26 20:21:00.906 116 11470.76 56.64 56824.35 88888.00 2018-04-26 20:21:01.406 116 11470.74 56.65 56824.49 88888.00 2018-04-26 20:21:01.906 116 11470.76 56.67 56824.58 88888.00 2018-04-26 20:21:02.406 116 11470.78 56.68 56824.63 88888.00 2018-04-26 20:21:02.906 116 11470.79 56.74 56824.69 88888.00 2018-04-26 20:21:03.406 116 11470.88 56.85 56824.77 88888.00 2018-04-26 20:21:03.906 116 11470.95 56.81 56824.83 88888.00 2018-04-26 20:21:04.406 116 11470.92 56.76 56824.86 88888.00 2018-04-26 20:21:04.906 116 11470.90 56.76 56824.90 88888.00 2018-04-26 20:21:05.406 116 11470.99 56.86 56825.02 88888.00 2018-04-26 20:21:05.906 116 11470.93 56.86 56825.06 88888.00 2018-04-26 20:21:06.406 116 11470.96 56.89 56825.15 88888.00 2018-04-26 20:21:06.906 116 11471.06 56.96 56825.21 88888.00 2018-04-26 20:21:07.406 116 11471.04 57.00 56825.26 88888.00 2018-04-26 20:21:07.906 116 11471.04 57.03 56825.38 88888.00 2018-04-26 20:21:08.406 116 11471.09 57.09 56825.43 88888.00 2018-04-26 20:21:08.906 116 11471.11 57.09 56825.50 88888.00 2018-04-26 20:21:09.406 116 11471.07 57.15 56825.57 88888.00 2018-04-26 20:21:09.906 116 11471.06 57.16 56825.70 88888.00 2018-04-26 20:21:10.406 116 11471.13 57.16 56825.67 88888.00 2018-04-26 20:21:10.906 116 11471.13 57.16 56825.66 88888.00 2018-04-26 20:21:11.406 116 11471.08 57.15 56825.71 88888.00 2018-04-26 20:21:11.906 116 11471.15 57.20 56825.78 88888.00 2018-04-26 20:21:12.406 116 11471.18 57.21 56825.72 88888.00 2018-04-26 20:21:12.906 116 11471.21 57.21 56825.72 88888.00 2018-04-26 20:21:13.406 116 11471.20 57.26 56825.78 88888.00 2018-04-26 20:21:13.906 116 11471.17 57.25 56825.81 88888.00 2018-04-26 20:21:14.406 116 11471.20 57.25 56825.77 88888.00 2018-04-26 20:21:14.906 116 11471.16 57.23 56825.78 88888.00 2018-04-26 20:21:15.406 116 11471.14 57.21 56825.82 88888.00 2018-04-26 20:21:15.906 116 11471.02 57.16 56825.75 88888.00 2018-04-26 20:21:16.906 116 11471.00 57.21 56825.69 88888.00 2018-04-26 20:21:17.406 116 11470.89 57.20 56825.69 88888.00 2018-04-26 20:21:17.906 116 11470.93 57.19 56825.65 88888.00 2018-04-26 20:21:18.906 116 11470.86 57.16 56825.59 88888.00 2018-04-26 20:21:19.406 116 11470.82 57.15 56825.64 88888.00 2018-04-26 20:21:19.906 116 11470.85 57.21 56825.59 88888.00 2018-04-26 20:21:20.406 116 11470.80 57.26 56825.56 88888.00 2018-04-26 20:21:20.906 116 11470.78 57.23 56825.57 88888.00 2018-04-26 20:21:21.406 116 11470.80 57.16 56825.57 88888.00 2018-04-26 20:21:21.906 116 11470.75 57.17 56825.49 88888.00 2018-04-26 20:21:22.406 116 11470.72 57.22 56825.51 88888.00 2018-04-26 20:21:22.906 116 11470.71 57.23 56825.51 88888.00 2018-04-26 20:21:23.406 116 11470.71 57.20 56825.46 88888.00 2018-04-26 20:21:23.906 116 11470.65 57.20 56825.50 88888.00 2018-04-26 20:21:24.406 116 11470.69 57.20 56825.56 88888.00 2018-04-26 20:21:24.906 116 11470.69 57.20 56825.56 88888.00 2018-04-26 20:21:25.406 116 11470.67 57.17 56825.47 88888.00 2018-04-26 20:21:25.906 116 11470.68 57.22 56825.44 88888.00 2018-04-26 20:21:26.906 116 11470.74 57.30 56825.45 88888.00 2018-04-26 20:21:27.406 116 11470.67 57.28 56825.50 88888.00 2018-04-26 20:21:27.906 116 11470.74 57.32 56825.52 88888.00 2018-04-26 20:21:28.406 116 11470.74 57.33 56825.54 88888.00 2018-04-26 20:21:28.906 116 11470.72 57.35 56825.53 88888.00 2018-04-26 20:21:29.406 116 11470.81 57.41 56825.56 88888.00 2018-04-26 20:21:29.906 116 11470.86 57.42 56825.65 88888.00 2018-04-26 20:21:30.406 116 11470.87 57.47 56825.69 88888.00 2018-04-26 20:21:30.906 116 11470.88 57.49 56825.69 88888.00 2018-04-26 20:21:31.406 116 11470.93 57.55 56825.69 88888.00 2018-04-26 20:21:31.906 116 11470.95 57.54 56825.72 88888.00 2018-04-26 20:21:32.406 116 11471.02 57.60 56825.72 88888.00 2018-04-26 20:21:32.906 116 11471.10 57.68 56825.78 88888.00 2018-04-26 20:21:33.406 116 11471.03 57.66 56825.72 88888.00 2018-04-26 20:21:33.906 116 11471.07 57.69 56825.69 88888.00 2018-04-26 20:21:34.406 116 11471.18 57.67 56825.73 88888.00 2018-04-26 20:21:34.906 116 11471.17 57.64 56825.75 88888.00 2018-04-26 20:21:35.406 116 11471.11 57.68 56825.76 88888.00 2018-04-26 20:21:35.906 116 11471.24 57.73 56825.78 88888.00 2018-04-26 20:21:36.406 116 11471.30 57.73 56825.84 88888.00 2018-04-26 20:21:36.906 116 11471.28 57.75 56825.85 88888.00 2018-04-26 20:21:37.406 116 11471.36 57.75 56825.85 88888.00 2018-04-26 20:21:37.906 116 11471.37 57.69 56825.84 88888.00 2018-04-26 20:21:38.406 116 11471.31 57.63 56825.84 88888.00 2018-04-26 20:21:38.906 116 11471.39 57.61 56825.85 88888.00 2018-04-26 20:21:39.406 116 11471.48 57.62 56825.86 88888.00 2018-04-26 20:21:39.906 116 11471.48 57.61 56825.91 88888.00 2018-04-26 20:21:40.406 116 11471.50 57.63 56825.97 88888.00 2018-04-26 20:21:40.906 116 11471.58 57.66 56825.90 88888.00 2018-04-26 20:21:41.406 116 11471.61 57.62 56825.83 88888.00 2018-04-26 20:21:41.907 116 11471.56 57.60 56825.85 88888.00 2018-04-26 20:21:42.407 116 11471.51 57.53 56825.88 88888.00 2018-04-26 20:21:42.907 116 11471.51 57.46 56825.82 88888.00 2018-04-26 20:21:43.407 116 11471.52 57.43 56825.82 88888.00 2018-04-26 20:21:43.907 116 11471.58 57.48 56825.79 88888.00 2018-04-26 20:21:44.407 116 11471.56 57.44 56825.73 88888.00 2018-04-26 20:21:44.907 116 11471.45 57.41 56825.71 88888.00 2018-04-26 20:21:45.407 116 11471.57 57.35 56825.70 88888.00 2018-04-26 20:21:45.907 116 11471.61 57.32 56825.75 88888.00 2018-04-26 20:21:46.407 116 11471.51 57.26 56825.66 88888.00 2018-04-26 20:21:46.907 116 11471.48 57.30 56825.59 88888.00 2018-04-26 20:21:47.407 116 11471.48 57.27 56825.54 88888.00 2018-04-26 20:21:47.907 116 11471.43 57.22 56825.52 88888.00 2018-04-26 20:21:48.407 116 11471.39 57.23 56825.59 88888.00 2018-04-26 20:21:48.907 116 11471.42 57.17 56825.56 88888.00 2018-04-26 20:21:49.407 116 11471.41 57.15 56825.53 88888.00 2018-04-26 20:21:50.407 116 11471.37 57.15 56825.47 88888.00 2018-04-26 20:21:50.907 116 11471.35 57.16 56825.58 88888.00 2018-04-26 20:21:51.407 116 11471.28 57.13 56825.52 88888.00 2018-04-26 20:21:51.907 116 11471.28 57.21 56825.47 88888.00 2018-04-26 20:21:52.407 116 11471.20 57.17 56825.52 88888.00 2018-04-26 20:21:52.907 116 11471.14 57.17 56825.53 88888.00 2018-04-26 20:21:53.407 116 11471.20 57.20 56825.57 88888.00 2018-04-26 20:21:53.907 116 11471.21 57.17 56825.65 88888.00 2018-04-26 20:21:54.407 116 11471.20 57.16 56825.69 88888.00 2018-04-26 20:21:54.907 116 11471.17 57.16 56825.67 88888.00 2018-04-26 20:21:55.407 116 11471.15 57.16 56825.73 88888.00 2018-04-26 20:21:55.907 116 11471.10 57.19 56825.67 88888.00 2018-04-26 20:21:56.407 116 11471.13 57.23 56825.71 88888.00 2018-04-26 20:21:56.907 116 11471.11 57.26 56825.72 88888.00 2018-04-26 20:21:57.407 116 11471.09 57.30 56825.75 88888.00 2018-04-26 20:21:57.907 116 11471.01 57.35 56825.73 88888.00 2018-04-26 20:21:58.407 116 11471.03 57.36 56825.81 88888.00 2018-04-26 20:21:58.907 116 11471.07 57.43 56825.92 88888.00 2018-04-26 20:21:59.407 116 11471.03 57.48 56825.94 88888.00 2018-04-26 20:22:00.407 116 11471.07 57.61 56826.15 88888.00 2018-04-26 20:22:00.907 116 11471.02 57.63 56826.21 88888.00 2018-04-26 20:22:01.407 116 11471.02 57.69 56826.21 88888.00 2018-04-26 20:22:01.907 116 11471.06 57.67 56826.27 88888.00 2018-04-26 20:22:02.407 116 11471.01 57.69 56826.35 88888.00 2018-04-26 20:22:02.907 116 11471.00 57.77 56826.47 88888.00 2018-04-26 20:22:03.407 116 11471.04 57.81 56826.58 88888.00 2018-04-26 20:22:03.907 116 11471.08 57.85 56826.60 88888.00 2018-04-26 20:22:04.407 116 11471.01 57.83 56826.61 88888.00 2018-04-26 20:22:04.907 116 11471.07 57.85 56826.68 88888.00 2018-04-26 20:22:05.407 116 11471.08 57.95 56826.78 88888.00 2018-04-26 20:22:05.907 116 11471.09 57.96 56826.76 88888.00 2018-04-26 20:22:06.407 116 11471.07 57.97 56826.81 88888.00 2018-04-26 20:22:06.907 116 11471.11 58.00 56826.91 88888.00 2018-04-26 20:22:07.407 116 11471.14 58.01 56826.93 88888.00 2018-04-26 20:22:07.907 116 11471.15 58.05 56826.97 88888.00 2018-04-26 20:22:08.407 116 11471.15 58.11 56826.92 88888.00 2018-04-26 20:22:08.907 116 11471.11 58.10 56826.92 88888.00 2018-04-26 20:22:09.407 116 11471.10 58.08 56826.94 88888.00 2018-04-26 20:22:09.907 116 11471.15 58.07 56826.98 88888.00 2018-04-26 20:22:10.407 116 11471.11 58.02 56826.95 88888.00 2018-04-26 20:22:10.907 116 11471.13 58.03 56827.00 88888.00 2018-04-26 20:22:11.407 116 11471.18 58.08 56827.05 88888.00 2018-04-26 20:22:11.907 116 11471.14 58.10 56826.95 88888.00 2018-04-26 20:22:12.407 116 11471.09 58.15 56826.92 88888.00 2018-04-26 20:22:12.907 116 11471.16 58.19 56826.97 88888.00 2018-04-26 20:22:13.407 116 11471.18 58.10 56826.94 88888.00 2018-04-26 20:22:13.907 116 11471.20 58.10 56826.97 88888.00 2018-04-26 20:22:14.407 116 11471.25 58.16 56826.91 88888.00 2018-04-26 20:22:14.907 116 11471.32 58.14 56826.89 88888.00 2018-04-26 20:22:15.407 116 11471.23 58.10 56826.85 88888.00 2018-04-26 20:22:15.907 116 11471.29 58.16 56826.87 88888.00 2018-04-26 20:22:16.407 116 11471.37 58.12 56826.92 88888.00 2018-04-26 20:22:16.907 116 11471.38 58.14 56826.89 88888.00 2018-04-26 20:22:17.407 116 11471.41 58.17 56826.87 88888.00 2018-04-26 20:22:17.907 116 11471.48 58.21 56826.80 88888.00 2018-04-26 20:22:18.407 116 11471.45 58.16 56826.71 88888.00 2018-04-26 20:22:18.907 116 11471.43 58.11 56826.73 88888.00 2018-04-26 20:22:19.907 116 11471.56 58.12 56826.68 88888.00 2018-04-26 20:22:20.407 116 11471.54 58.12 56826.68 88888.00 2018-04-26 20:22:20.907 116 11471.56 58.11 56826.61 88888.00 2018-04-26 20:22:21.407 116 11471.63 58.08 56826.54 88888.00 2018-04-26 20:22:21.907 116 11471.59 58.04 56826.53 88888.00 2018-04-26 20:22:22.407 116 11471.65 58.05 56826.49 88888.00 2018-04-26 20:22:22.907 116 11471.71 58.04 56826.43 88888.00 2018-04-26 20:22:23.407 116 11471.66 57.97 56826.43 88888.00 2018-04-26 20:22:23.907 116 11471.72 57.91 56826.36 88888.00 2018-04-26 20:22:24.407 116 11471.83 57.91 56826.37 88888.00 2018-04-26 20:22:24.907 116 11471.80 57.95 56826.37 88888.00 2018-04-26 20:22:25.407 116 11471.80 57.92 56826.36 88888.00 2018-04-26 20:22:25.907 116 11471.82 57.97 56826.31 88888.00 2018-04-26 20:22:26.407 116 11471.84 57.91 56826.28 88888.00 2018-04-26 20:22:26.907 116 11471.84 57.89 56826.24 88888.00 2018-04-26 20:22:27.407 116 11471.92 57.90 56826.17 88888.00 2018-04-26 20:22:27.907 116 11471.92 57.85 56826.11 88888.00 2018-04-26 20:22:28.407 116 11471.93 57.83 56826.04 88888.00 2018-04-26 20:22:28.907 116 11471.94 57.82 56826.01 88888.00 2018-04-26 20:22:29.407 116 11472.00 57.83 56826.07 88888.00 2018-04-26 20:22:29.907 116 11471.97 57.80 56825.97 88888.00 2018-04-26 20:22:30.407 116 11471.98 57.75 56825.91 88888.00 2018-04-26 20:22:30.907 116 11472.04 57.70 56825.92 88888.00 2018-04-26 20:22:31.907 116 11471.97 57.66 56825.97 88888.00 2018-04-26 20:22:32.407 116 11472.00 57.64 56825.99 88888.00 2018-04-26 20:22:32.907 116 11471.99 57.61 56825.95 88888.00 2018-04-26 20:22:33.407 116 11471.97 57.60 56825.96 88888.00 2018-04-26 20:22:33.907 116 11472.01 57.64 56825.98 88888.00 2018-04-26 20:22:34.407 116 11472.01 57.64 56825.92 88888.00 2018-04-26 20:22:34.907 116 11472.00 57.66 56825.88 88888.00 2018-04-26 20:22:35.407 116 11471.99 57.63 56825.90 88888.00 2018-04-26 20:22:35.907 116 11472.04 57.57 56825.89 88888.00 2018-04-26 20:22:36.407 116 11472.00 57.60 56825.90 88888.00 2018-04-26 20:22:36.907 116 11471.98 57.61 56825.92 88888.00 2018-04-26 20:22:37.407 116 11472.05 57.58 56825.90 88888.00 2018-04-26 20:22:37.907 116 11471.96 57.60 56825.86 88888.00 2018-04-26 20:22:38.407 116 11471.91 57.60 56825.84 88888.00 2018-04-26 20:22:38.907 116 11471.94 57.55 56825.86 88888.00 2018-04-26 20:22:39.407 116 11471.86 57.49 56825.82 88888.00 2018-04-26 20:22:39.907 116 11471.80 57.53 56825.77 88888.00 2018-04-26 20:22:40.407 116 11471.87 57.49 56825.81 88888.00 2018-04-26 20:22:40.907 116 11471.84 57.48 56825.85 88888.00 2018-04-26 20:22:41.407 116 11471.78 57.50 56825.92 88888.00 2018-04-26 20:22:41.907 116 11471.80 57.51 56825.94 88888.00 2018-04-26 20:22:42.407 116 11471.82 57.53 56825.90 88888.00 2018-04-26 20:22:42.907 116 11471.77 57.57 56825.88 88888.00 2018-04-26 20:22:43.407 116 11471.75 57.55 56825.94 88888.00 2018-04-26 20:22:43.907 116 11471.84 57.54 56825.92 88888.00 2018-04-26 20:22:44.407 116 11471.76 57.54 56825.98 88888.00 2018-04-26 20:22:44.907 116 11471.73 57.61 56826.02 88888.00 2018-04-26 20:22:45.407 116 11471.78 57.58 56826.07 88888.00 2018-04-26 20:22:45.907 116 11471.76 57.60 56826.10 88888.00 2018-04-26 20:22:46.407 116 11471.71 57.61 56826.09 88888.00 2018-04-26 20:22:46.907 116 11471.68 57.61 56826.07 88888.00 2018-04-26 20:22:47.407 116 11471.71 57.56 56826.16 88888.00 2018-04-26 20:22:47.907 116 11471.69 57.64 56826.16 88888.00 2018-04-26 20:22:48.407 116 11471.68 57.68 56826.23 88888.00 2018-04-26 20:22:48.907 116 11471.73 57.73 56826.28 88888.00 2018-04-26 20:22:49.407 116 11471.76 57.77 56826.29 88888.00 2018-04-26 20:22:49.907 116 11471.75 57.80 56826.33 88888.00 2018-04-26 20:22:50.407 116 11471.76 57.80 56826.43 88888.00 2018-04-26 20:22:50.907 116 11471.68 57.81 56826.48 88888.00 2018-04-26 20:22:51.407 116 11471.66 57.82 56826.53 88888.00 2018-04-26 20:22:51.907 116 11471.71 57.85 56826.66 88888.00 2018-04-26 20:22:52.407 116 11471.73 57.85 56826.71 88888.00 2018-04-26 20:22:52.907 116 11471.71 57.92 56826.74 88888.00 2018-04-26 20:22:53.407 116 11471.71 58.03 56826.81 88888.00 2018-04-26 20:22:53.907 116 11471.69 58.03 56826.87 88888.00 2018-04-26 20:22:54.407 116 11471.72 58.04 56826.93 88888.00 2018-04-26 20:22:54.907 116 11471.79 58.04 56826.94 88888.00 2018-04-26 20:22:55.407 116 11471.76 58.05 56827.00 88888.00 2018-04-26 20:22:55.907 116 11471.75 58.12 56827.06 88888.00 2018-04-26 20:22:56.407 116 11471.78 58.16 56827.06 88888.00 2018-04-26 20:22:56.907 116 11471.82 58.16 56827.16 88888.00 2018-04-26 20:22:57.407 116 11471.85 58.19 56827.20 88888.00 2018-04-26 20:22:57.907 116 11471.89 58.23 56827.26 88888.00 2018-04-26 20:22:58.407 116 11471.98 58.26 56827.29 88888.00 2018-04-26 20:22:58.907 116 11471.89 58.30 56827.30 88888.00 2018-04-26 20:22:59.407 116 11471.91 58.32 56827.32 88888.00 2018-04-26 20:22:59.907 116 11472.01 58.34 56827.32 88888.00 2018-04-26 20:23:00.407 116 11471.99 58.36 56827.33 88888.00 2018-04-26 20:23:00.907 116 11471.96 58.43 56827.34 88888.00 2018-04-26 20:23:01.407 116 11472.01 58.43 56827.33 88888.00 2018-04-26 20:23:01.907 116 11472.06 58.44 56827.31 88888.00 2018-04-26 20:23:02.407 116 11472.11 58.45 56827.32 88888.00 2018-04-26 20:23:03.407 116 11472.24 58.52 56827.34 88888.00 2018-04-26 20:23:03.907 116 11472.24 58.49 56827.33 88888.00 2018-04-26 20:23:04.407 116 11472.27 58.51 56827.36 88888.00 2018-04-26 20:23:04.907 116 11472.42 58.52 56827.31 88888.00 2018-04-26 20:23:05.407 116 11472.42 58.60 56827.32 88888.00 2018-04-26 20:23:05.907 116 11472.41 58.59 56827.31 88888.00 2018-04-26 20:23:06.407 116 11472.52 58.56 56827.31 88888.00 2018-04-26 20:23:06.907 116 11472.56 58.55 56827.24 88888.00 2018-04-26 20:23:07.407 116 11472.54 58.62 56827.24 88888.00 2018-04-26 20:23:07.907 116 11472.63 58.58 56827.32 88888.00 2018-04-26 20:23:08.407 116 11472.66 58.58 56827.33 88888.00 2018-04-26 20:23:08.907 116 11472.66 58.59 56827.32 88888.00 2018-04-26 20:23:09.407 116 11472.68 58.68 56827.31 88888.00 2018-04-26 20:23:09.907 116 11472.77 58.63 56827.29 88888.00 2018-04-26 20:23:10.407 116 11472.81 58.59 56827.25 88888.00 2018-04-26 20:23:10.907 116 11472.82 58.65 56827.25 88888.00 2018-04-26 20:23:11.407 116 11472.83 58.70 56827.24 88888.00 2018-04-26 20:23:11.907 116 11472.76 58.69 56827.25 88888.00 2018-04-26 20:23:12.407 116 11472.79 58.71 56827.29 88888.00 2018-04-26 20:23:13.407 116 11472.90 58.73 56827.19 88888.00 2018-04-26 20:23:13.907 116 11472.91 58.71 56827.17 88888.00 2018-04-26 20:23:14.407 116 11472.94 58.72 56827.19 88888.00 2018-04-26 20:23:14.907 116 11472.91 58.68 56827.18 88888.00 2018-04-26 20:23:15.407 116 11472.89 58.73 56827.20 88888.00 2018-04-26 20:23:15.907 116 11472.98 58.75 56827.19 88888.00 2018-04-26 20:23:16.407 116 11472.95 58.68 56827.21 88888.00 2018-04-26 20:23:16.907 116 11472.86 58.66 56827.25 88888.00 2018-04-26 20:23:17.407 116 11472.89 58.66 56827.20 88888.00 2018-04-26 20:23:17.907 116 11472.96 58.62 56827.10 88888.00 2018-04-26 20:23:18.407 116 11472.93 58.57 56827.08 88888.00 2018-04-26 20:23:18.907 116 11472.90 58.57 56827.04 88888.00 2018-04-26 20:23:19.407 116 11472.95 58.55 56827.08 88888.00 2018-04-26 20:23:19.907 116 11472.90 58.53 56827.06 88888.00 2018-04-26 20:23:20.407 116 11472.96 58.53 56827.05 88888.00 2018-04-26 20:23:20.907 116 11473.00 58.55 56827.03 88888.00 2018-04-26 20:23:21.407 116 11472.95 58.56 56827.07 88888.00 2018-04-26 20:23:21.907 116 11472.90 58.55 56827.04 88888.00 2018-04-26 20:23:22.407 116 11472.91 58.50 56827.04 88888.00 2018-04-26 20:23:22.907 116 11472.94 58.45 56827.06 88888.00 2018-04-26 20:23:23.407 116 11472.93 58.43 56827.01 88888.00 2018-04-26 20:23:23.907 116 11472.95 58.38 56826.95 88888.00 2018-04-26 20:23:24.407 116 11472.91 58.35 56826.93 88888.00 2018-04-26 20:23:24.907 116 11472.87 58.35 56826.91 88888.00 2018-04-26 20:23:25.407 116 11472.96 58.34 56826.89 88888.00 2018-04-26 20:23:25.907 116 11472.98 58.34 56826.92 88888.00 2018-04-26 20:23:26.407 116 11472.94 58.37 56826.91 88888.00 2018-04-26 20:23:26.907 116 11473.01 58.34 56826.85 88888.00 2018-04-26 20:23:27.407 116 11473.04 58.36 56826.81 88888.00 2018-04-26 20:23:27.907 116 11473.02 58.38 56826.80 88888.00 2018-04-26 20:23:28.407 116 11473.05 58.32 56826.75 88888.00 2018-04-26 20:23:28.907 116 11473.11 58.34 56826.78 88888.00 2018-04-26 20:23:29.407 116 11473.05 58.32 56826.73 88888.00 2018-04-26 20:23:29.907 116 11473.02 58.30 56826.71 88888.00 2018-04-26 20:23:30.407 116 11473.09 58.30 56826.72 88888.00 2018-04-26 20:23:30.907 116 11473.12 58.26 56826.72 88888.00 2018-04-26 20:23:31.407 116 11473.15 58.24 56826.67 88888.00 2018-04-26 20:23:31.907 116 11473.14 58.25 56826.68 88888.00 2018-04-26 20:23:32.407 116 11473.12 58.22 56826.66 88888.00 2018-04-26 20:23:32.907 116 11473.05 58.23 56826.72 88888.00 2018-04-26 20:23:33.407 116 11473.09 58.31 56826.68 88888.00 2018-04-26 20:23:33.907 116 11473.16 58.34 56826.66 88888.00 2018-04-26 20:23:34.407 116 11473.15 58.28 56826.68 88888.00 2018-04-26 20:23:34.907 116 11473.10 58.29 56826.66 88888.00 2018-04-26 20:23:35.407 116 11473.18 58.32 56826.62 88888.00 2018-04-26 20:23:35.907 116 11473.17 58.30 56826.65 88888.00 2018-04-26 20:23:36.407 116 11473.11 58.35 56826.68 88888.00 2018-04-26 20:23:36.907 116 11473.17 58.36 56826.73 88888.00 2018-04-26 20:23:37.407 116 11473.14 58.35 56826.79 88888.00 2018-04-26 20:23:37.907 116 11473.09 58.32 56826.85 88888.00 2018-04-26 20:23:38.407 116 11473.12 58.38 56826.86 88888.00 2018-04-26 20:23:38.907 116 11473.15 58.42 56826.88 88888.00 2018-04-26 20:23:39.407 116 11473.16 58.49 56826.97 88888.00 2018-04-26 20:23:39.907 116 11473.19 58.53 56827.00 88888.00 2018-04-26 20:23:40.407 116 11473.19 58.51 56827.05 88888.00 2018-04-26 20:23:40.907 116 11473.15 58.51 56827.11 88888.00 2018-04-26 20:23:41.407 116 11473.19 58.57 56827.23 88888.00 2018-04-26 20:23:41.907 116 11473.18 58.62 56827.27 88888.00 2018-04-26 20:23:42.407 116 11473.16 58.65 56827.32 88888.00 2018-04-26 20:23:42.907 116 11473.19 58.69 56827.31 88888.00 2018-04-26 20:23:43.408 116 11473.23 58.72 56827.39 88888.00 2018-04-26 20:23:43.908 116 11473.18 58.72 56827.46 88888.00 2018-04-26 20:23:44.908 116 11473.17 58.80 56827.57 88888.00 2018-04-26 20:23:45.408 116 11473.19 58.83 56827.62 88888.00 2018-04-26 20:23:45.908 116 11473.24 58.89 56827.59 88888.00 2018-04-26 20:23:46.408 116 11473.35 58.94 56827.64 88888.00 2018-04-26 20:23:46.908 116 11473.33 58.94 56827.70 88888.00 2018-04-26 20:23:47.408 116 11473.31 58.97 56827.78 88888.00 2018-04-26 20:23:47.908 116 11473.37 59.05 56827.84 88888.00 2018-04-26 20:23:48.408 116 11473.42 59.04 56827.87 88888.00 2018-04-26 20:23:48.908 116 11473.45 59.09 56827.90 88888.00 2018-04-26 20:23:49.408 116 11473.45 59.11 56827.81 88888.00 2018-04-26 20:23:49.908 116 11473.45 59.13 56827.82 88888.00 2018-04-26 20:23:50.408 116 11473.45 59.13 56827.83 88888.00 2018-04-26 20:23:50.908 116 11473.54 59.14 56827.83 88888.00 2018-04-26 20:23:51.408 116 11473.64 59.14 56827.85 88888.00 2018-04-26 20:23:51.908 116 11473.57 59.11 56827.82 88888.00 2018-04-26 20:23:52.408 116 11473.60 59.11 56827.77 88888.00 2018-04-26 20:23:52.908 116 11473.67 59.11 56827.72 88888.00 2018-04-26 20:23:53.408 116 11473.65 59.10 56827.69 88888.00 2018-04-26 20:23:53.908 116 11473.65 59.07 56827.66 88888.00 2018-04-26 20:23:54.408 116 11473.74 59.07 56827.59 88888.00 2018-04-26 20:23:54.908 116 11473.72 59.03 56827.52 88888.00 2018-04-26 20:23:55.408 116 11473.70 59.02 56827.51 88888.00 2018-04-26 20:23:55.908 116 11473.66 59.05 56827.50 88888.00 2018-04-26 20:23:56.408 116 11473.72 59.03 56827.42 88888.00 2018-04-26 20:23:56.908 116 11473.70 58.94 56827.33 88888.00 2018-04-26 20:23:57.408 116 11473.74 58.94 56827.25 88888.00 2018-04-26 20:23:57.908 116 11473.80 58.94 56827.20 88888.00 2018-04-26 20:23:58.408 116 11473.78 58.97 56827.10 88888.00 2018-04-26 20:23:58.908 116 11473.71 58.94 56827.05 88888.00 2018-04-26 20:23:59.408 116 11473.73 58.85 56826.91 88888.00 2018-04-26 20:23:59.908 116 11473.73 58.78 56826.87 88888.00 2018-04-26 20:24:00.408 116 11473.71 58.77 56826.84 88888.00 2018-04-26 20:24:00.908 116 11473.73 58.76 56826.81 88888.00 2018-04-26 20:24:01.408 116 11473.74 58.70 56826.69 88888.00 2018-04-26 20:24:01.908 116 11473.68 58.66 56826.63 88888.00 2018-04-26 20:24:02.408 116 11473.74 58.63 56826.56 88888.00 2018-04-26 20:24:02.908 116 11473.78 58.63 56826.46 88888.00 2018-04-26 20:24:03.408 116 11473.77 58.60 56826.36 88888.00 2018-04-26 20:24:03.908 116 11473.75 58.62 56826.35 88888.00 2018-04-26 20:24:04.408 116 11473.75 58.59 56826.34 88888.00 2018-04-26 20:24:04.908 116 11473.73 58.53 56826.27 88888.00 2018-04-26 20:24:05.408 116 11473.73 58.53 56826.24 88888.00 2018-04-26 20:24:05.908 116 11473.77 58.48 56826.23 88888.00 2018-04-26 20:24:06.408 116 11473.77 58.46 56826.22 88888.00 2018-04-26 20:24:06.908 116 11473.85 58.46 56826.23 88888.00 2018-04-26 20:24:07.408 116 11473.87 58.39 56826.21 88888.00 2018-04-26 20:24:07.908 116 11473.86 58.36 56826.18 88888.00 2018-04-26 20:24:08.408 116 11473.85 58.39 56826.18 88888.00 2018-04-26 20:24:08.908 116 11473.91 58.42 56826.14 88888.00 2018-04-26 20:24:09.408 116 11473.88 58.42 56826.12 88888.00 2018-04-26 20:24:09.908 116 11473.88 58.43 56826.18 88888.00 2018-04-26 20:24:10.408 116 11473.92 58.51 56826.23 88888.00 2018-04-26 20:24:10.908 116 11473.87 58.53 56826.30 88888.00 2018-04-26 20:24:11.408 116 11473.87 58.50 56826.29 88888.00 2018-04-26 20:24:11.908 116 11473.89 58.51 56826.29 88888.00 2018-04-26 20:24:12.408 116 11473.92 58.51 56826.36 88888.00 2018-04-26 20:24:12.908 116 11473.87 58.53 56826.43 88888.00 2018-04-26 20:24:13.408 116 11473.92 58.56 56826.46 88888.00 2018-04-26 20:24:13.908 116 11473.99 58.56 56826.53 88888.00 2018-04-26 20:24:14.408 116 11473.95 58.57 56826.62 88888.00 2018-04-26 20:24:14.908 116 11473.99 58.60 56826.67 88888.00 2018-04-26 20:24:15.408 116 11474.06 58.62 56826.75 88888.00 2018-04-26 20:24:16.408 116 11474.00 58.65 56826.92 88888.00 2018-04-26 20:24:16.908 116 11474.00 58.69 56827.00 88888.00 2018-04-26 20:24:17.408 116 11473.95 58.72 56827.07 88888.00 2018-04-26 20:24:17.908 116 11473.89 58.76 56827.12 88888.00 2018-04-26 20:24:18.408 116 11473.94 58.77 56827.17 88888.00 2018-04-26 20:24:18.908 116 11473.99 58.79 56827.24 88888.00 2018-04-26 20:24:19.408 116 11473.94 58.80 56827.30 88888.00 2018-04-26 20:24:19.908 116 11473.89 58.84 56827.32 88888.00 2018-04-26 20:24:20.408 116 11473.92 58.86 56827.38 88888.00 2018-04-26 20:24:20.908 116 11473.85 58.87 56827.42 88888.00 2018-04-26 20:24:21.408 116 11473.86 58.91 56827.50 88888.00 2018-04-26 20:24:21.908 116 11473.91 58.89 56827.56 88888.00 2018-04-26 20:24:22.408 116 11473.84 58.91 56827.58 88888.00 2018-04-26 20:24:22.908 116 11473.80 58.93 56827.58 88888.00 2018-04-26 20:24:23.408 116 11473.82 58.96 56827.56 88888.00 2018-04-26 20:24:23.908 116 11473.82 58.94 56827.57 88888.00 2018-04-26 20:24:24.408 116 11473.75 58.98 56827.63 88888.00 2018-04-26 20:24:24.908 116 11473.80 58.98 56827.68 88888.00 2018-04-26 20:24:25.408 116 11473.80 58.99 56827.69 88888.00 2018-04-26 20:24:26.408 116 11473.79 59.03 56827.70 88888.00 2018-04-26 20:24:26.908 116 11473.79 59.03 56827.77 88888.00 2018-04-26 20:24:27.408 116 11473.73 59.02 56827.78 88888.00 2018-04-26 20:24:27.908 116 11473.68 59.07 56827.77 88888.00 2018-04-26 20:24:28.408 116 11473.74 59.10 56827.74 88888.00 2018-04-26 20:24:28.908 116 11473.68 59.04 56827.70 88888.00 2018-04-26 20:24:29.408 116 11473.65 59.06 56827.64 88888.00 2018-04-26 20:24:29.908 116 11473.70 59.07 56827.70 88888.00 2018-04-26 20:24:30.408 116 11473.70 59.05 56827.72 88888.00 2018-04-26 20:24:30.908 116 11473.70 59.02 56827.76 88888.00 2018-04-26 20:24:31.408 116 11473.73 59.02 56827.68 88888.00 2018-04-26 20:24:31.908 116 11473.67 59.02 56827.66 88888.00 2018-04-26 20:24:32.408 116 11473.64 59.02 56827.63 88888.00 2018-04-26 20:24:32.908 116 11473.73 59.02 56827.57 88888.00 2018-04-26 20:24:33.408 116 11473.78 58.98 56827.57 88888.00 2018-04-26 20:24:33.908 116 11473.72 58.97 56827.58 88888.00 2018-04-26 20:24:34.408 116 11473.72 58.99 56827.50 88888.00 2018-04-26 20:24:34.908 116 11473.74 58.94 56827.39 88888.00 2018-04-26 20:24:35.408 116 11473.77 58.90 56827.37 88888.00 2018-04-26 20:24:35.908 116 11473.78 58.92 56827.38 88888.00 2018-04-26 20:24:36.408 116 11473.81 58.91 56827.34 88888.00 2018-04-26 20:24:36.908 116 11473.79 58.87 56827.33 88888.00 2018-04-26 20:24:37.408 116 11473.81 58.89 56827.26 88888.00 2018-04-26 20:24:37.908 116 11473.87 58.87 56827.13 88888.00 2018-04-26 20:24:38.408 116 11473.80 58.87 56827.08 88888.00 2018-04-26 20:24:38.908 116 11473.81 58.87 56827.04 88888.00 2018-04-26 20:24:39.408 116 11473.85 58.79 56827.05 88888.00 2018-04-26 20:24:39.908 116 11473.82 58.77 56827.05 88888.00 2018-04-26 20:24:40.408 116 11473.81 58.77 56826.91 88888.00 2018-04-26 20:24:40.908 116 11473.98 58.72 56826.81 88888.00 2018-04-26 20:24:41.408 116 11473.98 58.71 56826.81 88888.00 2018-04-26 20:24:41.908 116 11473.87 58.69 56826.74 88888.00 2018-04-26 20:24:42.408 116 11474.03 58.71 56826.69 88888.00 2018-04-26 20:24:42.908 116 11474.07 58.70 56826.72 88888.00 2018-04-26 20:24:43.408 116 11474.05 58.64 56826.67 88888.00 2018-04-26 20:24:43.908 116 11474.12 58.63 56826.60 88888.00 2018-04-26 20:24:44.408 116 11474.08 58.58 56826.65 88888.00 2018-04-26 20:24:44.908 116 11474.09 58.58 56826.69 88888.00 2018-04-26 20:24:45.408 116 11474.12 58.63 56826.63 88888.00 2018-04-26 20:24:45.908 116 11474.18 58.60 56826.60 88888.00 2018-04-26 20:24:46.408 116 11474.18 58.55 56826.61 88888.00 2018-04-26 20:24:46.908 116 11474.23 58.55 56826.60 88888.00 2018-04-26 20:24:47.408 116 11474.26 58.53 56826.62 88888.00 2018-04-26 20:24:47.908 116 11474.23 58.55 56826.61 88888.00 2018-04-26 20:24:48.408 116 11474.25 58.57 56826.66 88888.00 2018-04-26 20:24:48.908 116 11474.30 58.60 56826.68 88888.00 2018-04-26 20:24:49.408 116 11474.26 58.55 56826.65 88888.00 2018-04-26 20:24:49.908 116 11474.21 58.55 56826.71 88888.00 2018-04-26 20:24:50.408 116 11474.21 58.57 56826.73 88888.00 2018-04-26 20:24:50.908 116 11474.27 58.57 56826.73 88888.00 2018-04-26 20:24:51.408 116 11474.26 58.57 56826.80 88888.00 2018-04-26 20:24:51.908 116 11474.28 58.58 56826.85 88888.00 2018-04-26 20:24:52.408 116 11474.28 58.62 56826.85 88888.00 2018-04-26 20:24:52.908 116 11474.28 58.57 56826.85 88888.00 2018-04-26 20:24:53.408 116 11474.26 58.63 56826.86 88888.00 2018-04-26 20:24:53.908 116 11474.32 58.63 56826.89 88888.00 2018-04-26 20:24:54.408 116 11474.30 58.59 56826.92 88888.00 2018-04-26 20:24:54.908 116 11474.22 58.59 56826.95 88888.00 2018-04-26 20:24:55.408 116 11474.26 58.60 56827.01 88888.00 2018-04-26 20:24:55.908 116 11474.23 58.58 56827.06 88888.00 2018-04-26 20:24:56.408 116 11474.15 58.58 56827.12 88888.00 2018-04-26 20:24:56.908 116 11474.16 58.65 56827.08 88888.00 2018-04-26 20:24:57.908 116 11474.13 58.68 56827.10 88888.00 2018-04-26 20:24:58.408 116 11474.10 58.69 56827.21 88888.00 2018-04-26 20:24:58.908 116 11474.12 58.68 56827.26 88888.00 2018-04-26 20:24:59.408 116 11474.03 58.66 56827.25 88888.00 2018-04-26 20:24:59.908 116 11473.98 58.71 56827.34 88888.00 2018-04-26 20:25:00.408 116 11474.02 58.78 56827.42 88888.00 2018-04-26 20:25:00.908 116 11473.94 58.76 56827.40 88888.00 2018-04-26 20:25:01.408 116 11473.85 58.72 56827.43 88888.00 2018-04-26 20:25:01.908 116 11473.86 58.77 56827.46 88888.00 2018-04-26 20:25:02.408 116 11473.86 58.82 56827.53 88888.00 2018-04-26 20:25:02.908 116 11473.79 58.79 56827.55 88888.00 2018-04-26 20:25:03.408 116 11473.82 58.82 56827.66 88888.00 2018-04-26 20:25:03.908 116 11473.84 58.82 56827.68 88888.00 2018-04-26 20:25:04.408 116 11473.81 58.84 56827.74 88888.00 2018-04-26 20:25:04.908 116 11473.79 58.84 56827.81 88888.00 2018-04-26 20:25:05.408 116 11473.80 58.85 56827.89 88888.00 2018-04-26 20:25:05.908 116 11473.74 58.92 56827.97 88888.00 2018-04-26 20:25:06.408 116 11473.74 58.92 56828.00 88888.00 2018-04-26 20:25:06.908 116 11473.75 58.91 56828.04 88888.00 2018-04-26 20:25:07.908 116 11473.78 58.98 56828.07 88888.00 2018-04-26 20:25:08.408 116 11473.78 59.03 56828.13 88888.00 2018-04-26 20:25:08.908 116 11473.82 59.03 56828.13 88888.00 2018-04-26 20:25:09.408 116 11473.82 59.06 56828.23 88888.00 2018-04-26 20:25:09.908 116 11473.79 59.06 56828.23 88888.00 2018-04-26 20:25:10.408 116 11473.84 59.05 56828.25 88888.00 2018-04-26 20:25:10.908 116 11473.82 59.07 56828.23 88888.00 2018-04-26 20:25:11.408 116 11473.84 59.10 56828.22 88888.00 2018-04-26 20:25:11.908 116 11473.84 59.09 56828.27 88888.00 2018-04-26 20:25:12.408 116 11473.84 59.04 56828.27 88888.00 2018-04-26 20:25:12.908 116 11473.87 59.06 56828.29 88888.00 2018-04-26 20:25:13.408 116 11473.92 59.10 56828.33 88888.00 2018-04-26 20:25:13.908 116 11473.91 59.05 56828.39 88888.00 2018-04-26 20:25:14.408 116 11473.92 59.05 56828.33 88888.00 2018-04-26 20:25:14.908 116 11474.01 59.04 56828.28 88888.00 2018-04-26 20:25:15.408 116 11474.05 59.06 56828.22 88888.00 2018-04-26 20:25:15.908 116 11474.02 59.11 56828.25 88888.00 2018-04-26 20:25:16.408 116 11474.10 59.13 56828.27 88888.00 2018-04-26 20:25:16.908 116 11474.08 59.09 56828.25 88888.00 2018-04-26 20:25:17.408 116 11474.09 59.10 56828.27 88888.00 2018-04-26 20:25:17.908 116 11474.13 59.07 56828.27 88888.00 2018-04-26 20:25:18.408 116 11474.18 59.06 56828.26 88888.00 2018-04-26 20:25:18.908 116 11474.20 59.04 56828.29 88888.00 2018-04-26 20:25:19.408 116 11474.22 59.06 56828.30 88888.00 2018-04-26 20:25:19.908 116 11474.32 59.09 56828.26 88888.00 2018-04-26 20:25:20.408 116 11474.37 59.10 56828.23 88888.00 2018-04-26 20:25:20.908 116 11474.40 59.13 56828.19 88888.00 2018-04-26 20:25:21.408 116 11474.48 59.13 56828.17 88888.00 2018-04-26 20:25:21.908 116 11474.47 59.16 56828.22 88888.00 2018-04-26 20:25:22.408 116 11474.48 59.20 56828.26 88888.00 2018-04-26 20:25:22.908 116 11474.54 59.18 56828.20 88888.00 2018-04-26 20:25:23.408 116 11474.56 59.13 56828.20 88888.00 2018-04-26 20:25:23.908 116 11474.55 59.21 56828.21 88888.00 2018-04-26 20:25:24.408 116 11474.61 59.25 56828.20 88888.00 2018-04-26 20:25:24.908 116 11474.61 59.23 56828.15 88888.00 2018-04-26 20:25:25.408 116 11474.55 59.17 56828.16 88888.00 2018-04-26 20:25:25.908 116 11474.53 59.14 56828.25 88888.00 2018-04-26 20:25:26.408 116 11474.53 59.16 56828.26 88888.00 2018-04-26 20:25:26.908 116 11474.50 59.13 56828.26 88888.00 2018-04-26 20:25:27.408 116 11474.57 59.17 56828.25 88888.00 2018-04-26 20:25:27.908 116 11474.60 59.16 56828.20 88888.00 2018-04-26 20:25:28.408 116 11474.58 59.14 56828.17 88888.00 2018-04-26 20:25:28.908 116 11474.54 59.17 56828.20 88888.00 2018-04-26 20:25:29.408 116 11474.55 59.16 56828.15 88888.00 2018-04-26 20:25:29.908 116 11474.53 59.14 56828.11 88888.00 2018-04-26 20:25:30.408 116 11474.53 59.19 56828.11 88888.00 2018-04-26 20:25:30.908 116 11474.58 59.20 56828.10 88888.00 2018-04-26 20:25:31.408 116 11474.62 59.19 56828.11 88888.00 2018-04-26 20:25:31.908 116 11474.55 59.17 56828.08 88888.00 2018-04-26 20:25:32.408 116 11474.46 59.18 56828.15 88888.00 2018-04-26 20:25:32.908 116 11474.50 59.13 56828.11 88888.00 2018-04-26 20:25:33.408 116 11474.46 59.12 56828.06 88888.00 2018-04-26 20:25:33.908 116 11474.46 59.10 56828.04 88888.00 2018-04-26 20:25:34.408 116 11474.40 59.10 56828.03 88888.00 2018-04-26 20:25:34.908 116 11474.36 59.11 56828.01 88888.00 2018-04-26 20:25:35.408 116 11474.41 59.12 56828.01 88888.00 2018-04-26 20:25:35.908 116 11474.39 59.11 56828.07 88888.00 2018-04-26 20:25:36.408 116 11474.29 59.07 56828.11 88888.00 2018-04-26 20:25:36.908 116 11474.26 59.07 56828.11 88888.00 2018-04-26 20:25:37.408 116 11474.32 59.11 56828.08 88888.00 2018-04-26 20:25:37.908 116 11474.36 59.09 56828.15 88888.00 2018-04-26 20:25:38.408 116 11474.32 59.06 56828.15 88888.00 2018-04-26 20:25:39.408 116 11474.29 59.05 56828.15 88888.00 2018-04-26 20:25:39.908 116 11474.20 59.00 56828.16 88888.00 2018-04-26 20:25:40.408 116 11474.18 59.03 56828.25 88888.00 2018-04-26 20:25:40.908 116 11474.21 59.03 56828.19 88888.00 2018-04-26 20:25:41.408 116 11474.21 59.03 56828.19 88888.00 2018-04-26 20:25:41.908 116 11474.20 59.04 56828.26 88888.00 2018-04-26 20:25:42.408 116 11474.20 59.03 56828.28 88888.00 2018-04-26 20:25:42.908 116 11474.18 59.03 56828.26 88888.00 2018-04-26 20:25:43.408 116 11474.16 59.05 56828.38 88888.00 2018-04-26 20:25:43.908 116 11474.22 59.04 56828.39 88888.00 2018-04-26 20:25:44.408 116 11474.16 59.06 56828.43 88888.00 2018-04-26 20:25:44.908 116 11474.12 59.09 56828.38 88888.00 2018-04-26 20:25:45.408 116 11474.12 59.13 56828.48 88888.00 2018-04-26 20:25:45.908 116 11474.18 59.09 56828.49 88888.00 2018-04-26 20:25:46.408 116 11474.19 59.07 56828.51 88888.00 2018-04-26 20:25:46.908 116 11474.22 59.11 56828.59 88888.00 2018-04-26 20:25:47.408 116 11474.19 59.13 56828.66 88888.00 2018-04-26 20:25:47.908 116 11474.15 59.13 56828.74 88888.00 2018-04-26 20:25:48.408 116 11474.19 59.16 56828.74 88888.00 2018-04-26 20:25:48.908 116 11474.25 59.13 56828.83 88888.00 2018-04-26 20:25:49.409 116 11474.16 59.21 56828.85 88888.00 2018-04-26 20:25:49.909 116 11474.16 59.38 56828.96 88888.00 2018-04-26 20:25:50.409 116 11474.19 59.39 56828.99 88888.00 2018-04-26 20:25:50.909 116 11474.19 59.39 56829.05 88888.00 2018-04-26 20:25:51.409 116 11474.15 59.44 56829.11 88888.00 2018-04-26 20:25:51.909 116 11474.19 59.45 56829.20 88888.00 2018-04-26 20:25:52.409 116 11474.26 59.41 56829.25 88888.00 2018-04-26 20:25:52.909 116 11474.25 59.41 56829.30 88888.00 2018-04-26 20:25:53.409 116 11474.26 59.45 56829.36 88888.00 2018-04-26 20:25:53.909 116 11474.29 59.48 56829.39 88888.00 2018-04-26 20:25:54.409 116 11474.26 59.50 56829.44 88888.00 2018-04-26 20:25:54.909 116 11474.28 59.52 56829.51 88888.00 2018-04-26 20:25:55.409 116 11474.34 59.60 56829.61 88888.00 2018-04-26 20:25:55.909 116 11474.33 59.60 56829.70 88888.00 2018-04-26 20:25:56.409 116 11474.29 59.60 56829.74 88888.00 2018-04-26 20:25:56.909 116 11474.37 59.62 56829.74 88888.00 2018-04-26 20:25:57.409 116 11474.37 59.65 56829.75 88888.00 2018-04-26 20:25:57.909 116 11474.33 59.70 56829.83 88888.00 2018-04-26 20:25:58.409 116 11474.36 59.78 56829.86 88888.00 2018-04-26 20:25:58.909 116 11474.49 59.81 56829.87 88888.00 2018-04-26 20:25:59.409 116 11474.43 59.79 56829.95 88888.00 2018-04-26 20:25:59.909 116 11474.41 59.79 56829.94 88888.00 2018-04-26 20:26:00.409 116 11474.48 59.87 56829.92 88888.00 2018-04-26 20:26:00.909 116 11474.40 59.82 56829.93 88888.00 2018-04-26 20:26:01.409 116 11474.37 59.85 56829.96 88888.00 2018-04-26 20:26:01.909 116 11474.46 59.88 56829.94 88888.00 2018-04-26 20:26:02.409 116 11474.47 59.88 56829.95 88888.00 2018-04-26 20:26:02.909 116 11474.44 59.92 56829.95 88888.00 2018-04-26 20:26:03.409 116 11474.51 59.92 56829.90 88888.00 2018-04-26 20:26:03.909 116 11474.48 59.92 56830.01 88888.00 2018-04-26 20:26:04.409 116 11474.42 59.96 56830.01 88888.00 2018-04-26 20:26:04.909 116 11474.48 59.98 56829.95 88888.00 2018-04-26 20:26:05.409 116 11474.48 59.95 56829.92 88888.00 2018-04-26 20:26:05.909 116 11474.43 59.94 56829.84 88888.00 2018-04-26 20:26:06.409 116 11474.47 59.92 56829.84 88888.00 2018-04-26 20:26:06.909 116 11474.48 59.88 56829.76 88888.00 2018-04-26 20:26:07.409 116 11474.36 59.89 56829.75 88888.00 2018-04-26 20:26:07.909 116 11474.40 59.91 56829.71 88888.00 2018-04-26 20:26:08.409 116 11474.43 59.91 56829.63 88888.00 2018-04-26 20:26:08.909 116 11474.33 59.86 56829.60 88888.00 2018-04-26 20:26:09.409 116 11474.34 59.84 56829.57 88888.00 2018-04-26 20:26:09.909 116 11474.39 59.82 56829.54 88888.00 2018-04-26 20:26:10.409 116 11474.37 59.81 56829.51 88888.00 2018-04-26 20:26:10.909 116 11474.29 59.85 56829.50 88888.00 2018-04-26 20:26:11.409 116 11474.34 59.87 56829.49 88888.00 2018-04-26 20:26:11.909 116 11474.36 59.88 56829.44 88888.00 2018-04-26 20:26:12.409 116 11474.33 59.80 56829.39 88888.00 2018-04-26 20:26:12.909 116 11474.39 59.79 56829.31 88888.00 2018-04-26 20:26:13.409 116 11474.36 59.78 56829.35 88888.00 2018-04-26 20:26:13.909 116 11474.27 59.78 56829.30 88888.00 2018-04-26 20:26:14.409 116 11474.35 59.81 56829.26 88888.00 2018-04-26 20:26:14.909 116 11474.35 59.78 56829.25 88888.00 2018-04-26 20:26:15.409 116 11474.32 59.77 56829.26 88888.00 2018-04-26 20:26:15.909 116 11474.39 59.82 56829.25 88888.00 2018-04-26 20:26:16.409 116 11474.44 59.81 56829.15 88888.00 2018-04-26 20:26:16.909 116 11474.34 59.80 56829.17 88888.00 2018-04-26 20:26:17.409 116 11474.29 59.80 56829.22 88888.00 2018-04-26 20:26:17.909 116 11474.46 59.82 56829.15 88888.00 2018-04-26 20:26:18.409 116 11474.42 59.78 56829.15 88888.00 2018-04-26 20:26:18.909 116 11474.39 59.80 56829.22 88888.00 2018-04-26 20:26:19.409 116 11474.42 59.86 56829.23 88888.00 2018-04-26 20:26:19.909 116 11474.46 59.82 56829.18 88888.00 2018-04-26 20:26:20.909 116 11474.46 59.85 56829.18 88888.00 2018-04-26 20:26:21.409 116 11474.51 59.79 56829.22 88888.00 2018-04-26 20:26:21.909 116 11474.48 59.80 56829.20 88888.00 2018-04-26 20:26:22.409 116 11474.48 59.87 56829.22 88888.00 2018-04-26 20:26:22.909 116 11474.51 59.88 56829.15 88888.00 2018-04-26 20:26:23.409 116 11474.49 59.86 56829.20 88888.00 2018-04-26 20:26:23.909 116 11474.49 59.86 56829.29 88888.00 2018-04-26 20:26:24.409 116 11474.54 59.91 56829.25 88888.00 2018-04-26 20:26:24.909 116 11474.56 59.92 56829.20 88888.00 2018-04-26 20:26:25.409 116 11474.56 59.93 56829.24 88888.00 2018-04-26 20:26:25.909 116 11474.57 59.91 56829.25 88888.00 2018-04-26 20:26:26.409 116 11474.57 59.92 56829.32 88888.00 2018-04-26 20:26:26.909 116 11474.57 59.98 56829.29 88888.00 2018-04-26 20:26:27.409 116 11474.64 60.04 56829.28 88888.00 2018-04-26 20:26:27.909 116 11474.63 60.02 56829.32 88888.00 2018-04-26 20:26:28.909 116 11474.60 59.98 56829.34 88888.00 2018-04-26 20:26:29.409 116 11474.67 59.96 56829.36 88888.00 2018-04-26 20:26:29.909 116 11474.61 59.96 56829.38 88888.00 2018-04-26 20:26:30.409 116 11474.58 60.02 56829.43 88888.00 2018-04-26 20:26:30.909 116 11474.57 60.00 56829.41 88888.00 2018-04-26 20:26:31.409 116 11474.62 60.00 56829.37 88888.00 2018-04-26 20:26:31.909 116 11474.68 60.00 56829.34 88888.00 2018-04-26 20:26:32.409 116 11474.67 59.99 56829.37 88888.00 2018-04-26 20:26:32.909 116 11474.63 60.02 56829.39 88888.00 2018-04-26 20:26:33.409 116 11474.61 60.06 56829.36 88888.00 2018-04-26 20:26:33.909 116 11474.61 60.01 56829.35 88888.00 2018-04-26 20:26:34.409 116 11474.57 60.02 56829.35 88888.00 2018-04-26 20:26:34.909 116 11474.51 60.01 56829.32 88888.00 2018-04-26 20:26:35.409 116 11474.54 59.99 56829.36 88888.00 2018-04-26 20:26:35.909 116 11474.55 59.98 56829.32 88888.00 2018-04-26 20:26:36.409 116 11474.53 60.00 56829.34 88888.00 2018-04-26 20:26:36.909 116 11474.54 60.04 56829.31 88888.00 2018-04-26 20:26:37.409 116 11474.57 60.02 56829.30 88888.00 2018-04-26 20:26:37.909 116 11474.51 59.98 56829.37 88888.00 2018-04-26 20:26:38.909 116 11474.55 60.02 56829.32 88888.00 2018-04-26 20:26:39.409 116 11474.50 59.94 56829.34 88888.00 2018-04-26 20:26:39.909 116 11474.41 59.98 56829.32 88888.00 2018-04-26 20:26:40.409 116 11474.46 59.98 56829.28 88888.00 2018-04-26 20:26:40.909 116 11474.46 59.91 56829.25 88888.00 2018-04-26 20:26:41.409 116 11474.43 59.89 56829.26 88888.00 2018-04-26 20:26:41.909 116 11474.47 59.95 56829.26 88888.00 2018-04-26 20:26:42.409 116 11474.47 59.88 56829.24 88888.00 2018-04-26 20:26:42.909 116 11474.46 59.84 56829.29 88888.00 2018-04-26 20:26:43.409 116 11474.43 59.81 56829.20 88888.00 2018-04-26 20:26:43.909 116 11474.46 59.80 56829.19 88888.00 2018-04-26 20:26:44.409 116 11474.41 59.79 56829.17 88888.00 2018-04-26 20:26:44.909 116 11474.39 59.78 56829.12 88888.00 2018-04-26 20:26:45.409 116 11474.39 59.75 56829.12 88888.00 2018-04-26 20:26:45.909 116 11474.40 59.79 56829.17 88888.00 2018-04-26 20:26:46.409 116 11474.39 59.82 56829.15 88888.00 2018-04-26 20:26:46.909 116 11474.43 59.84 56829.11 88888.00 2018-04-26 20:26:47.409 116 11474.41 59.84 56829.15 88888.00 2018-04-26 20:26:47.909 116 11474.33 59.82 56829.17 88888.00 2018-04-26 20:26:48.409 116 11474.40 59.81 56829.12 88888.00 2018-04-26 20:26:48.909 116 11474.44 59.80 56829.11 88888.00 2018-04-26 20:26:49.409 116 11474.42 59.79 56829.10 88888.00 2018-04-26 20:26:49.909 116 11474.48 59.79 56829.07 88888.00 2018-04-26 20:26:50.409 116 11474.48 59.75 56829.03 88888.00 2018-04-26 20:26:50.909 116 11474.42 59.77 56829.03 88888.00 2018-04-26 20:26:51.409 116 11474.46 59.79 56829.07 88888.00 2018-04-26 20:26:52.409 116 11474.53 59.73 56829.04 88888.00 2018-04-26 20:26:52.909 116 11474.54 59.74 56828.93 88888.00 2018-04-26 20:26:53.409 116 11474.63 59.78 56828.97 88888.00 2018-04-26 20:26:53.909 116 11474.57 59.74 56828.94 88888.00 2018-04-26 20:26:54.409 116 11474.57 59.72 56828.91 88888.00 2018-04-26 20:26:54.909 116 11474.67 59.77 56828.97 88888.00 2018-04-26 20:26:55.409 116 11474.67 59.73 56828.91 88888.00 2018-04-26 20:26:55.909 116 11474.67 59.75 56828.94 88888.00 2018-04-26 20:26:56.409 116 11474.69 59.73 56828.97 88888.00 2018-04-26 20:26:56.909 116 11474.75 59.72 56828.94 88888.00 2018-04-26 20:26:57.409 116 11474.74 59.72 56828.93 88888.00 2018-04-26 20:26:57.909 116 11474.75 59.68 56828.94 88888.00 2018-04-26 20:26:58.409 116 11474.81 59.70 56828.94 88888.00 2018-04-26 20:26:58.909 116 11474.77 59.71 56828.91 88888.00 2018-04-26 20:26:59.409 116 11474.85 59.68 56828.88 88888.00 2018-04-26 20:26:59.909 116 11474.89 59.62 56828.87 88888.00 2018-04-26 20:27:00.409 116 11474.85 59.59 56828.86 88888.00 2018-04-26 20:27:00.909 116 11474.84 59.62 56828.86 88888.00 2018-04-26 20:27:01.409 116 11474.90 59.61 56828.85 88888.00 2018-04-26 20:27:02.409 116 11474.95 59.54 56828.75 88888.00 2018-04-26 20:27:02.909 116 11474.95 59.54 56828.80 88888.00 2018-04-26 20:27:03.409 116 11474.98 59.53 56828.83 88888.00 2018-04-26 20:27:03.909 116 11474.91 59.52 56828.85 88888.00 2018-04-26 20:27:04.409 116 11474.93 59.54 56828.84 88888.00 2018-04-26 20:27:04.909 116 11474.95 59.52 56828.78 88888.00 2018-04-26 20:27:05.409 116 11474.92 59.51 56828.79 88888.00 2018-04-26 20:27:05.909 116 11474.93 59.46 56828.81 88888.00 2018-04-26 20:27:06.409 116 11475.00 59.44 56828.85 88888.00 2018-04-26 20:27:06.909 116 11475.00 59.50 56828.86 88888.00 2018-04-26 20:27:07.409 116 11474.96 59.53 56828.84 88888.00 2018-04-26 20:27:07.909 116 11474.97 59.50 56828.85 88888.00 2018-04-26 20:27:08.409 116 11475.06 59.45 56828.84 88888.00 2018-04-26 20:27:08.909 116 11475.05 59.51 56828.78 88888.00 2018-04-26 20:27:09.409 116 11474.95 59.54 56828.78 88888.00 2018-04-26 20:27:09.909 116 11474.93 59.52 56828.80 88888.00 2018-04-26 20:27:10.409 116 11474.92 59.50 56828.81 88888.00 2018-04-26 20:27:10.909 116 11474.93 59.51 56828.84 88888.00 2018-04-26 20:27:11.409 116 11474.99 59.47 56828.94 88888.00 2018-04-26 20:27:11.909 116 11475.00 59.50 56828.90 88888.00 2018-04-26 20:27:12.409 116 11474.96 59.53 56828.88 88888.00 2018-04-26 20:27:12.909 116 11474.96 59.50 56828.91 88888.00 2018-04-26 20:27:13.409 116 11474.86 59.52 56828.91 88888.00 2018-04-26 20:27:13.909 116 11474.90 59.54 56828.94 88888.00 2018-04-26 20:27:14.409 116 11474.91 59.60 56828.88 88888.00 2018-04-26 20:27:14.909 116 11474.91 59.60 56828.91 88888.00 2018-04-26 20:27:15.409 116 11474.88 59.65 56828.97 88888.00 2018-04-26 20:27:15.909 116 11474.90 59.62 56828.94 88888.00 2018-04-26 20:27:16.409 116 11474.95 59.59 56828.87 88888.00 2018-04-26 20:27:16.909 116 11474.81 59.61 56828.86 88888.00 2018-04-26 20:27:17.409 116 11474.86 59.65 56828.86 88888.00 2018-04-26 20:27:17.909 116 11474.96 59.62 56828.81 88888.00 2018-04-26 20:27:18.409 116 11474.91 59.58 56828.85 88888.00 2018-04-26 20:27:18.909 116 11474.91 59.53 56828.83 88888.00 2018-04-26 20:27:19.409 116 11474.91 59.51 56828.80 88888.00 2018-04-26 20:27:19.909 116 11474.92 59.51 56828.79 88888.00 2018-04-26 20:27:20.409 116 11474.92 59.55 56828.78 88888.00 2018-04-26 20:27:20.909 116 11474.97 59.58 56828.77 88888.00 2018-04-26 20:27:21.409 116 11474.90 59.52 56828.73 88888.00 2018-04-26 20:27:21.909 116 11474.95 59.54 56828.71 88888.00 2018-04-26 20:27:22.409 116 11475.00 59.48 56828.73 88888.00 2018-04-26 20:27:22.909 116 11474.98 59.41 56828.67 88888.00 2018-04-26 20:27:23.409 116 11475.00 59.46 56828.68 88888.00 2018-04-26 20:27:23.909 116 11475.06 59.44 56828.58 88888.00 2018-04-26 20:27:24.409 116 11475.13 59.44 56828.59 88888.00 2018-04-26 20:27:24.909 116 11475.11 59.50 56828.62 88888.00 2018-04-26 20:27:25.409 116 11475.03 59.51 56828.62 88888.00 2018-04-26 20:27:25.909 116 11475.06 59.47 56828.65 88888.00 2018-04-26 20:27:26.409 116 11475.05 59.46 56828.60 88888.00 2018-04-26 20:27:26.909 116 11475.10 59.50 56828.59 88888.00 2018-04-26 20:27:27.409 116 11475.19 59.50 56828.61 88888.00 2018-04-26 20:27:27.909 116 11475.12 59.47 56828.62 88888.00 2018-04-26 20:27:28.409 116 11475.17 59.48 56828.59 88888.00 2018-04-26 20:27:28.909 116 11475.28 59.52 56828.57 88888.00 2018-04-26 20:27:29.409 116 11475.20 59.52 56828.57 88888.00 2018-04-26 20:27:29.909 116 11475.24 59.51 56828.57 88888.00 2018-04-26 20:27:30.409 116 11475.35 59.54 56828.64 88888.00 2018-04-26 20:27:30.909 116 11475.31 59.55 56828.66 88888.00 2018-04-26 20:27:31.909 116 11475.34 59.51 56828.65 88888.00 2018-04-26 20:27:32.409 116 11475.38 59.50 56828.67 88888.00 2018-04-26 20:27:32.909 116 11475.39 59.53 56828.66 88888.00 2018-04-26 20:27:33.409 116 11475.48 59.52 56828.65 88888.00 2018-04-26 20:27:33.909 116 11475.52 59.55 56828.61 88888.00 2018-04-26 20:27:34.409 116 11475.48 59.59 56828.64 88888.00 2018-04-26 20:27:34.909 116 11475.57 59.65 56828.67 88888.00 2018-04-26 20:27:35.409 116 11475.62 59.65 56828.72 88888.00 2018-04-26 20:27:35.909 116 11475.58 59.68 56828.73 88888.00 2018-04-26 20:27:36.409 116 11475.60 59.68 56828.71 88888.00 2018-04-26 20:27:36.909 116 11475.67 59.65 56828.71 88888.00 2018-04-26 20:27:37.409 116 11475.67 59.67 56828.68 88888.00 2018-04-26 20:27:37.909 116 11475.67 59.71 56828.68 88888.00 2018-04-26 20:27:38.409 116 11475.78 59.74 56828.72 88888.00 2018-04-26 20:27:38.909 116 11475.76 59.74 56828.72 88888.00 2018-04-26 20:27:39.409 116 11475.76 59.73 56828.66 88888.00 2018-04-26 20:27:39.909 116 11475.78 59.77 56828.72 88888.00 2018-04-26 20:27:40.409 116 11475.79 59.71 56828.72 88888.00 2018-04-26 20:27:40.909 116 11475.73 59.68 56828.68 88888.00 2018-04-26 20:27:41.409 116 11475.76 59.70 56828.62 88888.00 2018-04-26 20:27:41.909 116 11475.85 59.65 56828.64 88888.00 2018-04-26 20:27:42.409 116 11475.81 59.61 56828.60 88888.00 2018-04-26 20:27:42.909 116 11475.75 59.64 56828.58 88888.00 2018-04-26 20:27:43.909 116 11475.79 59.61 56828.46 88888.00 2018-04-26 20:27:44.409 116 11475.78 59.62 56828.46 88888.00 2018-04-26 20:27:44.909 116 11475.87 59.60 56828.49 88888.00 2018-04-26 20:27:45.409 116 11475.82 59.55 56828.43 88888.00 2018-04-26 20:27:45.909 116 11475.85 59.59 56828.45 88888.00 2018-04-26 20:27:46.409 116 11475.93 59.53 56828.43 88888.00 2018-04-26 20:27:46.909 116 11475.88 59.51 56828.40 88888.00 2018-04-26 20:27:47.409 116 11475.81 59.52 56828.41 88888.00 2018-04-26 20:27:47.909 116 11475.86 59.52 56828.30 88888.00 2018-04-26 20:27:48.409 116 11475.92 59.55 56828.29 88888.00 2018-04-26 20:27:48.909 116 11475.88 59.54 56828.29 88888.00 2018-04-26 20:27:49.409 116 11475.88 59.54 56828.27 88888.00 2018-04-26 20:27:49.909 116 11475.92 59.58 56828.23 88888.00 2018-04-26 20:27:50.409 116 11475.82 59.57 56828.21 88888.00 2018-04-26 20:27:50.909 116 11475.83 59.60 56828.22 88888.00 2018-04-26 20:27:51.409 116 11475.89 59.58 56828.20 88888.00 2018-04-26 20:27:51.909 116 11475.90 59.48 56828.19 88888.00 2018-04-26 20:27:52.409 116 11475.90 59.46 56828.19 88888.00 2018-04-26 20:27:52.909 116 11475.93 59.51 56828.25 88888.00 2018-04-26 20:27:53.409 116 11475.92 59.57 56828.25 88888.00 2018-04-26 20:27:53.910 116 11475.93 59.62 56828.29 88888.00 2018-04-26 20:27:54.410 116 11476.03 59.54 56828.34 88888.00 2018-04-26 20:27:54.910 116 11476.00 59.48 56828.39 88888.00 2018-04-26 20:27:55.410 116 11475.95 59.51 56828.39 88888.00 2018-04-26 20:27:55.910 116 11476.02 59.52 56828.40 88888.00 2018-04-26 20:27:56.410 116 11476.02 59.51 56828.43 88888.00 2018-04-26 20:27:56.910 116 11476.03 59.51 56828.42 88888.00 2018-04-26 20:27:57.410 116 11476.11 59.58 56828.43 88888.00 2018-04-26 20:27:57.910 116 11476.17 59.64 56828.52 88888.00 2018-04-26 20:27:58.410 116 11476.14 59.66 56828.53 88888.00 2018-04-26 20:27:58.910 116 11476.13 59.68 56828.55 88888.00 2018-04-26 20:27:59.410 116 11476.21 59.74 56828.65 88888.00 2018-04-26 20:27:59.910 116 11476.22 59.74 56828.68 88888.00 2018-04-26 20:28:00.410 116 11476.22 59.73 56828.72 88888.00 2018-04-26 20:28:00.910 116 11476.27 59.73 56828.79 88888.00 2018-04-26 20:28:01.410 116 11476.29 59.73 56828.81 88888.00 2018-04-26 20:28:01.910 116 11476.21 59.78 56828.81 88888.00 2018-04-26 20:28:02.410 116 11476.27 59.81 56828.79 88888.00 2018-04-26 20:28:02.910 116 11476.29 59.82 56828.81 88888.00 2018-04-26 20:28:03.410 116 11476.27 59.86 56828.78 88888.00 2018-04-26 20:28:03.910 116 11476.31 59.86 56828.84 88888.00 2018-04-26 20:28:04.410 116 11476.35 59.89 56828.86 88888.00 2018-04-26 20:28:05.410 116 11476.36 59.85 56828.98 88888.00 2018-04-26 20:28:05.910 116 11476.42 59.87 56828.98 88888.00 2018-04-26 20:28:06.410 116 11476.37 59.88 56828.90 88888.00 2018-04-26 20:28:06.910 116 11476.30 59.92 56828.90 88888.00 2018-04-26 20:28:07.410 116 11476.41 59.87 56828.92 88888.00 2018-04-26 20:28:07.910 116 11476.37 59.87 56828.91 88888.00 2018-04-26 20:28:08.410 116 11476.38 59.82 56828.85 88888.00 2018-04-26 20:28:08.910 116 11476.46 59.85 56828.84 88888.00 2018-04-26 20:28:09.410 116 11476.39 59.80 56828.86 88888.00 2018-04-26 20:28:09.910 116 11476.32 59.89 56828.78 88888.00 2018-04-26 20:28:10.410 116 11476.32 59.88 56828.78 88888.00 2018-04-26 20:28:10.910 116 11476.42 59.85 56828.74 88888.00 2018-04-26 20:28:11.410 116 11476.39 59.89 56828.66 88888.00 2018-04-26 20:28:11.910 116 11476.39 59.93 56828.66 88888.00 2018-04-26 20:28:12.410 116 11476.44 59.91 56828.61 88888.00 2018-04-26 20:28:12.910 116 11476.41 59.82 56828.60 88888.00 2018-04-26 20:28:13.410 116 11476.42 59.81 56828.54 88888.00 2018-04-26 20:28:13.910 116 11476.42 59.85 56828.43 88888.00 2018-04-26 20:28:14.410 116 11476.39 59.80 56828.36 88888.00 2018-04-26 20:28:15.410 116 11476.44 59.82 56828.20 88888.00 2018-04-26 20:28:15.910 116 11476.50 59.79 56828.23 88888.00 2018-04-26 20:28:16.410 116 11476.50 59.73 56828.15 88888.00 2018-04-26 20:28:16.910 116 11476.49 59.74 56828.10 88888.00 2018-04-26 20:28:17.410 116 11476.52 59.75 56828.03 88888.00 2018-04-26 20:28:17.910 116 11476.45 59.73 56828.00 88888.00 2018-04-26 20:28:18.410 116 11476.56 59.72 56827.98 88888.00 2018-04-26 20:28:18.910 116 11476.63 59.68 56827.94 88888.00 2018-04-26 20:28:19.410 116 11476.60 59.65 56827.90 88888.00 2018-04-26 20:28:19.910 116 11476.66 59.66 56827.87 88888.00 2018-04-26 20:28:20.410 116 11476.72 59.66 56827.78 88888.00 2018-04-26 20:28:20.910 116 11476.66 59.68 56827.77 88888.00 2018-04-26 20:28:21.410 116 11476.69 59.74 56827.82 88888.00 2018-04-26 20:28:21.910 116 11476.72 59.79 56827.81 88888.00 2018-04-26 20:28:22.410 116 11476.71 59.71 56827.81 88888.00 2018-04-26 20:28:22.910 116 11476.78 59.72 56827.81 88888.00 2018-04-26 20:28:23.410 116 11476.85 59.75 56827.74 88888.00 2018-04-26 20:28:23.910 116 11476.85 59.72 56827.76 88888.00 2018-04-26 20:28:24.410 116 11476.87 59.71 56827.76 88888.00 2018-04-26 20:28:24.910 116 11476.94 59.73 56827.77 88888.00 2018-04-26 20:28:25.410 116 11477.07 59.73 56827.75 88888.00 2018-04-26 20:28:25.910 116 11477.07 59.74 56827.81 88888.00 2018-04-26 20:28:26.410 116 11477.07 59.77 56827.84 88888.00 2018-04-26 20:28:26.910 116 11477.11 59.77 56827.78 88888.00 2018-04-26 20:28:27.410 116 11477.11 59.79 56827.75 88888.00 2018-04-26 20:28:27.910 116 11477.13 59.80 56827.78 88888.00 2018-04-26 20:28:28.410 116 11477.22 59.81 56827.82 88888.00 2018-04-26 20:28:28.910 116 11477.20 59.79 56827.80 88888.00 2018-04-26 20:28:29.410 116 11477.18 59.77 56827.89 88888.00 2018-04-26 20:28:29.910 116 11477.26 59.80 56827.83 88888.00 2018-04-26 20:28:30.410 116 11477.28 59.78 56827.80 88888.00 2018-04-26 20:28:30.910 116 11477.27 59.78 56827.82 88888.00 2018-04-26 20:28:31.410 116 11477.34 59.73 56827.91 88888.00 2018-04-26 20:28:31.910 116 11477.40 59.68 56827.91 88888.00 2018-04-26 20:28:32.410 116 11477.38 59.81 56827.88 88888.00 2018-04-26 20:28:32.910 116 11477.38 59.86 56827.90 88888.00 2018-04-26 20:28:33.410 116 11477.39 59.87 56827.96 88888.00 2018-04-26 20:28:33.910 116 11477.31 59.85 56827.91 88888.00 2018-04-26 20:28:34.410 116 11477.29 59.85 56827.89 88888.00 2018-04-26 20:28:34.910 116 11477.41 59.82 56827.96 88888.00 2018-04-26 20:28:35.410 116 11477.41 59.84 56828.02 88888.00 2018-04-26 20:28:35.910 116 11477.36 59.92 56828.00 88888.00 2018-04-26 20:28:36.410 116 11477.47 59.89 56827.98 88888.00 2018-04-26 20:28:36.910 116 11477.47 59.89 56828.00 88888.00 2018-04-26 20:28:37.410 116 11477.40 59.92 56827.98 88888.00 2018-04-26 20:28:37.910 116 11477.43 59.94 56827.98 88888.00 2018-04-26 20:28:38.410 116 11477.48 59.88 56827.95 88888.00 2018-04-26 20:28:38.910 116 11477.40 59.87 56827.91 88888.00 2018-04-26 20:28:39.410 116 11477.42 59.92 56827.88 88888.00 2018-04-26 20:28:39.910 116 11477.48 59.86 56827.87 88888.00 2018-04-26 20:28:40.410 116 11477.40 59.85 56827.82 88888.00 2018-04-26 20:28:40.910 116 11477.41 59.86 56827.81 88888.00 2018-04-26 20:28:41.410 116 11477.43 59.80 56827.77 88888.00 2018-04-26 20:28:41.910 116 11477.39 59.78 56827.81 88888.00 2018-04-26 20:28:42.410 116 11477.36 59.81 56827.74 88888.00 2018-04-26 20:28:42.910 116 11477.42 59.79 56827.72 88888.00 2018-04-26 20:28:43.410 116 11477.39 59.77 56827.68 88888.00 2018-04-26 20:28:43.910 116 11477.33 59.79 56827.61 88888.00 2018-04-26 20:28:44.410 116 11477.39 59.75 56827.52 88888.00 2018-04-26 20:28:44.910 116 11477.33 59.73 56827.51 88888.00 2018-04-26 20:28:45.410 116 11477.28 59.70 56827.55 88888.00 2018-04-26 20:28:45.910 116 11477.31 59.65 56827.51 88888.00 2018-04-26 20:28:46.410 116 11477.38 59.67 56827.43 88888.00 2018-04-26 20:28:46.910 116 11477.36 59.75 56827.42 88888.00 2018-04-26 20:28:47.410 116 11477.35 59.70 56827.40 88888.00 2018-04-26 20:28:47.910 116 11477.38 59.64 56827.27 88888.00 2018-04-26 20:28:48.410 116 11477.32 59.66 56827.20 88888.00 2018-04-26 20:28:48.910 116 11477.28 59.62 56827.23 88888.00 2018-04-26 20:28:49.410 116 11477.31 59.62 56827.14 88888.00 2018-04-26 20:28:49.910 116 11477.31 59.58 56827.07 88888.00 2018-04-26 20:28:50.410 116 11477.32 59.55 56827.00 88888.00 2018-04-26 20:28:50.910 116 11477.35 59.59 56827.03 88888.00 2018-04-26 20:28:51.410 116 11477.36 59.57 56827.00 88888.00 2018-04-26 20:28:51.910 116 11477.31 59.57 56826.98 88888.00 2018-04-26 20:28:52.410 116 11477.41 59.61 56827.00 88888.00 2018-04-26 20:28:52.910 116 11477.49 59.59 56826.95 88888.00 2018-04-26 20:28:53.410 116 11477.45 59.57 56826.88 88888.00 2018-04-26 20:28:53.910 116 11477.41 59.58 56826.89 88888.00 2018-04-26 20:28:54.410 116 11477.47 59.61 56826.82 88888.00 2018-04-26 20:28:54.910 116 11477.52 59.59 56826.78 88888.00 2018-04-26 20:28:55.410 116 11477.50 59.58 56826.75 88888.00 2018-04-26 20:28:55.910 116 11477.50 59.55 56826.79 88888.00 2018-04-26 20:28:56.410 116 11477.56 59.55 56826.80 88888.00 2018-04-26 20:28:56.910 116 11477.55 59.60 56826.75 88888.00 2018-04-26 20:28:57.410 116 11477.56 59.58 56826.73 88888.00 2018-04-26 20:28:57.910 116 11477.62 59.59 56826.72 88888.00 2018-04-26 20:28:58.410 116 11477.66 59.61 56826.71 88888.00 2018-04-26 20:28:58.910 116 11477.70 59.60 56826.67 88888.00 2018-04-26 20:28:59.410 116 11477.74 59.55 56826.61 88888.00 2018-04-26 20:28:59.910 116 11477.64 59.54 56826.60 88888.00 2018-04-26 20:29:00.410 116 11477.64 59.60 56826.60 88888.00 2018-04-26 20:29:00.910 116 11477.73 59.60 56826.65 88888.00 2018-04-26 20:29:01.410 116 11477.69 59.58 56826.65 88888.00 2018-04-26 20:29:01.910 116 11477.73 59.59 56826.66 88888.00 2018-04-26 20:29:02.410 116 11477.78 59.55 56826.60 88888.00 2018-04-26 20:29:02.910 116 11477.74 59.48 56826.58 88888.00 2018-04-26 20:29:03.410 116 11477.80 59.48 56826.54 88888.00 2018-04-26 20:29:03.910 116 11477.92 59.50 56826.53 88888.00 2018-04-26 20:29:04.910 116 11477.84 59.51 56826.52 88888.00 2018-04-26 20:29:05.410 116 11477.91 59.54 56826.53 88888.00 2018-04-26 20:29:05.910 116 11477.92 59.55 56826.47 88888.00 2018-04-26 20:29:06.410 116 11477.95 59.55 56826.43 88888.00 2018-04-26 20:29:06.910 116 11478.01 59.55 56826.43 88888.00 2018-04-26 20:29:07.410 116 11478.11 59.51 56826.47 88888.00 2018-04-26 20:29:07.910 116 11478.03 59.46 56826.49 88888.00 2018-04-26 20:29:08.410 116 11478.05 59.46 56826.44 88888.00 2018-04-26 20:29:08.910 116 11478.17 59.44 56826.43 88888.00 2018-04-26 20:29:09.410 116 11478.16 59.45 56826.43 88888.00 2018-04-26 20:29:09.910 116 11478.15 59.43 56826.37 88888.00 2018-04-26 20:29:10.410 116 11478.26 59.43 56826.41 88888.00 2018-04-26 20:29:10.910 116 11478.30 59.38 56826.43 88888.00 2018-04-26 20:29:11.410 116 11478.30 59.34 56826.44 88888.00 2018-04-26 20:29:11.910 116 11478.32 59.40 56826.40 88888.00 2018-04-26 20:29:12.410 116 11478.40 59.37 56826.42 88888.00 2018-04-26 20:29:12.910 116 11478.47 59.33 56826.44 88888.00 2018-04-26 20:29:13.410 116 11478.52 59.32 56826.49 88888.00 2018-04-26 20:29:13.910 116 11478.60 59.28 56826.48 88888.00 2018-04-26 20:29:14.410 116 11478.58 59.28 56826.52 88888.00 2018-04-26 20:29:14.910 116 11478.64 59.32 56826.54 88888.00 2018-04-26 20:29:15.410 116 11478.70 59.33 56826.53 88888.00 2018-04-26 20:29:15.910 116 11478.73 59.28 56826.49 88888.00 2018-04-26 20:29:16.410 116 11478.74 59.27 56826.54 88888.00 2018-04-26 20:29:16.910 116 11478.88 59.32 56826.60 88888.00 2018-04-26 20:29:17.410 116 11478.81 59.30 56826.63 88888.00 2018-04-26 20:29:17.910 116 11478.74 59.25 56826.62 88888.00 2018-04-26 20:29:18.410 116 11478.84 59.30 56826.67 88888.00 2018-04-26 20:29:18.910 116 11478.95 59.32 56826.67 88888.00 2018-04-26 20:29:19.410 116 11478.93 59.33 56826.67 88888.00 2018-04-26 20:29:19.910 116 11479.00 59.32 56826.69 88888.00 2018-04-26 20:29:20.410 116 11479.05 59.30 56826.76 88888.00 2018-04-26 20:29:20.910 116 11479.01 59.30 56826.79 88888.00 2018-04-26 20:29:21.410 116 11479.10 59.34 56826.82 88888.00 2018-04-26 20:29:21.910 116 11479.17 59.38 56826.88 88888.00 2018-04-26 20:29:22.410 116 11479.16 59.36 56826.85 88888.00 2018-04-26 20:29:22.910 116 11479.15 59.41 56826.91 88888.00 2018-04-26 20:29:23.410 116 11479.24 59.41 56826.95 88888.00 2018-04-26 20:29:23.910 116 11479.19 59.40 56826.99 88888.00 2018-04-26 20:29:24.410 116 11479.20 59.43 56827.01 88888.00 2018-04-26 20:29:24.910 116 11479.28 59.45 56827.00 88888.00 2018-04-26 20:29:25.410 116 11479.24 59.48 56826.98 88888.00 2018-04-26 20:29:25.910 116 11479.16 59.46 56826.97 88888.00 2018-04-26 20:29:26.410 116 11479.24 59.51 56827.01 88888.00 2018-04-26 20:29:26.910 116 11479.24 59.51 56827.05 88888.00 2018-04-26 20:29:27.410 116 11479.15 59.57 56827.07 88888.00 2018-04-26 20:29:27.910 116 11479.20 59.58 56827.06 88888.00 2018-04-26 20:29:28.410 116 11479.23 59.55 56827.08 88888.00 2018-04-26 20:29:28.910 116 11479.22 59.57 56827.08 88888.00 2018-04-26 20:29:29.410 116 11479.17 59.60 56827.16 88888.00 2018-04-26 20:29:29.910 116 11479.16 59.64 56827.11 88888.00 2018-04-26 20:29:30.410 116 11479.08 59.65 56827.12 88888.00 2018-04-26 20:29:30.910 116 11479.08 59.71 56827.17 88888.00 2018-04-26 20:29:31.410 116 11479.10 59.80 56827.23 88888.00 2018-04-26 20:29:31.910 116 11479.09 59.80 56827.26 88888.00 2018-04-26 20:29:32.410 116 11479.10 59.82 56827.30 88888.00 2018-04-26 20:29:32.910 116 11479.17 59.88 56827.30 88888.00 2018-04-26 20:29:33.410 116 11479.16 59.89 56827.32 88888.00 2018-04-26 20:29:33.910 116 11479.08 59.93 56827.32 88888.00 2018-04-26 20:29:34.410 116 11479.12 59.95 56827.37 88888.00 2018-04-26 20:29:34.910 116 11479.10 59.96 56827.43 88888.00 2018-04-26 20:29:35.410 116 11479.02 60.00 56827.49 88888.00 2018-04-26 20:29:35.910 116 11479.08 60.05 56827.46 88888.00 2018-04-26 20:29:36.410 116 11479.14 60.04 56827.48 88888.00 2018-04-26 20:29:36.910 116 11479.14 60.04 56827.52 88888.00 2018-04-26 20:29:37.410 116 11479.12 60.09 56827.58 88888.00 2018-04-26 20:29:38.410 116 11479.14 60.16 56827.71 88888.00 2018-04-26 20:29:38.910 116 11479.15 60.23 56827.76 88888.00 2018-04-26 20:29:39.410 116 11479.15 60.30 56827.81 88888.00 2018-04-26 20:29:39.910 116 11479.16 60.34 56827.85 88888.00 2018-04-26 20:29:40.410 116 11479.19 60.41 56827.89 88888.00 2018-04-26 20:29:40.910 116 11479.20 60.42 56827.89 88888.00 2018-04-26 20:29:41.410 116 11479.27 60.41 56827.90 88888.00 2018-04-26 20:29:41.910 116 11479.21 60.45 56827.93 88888.00 2018-04-26 20:29:42.410 116 11479.30 60.47 56827.95 88888.00 2018-04-26 20:29:42.910 116 11479.37 60.53 56827.98 88888.00 2018-04-26 20:29:43.410 116 11479.29 60.60 56828.00 88888.00 2018-04-26 20:29:43.910 116 11479.28 60.62 56827.98 88888.00 2018-04-26 20:29:44.410 116 11479.36 60.61 56827.96 88888.00 2018-04-26 20:29:44.910 116 11479.35 60.64 56827.95 88888.00 2018-04-26 20:29:45.410 116 11479.41 60.63 56827.98 88888.00 2018-04-26 20:29:45.910 116 11479.52 60.66 56827.97 88888.00 2018-04-26 20:29:46.410 116 11479.44 60.64 56827.97 88888.00 2018-04-26 20:29:46.910 116 11479.49 60.57 56828.00 88888.00 2018-04-26 20:29:47.410 116 11479.55 60.67 56827.98 88888.00 2018-04-26 20:29:47.910 116 11479.58 60.70 56827.95 88888.00 2018-04-26 20:29:48.410 116 11479.55 60.75 56827.96 88888.00 2018-04-26 20:29:48.910 116 11479.59 60.73 56827.97 88888.00 2018-04-26 20:29:49.410 116 11479.68 60.69 56827.97 88888.00 2018-04-26 20:29:49.910 116 11479.69 60.74 56827.88 88888.00 2018-04-26 20:29:50.410 116 11479.70 60.77 56827.87 88888.00 2018-04-26 20:29:50.910 116 11479.71 60.73 56827.89 88888.00 2018-04-26 20:29:51.410 116 11479.67 60.68 56827.87 88888.00 2018-04-26 20:29:51.910 116 11479.75 60.68 56827.85 88888.00 2018-04-26 20:29:52.410 116 11479.84 60.72 56827.85 88888.00 2018-04-26 20:29:52.910 116 11479.79 60.67 56827.75 88888.00 2018-04-26 20:29:53.411 116 11479.81 60.67 56827.69 88888.00 2018-04-26 20:29:53.911 116 11479.88 60.70 56827.69 88888.00 2018-04-26 20:29:54.411 116 11479.92 60.73 56827.70 88888.00 2018-04-26 20:29:54.911 116 11479.95 60.70 56827.64 88888.00 2018-04-26 20:29:55.411 116 11480.04 60.69 56827.59 88888.00 2018-04-26 20:29:55.911 116 11480.09 60.63 56827.57 88888.00 2018-04-26 20:29:56.411 116 11480.09 60.64 56827.61 88888.00 2018-04-26 20:29:56.911 116 11480.12 60.67 56827.59 88888.00 2018-04-26 20:29:57.411 116 11480.17 60.61 56827.56 88888.00 2018-04-26 20:29:57.911 116 11480.20 60.60 56827.53 88888.00 2018-04-26 20:29:58.411 116 11480.24 60.61 56827.53 88888.00 2018-04-26 20:29:58.911 116 11480.39 60.61 56827.50 88888.00 2018-04-26 20:29:59.411 116 11480.35 60.63 56827.46 88888.00 2018-04-26 20:29:59.911 116 11480.39 60.61 56827.49 88888.00 2018-04-26 20:30:00.411 116 11480.41 60.64 56827.45 88888.00 2018-04-26 20:30:00.911 116 11480.42 60.66 56827.45 88888.00 2018-04-26 20:30:01.411 116 11480.51 60.64 56827.44 88888.00 2018-04-26 20:30:01.911 116 11480.60 60.63 56827.45 88888.00 2018-04-26 20:30:02.411 116 11480.60 60.55 56827.45 88888.00 2018-04-26 20:30:02.911 116 11480.63 60.56 56827.38 88888.00 2018-04-26 20:30:03.411 116 11480.67 60.62 56827.33 88888.00 2018-04-26 20:30:03.911 116 11480.75 60.63 56827.33 88888.00 2018-04-26 20:30:04.411 116 11480.72 60.64 56827.36 88888.00 2018-04-26 20:30:04.911 116 11480.73 60.62 56827.43 88888.00 2018-04-26 20:30:05.411 116 11480.84 60.61 56827.46 88888.00 2018-04-26 20:30:05.911 116 11480.80 60.62 56827.50 88888.00 2018-04-26 20:30:06.411 116 11480.88 60.61 56827.52 88888.00 2018-04-26 20:30:06.911 116 11480.96 60.64 56827.50 88888.00 2018-04-26 20:30:07.411 116 11480.93 60.68 56827.56 88888.00 2018-04-26 20:30:07.911 116 11480.94 60.80 56827.57 88888.00 2018-04-26 20:30:08.411 116 11481.01 60.80 56827.56 88888.00 2018-04-26 20:30:08.911 116 11480.95 60.76 56827.71 88888.00 2018-04-26 20:30:09.411 116 11481.04 60.76 56827.76 88888.00 2018-04-26 20:30:09.911 116 11481.09 60.82 56827.80 88888.00 2018-04-26 20:30:10.411 116 11481.06 60.84 56827.84 88888.00 2018-04-26 20:30:10.911 116 11481.08 60.87 56827.90 88888.00 2018-04-26 20:30:11.411 116 11481.09 60.90 56827.95 88888.00 2018-04-26 20:30:11.911 116 11481.10 60.91 56828.06 88888.00 2018-04-26 20:30:12.411 116 11481.13 60.96 56828.10 88888.00 2018-04-26 20:30:12.911 116 11481.14 61.02 56828.13 88888.00 2018-04-26 20:30:13.411 116 11481.13 61.02 56828.20 88888.00 2018-04-26 20:30:13.911 116 11481.06 61.01 56828.25 88888.00 2018-04-26 20:30:14.411 116 11481.02 61.06 56828.34 88888.00 2018-04-26 20:30:14.911 116 11481.11 61.10 56828.39 88888.00 2018-04-26 20:30:15.411 116 11481.09 61.13 56828.45 88888.00 2018-04-26 20:30:15.911 116 11481.08 61.17 56828.48 88888.00 2018-04-26 20:30:16.411 116 11481.08 61.21 56828.55 88888.00 2018-04-26 20:30:16.911 116 11481.02 61.21 56828.54 88888.00 2018-04-26 20:30:17.411 116 11481.00 61.27 56828.60 88888.00 2018-04-26 20:30:17.911 116 11481.03 61.34 56828.66 88888.00 2018-04-26 20:30:18.411 116 11481.07 61.35 56828.71 88888.00 2018-04-26 20:30:18.911 116 11481.10 61.38 56828.77 88888.00 2018-04-26 20:30:19.911 116 11481.08 61.52 56828.93 88888.00 2018-04-26 20:30:20.411 116 11481.01 61.56 56828.97 88888.00 2018-04-26 20:30:20.911 116 11480.98 61.66 56829.09 88888.00 2018-04-26 20:30:21.411 116 11481.04 61.70 56829.18 88888.00 2018-04-26 20:30:21.911 116 11481.06 61.70 56829.15 88888.00 2018-04-26 20:30:22.411 116 11481.01 61.74 56829.25 88888.00 2018-04-26 20:30:22.911 116 11481.00 61.79 56829.20 88888.00 2018-04-26 20:30:23.411 116 11481.02 61.83 56829.25 88888.00 2018-04-26 20:30:23.911 116 11480.97 61.86 56829.34 88888.00 2018-04-26 20:30:24.411 116 11481.00 61.92 56829.38 88888.00 2018-04-26 20:30:24.911 116 11481.02 61.97 56829.42 88888.00 2018-04-26 20:30:25.411 116 11481.04 62.00 56829.44 88888.00 2018-04-26 20:30:25.911 116 11481.07 62.04 56829.57 88888.00 2018-04-26 20:30:26.411 116 11481.08 62.02 56829.61 88888.00 2018-04-26 20:30:26.911 116 11481.06 62.03 56829.61 88888.00 2018-04-26 20:30:27.911 116 11481.20 62.17 56829.69 88888.00 2018-04-26 20:30:28.411 116 11481.16 62.18 56829.68 88888.00 2018-04-26 20:30:28.911 116 11481.14 62.22 56829.73 88888.00 2018-04-26 20:30:29.411 116 11481.17 62.23 56829.83 88888.00 2018-04-26 20:30:29.911 116 11481.23 62.24 56829.86 88888.00 2018-04-26 20:30:30.411 116 11481.28 62.32 56829.92 88888.00 2018-04-26 20:30:30.911 116 11481.29 62.40 56829.94 88888.00 2018-04-26 20:30:31.411 116 11481.29 62.42 56829.95 88888.00 2018-04-26 20:30:31.911 116 11481.21 62.49 56829.97 88888.00 2018-04-26 20:30:32.411 116 11481.21 62.43 56830.05 88888.00 2018-04-26 20:30:32.911 116 11481.21 62.42 56830.05 88888.00 2018-04-26 20:30:33.411 116 11481.23 62.42 56830.05 88888.00 2018-04-26 20:30:33.911 116 11481.28 62.44 56830.06 88888.00 2018-04-26 20:30:34.411 116 11481.30 62.46 56830.06 88888.00 2018-04-26 20:30:34.911 116 11481.18 62.50 56830.10 88888.00 2018-04-26 20:30:35.411 116 11481.21 62.52 56830.10 88888.00 2018-04-26 20:30:35.911 116 11481.28 62.54 56830.14 88888.00 2018-04-26 20:30:36.411 116 11481.23 62.54 56830.20 88888.00 2018-04-26 20:30:36.911 116 11481.27 62.64 56830.25 88888.00 2018-04-26 20:30:37.411 116 11481.29 62.64 56830.15 88888.00 2018-04-26 20:30:37.911 116 11481.22 62.56 56830.19 88888.00 2018-04-26 20:30:38.411 116 11481.18 62.66 56830.16 88888.00 2018-04-26 20:30:38.911 116 11481.16 62.72 56830.22 88888.00 2018-04-26 20:30:39.411 116 11481.20 62.67 56830.19 88888.00 2018-04-26 20:30:39.911 116 11481.13 62.66 56830.16 88888.00 2018-04-26 20:30:40.411 116 11481.09 62.66 56830.47 88888.00 2018-04-26 20:30:40.911 116 11481.09 62.63 56831.01 88888.00 2018-04-26 20:30:41.411 116 11481.01 62.58 56831.05 88888.00 2018-04-26 20:30:41.911 116 11481.03 62.67 56831.11 88888.00 2018-04-26 20:30:42.411 116 11481.11 62.67 56831.10 88888.00 2018-04-26 20:30:42.911 116 11481.01 62.64 56830.95 88888.00 2018-04-26 20:30:43.411 116 11481.00 62.64 56830.84 88888.00 2018-04-26 20:30:43.911 116 11481.06 62.67 56830.85 88888.00 2018-04-26 20:30:44.411 116 11480.98 62.63 56830.84 88888.00 2018-04-26 20:30:44.911 116 11480.94 62.63 56830.82 88888.00 2018-04-26 20:30:45.411 116 11480.94 62.65 56830.74 88888.00 2018-04-26 20:30:45.911 116 11480.89 62.63 56830.66 88888.00 2018-04-26 20:30:46.411 116 11480.83 62.61 56830.61 88888.00 2018-04-26 20:30:46.911 116 11480.81 62.64 56830.50 88888.00 2018-04-26 20:30:47.411 116 11480.81 62.59 56830.44 88888.00 2018-04-26 20:30:47.911 116 11480.72 62.56 56830.41 88888.00 2018-04-26 20:30:48.411 116 11480.74 62.53 56830.33 88888.00 2018-04-26 20:30:48.911 116 11480.75 62.49 56830.29 88888.00 2018-04-26 20:30:49.411 116 11480.73 62.50 56830.24 88888.00 2018-04-26 20:30:49.911 116 11480.70 62.50 56830.19 88888.00 2018-04-26 20:30:50.411 116 11480.66 62.45 56830.15 88888.00 2018-04-26 20:30:50.911 116 11480.65 62.40 56830.06 88888.00 2018-04-26 20:30:51.411 116 11480.66 62.34 56829.99 88888.00 2018-04-26 20:30:51.911 116 11480.74 62.30 56829.89 88888.00 2018-04-26 20:30:52.411 116 11480.69 62.33 56829.95 88888.00 2018-04-26 20:30:52.911 116 11480.61 62.34 56829.95 88888.00 2018-04-26 20:30:53.411 116 11480.63 62.30 56829.92 88888.00 2018-04-26 20:30:53.911 116 11480.72 62.27 56829.88 88888.00 2018-04-26 20:30:54.411 116 11480.63 62.29 56829.82 88888.00 2018-04-26 20:30:54.911 116 11480.60 62.31 56829.77 88888.00 2018-04-26 20:30:55.411 116 11480.59 62.26 56829.74 88888.00 2018-04-26 20:30:55.911 116 11480.56 62.19 56829.76 88888.00 2018-04-26 20:30:56.411 116 11480.58 62.24 56829.79 88888.00 2018-04-26 20:30:56.911 116 11480.61 62.29 56829.81 88888.00 2018-04-26 20:30:57.411 116 11480.61 62.25 56829.82 88888.00 2018-04-26 20:30:57.911 116 11480.59 62.29 56829.47 88888.00 2018-04-26 20:30:58.411 116 11480.63 62.26 56828.86 88888.00 2018-04-26 20:30:58.911 116 11480.63 62.22 56828.74 88888.00 2018-04-26 20:30:59.411 116 11480.61 62.20 56828.78 88888.00 2018-04-26 20:30:59.911 116 11480.62 62.19 56828.79 88888.00 2018-04-26 20:31:00.411 116 11480.59 62.23 56828.80 88888.00 2018-04-26 20:31:01.411 116 11480.70 62.22 56828.96 88888.00 2018-04-26 20:31:01.911 116 11480.72 62.20 56829.02 88888.00 2018-04-26 20:31:02.411 116 11480.65 62.17 56829.02 88888.00 2018-04-26 20:31:02.911 116 11480.66 62.12 56829.06 88888.00 2018-04-26 20:31:03.411 116 11480.74 62.16 56829.12 88888.00 2018-04-26 20:31:03.911 116 11480.75 62.20 56829.17 88888.00 2018-04-26 20:31:04.411 116 11480.72 62.25 56829.19 88888.00 2018-04-26 20:31:04.911 116 11480.69 62.26 56829.25 88888.00 2018-04-26 20:31:05.411 116 11480.73 62.29 56829.39 88888.00 2018-04-26 20:31:05.911 116 11480.72 62.27 56829.47 88888.00 2018-04-26 20:31:06.411 116 11480.76 62.30 56829.57 88888.00 2018-04-26 20:31:06.911 116 11480.80 62.36 56829.65 88888.00 2018-04-26 20:31:07.411 116 11480.74 62.34 56829.67 88888.00 2018-04-26 20:31:07.911 116 11480.76 62.38 56829.80 88888.00 2018-04-26 20:31:08.411 116 11480.83 62.42 56829.81 88888.00 2018-04-26 20:31:08.911 116 11480.80 62.36 56829.92 88888.00 2018-04-26 20:31:09.411 116 11480.83 62.38 56829.99 88888.00 2018-04-26 20:31:09.911 116 11480.88 62.42 56830.05 88888.00 2018-04-26 20:31:10.411 116 11480.84 62.43 56830.13 88888.00 2018-04-26 20:31:10.911 116 11480.82 62.44 56830.21 88888.00 2018-04-26 20:31:11.411 116 11480.80 62.47 56830.26 88888.00 2018-04-26 20:31:11.911 116 11480.77 62.49 56830.37 88888.00 2018-04-26 20:31:12.411 116 11480.79 62.54 56830.38 88888.00 2018-04-26 20:31:12.911 116 11480.79 62.60 56830.46 88888.00 2018-04-26 20:31:13.411 116 11480.77 62.64 56830.59 88888.00 2018-04-26 20:31:13.911 116 11480.76 62.72 56830.66 88888.00 2018-04-26 20:31:14.411 116 11480.75 62.79 56830.80 88888.00 2018-04-26 20:31:14.911 116 11480.75 62.77 56830.90 88888.00 2018-04-26 20:31:15.411 116 11480.69 62.80 56830.95 88888.00 2018-04-26 20:31:15.911 116 11480.73 62.87 56831.09 88888.00 2018-04-26 20:31:16.411 116 11480.75 62.94 56831.18 88888.00 2018-04-26 20:31:16.911 116 11480.74 62.91 56831.25 88888.00 2018-04-26 20:31:17.411 116 11480.72 62.94 56831.29 88888.00 2018-04-26 20:31:17.911 116 11480.72 63.00 56831.43 88888.00 2018-04-26 20:31:18.411 116 11480.67 63.05 56831.54 88888.00 2018-04-26 20:31:18.911 116 11480.59 63.15 56831.68 88888.00 2018-04-26 20:31:19.411 116 11480.61 63.27 56831.80 88888.00 2018-04-26 20:31:19.911 116 11480.59 63.32 56831.86 88888.00 2018-04-26 20:31:20.411 116 11480.60 63.36 56831.92 88888.00 2018-04-26 20:31:20.911 116 11480.55 63.45 56832.04 88888.00 2018-04-26 20:31:21.411 116 11480.49 63.46 56832.19 88888.00 2018-04-26 20:31:21.911 116 11480.48 63.38 56832.24 88888.00 2018-04-26 20:31:22.411 116 11480.60 63.45 56832.31 88888.00 2018-04-26 20:31:22.911 116 11480.61 63.62 56832.45 88888.00 2018-04-26 20:31:23.411 116 11480.52 63.72 56832.57 88888.00 2018-04-26 20:31:23.911 116 11480.51 63.77 56832.66 88888.00 2018-04-26 20:31:24.411 116 11480.55 63.79 56832.79 88888.00 2018-04-26 20:31:24.911 116 11480.45 63.88 56832.88 88888.00 2018-04-26 20:31:25.411 116 11480.39 63.92 56832.96 88888.00 2018-04-26 20:31:25.911 116 11480.44 63.95 56833.08 88888.00 2018-04-26 20:31:26.411 116 11480.37 64.06 56833.22 88888.00 2018-04-26 20:31:26.911 116 11480.34 64.11 56833.32 88888.00 2018-04-26 20:31:27.411 116 11480.37 64.16 56833.39 88888.00 2018-04-26 20:31:27.911 116 11480.30 64.20 56833.47 88888.00 2018-04-26 20:31:28.411 116 11480.24 64.26 56833.53 88888.00 2018-04-26 20:31:28.911 116 11480.23 64.31 56833.65 88888.00 2018-04-26 20:31:29.411 116 11480.23 64.41 56833.71 88888.00 2018-04-26 20:31:29.911 116 11480.18 64.48 56833.75 88888.00 2018-04-26 20:31:30.411 116 11480.16 64.48 56833.80 88888.00 2018-04-26 20:31:30.911 116 11480.12 64.47 56833.84 88888.00 2018-04-26 20:31:31.411 116 11480.06 64.49 56834.01 88888.00 2018-04-26 20:31:31.911 116 11480.02 64.51 56834.03 88888.00 2018-04-26 20:31:32.911 116 11479.97 64.60 56834.16 88888.00 2018-04-26 20:31:33.411 116 11479.88 64.68 56834.11 88888.00 2018-04-26 20:31:33.911 116 11479.95 64.69 56834.12 88888.00 2018-04-26 20:31:34.411 116 11479.88 64.70 56834.09 88888.00 2018-04-26 20:31:34.911 116 11479.77 64.75 56834.13 88888.00 2018-04-26 20:31:35.411 116 11479.72 64.83 56834.19 88888.00 2018-04-26 20:31:35.911 116 11479.75 64.77 56834.20 88888.00 2018-04-26 20:31:36.411 116 11479.70 64.74 56834.23 88888.00 2018-04-26 20:31:36.911 116 11479.63 64.77 56834.20 88888.00 2018-04-26 20:31:37.411 116 11479.62 64.78 56834.25 88888.00 2018-04-26 20:31:37.911 116 11479.54 64.83 56834.27 88888.00 2018-04-26 20:31:38.411 116 11479.50 64.88 56834.30 88888.00 2018-04-26 20:31:38.911 116 11479.48 64.87 56834.30 88888.00 2018-04-26 20:31:39.411 116 11479.37 64.85 56834.22 88888.00 2018-04-26 20:31:39.911 116 11479.29 64.90 56834.19 88888.00 2018-04-26 20:31:40.911 116 11479.26 64.89 56834.24 88888.00 2018-04-26 20:31:41.411 116 11479.20 64.90 56834.19 88888.00 2018-04-26 20:31:41.911 116 11479.14 64.88 56834.12 88888.00 2018-04-26 20:31:42.411 116 11479.06 64.85 56834.05 88888.00 2018-04-26 20:31:42.911 116 11479.00 64.87 56833.98 88888.00 2018-04-26 20:31:43.411 116 11478.99 64.88 56834.00 88888.00 2018-04-26 20:31:43.911 116 11478.92 64.89 56833.98 88888.00 2018-04-26 20:31:44.411 116 11478.80 64.88 56833.94 88888.00 2018-04-26 20:31:44.911 116 11478.79 64.89 56833.97 88888.00 2018-04-26 20:31:45.411 116 11478.79 64.85 56834.00 88888.00 2018-04-26 20:31:45.911 116 11478.68 64.88 56833.95 88888.00 2018-04-26 20:31:46.411 116 11478.67 64.88 56833.92 88888.00 2018-04-26 20:31:46.911 116 11478.65 64.88 56833.86 88888.00 2018-04-26 20:31:47.411 116 11478.54 64.88 56833.77 88888.00 2018-04-26 20:31:47.911 116 11478.50 64.88 56833.66 88888.00 2018-04-26 20:31:48.411 116 11478.50 64.87 56833.66 88888.00 2018-04-26 20:31:48.911 116 11478.50 64.84 56833.62 88888.00 2018-04-26 20:31:49.411 116 11478.42 64.81 56833.58 88888.00 2018-04-26 20:31:49.911 116 11478.46 64.78 56833.50 88888.00 2018-04-26 20:31:50.411 116 11478.43 64.75 56833.48 88888.00 2018-04-26 20:31:50.912 116 11478.33 64.75 56833.46 88888.00 2018-04-26 20:31:51.412 116 11478.33 64.77 56833.39 88888.00 2018-04-26 20:31:51.912 116 11478.31 64.75 56833.32 88888.00 2018-04-26 20:31:52.412 116 11478.23 64.75 56833.23 88888.00 2018-04-26 20:31:52.912 116 11478.24 64.76 56833.20 88888.00 2018-04-26 20:31:53.412 116 11478.31 64.72 56833.09 88888.00 2018-04-26 20:31:53.912 116 11478.33 64.65 56833.01 88888.00 2018-04-26 20:31:54.412 116 11478.31 64.64 56832.96 88888.00 2018-04-26 20:31:54.912 116 11478.36 64.63 56832.87 88888.00 2018-04-26 20:31:55.412 116 11478.31 64.61 56832.82 88888.00 2018-04-26 20:31:55.912 116 11478.25 64.57 56832.81 88888.00 2018-04-26 20:31:56.412 116 11478.30 64.54 56832.78 88888.00 2018-04-26 20:31:56.912 116 11478.32 64.55 56832.70 88888.00 2018-04-26 20:31:57.412 116 11478.26 64.47 56832.56 88888.00 2018-04-26 20:31:57.912 116 11478.32 64.45 56832.50 88888.00 2018-04-26 20:31:58.412 116 11478.32 64.38 56832.41 88888.00 2018-04-26 20:31:58.912 116 11478.29 64.37 56832.39 88888.00 2018-04-26 20:31:59.412 116 11478.37 64.38 56832.32 88888.00 2018-04-26 20:31:59.912 116 11478.43 64.33 56832.23 88888.00 2018-04-26 20:32:00.412 116 11478.36 64.29 56832.17 88888.00 2018-04-26 20:32:00.912 116 11478.40 64.28 56832.13 88888.00 2018-04-26 20:32:01.412 116 11478.50 64.21 56832.13 88888.00 2018-04-26 20:32:01.912 116 11478.43 64.15 56832.06 88888.00 2018-04-26 20:32:02.412 116 11478.40 64.09 56832.04 88888.00 2018-04-26 20:32:02.912 116 11478.42 64.09 56832.02 88888.00 2018-04-26 20:32:03.412 116 11478.42 64.07 56831.95 88888.00 2018-04-26 20:32:03.912 116 11478.40 64.02 56831.98 88888.00 2018-04-26 20:32:04.412 116 11478.45 63.99 56831.94 88888.00 2018-04-26 20:32:04.912 116 11478.47 63.92 56831.92 88888.00 2018-04-26 20:32:05.412 116 11478.43 63.90 56831.94 88888.00 2018-04-26 20:32:05.912 116 11478.46 63.89 56831.94 88888.00 2018-04-26 20:32:06.412 116 11478.50 63.83 56831.91 88888.00 2018-04-26 20:32:06.912 116 11478.38 63.81 56831.94 88888.00 2018-04-26 20:32:07.412 116 11478.37 63.80 56831.91 88888.00 2018-04-26 20:32:07.912 116 11478.36 63.74 56831.92 88888.00 2018-04-26 20:32:08.412 116 11478.35 63.72 56831.96 88888.00 2018-04-26 20:32:08.912 116 11478.29 63.67 56831.93 88888.00 2018-04-26 20:32:09.412 116 11478.33 63.69 56832.00 88888.00 2018-04-26 20:32:09.912 116 11478.30 63.67 56831.95 88888.00 2018-04-26 20:32:10.412 116 11478.22 63.63 56832.02 88888.00 2018-04-26 20:32:10.912 116 11478.19 63.63 56832.12 88888.00 2018-04-26 20:32:11.412 116 11478.20 63.59 56832.15 88888.00 2018-04-26 20:32:11.912 116 11478.10 63.56 56832.13 88888.00 2018-04-26 20:32:12.412 116 11478.05 63.54 56832.23 88888.00 2018-04-26 20:32:12.912 116 11477.98 63.53 56832.30 88888.00 2018-04-26 20:32:13.412 116 11477.90 63.52 56832.31 88888.00 2018-04-26 20:32:13.912 116 11477.90 63.54 56832.33 88888.00 2018-04-26 20:32:14.412 116 11477.91 63.53 56832.36 88888.00 2018-04-26 20:32:14.912 116 11477.77 63.47 56832.36 88888.00 2018-04-26 20:32:15.412 116 11477.71 63.47 56832.43 88888.00 2018-04-26 20:32:15.912 116 11477.66 63.51 56832.49 88888.00 2018-04-26 20:32:16.412 116 11477.55 63.52 56832.59 88888.00 2018-04-26 20:32:16.912 116 11477.49 63.51 56832.64 88888.00 2018-04-26 20:32:17.412 116 11477.53 63.48 56832.72 88888.00 2018-04-26 20:32:17.912 116 11477.45 63.49 56832.78 88888.00 2018-04-26 20:32:18.412 116 11477.35 63.52 56832.84 88888.00 2018-04-26 20:32:18.912 116 11477.31 63.55 56833.01 88888.00 2018-04-26 20:32:19.412 116 11477.18 63.52 56833.02 88888.00 2018-04-26 20:32:19.912 116 11477.10 63.52 56833.05 88888.00 2018-04-26 20:32:20.412 116 11477.07 63.54 56833.05 88888.00 2018-04-26 20:32:20.912 116 11477.00 63.52 56833.03 88888.00 2018-04-26 20:32:21.412 116 11476.92 63.56 56833.13 88888.00 2018-04-26 20:32:21.912 116 11476.85 63.61 56833.23 88888.00 2018-04-26 20:32:22.412 116 11476.76 63.59 56833.26 88888.00 2018-04-26 20:32:22.912 116 11476.66 63.59 56833.32 88888.00 2018-04-26 20:32:23.412 116 11476.58 63.61 56833.46 88888.00 2018-04-26 20:32:24.412 116 11476.48 63.65 56833.49 88888.00 2018-04-26 20:32:24.912 116 11476.44 63.68 56833.58 88888.00 2018-04-26 20:32:25.412 116 11476.42 63.72 56833.65 88888.00 2018-04-26 20:32:25.912 116 11476.29 63.76 56833.71 88888.00 2018-04-26 20:32:26.412 116 11476.21 63.79 56833.74 88888.00 2018-04-26 20:32:26.912 116 11476.18 63.83 56833.71 88888.00 2018-04-26 20:32:27.412 116 11476.15 63.79 56833.72 88888.00 2018-04-26 20:32:27.912 116 11476.08 63.79 56833.77 88888.00 2018-04-26 20:32:28.412 116 11476.04 63.81 56833.79 88888.00 2018-04-26 20:32:28.912 116 11476.02 63.82 56833.79 88888.00 2018-04-26 20:32:29.412 116 11475.93 63.82 56833.75 88888.00 2018-04-26 20:32:29.912 116 11475.87 63.83 56833.73 88888.00 2018-04-26 20:32:30.412 116 11475.88 63.86 56833.74 88888.00 2018-04-26 20:32:30.912 116 11475.81 63.87 56833.72 88888.00 2018-04-26 20:32:31.412 116 11475.80 63.93 56833.79 88888.00 2018-04-26 20:32:31.912 116 11475.78 63.95 56833.78 88888.00 2018-04-26 20:32:32.412 116 11475.69 63.94 56833.75 88888.00 2018-04-26 20:32:32.912 116 11475.71 63.95 56833.77 88888.00 2018-04-26 20:32:33.412 116 11475.72 64.00 56833.80 88888.00 2018-04-26 20:32:34.412 116 11475.64 64.01 56833.74 88888.00 2018-04-26 20:32:34.912 116 11475.67 64.01 56833.73 88888.00 2018-04-26 20:32:35.412 116 11475.66 63.99 56833.66 88888.00 2018-04-26 20:32:35.912 116 11475.66 63.94 56833.60 88888.00 2018-04-26 20:32:36.412 116 11475.67 63.95 56833.55 88888.00 2018-04-26 20:32:36.912 116 11475.69 63.94 56833.53 88888.00 2018-04-26 20:32:37.412 116 11475.67 63.92 56833.48 88888.00 2018-04-26 20:32:37.912 116 11475.62 63.90 56833.49 88888.00 2018-04-26 20:32:38.412 116 11475.71 63.93 56833.48 88888.00 2018-04-26 20:32:38.912 116 11475.69 63.93 56833.40 88888.00 2018-04-26 20:32:39.412 116 11475.69 63.87 56833.36 88888.00 2018-04-26 20:32:39.912 116 11475.82 63.88 56833.35 88888.00 2018-04-26 20:32:40.412 116 11475.79 63.81 56833.34 88888.00 2018-04-26 20:32:40.912 116 11475.81 63.79 56833.27 88888.00 2018-04-26 20:32:41.412 116 11475.82 63.79 56833.27 88888.00 2018-04-26 20:32:41.912 116 11475.85 63.74 56833.20 88888.00 2018-04-26 20:32:42.412 116 11475.87 63.74 56833.13 88888.00 2018-04-26 20:32:42.912 116 11475.89 63.72 56833.17 88888.00 2018-04-26 20:32:43.412 116 11475.90 63.67 56833.14 88888.00 2018-04-26 20:32:43.912 116 11475.89 63.63 56833.11 88888.00 2018-04-26 20:32:44.412 116 11475.92 63.63 56833.11 88888.00 2018-04-26 20:32:44.912 116 11475.96 63.59 56833.11 88888.00 2018-04-26 20:32:45.412 116 11475.95 63.55 56833.07 88888.00 2018-04-26 20:32:45.912 116 11475.95 63.56 56833.07 88888.00 2018-04-26 20:32:46.412 116 11476.00 63.55 56833.10 88888.00 2018-04-26 20:32:46.912 116 11475.95 63.52 56833.08 88888.00 2018-04-26 20:32:47.412 116 11475.90 63.45 56833.01 88888.00 2018-04-26 20:32:47.912 116 11475.92 63.45 56833.05 88888.00 2018-04-26 20:32:48.412 116 11475.92 63.42 56833.02 88888.00 2018-04-26 20:32:48.912 116 11475.87 63.42 56833.07 88888.00 2018-04-26 20:32:49.412 116 11475.95 63.43 56833.11 88888.00 2018-04-26 20:32:49.912 116 11475.92 63.38 56833.08 88888.00 2018-04-26 20:32:50.412 116 11475.89 63.34 56833.20 88888.00 2018-04-26 20:32:50.912 116 11475.92 63.34 56833.22 88888.00 2018-04-26 20:32:51.412 116 11475.86 63.33 56833.24 88888.00 2018-04-26 20:32:51.912 116 11475.83 63.26 56833.28 88888.00 2018-04-26 20:32:52.412 116 11475.85 63.25 56833.29 88888.00 2018-04-26 20:32:52.912 116 11475.87 63.25 56833.27 88888.00 2018-04-26 20:32:53.412 116 11475.79 63.25 56833.32 88888.00 2018-04-26 20:32:53.912 116 11475.80 63.21 56833.36 88888.00 2018-04-26 20:32:54.412 116 11475.83 63.19 56833.42 88888.00 2018-04-26 20:32:54.912 116 11475.81 63.18 56833.45 88888.00 2018-04-26 20:32:55.912 116 11475.75 63.20 56833.48 88888.00 2018-04-26 20:32:56.412 116 11475.75 63.14 56833.47 88888.00 2018-04-26 20:32:56.912 116 11475.69 63.18 56833.49 88888.00 2018-04-26 20:32:57.412 116 11475.73 63.20 56833.54 88888.00 2018-04-26 20:32:57.912 116 11475.65 63.17 56833.61 88888.00 2018-04-26 20:32:58.412 116 11475.61 63.11 56833.66 88888.00 2018-04-26 20:32:58.912 116 11475.57 63.09 56833.66 88888.00 2018-04-26 20:32:59.412 116 11475.54 63.07 56833.62 88888.00 2018-04-26 20:32:59.912 116 11475.52 63.05 56833.63 88888.00 2018-04-26 20:33:00.412 116 11475.49 63.06 56833.63 88888.00 2018-04-26 20:33:00.912 116 11475.45 63.09 56833.62 88888.00 2018-04-26 20:33:01.412 116 11475.41 63.00 56833.56 88888.00 2018-04-26 20:33:01.912 116 11475.33 63.02 56833.61 88888.00 2018-04-26 20:33:02.412 116 11475.39 63.07 56833.65 88888.00 2018-04-26 20:33:02.912 116 11475.38 62.99 56833.62 88888.00 2018-04-26 20:33:03.412 116 11475.20 62.95 56833.58 88888.00 2018-04-26 20:33:03.912 116 11475.24 62.99 56833.61 88888.00 2018-04-26 20:33:04.412 116 11475.20 62.92 56833.60 88888.00 2018-04-26 20:33:04.912 116 11475.10 62.86 56833.59 88888.00 2018-04-26 20:33:05.412 116 11475.12 62.88 56833.58 88888.00 2018-04-26 20:33:05.912 116 11475.02 62.85 56833.50 88888.00 2018-04-26 20:33:06.412 116 11474.96 62.88 56833.50 88888.00 2018-04-26 20:33:06.912 116 11474.98 62.88 56833.54 88888.00 2018-04-26 20:33:07.412 116 11474.93 62.86 56833.55 88888.00 2018-04-26 20:33:07.912 116 11474.83 62.86 56833.49 88888.00 2018-04-26 20:33:08.412 116 11474.76 62.81 56833.45 88888.00 2018-04-26 20:33:08.912 116 11474.71 62.81 56833.49 88888.00 2018-04-26 20:33:09.412 116 11474.68 62.83 56833.47 88888.00 2018-04-26 20:33:09.912 116 11474.64 62.81 56833.48 88888.00 2018-04-26 20:33:10.412 116 11474.60 62.79 56833.50 88888.00 2018-04-26 20:33:10.912 116 11474.58 62.77 56833.47 88888.00 2018-04-26 20:33:11.412 116 11474.54 62.78 56833.43 88888.00 2018-04-26 20:33:11.912 116 11474.47 62.80 56833.46 88888.00 2018-04-26 20:33:12.412 116 11474.43 62.77 56833.46 88888.00 2018-04-26 20:33:12.912 116 11474.29 62.70 56833.41 88888.00 2018-04-26 20:33:13.912 116 11474.26 62.67 56833.36 88888.00 2018-04-26 20:33:14.412 116 11474.21 62.70 56833.30 88888.00 2018-04-26 20:33:14.912 116 11474.21 62.73 56833.37 88888.00 2018-04-26 20:33:15.412 116 11474.18 62.72 56833.36 88888.00 2018-04-26 20:33:15.912 116 11474.13 62.70 56833.36 88888.00 2018-04-26 20:33:16.412 116 11474.10 62.72 56833.35 88888.00 2018-04-26 20:33:16.912 116 11474.12 62.67 56833.29 88888.00 2018-04-26 20:33:17.412 116 11474.09 62.64 56833.29 88888.00 2018-04-26 20:33:17.912 116 11473.98 62.61 56833.34 88888.00 2018-04-26 20:33:18.412 116 11473.92 62.64 56833.32 88888.00 2018-04-26 20:33:18.912 116 11473.98 62.65 56833.28 88888.00 2018-04-26 20:33:19.412 116 11473.92 62.64 56833.16 88888.00 2018-04-26 20:33:19.912 116 11473.92 62.63 56833.21 88888.00 2018-04-26 20:33:20.412 116 11473.92 62.59 56833.22 88888.00 2018-04-26 20:33:20.912 116 11473.89 62.58 56833.16 88888.00 2018-04-26 20:33:21.412 116 11473.82 62.59 56833.14 88888.00 2018-04-26 20:33:21.912 116 11473.82 62.60 56833.13 88888.00 2018-04-26 20:33:22.412 116 11473.81 62.60 56833.14 88888.00 2018-04-26 20:33:22.912 116 11473.80 62.65 56833.15 88888.00 2018-04-26 20:33:23.412 116 11473.86 62.64 56833.14 88888.00 2018-04-26 20:33:23.912 116 11473.85 62.60 56833.14 88888.00 2018-04-26 20:33:24.412 116 11473.79 62.60 56833.20 88888.00 2018-04-26 20:33:24.912 116 11473.81 62.60 56833.21 88888.00 2018-04-26 20:33:25.412 116 11473.86 62.58 56833.18 88888.00 2018-04-26 20:33:25.912 116 11473.81 62.59 56833.17 88888.00 2018-04-26 20:33:26.412 116 11473.82 62.61 56833.21 88888.00 2018-04-26 20:33:27.412 116 11473.78 62.66 56833.27 88888.00 2018-04-26 20:33:27.912 116 11473.81 62.67 56833.28 88888.00 2018-04-26 20:33:28.412 116 11473.80 62.64 56833.29 88888.00 2018-04-26 20:33:28.912 116 11473.81 62.61 56833.29 88888.00 2018-04-26 20:33:29.412 116 11473.82 62.64 56833.29 88888.00 2018-04-26 20:33:29.912 116 11473.80 62.63 56833.30 88888.00 2018-04-26 20:33:30.412 116 11473.75 62.60 56833.27 88888.00 2018-04-26 20:33:30.912 116 11473.79 62.64 56833.23 88888.00 2018-04-26 20:33:31.412 116 11473.88 62.63 56833.30 88888.00 2018-04-26 20:33:31.912 116 11473.78 62.60 56833.29 88888.00 2018-04-26 20:33:32.412 116 11473.82 62.65 56833.27 88888.00 2018-04-26 20:33:32.912 116 11473.86 62.59 56833.29 88888.00 2018-04-26 20:33:33.412 116 11473.84 62.52 56833.28 88888.00 2018-04-26 20:33:33.912 116 11473.81 62.51 56833.27 88888.00 2018-04-26 20:33:34.412 116 11473.91 62.53 56833.34 88888.00 2018-04-26 20:33:34.912 116 11473.92 62.51 56833.37 88888.00 2018-04-26 20:33:35.412 116 11473.91 62.52 56833.32 88888.00 2018-04-26 20:33:35.912 116 11473.92 62.52 56833.24 88888.00 2018-04-26 20:33:36.412 116 11473.88 62.51 56833.23 88888.00 2018-04-26 20:33:36.912 116 11473.94 62.49 56833.18 88888.00 2018-04-26 20:33:37.412 116 11473.94 62.47 56833.23 88888.00 2018-04-26 20:33:37.912 116 11473.99 62.45 56833.22 88888.00 2018-04-26 20:33:38.412 116 11473.92 62.38 56833.18 88888.00 2018-04-26 20:33:38.912 116 11473.93 62.37 56833.20 88888.00 2018-04-26 20:33:39.412 116 11474.02 62.31 56833.15 88888.00 2018-04-26 20:33:39.912 116 11474.05 62.33 56833.10 88888.00 2018-04-26 20:33:40.412 116 11474.07 62.26 56833.08 88888.00 2018-04-26 20:33:40.912 116 11474.08 62.25 56833.05 88888.00 2018-04-26 20:33:41.412 116 11474.03 62.19 56832.95 88888.00 2018-04-26 20:33:41.912 116 11474.03 62.18 56832.95 88888.00 2018-04-26 20:33:42.412 116 11474.12 62.20 56832.92 88888.00 2018-04-26 20:33:42.912 116 11474.13 62.17 56832.92 88888.00 2018-04-26 20:33:43.412 116 11474.06 62.13 56832.87 88888.00 2018-04-26 20:33:43.912 116 11474.12 62.10 56832.84 88888.00 2018-04-26 20:33:44.412 116 11474.15 62.08 56832.77 88888.00 2018-04-26 20:33:44.912 116 11474.13 62.00 56832.69 88888.00 2018-04-26 20:33:45.412 116 11474.18 62.05 56832.70 88888.00 2018-04-26 20:33:45.912 116 11474.25 62.03 56832.66 88888.00 2018-04-26 20:33:46.412 116 11474.20 61.95 56832.63 88888.00 2018-04-26 20:33:46.912 116 11474.23 61.92 56832.56 88888.00 2018-04-26 20:33:47.412 116 11474.23 61.89 56832.52 88888.00 2018-04-26 20:33:47.912 116 11474.20 61.85 56832.51 88888.00 2018-04-26 20:33:48.412 116 11474.21 61.83 56832.46 88888.00 2018-04-26 20:33:48.912 116 11474.23 61.84 56832.45 88888.00 2018-04-26 20:33:49.412 116 11474.20 61.82 56832.45 88888.00 2018-04-26 20:33:49.912 116 11474.21 61.81 56832.41 88888.00 2018-04-26 20:33:50.412 116 11474.29 61.78 56832.41 88888.00 2018-04-26 20:33:50.912 116 11474.30 61.78 56832.40 88888.00 2018-04-26 20:33:51.412 116 11474.29 61.83 56832.36 88888.00 2018-04-26 20:33:51.912 116 11474.30 61.85 56832.34 88888.00 2018-04-26 20:33:52.412 116 11474.29 61.81 56832.32 88888.00 2018-04-26 20:33:52.912 116 11474.21 61.82 56832.32 88888.00 2018-04-26 20:33:53.412 116 11474.22 61.82 56832.33 88888.00 2018-04-26 20:33:53.912 116 11474.21 61.81 56832.34 88888.00 2018-04-26 20:33:54.412 116 11474.12 61.79 56832.39 88888.00 2018-04-26 20:33:54.912 116 11474.08 61.79 56832.41 88888.00 2018-04-26 20:33:55.412 116 11474.18 61.79 56832.40 88888.00 2018-04-26 20:33:55.912 116 11474.13 61.78 56832.40 88888.00 2018-04-26 20:33:56.412 116 11474.18 61.82 56832.45 88888.00 2018-04-26 20:33:56.912 116 11474.22 61.93 56832.43 88888.00 2018-04-26 20:33:57.413 116 11474.23 61.90 56832.43 88888.00 2018-04-26 20:33:57.913 116 11474.18 61.86 56832.47 88888.00 2018-04-26 20:33:58.413 116 11474.19 61.83 56832.46 88888.00 2018-04-26 20:33:58.913 116 11474.19 61.84 56832.49 88888.00 2018-04-26 20:33:59.413 116 11474.10 61.90 56832.55 88888.00 2018-04-26 20:33:59.913 116 11474.09 61.91 56832.63 88888.00 2018-04-26 20:34:00.413 116 11474.13 61.91 56832.65 88888.00 2018-04-26 20:34:00.913 116 11474.03 61.90 56832.65 88888.00 2018-04-26 20:34:01.413 116 11474.14 61.89 56832.70 88888.00 2018-04-26 20:34:01.913 116 11474.21 61.97 56832.64 88888.00 2018-04-26 20:34:02.413 116 11474.16 61.96 56832.65 88888.00 2018-04-26 20:34:02.913 116 11474.10 61.97 56832.71 88888.00 2018-04-26 20:34:03.413 116 11474.16 61.95 56832.72 88888.00 2018-04-26 20:34:03.913 116 11474.14 61.92 56832.73 88888.00 2018-04-26 20:34:04.413 116 11474.13 61.97 56832.75 88888.00 2018-04-26 20:34:04.913 116 11474.16 62.04 56832.75 88888.00 2018-04-26 20:34:05.413 116 11474.15 62.04 56832.82 88888.00 2018-04-26 20:34:05.913 116 11474.13 61.97 56832.78 88888.00 2018-04-26 20:34:06.413 116 11474.19 61.95 56832.78 88888.00 2018-04-26 20:34:06.913 116 11474.25 61.98 56832.79 88888.00 2018-04-26 20:34:07.413 116 11474.23 62.02 56832.84 88888.00 2018-04-26 20:34:07.913 116 11474.28 62.00 56832.89 88888.00 2018-04-26 20:34:08.913 116 11474.28 61.95 56832.88 88888.00 2018-04-26 20:34:09.413 116 11474.25 61.98 56832.85 88888.00 2018-04-26 20:34:09.913 116 11474.32 62.02 56832.81 88888.00 2018-04-26 20:34:10.413 116 11474.35 62.02 56832.77 88888.00 2018-04-26 20:34:10.913 116 11474.41 62.05 56832.78 88888.00 2018-04-26 20:34:11.413 116 11474.46 62.06 56832.75 88888.00 2018-04-26 20:34:11.913 116 11474.44 62.04 56832.75 88888.00 2018-04-26 20:34:12.413 116 11474.42 62.02 56832.73 88888.00 2018-04-26 20:34:12.913 116 11474.41 62.00 56832.79 88888.00 2018-04-26 20:34:13.413 116 11474.42 62.00 56832.82 88888.00 2018-04-26 20:34:13.913 116 11474.44 62.03 56832.84 88888.00 2018-04-26 20:34:14.413 116 11474.49 62.04 56832.82 88888.00 2018-04-26 20:34:14.913 116 11474.51 62.03 56832.79 88888.00 2018-04-26 20:34:15.413 116 11474.51 62.02 56832.75 88888.00 2018-04-26 20:34:15.913 116 11474.54 62.03 56832.77 88888.00 2018-04-26 20:34:16.913 116 11474.54 62.10 56832.70 88888.00 2018-04-26 20:34:17.413 116 11474.51 62.19 56832.68 88888.00 2018-04-26 20:34:17.913 116 11474.56 62.19 56832.66 88888.00 2018-04-26 20:34:18.413 116 11474.54 62.12 56832.65 88888.00 2018-04-26 20:34:18.913 116 11474.48 62.10 56832.60 88888.00 2018-04-26 20:34:19.413 116 11474.50 62.06 56832.58 88888.00 2018-04-26 20:34:19.913 116 11474.53 62.05 56832.52 88888.00 2018-04-26 20:34:20.413 116 11474.51 62.05 56832.51 88888.00 2018-04-26 20:34:20.913 116 11474.50 62.05 56832.51 88888.00 2018-04-26 20:34:21.413 116 11474.49 62.04 56832.46 88888.00 2018-04-26 20:34:21.913 116 11474.47 62.09 56832.43 88888.00 2018-04-26 20:34:22.413 116 11474.48 62.10 56832.38 88888.00 2018-04-26 20:34:22.913 116 11474.50 62.05 56832.32 88888.00 2018-04-26 20:34:23.413 116 11474.46 62.00 56832.26 88888.00 2018-04-26 20:34:23.913 116 11474.41 61.98 56832.24 88888.00 2018-04-26 20:34:24.413 116 11474.48 61.96 56832.20 88888.00 2018-04-26 20:34:24.913 116 11474.50 61.91 56832.12 88888.00 2018-04-26 20:34:25.413 116 11474.41 61.92 56832.12 88888.00 2018-04-26 20:34:25.913 116 11474.44 61.90 56832.06 88888.00 2018-04-26 20:34:26.413 116 11474.40 61.86 56832.04 88888.00 2018-04-26 20:34:26.913 116 11474.30 61.83 56831.96 88888.00 2018-04-26 20:34:27.413 116 11474.34 61.84 56831.98 88888.00 2018-04-26 20:34:27.913 116 11474.29 61.81 56832.02 88888.00 2018-04-26 20:34:28.413 116 11474.23 61.79 56832.02 88888.00 2018-04-26 20:34:28.913 116 11474.22 61.81 56831.98 88888.00 2018-04-26 20:34:29.413 116 11474.20 61.79 56831.99 88888.00 2018-04-26 20:34:29.913 116 11474.16 61.79 56831.92 88888.00 2018-04-26 20:34:30.413 116 11474.21 61.82 56831.91 88888.00 2018-04-26 20:34:30.913 116 11474.19 61.79 56831.87 88888.00 2018-04-26 20:34:31.413 116 11474.16 61.74 56831.80 88888.00 2018-04-26 20:34:31.913 116 11474.16 61.72 56831.83 88888.00 2018-04-26 20:34:32.413 116 11474.15 61.71 56831.88 88888.00 2018-04-26 20:34:32.913 116 11474.07 61.72 56831.80 88888.00 2018-04-26 20:34:33.413 116 11474.07 61.70 56831.78 88888.00 2018-04-26 20:34:33.913 116 11474.07 61.70 56831.81 88888.00 2018-04-26 20:34:34.413 116 11474.09 61.66 56831.80 88888.00 2018-04-26 20:34:34.913 116 11474.06 61.64 56831.78 88888.00 2018-04-26 20:34:35.413 116 11474.02 61.64 56831.80 88888.00 2018-04-26 20:34:35.913 116 11474.07 61.64 56831.81 88888.00 2018-04-26 20:34:36.413 116 11473.96 61.69 56831.83 88888.00 2018-04-26 20:34:36.913 116 11473.91 61.69 56831.93 88888.00 2018-04-26 20:34:37.413 116 11473.95 61.61 56831.87 88888.00 2018-04-26 20:34:37.913 116 11473.92 61.61 56831.86 88888.00 2018-04-26 20:34:38.413 116 11473.92 61.61 56831.92 88888.00 2018-04-26 20:34:38.913 116 11473.88 61.61 56831.96 88888.00 2018-04-26 20:34:39.413 116 11473.84 61.57 56831.96 88888.00 2018-04-26 20:34:40.413 116 11473.95 61.61 56831.99 88888.00 2018-04-26 20:34:40.913 116 11473.88 61.63 56831.98 88888.00 2018-04-26 20:34:41.413 116 11473.87 61.59 56832.05 88888.00 2018-04-26 20:34:41.913 116 11473.92 61.57 56832.06 88888.00 2018-04-26 20:34:42.413 116 11473.89 61.56 56832.02 88888.00 2018-04-26 20:34:42.913 116 11473.80 61.57 56832.05 88888.00 2018-04-26 20:34:43.413 116 11473.84 61.58 56832.07 88888.00 2018-04-26 20:34:43.913 116 11473.89 61.57 56832.13 88888.00 2018-04-26 20:34:44.413 116 11473.88 61.57 56832.20 88888.00 2018-04-26 20:34:44.913 116 11473.91 61.58 56832.19 88888.00 2018-04-26 20:34:45.413 116 11473.93 61.56 56832.21 88888.00 2018-04-26 20:34:45.913 116 11473.86 61.52 56832.24 88888.00 2018-04-26 20:34:46.413 116 11473.87 61.54 56832.26 88888.00 2018-04-26 20:34:46.913 116 11473.94 61.54 56832.25 88888.00 2018-04-26 20:34:47.413 116 11473.96 61.56 56832.24 88888.00 2018-04-26 20:34:47.913 116 11473.92 61.57 56832.24 88888.00 2018-04-26 20:34:48.413 116 11473.98 61.59 56832.26 88888.00 2018-04-26 20:34:48.913 116 11473.93 61.55 56832.31 88888.00 2018-04-26 20:34:49.413 116 11473.95 61.55 56832.27 88888.00 2018-04-26 20:34:49.913 116 11474.01 61.57 56832.18 88888.00 2018-04-26 20:34:50.413 116 11474.00 61.58 56832.13 88888.00 2018-04-26 20:34:50.913 116 11474.00 61.61 56832.20 88888.00 2018-04-26 20:34:51.413 116 11474.06 61.58 56832.18 88888.00 2018-04-26 20:34:51.913 116 11474.10 61.55 56832.13 88888.00 2018-04-26 20:34:52.413 116 11474.07 61.55 56832.14 88888.00 2018-04-26 20:34:52.913 116 11474.13 61.58 56832.10 88888.00 2018-04-26 20:34:53.413 116 11474.26 61.55 56832.01 88888.00 2018-04-26 20:34:53.913 116 11474.19 61.52 56831.93 88888.00 2018-04-26 20:34:54.413 116 11474.25 61.52 56831.89 88888.00 2018-04-26 20:34:54.913 116 11474.36 61.54 56831.88 88888.00 2018-04-26 20:34:55.413 116 11474.37 61.54 56831.82 88888.00 2018-04-26 20:34:55.913 116 11474.33 61.55 56831.76 88888.00 2018-04-26 20:34:56.413 116 11474.36 61.50 56831.74 88888.00 2018-04-26 20:34:56.913 116 11474.37 61.44 56831.64 88888.00 2018-04-26 20:34:57.413 116 11474.39 61.42 56831.50 88888.00 2018-04-26 20:34:57.913 116 11474.44 61.45 56831.46 88888.00 2018-04-26 20:34:58.413 116 11474.47 61.42 56831.38 88888.00 2018-04-26 20:34:58.913 116 11474.41 61.31 56831.25 88888.00 2018-04-26 20:34:59.413 116 11474.47 61.32 56831.16 88888.00 2018-04-26 20:34:59.913 116 11474.55 61.29 56831.10 88888.00 2018-04-26 20:35:00.413 116 11474.49 61.18 56831.03 88888.00 2018-04-26 20:35:00.913 116 11474.50 61.15 56830.93 88888.00 2018-04-26 20:35:01.413 116 11474.62 61.14 56830.82 88888.00 2018-04-26 20:35:01.913 116 11474.54 61.08 56830.71 88888.00 2018-04-26 20:35:02.413 116 11474.51 61.01 56830.66 88888.00 2018-04-26 20:35:02.913 116 11474.61 60.97 56830.57 88888.00 2018-04-26 20:35:03.413 116 11474.58 61.00 56830.47 88888.00 2018-04-26 20:35:03.913 116 11474.53 61.02 56830.40 88888.00 2018-04-26 20:35:04.413 116 11474.61 61.02 56830.35 88888.00 2018-04-26 20:35:04.913 116 11474.64 61.02 56830.32 88888.00 2018-04-26 20:35:05.413 116 11474.62 61.01 56830.25 88888.00 2018-04-26 20:35:05.913 116 11474.65 60.93 56830.27 88888.00 2018-04-26 20:35:06.413 116 11474.65 60.83 56830.19 88888.00 2018-04-26 20:35:06.913 116 11474.58 60.80 56830.14 88888.00 2018-04-26 20:35:07.413 116 11474.56 60.81 56830.15 88888.00 2018-04-26 20:35:07.913 116 11474.60 60.81 56830.16 88888.00 2018-04-26 20:35:08.413 116 11474.54 60.81 56830.13 88888.00 2018-04-26 20:35:08.913 116 11474.58 60.80 56830.15 88888.00 2018-04-26 20:35:09.413 116 11474.56 60.81 56830.19 88888.00 2018-04-26 20:35:09.913 116 11474.53 60.75 56830.20 88888.00 2018-04-26 20:35:10.413 116 11474.50 60.74 56830.18 88888.00 2018-04-26 20:35:10.913 116 11474.54 60.74 56830.18 88888.00 2018-04-26 20:35:11.413 116 11474.51 60.70 56830.24 88888.00 2018-04-26 20:35:11.913 116 11474.50 60.74 56830.29 88888.00 2018-04-26 20:35:12.413 116 11474.48 60.75 56830.28 88888.00 2018-04-26 20:35:12.913 116 11474.48 60.75 56830.22 88888.00 2018-04-26 20:35:13.413 116 11474.48 60.76 56830.25 88888.00 2018-04-26 20:35:13.913 116 11474.47 60.79 56830.33 88888.00 2018-04-26 20:35:14.413 116 11474.46 60.75 56830.46 88888.00 2018-04-26 20:35:14.913 116 11474.46 60.73 56830.47 88888.00 2018-04-26 20:35:15.413 116 11474.39 60.74 56830.48 88888.00 2018-04-26 20:35:15.913 116 11474.43 60.77 56830.52 88888.00 2018-04-26 20:35:16.413 116 11474.44 60.77 56830.57 88888.00 2018-04-26 20:35:16.913 116 11474.36 60.79 56830.57 88888.00 2018-04-26 20:35:17.413 116 11474.39 60.77 56830.57 88888.00 2018-04-26 20:35:17.913 116 11474.41 60.79 56830.61 88888.00 2018-04-26 20:35:18.413 116 11474.37 60.80 56830.66 88888.00 2018-04-26 20:35:18.913 116 11474.41 60.83 56830.67 88888.00 2018-04-26 20:35:19.413 116 11474.39 60.84 56830.70 88888.00 2018-04-26 20:35:19.913 116 11474.33 60.86 56830.74 88888.00 2018-04-26 20:35:20.413 116 11474.34 60.83 56830.83 88888.00 2018-04-26 20:35:20.913 116 11474.36 60.80 56830.79 88888.00 2018-04-26 20:35:21.913 116 11474.33 60.75 56830.80 88888.00 2018-04-26 20:35:22.413 116 11474.35 60.76 56830.85 88888.00 2018-04-26 20:35:22.913 116 11474.27 60.79 56830.91 88888.00 2018-04-26 20:35:23.413 116 11474.26 60.86 56830.97 88888.00 2018-04-26 20:35:23.913 116 11474.30 60.84 56830.95 88888.00 2018-04-26 20:35:24.413 116 11474.30 60.77 56830.93 88888.00 2018-04-26 20:35:24.913 116 11474.32 60.82 56830.98 88888.00 2018-04-26 20:35:25.413 116 11474.33 60.84 56830.96 88888.00 2018-04-26 20:35:25.913 116 11474.29 60.83 56830.90 88888.00 2018-04-26 20:35:26.413 116 11474.21 60.82 56830.86 88888.00 2018-04-26 20:35:26.913 116 11474.22 60.87 56830.84 88888.00 2018-04-26 20:35:27.413 116 11474.23 60.84 56830.80 88888.00 2018-04-26 20:35:27.913 116 11474.21 60.81 56830.84 88888.00 2018-04-26 20:35:28.413 116 11474.20 60.82 56830.83 88888.00 2018-04-26 20:35:28.913 116 11474.21 60.79 56830.79 88888.00 2018-04-26 20:35:29.413 116 11474.15 60.77 56830.76 88888.00 2018-04-26 20:35:29.913 116 11474.13 60.82 56830.77 88888.00 2018-04-26 20:35:30.413 116 11474.15 60.81 56830.70 88888.00 2018-04-26 20:35:30.913 116 11474.19 60.84 56830.69 88888.00 2018-04-26 20:35:31.913 116 11474.19 60.82 56830.64 88888.00 2018-04-26 20:35:32.413 116 11474.18 60.81 56830.58 88888.00 2018-04-26 20:35:32.913 116 11474.10 60.76 56830.57 88888.00 2018-04-26 20:35:33.413 116 11474.13 60.74 56830.50 88888.00 2018-04-26 20:35:33.913 116 11474.21 60.75 56830.44 88888.00 2018-04-26 20:35:34.413 116 11474.14 60.75 56830.37 88888.00 2018-04-26 20:35:34.913 116 11474.15 60.74 56830.29 88888.00 2018-04-26 20:35:35.413 116 11474.16 60.68 56830.29 88888.00 2018-04-26 20:35:35.913 116 11474.15 60.66 56830.21 88888.00 2018-04-26 20:35:36.413 116 11474.21 60.69 56830.18 88888.00 2018-04-26 20:35:36.913 116 11474.28 60.67 56830.15 88888.00 2018-04-26 20:35:37.413 116 11474.20 60.62 56830.13 88888.00 2018-04-26 20:35:37.913 116 11474.27 60.62 56830.18 88888.00 2018-04-26 20:35:38.413 116 11474.33 60.61 56830.12 88888.00 2018-04-26 20:35:38.913 116 11474.35 60.61 56830.01 88888.00 2018-04-26 20:35:39.413 116 11474.39 60.62 56830.01 88888.00 2018-04-26 20:35:39.913 116 11474.48 60.59 56829.95 88888.00 2018-04-26 20:35:40.413 116 11474.46 60.54 56829.93 88888.00 2018-04-26 20:35:40.913 116 11474.42 60.56 56829.90 88888.00 2018-04-26 20:35:41.413 116 11474.47 60.52 56829.89 88888.00 2018-04-26 20:35:41.913 116 11474.51 60.47 56829.88 88888.00 2018-04-26 20:35:42.413 116 11474.56 60.45 56829.80 88888.00 2018-04-26 20:35:42.913 116 11474.61 60.43 56829.79 88888.00 2018-04-26 20:35:43.413 116 11474.61 60.45 56829.86 88888.00 2018-04-26 20:35:43.913 116 11474.57 60.39 56829.86 88888.00 2018-04-26 20:35:44.413 116 11474.54 60.38 56829.76 88888.00 2018-04-26 20:35:44.913 116 11474.58 60.35 56829.76 88888.00 2018-04-26 20:35:45.413 116 11474.63 60.32 56829.74 88888.00 2018-04-26 20:35:45.913 116 11474.61 60.35 56829.69 88888.00 2018-04-26 20:35:46.413 116 11474.71 60.34 56829.70 88888.00 2018-04-26 20:35:46.913 116 11474.76 60.32 56829.71 88888.00 2018-04-26 20:35:47.413 116 11474.69 60.27 56829.68 88888.00 2018-04-26 20:35:47.913 116 11474.76 60.25 56829.67 88888.00 2018-04-26 20:35:48.413 116 11474.74 60.26 56829.73 88888.00 2018-04-26 20:35:48.913 116 11474.77 60.28 56829.74 88888.00 2018-04-26 20:35:49.413 116 11474.81 60.27 56829.69 88888.00 2018-04-26 20:35:49.913 116 11474.84 60.23 56829.74 88888.00 2018-04-26 20:35:50.413 116 11474.81 60.20 56829.80 88888.00 2018-04-26 20:35:50.913 116 11474.86 60.22 56829.84 88888.00 2018-04-26 20:35:51.413 116 11474.88 60.23 56829.92 88888.00 2018-04-26 20:35:51.913 116 11474.82 60.23 56829.96 88888.00 2018-04-26 20:35:52.413 116 11474.85 60.21 56829.95 88888.00 2018-04-26 20:35:53.413 116 11474.85 60.16 56829.97 88888.00 2018-04-26 20:35:53.913 116 11474.89 60.19 56830.00 88888.00 2018-04-26 20:35:54.413 116 11474.98 60.19 56830.02 88888.00 2018-04-26 20:35:54.913 116 11474.96 60.18 56830.07 88888.00 2018-04-26 20:35:55.413 116 11474.89 60.19 56830.15 88888.00 2018-04-26 20:35:55.913 116 11474.93 60.21 56830.21 88888.00 2018-04-26 20:35:56.413 116 11474.97 60.20 56830.19 88888.00 2018-04-26 20:35:56.913 116 11475.04 60.16 56830.21 88888.00 2018-04-26 20:35:57.413 116 11475.11 60.15 56830.20 88888.00 2018-04-26 20:35:57.913 116 11475.12 60.19 56830.22 88888.00 2018-04-26 20:35:58.413 116 11475.06 60.21 56830.25 88888.00 2018-04-26 20:35:58.913 116 11475.05 60.27 56830.27 88888.00 2018-04-26 20:35:59.413 116 11475.05 60.28 56830.27 88888.00 2018-04-26 20:35:59.913 116 11475.04 60.28 56830.32 88888.00 2018-04-26 20:36:00.404 116 11475.09 60.34 56830.34 88888.00 2018-04-26 20:36:00.904 116 11475.14 60.32 56830.37 88888.00 2018-04-26 20:36:01.404 116 11475.12 60.27 56830.39 88888.00 2018-04-26 20:36:01.904 116 11475.12 60.28 56830.44 88888.00 2018-04-26 20:36:02.404 116 11475.17 60.33 56830.46 88888.00 2018-04-26 20:36:03.404 116 11475.24 60.28 56830.50 88888.00 2018-04-26 20:36:03.904 116 11475.24 60.29 56830.47 88888.00 2018-04-26 20:36:04.404 116 11475.21 60.29 56830.50 88888.00 2018-04-26 20:36:04.904 116 11475.19 60.38 56830.53 88888.00 2018-04-26 20:36:05.404 116 11475.20 60.39 56830.59 88888.00 2018-04-26 20:36:05.904 116 11475.24 60.36 56830.57 88888.00 2018-04-26 20:36:06.404 116 11475.23 60.36 56830.57 88888.00 2018-04-26 20:36:06.904 116 11475.27 60.39 56830.63 88888.00 2018-04-26 20:36:07.404 116 11475.30 60.41 56830.61 88888.00 2018-04-26 20:36:07.904 116 11475.27 60.40 56830.57 88888.00 2018-04-26 20:36:08.404 116 11475.27 60.39 56830.57 88888.00 2018-04-26 20:36:08.904 116 11475.32 60.40 56830.57 88888.00 2018-04-26 20:36:09.404 116 11475.31 60.36 56830.61 88888.00 2018-04-26 20:36:09.904 116 11475.28 60.42 56830.57 88888.00 2018-04-26 20:36:10.404 116 11475.37 60.45 56830.57 88888.00 2018-04-26 20:36:10.904 116 11475.35 60.45 56830.50 88888.00 2018-04-26 20:36:11.404 116 11475.32 60.42 56830.40 88888.00 2018-04-26 20:36:11.904 116 11475.32 60.48 56830.35 88888.00 2018-04-26 20:36:12.404 116 11475.27 60.47 56830.37 88888.00 2018-04-26 20:36:12.904 116 11475.24 60.48 56830.35 88888.00 2018-04-26 20:36:13.404 116 11475.31 60.49 56830.31 88888.00 2018-04-26 20:36:13.904 116 11475.35 60.49 56830.32 88888.00 2018-04-26 20:36:14.404 116 11475.33 60.50 56830.32 88888.00 2018-04-26 20:36:14.904 116 11475.26 60.54 56830.29 88888.00 2018-04-26 20:36:15.404 116 11475.34 60.52 56830.18 88888.00 2018-04-26 20:36:15.904 116 11475.31 60.50 56830.12 88888.00 2018-04-26 20:36:16.404 116 11475.32 60.53 56830.15 88888.00 2018-04-26 20:36:16.904 116 11475.41 60.48 56830.09 88888.00 2018-04-26 20:36:17.404 116 11475.34 60.43 56830.06 88888.00 2018-04-26 20:36:17.904 116 11475.30 60.45 56830.00 88888.00 2018-04-26 20:36:18.404 116 11475.33 60.43 56829.94 88888.00 2018-04-26 20:36:18.904 116 11475.33 60.41 56829.83 88888.00 2018-04-26 20:36:19.404 116 11475.30 60.43 56829.81 88888.00 2018-04-26 20:36:19.904 116 11475.27 60.43 56829.77 88888.00 2018-04-26 20:36:20.404 116 11475.30 60.41 56829.69 88888.00 2018-04-26 20:36:20.904 116 11475.31 60.40 56829.67 88888.00 2018-04-26 20:36:21.404 116 11475.32 60.41 56829.70 88888.00 2018-04-26 20:36:21.904 116 11475.33 60.40 56829.64 88888.00 2018-04-26 20:36:22.404 116 11475.30 60.38 56829.65 88888.00 2018-04-26 20:36:22.904 116 11475.25 60.36 56829.58 88888.00 2018-04-26 20:36:23.404 116 11475.34 60.38 56829.51 88888.00 2018-04-26 20:36:23.904 116 11475.27 60.36 56829.43 88888.00 2018-04-26 20:36:24.404 116 11475.26 60.38 56829.39 88888.00 2018-04-26 20:36:24.904 116 11475.30 60.38 56829.45 88888.00 2018-04-26 20:36:25.404 116 11475.26 60.35 56829.39 88888.00 2018-04-26 20:36:25.904 116 11475.25 60.33 56829.42 88888.00 2018-04-26 20:36:26.404 116 11475.21 60.33 56829.43 88888.00 2018-04-26 20:36:26.904 116 11475.18 60.23 56829.38 88888.00 2018-04-26 20:36:27.404 116 11475.14 60.20 56829.34 88888.00 2018-04-26 20:36:27.904 116 11475.21 60.22 56829.26 88888.00 2018-04-26 20:36:28.404 116 11475.18 60.25 56829.23 88888.00 2018-04-26 20:36:28.904 116 11475.13 60.21 56829.26 88888.00 2018-04-26 20:36:29.404 116 11475.16 60.26 56829.23 88888.00 2018-04-26 20:36:29.904 116 11475.17 60.23 56829.22 88888.00 2018-04-26 20:36:30.404 116 11475.13 60.16 56829.20 88888.00 2018-04-26 20:36:30.904 116 11475.13 60.15 56829.18 88888.00 2018-04-26 20:36:31.404 116 11475.12 60.14 56829.24 88888.00 2018-04-26 20:36:31.904 116 11475.10 60.15 56829.32 88888.00 2018-04-26 20:36:32.404 116 11475.04 60.19 56829.31 88888.00 2018-04-26 20:36:32.904 116 11475.11 60.15 56829.30 88888.00 2018-04-26 20:36:33.404 116 11475.17 60.16 56829.38 88888.00 2018-04-26 20:36:33.904 116 11475.13 60.18 56829.39 88888.00 2018-04-26 20:36:34.404 116 11475.17 60.20 56829.39 88888.00 2018-04-26 20:36:34.904 116 11475.18 60.16 56829.39 88888.00 2018-04-26 20:36:35.404 116 11475.16 60.20 56829.42 88888.00 2018-04-26 20:36:35.904 116 11475.14 60.21 56829.45 88888.00 2018-04-26 20:36:36.404 116 11475.16 60.18 56829.44 88888.00 2018-04-26 20:36:36.904 116 11475.12 60.14 56829.49 88888.00 2018-04-26 20:36:37.404 116 11475.17 60.19 56829.48 88888.00 2018-04-26 20:36:37.904 116 11475.23 60.18 56829.48 88888.00 2018-04-26 20:36:38.404 116 11475.17 60.20 56829.52 88888.00 2018-04-26 20:36:38.904 116 11475.18 60.16 56829.56 88888.00 2018-04-26 20:36:39.404 116 11475.30 60.16 56829.58 88888.00 2018-04-26 20:36:39.904 116 11475.30 60.16 56829.60 88888.00 2018-04-26 20:36:40.404 116 11475.28 60.14 56829.61 88888.00 2018-04-26 20:36:40.904 116 11475.35 60.18 56829.67 88888.00 2018-04-26 20:36:41.404 116 11475.33 60.20 56829.65 88888.00 2018-04-26 20:36:41.904 116 11475.33 60.19 56829.65 88888.00 2018-04-26 20:36:42.904 116 11475.41 60.20 56829.74 88888.00 2018-04-26 20:36:43.404 116 11475.38 60.23 56829.73 88888.00 2018-04-26 20:36:43.904 116 11475.46 60.27 56829.70 88888.00 2018-04-26 20:36:44.904 116 11475.54 60.28 56829.77 88888.00 2018-04-26 20:36:45.404 116 11475.53 60.33 56829.81 88888.00 2018-04-26 20:36:45.904 116 11475.59 60.33 56829.76 88888.00 2018-04-26 20:36:46.404 116 11475.62 60.32 56829.77 88888.00 2018-04-26 20:36:46.904 116 11475.61 60.34 56829.74 88888.00 2018-04-26 20:36:47.404 116 11475.72 60.38 56829.80 88888.00 2018-04-26 20:36:47.904 116 11475.74 60.39 56829.81 88888.00 2018-04-26 20:36:48.404 116 11475.73 60.43 56829.80 88888.00 2018-04-26 20:36:48.904 116 11475.82 60.47 56829.86 88888.00 2018-04-26 20:36:49.404 116 11475.87 60.45 56829.83 88888.00 2018-04-26 20:36:49.904 116 11475.87 60.41 56829.82 88888.00 2018-04-26 20:36:50.404 116 11475.93 60.39 56829.83 88888.00 2018-04-26 20:36:50.904 116 11475.99 60.39 56829.86 88888.00 2018-04-26 20:36:51.404 116 11475.96 60.36 56829.77 88888.00 2018-04-26 20:36:51.904 116 11476.06 60.42 56829.73 88888.00 2018-04-26 20:36:52.904 116 11476.02 60.35 56829.62 88888.00 2018-04-26 20:36:53.404 116 11476.02 60.29 56829.58 88888.00 2018-04-26 20:36:53.904 116 11476.11 60.27 56829.50 88888.00 2018-04-26 20:36:54.404 116 11476.16 60.33 56829.44 88888.00 2018-04-26 20:36:54.904 116 11476.22 60.35 56829.39 88888.00 2018-04-26 20:36:55.404 116 11476.30 60.32 56829.36 88888.00 2018-04-26 20:36:55.904 116 11476.25 60.26 56829.30 88888.00 2018-04-26 20:36:56.404 116 11476.27 60.27 56829.26 88888.00 2018-04-26 20:36:56.904 116 11476.35 60.30 56829.24 88888.00 2018-04-26 20:36:57.404 116 11476.37 60.20 56829.16 88888.00 2018-04-26 20:36:57.904 116 11476.35 60.14 56829.11 88888.00 2018-04-26 20:36:58.404 116 11476.39 60.15 56829.06 88888.00 2018-04-26 20:36:58.904 116 11476.46 60.09 56828.99 88888.00 2018-04-26 20:36:59.404 116 11476.43 60.05 56828.97 88888.00 2018-04-26 20:36:59.904 116 11476.45 60.07 56828.88 88888.00 2018-04-26 20:37:00.404 116 11476.53 60.04 56828.85 88888.00 2018-04-26 20:37:00.904 116 11476.48 60.04 56828.79 88888.00 2018-04-26 20:37:01.404 116 11476.50 60.09 56828.73 88888.00 2018-04-26 20:37:01.904 116 11476.63 60.04 56828.77 88888.00 2018-04-26 20:37:02.404 116 11476.63 59.94 56828.75 88888.00 2018-04-26 20:37:02.904 116 11476.55 59.93 56828.62 88888.00 2018-04-26 20:37:03.404 116 11476.62 59.96 56828.54 88888.00 2018-04-26 20:37:03.904 116 11476.64 59.91 56828.43 88888.00 2018-04-26 20:37:04.404 116 11476.64 59.88 56828.43 88888.00 2018-04-26 20:37:04.904 116 11476.70 59.85 56828.40 88888.00 2018-04-26 20:37:05.404 116 11476.71 59.84 56828.38 88888.00 2018-04-26 20:37:05.904 116 11476.70 59.84 56828.34 88888.00 2018-04-26 20:37:06.404 116 11476.72 59.84 56828.32 88888.00 2018-04-26 20:37:06.904 116 11476.74 59.79 56828.28 88888.00 2018-04-26 20:37:07.404 116 11476.71 59.79 56828.33 88888.00 2018-04-26 20:37:07.904 116 11476.71 59.82 56828.35 88888.00 2018-04-26 20:37:08.404 116 11476.80 59.85 56828.27 88888.00 2018-04-26 20:37:08.904 116 11476.79 59.84 56828.25 88888.00 2018-04-26 20:37:09.404 116 11476.76 59.87 56828.28 88888.00 2018-04-26 20:37:09.904 116 11476.79 59.87 56828.32 88888.00 2018-04-26 20:37:10.404 116 11476.80 59.85 56828.45 88888.00 2018-04-26 20:37:10.904 116 11476.79 59.84 56828.47 88888.00 2018-04-26 20:37:11.404 116 11476.79 59.80 56828.46 88888.00 2018-04-26 20:37:11.904 116 11476.80 59.85 56828.42 88888.00 2018-04-26 20:37:12.404 116 11476.81 59.91 56828.41 88888.00 2018-04-26 20:37:12.904 116 11476.78 59.87 56828.49 88888.00 2018-04-26 20:37:13.404 116 11476.84 59.82 56828.54 88888.00 2018-04-26 20:37:13.904 116 11476.84 59.87 56828.59 88888.00 2018-04-26 20:37:14.404 116 11476.79 59.91 56828.62 88888.00 2018-04-26 20:37:14.904 116 11476.84 59.94 56828.72 88888.00 2018-04-26 20:37:15.404 116 11476.78 59.95 56828.73 88888.00 2018-04-26 20:37:16.404 116 11476.81 59.95 56828.79 88888.00 2018-04-26 20:37:16.904 116 11476.77 59.98 56828.80 88888.00 2018-04-26 20:37:17.404 116 11476.69 60.02 56828.83 88888.00 2018-04-26 20:37:17.904 116 11476.76 60.00 56828.88 88888.00 2018-04-26 20:37:18.404 116 11476.69 59.96 56828.90 88888.00 2018-04-26 20:37:18.904 116 11476.59 60.05 56828.87 88888.00 2018-04-26 20:37:19.404 116 11476.70 60.07 56828.98 88888.00 2018-04-26 20:37:19.904 116 11476.70 60.06 56828.97 88888.00 2018-04-26 20:37:20.404 116 11476.60 60.05 56829.03 88888.00 2018-04-26 20:37:20.904 116 11476.56 60.06 56829.06 88888.00 2018-04-26 20:37:21.404 116 11476.60 60.06 56828.97 88888.00 2018-04-26 20:37:21.904 116 11476.56 60.07 56829.04 88888.00 2018-04-26 20:37:22.404 116 11476.56 60.15 56829.12 88888.00 2018-04-26 20:37:22.904 116 11476.58 60.15 56829.16 88888.00 2018-04-26 20:37:23.404 116 11476.51 60.20 56829.18 88888.00 2018-04-26 20:37:23.904 116 11476.49 60.21 56829.24 88888.00 2018-04-26 20:37:24.404 116 11476.55 60.26 56829.28 88888.00 2018-04-26 20:37:24.904 116 11476.51 60.23 56829.29 88888.00 2018-04-26 20:37:25.404 116 11476.43 60.26 56829.29 88888.00 2018-04-26 20:37:25.904 116 11476.43 60.28 56829.28 88888.00 2018-04-26 20:37:26.404 116 11476.39 60.27 56829.35 88888.00 2018-04-26 20:37:26.904 116 11476.39 60.29 56829.39 88888.00 2018-04-26 20:37:27.404 116 11476.42 60.33 56829.41 88888.00 2018-04-26 20:37:27.904 116 11476.48 60.33 56829.41 88888.00 2018-04-26 20:37:28.404 116 11476.43 60.30 56829.39 88888.00 2018-04-26 20:37:28.904 116 11476.46 60.34 56829.37 88888.00 2018-04-26 20:37:29.404 116 11476.50 60.40 56829.36 88888.00 2018-04-26 20:37:29.904 116 11476.43 60.42 56829.36 88888.00 2018-04-26 20:37:30.404 116 11476.44 60.47 56829.37 88888.00 2018-04-26 20:37:30.904 116 11476.49 60.46 56829.38 88888.00 2018-04-26 20:37:31.404 116 11476.48 60.43 56829.41 88888.00 2018-04-26 20:37:31.904 116 11476.50 60.47 56829.41 88888.00 2018-04-26 20:37:32.404 116 11476.63 60.46 56829.36 88888.00 2018-04-26 20:37:32.904 116 11476.64 60.46 56829.38 88888.00 2018-04-26 20:37:33.404 116 11476.56 60.47 56829.43 88888.00 2018-04-26 20:37:33.904 116 11476.63 60.50 56829.43 88888.00 2018-04-26 20:37:34.404 116 11476.63 60.50 56829.37 88888.00 2018-04-26 20:37:34.904 116 11476.66 60.48 56829.30 88888.00 2018-04-26 20:37:35.404 116 11476.73 60.50 56829.30 88888.00 2018-04-26 20:37:35.904 116 11476.73 60.45 56829.35 88888.00 2018-04-26 20:37:36.404 116 11476.80 60.46 56829.31 88888.00 2018-04-26 20:37:36.904 116 11476.81 60.55 56829.29 88888.00 2018-04-26 20:37:37.404 116 11476.90 60.54 56829.34 88888.00 2018-04-26 20:37:37.904 116 11476.90 60.52 56829.26 88888.00 2018-04-26 20:37:38.404 116 11476.94 60.54 56829.19 88888.00 2018-04-26 20:37:38.904 116 11476.99 60.60 56829.18 88888.00 2018-04-26 20:37:39.404 116 11477.00 60.57 56829.13 88888.00 2018-04-26 20:37:39.904 116 11477.00 60.56 56829.12 88888.00 2018-04-26 20:37:40.404 116 11477.07 60.54 56829.07 88888.00 2018-04-26 20:37:40.904 116 11477.08 60.47 56829.06 88888.00 2018-04-26 20:37:41.404 116 11477.08 60.47 56829.09 88888.00 2018-04-26 20:37:41.904 116 11477.21 60.50 56829.06 88888.00 2018-04-26 20:37:42.404 116 11477.36 60.49 56829.02 88888.00 2018-04-26 20:37:42.904 116 11477.34 60.42 56828.96 88888.00 2018-04-26 20:37:43.404 116 11477.40 60.40 56828.92 88888.00 2018-04-26 20:37:43.904 116 11477.42 60.42 56828.85 88888.00 2018-04-26 20:37:44.404 116 11477.49 60.43 56828.85 88888.00 2018-04-26 20:37:44.904 116 11477.52 60.42 56828.83 88888.00 2018-04-26 20:37:45.404 116 11477.59 60.39 56828.78 88888.00 2018-04-26 20:37:45.904 116 11477.63 60.33 56828.77 88888.00 2018-04-26 20:37:46.404 116 11477.67 60.36 56828.74 88888.00 2018-04-26 20:37:46.904 116 11477.77 60.33 56828.71 88888.00 2018-04-26 20:37:47.404 116 11477.82 60.32 56828.66 88888.00 2018-04-26 20:37:47.904 116 11477.84 60.29 56828.62 88888.00 2018-04-26 20:37:48.404 116 11477.96 60.32 56828.61 88888.00 2018-04-26 20:37:48.904 116 11478.05 60.29 56828.59 88888.00 2018-04-26 20:37:49.404 116 11478.04 60.23 56828.53 88888.00 2018-04-26 20:37:49.904 116 11478.08 60.21 56828.48 88888.00 2018-04-26 20:37:50.404 116 11478.08 60.16 56828.49 88888.00 2018-04-26 20:37:50.904 116 11478.10 60.16 56828.54 88888.00 2018-04-26 20:37:51.404 116 11478.18 60.13 56828.54 88888.00 2018-04-26 20:37:51.904 116 11478.20 60.07 56828.51 88888.00 2018-04-26 20:37:52.404 116 11478.25 60.07 56828.43 88888.00 2018-04-26 20:37:52.904 116 11478.28 60.06 56828.48 88888.00 2018-04-26 20:37:53.404 116 11478.33 60.05 56828.46 88888.00 2018-04-26 20:37:53.904 116 11478.25 60.00 56828.45 88888.00 2018-04-26 20:37:54.404 116 11478.31 59.99 56828.42 88888.00 2018-04-26 20:37:54.904 116 11478.40 60.00 56828.46 88888.00 2018-04-26 20:37:55.904 116 11478.38 59.94 56828.41 88888.00 2018-04-26 20:37:56.404 116 11478.42 59.99 56828.41 88888.00 2018-04-26 20:37:56.904 116 11478.39 59.93 56828.40 88888.00 2018-04-26 20:37:57.904 116 11478.33 59.98 56828.48 88888.00 2018-04-26 20:37:58.404 116 11478.37 59.89 56828.51 88888.00 2018-04-26 20:37:58.904 116 11478.38 59.89 56828.55 88888.00 2018-04-26 20:37:59.404 116 11478.35 59.92 56828.60 88888.00 2018-04-26 20:37:59.904 116 11478.39 59.93 56828.61 88888.00 2018-04-26 20:38:00.404 116 11478.37 59.94 56828.68 88888.00 2018-04-26 20:38:00.904 116 11478.33 59.98 56828.73 88888.00 2018-04-26 20:38:01.404 116 11478.36 59.98 56828.75 88888.00 2018-04-26 20:38:01.904 116 11478.36 60.00 56828.74 88888.00 2018-04-26 20:38:02.404 116 11478.43 60.04 56828.79 88888.00 2018-04-26 20:38:02.905 116 11478.43 60.06 56828.79 88888.00 2018-04-26 20:38:03.405 116 11478.39 60.07 56828.77 88888.00 2018-04-26 20:38:03.905 116 11478.37 60.11 56828.88 88888.00 2018-04-26 20:38:04.405 116 11478.40 60.13 56829.00 88888.00 2018-04-26 20:38:04.905 116 11478.39 60.16 56829.05 88888.00 2018-04-26 20:38:05.905 116 11478.35 60.26 56829.22 88888.00 2018-04-26 20:38:06.405 116 11478.36 60.30 56829.29 88888.00 2018-04-26 20:38:06.905 116 11478.32 60.33 56829.26 88888.00 2018-04-26 20:38:07.905 116 11478.33 60.34 56829.48 88888.00 2018-04-26 20:38:08.405 116 11478.25 60.39 56829.50 88888.00 2018-04-26 20:38:08.905 116 11478.26 60.47 56829.51 88888.00 2018-04-26 20:38:09.405 116 11478.28 60.50 56829.57 88888.00 2018-04-26 20:38:09.905 116 11478.25 60.54 56829.63 88888.00 2018-04-26 20:38:10.405 116 11478.28 60.60 56829.70 88888.00 2018-04-26 20:38:10.905 116 11478.29 60.69 56829.76 88888.00 2018-04-26 20:38:11.405 116 11478.26 60.68 56829.86 88888.00 2018-04-26 20:38:11.905 116 11478.20 60.75 56829.93 88888.00 2018-04-26 20:38:12.405 116 11478.24 60.83 56830.00 88888.00 2018-04-26 20:38:12.905 116 11478.25 60.90 56830.00 88888.00 2018-04-26 20:38:13.405 116 11478.23 60.91 56830.06 88888.00 2018-04-26 20:38:13.905 116 11478.20 60.93 56830.15 88888.00 2018-04-26 20:38:14.405 116 11478.15 61.01 56830.15 88888.00 2018-04-26 20:38:14.905 116 11478.15 61.01 56830.20 88888.00 2018-04-26 20:38:15.405 116 11478.23 61.08 56830.31 88888.00 2018-04-26 20:38:15.905 116 11478.22 61.13 56830.32 88888.00 2018-04-26 20:38:16.405 116 11478.17 61.18 56830.32 88888.00 2018-04-26 20:38:16.905 116 11478.26 61.24 56830.38 88888.00 2018-04-26 20:38:17.405 116 11478.29 61.29 56830.47 88888.00 2018-04-26 20:38:17.905 116 11478.29 61.37 56830.45 88888.00 2018-04-26 20:38:18.405 116 11478.26 61.45 56830.57 88888.00 2018-04-26 20:38:18.905 116 11478.29 61.48 56830.60 88888.00 2018-04-26 20:38:19.405 116 11478.30 61.48 56830.65 88888.00 2018-04-26 20:38:19.905 116 11478.32 61.54 56830.76 88888.00 2018-04-26 20:38:20.405 116 11478.33 61.62 56830.85 88888.00 2018-04-26 20:38:20.905 116 11478.32 61.61 56830.93 88888.00 2018-04-26 20:38:21.405 116 11478.33 61.65 56830.91 88888.00 2018-04-26 20:38:21.905 116 11478.40 61.72 56830.96 88888.00 2018-04-26 20:38:22.405 116 11478.44 61.76 56830.97 88888.00 2018-04-26 20:38:22.905 116 11478.42 61.76 56830.97 88888.00 2018-04-26 20:38:23.405 116 11478.44 61.79 56830.97 88888.00 2018-04-26 20:38:23.905 116 11478.46 61.81 56831.01 88888.00 2018-04-26 20:38:24.405 116 11478.43 61.84 56831.03 88888.00 2018-04-26 20:38:24.905 116 11478.44 61.85 56831.10 88888.00 2018-04-26 20:38:25.405 116 11478.51 61.86 56831.10 88888.00 2018-04-26 20:38:25.905 116 11478.50 61.91 56831.09 88888.00 2018-04-26 20:38:26.405 116 11478.50 61.92 56831.09 88888.00 2018-04-26 20:38:26.905 116 11478.57 61.96 56831.04 88888.00 2018-04-26 20:38:27.405 116 11478.60 61.99 56831.03 88888.00 2018-04-26 20:38:27.905 116 11478.57 62.04 56831.05 88888.00 2018-04-26 20:38:28.405 116 11478.71 62.10 56831.05 88888.00 2018-04-26 20:38:28.905 116 11478.75 62.09 56831.03 88888.00 2018-04-26 20:38:29.405 116 11478.71 62.06 56831.04 88888.00 2018-04-26 20:38:29.905 116 11478.65 62.10 56831.05 88888.00 2018-04-26 20:38:30.405 116 11478.68 62.08 56831.02 88888.00 2018-04-26 20:38:30.905 116 11478.72 61.97 56830.93 88888.00 2018-04-26 20:38:31.405 116 11478.78 62.02 56830.92 88888.00 2018-04-26 20:38:31.905 116 11478.82 62.03 56830.90 88888.00 2018-04-26 20:38:32.405 116 11478.72 61.98 56830.86 88888.00 2018-04-26 20:38:32.905 116 11478.77 61.97 56830.83 88888.00 2018-04-26 20:38:33.405 116 11478.79 61.98 56830.86 88888.00 2018-04-26 20:38:33.905 116 11478.77 61.96 56830.85 88888.00 2018-04-26 20:38:34.405 116 11478.68 61.92 56830.80 88888.00 2018-04-26 20:38:34.905 116 11478.77 61.97 56830.73 88888.00 2018-04-26 20:38:35.405 116 11478.80 61.97 56830.70 88888.00 2018-04-26 20:38:35.905 116 11478.82 61.88 56830.60 88888.00 2018-04-26 20:38:36.405 116 11478.74 61.85 56830.58 88888.00 2018-04-26 20:38:36.905 116 11478.81 61.85 56830.53 88888.00 2018-04-26 20:38:37.405 116 11478.75 61.79 56830.44 88888.00 2018-04-26 20:38:37.905 116 11478.70 61.81 56830.41 88888.00 2018-04-26 20:38:38.405 116 11478.78 61.76 56830.38 88888.00 2018-04-26 20:38:39.405 116 11478.70 61.77 56830.31 88888.00 2018-04-26 20:38:39.905 116 11478.78 61.76 56830.32 88888.00 2018-04-26 20:38:40.405 116 11478.67 61.74 56830.28 88888.00 2018-04-26 20:38:40.905 116 11478.61 61.71 56830.28 88888.00 2018-04-26 20:38:41.405 116 11478.65 61.66 56830.19 88888.00 2018-04-26 20:38:41.905 116 11478.61 61.59 56830.14 88888.00 2018-04-26 20:38:42.405 116 11478.54 61.57 56830.14 88888.00 2018-04-26 20:38:42.905 116 11478.52 61.57 56830.18 88888.00 2018-04-26 20:38:43.405 116 11478.50 61.55 56830.13 88888.00 2018-04-26 20:38:43.905 116 11478.45 61.48 56830.12 88888.00 2018-04-26 20:38:44.405 116 11478.49 61.51 56830.12 88888.00 2018-04-26 20:38:44.905 116 11478.53 61.50 56830.06 88888.00 2018-04-26 20:38:45.405 116 11478.44 61.45 56830.06 88888.00 2018-04-26 20:38:45.905 116 11478.37 61.44 56830.09 88888.00 2018-04-26 20:38:46.405 116 11478.40 61.43 56830.14 88888.00 2018-04-26 20:38:46.905 116 11478.37 61.44 56830.12 88888.00 2018-04-26 20:38:47.405 116 11478.35 61.48 56830.09 88888.00 2018-04-26 20:38:47.905 116 11478.45 61.44 56830.03 88888.00 2018-04-26 20:38:48.405 116 11478.40 61.38 56830.06 88888.00 2018-04-26 20:38:49.405 116 11478.36 61.44 56830.14 88888.00 2018-04-26 20:38:49.905 116 11478.31 61.44 56830.14 88888.00 2018-04-26 20:38:50.405 116 11478.32 61.48 56830.14 88888.00 2018-04-26 20:38:50.905 116 11478.31 61.47 56830.15 88888.00 2018-04-26 20:38:51.405 116 11478.31 61.48 56830.22 88888.00 2018-04-26 20:38:51.905 116 11478.24 61.43 56830.32 88888.00 2018-04-26 20:38:52.405 116 11478.23 61.44 56830.37 88888.00 2018-04-26 20:38:52.905 116 11478.30 61.48 56830.35 88888.00 2018-04-26 20:38:53.405 116 11478.29 61.48 56830.34 88888.00 2018-04-26 20:38:53.905 116 11478.25 61.50 56830.32 88888.00 2018-04-26 20:38:54.405 116 11478.24 61.54 56830.33 88888.00 2018-04-26 20:38:54.905 116 11478.18 61.54 56830.37 88888.00 2018-04-26 20:38:55.405 116 11478.16 61.52 56830.42 88888.00 2018-04-26 20:38:55.905 116 11478.22 61.54 56830.45 88888.00 2018-04-26 20:38:56.405 116 11478.13 61.58 56830.42 88888.00 2018-04-26 20:38:56.905 116 11478.03 61.57 56830.47 88888.00 2018-04-26 20:38:57.405 116 11478.09 61.55 56830.48 88888.00 2018-04-26 20:38:57.905 116 11478.05 61.51 56830.45 88888.00 2018-04-26 20:38:58.405 116 11477.94 61.55 56830.52 88888.00 2018-04-26 20:38:58.905 116 11477.96 61.58 56830.56 88888.00 2018-04-26 20:38:59.405 116 11478.01 61.59 56830.65 88888.00 2018-04-26 20:38:59.905 116 11477.97 61.66 56830.66 88888.00 2018-04-26 20:39:00.405 116 11477.90 61.70 56830.66 88888.00 2018-04-26 20:39:00.905 116 11477.90 61.70 56830.66 88888.00 2018-04-26 20:39:01.405 116 11477.85 61.69 56830.69 88888.00 2018-04-26 20:39:01.905 116 11477.75 61.66 56830.67 88888.00 2018-04-26 20:39:02.405 116 11477.73 61.70 56830.73 88888.00 2018-04-26 20:39:02.905 116 11477.75 61.72 56830.80 88888.00 2018-04-26 20:39:03.405 116 11477.77 61.77 56830.84 88888.00 2018-04-26 20:39:03.905 116 11477.81 61.83 56830.91 88888.00 2018-04-26 20:39:04.405 116 11477.70 61.85 56830.93 88888.00 2018-04-26 20:39:04.905 116 11477.63 61.90 56830.91 88888.00 2018-04-26 20:39:05.405 116 11477.61 61.92 56830.99 88888.00 2018-04-26 20:39:05.905 116 11477.63 61.91 56831.04 88888.00 2018-04-26 20:39:06.405 116 11477.55 61.90 56830.99 88888.00 2018-04-26 20:39:06.905 116 11477.59 61.88 56830.95 88888.00 2018-04-26 20:39:07.405 116 11477.61 61.86 56830.98 88888.00 2018-04-26 20:39:07.905 116 11477.56 61.92 56831.02 88888.00 2018-04-26 20:39:08.405 116 11477.50 61.93 56831.10 88888.00 2018-04-26 20:39:08.905 116 11477.49 61.99 56831.17 88888.00 2018-04-26 20:39:09.405 116 11477.39 62.03 56831.21 88888.00 2018-04-26 20:39:09.905 116 11477.34 62.04 56831.23 88888.00 2018-04-26 20:39:10.405 116 11477.39 61.99 56831.25 88888.00 2018-04-26 20:39:10.905 116 11477.36 61.99 56831.22 88888.00 2018-04-26 20:39:11.405 116 11477.32 62.06 56831.30 88888.00 2018-04-26 20:39:11.905 116 11477.38 62.13 56831.29 88888.00 2018-04-26 20:39:12.405 116 11477.33 62.13 56831.30 88888.00 2018-04-26 20:39:12.905 116 11477.28 62.13 56831.29 88888.00 2018-04-26 20:39:13.405 116 11477.33 62.13 56831.36 88888.00 2018-04-26 20:39:13.905 116 11477.38 62.16 56831.36 88888.00 2018-04-26 20:39:14.405 116 11477.32 62.16 56831.34 88888.00 2018-04-26 20:39:14.905 116 11477.32 62.18 56831.37 88888.00 2018-04-26 20:39:15.405 116 11477.36 62.23 56831.37 88888.00 2018-04-26 20:39:15.905 116 11477.26 62.24 56831.37 88888.00 2018-04-26 20:39:16.405 116 11477.28 62.25 56831.41 88888.00 2018-04-26 20:39:16.905 116 11477.34 62.27 56831.46 88888.00 2018-04-26 20:39:17.405 116 11477.29 62.23 56831.43 88888.00 2018-04-26 20:39:17.905 116 11477.33 62.25 56831.43 88888.00 2018-04-26 20:39:18.405 116 11477.42 62.27 56831.40 88888.00 2018-04-26 20:39:18.905 116 11477.41 62.29 56831.40 88888.00 2018-04-26 20:39:19.405 116 11477.48 62.33 56831.38 88888.00 2018-04-26 20:39:19.905 116 11477.46 62.36 56831.41 88888.00 2018-04-26 20:39:20.405 116 11477.49 62.32 56831.35 88888.00 2018-04-26 20:39:20.905 116 11477.43 62.32 56831.30 88888.00 2018-04-26 20:39:21.405 116 11477.52 62.31 56831.38 88888.00 2018-04-26 20:39:21.905 116 11477.57 62.26 56831.36 88888.00 2018-04-26 20:39:22.405 116 11477.55 62.17 56831.36 88888.00 2018-04-26 20:39:22.905 116 11477.60 62.15 56831.37 88888.00 2018-04-26 20:39:23.405 116 11477.66 62.15 56831.36 88888.00 2018-04-26 20:39:23.905 116 11477.64 62.13 56831.35 88888.00 2018-04-26 20:39:24.405 116 11477.68 62.13 56831.29 88888.00 2018-04-26 20:39:24.905 116 11477.70 62.12 56831.24 88888.00 2018-04-26 20:39:25.405 116 11477.69 62.04 56831.27 88888.00 2018-04-26 20:39:25.905 116 11477.70 62.05 56831.27 88888.00 2018-04-26 20:39:26.405 116 11477.82 62.06 56831.23 88888.00 2018-04-26 20:39:26.905 116 11477.81 62.04 56831.18 88888.00 2018-04-26 20:39:27.405 116 11477.78 62.04 56831.19 88888.00 2018-04-26 20:39:27.905 116 11477.76 62.04 56831.11 88888.00 2018-04-26 20:39:28.405 116 11477.76 61.97 56831.16 88888.00 2018-04-26 20:39:28.905 116 11477.71 61.95 56831.12 88888.00 2018-04-26 20:39:29.405 116 11477.77 61.97 56831.11 88888.00 2018-04-26 20:39:29.905 116 11477.80 61.92 56831.09 88888.00 2018-04-26 20:39:31.405 116 11477.82 61.89 56830.91 88888.00 2018-04-26 20:39:31.905 116 11477.75 61.89 56830.89 88888.00 2018-04-26 20:39:32.405 116 11477.75 61.84 56830.89 88888.00 2018-04-26 20:39:32.905 116 11477.81 61.76 56830.84 88888.00 2018-04-26 20:39:33.405 116 11477.74 61.75 56830.80 88888.00 2018-04-26 20:39:33.905 116 11477.69 61.72 56830.76 88888.00 2018-04-26 20:39:34.405 116 11477.75 61.68 56830.67 88888.00 2018-04-26 20:39:34.905 116 11477.69 61.69 56830.64 88888.00 2018-04-26 20:39:35.405 116 11477.66 61.66 56830.60 88888.00 2018-04-26 20:39:35.905 116 11477.66 61.57 56830.54 88888.00 2018-04-26 20:39:36.405 116 11477.56 61.50 56830.51 88888.00 2018-04-26 20:39:36.905 116 11477.43 61.44 56830.47 88888.00 2018-04-26 20:39:37.405 116 11477.45 61.41 56830.42 88888.00 2018-04-26 20:39:37.905 116 11477.50 61.42 56830.42 88888.00 2018-04-26 20:39:38.405 116 11477.46 61.35 56830.42 88888.00 2018-04-26 20:39:38.905 116 11477.42 61.34 56830.38 88888.00 2018-04-26 20:39:39.405 116 11477.36 61.27 56830.27 88888.00 2018-04-26 20:39:39.905 116 11477.28 61.21 56830.26 88888.00 2018-04-26 20:39:40.405 116 11477.26 61.21 56830.25 88888.00 2018-04-26 20:39:40.905 116 11477.20 61.17 56830.19 88888.00 2018-04-26 20:39:41.405 116 11477.12 61.08 56830.19 88888.00 2018-04-26 20:39:41.905 116 11477.06 61.01 56830.14 88888.00 2018-04-26 20:39:42.405 116 11477.08 61.02 56830.18 88888.00 2018-04-26 20:39:42.905 116 11477.00 61.02 56830.14 88888.00 2018-04-26 20:39:43.405 116 11476.92 61.01 56830.09 88888.00 2018-04-26 20:39:43.905 116 11476.84 61.02 56830.01 88888.00 2018-04-26 20:39:44.405 116 11476.84 60.97 56830.05 88888.00 2018-04-26 20:39:44.905 116 11476.76 60.90 56830.02 88888.00 2018-04-26 20:39:45.405 116 11476.69 60.90 56829.99 88888.00 2018-04-26 20:39:45.905 116 11476.66 60.84 56829.97 88888.00 2018-04-26 20:39:46.405 116 11476.56 60.79 56829.95 88888.00 2018-04-26 20:39:46.905 116 11476.53 60.76 56829.96 88888.00 2018-04-26 20:39:47.405 116 11476.45 60.80 56829.99 88888.00 2018-04-26 20:39:47.905 116 11476.36 60.81 56830.02 88888.00 2018-04-26 20:39:48.405 116 11476.29 60.82 56830.05 88888.00 2018-04-26 20:39:48.905 116 11476.24 60.77 56830.03 88888.00 2018-04-26 20:39:49.405 116 11476.18 60.79 56830.03 88888.00 2018-04-26 20:39:49.905 116 11476.03 60.77 56830.03 88888.00 2018-04-26 20:39:50.405 116 11476.00 60.72 56830.06 88888.00 2018-04-26 20:39:50.905 116 11476.00 60.68 56830.08 88888.00 2018-04-26 20:39:51.405 116 11475.92 60.64 56830.13 88888.00 2018-04-26 20:39:51.905 116 11475.92 60.70 56830.09 88888.00 2018-04-26 20:39:52.405 116 11475.87 60.67 56830.07 88888.00 2018-04-26 20:39:52.905 116 11475.79 60.69 56830.09 88888.00 2018-04-26 20:39:53.405 116 11475.71 60.66 56830.13 88888.00 2018-04-26 20:39:53.905 116 11475.73 60.62 56830.14 88888.00 2018-04-26 20:39:54.405 116 11475.64 60.63 56830.15 88888.00 2018-04-26 20:39:54.905 116 11475.66 60.68 56830.22 88888.00 2018-04-26 20:39:55.405 116 11475.66 60.72 56830.28 88888.00 2018-04-26 20:39:55.905 116 11475.59 60.68 56830.24 88888.00 2018-04-26 20:39:56.406 116 11475.58 60.64 56830.20 88888.00 2018-04-26 20:39:56.906 116 11475.57 60.67 56830.31 88888.00 2018-04-26 20:39:57.406 116 11475.55 60.66 56830.37 88888.00 2018-04-26 20:39:57.906 116 11475.48 60.67 56830.32 88888.00 2018-04-26 20:39:58.406 116 11475.53 60.70 56830.35 88888.00 2018-04-26 20:39:58.906 116 11475.52 60.77 56830.41 88888.00 2018-04-26 20:39:59.406 116 11475.42 60.74 56830.38 88888.00 2018-04-26 20:39:59.906 116 11475.46 60.74 56830.40 88888.00 2018-04-26 20:40:00.406 116 11475.49 60.79 56830.44 88888.00 2018-04-26 20:40:00.906 116 11475.44 60.73 56830.38 88888.00 2018-04-26 20:40:01.406 116 11475.42 60.73 56830.41 88888.00 2018-04-26 20:40:01.906 116 11475.51 60.72 56830.39 88888.00 2018-04-26 20:40:02.406 116 11475.51 60.72 56830.38 88888.00 2018-04-26 20:40:02.906 116 11475.52 60.73 56830.33 88888.00 2018-04-26 20:40:03.406 116 11475.61 60.72 56830.28 88888.00 2018-04-26 20:40:03.906 116 11475.59 60.68 56830.33 88888.00 2018-04-26 20:40:04.406 116 11475.59 60.70 56830.33 88888.00 2018-04-26 20:40:04.906 116 11475.64 60.74 56830.33 88888.00 2018-04-26 20:40:05.406 116 11475.64 60.75 56830.24 88888.00 2018-04-26 20:40:05.906 116 11475.60 60.72 56830.24 88888.00 2018-04-26 20:40:06.406 116 11475.69 60.67 56830.25 88888.00 2018-04-26 20:40:06.906 116 11475.75 60.64 56830.19 88888.00 2018-04-26 20:40:07.406 116 11475.76 60.63 56830.13 88888.00 2018-04-26 20:40:07.906 116 11475.83 60.62 56830.16 88888.00 2018-04-26 20:40:08.406 116 11475.85 60.61 56830.15 88888.00 2018-04-26 20:40:08.906 116 11475.88 60.56 56830.09 88888.00 2018-04-26 20:40:09.406 116 11475.86 60.53 56830.13 88888.00 2018-04-26 20:40:09.906 116 11475.93 60.45 56830.12 88888.00 2018-04-26 20:40:10.406 116 11475.97 60.43 56830.10 88888.00 2018-04-26 20:40:10.906 116 11475.99 60.47 56830.10 88888.00 2018-04-26 20:40:11.406 116 11476.04 60.46 56830.05 88888.00 2018-04-26 20:40:12.406 116 11476.04 60.35 56829.99 88888.00 2018-04-26 20:40:12.906 116 11476.07 60.36 56830.05 88888.00 2018-04-26 20:40:13.406 116 11476.11 60.34 56830.03 88888.00 2018-04-26 20:40:13.906 116 11476.06 60.27 56829.95 88888.00 2018-04-26 20:40:14.406 116 11476.06 60.21 56829.95 88888.00 2018-04-26 20:40:14.906 116 11476.14 60.21 56829.89 88888.00 2018-04-26 20:40:15.406 116 11476.14 60.19 56829.87 88888.00 2018-04-26 20:40:15.906 116 11476.13 60.16 56829.90 88888.00 2018-04-26 20:40:16.406 116 11476.18 60.12 56829.97 88888.00 2018-04-26 20:40:16.906 116 11476.15 60.06 56829.92 88888.00 2018-04-26 20:40:17.406 116 11476.11 60.01 56829.84 88888.00 2018-04-26 20:40:17.906 116 11476.14 59.99 56829.81 88888.00 2018-04-26 20:40:18.406 116 11476.14 59.98 56829.80 88888.00 2018-04-26 20:40:18.906 116 11476.17 59.92 56829.76 88888.00 2018-04-26 20:40:19.406 116 11476.23 59.88 56829.76 88888.00 2018-04-26 20:40:19.906 116 11476.20 59.86 56829.74 88888.00 2018-04-26 20:40:20.406 116 11476.08 59.85 56829.71 88888.00 2018-04-26 20:40:20.906 116 11476.14 59.85 56829.76 88888.00 2018-04-26 20:40:21.406 116 11476.16 59.86 56829.70 88888.00 2018-04-26 20:40:21.906 116 11476.07 59.78 56829.70 88888.00 2018-04-26 20:40:22.406 116 11476.09 59.77 56829.67 88888.00 2018-04-26 20:40:22.906 116 11476.20 59.73 56829.63 88888.00 2018-04-26 20:40:23.406 116 11476.14 59.70 56829.60 88888.00 2018-04-26 20:40:23.906 116 11476.11 59.71 56829.60 88888.00 2018-04-26 20:40:24.406 116 11476.14 59.75 56829.61 88888.00 2018-04-26 20:40:24.906 116 11476.15 59.74 56829.65 88888.00 2018-04-26 20:40:25.406 116 11476.03 59.70 56829.73 88888.00 2018-04-26 20:40:25.906 116 11476.07 59.67 56829.71 88888.00 2018-04-26 20:40:26.406 116 11476.03 59.65 56829.71 88888.00 2018-04-26 20:40:26.906 116 11476.00 59.67 56829.69 88888.00 2018-04-26 20:40:27.406 116 11476.02 59.66 56829.74 88888.00 2018-04-26 20:40:27.906 116 11475.99 59.66 56829.74 88888.00 2018-04-26 20:40:28.406 116 11475.94 59.67 56829.77 88888.00 2018-04-26 20:40:28.906 116 11475.83 59.66 56829.80 88888.00 2018-04-26 20:40:29.406 116 11475.78 59.65 56829.79 88888.00 2018-04-26 20:40:29.906 116 11475.79 59.64 56829.76 88888.00 2018-04-26 20:40:30.406 116 11475.78 59.64 56829.82 88888.00 2018-04-26 20:40:30.906 116 11475.80 59.71 56829.80 88888.00 2018-04-26 20:40:31.406 116 11475.68 59.74 56829.89 88888.00 2018-04-26 20:40:31.906 116 11475.68 59.79 56829.90 88888.00 2018-04-26 20:40:32.406 116 11475.62 59.78 56829.88 88888.00 2018-04-26 20:40:32.906 116 11475.51 59.78 56829.84 88888.00 2018-04-26 20:40:33.406 116 11475.46 59.79 56829.90 88888.00 2018-04-26 20:40:33.906 116 11475.44 59.80 56829.97 88888.00 2018-04-26 20:40:34.406 116 11475.41 59.78 56829.97 88888.00 2018-04-26 20:40:34.906 116 11475.39 59.79 56829.93 88888.00 2018-04-26 20:40:35.406 116 11475.34 59.85 56829.95 88888.00 2018-04-26 20:40:35.906 116 11475.32 59.84 56829.94 88888.00 2018-04-26 20:40:36.406 116 11475.20 59.84 56829.95 88888.00 2018-04-26 20:40:36.906 116 11475.13 59.88 56829.95 88888.00 2018-04-26 20:40:37.406 116 11475.13 59.88 56829.99 88888.00 2018-04-26 20:40:37.906 116 11475.06 59.84 56830.03 88888.00 2018-04-26 20:40:38.406 116 11475.05 59.86 56830.06 88888.00 2018-04-26 20:40:38.906 116 11475.09 59.81 56830.07 88888.00 2018-04-26 20:40:39.406 116 11474.99 59.80 56830.05 88888.00 2018-04-26 20:40:39.906 116 11474.99 59.87 56830.05 88888.00 2018-04-26 20:40:40.406 116 11475.00 59.92 56830.13 88888.00 2018-04-26 20:40:40.906 116 11474.96 59.89 56830.15 88888.00 2018-04-26 20:40:41.406 116 11474.89 59.93 56830.10 88888.00 2018-04-26 20:40:41.906 116 11474.96 59.98 56830.19 88888.00 2018-04-26 20:40:42.406 116 11475.03 59.93 56830.19 88888.00 2018-04-26 20:40:42.906 116 11474.96 59.91 56830.16 88888.00 2018-04-26 20:40:43.906 116 11474.90 59.94 56830.29 88888.00 2018-04-26 20:40:44.406 116 11474.88 59.92 56830.31 88888.00 2018-04-26 20:40:44.906 116 11474.93 59.86 56830.29 88888.00 2018-04-26 20:40:45.406 116 11474.93 59.84 56830.32 88888.00 2018-04-26 20:40:45.906 116 11474.90 59.91 56830.34 88888.00 2018-04-26 20:40:46.406 116 11474.88 59.88 56830.32 88888.00 2018-04-26 20:40:46.906 116 11474.96 59.93 56830.34 88888.00 2018-04-26 20:40:47.406 116 11475.00 59.91 56830.40 88888.00 2018-04-26 20:40:47.906 116 11474.98 59.87 56830.40 88888.00 2018-04-26 20:40:48.406 116 11475.16 59.88 56830.41 88888.00 2018-04-26 20:40:48.906 116 11475.17 59.87 56830.39 88888.00 2018-04-26 20:40:49.406 116 11475.13 59.86 56830.38 88888.00 2018-04-26 20:40:49.906 116 11475.19 59.87 56830.41 88888.00 2018-04-26 20:40:50.406 116 11475.23 59.86 56830.37 88888.00 2018-04-26 20:40:50.906 116 11475.27 59.82 56830.38 88888.00 2018-04-26 20:40:51.406 116 11475.32 59.86 56830.42 88888.00 2018-04-26 20:40:51.906 116 11475.39 59.86 56830.40 88888.00 2018-04-26 20:40:52.406 116 11475.37 59.82 56830.37 88888.00 2018-04-26 20:40:52.906 116 11475.39 59.80 56830.33 88888.00 2018-04-26 20:40:53.406 116 11475.46 59.78 56830.33 88888.00 2018-04-26 20:40:53.906 116 11475.49 59.72 56830.26 88888.00 2018-04-26 20:40:54.406 116 11475.47 59.71 56830.28 88888.00 2018-04-26 20:40:54.906 116 11475.54 59.72 56830.32 88888.00 2018-04-26 20:40:55.406 116 11475.58 59.67 56830.27 88888.00 2018-04-26 20:40:55.906 116 11475.59 59.70 56830.31 88888.00 2018-04-26 20:40:56.406 116 11475.59 59.68 56830.20 88888.00 2018-04-26 20:40:56.906 116 11475.67 59.64 56830.16 88888.00 2018-04-26 20:40:57.406 116 11475.62 59.55 56830.16 88888.00 2018-04-26 20:40:57.906 116 11475.68 59.53 56830.16 88888.00 2018-04-26 20:40:58.406 116 11475.73 59.48 56830.12 88888.00 2018-04-26 20:40:58.906 116 11475.67 59.44 56830.07 88888.00 2018-04-26 20:40:59.406 116 11475.67 59.45 56830.06 88888.00 2018-04-26 20:40:59.906 116 11475.79 59.06 56829.97 88888.00 2018-04-26 20:41:00.406 116 11475.78 59.10 56829.93 88888.00 2018-04-26 20:41:00.906 116 11475.76 59.34 56829.90 88888.00 2018-04-26 20:41:01.406 116 11475.80 59.33 56829.90 88888.00 2018-04-26 20:41:01.906 116 11475.78 59.27 56829.83 88888.00 2018-04-26 20:41:02.406 116 11475.76 59.26 56829.74 88888.00 2018-04-26 20:41:02.906 116 11475.78 59.27 56829.68 88888.00 2018-04-26 20:41:03.406 116 11475.76 59.24 56829.67 88888.00 2018-04-26 20:41:03.906 116 11475.66 59.20 56829.67 88888.00 2018-04-26 20:41:04.406 116 11475.69 59.20 56829.61 88888.00 2018-04-26 20:41:04.906 116 11475.67 59.14 56829.52 88888.00 2018-04-26 20:41:05.406 116 11475.65 59.13 56829.54 88888.00 2018-04-26 20:41:05.906 116 11475.65 59.13 56829.51 88888.00 2018-04-26 20:41:06.406 116 11475.65 59.10 56829.45 88888.00 2018-04-26 20:41:06.906 116 11475.62 59.04 56829.42 88888.00 2018-04-26 20:41:07.406 116 11475.61 59.05 56829.37 88888.00 2018-04-26 20:41:07.906 116 11475.65 59.05 56829.34 88888.00 2018-04-26 20:41:08.406 116 11475.59 59.00 56829.35 88888.00 2018-04-26 20:41:08.906 116 11475.58 58.99 56829.36 88888.00 2018-04-26 20:41:09.406 116 11475.60 59.02 56829.37 88888.00 2018-04-26 20:41:09.906 116 11475.60 58.98 56829.35 88888.00 2018-04-26 20:41:10.406 116 11475.52 59.04 56829.32 88888.00 2018-04-26 20:41:10.906 116 11475.49 59.06 56829.26 88888.00 2018-04-26 20:41:11.406 116 11475.53 59.02 56829.26 88888.00 2018-04-26 20:41:11.906 116 11475.55 58.98 56829.29 88888.00 2018-04-26 20:41:12.406 116 11475.52 58.96 56829.30 88888.00 2018-04-26 20:41:12.906 116 11475.59 58.94 56829.29 88888.00 2018-04-26 20:41:13.406 116 11475.54 58.98 56829.35 88888.00 2018-04-26 20:41:13.906 116 11475.55 59.00 56829.42 88888.00 2018-04-26 20:41:14.406 116 11475.61 58.96 56829.42 88888.00 2018-04-26 20:41:15.406 116 11475.54 59.04 56829.42 88888.00 2018-04-26 20:41:15.906 116 11475.60 59.07 56829.43 88888.00 2018-04-26 20:41:16.406 116 11475.65 59.12 56829.51 88888.00 2018-04-26 20:41:16.906 116 11475.64 59.13 56829.56 88888.00 2018-04-26 20:41:17.406 116 11475.61 59.14 56829.62 88888.00 2018-04-26 20:41:17.906 116 11475.66 59.16 56829.67 88888.00 2018-04-26 20:41:18.406 116 11475.66 59.16 56829.76 88888.00 2018-04-26 20:41:18.906 116 11475.67 59.17 56829.83 88888.00 2018-04-26 20:41:19.406 116 11475.68 59.18 56829.87 88888.00 2018-04-26 20:41:19.906 116 11475.60 59.20 56829.92 88888.00 2018-04-26 20:41:20.406 116 11475.60 59.24 56829.97 88888.00 2018-04-26 20:41:20.906 116 11475.61 59.25 56830.09 88888.00 2018-04-26 20:41:21.406 116 11475.62 59.26 56830.12 88888.00 2018-04-26 20:41:21.906 116 11475.62 59.36 56830.14 88888.00 2018-04-26 20:41:22.406 116 11475.65 59.36 56830.24 88888.00 2018-04-26 20:41:22.906 116 11475.61 59.39 56830.31 88888.00 2018-04-26 20:41:23.406 116 11475.59 59.41 56830.39 88888.00 2018-04-26 20:41:23.906 116 11475.68 59.43 56830.44 88888.00 2018-04-26 20:41:24.406 116 11475.68 59.45 56830.50 88888.00 2018-04-26 20:41:24.906 116 11475.66 59.47 56830.54 88888.00 2018-04-26 20:41:25.406 116 11475.67 59.51 56830.58 88888.00 2018-04-26 20:41:25.906 116 11475.68 59.52 56830.69 88888.00 2018-04-26 20:41:26.406 116 11475.60 59.58 56830.73 88888.00 2018-04-26 20:41:26.906 116 11475.64 59.61 56830.80 88888.00 2018-04-26 20:41:27.406 116 11475.65 59.66 56830.83 88888.00 2018-04-26 20:41:27.906 116 11475.57 59.66 56830.87 88888.00 2018-04-26 20:41:28.406 116 11475.54 59.70 56830.91 88888.00 2018-04-26 20:41:28.906 116 11475.61 59.71 56830.96 88888.00 2018-04-26 20:41:29.406 116 11475.64 59.72 56830.99 88888.00 2018-04-26 20:41:29.906 116 11475.62 59.72 56830.97 88888.00 2018-04-26 20:41:30.406 116 11475.71 59.75 56830.93 88888.00 2018-04-26 20:41:30.906 116 11475.67 59.74 56830.97 88888.00 2018-04-26 20:41:31.406 116 11475.61 59.80 56830.97 88888.00 2018-04-26 20:41:31.906 116 11475.66 59.81 56830.99 88888.00 2018-04-26 20:41:32.406 116 11475.60 59.78 56831.01 88888.00 2018-04-26 20:41:32.906 116 11475.54 59.82 56831.01 88888.00 2018-04-26 20:41:33.406 116 11475.66 59.84 56830.91 88888.00 2018-04-26 20:41:33.906 116 11475.68 59.82 56830.95 88888.00 2018-04-26 20:41:34.406 116 11475.64 59.80 56830.99 88888.00 2018-04-26 20:41:34.906 116 11475.59 59.84 56830.98 88888.00 2018-04-26 20:41:35.406 116 11475.62 59.85 56830.98 88888.00 2018-04-26 20:41:35.906 116 11475.65 59.91 56830.95 88888.00 2018-04-26 20:41:36.406 116 11475.62 59.94 56830.89 88888.00 2018-04-26 20:41:36.906 116 11475.65 59.91 56830.87 88888.00 2018-04-26 20:41:37.406 116 11475.68 59.91 56830.85 88888.00 2018-04-26 20:41:37.906 116 11475.65 59.96 56830.80 88888.00 2018-04-26 20:41:38.406 116 11475.66 59.98 56830.78 88888.00 2018-04-26 20:41:38.906 116 11475.65 59.93 56830.76 88888.00 2018-04-26 20:41:39.406 116 11475.68 59.92 56830.71 88888.00 2018-04-26 20:41:39.906 116 11475.74 59.88 56830.67 88888.00 2018-04-26 20:41:40.406 116 11475.74 59.86 56830.64 88888.00 2018-04-26 20:41:40.906 116 11475.73 59.91 56830.65 88888.00 2018-04-26 20:41:41.406 116 11475.76 59.89 56830.58 88888.00 2018-04-26 20:41:41.906 116 11475.79 59.87 56830.54 88888.00 2018-04-26 20:41:42.406 116 11475.78 59.88 56830.52 88888.00 2018-04-26 20:41:42.906 116 11475.75 59.89 56830.47 88888.00 2018-04-26 20:41:43.406 116 11475.79 59.89 56830.39 88888.00 2018-04-26 20:41:43.906 116 11475.71 59.87 56830.37 88888.00 2018-04-26 20:41:44.406 116 11475.80 59.91 56830.37 88888.00 2018-04-26 20:41:44.906 116 11475.87 59.93 56830.32 88888.00 2018-04-26 20:41:45.406 116 11475.76 59.91 56830.28 88888.00 2018-04-26 20:41:45.906 116 11475.75 59.91 56830.26 88888.00 2018-04-26 20:41:46.406 116 11475.75 59.93 56830.26 88888.00 2018-04-26 20:41:46.906 116 11475.74 59.89 56830.33 88888.00 2018-04-26 20:41:47.406 116 11475.74 59.92 56830.37 88888.00 2018-04-26 20:41:47.906 116 11475.78 59.95 56830.35 88888.00 2018-04-26 20:41:48.406 116 11475.78 59.94 56830.29 88888.00 2018-04-26 20:41:48.906 116 11475.73 59.95 56830.27 88888.00 2018-04-26 20:41:49.406 116 11475.75 59.95 56830.26 88888.00 2018-04-26 20:41:49.906 116 11475.75 59.93 56830.29 88888.00 2018-04-26 20:41:50.406 116 11475.72 59.93 56830.29 88888.00 2018-04-26 20:41:50.906 116 11475.74 59.95 56830.32 88888.00 2018-04-26 20:41:51.406 116 11475.79 59.98 56830.33 88888.00 2018-04-26 20:41:51.906 116 11475.80 59.96 56830.33 88888.00 2018-04-26 20:41:52.406 116 11475.81 59.98 56830.26 88888.00 2018-04-26 20:41:52.906 116 11475.83 59.95 56830.33 88888.00 2018-04-26 20:41:53.406 116 11475.80 59.92 56830.35 88888.00 2018-04-26 20:41:53.906 116 11475.80 59.94 56830.38 88888.00 2018-04-26 20:41:54.906 116 11475.79 59.91 56830.48 88888.00 2018-04-26 20:41:55.406 116 11475.79 59.91 56830.53 88888.00 2018-04-26 20:41:55.906 116 11475.83 59.86 56830.52 88888.00 2018-04-26 20:41:56.906 116 11475.81 59.85 56830.51 88888.00 2018-04-26 20:41:57.406 116 11475.87 59.86 56830.56 88888.00 2018-04-26 20:41:57.906 116 11475.83 59.88 56830.57 88888.00 2018-04-26 20:41:58.406 116 11475.73 59.89 56830.58 88888.00 2018-04-26 20:41:58.906 116 11475.81 59.87 56830.64 88888.00 2018-04-26 20:41:59.406 116 11475.87 59.88 56830.65 88888.00 2018-04-26 20:41:59.906 116 11475.81 59.80 56830.61 88888.00 2018-04-26 20:42:00.406 116 11475.81 59.80 56830.63 88888.00 2018-04-26 20:42:00.906 116 11475.89 59.77 56830.71 88888.00 2018-04-26 20:42:01.406 116 11475.79 59.77 56830.72 88888.00 2018-04-26 20:42:01.907 116 11475.81 59.82 56830.76 88888.00 2018-04-26 20:42:02.407 116 11475.88 59.84 56830.77 88888.00 2018-04-26 20:42:02.907 116 11475.82 59.87 56830.73 88888.00 2018-04-26 20:42:03.407 116 11475.78 59.88 56830.77 88888.00 2018-04-26 20:42:03.907 116 11475.87 59.85 56830.80 88888.00 2018-04-26 20:42:04.407 116 11475.89 59.84 56830.82 88888.00 2018-04-26 20:42:04.907 116 11475.87 59.80 56830.79 88888.00 2018-04-26 20:42:05.407 116 11475.85 59.80 56830.79 88888.00 2018-04-26 20:42:05.907 116 11475.87 59.75 56830.76 88888.00 2018-04-26 20:42:06.907 116 11475.78 59.73 56830.77 88888.00 2018-04-26 20:42:07.407 116 11475.79 59.72 56830.80 88888.00 2018-04-26 20:42:07.907 116 11475.74 59.73 56830.86 88888.00 2018-04-26 20:42:08.407 116 11475.76 59.74 56830.83 88888.00 2018-04-26 20:42:08.907 116 11475.83 59.75 56830.84 88888.00 2018-04-26 20:42:09.407 116 11475.83 59.78 56830.85 88888.00 2018-04-26 20:42:09.907 116 11475.86 59.78 56830.79 88888.00 2018-04-26 20:42:10.407 116 11475.88 59.77 56830.77 88888.00 2018-04-26 20:42:10.907 116 11475.87 59.75 56830.73 88888.00 2018-04-26 20:42:11.407 116 11475.83 59.79 56830.71 88888.00 2018-04-26 20:42:11.907 116 11475.89 59.82 56830.70 88888.00 2018-04-26 20:42:12.407 116 11475.87 59.79 56830.65 88888.00 2018-04-26 20:42:12.907 116 11475.87 59.75 56830.72 88888.00 2018-04-26 20:42:13.407 116 11475.93 59.81 56830.70 88888.00 2018-04-26 20:42:13.907 116 11475.90 59.84 56830.71 88888.00 2018-04-26 20:42:14.407 116 11475.86 59.84 56830.70 88888.00 2018-04-26 20:42:14.907 116 11475.88 59.88 56830.66 88888.00 2018-04-26 20:42:15.407 116 11475.92 59.82 56830.61 88888.00 2018-04-26 20:42:15.907 116 11475.83 59.80 56830.54 88888.00 2018-04-26 20:42:16.407 116 11475.82 59.79 56830.60 88888.00 2018-04-26 20:42:16.907 116 11475.87 59.81 56830.63 88888.00 2018-04-26 20:42:17.407 116 11475.80 59.80 56830.69 88888.00 2018-04-26 20:42:17.907 116 11475.78 59.80 56830.66 88888.00 2018-04-26 20:42:18.407 116 11475.86 59.87 56830.65 88888.00 2018-04-26 20:42:18.907 116 11475.82 59.88 56830.65 88888.00 2018-04-26 20:42:19.407 116 11475.75 59.87 56830.71 88888.00 2018-04-26 20:42:19.907 116 11475.82 59.89 56830.69 88888.00 2018-04-26 20:42:20.407 116 11475.83 59.87 56830.71 88888.00 2018-04-26 20:42:20.907 116 11475.79 59.88 56830.74 88888.00 2018-04-26 20:42:21.407 116 11475.80 59.95 56830.78 88888.00 2018-04-26 20:42:21.907 116 11475.78 59.98 56830.77 88888.00 2018-04-26 20:42:22.407 116 11475.80 59.98 56830.78 88888.00 2018-04-26 20:42:22.907 116 11475.75 60.00 56830.84 88888.00 2018-04-26 20:42:23.407 116 11475.79 60.01 56830.83 88888.00 2018-04-26 20:42:23.907 116 11475.74 60.01 56830.82 88888.00 2018-04-26 20:42:24.407 116 11475.71 60.04 56830.95 88888.00 2018-04-26 20:42:24.907 116 11475.73 60.02 56830.98 88888.00 2018-04-26 20:42:25.407 116 11475.69 59.99 56830.99 88888.00 2018-04-26 20:42:25.907 116 11475.66 60.05 56831.02 88888.00 2018-04-26 20:42:26.407 116 11475.71 60.08 56831.04 88888.00 2018-04-26 20:42:26.907 116 11475.62 60.09 56831.06 88888.00 2018-04-26 20:42:27.407 116 11475.59 60.18 56831.17 88888.00 2018-04-26 20:42:27.907 116 11475.65 60.19 56831.23 88888.00 2018-04-26 20:42:28.407 116 11475.62 60.16 56831.19 88888.00 2018-04-26 20:42:28.907 116 11475.57 60.16 56831.29 88888.00 2018-04-26 20:42:29.407 116 11475.54 60.19 56831.30 88888.00 2018-04-26 20:42:29.907 116 11475.57 60.21 56831.36 88888.00 2018-04-26 20:42:30.407 116 11475.52 60.25 56831.47 88888.00 2018-04-26 20:42:30.907 116 11475.48 60.26 56831.60 88888.00 2018-04-26 20:42:31.407 116 11475.51 60.28 56831.67 88888.00 2018-04-26 20:42:31.907 116 11475.44 60.30 56831.68 88888.00 2018-04-26 20:42:32.407 116 11475.41 60.39 56831.66 88888.00 2018-04-26 20:42:32.907 116 11475.42 60.48 56831.73 88888.00 2018-04-26 20:42:33.407 116 11475.46 60.52 56831.82 88888.00 2018-04-26 20:42:33.907 116 11475.42 60.52 56831.86 88888.00 2018-04-26 20:42:34.407 116 11475.46 60.52 56831.91 88888.00 2018-04-26 20:42:34.907 116 11475.42 60.53 56831.93 88888.00 2018-04-26 20:42:35.407 116 11475.42 60.52 56831.91 88888.00 2018-04-26 20:42:35.907 116 11475.48 60.54 56832.04 88888.00 2018-04-26 20:42:36.407 116 11475.47 60.53 56832.11 88888.00 2018-04-26 20:42:36.907 116 11475.41 60.54 56832.14 88888.00 2018-04-26 20:42:37.407 116 11475.42 60.61 56832.17 88888.00 2018-04-26 20:42:37.907 116 11475.51 60.63 56832.23 88888.00 2018-04-26 20:42:38.407 116 11475.52 60.67 56832.21 88888.00 2018-04-26 20:42:38.907 116 11475.53 60.68 56832.21 88888.00 2018-04-26 20:42:39.407 116 11475.51 60.69 56832.19 88888.00 2018-04-26 20:42:39.907 116 11475.53 60.73 56832.23 88888.00 2018-04-26 20:42:40.407 116 11475.53 60.74 56832.30 88888.00 2018-04-26 20:42:40.907 116 11475.58 60.80 56832.36 88888.00 2018-04-26 20:42:41.407 116 11475.60 60.82 56832.38 88888.00 2018-04-26 20:42:41.907 116 11475.67 60.82 56832.28 88888.00 2018-04-26 20:42:42.407 116 11475.76 60.82 56832.27 88888.00 2018-04-26 20:42:42.907 116 11475.76 60.81 56832.25 88888.00 2018-04-26 20:42:43.407 116 11475.71 60.86 56832.23 88888.00 2018-04-26 20:42:43.907 116 11475.73 60.88 56832.21 88888.00 2018-04-26 20:42:44.407 116 11475.80 60.86 56832.26 88888.00 2018-04-26 20:42:44.907 116 11475.83 60.90 56832.24 88888.00 2018-04-26 20:42:45.407 116 11475.89 60.87 56832.23 88888.00 2018-04-26 20:42:45.907 116 11475.92 60.82 56832.25 88888.00 2018-04-26 20:42:46.407 116 11475.95 60.84 56832.20 88888.00 2018-04-26 20:42:46.907 116 11475.96 60.87 56832.21 88888.00 2018-04-26 20:42:47.407 116 11476.01 60.87 56832.12 88888.00 2018-04-26 20:42:47.907 116 11476.01 60.88 56832.12 88888.00 2018-04-26 20:42:48.407 116 11475.97 60.90 56832.08 88888.00 2018-04-26 20:42:48.907 116 11476.04 60.93 56832.07 88888.00 2018-04-26 20:42:49.407 116 11476.03 60.94 56832.06 88888.00 2018-04-26 20:42:49.907 116 11476.06 60.93 56832.04 88888.00 2018-04-26 20:42:50.407 116 11476.11 60.89 56832.01 88888.00 2018-04-26 20:42:50.907 116 11476.17 60.93 56831.93 88888.00 2018-04-26 20:42:51.407 116 11476.16 60.88 56831.85 88888.00 2018-04-26 20:42:51.907 116 11476.15 60.88 56831.80 88888.00 2018-04-26 20:42:52.407 116 11476.16 60.86 56831.82 88888.00 2018-04-26 20:42:52.907 116 11476.14 60.87 56831.80 88888.00 2018-04-26 20:42:53.407 116 11476.20 60.87 56831.74 88888.00 2018-04-26 20:42:53.907 116 11476.24 60.86 56831.74 88888.00 2018-04-26 20:42:54.407 116 11476.17 60.84 56831.69 88888.00 2018-04-26 20:42:54.907 116 11476.13 60.89 56831.61 88888.00 2018-04-26 20:42:55.407 116 11476.24 60.90 56831.67 88888.00 2018-04-26 20:42:55.907 116 11476.28 60.87 56831.67 88888.00 2018-04-26 20:42:56.407 116 11476.24 60.88 56831.66 88888.00 2018-04-26 20:42:56.907 116 11476.24 60.87 56831.69 88888.00 2018-04-26 20:42:57.407 116 11476.25 60.87 56831.67 88888.00 2018-04-26 20:42:57.907 116 11476.21 60.86 56831.59 88888.00 2018-04-26 20:42:58.407 116 11476.22 60.90 56831.62 88888.00 2018-04-26 20:42:58.907 116 11476.29 60.90 56831.60 88888.00 2018-04-26 20:42:59.407 116 11476.28 60.87 56831.55 88888.00 2018-04-26 20:42:59.907 116 11476.24 60.91 56831.57 88888.00 2018-04-26 20:43:00.407 116 11476.28 61.04 56831.59 88888.00 2018-04-26 20:43:00.907 116 11476.22 61.00 56831.55 88888.00 2018-04-26 20:43:01.407 116 11476.21 61.00 56831.64 88888.00 2018-04-26 20:43:01.907 116 11476.32 60.98 56831.66 88888.00 2018-04-26 20:43:02.407 116 11476.32 60.96 56831.62 88888.00 2018-04-26 20:43:02.907 116 11476.31 61.01 56831.60 88888.00 2018-04-26 20:43:03.407 116 11476.35 61.09 56831.60 88888.00 2018-04-26 20:43:03.907 116 11476.27 61.08 56831.61 88888.00 2018-04-26 20:43:04.407 116 11476.21 61.09 56831.63 88888.00 2018-04-26 20:43:04.907 116 11476.21 61.07 56831.68 88888.00 2018-04-26 20:43:05.407 116 11476.27 61.07 56831.69 88888.00 2018-04-26 20:43:05.907 116 11476.29 61.10 56831.74 88888.00 2018-04-26 20:43:06.407 116 11476.30 61.11 56831.72 88888.00 2018-04-26 20:43:06.907 116 11476.29 61.14 56831.76 88888.00 2018-04-26 20:43:07.407 116 11476.27 61.10 56831.73 88888.00 2018-04-26 20:43:07.907 116 11476.28 61.09 56831.78 88888.00 2018-04-26 20:43:08.407 116 11476.31 61.11 56831.89 88888.00 2018-04-26 20:43:08.907 116 11476.27 61.11 56831.94 88888.00 2018-04-26 20:43:09.407 116 11476.30 61.18 56831.96 88888.00 2018-04-26 20:43:09.907 116 11476.38 61.18 56832.01 88888.00 2018-04-26 20:43:10.407 116 11476.29 61.15 56832.04 88888.00 2018-04-26 20:43:10.907 116 11476.24 61.17 56832.08 88888.00 2018-04-26 20:43:11.407 116 11476.27 61.20 56832.13 88888.00 2018-04-26 20:43:11.907 116 11476.25 61.21 56832.12 88888.00 2018-04-26 20:43:12.407 116 11476.23 61.23 56832.13 88888.00 2018-04-26 20:43:12.907 116 11476.25 61.27 56832.14 88888.00 2018-04-26 20:43:13.407 116 11476.24 61.24 56832.23 88888.00 2018-04-26 20:43:13.907 116 11476.18 61.29 56832.32 88888.00 2018-04-26 20:43:14.407 116 11476.17 61.35 56832.32 88888.00 2018-04-26 20:43:14.907 116 11476.20 61.30 56832.39 88888.00 2018-04-26 20:43:15.407 116 11476.21 61.29 56832.38 88888.00 2018-04-26 20:43:15.907 116 11476.25 61.38 56832.38 88888.00 2018-04-26 20:43:16.407 116 11476.25 61.42 56832.47 88888.00 2018-04-26 20:43:16.907 116 11476.14 61.37 56832.50 88888.00 2018-04-26 20:43:17.407 116 11476.15 61.37 56832.58 88888.00 2018-04-26 20:43:17.907 116 11476.20 61.44 56832.63 88888.00 2018-04-26 20:43:18.407 116 11476.14 61.44 56832.65 88888.00 2018-04-26 20:43:18.907 116 11476.09 61.42 56832.68 88888.00 2018-04-26 20:43:19.407 116 11476.14 61.44 56832.64 88888.00 2018-04-26 20:43:19.907 116 11476.09 61.48 56832.65 88888.00 2018-04-26 20:43:20.407 116 11476.07 61.51 56832.70 88888.00 2018-04-26 20:43:20.907 116 11476.04 61.52 56832.68 88888.00 2018-04-26 20:43:21.407 116 11475.97 61.55 56832.75 88888.00 2018-04-26 20:43:21.907 116 11475.89 61.58 56832.82 88888.00 2018-04-26 20:43:22.407 116 11475.92 61.58 56832.79 88888.00 2018-04-26 20:43:22.907 116 11475.96 61.59 56832.82 88888.00 2018-04-26 20:43:23.407 116 11475.90 61.58 56832.82 88888.00 2018-04-26 20:43:23.907 116 11475.92 61.64 56832.83 88888.00 2018-04-26 20:43:24.407 116 11475.94 61.66 56832.87 88888.00 2018-04-26 20:43:24.907 116 11475.92 61.66 56832.78 88888.00 2018-04-26 20:43:25.407 116 11475.90 61.68 56832.76 88888.00 2018-04-26 20:43:25.907 116 11475.89 61.70 56832.84 88888.00 2018-04-26 20:43:26.407 116 11475.86 61.68 56832.77 88888.00 2018-04-26 20:43:26.907 116 11475.78 61.71 56832.75 88888.00 2018-04-26 20:43:27.407 116 11475.81 61.72 56832.72 88888.00 2018-04-26 20:43:27.907 116 11475.79 61.71 56832.70 88888.00 2018-04-26 20:43:28.407 116 11475.79 61.71 56832.68 88888.00 2018-04-26 20:43:28.907 116 11475.80 61.82 56832.68 88888.00 2018-04-26 20:43:29.907 116 11475.79 61.86 56832.64 88888.00 2018-04-26 20:43:30.407 116 11475.75 61.89 56832.64 88888.00 2018-04-26 20:43:30.907 116 11475.85 61.84 56832.60 88888.00 2018-04-26 20:43:31.407 116 11475.85 61.86 56832.58 88888.00 2018-04-26 20:43:31.907 116 11475.81 61.89 56832.58 88888.00 2018-04-26 20:43:32.407 116 11475.87 61.86 56832.56 88888.00 2018-04-26 20:43:32.907 116 11475.81 61.92 56832.58 88888.00 2018-04-26 20:43:33.407 116 11475.81 61.99 56832.51 88888.00 2018-04-26 20:43:33.907 116 11475.88 61.99 56832.47 88888.00 2018-04-26 20:43:34.407 116 11475.93 61.97 56832.50 88888.00 2018-04-26 20:43:34.907 116 11475.88 61.92 56832.49 88888.00 2018-04-26 20:43:35.407 116 11475.93 61.96 56832.45 88888.00 2018-04-26 20:43:35.907 116 11475.94 62.00 56832.39 88888.00 2018-04-26 20:43:36.407 116 11475.85 61.97 56832.44 88888.00 2018-04-26 20:43:36.907 116 11475.94 61.97 56832.45 88888.00 2018-04-26 20:43:37.907 116 11475.99 61.99 56832.44 88888.00 2018-04-26 20:43:38.407 116 11475.97 62.02 56832.45 88888.00 2018-04-26 20:43:38.907 116 11476.03 62.00 56832.46 88888.00 2018-04-26 20:43:39.407 116 11476.06 62.05 56832.41 88888.00 2018-04-26 20:43:39.907 116 11476.10 62.09 56832.46 88888.00 2018-04-26 20:43:40.407 116 11476.20 62.06 56832.43 88888.00 2018-04-26 20:43:40.907 116 11476.16 62.05 56832.46 88888.00 2018-04-26 20:43:41.407 116 11476.16 62.09 56832.46 88888.00 2018-04-26 20:43:41.907 116 11476.24 62.11 56832.44 88888.00 2018-04-26 20:43:42.407 116 11476.31 62.12 56832.43 88888.00 2018-04-26 20:43:42.907 116 11476.31 62.13 56832.39 88888.00 2018-04-26 20:43:43.407 116 11476.39 62.15 56832.39 88888.00 2018-04-26 20:43:43.907 116 11476.37 62.15 56832.41 88888.00 2018-04-26 20:43:44.407 116 11476.37 62.13 56832.37 88888.00 2018-04-26 20:43:44.907 116 11476.41 62.13 56832.39 88888.00 2018-04-26 20:43:45.407 116 11476.43 62.11 56832.39 88888.00 2018-04-26 20:43:45.907 116 11476.45 62.06 56832.37 88888.00 2018-04-26 20:43:46.407 116 11476.53 62.09 56832.38 88888.00 2018-04-26 20:43:46.907 116 11476.64 62.09 56832.39 88888.00 2018-04-26 20:43:47.407 116 11476.65 62.10 56832.37 88888.00 2018-04-26 20:43:47.907 116 11476.59 62.13 56832.37 88888.00 2018-04-26 20:43:48.407 116 11476.65 62.13 56832.45 88888.00 2018-04-26 20:43:48.907 116 11476.64 62.12 56832.47 88888.00 2018-04-26 20:43:49.407 116 11476.66 62.12 56832.52 88888.00 2018-04-26 20:43:49.907 116 11476.77 62.15 56832.51 88888.00 2018-04-26 20:43:50.407 116 11476.79 62.15 56832.44 88888.00 2018-04-26 20:43:50.907 116 11476.73 62.13 56832.43 88888.00 2018-04-26 20:43:51.407 116 11476.80 62.12 56832.44 88888.00 2018-04-26 20:43:51.907 116 11476.92 62.13 56832.49 88888.00 2018-04-26 20:43:52.407 116 11476.86 62.16 56832.51 88888.00 2018-04-26 20:43:52.907 116 11476.85 62.13 56832.56 88888.00 2018-04-26 20:43:53.407 116 11476.85 62.10 56832.56 88888.00 2018-04-26 20:43:53.907 116 11476.81 62.12 56832.58 88888.00 2018-04-26 20:43:54.407 116 11476.83 62.19 56832.60 88888.00 2018-04-26 20:43:54.907 116 11476.93 62.25 56832.63 88888.00 2018-04-26 20:43:55.407 116 11476.90 62.25 56832.62 88888.00 2018-04-26 20:43:55.907 116 11476.77 62.29 56832.62 88888.00 2018-04-26 20:43:56.407 116 11476.84 62.24 56832.71 88888.00 2018-04-26 20:43:56.907 116 11476.81 62.18 56832.71 88888.00 2018-04-26 20:43:57.407 116 11476.79 62.19 56832.73 88888.00 2018-04-26 20:43:57.907 116 11476.83 62.22 56832.75 88888.00 2018-04-26 20:43:58.407 116 11476.81 62.19 56832.81 88888.00 2018-04-26 20:43:58.907 116 11476.74 62.19 56832.72 88888.00 2018-04-26 20:43:59.407 116 11476.71 62.24 56832.77 88888.00 2018-04-26 20:43:59.907 116 11476.72 62.24 56832.84 88888.00 2018-04-26 20:44:00.407 116 11476.66 62.22 56832.83 88888.00 2018-04-26 20:44:01.407 116 11476.72 62.22 56832.95 88888.00 2018-04-26 20:44:01.907 116 11476.67 62.18 56832.97 88888.00 2018-04-26 20:44:02.407 116 11476.70 62.20 56832.96 88888.00 2018-04-26 20:44:02.907 116 11476.71 62.24 56833.03 88888.00 2018-04-26 20:44:03.407 116 11476.63 62.27 56833.05 88888.00 2018-04-26 20:44:03.907 116 11476.50 62.34 56833.08 88888.00 2018-04-26 20:44:04.407 116 11476.59 62.37 56833.07 88888.00 2018-04-26 20:44:04.907 116 11476.56 62.30 56833.09 88888.00 2018-04-26 20:44:05.407 116 11476.50 62.29 56833.15 88888.00 2018-04-26 20:44:05.907 116 11476.57 62.32 56833.17 88888.00 2018-04-26 20:44:06.408 116 11476.53 62.34 56833.16 88888.00 2018-04-26 20:44:06.908 116 11476.43 62.36 56833.22 88888.00 2018-04-26 20:44:07.408 116 11476.38 62.38 56833.23 88888.00 2018-04-26 20:44:07.908 116 11476.36 62.37 56833.23 88888.00 2018-04-26 20:44:08.408 116 11476.32 62.39 56833.32 88888.00 2018-04-26 20:44:08.908 116 11476.35 62.43 56833.30 88888.00 2018-04-26 20:44:09.408 116 11476.37 62.46 56833.30 88888.00 2018-04-26 20:44:09.908 116 11476.35 62.53 56833.35 88888.00 2018-04-26 20:44:10.408 116 11476.30 62.57 56833.42 88888.00 2018-04-26 20:44:10.908 116 11476.30 62.57 56833.40 88888.00 2018-04-26 20:44:11.408 116 11476.27 62.54 56833.39 88888.00 2018-04-26 20:44:11.908 116 11476.17 62.60 56833.49 88888.00 2018-04-26 20:44:12.408 116 11476.21 62.63 56833.50 88888.00 2018-04-26 20:44:12.908 116 11476.20 62.68 56833.46 88888.00 2018-04-26 20:44:13.408 116 11476.10 62.74 56833.49 88888.00 2018-04-26 20:44:13.908 116 11476.16 62.68 56833.50 88888.00 2018-04-26 20:44:14.408 116 11476.14 62.67 56833.50 88888.00 2018-04-26 20:44:14.908 116 11476.02 62.70 56833.54 88888.00 2018-04-26 20:44:15.408 116 11476.01 62.74 56833.58 88888.00 2018-04-26 20:44:15.908 116 11476.04 62.80 56833.56 88888.00 2018-04-26 20:44:16.408 116 11475.94 62.83 56833.61 88888.00 2018-04-26 20:44:16.908 116 11475.94 62.81 56833.63 88888.00 2018-04-26 20:44:17.408 116 11475.99 62.85 56833.61 88888.00 2018-04-26 20:44:17.908 116 11475.89 62.83 56833.58 88888.00 2018-04-26 20:44:18.408 116 11475.85 62.85 56833.61 88888.00 2018-04-26 20:44:18.908 116 11475.88 62.84 56833.67 88888.00 2018-04-26 20:44:19.408 116 11475.80 62.80 56833.69 88888.00 2018-04-26 20:44:19.908 116 11475.68 62.83 56833.71 88888.00 2018-04-26 20:44:20.408 116 11475.72 62.83 56833.72 88888.00 2018-04-26 20:44:20.908 116 11475.75 62.86 56833.66 88888.00 2018-04-26 20:44:21.408 116 11475.66 62.85 56833.68 88888.00 2018-04-26 20:44:21.908 116 11475.67 62.86 56833.68 88888.00 2018-04-26 20:44:22.408 116 11475.72 62.85 56833.71 88888.00 2018-04-26 20:44:22.908 116 11475.64 62.90 56833.61 88888.00 2018-04-26 20:44:23.408 116 11475.66 62.92 56833.62 88888.00 2018-04-26 20:44:23.908 116 11475.69 62.92 56833.65 88888.00 2018-04-26 20:44:24.408 116 11475.64 62.92 56833.69 88888.00 2018-04-26 20:44:24.908 116 11475.60 62.91 56833.72 88888.00 2018-04-26 20:44:25.408 116 11475.60 62.85 56833.72 88888.00 2018-04-26 20:44:25.908 116 11475.60 62.87 56833.69 88888.00 2018-04-26 20:44:26.408 116 11475.60 62.91 56833.74 88888.00 2018-04-26 20:44:26.908 116 11475.59 62.94 56833.74 88888.00 2018-04-26 20:44:27.408 116 11475.64 62.95 56833.69 88888.00 2018-04-26 20:44:27.908 116 11475.58 62.97 56833.66 88888.00 2018-04-26 20:44:28.408 116 11475.58 62.97 56833.66 88888.00 2018-04-26 20:44:28.908 116 11475.64 62.98 56833.68 88888.00 2018-04-26 20:44:29.408 116 11475.60 62.99 56833.68 88888.00 2018-04-26 20:44:29.908 116 11475.61 62.98 56833.74 88888.00 2018-04-26 20:44:30.408 116 11475.65 62.97 56833.72 88888.00 2018-04-26 20:44:30.908 116 11475.59 62.95 56833.69 88888.00 2018-04-26 20:44:31.408 116 11475.58 62.99 56833.68 88888.00 2018-04-26 20:44:31.908 116 11475.65 62.99 56833.78 88888.00 2018-04-26 20:44:32.408 116 11475.64 62.97 56833.84 88888.00 2018-04-26 20:44:32.908 116 11475.62 62.97 56833.85 88888.00 2018-04-26 20:44:33.408 116 11475.69 62.98 56833.87 88888.00 2018-04-26 20:44:33.908 116 11475.71 62.99 56833.88 88888.00 2018-04-26 20:44:34.408 116 11475.64 63.02 56833.88 88888.00 2018-04-26 20:44:34.908 116 11475.69 63.00 56833.91 88888.00 2018-04-26 20:44:35.408 116 11475.65 63.00 56833.94 88888.00 2018-04-26 20:44:35.908 116 11475.64 63.04 56833.94 88888.00 2018-04-26 20:44:36.408 116 11475.72 63.01 56833.92 88888.00 2018-04-26 20:44:36.908 116 11475.71 63.01 56833.94 88888.00 2018-04-26 20:44:37.408 116 11475.71 63.05 56833.99 88888.00 2018-04-26 20:44:37.908 116 11475.74 63.07 56833.97 88888.00 2018-04-26 20:44:38.408 116 11475.82 63.08 56834.01 88888.00 2018-04-26 20:44:38.908 116 11475.85 63.09 56834.09 88888.00 2018-04-26 20:44:39.408 116 11475.79 63.20 56834.14 88888.00 2018-04-26 20:44:39.908 116 11475.88 63.28 56834.18 88888.00 2018-04-26 20:44:40.408 116 11475.88 63.20 56834.25 88888.00 2018-04-26 20:44:40.908 116 11475.85 63.18 56834.26 88888.00 2018-04-26 20:44:41.408 116 11475.88 63.15 56834.26 88888.00 2018-04-26 20:44:41.908 116 11475.89 63.14 56834.25 88888.00 2018-04-26 20:44:42.908 116 11475.93 63.29 56834.39 88888.00 2018-04-26 20:44:43.408 116 11475.89 63.29 56834.42 88888.00 2018-04-26 20:44:43.908 116 11475.81 63.32 56834.50 88888.00 2018-04-26 20:44:44.408 116 11475.90 63.36 56834.56 88888.00 2018-04-26 20:44:44.908 116 11475.94 63.38 56834.61 88888.00 2018-04-26 20:44:45.408 116 11475.89 63.39 56834.61 88888.00 2018-04-26 20:44:45.908 116 11475.89 63.40 56834.63 88888.00 2018-04-26 20:44:46.408 116 11475.88 63.42 56834.64 88888.00 2018-04-26 20:44:46.908 116 11475.83 63.42 56834.62 88888.00 2018-04-26 20:44:47.408 116 11475.87 63.49 56834.70 88888.00 2018-04-26 20:44:47.908 116 11475.92 63.52 56834.70 88888.00 2018-04-26 20:44:48.408 116 11475.85 63.53 56834.74 88888.00 2018-04-26 20:44:48.908 116 11475.82 63.55 56834.76 88888.00 2018-04-26 20:44:49.408 116 11475.86 63.56 56834.78 88888.00 2018-04-26 20:44:49.908 116 11475.75 63.61 56834.83 88888.00 2018-04-26 20:44:50.908 116 11475.86 63.63 56834.84 88888.00 2018-04-26 20:44:51.408 116 11475.86 63.54 56834.77 88888.00 2018-04-26 20:44:51.908 116 11475.81 63.61 56834.81 88888.00 2018-04-26 20:44:52.408 116 11475.82 63.65 56834.84 88888.00 2018-04-26 20:44:52.908 116 11475.81 63.69 56834.84 88888.00 2018-04-26 20:44:53.408 116 11475.74 63.70 56834.88 88888.00 2018-04-26 20:44:53.908 116 11475.75 63.72 56834.84 88888.00 2018-04-26 20:44:54.408 116 11475.75 63.72 56834.76 88888.00 2018-04-26 20:44:54.908 116 11475.72 63.70 56834.77 88888.00 2018-04-26 20:44:55.408 116 11475.71 63.74 56834.81 88888.00 2018-04-26 20:44:55.908 116 11475.75 63.77 56834.76 88888.00 2018-04-26 20:44:56.408 116 11475.64 63.76 56834.78 88888.00 2018-04-26 20:44:56.908 116 11475.62 63.73 56834.77 88888.00 2018-04-26 20:44:57.408 116 11475.68 63.73 56834.74 88888.00 2018-04-26 20:44:57.908 116 11475.64 63.76 56834.70 88888.00 2018-04-26 20:44:58.408 116 11475.57 63.77 56834.71 88888.00 2018-04-26 20:44:58.908 116 11475.65 63.74 56834.71 88888.00 2018-04-26 20:44:59.408 116 11475.61 63.69 56834.70 88888.00 2018-04-26 20:44:59.908 116 11475.59 63.69 56834.64 88888.00 2018-04-26 20:45:00.908 116 11475.59 63.74 56834.59 88888.00 2018-04-26 20:45:01.408 116 11475.58 63.70 56834.55 88888.00 2018-04-26 20:45:01.908 116 11475.59 63.69 56834.54 88888.00 2018-04-26 20:45:02.408 116 11475.54 63.67 56834.49 88888.00 2018-04-26 20:45:02.908 116 11475.46 63.66 56834.40 88888.00 2018-04-26 20:45:03.408 116 11475.39 63.61 56834.32 88888.00 2018-04-26 20:45:03.908 116 11475.44 63.61 56834.33 88888.00 2018-04-26 20:45:04.408 116 11475.41 63.55 56834.37 88888.00 2018-04-26 20:45:04.908 116 11475.45 63.61 56834.35 88888.00 2018-04-26 20:45:05.408 116 11475.39 63.65 56834.32 88888.00 2018-04-26 20:45:05.908 116 11475.32 63.61 56834.29 88888.00 2018-04-26 20:45:06.408 116 11475.32 63.56 56834.20 88888.00 2018-04-26 20:45:06.908 116 11475.37 63.62 56834.18 88888.00 2018-04-26 20:45:07.408 116 11475.32 63.56 56834.17 88888.00 2018-04-26 20:45:07.908 116 11475.25 63.52 56834.10 88888.00 2018-04-26 20:45:08.408 116 11475.25 63.49 56834.04 88888.00 2018-04-26 20:45:08.908 116 11475.28 63.45 56834.03 88888.00 2018-04-26 20:45:09.408 116 11475.20 63.42 56834.04 88888.00 2018-04-26 20:45:09.908 116 11475.14 63.42 56834.00 88888.00 2018-04-26 20:45:10.408 116 11475.17 63.41 56833.99 88888.00 2018-04-26 20:45:10.908 116 11475.11 63.35 56834.01 88888.00 2018-04-26 20:45:11.408 116 11474.99 63.36 56833.99 88888.00 2018-04-26 20:45:11.908 116 11474.96 63.33 56833.94 88888.00 2018-04-26 20:45:12.408 116 11474.95 63.32 56833.91 88888.00 2018-04-26 20:45:12.908 116 11474.92 63.33 56833.87 88888.00 2018-04-26 20:45:13.408 116 11474.90 63.29 56833.90 88888.00 2018-04-26 20:45:13.908 116 11474.83 63.29 56833.87 88888.00 2018-04-26 20:45:14.408 116 11474.70 63.26 56833.90 88888.00 2018-04-26 20:45:14.908 116 11474.74 63.26 56833.91 88888.00 2018-04-26 20:45:15.408 116 11474.71 63.25 56833.87 88888.00 2018-04-26 20:45:15.908 116 11474.69 63.24 56833.82 88888.00 2018-04-26 20:45:16.408 116 11474.71 63.24 56833.79 88888.00 2018-04-26 20:45:16.908 116 11474.67 63.24 56833.86 88888.00 2018-04-26 20:45:17.408 116 11474.50 63.20 56833.92 88888.00 2018-04-26 20:45:17.908 116 11474.51 63.17 56833.90 88888.00 2018-04-26 20:45:18.408 116 11474.47 63.14 56833.85 88888.00 2018-04-26 20:45:18.908 116 11474.35 63.14 56833.84 88888.00 2018-04-26 20:45:19.408 116 11474.41 63.15 56833.75 88888.00 2018-04-26 20:45:19.908 116 11474.46 63.15 56833.80 88888.00 2018-04-26 20:45:20.408 116 11474.37 63.18 56833.86 88888.00 2018-04-26 20:45:20.908 116 11474.28 63.15 56833.84 88888.00 2018-04-26 20:45:21.408 116 11474.29 63.21 56833.85 88888.00 2018-04-26 20:45:21.908 116 11474.23 63.15 56833.86 88888.00 2018-04-26 20:45:22.408 116 11474.23 63.13 56833.81 88888.00 2018-04-26 20:45:22.908 116 11474.29 63.19 56833.86 88888.00 2018-04-26 20:45:23.408 116 11474.26 63.18 56833.92 88888.00 2018-04-26 20:45:24.408 116 11474.16 63.17 56833.82 88888.00 2018-04-26 20:45:24.908 116 11474.18 63.17 56833.78 88888.00 2018-04-26 20:45:25.408 116 11474.18 63.20 56833.82 88888.00 2018-04-26 20:45:25.908 116 11474.19 63.21 56833.85 88888.00 2018-04-26 20:45:26.408 116 11474.21 63.17 56833.86 88888.00 2018-04-26 20:45:26.908 116 11474.21 63.17 56833.87 88888.00 2018-04-26 20:45:27.408 116 11474.19 63.21 56833.82 88888.00 2018-04-26 20:45:27.908 116 11474.26 63.24 56833.87 88888.00 2018-04-26 20:45:28.408 116 11474.26 63.21 56833.88 88888.00 2018-04-26 20:45:28.908 116 11474.22 63.24 56833.84 88888.00 2018-04-26 20:45:29.408 116 11474.27 63.26 56833.84 88888.00 2018-04-26 20:45:29.908 116 11474.22 63.25 56833.87 88888.00 2018-04-26 20:45:30.408 116 11474.14 63.27 56833.86 88888.00 2018-04-26 20:45:30.908 116 11474.18 63.27 56833.87 88888.00 2018-04-26 20:45:31.408 116 11474.21 63.24 56833.82 88888.00 2018-04-26 20:45:31.908 116 11474.20 63.22 56833.81 88888.00 2018-04-26 20:45:32.408 116 11474.26 63.26 56833.87 88888.00 2018-04-26 20:45:32.908 116 11474.33 63.31 56833.90 88888.00 2018-04-26 20:45:33.408 116 11474.29 63.27 56833.86 88888.00 2018-04-26 20:45:34.408 116 11474.35 63.29 56833.87 88888.00 2018-04-26 20:45:34.908 116 11474.36 63.26 56833.88 88888.00 2018-04-26 20:45:35.408 116 11474.41 63.29 56833.87 88888.00 2018-04-26 20:45:35.908 116 11474.49 63.31 56833.92 88888.00 2018-04-26 20:45:36.408 116 11474.46 63.27 56833.82 88888.00 2018-04-26 20:45:36.908 116 11474.40 63.25 56833.80 88888.00 2018-04-26 20:45:37.408 116 11474.47 63.21 56833.82 88888.00 2018-04-26 20:45:37.908 116 11474.49 63.24 56833.74 88888.00 2018-04-26 20:45:38.408 116 11474.48 63.22 56833.73 88888.00 2018-04-26 20:45:38.908 116 11474.56 63.24 56833.78 88888.00 2018-04-26 20:45:39.408 116 11474.62 63.28 56833.77 88888.00 2018-04-26 20:45:39.908 116 11474.57 63.26 56833.81 88888.00 2018-04-26 20:45:40.408 116 11474.64 63.26 56833.87 88888.00 2018-04-26 20:45:40.908 116 11474.69 63.25 56833.87 88888.00 2018-04-26 20:45:41.408 116 11474.67 63.26 56833.77 88888.00 2018-04-26 20:45:41.908 116 11474.71 63.26 56833.73 88888.00 2018-04-26 20:45:42.408 116 11474.78 63.29 56833.75 88888.00 2018-04-26 20:45:42.908 116 11474.72 63.31 56833.71 88888.00 2018-04-26 20:45:43.408 116 11474.75 63.28 56833.61 88888.00 2018-04-26 20:45:43.908 116 11474.84 63.25 56833.67 88888.00 2018-04-26 20:45:44.408 116 11474.78 63.19 56833.66 88888.00 2018-04-26 20:45:44.908 116 11474.75 63.15 56833.56 88888.00 2018-04-26 20:45:45.408 116 11474.79 63.17 56833.58 88888.00 2018-04-26 20:45:45.908 116 11474.79 63.21 56833.53 88888.00 2018-04-26 20:45:46.408 116 11474.75 63.18 56833.53 88888.00 2018-04-26 20:45:46.908 116 11474.85 63.17 56833.54 88888.00 2018-04-26 20:45:47.408 116 11474.85 63.17 56833.54 88888.00 2018-04-26 20:45:47.908 116 11474.77 63.14 56833.54 88888.00 2018-04-26 20:45:48.408 116 11474.77 63.14 56833.53 88888.00 2018-04-26 20:45:48.908 116 11474.76 63.13 56833.53 88888.00 2018-04-26 20:45:49.408 116 11474.76 63.12 56833.48 88888.00 2018-04-26 20:45:49.908 116 11474.77 63.09 56833.39 88888.00 2018-04-26 20:45:50.408 116 11474.78 63.07 56833.36 88888.00 2018-04-26 20:45:50.908 116 11474.74 63.02 56833.35 88888.00 2018-04-26 20:45:51.408 116 11474.74 63.01 56833.35 88888.00 2018-04-26 20:45:51.908 116 11474.81 63.01 56833.29 88888.00 2018-04-26 20:45:52.408 116 11474.74 62.98 56833.28 88888.00 2018-04-26 20:45:52.908 116 11474.62 62.98 56833.27 88888.00 2018-04-26 20:45:53.408 116 11474.64 63.00 56833.24 88888.00 2018-04-26 20:45:53.908 116 11474.65 63.00 56833.28 88888.00 2018-04-26 20:45:54.408 116 11474.62 62.95 56833.27 88888.00 2018-04-26 20:45:54.908 116 11474.61 62.95 56833.34 88888.00 2018-04-26 20:45:55.408 116 11474.57 62.92 56833.29 88888.00 2018-04-26 20:45:55.908 116 11474.53 62.95 56833.27 88888.00 2018-04-26 20:45:56.408 116 11474.53 62.95 56833.23 88888.00 2018-04-26 20:45:56.908 116 11474.54 62.93 56833.27 88888.00 2018-04-26 20:45:57.408 116 11474.46 62.90 56833.26 88888.00 2018-04-26 20:45:57.908 116 11474.41 62.86 56833.20 88888.00 2018-04-26 20:45:58.408 116 11474.42 62.84 56833.21 88888.00 2018-04-26 20:45:58.908 116 11474.33 62.87 56833.20 88888.00 2018-04-26 20:45:59.408 116 11474.28 62.90 56833.16 88888.00 2018-04-26 20:45:59.908 116 11474.27 62.91 56833.17 88888.00 2018-04-26 20:46:00.408 116 11474.26 62.88 56833.16 88888.00 2018-04-26 20:46:00.908 116 11474.20 62.87 56833.22 88888.00 2018-04-26 20:46:01.408 116 11474.16 62.88 56833.24 88888.00 2018-04-26 20:46:01.908 116 11474.15 62.85 56833.28 88888.00 2018-04-26 20:46:02.408 116 11474.00 62.83 56833.30 88888.00 2018-04-26 20:46:02.908 116 11474.02 62.85 56833.23 88888.00 2018-04-26 20:46:03.908 116 11473.95 62.80 56833.27 88888.00 2018-04-26 20:46:04.408 116 11473.92 62.81 56833.34 88888.00 2018-04-26 20:46:04.908 116 11473.92 62.84 56833.35 88888.00 2018-04-26 20:46:06.409 116 11473.74 62.85 56833.33 88888.00 2018-04-26 20:46:06.909 116 11473.65 62.88 56833.35 88888.00 2018-04-26 20:46:07.409 116 11473.56 62.84 56833.42 88888.00 2018-04-26 20:46:07.909 116 11473.60 62.81 56833.37 88888.00 2018-04-26 20:46:08.409 116 11473.51 62.79 56833.41 88888.00 2018-04-26 20:46:08.909 116 11473.36 62.81 56833.45 88888.00 2018-04-26 20:46:09.409 116 11473.42 62.83 56833.43 88888.00 2018-04-26 20:46:09.909 116 11473.37 62.85 56833.41 88888.00 2018-04-26 20:46:10.409 116 11473.30 62.86 56833.39 88888.00 2018-04-26 20:46:10.909 116 11473.33 62.84 56833.36 88888.00 2018-04-26 20:46:11.409 116 11473.30 62.85 56833.32 88888.00 2018-04-26 20:46:11.909 116 11473.21 62.85 56833.34 88888.00 2018-04-26 20:46:12.409 116 11473.24 62.84 56833.37 88888.00 2018-04-26 20:46:12.909 116 11473.26 62.86 56833.36 88888.00 2018-04-26 20:46:13.409 116 11473.21 62.91 56833.36 88888.00 2018-04-26 20:46:13.909 116 11473.24 62.97 56833.33 88888.00 2018-04-26 20:46:14.409 116 11473.23 62.94 56833.32 88888.00 2018-04-26 20:46:14.909 116 11473.11 62.93 56833.35 88888.00 2018-04-26 20:46:15.909 116 11473.16 62.95 56833.21 88888.00 2018-04-26 20:46:16.409 116 11473.14 62.93 56833.23 88888.00 2018-04-26 20:46:16.909 116 11473.10 62.90 56833.15 88888.00 2018-04-26 20:46:17.409 116 11473.14 62.90 56833.15 88888.00 2018-04-26 20:46:17.909 116 11473.19 62.87 56833.10 88888.00 2018-04-26 20:46:18.409 116 11473.12 62.88 56833.01 88888.00 2018-04-26 20:46:18.909 116 11473.12 62.84 56832.94 88888.00 2018-04-26 20:46:19.409 116 11473.23 62.79 56832.94 88888.00 2018-04-26 20:46:19.909 116 11473.19 62.78 56832.89 88888.00 2018-04-26 20:46:20.409 116 11473.19 62.78 56832.82 88888.00 2018-04-26 20:46:20.909 116 11473.33 62.79 56832.77 88888.00 2018-04-26 20:46:21.409 116 11473.30 62.80 56832.73 88888.00 2018-04-26 20:46:21.909 116 11473.33 62.83 56832.71 88888.00 2018-04-26 20:46:22.409 116 11473.37 62.77 56832.68 88888.00 2018-04-26 20:46:22.909 116 11473.33 62.64 56832.58 88888.00 2018-04-26 20:46:23.409 116 11473.35 62.65 56832.51 88888.00 2018-04-26 20:46:23.909 116 11473.43 62.60 56832.51 88888.00 2018-04-26 20:46:24.409 116 11473.43 62.56 56832.46 88888.00 2018-04-26 20:46:24.909 116 11473.46 62.59 56832.39 88888.00 2018-04-26 20:46:25.409 116 11473.53 62.57 56832.28 88888.00 2018-04-26 20:46:25.909 116 11473.57 62.51 56832.23 88888.00 2018-04-26 20:46:26.409 116 11473.57 62.46 56832.19 88888.00 2018-04-26 20:46:26.909 116 11473.65 62.47 56832.17 88888.00 2018-04-26 20:46:27.409 116 11473.73 62.50 56832.14 88888.00 2018-04-26 20:46:27.909 116 11473.74 62.46 56832.12 88888.00 2018-04-26 20:46:28.409 116 11473.79 62.44 56832.12 88888.00 2018-04-26 20:46:28.909 116 11473.85 62.47 56832.07 88888.00 2018-04-26 20:46:29.409 116 11473.82 62.45 56832.02 88888.00 2018-04-26 20:46:29.909 116 11473.85 62.44 56832.02 88888.00 2018-04-26 20:46:30.409 116 11473.94 62.40 56832.00 88888.00 2018-04-26 20:46:30.909 116 11473.94 62.36 56831.95 88888.00 2018-04-26 20:46:31.409 116 11473.93 62.34 56831.94 88888.00 2018-04-26 20:46:31.909 116 11473.96 62.31 56831.95 88888.00 2018-04-26 20:46:32.409 116 11473.99 62.26 56831.88 88888.00 2018-04-26 20:46:32.909 116 11474.02 62.25 56831.87 88888.00 2018-04-26 20:46:33.409 116 11474.07 62.23 56831.88 88888.00 2018-04-26 20:46:33.909 116 11474.12 62.23 56831.81 88888.00 2018-04-26 20:46:34.409 116 11474.08 62.19 56831.83 88888.00 2018-04-26 20:46:34.909 116 11474.09 62.22 56831.87 88888.00 2018-04-26 20:46:35.409 116 11474.15 62.17 56831.88 88888.00 2018-04-26 20:46:35.909 116 11474.09 62.18 56831.91 88888.00 2018-04-26 20:46:36.409 116 11474.06 62.23 56831.91 88888.00 2018-04-26 20:46:36.909 116 11474.13 62.17 56831.85 88888.00 2018-04-26 20:46:37.409 116 11474.07 62.08 56831.85 88888.00 2018-04-26 20:46:37.909 116 11474.10 62.11 56831.82 88888.00 2018-04-26 20:46:38.409 116 11474.15 62.10 56831.80 88888.00 2018-04-26 20:46:38.909 116 11474.10 62.05 56831.74 88888.00 2018-04-26 20:46:39.409 116 11474.09 62.08 56831.79 88888.00 2018-04-26 20:46:39.909 116 11474.09 62.00 56831.83 88888.00 2018-04-26 20:46:40.409 116 11474.01 61.93 56831.86 88888.00 2018-04-26 20:46:40.909 116 11473.99 61.98 56831.87 88888.00 2018-04-26 20:46:41.409 116 11474.02 61.95 56831.85 88888.00 2018-04-26 20:46:41.909 116 11474.00 61.91 56831.80 88888.00 2018-04-26 20:46:42.409 116 11473.96 61.98 56831.80 88888.00 2018-04-26 20:46:42.909 116 11474.00 61.98 56831.81 88888.00 2018-04-26 20:46:43.409 116 11473.96 61.90 56831.85 88888.00 2018-04-26 20:46:43.909 116 11473.89 61.90 56831.86 88888.00 2018-04-26 20:46:44.409 116 11473.80 61.88 56831.94 88888.00 2018-04-26 20:46:44.909 116 11473.81 61.91 56831.86 88888.00 2018-04-26 20:46:45.409 116 11473.73 61.95 56831.83 88888.00 2018-04-26 20:46:45.909 116 11473.67 61.92 56831.85 88888.00 2018-04-26 20:46:46.409 116 11473.72 61.86 56831.87 88888.00 2018-04-26 20:46:47.409 116 11473.56 61.91 56831.94 88888.00 2018-04-26 20:46:47.909 116 11473.54 61.89 56831.95 88888.00 2018-04-26 20:46:48.409 116 11473.47 61.88 56831.96 88888.00 2018-04-26 20:46:48.909 116 11473.38 61.85 56831.95 88888.00 2018-04-26 20:46:49.409 116 11473.36 61.79 56831.89 88888.00 2018-04-26 20:46:49.909 116 11473.33 61.78 56831.88 88888.00 2018-04-26 20:46:50.409 116 11473.29 61.77 56831.89 88888.00 2018-04-26 20:46:50.909 116 11473.21 61.77 56831.94 88888.00 2018-04-26 20:46:51.409 116 11473.17 61.75 56831.91 88888.00 2018-04-26 20:46:51.909 116 11473.08 61.72 56831.91 88888.00 2018-04-26 20:46:52.409 116 11473.05 61.72 56831.92 88888.00 2018-04-26 20:46:52.909 116 11473.07 61.72 56831.85 88888.00 2018-04-26 20:46:53.409 116 11473.01 61.71 56831.82 88888.00 2018-04-26 20:46:53.909 116 11472.97 61.71 56831.89 88888.00 2018-04-26 20:46:54.409 116 11472.96 61.72 56831.88 88888.00 2018-04-26 20:46:54.909 116 11472.86 61.69 56831.85 88888.00 2018-04-26 20:46:55.409 116 11472.86 61.64 56831.74 88888.00 2018-04-26 20:46:55.909 116 11472.84 61.66 56831.75 88888.00 2018-04-26 20:46:56.409 116 11472.82 61.63 56831.75 88888.00 2018-04-26 20:46:57.409 116 11472.80 61.64 56831.69 88888.00 2018-04-26 20:46:57.909 116 11472.76 61.59 56831.72 88888.00 2018-04-26 20:46:58.409 116 11472.67 61.51 56831.68 88888.00 2018-04-26 20:46:58.909 116 11472.66 61.52 56831.66 88888.00 2018-04-26 20:46:59.409 116 11472.70 61.52 56831.66 88888.00 2018-04-26 20:46:59.909 116 11472.64 61.49 56831.60 88888.00 2018-04-26 20:47:00.409 116 11472.64 61.51 56831.53 88888.00 2018-04-26 20:47:00.909 116 11472.70 61.51 56831.50 88888.00 2018-04-26 20:47:01.409 116 11472.63 61.49 56831.47 88888.00 2018-04-26 20:47:01.909 116 11472.62 61.45 56831.49 88888.00 2018-04-26 20:47:02.409 116 11472.71 61.45 56831.51 88888.00 2018-04-26 20:47:02.909 116 11472.68 61.44 56831.49 88888.00 2018-04-26 20:47:03.409 116 11472.66 61.47 56831.47 88888.00 2018-04-26 20:47:03.909 116 11472.67 61.45 56831.40 88888.00 2018-04-26 20:47:04.409 116 11472.62 61.42 56831.35 88888.00 2018-04-26 20:47:04.909 116 11472.57 61.42 56831.33 88888.00 2018-04-26 20:47:05.409 116 11472.64 61.47 56831.29 88888.00 2018-04-26 20:47:05.909 116 11472.69 61.41 56831.21 88888.00 2018-04-26 20:47:06.409 116 11472.69 61.35 56831.23 88888.00 2018-04-26 20:47:06.909 116 11472.73 61.40 56831.24 88888.00 2018-04-26 20:47:07.409 116 11472.77 61.43 56831.22 88888.00 2018-04-26 20:47:07.909 116 11472.75 61.44 56831.19 88888.00 2018-04-26 20:47:08.409 116 11472.80 61.40 56831.16 88888.00 2018-04-26 20:47:08.909 116 11472.83 61.35 56831.12 88888.00 2018-04-26 20:47:09.409 116 11472.81 61.32 56831.06 88888.00 2018-04-26 20:47:09.909 116 11472.80 61.32 56831.08 88888.00 2018-04-26 20:47:10.409 116 11472.90 61.28 56831.05 88888.00 2018-04-26 20:47:10.909 116 11472.91 61.24 56831.06 88888.00 2018-04-26 20:47:11.409 116 11472.90 61.29 56831.02 88888.00 2018-04-26 20:47:11.909 116 11473.03 61.28 56830.98 88888.00 2018-04-26 20:47:12.409 116 11473.03 61.22 56830.97 88888.00 2018-04-26 20:47:12.909 116 11473.00 61.24 56830.95 88888.00 2018-04-26 20:47:13.409 116 11473.03 61.23 56830.83 88888.00 2018-04-26 20:47:13.909 116 11473.08 61.20 56830.84 88888.00 2018-04-26 20:47:14.409 116 11473.09 61.16 56830.89 88888.00 2018-04-26 20:47:14.909 116 11473.10 61.17 56830.90 88888.00 2018-04-26 20:47:15.409 116 11473.16 61.11 56830.90 88888.00 2018-04-26 20:47:15.909 116 11473.16 61.10 56830.83 88888.00 2018-04-26 20:47:16.409 116 11473.18 61.10 56830.79 88888.00 2018-04-26 20:47:16.909 116 11473.19 61.09 56830.78 88888.00 2018-04-26 20:47:17.409 116 11473.18 60.98 56830.70 88888.00 2018-04-26 20:47:17.909 116 11473.15 61.01 56830.70 88888.00 2018-04-26 20:47:18.409 116 11473.21 61.04 56830.69 88888.00 2018-04-26 20:47:18.909 116 11473.24 61.01 56830.70 88888.00 2018-04-26 20:47:19.409 116 11473.31 61.04 56830.67 88888.00 2018-04-26 20:47:19.909 116 11473.38 61.01 56830.65 88888.00 2018-04-26 20:47:20.409 116 11473.35 60.96 56830.65 88888.00 2018-04-26 20:47:20.909 116 11473.33 60.96 56830.61 88888.00 2018-04-26 20:47:21.409 116 11473.44 60.94 56830.61 88888.00 2018-04-26 20:47:21.909 116 11473.45 60.88 56830.64 88888.00 2018-04-26 20:47:22.409 116 11473.38 60.87 56830.63 88888.00 2018-04-26 20:47:22.909 116 11473.40 60.87 56830.65 88888.00 2018-04-26 20:47:23.409 116 11473.49 60.82 56830.66 88888.00 2018-04-26 20:47:23.909 116 11473.45 60.79 56830.64 88888.00 2018-04-26 20:47:24.409 116 11473.47 60.84 56830.65 88888.00 2018-04-26 20:47:24.909 116 11473.47 60.83 56830.60 88888.00 2018-04-26 20:47:25.409 116 11473.38 60.81 56830.60 88888.00 2018-04-26 20:47:25.909 116 11473.44 60.84 56830.63 88888.00 2018-04-26 20:47:26.409 116 11473.51 60.81 56830.61 88888.00 2018-04-26 20:47:26.909 116 11473.37 60.75 56830.58 88888.00 2018-04-26 20:47:27.409 116 11473.35 60.76 56830.61 88888.00 2018-04-26 20:47:27.909 116 11473.45 60.76 56830.64 88888.00 2018-04-26 20:47:28.909 116 11473.38 60.74 56830.73 88888.00 2018-04-26 20:47:29.409 116 11473.43 60.73 56830.72 88888.00 2018-04-26 20:47:29.909 116 11473.45 60.70 56830.72 88888.00 2018-04-26 20:47:30.409 116 11473.36 60.72 56830.71 88888.00 2018-04-26 20:47:30.909 116 11473.40 60.75 56830.78 88888.00 2018-04-26 20:47:31.409 116 11473.37 60.70 56830.77 88888.00 2018-04-26 20:47:31.909 116 11473.37 60.66 56830.85 88888.00 2018-04-26 20:47:32.409 116 11473.30 60.70 56830.90 88888.00 2018-04-26 20:47:32.909 116 11473.30 60.70 56830.90 88888.00 2018-04-26 20:47:33.409 116 11473.30 60.70 56830.87 88888.00 2018-04-26 20:47:33.909 116 11473.29 60.74 56830.89 88888.00 2018-04-26 20:47:34.409 116 11473.26 60.72 56830.82 88888.00 2018-04-26 20:47:34.909 116 11473.18 60.69 56830.87 88888.00 2018-04-26 20:47:35.409 116 11473.12 60.66 56831.03 88888.00 2018-04-26 20:47:35.909 116 11473.17 60.66 56830.99 88888.00 2018-04-26 20:47:36.409 116 11473.12 60.63 56830.90 88888.00 2018-04-26 20:47:36.909 116 11473.08 60.63 56830.93 88888.00 2018-04-26 20:47:37.409 116 11473.10 60.64 56831.03 88888.00 2018-04-26 20:47:37.909 116 11473.05 60.66 56831.05 88888.00 2018-04-26 20:47:38.409 116 11472.98 60.66 56831.08 88888.00 2018-04-26 20:47:38.909 116 11472.98 60.68 56831.04 88888.00 2018-04-26 20:47:39.409 116 11472.96 60.66 56831.04 88888.00 2018-04-26 20:47:39.909 116 11472.86 60.62 56831.02 88888.00 2018-04-26 20:47:40.409 116 11472.86 60.63 56831.03 88888.00 2018-04-26 20:47:40.909 116 11472.84 60.63 56831.09 88888.00 2018-04-26 20:47:41.409 116 11472.80 60.60 56831.12 88888.00 2018-04-26 20:47:41.909 116 11472.79 60.62 56831.09 88888.00 2018-04-26 20:47:42.409 116 11472.80 60.67 56831.10 88888.00 2018-04-26 20:47:42.909 116 11472.64 60.63 56831.08 88888.00 2018-04-26 20:47:43.409 116 11472.60 60.67 56831.08 88888.00 2018-04-26 20:47:43.909 116 11472.71 60.66 56831.04 88888.00 2018-04-26 20:47:44.409 116 11472.66 60.66 56831.05 88888.00 2018-04-26 20:47:44.909 116 11472.66 60.63 56831.12 88888.00 2018-04-26 20:47:45.409 116 11472.67 60.63 56831.09 88888.00 2018-04-26 20:47:45.909 116 11472.61 60.64 56831.08 88888.00 2018-04-26 20:47:46.409 116 11472.56 60.63 56831.09 88888.00 2018-04-26 20:47:46.909 116 11472.56 60.63 56831.09 88888.00 2018-04-26 20:47:47.409 116 11472.53 60.61 56831.02 88888.00 2018-04-26 20:47:47.909 116 11472.48 60.63 56831.01 88888.00 2018-04-26 20:47:48.409 116 11472.50 60.64 56830.98 88888.00 2018-04-26 20:47:48.909 116 11472.49 60.64 56830.98 88888.00 2018-04-26 20:47:49.409 116 11472.39 60.61 56830.93 88888.00 2018-04-26 20:47:49.909 116 11472.48 60.59 56830.91 88888.00 2018-04-26 20:47:50.409 116 11472.52 60.61 56830.90 88888.00 2018-04-26 20:47:50.909 116 11472.47 60.62 56830.87 88888.00 2018-04-26 20:47:51.409 116 11472.46 60.66 56830.87 88888.00 2018-04-26 20:47:51.909 116 11472.56 60.67 56830.89 88888.00 2018-04-26 20:47:52.409 116 11472.55 60.66 56830.89 88888.00 2018-04-26 20:47:52.909 116 11472.60 60.69 56830.86 88888.00 2018-04-26 20:47:53.409 116 11472.62 60.66 56830.80 88888.00 2018-04-26 20:47:53.909 116 11472.56 60.63 56830.79 88888.00 2018-04-26 20:47:54.409 116 11472.57 60.64 56830.73 88888.00 2018-04-26 20:47:54.909 116 11472.67 60.61 56830.72 88888.00 2018-04-26 20:47:55.409 116 11472.63 60.62 56830.72 88888.00 2018-04-26 20:47:55.909 116 11472.59 60.63 56830.69 88888.00 2018-04-26 20:47:56.409 116 11472.64 60.64 56830.73 88888.00 2018-04-26 20:47:56.909 116 11472.66 60.60 56830.71 88888.00 2018-04-26 20:47:57.409 116 11472.64 60.55 56830.69 88888.00 2018-04-26 20:47:57.909 116 11472.73 60.61 56830.69 88888.00 2018-04-26 20:47:58.409 116 11472.77 60.61 56830.67 88888.00 2018-04-26 20:47:58.909 116 11472.74 60.64 56830.58 88888.00 2018-04-26 20:47:59.409 116 11472.73 60.61 56830.57 88888.00 2018-04-26 20:48:00.409 116 11472.75 60.56 56830.56 88888.00 2018-04-26 20:48:00.909 116 11472.80 60.56 56830.58 88888.00 2018-04-26 20:48:01.409 116 11472.82 60.50 56830.54 88888.00 2018-04-26 20:48:01.909 116 11472.88 60.49 56830.58 88888.00 2018-04-26 20:48:02.409 116 11472.87 60.50 56830.59 88888.00 2018-04-26 20:48:02.909 116 11472.94 60.50 56830.59 88888.00 2018-04-26 20:48:03.409 116 11472.89 60.48 56830.58 88888.00 2018-04-26 20:48:03.909 116 11472.93 60.50 56830.60 88888.00 2018-04-26 20:48:04.409 116 11473.02 60.45 56830.58 88888.00 2018-04-26 20:48:04.909 116 11473.01 60.38 56830.54 88888.00 2018-04-26 20:48:05.409 116 11473.04 60.38 56830.56 88888.00 2018-04-26 20:48:05.909 116 11473.14 60.39 56830.53 88888.00 2018-04-26 20:48:06.409 116 11473.12 60.33 56830.54 88888.00 2018-04-26 20:48:06.909 116 11473.10 60.30 56830.56 88888.00 2018-04-26 20:48:07.409 116 11473.16 60.33 56830.61 88888.00 2018-04-26 20:48:07.909 116 11473.22 60.32 56830.64 88888.00 2018-04-26 20:48:08.409 116 11473.15 60.25 56830.63 88888.00 2018-04-26 20:48:08.909 116 11473.22 60.30 56830.66 88888.00 2018-04-26 20:48:09.409 116 11473.26 60.29 56830.61 88888.00 2018-04-26 20:48:10.410 116 11473.22 60.32 56830.59 88888.00 2018-04-26 20:48:10.910 116 11473.32 60.30 56830.58 88888.00 2018-04-26 20:48:11.410 116 11473.31 60.32 56830.57 88888.00 2018-04-26 20:48:11.910 116 11473.31 60.35 56830.56 88888.00 2018-04-26 20:48:12.410 116 11473.39 60.33 56830.54 88888.00 2018-04-26 20:48:12.910 116 11473.38 60.29 56830.52 88888.00 2018-04-26 20:48:13.410 116 11473.42 60.26 56830.52 88888.00 2018-04-26 20:48:13.910 116 11473.43 60.20 56830.51 88888.00 2018-04-26 20:48:14.410 116 11473.42 60.18 56830.58 88888.00 2018-04-26 20:48:14.910 116 11473.45 60.23 56830.60 88888.00 2018-04-26 20:48:15.410 116 11473.45 60.25 56830.60 88888.00 2018-04-26 20:48:15.910 116 11473.47 60.21 56830.60 88888.00 2018-04-26 20:48:16.410 116 11473.50 60.19 56830.61 88888.00 2018-04-26 20:48:16.910 116 11473.52 60.18 56830.63 88888.00 2018-04-26 20:48:17.410 116 11473.56 60.19 56830.65 88888.00 2018-04-26 20:48:17.910 116 11473.51 60.20 56830.60 88888.00 2018-04-26 20:48:18.410 116 11473.56 60.23 56830.58 88888.00 2018-04-26 20:48:18.910 116 11473.65 60.22 56830.54 88888.00 2018-04-26 20:48:19.410 116 11473.57 60.21 56830.60 88888.00 2018-04-26 20:48:19.910 116 11473.58 60.21 56830.66 88888.00 2018-04-26 20:48:20.410 116 11473.67 60.19 56830.67 88888.00 2018-04-26 20:48:20.910 116 11473.60 60.14 56830.71 88888.00 2018-04-26 20:48:21.410 116 11473.64 60.19 56830.70 88888.00 2018-04-26 20:48:21.910 116 11473.68 60.25 56830.71 88888.00 2018-04-26 20:48:22.410 116 11473.65 60.28 56830.73 88888.00 2018-04-26 20:48:22.910 116 11473.61 60.28 56830.79 88888.00 2018-04-26 20:48:23.410 116 11473.68 60.30 56830.83 88888.00 2018-04-26 20:48:23.910 116 11473.65 60.32 56830.84 88888.00 2018-04-26 20:48:24.410 116 11473.52 60.34 56830.90 88888.00 2018-04-26 20:48:24.910 116 11473.59 60.35 56830.91 88888.00 2018-04-26 20:48:25.410 116 11473.58 60.35 56830.87 88888.00 2018-04-26 20:48:25.910 116 11473.53 60.39 56830.92 88888.00 2018-04-26 20:48:26.410 116 11473.59 60.42 56830.96 88888.00 2018-04-26 20:48:26.910 116 11473.65 60.40 56830.95 88888.00 2018-04-26 20:48:27.410 116 11473.63 60.41 56830.95 88888.00 2018-04-26 20:48:27.910 116 11473.57 60.49 56831.06 88888.00 2018-04-26 20:48:28.410 116 11473.57 60.54 56831.08 88888.00 2018-04-26 20:48:28.910 116 11473.59 60.54 56831.03 88888.00 2018-04-26 20:48:29.410 116 11473.54 60.55 56831.05 88888.00 2018-04-26 20:48:29.910 116 11473.56 60.54 56831.10 88888.00 2018-04-26 20:48:30.410 116 11473.45 60.52 56831.12 88888.00 2018-04-26 20:48:30.910 116 11473.44 60.56 56831.12 88888.00 2018-04-26 20:48:31.410 116 11473.49 60.59 56831.19 88888.00 2018-04-26 20:48:31.910 116 11473.50 60.60 56831.25 88888.00 2018-04-26 20:48:32.410 116 11473.46 60.69 56831.28 88888.00 2018-04-26 20:48:32.910 116 11473.43 60.67 56831.28 88888.00 2018-04-26 20:48:33.410 116 11473.40 60.66 56831.23 88888.00 2018-04-26 20:48:33.910 116 11473.38 60.72 56831.31 88888.00 2018-04-26 20:48:34.410 116 11473.42 60.73 56831.34 88888.00 2018-04-26 20:48:34.910 116 11473.37 60.74 56831.35 88888.00 2018-04-26 20:48:35.410 116 11473.32 60.77 56831.41 88888.00 2018-04-26 20:48:35.910 116 11473.37 60.84 56831.42 88888.00 2018-04-26 20:48:36.410 116 11473.38 60.86 56831.41 88888.00 2018-04-26 20:48:36.910 116 11473.35 60.83 56831.42 88888.00 2018-04-26 20:48:37.410 116 11473.38 60.87 56831.36 88888.00 2018-04-26 20:48:37.910 116 11473.32 60.88 56831.38 88888.00 2018-04-26 20:48:38.410 116 11473.18 60.90 56831.43 88888.00 2018-04-26 20:48:38.910 116 11473.22 60.94 56831.49 88888.00 2018-04-26 20:48:39.410 116 11473.26 60.95 56831.51 88888.00 2018-04-26 20:48:39.910 116 11473.23 60.97 56831.43 88888.00 2018-04-26 20:48:40.410 116 11473.25 60.97 56831.37 88888.00 2018-04-26 20:48:40.910 116 11473.33 60.98 56831.35 88888.00 2018-04-26 20:48:41.410 116 11473.31 60.96 56831.37 88888.00 2018-04-26 20:48:41.910 116 11473.24 60.97 56831.36 88888.00 2018-04-26 20:48:42.410 116 11473.30 61.00 56831.36 88888.00 2018-04-26 20:48:42.910 116 11473.33 61.04 56831.40 88888.00 2018-04-26 20:48:43.410 116 11473.32 61.04 56831.37 88888.00 2018-04-26 20:48:43.910 116 11473.32 61.01 56831.34 88888.00 2018-04-26 20:48:44.410 116 11473.39 61.01 56831.31 88888.00 2018-04-26 20:48:44.910 116 11473.39 60.98 56831.27 88888.00 2018-04-26 20:48:45.410 116 11473.42 60.98 56831.28 88888.00 2018-04-26 20:48:45.910 116 11473.43 61.02 56831.24 88888.00 2018-04-26 20:48:46.410 116 11473.40 61.01 56831.21 88888.00 2018-04-26 20:48:46.910 116 11473.47 61.03 56831.19 88888.00 2018-04-26 20:48:47.410 116 11473.54 61.01 56831.16 88888.00 2018-04-26 20:48:47.910 116 11473.46 60.97 56831.08 88888.00 2018-04-26 20:48:48.410 116 11473.50 60.96 56831.04 88888.00 2018-04-26 20:48:48.910 116 11473.57 60.97 56831.09 88888.00 2018-04-26 20:48:49.410 116 11473.56 60.97 56831.09 88888.00 2018-04-26 20:48:49.910 116 11473.58 61.00 56831.02 88888.00 2018-04-26 20:48:50.410 116 11473.65 61.00 56830.97 88888.00 2018-04-26 20:48:50.910 116 11473.71 60.94 56830.95 88888.00 2018-04-26 20:48:51.910 116 11473.79 60.91 56830.84 88888.00 2018-04-26 20:48:52.410 116 11473.82 60.88 56830.85 88888.00 2018-04-26 20:48:52.910 116 11473.87 60.86 56830.74 88888.00 2018-04-26 20:48:53.410 116 11473.92 60.84 56830.71 88888.00 2018-04-26 20:48:53.910 116 11473.91 60.82 56830.77 88888.00 2018-04-26 20:48:54.410 116 11473.91 60.83 56830.72 88888.00 2018-04-26 20:48:54.910 116 11473.92 60.84 56830.66 88888.00 2018-04-26 20:48:55.410 116 11474.02 60.83 56830.63 88888.00 2018-04-26 20:48:55.910 116 11474.00 60.83 56830.61 88888.00 2018-04-26 20:48:56.410 116 11474.01 60.80 56830.57 88888.00 2018-04-26 20:48:56.910 116 11474.07 60.80 56830.53 88888.00 2018-04-26 20:48:57.410 116 11474.12 60.79 56830.51 88888.00 2018-04-26 20:48:57.910 116 11474.13 60.84 56830.53 88888.00 2018-04-26 20:48:58.410 116 11474.18 60.82 56830.52 88888.00 2018-04-26 20:48:58.910 116 11474.16 60.77 56830.50 88888.00 2018-04-26 20:48:59.910 116 11474.22 60.75 56830.51 88888.00 2018-04-26 20:49:00.410 116 11474.25 60.75 56830.50 88888.00 2018-04-26 20:49:00.910 116 11474.22 60.77 56830.50 88888.00 2018-04-26 20:49:01.410 116 11474.25 60.82 56830.48 88888.00 2018-04-26 20:49:01.910 116 11474.25 60.77 56830.44 88888.00 2018-04-26 20:49:02.410 116 11474.28 60.79 56830.50 88888.00 2018-04-26 20:49:02.910 116 11474.27 60.79 56830.51 88888.00 2018-04-26 20:49:03.410 116 11474.27 60.76 56830.53 88888.00 2018-04-26 20:49:03.910 116 11474.20 60.77 56830.53 88888.00 2018-04-26 20:49:04.410 116 11474.27 60.80 56830.53 88888.00 2018-04-26 20:49:04.910 116 11474.34 60.83 56830.58 88888.00 2018-04-26 20:49:05.410 116 11474.25 60.83 56830.56 88888.00 2018-04-26 20:49:05.910 116 11474.22 60.82 56830.52 88888.00 2018-04-26 20:49:06.410 116 11474.23 60.82 56830.60 88888.00 2018-04-26 20:49:06.910 116 11474.23 60.83 56830.57 88888.00 2018-04-26 20:49:07.410 116 11474.20 60.87 56830.63 88888.00 2018-04-26 20:49:07.910 116 11474.20 60.84 56830.70 88888.00 2018-04-26 20:49:08.410 116 11474.15 60.82 56830.72 88888.00 2018-04-26 20:49:08.910 116 11474.07 60.82 56830.76 88888.00 2018-04-26 20:49:09.410 116 11474.18 60.88 56830.79 88888.00 2018-04-26 20:49:09.910 116 11474.18 60.86 56830.77 88888.00 2018-04-26 20:49:10.410 116 11474.08 60.86 56830.82 88888.00 2018-04-26 20:49:10.910 116 11474.08 60.83 56830.82 88888.00 2018-04-26 20:49:11.410 116 11474.09 60.87 56830.90 88888.00 2018-04-26 20:49:11.910 116 11474.05 60.90 56830.93 88888.00 2018-04-26 20:49:12.410 116 11474.08 60.90 56830.91 88888.00 2018-04-26 20:49:12.910 116 11474.14 60.94 56830.89 88888.00 2018-04-26 20:49:13.410 116 11474.09 60.91 56830.92 88888.00 2018-04-26 20:49:13.910 116 11474.06 60.96 56830.98 88888.00 2018-04-26 20:49:14.410 116 11474.01 61.00 56830.95 88888.00 2018-04-26 20:49:14.910 116 11473.93 60.98 56830.97 88888.00 2018-04-26 20:49:15.410 116 11473.89 61.01 56830.99 88888.00 2018-04-26 20:49:15.910 116 11473.96 61.02 56831.01 88888.00 2018-04-26 20:49:16.410 116 11473.95 61.01 56831.06 88888.00 2018-04-26 20:49:16.910 116 11473.85 61.04 56831.08 88888.00 2018-04-26 20:49:17.410 116 11473.88 61.11 56831.05 88888.00 2018-04-26 20:49:17.910 116 11473.91 61.10 56831.10 88888.00 2018-04-26 20:49:18.410 116 11473.84 61.07 56831.18 88888.00 2018-04-26 20:49:18.910 116 11473.87 61.10 56831.21 88888.00 2018-04-26 20:49:19.410 116 11473.86 61.10 56831.18 88888.00 2018-04-26 20:49:19.910 116 11473.80 61.09 56831.17 88888.00 2018-04-26 20:49:20.410 116 11473.77 61.13 56831.21 88888.00 2018-04-26 20:49:20.910 116 11473.75 61.16 56831.23 88888.00 2018-04-26 20:49:21.410 116 11473.70 61.18 56831.31 88888.00 2018-04-26 20:49:21.910 116 11473.65 61.18 56831.34 88888.00 2018-04-26 20:49:22.410 116 11473.65 61.27 56831.33 88888.00 2018-04-26 20:49:22.910 116 11473.61 61.28 56831.38 88888.00 2018-04-26 20:49:23.410 116 11473.53 61.31 56831.42 88888.00 2018-04-26 20:49:23.910 116 11473.59 61.38 56831.47 88888.00 2018-04-26 20:49:24.410 116 11473.54 61.40 56831.43 88888.00 2018-04-26 20:49:24.910 116 11473.45 61.38 56831.44 88888.00 2018-04-26 20:49:25.410 116 11473.49 61.41 56831.48 88888.00 2018-04-26 20:49:25.910 116 11473.44 61.42 56831.51 88888.00 2018-04-26 20:49:26.410 116 11473.36 61.42 56831.55 88888.00 2018-04-26 20:49:26.910 116 11473.37 61.47 56831.54 88888.00 2018-04-26 20:49:27.410 116 11473.40 61.48 56831.55 88888.00 2018-04-26 20:49:27.910 116 11473.31 61.49 56831.57 88888.00 2018-04-26 20:49:28.410 116 11473.32 61.55 56831.57 88888.00 2018-04-26 20:49:28.910 116 11473.35 61.62 56831.60 88888.00 2018-04-26 20:49:29.410 116 11473.29 61.61 56831.62 88888.00 2018-04-26 20:49:29.910 116 11473.30 61.62 56831.61 88888.00 2018-04-26 20:49:30.410 116 11473.31 61.62 56831.57 88888.00 2018-04-26 20:49:30.910 116 11473.25 61.62 56831.56 88888.00 2018-04-26 20:49:31.410 116 11473.17 61.63 56831.60 88888.00 2018-04-26 20:49:31.910 116 11473.21 61.64 56831.59 88888.00 2018-04-26 20:49:32.410 116 11473.26 61.59 56831.50 88888.00 2018-04-26 20:49:32.910 116 11473.18 61.63 56831.51 88888.00 2018-04-26 20:49:33.410 116 11473.22 61.63 56831.46 88888.00 2018-04-26 20:49:33.910 116 11473.21 61.58 56831.42 88888.00 2018-04-26 20:49:34.410 116 11473.12 61.62 56831.36 88888.00 2018-04-26 20:49:34.910 116 11473.21 61.65 56831.35 88888.00 2018-04-26 20:49:35.410 116 11473.22 61.63 56831.35 88888.00 2018-04-26 20:49:35.910 116 11473.19 61.63 56831.31 88888.00 2018-04-26 20:49:36.410 116 11473.25 61.63 56831.25 88888.00 2018-04-26 20:49:36.910 116 11473.26 61.64 56831.21 88888.00 2018-04-26 20:49:37.410 116 11473.24 61.64 56831.17 88888.00 2018-04-26 20:49:37.910 116 11473.25 61.65 56831.16 88888.00 2018-04-26 20:49:38.410 116 11473.32 61.62 56831.14 88888.00 2018-04-26 20:49:38.910 116 11473.30 61.55 56831.12 88888.00 2018-04-26 20:49:39.410 116 11473.28 61.55 56831.08 88888.00 2018-04-26 20:49:39.910 116 11473.38 61.58 56831.08 88888.00 2018-04-26 20:49:40.410 116 11473.42 61.58 56831.03 88888.00 2018-04-26 20:49:40.910 116 11473.43 61.57 56831.02 88888.00 2018-04-26 20:49:41.410 116 11473.40 61.58 56831.01 88888.00 2018-04-26 20:49:41.910 116 11473.42 61.57 56830.92 88888.00 2018-04-26 20:49:42.410 116 11473.40 61.47 56830.90 88888.00 2018-04-26 20:49:42.910 116 11473.45 61.51 56830.91 88888.00 2018-04-26 20:49:43.410 116 11473.56 61.54 56830.87 88888.00 2018-04-26 20:49:43.910 116 11473.53 61.52 56830.77 88888.00 2018-04-26 20:49:44.410 116 11473.54 61.50 56830.77 88888.00 2018-04-26 20:49:44.910 116 11473.57 61.45 56830.77 88888.00 2018-04-26 20:49:45.410 116 11473.52 61.43 56830.76 88888.00 2018-04-26 20:49:45.910 116 11473.53 61.42 56830.73 88888.00 2018-04-26 20:49:46.410 116 11473.58 61.38 56830.73 88888.00 2018-04-26 20:49:46.910 116 11473.56 61.40 56830.77 88888.00 2018-04-26 20:49:47.410 116 11473.54 61.38 56830.74 88888.00 2018-04-26 20:49:47.910 116 11473.65 61.41 56830.71 88888.00 2018-04-26 20:49:48.410 116 11473.67 61.41 56830.69 88888.00 2018-04-26 20:49:48.910 116 11473.58 61.36 56830.67 88888.00 2018-04-26 20:49:49.410 116 11473.56 61.38 56830.71 88888.00 2018-04-26 20:49:49.910 116 11473.56 61.35 56830.74 88888.00 2018-04-26 20:49:50.410 116 11473.53 61.34 56830.74 88888.00 2018-04-26 20:49:50.910 116 11473.59 61.35 56830.71 88888.00 2018-04-26 20:49:51.410 116 11473.64 61.30 56830.69 88888.00 2018-04-26 20:49:51.910 116 11473.59 61.31 56830.71 88888.00 2018-04-26 20:49:52.410 116 11473.64 61.32 56830.71 88888.00 2018-04-26 20:49:52.910 116 11473.64 61.29 56830.73 88888.00 2018-04-26 20:49:53.410 116 11473.53 61.28 56830.76 88888.00 2018-04-26 20:49:53.910 116 11473.53 61.30 56830.76 88888.00 2018-04-26 20:49:54.410 116 11473.54 61.30 56830.79 88888.00 2018-04-26 20:49:54.910 116 11473.52 61.27 56830.76 88888.00 2018-04-26 20:49:55.410 116 11473.43 61.25 56830.79 88888.00 2018-04-26 20:49:55.910 116 11473.45 61.29 56830.89 88888.00 2018-04-26 20:49:56.410 116 11473.39 61.28 56830.91 88888.00 2018-04-26 20:49:56.910 116 11473.36 61.23 56830.89 88888.00 2018-04-26 20:49:57.410 116 11473.36 61.24 56830.92 88888.00 2018-04-26 20:49:57.910 116 11473.35 61.21 56830.90 88888.00 2018-04-26 20:49:58.410 116 11473.31 61.21 56830.91 88888.00 2018-04-26 20:49:58.910 116 11473.26 61.21 56830.92 88888.00 2018-04-26 20:49:59.410 116 11473.21 61.22 56830.92 88888.00 2018-04-26 20:49:59.910 116 11473.15 61.21 56830.99 88888.00 2018-04-26 20:50:00.410 116 11473.12 61.20 56831.04 88888.00 2018-04-26 20:50:00.910 116 11473.12 61.21 56831.09 88888.00 2018-04-26 20:50:01.410 116 11473.07 61.22 56831.11 88888.00 2018-04-26 20:50:01.910 116 11473.08 61.24 56831.10 88888.00 2018-04-26 20:50:02.410 116 11473.07 61.21 56831.08 88888.00 2018-04-26 20:50:02.910 116 11472.93 61.17 56831.12 88888.00 2018-04-26 20:50:03.410 116 11472.89 61.17 56831.19 88888.00 2018-04-26 20:50:03.910 116 11472.94 61.14 56831.18 88888.00 2018-04-26 20:50:05.410 116 11472.88 61.16 56831.27 88888.00 2018-04-26 20:50:05.910 116 11472.87 61.15 56831.30 88888.00 2018-04-26 20:50:06.410 116 11472.80 61.13 56831.29 88888.00 2018-04-26 20:50:06.910 116 11472.80 61.16 56831.27 88888.00 2018-04-26 20:50:07.410 116 11472.80 61.15 56831.24 88888.00 2018-04-26 20:50:07.910 116 11472.70 61.15 56831.25 88888.00 2018-04-26 20:50:08.410 116 11472.67 61.16 56831.24 88888.00 2018-04-26 20:50:08.910 116 11472.73 61.13 56831.22 88888.00 2018-04-26 20:50:09.410 116 11472.66 61.11 56831.18 88888.00 2018-04-26 20:50:09.910 116 11472.60 61.18 56831.21 88888.00 2018-04-26 20:50:10.411 116 11472.66 61.16 56831.18 88888.00 2018-04-26 20:50:10.911 116 11472.62 61.14 56831.14 88888.00 2018-04-26 20:50:11.411 116 11472.53 61.16 56831.11 88888.00 2018-04-26 20:50:11.911 116 11472.56 61.18 56831.16 88888.00 2018-04-26 20:50:12.411 116 11472.57 61.18 56831.12 88888.00 2018-04-26 20:50:12.911 116 11472.50 61.15 56831.06 88888.00 2018-04-26 20:50:13.411 116 11472.53 61.11 56831.04 88888.00 2018-04-26 20:50:13.911 116 11472.61 61.09 56830.99 88888.00 2018-04-26 20:50:14.411 116 11472.56 61.10 56830.97 88888.00 2018-04-26 20:50:14.911 116 11472.57 61.09 56830.96 88888.00 2018-04-26 20:50:15.411 116 11472.56 61.04 56830.96 88888.00 2018-04-26 20:50:15.911 116 11472.57 61.04 56830.92 88888.00 2018-04-26 20:50:16.411 116 11472.55 61.03 56830.85 88888.00 2018-04-26 20:50:16.911 116 11472.59 61.01 56830.80 88888.00 2018-04-26 20:50:17.411 116 11472.52 61.01 56830.76 88888.00 2018-04-26 20:50:17.911 116 11472.54 61.03 56830.78 88888.00 2018-04-26 20:50:18.411 116 11472.61 61.02 56830.77 88888.00 2018-04-26 20:50:18.911 116 11472.61 61.06 56830.74 88888.00 2018-04-26 20:50:19.411 116 11472.62 61.02 56830.76 88888.00 2018-04-26 20:50:19.911 116 11472.66 60.98 56830.74 88888.00 2018-04-26 20:50:20.411 116 11472.63 60.94 56830.71 88888.00 2018-04-26 20:50:20.911 116 11472.61 60.90 56830.66 88888.00 2018-04-26 20:50:21.411 116 11472.61 60.89 56830.66 88888.00 2018-04-26 20:50:21.911 116 11472.66 60.88 56830.67 88888.00 2018-04-26 20:50:22.411 116 11472.60 60.89 56830.65 88888.00 2018-04-26 20:50:22.911 116 11472.59 60.87 56830.69 88888.00 2018-04-26 20:50:23.411 116 11472.61 60.87 56830.65 88888.00 2018-04-26 20:50:23.911 116 11472.62 60.84 56830.63 88888.00 2018-04-26 20:50:24.411 116 11472.63 60.84 56830.60 88888.00 2018-04-26 20:50:24.911 116 11472.66 60.86 56830.61 88888.00 2018-04-26 20:50:25.411 116 11472.63 60.82 56830.59 88888.00 2018-04-26 20:50:25.911 116 11472.57 60.83 56830.63 88888.00 2018-04-26 20:50:26.411 116 11472.61 60.81 56830.58 88888.00 2018-04-26 20:50:26.911 116 11472.59 60.81 56830.57 88888.00 2018-04-26 20:50:27.411 116 11472.59 60.84 56830.58 88888.00 2018-04-26 20:50:27.911 116 11472.67 60.82 56830.52 88888.00 2018-04-26 20:50:28.411 116 11472.52 60.81 56830.47 88888.00 2018-04-26 20:50:28.911 116 11472.48 60.79 56830.47 88888.00 2018-04-26 20:50:29.411 116 11472.56 60.75 56830.50 88888.00 2018-04-26 20:50:29.911 116 11472.55 60.73 56830.48 88888.00 2018-04-26 20:50:30.411 116 11472.52 60.66 56830.41 88888.00 2018-04-26 20:50:30.911 116 11472.53 60.66 56830.34 88888.00 2018-04-26 20:50:31.411 116 11472.52 60.69 56830.37 88888.00 2018-04-26 20:50:31.911 116 11472.47 60.66 56830.38 88888.00 2018-04-26 20:50:32.411 116 11472.47 60.67 56830.35 88888.00 2018-04-26 20:50:32.911 116 11472.52 60.64 56830.37 88888.00 2018-04-26 20:50:33.411 116 11472.47 60.67 56830.33 88888.00 2018-04-26 20:50:33.911 116 11472.43 60.64 56830.33 88888.00 2018-04-26 20:50:34.411 116 11472.45 60.66 56830.39 88888.00 2018-04-26 20:50:34.911 116 11472.41 60.61 56830.34 88888.00 2018-04-26 20:50:35.411 116 11472.36 60.54 56830.33 88888.00 2018-04-26 20:50:35.911 116 11472.45 60.52 56830.29 88888.00 2018-04-26 20:50:36.411 116 11472.45 60.48 56830.26 88888.00 2018-04-26 20:50:36.911 116 11472.45 60.49 56830.25 88888.00 2018-04-26 20:50:37.411 116 11472.49 60.52 56830.26 88888.00 2018-04-26 20:50:37.911 116 11472.47 60.46 56830.24 88888.00 2018-04-26 20:50:38.411 116 11472.46 60.41 56830.25 88888.00 2018-04-26 20:50:38.911 116 11472.55 60.43 56830.26 88888.00 2018-04-26 20:50:39.411 116 11472.57 60.45 56830.24 88888.00 2018-04-26 20:50:39.911 116 11472.49 60.40 56830.19 88888.00 2018-04-26 20:50:40.411 116 11472.60 60.43 56830.18 88888.00 2018-04-26 20:50:40.911 116 11472.70 60.43 56830.12 88888.00 2018-04-26 20:50:41.411 116 11472.66 60.38 56830.15 88888.00 2018-04-26 20:50:41.911 116 11472.71 60.40 56830.15 88888.00 2018-04-26 20:50:42.411 116 11472.81 60.43 56830.19 88888.00 2018-04-26 20:50:42.911 116 11472.80 60.43 56830.18 88888.00 2018-04-26 20:50:43.411 116 11472.76 60.39 56830.13 88888.00 2018-04-26 20:50:43.911 116 11472.89 60.36 56830.10 88888.00 2018-04-26 20:50:44.411 116 11472.96 60.34 56830.14 88888.00 2018-04-26 20:50:44.911 116 11472.96 60.35 56830.10 88888.00 2018-04-26 20:50:45.411 116 11473.01 60.38 56830.15 88888.00 2018-04-26 20:50:46.411 116 11473.00 60.28 56830.14 88888.00 2018-04-26 20:50:46.911 116 11473.07 60.30 56830.19 88888.00 2018-04-26 20:50:47.411 116 11473.15 60.28 56830.15 88888.00 2018-04-26 20:50:47.911 116 11473.12 60.27 56830.19 88888.00 2018-04-26 20:50:48.411 116 11473.15 60.34 56830.21 88888.00 2018-04-26 20:50:48.911 116 11473.21 60.36 56830.16 88888.00 2018-04-26 20:50:49.411 116 11473.16 60.33 56830.24 88888.00 2018-04-26 20:50:49.911 116 11473.17 60.32 56830.29 88888.00 2018-04-26 20:50:50.411 116 11473.28 60.32 56830.31 88888.00 2018-04-26 20:50:50.911 116 11473.28 60.32 56830.24 88888.00 2018-04-26 20:50:51.411 116 11473.25 60.41 56830.21 88888.00 2018-04-26 20:50:51.911 116 11473.33 60.46 56830.32 88888.00 2018-04-26 20:50:52.411 116 11473.32 60.46 56830.38 88888.00 2018-04-26 20:50:52.911 116 11473.25 60.43 56830.40 88888.00 2018-04-26 20:50:53.411 116 11473.26 60.49 56830.42 88888.00 2018-04-26 20:50:53.911 116 11473.31 60.54 56830.42 88888.00 2018-04-26 20:50:54.411 116 11473.29 60.54 56830.47 88888.00 2018-04-26 20:50:54.911 116 11473.36 60.47 56830.50 88888.00 2018-04-26 20:50:55.411 116 11473.36 60.46 56830.61 88888.00 2018-04-26 20:50:55.911 116 11473.30 60.46 56830.67 88888.00 2018-04-26 20:50:56.411 116 11473.28 60.50 56830.63 88888.00 2018-04-26 20:50:56.911 116 11473.31 60.49 56830.64 88888.00 2018-04-26 20:50:57.411 116 11473.25 60.46 56830.70 88888.00 2018-04-26 20:50:57.911 116 11473.25 60.46 56830.67 88888.00 2018-04-26 20:50:58.411 116 11473.31 60.49 56830.71 88888.00 2018-04-26 20:50:58.911 116 11473.28 60.54 56830.78 88888.00 2018-04-26 20:50:59.411 116 11473.25 60.54 56830.85 88888.00 2018-04-26 20:50:59.911 116 11473.32 60.54 56830.90 88888.00 2018-04-26 20:51:00.411 116 11473.29 60.57 56830.96 88888.00 2018-04-26 20:51:00.911 116 11473.24 60.59 56830.98 88888.00 2018-04-26 20:51:01.411 116 11473.30 60.63 56830.97 88888.00 2018-04-26 20:51:01.911 116 11473.29 60.61 56830.90 88888.00 2018-04-26 20:51:02.411 116 11473.21 60.64 56830.87 88888.00 2018-04-26 20:51:02.911 116 11473.25 60.67 56830.92 88888.00 2018-04-26 20:51:03.411 116 11473.28 60.72 56830.97 88888.00 2018-04-26 20:51:03.911 116 11473.17 60.73 56830.90 88888.00 2018-04-26 20:51:04.411 116 11473.15 60.73 56830.90 88888.00 2018-04-26 20:51:04.911 116 11473.19 60.75 56830.93 88888.00 2018-04-26 20:51:05.411 116 11473.18 60.79 56830.95 88888.00 2018-04-26 20:51:05.911 116 11473.17 60.80 56830.99 88888.00 2018-04-26 20:51:06.411 116 11473.23 60.83 56830.95 88888.00 2018-04-26 20:51:06.911 116 11473.12 60.87 56830.92 88888.00 2018-04-26 20:51:07.411 116 11473.14 60.90 56830.92 88888.00 2018-04-26 20:51:07.911 116 11473.19 60.90 56831.01 88888.00 2018-04-26 20:51:08.411 116 11473.15 60.89 56831.01 88888.00 2018-04-26 20:51:08.911 116 11473.08 60.96 56830.96 88888.00 2018-04-26 20:51:09.411 116 11473.09 61.02 56830.96 88888.00 2018-04-26 20:51:09.911 116 11473.14 61.01 56831.03 88888.00 2018-04-26 20:51:10.411 116 11473.11 61.00 56831.10 88888.00 2018-04-26 20:51:10.911 116 11473.16 61.07 56831.11 88888.00 2018-04-26 20:51:11.411 116 11473.17 61.04 56831.12 88888.00 2018-04-26 20:51:11.911 116 11473.12 61.10 56831.16 88888.00 2018-04-26 20:51:12.411 116 11473.17 61.16 56831.12 88888.00 2018-04-26 20:51:12.911 116 11473.25 61.17 56831.12 88888.00 2018-04-26 20:51:13.411 116 11473.24 61.13 56831.17 88888.00 2018-04-26 20:51:13.911 116 11473.18 61.17 56831.18 88888.00 2018-04-26 20:51:14.411 116 11473.30 61.23 56831.17 88888.00 2018-04-26 20:51:14.911 116 11473.33 61.28 56831.25 88888.00 2018-04-26 20:51:15.411 116 11473.22 61.27 56831.27 88888.00 2018-04-26 20:51:15.911 116 11473.23 61.27 56831.28 88888.00 2018-04-26 20:51:16.411 116 11473.29 61.29 56831.34 88888.00 2018-04-26 20:51:16.911 116 11473.25 61.32 56831.34 88888.00 2018-04-26 20:51:17.911 116 11473.31 61.40 56831.22 88888.00 2018-04-26 20:51:18.411 116 11473.31 61.40 56831.25 88888.00 2018-04-26 20:51:18.911 116 11473.32 61.38 56831.23 88888.00 2018-04-26 20:51:19.411 116 11473.35 61.41 56831.24 88888.00 2018-04-26 20:51:19.911 116 11473.29 61.40 56831.28 88888.00 2018-04-26 20:51:20.411 116 11473.32 61.40 56831.28 88888.00 2018-04-26 20:51:20.911 116 11473.39 61.36 56831.25 88888.00 2018-04-26 20:51:21.411 116 11473.37 61.36 56831.36 88888.00 2018-04-26 20:51:21.911 116 11473.31 61.38 56831.37 88888.00 2018-04-26 20:51:22.411 116 11473.42 61.35 56831.31 88888.00 2018-04-26 20:51:22.911 116 11473.43 61.32 56831.31 88888.00 2018-04-26 20:51:23.411 116 11473.38 61.36 56831.28 88888.00 2018-04-26 20:51:23.911 116 11473.44 61.44 56831.30 88888.00 2018-04-26 20:51:24.411 116 11473.44 61.45 56831.29 88888.00 2018-04-26 20:51:24.911 116 11473.44 61.47 56831.29 88888.00 2018-04-26 20:51:25.411 116 11473.49 61.47 56831.28 88888.00 2018-04-26 20:51:25.911 116 11473.50 61.44 56831.31 88888.00 2018-04-26 20:51:26.411 116 11473.44 61.43 56831.25 88888.00 2018-04-26 20:51:26.911 116 11473.44 61.45 56831.24 88888.00 2018-04-26 20:51:27.911 116 11473.49 61.45 56831.31 88888.00 2018-04-26 20:51:28.411 116 11473.45 61.47 56831.30 88888.00 2018-04-26 20:51:28.911 116 11473.52 61.49 56831.28 88888.00 2018-04-26 20:51:29.411 116 11473.47 61.48 56831.31 88888.00 2018-04-26 20:51:29.911 116 11473.46 61.49 56831.36 88888.00 2018-04-26 20:51:30.411 116 11473.49 61.51 56831.29 88888.00 2018-04-26 20:51:30.911 116 11473.49 61.50 56831.27 88888.00 2018-04-26 20:51:31.411 116 11473.39 61.48 56831.23 88888.00 2018-04-26 20:51:31.911 116 11473.38 61.48 56831.19 88888.00 2018-04-26 20:51:32.411 116 11473.45 61.43 56831.21 88888.00 2018-04-26 20:51:32.911 116 11473.42 61.44 56831.17 88888.00 2018-04-26 20:51:33.411 116 11473.38 61.48 56831.17 88888.00 2018-04-26 20:51:33.911 116 11473.40 61.48 56831.17 88888.00 2018-04-26 20:51:34.411 116 11473.33 61.45 56831.19 88888.00 2018-04-26 20:51:34.911 116 11473.36 61.47 56831.15 88888.00 2018-04-26 20:51:35.411 116 11473.40 61.48 56831.16 88888.00 2018-04-26 20:51:35.911 116 11473.32 61.45 56831.14 88888.00 2018-04-26 20:51:36.411 116 11473.35 61.45 56831.09 88888.00 2018-04-26 20:51:36.911 116 11473.36 61.44 56831.03 88888.00 2018-04-26 20:51:37.411 116 11473.29 61.37 56831.04 88888.00 2018-04-26 20:51:37.911 116 11473.26 61.37 56831.08 88888.00 2018-04-26 20:51:38.411 116 11473.30 61.41 56831.09 88888.00 2018-04-26 20:51:38.911 116 11473.25 61.36 56831.09 88888.00 2018-04-26 20:51:39.411 116 11473.22 61.38 56831.10 88888.00 2018-04-26 20:51:39.911 116 11473.18 61.41 56831.10 88888.00 2018-04-26 20:51:40.411 116 11473.19 61.41 56831.05 88888.00 2018-04-26 20:51:40.911 116 11473.19 61.43 56831.11 88888.00 2018-04-26 20:51:41.411 116 11473.25 61.47 56831.08 88888.00 2018-04-26 20:51:41.911 116 11473.26 61.48 56831.11 88888.00 2018-04-26 20:51:42.411 116 11473.17 61.45 56831.14 88888.00 2018-04-26 20:51:42.911 116 11473.16 61.45 56831.16 88888.00 2018-04-26 20:51:43.411 116 11473.15 61.51 56831.15 88888.00 2018-04-26 20:51:43.911 116 11473.12 61.54 56831.16 88888.00 2018-04-26 20:51:44.411 116 11473.14 61.48 56831.15 88888.00 2018-04-26 20:51:44.911 116 11473.17 61.48 56831.06 88888.00 2018-04-26 20:51:45.411 116 11473.19 61.44 56831.12 88888.00 2018-04-26 20:51:45.911 116 11473.21 61.47 56831.12 88888.00 2018-04-26 20:51:46.411 116 11473.24 61.49 56831.11 88888.00 2018-04-26 20:51:46.911 116 11473.22 61.51 56831.12 88888.00 2018-04-26 20:51:47.411 116 11473.17 61.49 56831.09 88888.00 2018-04-26 20:51:47.911 116 11473.26 61.49 56831.09 88888.00 2018-04-26 20:51:48.411 116 11473.25 61.49 56831.11 88888.00 2018-04-26 20:51:48.911 116 11473.22 61.51 56831.11 88888.00 2018-04-26 20:51:49.411 116 11473.26 61.51 56831.10 88888.00 2018-04-26 20:51:49.911 116 11473.26 61.52 56831.08 88888.00 2018-04-26 20:51:50.411 116 11473.26 61.54 56831.11 88888.00 2018-04-26 20:51:50.911 116 11473.30 61.58 56831.16 88888.00 2018-04-26 20:51:51.411 116 11473.30 61.57 56831.15 88888.00 2018-04-26 20:51:51.911 116 11473.25 61.56 56831.18 88888.00 2018-04-26 20:51:52.411 116 11473.24 61.57 56831.19 88888.00 2018-04-26 20:51:52.911 116 11473.28 61.57 56831.23 88888.00 2018-04-26 20:51:53.411 116 11473.24 61.56 56831.29 88888.00 2018-04-26 20:51:53.911 116 11473.18 61.52 56831.22 88888.00 2018-04-26 20:51:54.411 116 11473.19 61.58 56831.27 88888.00 2018-04-26 20:51:54.911 116 11473.18 61.58 56831.29 88888.00 2018-04-26 20:51:55.411 116 11473.15 61.56 56831.30 88888.00 2018-04-26 20:51:55.911 116 11473.14 61.57 56831.33 88888.00 2018-04-26 20:51:56.411 116 11473.16 61.57 56831.34 88888.00 2018-04-26 20:51:56.911 116 11473.15 61.56 56831.29 88888.00 2018-04-26 20:51:57.411 116 11473.08 61.57 56831.35 88888.00 2018-04-26 20:51:57.911 116 11473.08 61.64 56831.30 88888.00 2018-04-26 20:51:58.411 116 11473.04 61.64 56831.31 88888.00 2018-04-26 20:51:58.911 116 11473.03 61.61 56831.31 88888.00 2018-04-26 20:51:59.411 116 11473.00 61.59 56831.37 88888.00 2018-04-26 20:51:59.911 116 11472.93 61.55 56831.37 88888.00 2018-04-26 20:52:00.411 116 11472.94 61.57 56831.40 88888.00 2018-04-26 20:52:00.911 116 11472.93 61.58 56831.34 88888.00 2018-04-26 20:52:01.411 116 11472.86 61.61 56831.30 88888.00 2018-04-26 20:52:01.911 116 11472.83 61.61 56831.28 88888.00 2018-04-26 20:52:02.411 116 11472.84 61.57 56831.35 88888.00 2018-04-26 20:52:02.911 116 11472.77 61.58 56831.35 88888.00 2018-04-26 20:52:03.411 116 11472.69 61.62 56831.28 88888.00 2018-04-26 20:52:03.911 116 11472.69 61.61 56831.28 88888.00 2018-04-26 20:52:04.411 116 11472.60 61.52 56831.25 88888.00 2018-04-26 20:52:04.911 116 11472.56 61.51 56831.24 88888.00 2018-04-26 20:52:05.411 116 11472.61 61.54 56831.24 88888.00 2018-04-26 20:52:05.911 116 11472.60 61.50 56831.25 88888.00 2018-04-26 20:52:06.411 116 11472.52 61.51 56831.28 88888.00 2018-04-26 20:52:06.911 116 11472.52 61.50 56831.29 88888.00 2018-04-26 20:52:07.411 116 11472.49 61.56 56831.27 88888.00 2018-04-26 20:52:07.911 116 11472.45 61.57 56831.22 88888.00 2018-04-26 20:52:08.411 116 11472.47 61.58 56831.23 88888.00 2018-04-26 20:52:08.911 116 11472.45 61.54 56831.22 88888.00 2018-04-26 20:52:09.411 116 11472.34 61.51 56831.16 88888.00 2018-04-26 20:52:09.911 116 11472.36 61.50 56831.12 88888.00 2018-04-26 20:52:10.411 116 11472.41 61.49 56831.15 88888.00 2018-04-26 20:52:10.911 116 11472.35 61.51 56831.08 88888.00 2018-04-26 20:52:11.411 116 11472.36 61.55 56831.01 88888.00 2018-04-26 20:52:11.911 116 11472.33 61.52 56830.97 88888.00 2018-04-26 20:52:12.411 116 11472.28 61.44 56830.98 88888.00 2018-04-26 20:52:12.911 116 11472.27 61.48 56830.92 88888.00 2018-04-26 20:52:13.411 116 11472.27 61.48 56830.93 88888.00 2018-04-26 20:52:13.911 116 11472.32 61.50 56830.90 88888.00 2018-04-26 20:52:14.411 116 11472.34 61.49 56830.84 88888.00 2018-04-26 20:52:14.911 116 11472.33 61.47 56830.84 88888.00 2018-04-26 20:52:15.411 116 11472.40 61.45 56830.80 88888.00 2018-04-26 20:52:15.911 116 11472.33 61.47 56830.78 88888.00 2018-04-26 20:52:16.411 116 11472.36 61.47 56830.78 88888.00 2018-04-26 20:52:16.911 116 11472.38 61.48 56830.79 88888.00 2018-04-26 20:52:17.411 116 11472.33 61.49 56830.76 88888.00 2018-04-26 20:52:17.912 116 11472.38 61.50 56830.72 88888.00 2018-04-26 20:52:18.412 116 11472.42 61.48 56830.72 88888.00 2018-04-26 20:52:18.912 116 11472.42 61.48 56830.76 88888.00 2018-04-26 20:52:19.412 116 11472.42 61.48 56830.78 88888.00 2018-04-26 20:52:19.912 116 11472.47 61.49 56830.70 88888.00 2018-04-26 20:52:20.412 116 11472.48 61.45 56830.67 88888.00 2018-04-26 20:52:20.912 116 11472.47 61.43 56830.69 88888.00 2018-04-26 20:52:21.412 116 11472.54 61.49 56830.72 88888.00 2018-04-26 20:52:21.912 116 11472.54 61.47 56830.63 88888.00 2018-04-26 20:52:22.412 116 11472.47 61.48 56830.61 88888.00 2018-04-26 20:52:22.912 116 11472.53 61.50 56830.65 88888.00 2018-04-26 20:52:23.412 116 11472.62 61.49 56830.71 88888.00 2018-04-26 20:52:23.912 116 11472.56 61.47 56830.70 88888.00 2018-04-26 20:52:24.412 116 11472.59 61.51 56830.80 88888.00 2018-04-26 20:52:24.912 116 11472.68 61.52 56830.83 88888.00 2018-04-26 20:52:25.412 116 11472.63 61.52 56830.82 88888.00 2018-04-26 20:52:25.912 116 11472.67 61.52 56830.79 88888.00 2018-04-26 20:52:26.412 116 11472.71 61.55 56830.77 88888.00 2018-04-26 20:52:26.912 116 11472.73 61.57 56830.82 88888.00 2018-04-26 20:52:27.412 116 11472.68 61.55 56830.83 88888.00 2018-04-26 20:52:27.912 116 11472.71 61.55 56830.82 88888.00 2018-04-26 20:52:28.412 116 11472.67 61.57 56830.85 88888.00 2018-04-26 20:52:28.912 116 11472.68 61.62 56830.97 88888.00 2018-04-26 20:52:29.412 116 11472.79 61.65 56830.97 88888.00 2018-04-26 20:52:29.912 116 11472.80 61.63 56830.97 88888.00 2018-04-26 20:52:30.412 116 11472.75 61.59 56830.97 88888.00 2018-04-26 20:52:30.912 116 11472.73 61.63 56831.05 88888.00 2018-04-26 20:52:31.412 116 11472.75 61.61 56831.10 88888.00 2018-04-26 20:52:31.912 116 11472.66 61.59 56831.09 88888.00 2018-04-26 20:52:32.412 116 11472.68 61.63 56831.12 88888.00 2018-04-26 20:52:32.912 116 11472.69 61.59 56831.16 88888.00 2018-04-26 20:52:33.412 116 11472.63 61.58 56831.19 88888.00 2018-04-26 20:52:33.912 116 11472.74 61.65 56831.16 88888.00 2018-04-26 20:52:34.412 116 11472.75 61.64 56831.17 88888.00 2018-04-26 20:52:34.912 116 11472.71 61.61 56831.23 88888.00 2018-04-26 20:52:35.412 116 11472.68 61.56 56831.24 88888.00 2018-04-26 20:52:35.912 116 11472.69 61.58 56831.27 88888.00 2018-04-26 20:52:36.412 116 11472.64 61.62 56831.28 88888.00 2018-04-26 20:52:36.912 116 11472.60 61.63 56831.34 88888.00 2018-04-26 20:52:37.412 116 11472.61 61.59 56831.36 88888.00 2018-04-26 20:52:37.912 116 11472.57 61.57 56831.35 88888.00 2018-04-26 20:52:38.412 116 11472.54 61.55 56831.37 88888.00 2018-04-26 20:52:38.912 116 11472.56 61.59 56831.41 88888.00 2018-04-26 20:52:39.412 116 11472.60 61.59 56831.47 88888.00 2018-04-26 20:52:39.912 116 11472.53 61.58 56831.46 88888.00 2018-04-26 20:52:40.412 116 11472.46 61.61 56831.43 88888.00 2018-04-26 20:52:40.912 116 11472.46 61.61 56831.46 88888.00 2018-04-26 20:52:41.412 116 11472.47 61.62 56831.43 88888.00 2018-04-26 20:52:41.912 116 11472.45 61.59 56831.44 88888.00 2018-04-26 20:52:42.412 116 11472.45 61.59 56831.42 88888.00 2018-04-26 20:52:42.912 116 11472.41 61.61 56831.42 88888.00 2018-04-26 20:52:43.412 116 11472.42 61.61 56831.42 88888.00 2018-04-26 20:52:43.912 116 11472.39 61.61 56831.36 88888.00 2018-04-26 20:52:44.412 116 11472.34 61.64 56831.43 88888.00 2018-04-26 20:52:44.912 116 11472.28 61.66 56831.44 88888.00 2018-04-26 20:52:45.412 116 11472.32 61.59 56831.40 88888.00 2018-04-26 20:52:45.912 116 11472.27 61.57 56831.43 88888.00 2018-04-26 20:52:46.412 116 11472.20 61.59 56831.46 88888.00 2018-04-26 20:52:46.912 116 11472.18 61.57 56831.44 88888.00 2018-04-26 20:52:47.412 116 11472.17 61.55 56831.47 88888.00 2018-04-26 20:52:47.912 116 11472.11 61.55 56831.47 88888.00 2018-04-26 20:52:48.412 116 11472.14 61.57 56831.46 88888.00 2018-04-26 20:52:48.912 116 11472.15 61.55 56831.47 88888.00 2018-04-26 20:52:49.412 116 11472.06 61.56 56831.48 88888.00 2018-04-26 20:52:49.912 116 11472.03 61.65 56831.46 88888.00 2018-04-26 20:52:50.412 116 11472.05 61.61 56831.43 88888.00 2018-04-26 20:52:50.912 116 11471.99 61.56 56831.47 88888.00 2018-04-26 20:52:51.412 116 11471.96 61.54 56831.46 88888.00 2018-04-26 20:52:51.912 116 11471.96 61.57 56831.44 88888.00 2018-04-26 20:52:52.412 116 11471.94 61.57 56831.44 88888.00 2018-04-26 20:52:52.912 116 11471.96 61.62 56831.47 88888.00 2018-04-26 20:52:53.412 116 11471.99 61.58 56831.46 88888.00 2018-04-26 20:52:53.912 116 11471.98 61.52 56831.43 88888.00 2018-04-26 20:52:54.412 116 11471.90 61.50 56831.49 88888.00 2018-04-26 20:52:54.912 116 11471.89 61.51 56831.51 88888.00 2018-04-26 20:52:55.412 116 11471.89 61.55 56831.50 88888.00 2018-04-26 20:52:55.912 116 11471.82 61.59 56831.55 88888.00 2018-04-26 20:52:56.412 116 11471.89 61.65 56831.56 88888.00 2018-04-26 20:52:56.912 116 11471.93 61.68 56831.48 88888.00 2018-04-26 20:52:57.412 116 11471.85 61.68 56831.47 88888.00 2018-04-26 20:52:57.912 116 11471.87 61.71 56831.46 88888.00 2018-04-26 20:52:58.912 116 11471.77 61.68 56831.50 88888.00 2018-04-26 20:52:59.412 116 11471.80 61.74 56831.56 88888.00 2018-04-26 20:52:59.912 116 11471.85 61.78 56831.51 88888.00 2018-04-26 20:53:00.412 116 11471.83 61.78 56831.49 88888.00 2018-04-26 20:53:00.912 116 11471.87 61.75 56831.55 88888.00 2018-04-26 20:53:01.412 116 11471.87 61.78 56831.67 88888.00 2018-04-26 20:53:01.912 116 11471.86 61.78 56831.67 88888.00 2018-04-26 20:53:02.412 116 11471.82 61.81 56831.69 88888.00 2018-04-26 20:53:02.912 116 11471.86 61.84 56831.68 88888.00 2018-04-26 20:53:03.412 116 11471.89 61.84 56831.69 88888.00 2018-04-26 20:53:03.912 116 11471.84 61.83 56831.69 88888.00 2018-04-26 20:53:04.412 116 11471.86 61.83 56831.63 88888.00 2018-04-26 20:53:04.912 116 11471.87 61.81 56831.61 88888.00 2018-04-26 20:53:05.412 116 11471.86 61.79 56831.56 88888.00 2018-04-26 20:53:05.912 116 11471.83 61.81 56831.56 88888.00 2018-04-26 20:53:06.412 116 11471.86 61.79 56831.60 88888.00 2018-04-26 20:53:06.912 116 11471.83 61.76 56831.56 88888.00 2018-04-26 20:53:07.412 116 11471.89 61.79 56831.57 88888.00 2018-04-26 20:53:07.912 116 11471.92 61.76 56831.55 88888.00 2018-04-26 20:53:08.412 116 11471.89 61.77 56831.54 88888.00 2018-04-26 20:53:08.912 116 11471.89 61.75 56831.51 88888.00 2018-04-26 20:53:09.412 116 11471.90 61.71 56831.50 88888.00 2018-04-26 20:53:09.912 116 11471.83 61.68 56831.44 88888.00 2018-04-26 20:53:10.412 116 11471.80 61.66 56831.44 88888.00 2018-04-26 20:53:10.912 116 11471.87 61.68 56831.46 88888.00 2018-04-26 20:53:11.412 116 11471.85 61.69 56831.48 88888.00 2018-04-26 20:53:11.912 116 11471.85 61.65 56831.50 88888.00 2018-04-26 20:53:12.412 116 11471.86 61.63 56831.53 88888.00 2018-04-26 20:53:12.912 116 11471.89 61.63 56831.43 88888.00 2018-04-26 20:53:13.412 116 11471.86 61.63 56831.37 88888.00 2018-04-26 20:53:13.912 116 11471.89 61.66 56831.38 88888.00 2018-04-26 20:53:14.412 116 11471.96 61.59 56831.36 88888.00 2018-04-26 20:53:14.912 116 11471.91 61.56 56831.35 88888.00 2018-04-26 20:53:15.412 116 11471.89 61.56 56831.33 88888.00 2018-04-26 20:53:15.912 116 11471.93 61.54 56831.25 88888.00 2018-04-26 20:53:16.412 116 11471.83 61.54 56831.23 88888.00 2018-04-26 20:53:16.912 116 11471.85 61.54 56831.19 88888.00 2018-04-26 20:53:17.412 116 11471.87 61.55 56831.18 88888.00 2018-04-26 20:53:17.912 116 11471.86 61.51 56831.19 88888.00 2018-04-26 20:53:18.412 116 11471.85 61.51 56831.25 88888.00 2018-04-26 20:53:18.912 116 11471.86 61.49 56831.21 88888.00 2018-04-26 20:53:19.412 116 11471.83 61.47 56831.14 88888.00 2018-04-26 20:53:19.912 116 11471.72 61.41 56831.08 88888.00 2018-04-26 20:53:20.412 116 11471.72 61.37 56831.06 88888.00 2018-04-26 20:53:20.912 116 11471.72 61.31 56831.10 88888.00 2018-04-26 20:53:21.412 116 11471.71 61.24 56831.12 88888.00 2018-04-26 20:53:21.912 116 11471.71 61.28 56831.06 88888.00 2018-04-26 20:53:22.412 116 11471.76 61.28 56831.02 88888.00 2018-04-26 20:53:22.912 116 11471.69 61.29 56830.97 88888.00 2018-04-26 20:53:23.412 116 11471.68 61.29 56830.97 88888.00 2018-04-26 20:53:23.912 116 11471.70 61.27 56830.93 88888.00 2018-04-26 20:53:24.412 116 11471.61 61.23 56830.97 88888.00 2018-04-26 20:53:24.912 116 11471.59 61.20 56830.91 88888.00 2018-04-26 20:53:25.412 116 11471.64 61.21 56830.85 88888.00 2018-04-26 20:53:25.912 116 11471.56 61.21 56830.86 88888.00 2018-04-26 20:53:26.412 116 11471.58 61.20 56830.89 88888.00 2018-04-26 20:53:26.912 116 11471.63 61.20 56830.92 88888.00 2018-04-26 20:53:27.412 116 11471.58 61.17 56830.85 88888.00 2018-04-26 20:53:27.912 116 11471.51 61.16 56830.79 88888.00 2018-04-26 20:53:28.412 116 11471.56 61.16 56830.78 88888.00 2018-04-26 20:53:28.912 116 11471.52 61.14 56830.77 88888.00 2018-04-26 20:53:29.412 116 11471.48 61.13 56830.72 88888.00 2018-04-26 20:53:29.912 116 11471.49 61.09 56830.74 88888.00 2018-04-26 20:53:30.412 116 11471.47 61.07 56830.69 88888.00 2018-04-26 20:53:30.912 116 11471.39 61.02 56830.67 88888.00 2018-04-26 20:53:31.412 116 11471.39 61.01 56830.69 88888.00 2018-04-26 20:53:32.412 116 11471.36 60.97 56830.63 88888.00 2018-04-26 20:53:32.912 116 11471.31 61.04 56830.63 88888.00 2018-04-26 20:53:33.412 116 11471.34 61.04 56830.57 88888.00 2018-04-26 20:53:33.912 116 11471.30 61.00 56830.58 88888.00 2018-04-26 20:53:34.412 116 11471.30 60.96 56830.56 88888.00 2018-04-26 20:53:34.912 116 11471.28 60.95 56830.53 88888.00 2018-04-26 20:53:35.412 116 11471.29 60.91 56830.58 88888.00 2018-04-26 20:53:35.912 116 11471.22 60.91 56830.57 88888.00 2018-04-26 20:53:36.412 116 11471.24 60.91 56830.52 88888.00 2018-04-26 20:53:36.912 116 11471.28 60.96 56830.54 88888.00 2018-04-26 20:53:37.412 116 11471.20 60.94 56830.51 88888.00 2018-04-26 20:53:37.912 116 11471.16 60.89 56830.50 88888.00 2018-04-26 20:53:38.412 116 11471.16 60.90 56830.46 88888.00 2018-04-26 20:53:38.912 116 11471.14 60.96 56830.45 88888.00 2018-04-26 20:53:39.412 116 11471.13 60.96 56830.44 88888.00 2018-04-26 20:53:39.912 116 11471.17 60.93 56830.41 88888.00 2018-04-26 20:53:40.412 116 11471.10 60.89 56830.35 88888.00 2018-04-26 20:53:40.912 116 11471.10 60.90 56830.38 88888.00 2018-04-26 20:53:41.412 116 11471.13 60.93 56830.46 88888.00 2018-04-26 20:53:42.412 116 11471.02 60.89 56830.47 88888.00 2018-04-26 20:53:42.912 116 11471.06 60.89 56830.50 88888.00 2018-04-26 20:53:43.412 116 11471.01 60.86 56830.53 88888.00 2018-04-26 20:53:43.912 116 11471.04 60.89 56830.52 88888.00 2018-04-26 20:53:44.412 116 11471.06 60.89 56830.50 88888.00 2018-04-26 20:53:44.912 116 11471.07 60.89 56830.50 88888.00 2018-04-26 20:53:45.412 116 11470.95 60.87 56830.48 88888.00 2018-04-26 20:53:45.912 116 11470.99 60.98 56830.47 88888.00 2018-04-26 20:53:46.412 116 11471.03 60.96 56830.46 88888.00 2018-04-26 20:53:46.912 116 11470.99 60.98 56830.42 88888.00 2018-04-26 20:53:47.412 116 11471.01 60.98 56830.38 88888.00 2018-04-26 20:53:47.912 116 11471.08 60.94 56830.39 88888.00 2018-04-26 20:53:48.412 116 11471.08 60.93 56830.38 88888.00 2018-04-26 20:53:48.912 116 11471.07 60.93 56830.42 88888.00 2018-04-26 20:53:49.412 116 11471.07 60.93 56830.42 88888.00 2018-04-26 20:53:49.912 116 11471.04 60.86 56830.40 88888.00 2018-04-26 20:53:50.412 116 11471.01 60.82 56830.35 88888.00 2018-04-26 20:53:50.912 116 11471.11 60.82 56830.34 88888.00 2018-04-26 20:53:51.412 116 11471.04 60.79 56830.34 88888.00 2018-04-26 20:53:51.912 116 11471.08 60.79 56830.32 88888.00 2018-04-26 20:53:52.412 116 11471.16 60.77 56830.27 88888.00 2018-04-26 20:53:52.912 116 11471.17 60.74 56830.24 88888.00 2018-04-26 20:53:53.412 116 11471.10 60.69 56830.27 88888.00 2018-04-26 20:53:53.912 116 11471.13 60.69 56830.27 88888.00 2018-04-26 20:53:54.412 116 11471.13 60.68 56830.27 88888.00 2018-04-26 20:53:54.912 116 11471.11 60.74 56830.29 88888.00 2018-04-26 20:53:55.412 116 11471.10 60.79 56830.27 88888.00 2018-04-26 20:53:55.912 116 11471.20 60.72 56830.24 88888.00 2018-04-26 20:53:56.412 116 11471.13 60.67 56830.21 88888.00 2018-04-26 20:53:56.912 116 11471.14 60.66 56830.22 88888.00 2018-04-26 20:53:57.412 116 11471.17 60.61 56830.18 88888.00 2018-04-26 20:53:57.912 116 11471.11 60.62 56830.18 88888.00 2018-04-26 20:53:58.412 116 11471.07 60.70 56830.19 88888.00 2018-04-26 20:53:58.912 116 11471.15 60.73 56830.20 88888.00 2018-04-26 20:53:59.412 116 11471.13 60.72 56830.10 88888.00 2018-04-26 20:53:59.912 116 11471.10 60.68 56830.14 88888.00 2018-04-26 20:54:00.412 116 11471.16 60.70 56830.15 88888.00 2018-04-26 20:54:00.912 116 11471.15 60.70 56830.22 88888.00 2018-04-26 20:54:01.412 116 11471.15 60.67 56830.16 88888.00 2018-04-26 20:54:01.912 116 11471.17 60.67 56830.15 88888.00 2018-04-26 20:54:02.412 116 11471.16 60.68 56830.16 88888.00 2018-04-26 20:54:02.912 116 11471.08 60.69 56830.16 88888.00 2018-04-26 20:54:03.912 116 11471.11 60.64 56830.25 88888.00 2018-04-26 20:54:04.412 116 11471.07 60.64 56830.22 88888.00 2018-04-26 20:54:04.912 116 11471.08 60.63 56830.25 88888.00 2018-04-26 20:54:05.412 116 11471.15 60.60 56830.33 88888.00 2018-04-26 20:54:05.912 116 11471.07 60.55 56830.35 88888.00 2018-04-26 20:54:06.412 116 11471.11 60.61 56830.34 88888.00 2018-04-26 20:54:06.912 116 11471.15 60.63 56830.37 88888.00 2018-04-26 20:54:07.412 116 11471.02 60.62 56830.40 88888.00 2018-04-26 20:54:07.912 116 11471.04 60.62 56830.40 88888.00 2018-04-26 20:54:08.412 116 11471.08 60.68 56830.40 88888.00 2018-04-26 20:54:08.912 116 11471.06 60.64 56830.38 88888.00 2018-04-26 20:54:09.412 116 11471.03 60.63 56830.33 88888.00 2018-04-26 20:54:09.912 116 11471.04 60.66 56830.37 88888.00 2018-04-26 20:54:10.412 116 11471.07 60.67 56830.35 88888.00 2018-04-26 20:54:10.912 116 11471.02 60.69 56830.34 88888.00 2018-04-26 20:54:11.412 116 11471.02 60.74 56830.33 88888.00 2018-04-26 20:54:11.912 116 11471.02 60.73 56830.31 88888.00 2018-04-26 20:54:12.412 116 11471.00 60.72 56830.35 88888.00 2018-04-26 20:54:12.912 116 11471.03 60.76 56830.45 88888.00 2018-04-26 20:54:13.412 116 11471.11 60.76 56830.48 88888.00 2018-04-26 20:54:13.912 116 11471.07 60.80 56830.42 88888.00 2018-04-26 20:54:14.412 116 11471.02 60.80 56830.44 88888.00 2018-04-26 20:54:14.912 116 11471.11 60.81 56830.41 88888.00 2018-04-26 20:54:15.412 116 11471.14 60.83 56830.42 88888.00 2018-04-26 20:54:15.912 116 11471.11 60.80 56830.45 88888.00 2018-04-26 20:54:16.412 116 11471.13 60.75 56830.51 88888.00 2018-04-26 20:54:16.912 116 11471.13 60.74 56830.40 88888.00 2018-04-26 20:54:17.412 116 11471.14 60.77 56830.47 88888.00 2018-04-26 20:54:17.912 116 11471.16 60.77 56830.53 88888.00 2018-04-26 20:54:18.412 116 11471.14 60.77 56830.53 88888.00 2018-04-26 20:54:18.912 116 11471.08 60.80 56830.53 88888.00 2018-04-26 20:54:19.412 116 11471.18 60.81 56830.56 88888.00 2018-04-26 20:54:19.912 116 11471.23 60.79 56830.57 88888.00 2018-04-26 20:54:20.412 116 11471.23 60.81 56830.56 88888.00 2018-04-26 20:54:20.912 116 11471.20 60.82 56830.56 88888.00 2018-04-26 20:54:21.412 116 11471.25 60.77 56830.59 88888.00 2018-04-26 20:54:21.912 116 11471.21 60.81 56830.53 88888.00 2018-04-26 20:54:22.412 116 11471.20 60.81 56830.54 88888.00 2018-04-26 20:54:22.912 116 11471.24 60.84 56830.63 88888.00 2018-04-26 20:54:23.412 116 11471.24 60.84 56830.64 88888.00 2018-04-26 20:54:23.913 116 11471.17 60.88 56830.63 88888.00 2018-04-26 20:54:24.413 116 11471.23 60.89 56830.63 88888.00 2018-04-26 20:54:24.913 116 11471.23 60.84 56830.69 88888.00 2018-04-26 20:54:25.413 116 11471.24 60.87 56830.72 88888.00 2018-04-26 20:54:25.913 116 11471.28 60.83 56830.69 88888.00 2018-04-26 20:54:26.413 116 11471.27 60.76 56830.69 88888.00 2018-04-26 20:54:26.913 116 11471.20 60.79 56830.73 88888.00 2018-04-26 20:54:27.413 116 11471.24 60.83 56830.77 88888.00 2018-04-26 20:54:27.913 116 11471.29 60.82 56830.71 88888.00 2018-04-26 20:54:28.413 116 11471.21 60.79 56830.69 88888.00 2018-04-26 20:54:28.913 116 11471.17 60.87 56830.67 88888.00 2018-04-26 20:54:29.413 116 11471.21 60.82 56830.73 88888.00 2018-04-26 20:54:29.913 116 11471.20 60.82 56830.74 88888.00 2018-04-26 20:54:30.413 116 11471.21 60.82 56830.77 88888.00 2018-04-26 20:54:30.913 116 11471.23 60.87 56830.74 88888.00 2018-04-26 20:54:31.413 116 11471.16 60.82 56830.74 88888.00 2018-04-26 20:54:31.913 116 11471.13 60.83 56830.80 88888.00 2018-04-26 20:54:32.413 116 11471.16 60.82 56830.76 88888.00 2018-04-26 20:54:32.913 116 11471.17 60.72 56830.71 88888.00 2018-04-26 20:54:33.413 116 11471.18 60.69 56830.77 88888.00 2018-04-26 20:54:33.913 116 11471.22 60.80 56830.84 88888.00 2018-04-26 20:54:34.413 116 11471.18 60.80 56830.73 88888.00 2018-04-26 20:54:34.913 116 11471.14 60.80 56830.72 88888.00 2018-04-26 20:54:35.413 116 11471.14 60.80 56830.79 88888.00 2018-04-26 20:54:35.913 116 11471.14 60.77 56830.77 88888.00 2018-04-26 20:54:36.413 116 11471.10 60.80 56830.70 88888.00 2018-04-26 20:54:36.913 116 11471.14 60.80 56830.70 88888.00 2018-04-26 20:54:37.413 116 11471.14 60.76 56830.70 88888.00 2018-04-26 20:54:37.913 116 11471.06 60.80 56830.64 88888.00 2018-04-26 20:54:38.413 116 11471.02 60.76 56830.61 88888.00 2018-04-26 20:54:38.913 116 11471.11 60.72 56830.69 88888.00 2018-04-26 20:54:39.413 116 11471.15 60.76 56830.65 88888.00 2018-04-26 20:54:39.913 116 11471.13 60.73 56830.64 88888.00 2018-04-26 20:54:40.413 116 11471.11 60.75 56830.65 88888.00 2018-04-26 20:54:40.913 116 11471.10 60.74 56830.61 88888.00 2018-04-26 20:54:41.413 116 11471.13 60.74 56830.59 88888.00 2018-04-26 20:54:41.913 116 11471.13 60.72 56830.58 88888.00 2018-04-26 20:54:42.413 116 11471.11 60.70 56830.58 88888.00 2018-04-26 20:54:42.913 116 11471.09 60.69 56830.54 88888.00 2018-04-26 20:54:43.413 116 11471.17 60.70 56830.53 88888.00 2018-04-26 20:54:43.913 116 11471.14 60.64 56830.54 88888.00 2018-04-26 20:54:44.413 116 11471.16 60.66 56830.53 88888.00 2018-04-26 20:54:44.913 116 11471.16 60.72 56830.56 88888.00 2018-04-26 20:54:45.413 116 11471.18 60.74 56830.52 88888.00 2018-04-26 20:54:45.913 116 11471.21 60.72 56830.48 88888.00 2018-04-26 20:54:46.413 116 11471.21 60.73 56830.51 88888.00 2018-04-26 20:54:46.913 116 11471.23 60.68 56830.46 88888.00 2018-04-26 20:54:47.413 116 11471.17 60.66 56830.47 88888.00 2018-04-26 20:54:47.913 116 11471.22 60.62 56830.44 88888.00 2018-04-26 20:54:48.413 116 11471.29 60.64 56830.41 88888.00 2018-04-26 20:54:48.913 116 11471.25 60.61 56830.40 88888.00 2018-04-26 20:54:49.413 116 11471.30 60.61 56830.42 88888.00 2018-04-26 20:54:49.913 116 11471.34 60.64 56830.38 88888.00 2018-04-26 20:54:50.413 116 11471.32 60.64 56830.34 88888.00 2018-04-26 20:54:50.913 116 11471.30 60.74 56830.34 88888.00 2018-04-26 20:54:51.413 116 11471.38 60.80 56830.35 88888.00 2018-04-26 20:54:51.913 116 11471.38 60.79 56830.35 88888.00 2018-04-26 20:54:52.413 116 11471.34 60.75 56830.38 88888.00 2018-04-26 20:54:52.913 116 11471.47 60.74 56830.33 88888.00 2018-04-26 20:54:53.413 116 11471.45 60.70 56830.35 88888.00 2018-04-26 20:54:53.913 116 11471.42 60.72 56830.35 88888.00 2018-04-26 20:54:54.413 116 11471.49 60.72 56830.34 88888.00 2018-04-26 20:54:54.913 116 11471.50 60.70 56830.33 88888.00 2018-04-26 20:54:55.413 116 11471.50 60.73 56830.32 88888.00 2018-04-26 20:54:55.913 116 11471.50 60.79 56830.35 88888.00 2018-04-26 20:54:56.413 116 11471.58 60.79 56830.38 88888.00 2018-04-26 20:54:56.913 116 11471.59 60.79 56830.32 88888.00 2018-04-26 20:54:57.413 116 11471.55 60.80 56830.33 88888.00 2018-04-26 20:54:57.913 116 11471.56 60.86 56830.32 88888.00 2018-04-26 20:54:58.413 116 11471.54 60.82 56830.33 88888.00 2018-04-26 20:54:58.913 116 11471.58 60.94 56830.29 88888.00 2018-04-26 20:54:59.413 116 11471.63 60.95 56830.33 88888.00 2018-04-26 20:54:59.913 116 11471.62 60.91 56830.28 88888.00 2018-04-26 20:55:00.413 116 11471.59 60.90 56830.28 88888.00 2018-04-26 20:55:00.913 116 11471.65 60.89 56830.35 88888.00 2018-04-26 20:55:01.413 116 11471.69 60.91 56830.32 88888.00 2018-04-26 20:55:01.913 116 11471.65 60.91 56830.33 88888.00 2018-04-26 20:55:02.413 116 11471.72 60.91 56830.37 88888.00 2018-04-26 20:55:02.913 116 11471.76 60.88 56830.38 88888.00 2018-04-26 20:55:03.413 116 11471.72 60.86 56830.38 88888.00 2018-04-26 20:55:03.913 116 11471.71 60.88 56830.39 88888.00 2018-04-26 20:55:04.413 116 11471.72 60.97 56830.38 88888.00 2018-04-26 20:55:04.913 116 11471.65 60.91 56830.35 88888.00 2018-04-26 20:55:05.413 116 11471.64 60.89 56830.34 88888.00 2018-04-26 20:55:05.913 116 11471.75 60.90 56830.40 88888.00 2018-04-26 20:55:06.913 116 11471.69 60.97 56830.37 88888.00 2018-04-26 20:55:07.413 116 11471.75 61.00 56830.37 88888.00 2018-04-26 20:55:07.913 116 11471.72 60.95 56830.41 88888.00 2018-04-26 20:55:08.413 116 11471.75 60.95 56830.46 88888.00 2018-04-26 20:55:08.913 116 11471.72 60.98 56830.44 88888.00 2018-04-26 20:55:09.413 116 11471.68 61.01 56830.47 88888.00 2018-04-26 20:55:09.913 116 11471.68 61.03 56830.47 88888.00 2018-04-26 20:55:10.413 116 11471.65 61.06 56830.52 88888.00 2018-04-26 20:55:10.913 116 11471.71 61.01 56830.48 88888.00 2018-04-26 20:55:11.413 116 11471.75 61.03 56830.48 88888.00 2018-04-26 20:55:11.913 116 11471.73 61.10 56830.45 88888.00 2018-04-26 20:55:12.413 116 11471.73 61.13 56830.46 88888.00 2018-04-26 20:55:12.913 116 11471.70 61.10 56830.42 88888.00 2018-04-26 20:55:13.413 116 11471.69 61.07 56830.54 88888.00 2018-04-26 20:55:13.913 116 11471.75 61.07 56830.60 88888.00 2018-04-26 20:55:14.413 116 11471.72 61.10 56830.53 88888.00 2018-04-26 20:55:14.913 116 11471.75 61.11 56830.58 88888.00 2018-04-26 20:55:15.413 116 11471.77 61.13 56830.53 88888.00 2018-04-26 20:55:15.913 116 11471.73 61.14 56830.52 88888.00 2018-04-26 20:55:16.413 116 11471.69 61.16 56830.53 88888.00 2018-04-26 20:55:16.913 116 11471.75 61.20 56830.53 88888.00 2018-04-26 20:55:17.413 116 11471.78 61.17 56830.51 88888.00 2018-04-26 20:55:17.913 116 11471.72 61.16 56830.51 88888.00 2018-04-26 20:55:18.413 116 11471.75 61.17 56830.51 88888.00 2018-04-26 20:55:18.913 116 11471.75 61.08 56830.50 88888.00 2018-04-26 20:55:19.413 116 11471.73 61.09 56830.46 88888.00 2018-04-26 20:55:19.913 116 11471.82 61.10 56830.46 88888.00 2018-04-26 20:55:20.413 116 11471.85 61.08 56830.52 88888.00 2018-04-26 20:55:20.913 116 11471.82 61.09 56830.50 88888.00 2018-04-26 20:55:21.413 116 11471.78 61.13 56830.48 88888.00 2018-04-26 20:55:21.913 116 11471.92 61.09 56830.52 88888.00 2018-04-26 20:55:22.413 116 11471.87 61.03 56830.48 88888.00 2018-04-26 20:55:22.913 116 11471.85 61.06 56830.51 88888.00 2018-04-26 20:55:23.413 116 11471.92 61.09 56830.52 88888.00 2018-04-26 20:55:23.913 116 11471.89 61.10 56830.53 88888.00 2018-04-26 20:55:24.913 116 11471.92 61.10 56830.50 88888.00 2018-04-26 20:55:25.413 116 11471.87 61.07 56830.47 88888.00 2018-04-26 20:55:25.913 116 11471.90 61.08 56830.46 88888.00 2018-04-26 20:55:26.413 116 11471.94 61.13 56830.50 88888.00 2018-04-26 20:55:26.913 116 11471.91 61.13 56830.51 88888.00 2018-04-26 20:55:27.413 116 11471.86 61.10 56830.53 88888.00 2018-04-26 20:55:27.913 116 11471.90 61.10 56830.47 88888.00 2018-04-26 20:55:28.413 116 11471.91 61.11 56830.50 88888.00 2018-04-26 20:55:28.913 116 11471.86 61.10 56830.42 88888.00 2018-04-26 20:55:29.413 116 11471.91 61.18 56830.38 88888.00 2018-04-26 20:55:29.913 116 11471.91 61.16 56830.40 88888.00 2018-04-26 20:55:30.413 116 11471.84 61.13 56830.34 88888.00 2018-04-26 20:55:30.913 116 11471.89 61.16 56830.32 88888.00 2018-04-26 20:55:31.413 116 11471.96 61.10 56830.32 88888.00 2018-04-26 20:55:31.913 116 11471.90 61.07 56830.29 88888.00 2018-04-26 20:55:32.413 116 11471.85 61.09 56830.29 88888.00 2018-04-26 20:55:32.913 116 11471.92 61.06 56830.26 88888.00 2018-04-26 20:55:33.413 116 11471.89 61.01 56830.25 88888.00 2018-04-26 20:55:33.913 116 11471.89 61.02 56830.25 88888.00 2018-04-26 20:55:34.413 116 11471.96 61.01 56830.28 88888.00 2018-04-26 20:55:34.913 116 11471.92 61.01 56830.20 88888.00 2018-04-26 20:55:35.413 116 11471.90 61.00 56830.13 88888.00 2018-04-26 20:55:35.913 116 11471.94 61.01 56830.15 88888.00 2018-04-26 20:55:36.413 116 11471.93 60.96 56830.13 88888.00 2018-04-26 20:55:36.913 116 11471.96 60.98 56830.13 88888.00 2018-04-26 20:55:37.413 116 11471.99 61.00 56830.06 88888.00 2018-04-26 20:55:37.913 116 11471.99 60.98 56830.07 88888.00 2018-04-26 20:55:38.413 116 11471.98 60.97 56830.03 88888.00 2018-04-26 20:55:38.913 116 11471.98 60.91 56830.06 88888.00 2018-04-26 20:55:39.413 116 11471.98 60.90 56830.07 88888.00 2018-04-26 20:55:39.913 116 11471.98 60.90 56829.96 88888.00 2018-04-26 20:55:40.413 116 11472.00 60.93 56829.97 88888.00 2018-04-26 20:55:40.913 116 11472.03 60.90 56829.96 88888.00 2018-04-26 20:55:41.413 116 11472.01 60.83 56829.94 88888.00 2018-04-26 20:55:41.913 116 11472.03 60.82 56829.96 88888.00 2018-04-26 20:55:42.413 116 11472.06 60.82 56829.93 88888.00 2018-04-26 20:55:42.913 116 11472.06 60.80 56829.83 88888.00 2018-04-26 20:55:43.413 116 11472.04 60.80 56829.80 88888.00 2018-04-26 20:55:43.913 116 11472.07 60.84 56829.80 88888.00 2018-04-26 20:55:44.413 116 11472.12 60.83 56829.80 88888.00 2018-04-26 20:55:44.913 116 11472.08 60.83 56829.76 88888.00 2018-04-26 20:55:45.413 116 11472.12 60.80 56829.71 88888.00 2018-04-26 20:55:45.913 116 11472.13 60.73 56829.76 88888.00 2018-04-26 20:55:46.413 116 11472.08 60.74 56829.67 88888.00 2018-04-26 20:55:46.913 116 11472.13 60.70 56829.57 88888.00 2018-04-26 20:55:47.413 116 11472.17 60.66 56829.63 88888.00 2018-04-26 20:55:47.913 116 11472.17 60.62 56829.61 88888.00 2018-04-26 20:55:48.413 116 11472.15 60.63 56829.57 88888.00 2018-04-26 20:55:48.913 116 11472.14 60.64 56829.57 88888.00 2018-04-26 20:55:49.413 116 11472.13 60.62 56829.56 88888.00 2018-04-26 20:55:49.913 116 11472.18 60.62 56829.51 88888.00 2018-04-26 20:55:50.413 116 11472.32 60.66 56829.55 88888.00 2018-04-26 20:55:50.913 116 11472.31 60.63 56829.48 88888.00 2018-04-26 20:55:51.413 116 11472.27 60.66 56829.48 88888.00 2018-04-26 20:55:51.913 116 11472.31 60.66 56829.50 88888.00 2018-04-26 20:55:52.413 116 11472.34 60.61 56829.45 88888.00 2018-04-26 20:55:52.913 116 11472.34 60.66 56829.45 88888.00 2018-04-26 20:55:53.413 116 11472.33 60.69 56829.55 88888.00 2018-04-26 20:55:53.913 116 11472.41 60.67 56829.51 88888.00 2018-04-26 20:55:54.413 116 11472.39 60.66 56829.48 88888.00 2018-04-26 20:55:54.913 116 11472.40 60.64 56829.51 88888.00 2018-04-26 20:55:55.413 116 11472.41 60.63 56829.47 88888.00 2018-04-26 20:55:55.913 116 11472.43 60.61 56829.44 88888.00 2018-04-26 20:55:56.413 116 11472.45 60.62 56829.50 88888.00 2018-04-26 20:55:56.913 116 11472.47 60.68 56829.49 88888.00 2018-04-26 20:55:57.413 116 11472.40 60.70 56829.45 88888.00 2018-04-26 20:55:57.913 116 11472.40 60.74 56829.45 88888.00 2018-04-26 20:55:58.413 116 11472.46 60.76 56829.47 88888.00 2018-04-26 20:55:58.913 116 11472.45 60.73 56829.52 88888.00 2018-04-26 20:55:59.413 116 11472.46 60.73 56829.56 88888.00 2018-04-26 20:55:59.913 116 11472.49 60.73 56829.63 88888.00 2018-04-26 20:56:00.413 116 11472.55 60.73 56829.67 88888.00 2018-04-26 20:56:00.913 116 11472.53 60.76 56829.68 88888.00 2018-04-26 20:56:01.413 116 11472.55 60.75 56829.63 88888.00 2018-04-26 20:56:01.913 116 11472.59 60.75 56829.64 88888.00 2018-04-26 20:56:02.413 116 11472.56 60.75 56829.68 88888.00 2018-04-26 20:56:02.913 116 11472.62 60.75 56829.76 88888.00 2018-04-26 20:56:03.413 116 11472.67 60.73 56829.71 88888.00 2018-04-26 20:56:03.913 116 11472.62 60.73 56829.68 88888.00 2018-04-26 20:56:04.413 116 11472.68 60.76 56829.62 88888.00 2018-04-26 20:56:04.913 116 11472.75 60.82 56829.65 88888.00 2018-04-26 20:56:05.413 116 11472.74 60.77 56829.73 88888.00 2018-04-26 20:56:05.913 116 11472.71 60.77 56829.67 88888.00 2018-04-26 20:56:06.413 116 11472.80 60.77 56829.67 88888.00 2018-04-26 20:56:06.913 116 11472.84 60.76 56829.64 88888.00 2018-04-26 20:56:07.413 116 11472.80 60.82 56829.65 88888.00 2018-04-26 20:56:07.913 116 11472.80 60.83 56829.70 88888.00 2018-04-26 20:56:08.413 116 11472.84 60.84 56829.73 88888.00 2018-04-26 20:56:08.913 116 11472.89 60.87 56829.75 88888.00 2018-04-26 20:56:09.413 116 11472.95 60.87 56829.74 88888.00 2018-04-26 20:56:09.913 116 11472.97 60.87 56829.68 88888.00 2018-04-26 20:56:10.413 116 11472.91 60.86 56829.71 88888.00 2018-04-26 20:56:10.913 116 11472.95 60.83 56829.74 88888.00 2018-04-26 20:56:11.413 116 11473.02 60.83 56829.67 88888.00 2018-04-26 20:56:11.913 116 11473.03 60.88 56829.67 88888.00 2018-04-26 20:56:12.404 116 11473.03 60.89 56829.68 88888.00 2018-04-26 20:56:12.904 116 11473.10 60.88 56829.64 88888.00 2018-04-26 20:56:13.404 116 11473.09 60.90 56829.61 88888.00 2018-04-26 20:56:13.904 116 11473.14 60.89 56829.65 88888.00 2018-04-26 20:56:14.404 116 11473.21 60.88 56829.68 88888.00 2018-04-26 20:56:14.904 116 11473.21 60.89 56829.64 88888.00 2018-04-26 20:56:15.404 116 11473.19 60.91 56829.63 88888.00 2018-04-26 20:56:15.904 116 11473.23 60.89 56829.67 88888.00 2018-04-26 20:56:16.404 116 11473.22 60.87 56829.68 88888.00 2018-04-26 20:56:16.904 116 11473.25 60.91 56829.68 88888.00 2018-04-26 20:56:17.404 116 11473.30 60.94 56829.70 88888.00 2018-04-26 20:56:17.904 116 11473.31 60.93 56829.61 88888.00 2018-04-26 20:56:18.404 116 11473.28 60.90 56829.62 88888.00 2018-04-26 20:56:18.904 116 11473.37 60.88 56829.61 88888.00 2018-04-26 20:56:19.404 116 11473.39 60.87 56829.69 88888.00 2018-04-26 20:56:19.904 116 11473.35 60.91 56829.65 88888.00 2018-04-26 20:56:20.404 116 11473.44 60.91 56829.57 88888.00 2018-04-26 20:56:20.904 116 11473.51 60.91 56829.56 88888.00 2018-04-26 20:56:21.404 116 11473.49 60.90 56829.52 88888.00 2018-04-26 20:56:21.904 116 11473.50 60.93 56829.50 88888.00 2018-04-26 20:56:22.404 116 11473.57 60.93 56829.49 88888.00 2018-04-26 20:56:22.904 116 11473.60 60.91 56829.55 88888.00 2018-04-26 20:56:23.404 116 11473.58 60.93 56829.58 88888.00 2018-04-26 20:56:23.904 116 11473.61 61.00 56829.63 88888.00 2018-04-26 20:56:24.404 116 11473.61 60.95 56829.64 88888.00 2018-04-26 20:56:24.904 116 11473.65 60.94 56829.57 88888.00 2018-04-26 20:56:25.404 116 11473.70 60.96 56829.61 88888.00 2018-04-26 20:56:25.904 116 11473.72 60.95 56829.64 88888.00 2018-04-26 20:56:26.404 116 11473.73 60.94 56829.63 88888.00 2018-04-26 20:56:26.904 116 11473.72 60.98 56829.65 88888.00 2018-04-26 20:56:27.404 116 11473.74 61.01 56829.64 88888.00 2018-04-26 20:56:27.904 116 11473.77 60.98 56829.67 88888.00 2018-04-26 20:56:28.404 116 11473.82 61.03 56829.67 88888.00 2018-04-26 20:56:28.904 116 11473.82 61.07 56829.71 88888.00 2018-04-26 20:56:29.404 116 11473.81 61.03 56829.71 88888.00 2018-04-26 20:56:29.904 116 11473.86 61.04 56829.71 88888.00 2018-04-26 20:56:30.404 116 11473.93 61.03 56829.74 88888.00 2018-04-26 20:56:30.904 116 11473.86 61.01 56829.73 88888.00 2018-04-26 20:56:31.404 116 11473.87 61.04 56829.71 88888.00 2018-04-26 20:56:31.904 116 11473.91 61.04 56829.73 88888.00 2018-04-26 20:56:32.404 116 11473.93 61.01 56829.74 88888.00 2018-04-26 20:56:32.904 116 11473.98 61.03 56829.76 88888.00 2018-04-26 20:56:33.404 116 11474.02 61.08 56829.74 88888.00 2018-04-26 20:56:33.904 116 11473.94 61.14 56829.83 88888.00 2018-04-26 20:56:34.404 116 11473.96 61.24 56829.88 88888.00 2018-04-26 20:56:34.904 116 11474.05 61.25 56829.92 88888.00 2018-04-26 20:56:35.404 116 11474.06 61.24 56829.86 88888.00 2018-04-26 20:56:35.904 116 11473.96 61.27 56829.86 88888.00 2018-04-26 20:56:36.404 116 11474.06 61.31 56829.86 88888.00 2018-04-26 20:56:36.904 116 11474.10 61.27 56829.82 88888.00 2018-04-26 20:56:37.404 116 11473.93 61.24 56829.88 88888.00 2018-04-26 20:56:37.904 116 11473.99 61.22 56829.86 88888.00 2018-04-26 20:56:38.404 116 11474.08 61.18 56829.75 88888.00 2018-04-26 20:56:38.904 116 11474.03 61.18 56829.77 88888.00 2018-04-26 20:56:39.904 116 11474.21 61.25 56829.80 88888.00 2018-04-26 20:56:40.404 116 11474.16 61.23 56829.81 88888.00 2018-04-26 20:56:40.904 116 11474.14 61.31 56829.81 88888.00 2018-04-26 20:56:41.404 116 11474.28 61.31 56829.81 88888.00 2018-04-26 20:56:41.904 116 11474.25 61.31 56829.80 88888.00 2018-04-26 20:56:42.404 116 11474.26 61.35 56829.82 88888.00 2018-04-26 20:56:42.904 116 11474.35 61.37 56829.84 88888.00 2018-04-26 20:56:43.404 116 11474.39 61.38 56829.79 88888.00 2018-04-26 20:56:43.904 116 11474.42 61.43 56829.77 88888.00 2018-04-26 20:56:44.404 116 11474.50 61.38 56829.81 88888.00 2018-04-26 20:56:44.904 116 11474.49 61.38 56829.80 88888.00 2018-04-26 20:56:45.404 116 11474.48 61.38 56829.75 88888.00 2018-04-26 20:56:45.904 116 11474.53 61.42 56829.73 88888.00 2018-04-26 20:56:46.404 116 11474.56 61.41 56829.68 88888.00 2018-04-26 20:56:46.904 116 11474.62 61.44 56829.68 88888.00 2018-04-26 20:56:47.404 116 11474.71 61.45 56829.70 88888.00 2018-04-26 20:56:47.904 116 11474.67 61.42 56829.65 88888.00 2018-04-26 20:56:48.404 116 11474.57 61.41 56829.67 88888.00 2018-04-26 20:56:48.904 116 11474.70 61.42 56829.63 88888.00 2018-04-26 20:56:49.404 116 11474.76 61.44 56829.63 88888.00 2018-04-26 20:56:49.904 116 11474.67 61.44 56829.73 88888.00 2018-04-26 20:56:50.404 116 11474.71 61.49 56829.74 88888.00 2018-04-26 20:56:50.904 116 11474.84 61.51 56829.68 88888.00 2018-04-26 20:56:51.404 116 11474.81 61.48 56829.62 88888.00 2018-04-26 20:56:51.904 116 11474.79 61.49 56829.61 88888.00 2018-04-26 20:56:52.404 116 11474.84 61.49 56829.64 88888.00 2018-04-26 20:56:52.904 116 11474.85 61.48 56829.58 88888.00 2018-04-26 20:56:53.404 116 11474.86 61.52 56829.60 88888.00 2018-04-26 20:56:53.904 116 11474.88 61.54 56829.62 88888.00 2018-04-26 20:56:54.404 116 11474.90 61.54 56829.64 88888.00 2018-04-26 20:56:54.904 116 11474.86 61.59 56829.67 88888.00 2018-04-26 20:56:55.404 116 11474.88 61.62 56829.62 88888.00 2018-04-26 20:56:55.904 116 11474.96 61.61 56829.62 88888.00 2018-04-26 20:56:56.404 116 11474.90 61.61 56829.63 88888.00 2018-04-26 20:56:56.904 116 11474.88 61.64 56829.70 88888.00 2018-04-26 20:56:57.404 116 11474.92 61.59 56829.73 88888.00 2018-04-26 20:56:57.904 116 11474.90 61.61 56829.75 88888.00 2018-04-26 20:56:58.404 116 11474.95 61.66 56829.77 88888.00 2018-04-26 20:56:58.904 116 11475.06 61.65 56829.81 88888.00 2018-04-26 20:56:59.404 116 11475.03 61.62 56829.83 88888.00 2018-04-26 20:56:59.904 116 11475.02 61.64 56829.80 88888.00 2018-04-26 20:57:00.404 116 11475.03 61.66 56829.82 88888.00 2018-04-26 20:57:00.904 116 11474.97 61.68 56829.76 88888.00 2018-04-26 20:57:01.404 116 11474.91 61.74 56829.81 88888.00 2018-04-26 20:57:01.904 116 11475.05 61.72 56829.86 88888.00 2018-04-26 20:57:02.404 116 11475.06 61.72 56829.86 88888.00 2018-04-26 20:57:02.904 116 11474.95 61.78 56829.90 88888.00 2018-04-26 20:57:03.404 116 11475.00 61.76 56829.95 88888.00 2018-04-26 20:57:03.904 116 11475.06 61.79 56829.94 88888.00 2018-04-26 20:57:04.404 116 11475.05 61.76 56829.89 88888.00 2018-04-26 20:57:04.904 116 11475.10 61.78 56829.93 88888.00 2018-04-26 20:57:05.404 116 11475.13 61.86 56829.94 88888.00 2018-04-26 20:57:05.904 116 11475.07 61.88 56829.94 88888.00 2018-04-26 20:57:06.404 116 11475.09 61.95 56829.96 88888.00 2018-04-26 20:57:06.904 116 11475.12 61.96 56830.01 88888.00 2018-04-26 20:57:07.404 116 11475.07 61.95 56830.05 88888.00 2018-04-26 20:57:07.904 116 11475.10 61.96 56830.03 88888.00 2018-04-26 20:57:08.404 116 11475.16 61.98 56830.02 88888.00 2018-04-26 20:57:08.904 116 11475.07 61.99 56830.02 88888.00 2018-04-26 20:57:09.404 116 11475.04 62.02 56830.05 88888.00 2018-04-26 20:57:09.904 116 11475.11 62.04 56830.08 88888.00 2018-04-26 20:57:10.404 116 11475.12 62.05 56830.05 88888.00 2018-04-26 20:57:11.404 116 11475.12 62.13 56830.20 88888.00 2018-04-26 20:57:11.904 116 11475.14 62.15 56830.19 88888.00 2018-04-26 20:57:12.404 116 11475.09 62.13 56830.16 88888.00 2018-04-26 20:57:12.904 116 11475.09 62.17 56830.16 88888.00 2018-04-26 20:57:13.404 116 11475.14 62.18 56830.15 88888.00 2018-04-26 20:57:13.904 116 11475.09 62.17 56830.20 88888.00 2018-04-26 20:57:14.404 116 11475.14 62.22 56830.22 88888.00 2018-04-26 20:57:14.904 116 11475.20 62.23 56830.18 88888.00 2018-04-26 20:57:15.404 116 11475.24 62.24 56830.21 88888.00 2018-04-26 20:57:15.904 116 11475.28 62.25 56830.21 88888.00 2018-04-26 20:57:16.404 116 11475.26 62.25 56830.26 88888.00 2018-04-26 20:57:16.904 116 11475.20 62.27 56830.22 88888.00 2018-04-26 20:57:17.404 116 11475.18 62.30 56830.20 88888.00 2018-04-26 20:57:17.904 116 11475.31 62.36 56830.24 88888.00 2018-04-26 20:57:18.404 116 11475.28 62.40 56830.24 88888.00 2018-04-26 20:57:18.904 116 11475.20 62.42 56830.21 88888.00 2018-04-26 20:57:19.404 116 11475.25 62.43 56830.26 88888.00 2018-04-26 20:57:19.904 116 11475.24 62.44 56830.19 88888.00 2018-04-26 20:57:20.404 116 11475.20 62.44 56830.25 88888.00 2018-04-26 20:57:20.904 116 11475.27 62.45 56830.28 88888.00 2018-04-26 20:57:21.404 116 11475.28 62.42 56830.24 88888.00 2018-04-26 20:57:21.904 116 11475.27 62.40 56830.24 88888.00 2018-04-26 20:57:22.404 116 11475.33 62.38 56830.22 88888.00 2018-04-26 20:57:22.904 116 11475.33 62.39 56830.20 88888.00 2018-04-26 20:57:23.404 116 11475.25 62.38 56830.20 88888.00 2018-04-26 20:57:23.904 116 11475.28 62.42 56830.20 88888.00 2018-04-26 20:57:24.404 116 11475.33 62.46 56830.26 88888.00 2018-04-26 20:57:24.904 116 11475.25 62.46 56830.20 88888.00 2018-04-26 20:57:25.404 116 11475.25 62.47 56830.19 88888.00 2018-04-26 20:57:25.904 116 11475.33 62.45 56830.14 88888.00 2018-04-26 20:57:26.404 116 11475.27 62.44 56830.19 88888.00 2018-04-26 20:57:26.904 116 11475.26 62.47 56830.21 88888.00 2018-04-26 20:57:27.404 116 11475.34 62.49 56830.19 88888.00 2018-04-26 20:57:27.904 116 11475.32 62.47 56830.24 88888.00 2018-04-26 20:57:28.404 116 11475.31 62.47 56830.21 88888.00 2018-04-26 20:57:28.904 116 11475.32 62.49 56830.24 88888.00 2018-04-26 20:57:29.404 116 11475.31 62.53 56830.21 88888.00 2018-04-26 20:57:29.904 116 11475.21 62.56 56830.16 88888.00 2018-04-26 20:57:30.404 116 11475.26 62.54 56830.10 88888.00 2018-04-26 20:57:30.904 116 11475.33 62.54 56830.09 88888.00 2018-04-26 20:57:31.404 116 11475.32 62.52 56830.16 88888.00 2018-04-26 20:57:31.904 116 11475.28 62.54 56830.18 88888.00 2018-04-26 20:57:32.404 116 11475.32 62.51 56830.10 88888.00 2018-04-26 20:57:32.904 116 11475.32 62.53 56830.09 88888.00 2018-04-26 20:57:33.404 116 11475.34 62.54 56830.13 88888.00 2018-04-26 20:57:33.904 116 11475.41 62.53 56830.15 88888.00 2018-04-26 20:57:34.404 116 11475.38 62.50 56830.18 88888.00 2018-04-26 20:57:34.904 116 11475.35 62.51 56830.21 88888.00 2018-04-26 20:57:35.404 116 11475.41 62.51 56830.18 88888.00 2018-04-26 20:57:35.904 116 11475.39 62.46 56830.13 88888.00 2018-04-26 20:57:36.404 116 11475.34 62.44 56830.13 88888.00 2018-04-26 20:57:36.904 116 11475.42 62.44 56830.19 88888.00 2018-04-26 20:57:37.404 116 11475.41 62.45 56830.10 88888.00 2018-04-26 20:57:37.904 116 11475.40 62.50 56830.07 88888.00 2018-04-26 20:57:38.404 116 11475.45 62.52 56830.10 88888.00 2018-04-26 20:57:38.904 116 11475.46 62.51 56830.08 88888.00 2018-04-26 20:57:39.404 116 11475.44 62.51 56830.05 88888.00 2018-04-26 20:57:39.904 116 11475.45 62.51 56829.97 88888.00 2018-04-26 20:57:40.404 116 11475.42 62.50 56830.00 88888.00 2018-04-26 20:57:40.904 116 11475.41 62.52 56830.02 88888.00 2018-04-26 20:57:41.404 116 11475.48 62.53 56830.00 88888.00 2018-04-26 20:57:41.904 116 11475.46 62.49 56830.01 88888.00 2018-04-26 20:57:42.404 116 11475.40 62.45 56830.03 88888.00 2018-04-26 20:57:42.904 116 11475.41 62.38 56829.97 88888.00 2018-04-26 20:57:43.404 116 11475.47 62.34 56830.05 88888.00 2018-04-26 20:57:43.904 116 11475.45 62.38 56830.02 88888.00 2018-04-26 20:57:44.404 116 11475.40 62.37 56829.99 88888.00 2018-04-26 20:57:44.904 116 11475.46 62.39 56829.94 88888.00 2018-04-26 20:57:45.404 116 11475.45 62.40 56829.90 88888.00 2018-04-26 20:57:45.904 116 11475.45 62.40 56829.95 88888.00 2018-04-26 20:57:46.404 116 11475.46 62.40 56830.06 88888.00 2018-04-26 20:57:46.904 116 11475.42 62.38 56830.03 88888.00 2018-04-26 20:57:47.404 116 11475.38 62.39 56829.96 88888.00 2018-04-26 20:57:47.904 116 11475.41 62.39 56830.01 88888.00 2018-04-26 20:57:48.404 116 11475.40 62.39 56830.01 88888.00 2018-04-26 20:57:48.904 116 11475.31 62.36 56830.01 88888.00 2018-04-26 20:57:49.404 116 11475.34 62.34 56829.99 88888.00 2018-04-26 20:57:49.904 116 11475.37 62.33 56829.99 88888.00 2018-04-26 20:57:50.404 116 11475.32 62.31 56829.96 88888.00 2018-04-26 20:57:50.904 116 11475.33 62.33 56829.95 88888.00 2018-04-26 20:57:51.404 116 11475.34 62.34 56830.00 88888.00 2018-04-26 20:57:51.904 116 11475.25 62.31 56830.01 88888.00 2018-04-26 20:57:52.904 116 11475.35 62.25 56829.95 88888.00 2018-04-26 20:57:53.404 116 11475.38 62.29 56829.97 88888.00 2018-04-26 20:57:53.904 116 11475.34 62.31 56830.00 88888.00 2018-04-26 20:57:54.404 116 11475.35 62.27 56829.99 88888.00 2018-04-26 20:57:54.904 116 11475.31 62.23 56829.95 88888.00 2018-04-26 20:57:55.404 116 11475.28 62.23 56829.92 88888.00 2018-04-26 20:57:55.904 116 11475.35 62.23 56829.94 88888.00 2018-04-26 20:57:56.404 116 11475.30 62.22 56829.94 88888.00 2018-04-26 20:57:56.904 116 11475.24 62.20 56829.94 88888.00 2018-04-26 20:57:57.404 116 11475.31 62.23 56829.88 88888.00 2018-04-26 20:57:57.904 116 11475.32 62.24 56829.80 88888.00 2018-04-26 20:57:58.404 116 11475.31 62.22 56829.92 88888.00 2018-04-26 20:57:58.904 116 11475.30 62.20 56829.89 88888.00 2018-04-26 20:57:59.404 116 11475.28 62.17 56829.88 88888.00 2018-04-26 20:57:59.904 116 11475.30 62.16 56829.88 88888.00 2018-04-26 20:58:00.904 116 11475.32 62.08 56829.83 88888.00 2018-04-26 20:58:01.404 116 11475.31 62.11 56829.84 88888.00 2018-04-26 20:58:01.904 116 11475.35 62.12 56829.87 88888.00 2018-04-26 20:58:02.404 116 11475.37 62.06 56829.84 88888.00 2018-04-26 20:58:02.904 116 11475.33 62.08 56829.83 88888.00 2018-04-26 20:58:03.404 116 11475.34 62.16 56829.86 88888.00 2018-04-26 20:58:03.904 116 11475.37 62.10 56829.84 88888.00 2018-04-26 20:58:04.404 116 11475.32 62.09 56829.80 88888.00 2018-04-26 20:58:04.904 116 11475.27 62.12 56829.75 88888.00 2018-04-26 20:58:05.404 116 11475.37 62.11 56829.69 88888.00 2018-04-26 20:58:05.904 116 11475.33 62.08 56829.71 88888.00 2018-04-26 20:58:06.404 116 11475.35 62.08 56829.75 88888.00 2018-04-26 20:58:06.904 116 11475.44 62.09 56829.67 88888.00 2018-04-26 20:58:07.404 116 11475.41 62.05 56829.75 88888.00 2018-04-26 20:58:07.904 116 11475.39 62.04 56829.76 88888.00 2018-04-26 20:58:08.404 116 11475.44 62.04 56829.68 88888.00 2018-04-26 20:58:08.904 116 11475.42 62.02 56829.73 88888.00 2018-04-26 20:58:09.404 116 11475.42 62.02 56829.70 88888.00 2018-04-26 20:58:09.904 116 11475.47 61.99 56829.68 88888.00 2018-04-26 20:58:10.404 116 11475.53 61.99 56829.71 88888.00 2018-04-26 20:58:10.905 116 11475.47 61.95 56829.68 88888.00 2018-04-26 20:58:11.405 116 11475.44 61.97 56829.69 88888.00 2018-04-26 20:58:11.905 116 11475.48 61.96 56829.69 88888.00 2018-04-26 20:58:12.405 116 11475.51 61.97 56829.67 88888.00 2018-04-26 20:58:12.905 116 11475.47 61.95 56829.67 88888.00 2018-04-26 20:58:13.405 116 11475.52 61.95 56829.68 88888.00 2018-04-26 20:58:13.905 116 11475.55 61.95 56829.65 88888.00 2018-04-26 20:58:14.405 116 11475.53 61.96 56829.67 88888.00 2018-04-26 20:58:14.905 116 11475.60 61.91 56829.68 88888.00 2018-04-26 20:58:15.405 116 11475.59 61.82 56829.71 88888.00 2018-04-26 20:58:15.905 116 11475.58 61.82 56829.69 88888.00 2018-04-26 20:58:16.405 116 11475.68 61.79 56829.65 88888.00 2018-04-26 20:58:16.905 116 11475.65 61.84 56829.68 88888.00 2018-04-26 20:58:17.405 116 11475.58 61.89 56829.65 88888.00 2018-04-26 20:58:17.905 116 11475.72 61.84 56829.65 88888.00 2018-04-26 20:58:18.405 116 11475.74 61.79 56829.67 88888.00 2018-04-26 20:58:18.905 116 11475.69 61.76 56829.67 88888.00 2018-04-26 20:58:19.405 116 11475.76 61.83 56829.68 88888.00 2018-04-26 20:58:19.905 116 11475.76 61.88 56829.69 88888.00 2018-04-26 20:58:20.405 116 11475.75 61.91 56829.70 88888.00 2018-04-26 20:58:20.905 116 11475.69 61.92 56829.65 88888.00 2018-04-26 20:58:21.405 116 11475.74 61.85 56829.60 88888.00 2018-04-26 20:58:21.905 116 11475.71 61.82 56829.65 88888.00 2018-04-26 20:58:22.405 116 11475.78 61.86 56829.74 88888.00 2018-04-26 20:58:22.905 116 11475.87 61.88 56829.71 88888.00 2018-04-26 20:58:23.405 116 11475.78 61.84 56829.73 88888.00 2018-04-26 20:58:24.405 116 11475.82 61.86 56829.70 88888.00 2018-04-26 20:58:24.905 116 11475.80 61.86 56829.71 88888.00 2018-04-26 20:58:25.405 116 11475.80 61.89 56829.65 88888.00 2018-04-26 20:58:25.905 116 11475.83 61.88 56829.68 88888.00 2018-04-26 20:58:26.405 116 11475.86 61.89 56829.70 88888.00 2018-04-26 20:58:26.905 116 11475.85 61.88 56829.70 88888.00 2018-04-26 20:58:27.405 116 11475.90 61.85 56829.69 88888.00 2018-04-26 20:58:27.905 116 11475.92 61.84 56829.75 88888.00 2018-04-26 20:58:28.405 116 11475.86 61.85 56829.68 88888.00 2018-04-26 20:58:28.905 116 11475.92 61.83 56829.70 88888.00 2018-04-26 20:58:29.405 116 11475.95 61.85 56829.68 88888.00 2018-04-26 20:58:29.905 116 11475.93 61.81 56829.65 88888.00 2018-04-26 20:58:30.405 116 11475.93 61.82 56829.65 88888.00 2018-04-26 20:58:30.905 116 11476.00 61.85 56829.67 88888.00 2018-04-26 20:58:31.405 116 11475.94 61.85 56829.68 88888.00 2018-04-26 20:58:31.905 116 11475.92 61.86 56829.71 88888.00 2018-04-26 20:58:32.405 116 11475.97 61.84 56829.71 88888.00 2018-04-26 20:58:32.905 116 11475.93 61.78 56829.73 88888.00 2018-04-26 20:58:33.405 116 11476.00 61.77 56829.68 88888.00 2018-04-26 20:58:33.905 116 11476.07 61.82 56829.68 88888.00 2018-04-26 20:58:34.405 116 11475.96 61.76 56829.63 88888.00 2018-04-26 20:58:34.905 116 11475.95 61.79 56829.62 88888.00 2018-04-26 20:58:35.405 116 11476.03 61.81 56829.63 88888.00 2018-04-26 20:58:35.905 116 11476.07 61.79 56829.64 88888.00 2018-04-26 20:58:36.405 116 11476.08 61.78 56829.62 88888.00 2018-04-26 20:58:36.905 116 11476.14 61.78 56829.63 88888.00 2018-04-26 20:58:37.405 116 11476.11 61.75 56829.65 88888.00 2018-04-26 20:58:37.905 116 11476.06 61.76 56829.62 88888.00 2018-04-26 20:58:38.405 116 11476.09 61.79 56829.61 88888.00 2018-04-26 20:58:38.905 116 11476.16 61.83 56829.67 88888.00 2018-04-26 20:58:39.405 116 11476.10 61.81 56829.70 88888.00 2018-04-26 20:58:39.905 116 11476.20 61.76 56829.71 88888.00 2018-04-26 20:58:40.405 116 11476.23 61.78 56829.71 88888.00 2018-04-26 20:58:40.905 116 11476.15 61.79 56829.73 88888.00 2018-04-26 20:58:41.405 116 11476.16 61.84 56829.68 88888.00 2018-04-26 20:58:41.905 116 11476.24 61.84 56829.73 88888.00 2018-04-26 20:58:42.405 116 11476.20 61.82 56829.75 88888.00 2018-04-26 20:58:42.905 116 11476.18 61.83 56829.77 88888.00 2018-04-26 20:58:43.405 116 11476.25 61.84 56829.83 88888.00 2018-04-26 20:58:43.905 116 11476.27 61.86 56829.87 88888.00 2018-04-26 20:58:44.405 116 11476.21 61.91 56829.83 88888.00 2018-04-26 20:58:44.905 116 11476.24 61.92 56829.79 88888.00 2018-04-26 20:58:45.405 116 11476.23 61.90 56829.84 88888.00 2018-04-26 20:58:45.905 116 11476.21 61.86 56829.88 88888.00 2018-04-26 20:58:46.405 116 11476.27 61.89 56829.89 88888.00 2018-04-26 20:58:46.905 116 11476.27 61.89 56829.90 88888.00 2018-04-26 20:58:47.405 116 11476.20 61.92 56829.92 88888.00 2018-04-26 20:58:47.905 116 11476.25 61.91 56829.94 88888.00 2018-04-26 20:58:48.405 116 11476.34 61.92 56829.95 88888.00 2018-04-26 20:58:48.905 116 11476.28 61.95 56829.93 88888.00 2018-04-26 20:58:49.405 116 11476.31 61.95 56829.93 88888.00 2018-04-26 20:58:49.905 116 11476.37 61.92 56829.94 88888.00 2018-04-26 20:58:50.405 116 11476.32 61.96 56829.90 88888.00 2018-04-26 20:58:50.905 116 11476.28 61.95 56829.94 88888.00 2018-04-26 20:58:51.405 116 11476.32 61.96 56830.03 88888.00 2018-04-26 20:58:51.905 116 11476.30 61.91 56830.05 88888.00 2018-04-26 20:58:52.405 116 11476.21 61.95 56830.02 88888.00 2018-04-26 20:58:52.905 116 11476.27 61.98 56830.15 88888.00 2018-04-26 20:58:53.405 116 11476.27 61.98 56830.18 88888.00 2018-04-26 20:58:53.905 116 11476.22 61.99 56830.09 88888.00 2018-04-26 20:58:54.405 116 11476.27 61.99 56830.06 88888.00 2018-04-26 20:58:54.905 116 11476.30 61.91 56830.14 88888.00 2018-04-26 20:58:55.405 116 11476.23 61.90 56830.07 88888.00 2018-04-26 20:58:55.905 116 11476.27 61.96 56830.05 88888.00 2018-04-26 20:58:56.405 116 11476.22 61.95 56830.03 88888.00 2018-04-26 20:58:56.905 116 11476.18 61.95 56830.08 88888.00 2018-04-26 20:58:57.405 116 11476.16 61.98 56830.10 88888.00 2018-04-26 20:58:57.905 116 11476.25 61.99 56830.13 88888.00 2018-04-26 20:58:58.405 116 11476.21 61.98 56830.07 88888.00 2018-04-26 20:58:58.905 116 11476.18 62.02 56830.06 88888.00 2018-04-26 20:58:59.405 116 11476.22 62.00 56830.07 88888.00 2018-04-26 20:58:59.905 116 11476.24 61.98 56830.03 88888.00 2018-04-26 20:59:00.405 116 11476.21 61.98 56830.07 88888.00 2018-04-26 20:59:00.905 116 11476.22 61.99 56830.07 88888.00 2018-04-26 20:59:01.405 116 11476.22 61.99 56830.10 88888.00 2018-04-26 20:59:01.905 116 11476.20 61.99 56830.16 88888.00 2018-04-26 20:59:02.405 116 11476.23 62.02 56830.16 88888.00 2018-04-26 20:59:02.905 116 11476.15 62.03 56830.14 88888.00 2018-04-26 20:59:03.405 116 11476.11 61.98 56830.12 88888.00 2018-04-26 20:59:03.905 116 11476.16 62.02 56830.12 88888.00 2018-04-26 20:59:04.405 116 11476.24 61.98 56830.12 88888.00 2018-04-26 20:59:04.905 116 11476.16 61.98 56830.16 88888.00 2018-04-26 20:59:05.905 116 11476.20 61.96 56830.16 88888.00 2018-04-26 20:59:06.405 116 11476.13 61.91 56830.18 88888.00 2018-04-26 20:59:06.905 116 11476.09 61.92 56830.14 88888.00 2018-04-26 20:59:07.405 116 11476.07 61.90 56830.10 88888.00 2018-04-26 20:59:07.905 116 11476.07 61.93 56830.13 88888.00 2018-04-26 20:59:08.405 116 11476.14 62.03 56830.10 88888.00 2018-04-26 20:59:08.905 116 11476.15 61.96 56830.10 88888.00 2018-04-26 20:59:09.405 116 11476.11 61.92 56830.20 88888.00 2018-04-26 20:59:09.905 116 11476.07 61.95 56830.24 88888.00 2018-04-26 20:59:10.405 116 11476.13 61.96 56830.20 88888.00 2018-04-26 20:59:10.905 116 11476.08 61.95 56830.14 88888.00 2018-04-26 20:59:11.405 116 11476.04 61.91 56830.14 88888.00 2018-04-26 20:59:11.905 116 11476.11 61.86 56830.14 88888.00 2018-04-26 20:59:12.405 116 11476.06 61.86 56830.20 88888.00 2018-04-26 20:59:12.905 116 11475.99 61.88 56830.26 88888.00 2018-04-26 20:59:13.405 116 11475.99 61.88 56830.26 88888.00 2018-04-26 20:59:13.905 116 11476.02 61.89 56830.22 88888.00 2018-04-26 20:59:14.405 116 11476.03 61.90 56830.22 88888.00 2018-04-26 20:59:14.905 116 11475.97 61.91 56830.24 88888.00 2018-04-26 20:59:15.405 116 11476.03 61.92 56830.22 88888.00 2018-04-26 20:59:15.905 116 11475.99 61.89 56830.24 88888.00 2018-04-26 20:59:16.405 116 11475.97 61.89 56830.27 88888.00 2018-04-26 20:59:16.905 116 11476.02 61.85 56830.33 88888.00 2018-04-26 20:59:17.405 116 11475.94 61.83 56830.28 88888.00 2018-04-26 20:59:17.905 116 11475.89 61.84 56830.21 88888.00 2018-04-26 20:59:18.405 116 11475.92 61.81 56830.32 88888.00 2018-04-26 20:59:18.905 116 11475.92 61.76 56830.37 88888.00 2018-04-26 20:59:19.405 116 11475.87 61.76 56830.37 88888.00 2018-04-26 20:59:19.905 116 11475.89 61.76 56830.34 88888.00 2018-04-26 20:59:20.405 116 11475.90 61.76 56830.41 88888.00 2018-04-26 20:59:20.905 116 11475.87 61.77 56830.40 88888.00 2018-04-26 20:59:21.405 116 11475.80 61.83 56830.37 88888.00 2018-04-26 20:59:21.905 116 11475.75 61.83 56830.40 88888.00 2018-04-26 20:59:22.405 116 11475.73 61.79 56830.46 88888.00 2018-04-26 20:59:22.905 116 11475.79 61.79 56830.53 88888.00 2018-04-26 20:59:23.405 116 11475.82 61.79 56830.45 88888.00 2018-04-26 20:59:23.905 116 11475.73 61.77 56830.48 88888.00 2018-04-26 20:59:24.405 116 11475.74 61.74 56830.48 88888.00 2018-04-26 20:59:24.905 116 11475.78 61.71 56830.47 88888.00 2018-04-26 20:59:25.405 116 11475.69 61.66 56830.48 88888.00 2018-04-26 20:59:25.905 116 11475.64 61.71 56830.45 88888.00 2018-04-26 20:59:26.405 116 11475.71 61.72 56830.44 88888.00 2018-04-26 20:59:26.905 116 11475.65 61.68 56830.39 88888.00 2018-04-26 20:59:27.405 116 11475.62 61.61 56830.47 88888.00 2018-04-26 20:59:27.905 116 11475.68 61.58 56830.52 88888.00 2018-04-26 20:59:28.405 116 11475.66 61.56 56830.53 88888.00 2018-04-26 20:59:28.905 116 11475.60 61.57 56830.52 88888.00 2018-04-26 20:59:29.405 116 11475.54 61.57 56830.54 88888.00 2018-04-26 20:59:29.905 116 11475.58 61.55 56830.54 88888.00 2018-04-26 20:59:30.405 116 11475.55 61.51 56830.50 88888.00 2018-04-26 20:59:30.905 116 11475.52 61.51 56830.45 88888.00 2018-04-26 20:59:31.405 116 11475.53 61.47 56830.47 88888.00 2018-04-26 20:59:31.905 116 11475.48 61.48 56830.47 88888.00 2018-04-26 20:59:32.405 116 11475.46 61.47 56830.50 88888.00 2018-04-26 20:59:32.905 116 11475.60 61.47 56830.53 88888.00 2018-04-26 20:59:33.405 116 11475.54 61.43 56830.50 88888.00 2018-04-26 20:59:33.905 116 11475.55 61.48 56830.48 88888.00 2018-04-26 20:59:34.405 116 11475.61 61.51 56830.42 88888.00 2018-04-26 20:59:34.905 116 11475.57 61.47 56830.42 88888.00 2018-04-26 20:59:35.405 116 11475.54 61.54 56830.46 88888.00 2018-04-26 20:59:35.905 116 11475.54 61.54 56830.46 88888.00 2018-04-26 20:59:36.405 116 11475.49 61.49 56830.44 88888.00 2018-04-26 20:59:37.405 116 11475.46 61.45 56830.46 88888.00 2018-04-26 20:59:37.905 116 11475.47 61.41 56830.46 88888.00 2018-04-26 20:59:38.405 116 11475.48 61.41 56830.39 88888.00 2018-04-26 20:59:38.905 116 11475.53 61.44 56830.42 88888.00 2018-04-26 20:59:39.405 116 11475.53 61.42 56830.41 88888.00 2018-04-26 20:59:39.905 116 11475.45 61.38 56830.40 88888.00 2018-04-26 20:59:40.405 116 11475.46 61.38 56830.46 88888.00 2018-04-26 20:59:40.905 116 11475.57 61.38 56830.44 88888.00 2018-04-26 20:59:41.405 116 11475.54 61.38 56830.41 88888.00 2018-04-26 20:59:41.905 116 11475.51 61.38 56830.44 88888.00 2018-04-26 20:59:42.405 116 11475.51 61.31 56830.40 88888.00 2018-04-26 20:59:42.905 116 11475.49 61.32 56830.41 88888.00 2018-04-26 20:59:43.405 116 11475.53 61.34 56830.45 88888.00 2018-04-26 20:59:43.905 116 11475.59 61.31 56830.42 88888.00 2018-04-26 20:59:44.405 116 11475.52 61.30 56830.45 88888.00 2018-04-26 20:59:44.905 116 11475.53 61.32 56830.51 88888.00 2018-04-26 20:59:45.405 116 11475.60 61.31 56830.50 88888.00 2018-04-26 20:59:45.905 116 11475.55 61.28 56830.44 88888.00 2018-04-26 20:59:46.405 116 11475.55 61.21 56830.47 88888.00 2018-04-26 20:59:47.405 116 11475.59 61.25 56830.47 88888.00 2018-04-26 20:59:47.905 116 11475.57 61.20 56830.54 88888.00 2018-04-26 20:59:48.405 116 11475.57 61.22 56830.52 88888.00 2018-04-26 20:59:48.905 116 11475.59 61.24 56830.54 88888.00 2018-04-26 20:59:49.405 116 11475.54 61.18 56830.47 88888.00 2018-04-26 20:59:49.905 116 11475.54 61.17 56830.47 88888.00 2018-04-26 20:59:50.405 116 11475.58 61.11 56830.52 88888.00 2018-04-26 20:59:50.905 116 11475.51 61.10 56830.51 88888.00 2018-04-26 20:59:51.405 116 11475.47 61.10 56830.53 88888.00 2018-04-26 20:59:51.905 116 11475.45 61.10 56830.53 88888.00 2018-04-26 20:59:52.405 116 11475.49 61.17 56830.53 88888.00 2018-04-26 20:59:52.905 116 11475.48 61.14 56830.53 88888.00 2018-04-26 20:59:53.405 116 11475.49 61.11 56830.53 88888.00 2018-04-26 20:59:53.905 116 11475.53 61.15 56830.57 88888.00 2018-04-26 20:59:54.405 116 11475.42 61.08 56830.57 88888.00 2018-04-26 20:59:54.905 116 11475.49 61.01 56830.54 88888.00 2018-04-26 20:59:55.405 116 11475.52 61.01 56830.54 88888.00 2018-04-26 20:59:55.905 116 11475.46 61.01 56830.59 88888.00 2018-04-26 20:59:56.405 116 11475.55 61.01 56830.56 88888.00 2018-04-26 20:59:56.905 116 11475.58 60.97 56830.52 88888.00 2018-04-26 20:59:57.405 116 11475.57 60.96 56830.56 88888.00 2018-04-26 20:59:57.905 116 11475.47 60.98 56830.56 88888.00 2018-04-26 20:59:58.405 116 11475.46 60.94 56830.60 88888.00 2018-04-26 20:59:58.905 116 11475.46 60.93 56830.59 88888.00 2018-04-26 20:59:59.405 116 11475.49 60.96 56830.60 88888.00 2018-04-26 20:59:59.905 116 11475.52 60.96 56830.60 88888.00 2018-04-26 21:00:00.405 116 11475.51 61.00 56830.64 88888.00 2018-04-26 21:00:00.905 116 11475.48 60.96 56830.61 88888.00 2018-04-26 21:00:01.405 116 11475.53 60.91 56830.65 88888.00 2018-04-26 21:00:01.905 116 11475.55 60.89 56830.61 88888.00 2018-04-26 21:00:02.405 116 11475.53 60.91 56830.60 88888.00 2018-04-26 21:00:02.905 116 11475.57 60.91 56830.60 88888.00 2018-04-26 21:00:03.405 116 11475.61 60.87 56830.57 88888.00 2018-04-26 21:00:03.905 116 11475.61 60.86 56830.51 88888.00 2018-04-26 21:00:04.405 116 11475.62 60.88 56830.56 88888.00 2018-04-26 21:00:04.905 116 11475.69 60.86 56830.57 88888.00 2018-04-26 21:00:05.405 116 11475.62 60.84 56830.59 88888.00 2018-04-26 21:00:05.905 116 11475.52 60.86 56830.59 88888.00 2018-04-26 21:00:06.405 116 11475.66 60.86 56830.60 88888.00 2018-04-26 21:00:06.905 116 11475.75 60.87 56830.60 88888.00 2018-04-26 21:00:07.405 116 11475.69 60.87 56830.65 88888.00 2018-04-26 21:00:07.905 116 11475.72 60.84 56830.66 88888.00 2018-04-26 21:00:08.405 116 11475.67 60.83 56830.72 88888.00 2018-04-26 21:00:08.905 116 11475.66 60.86 56830.66 88888.00 2018-04-26 21:00:09.405 116 11475.71 60.84 56830.58 88888.00 2018-04-26 21:00:09.905 116 11475.71 60.82 56830.61 88888.00 2018-04-26 21:00:10.405 116 11475.69 60.83 56830.61 88888.00 2018-04-26 21:00:10.905 116 11475.75 60.84 56830.67 88888.00 2018-04-26 21:00:11.405 116 11475.71 60.81 56830.72 88888.00 2018-04-26 21:00:11.905 116 11475.67 60.82 56830.67 88888.00 2018-04-26 21:00:12.405 116 11475.71 60.86 56830.65 88888.00 2018-04-26 21:00:12.905 116 11475.68 60.83 56830.58 88888.00 2018-04-26 21:00:13.405 116 11475.65 60.83 56830.63 88888.00 2018-04-26 21:00:13.905 116 11475.69 60.83 56830.63 88888.00 2018-04-26 21:00:14.405 116 11475.78 60.83 56830.64 88888.00 2018-04-26 21:00:14.905 116 11475.74 60.82 56830.70 88888.00 2018-04-26 21:00:15.405 116 11475.71 60.82 56830.65 88888.00 2018-04-26 21:00:15.905 116 11475.81 60.81 56830.66 88888.00 2018-04-26 21:00:16.405 116 11475.81 60.79 56830.64 88888.00 2018-04-26 21:00:16.905 116 11475.85 60.80 56830.63 88888.00 2018-04-26 21:00:17.405 116 11475.86 60.77 56830.58 88888.00 2018-04-26 21:00:17.905 116 11475.86 60.77 56830.63 88888.00 2018-04-26 21:00:19.406 116 11475.86 60.77 56830.71 88888.00 2018-04-26 21:00:19.906 116 11475.89 60.76 56830.71 88888.00 2018-04-26 21:00:20.406 116 11475.92 60.79 56830.66 88888.00 2018-04-26 21:00:20.906 116 11475.95 60.77 56830.57 88888.00 2018-04-26 21:00:21.406 116 11475.88 60.80 56830.58 88888.00 2018-04-26 21:00:21.906 116 11475.90 60.77 56830.65 88888.00 2018-04-26 21:00:22.406 116 11475.93 60.75 56830.66 88888.00 2018-04-26 21:00:22.906 116 11475.87 60.70 56830.64 88888.00 2018-04-26 21:00:23.406 116 11475.92 60.72 56830.61 88888.00 2018-04-26 21:00:23.906 116 11475.94 60.72 56830.63 88888.00 2018-04-26 21:00:24.406 116 11475.93 60.72 56830.59 88888.00 2018-04-26 21:00:24.906 116 11476.00 60.79 56830.59 88888.00 2018-04-26 21:00:25.406 116 11476.01 60.73 56830.59 88888.00 2018-04-26 21:00:25.906 116 11475.97 60.73 56830.54 88888.00 2018-04-26 21:00:26.406 116 11475.97 60.73 56830.50 88888.00 2018-04-26 21:00:26.906 116 11476.08 60.69 56830.45 88888.00 2018-04-26 21:00:27.406 116 11476.10 60.66 56830.45 88888.00 2018-04-26 21:00:27.906 116 11476.08 60.63 56830.47 88888.00 2018-04-26 21:00:28.906 116 11476.10 60.61 56830.50 88888.00 2018-04-26 21:00:29.406 116 11476.04 60.64 56830.46 88888.00 2018-04-26 21:00:29.906 116 11476.09 60.63 56830.46 88888.00 2018-04-26 21:00:30.406 116 11476.15 60.66 56830.48 88888.00 2018-04-26 21:00:30.906 116 11476.15 60.68 56830.46 88888.00 2018-04-26 21:00:31.406 116 11476.20 60.70 56830.42 88888.00 2018-04-26 21:00:31.906 116 11476.21 60.68 56830.41 88888.00 2018-04-26 21:00:32.406 116 11476.13 60.62 56830.37 88888.00 2018-04-26 21:00:32.906 116 11476.14 60.62 56830.28 88888.00 2018-04-26 21:00:33.406 116 11476.17 60.60 56830.24 88888.00 2018-04-26 21:00:33.906 116 11476.18 60.57 56830.25 88888.00 2018-04-26 21:00:34.406 116 11476.20 60.63 56830.31 88888.00 2018-04-26 21:00:34.906 116 11476.22 60.63 56830.32 88888.00 2018-04-26 21:00:35.406 116 11476.20 60.54 56830.28 88888.00 2018-04-26 21:00:35.906 116 11476.18 60.57 56830.31 88888.00 2018-04-26 21:00:36.406 116 11476.28 60.57 56830.31 88888.00 2018-04-26 21:00:36.906 116 11476.25 60.52 56830.24 88888.00 2018-04-26 21:00:37.406 116 11476.28 60.54 56830.31 88888.00 2018-04-26 21:00:37.906 116 11476.29 60.54 56830.31 88888.00 2018-04-26 21:00:38.406 116 11476.31 60.46 56830.33 88888.00 2018-04-26 21:00:38.906 116 11476.34 60.45 56830.33 88888.00 2018-04-26 21:00:39.406 116 11476.39 60.45 56830.39 88888.00 2018-04-26 21:00:39.906 116 11476.41 60.41 56830.35 88888.00 2018-04-26 21:00:40.406 116 11476.39 60.43 56830.34 88888.00 2018-04-26 21:00:40.906 116 11476.44 60.45 56830.35 88888.00 2018-04-26 21:00:41.406 116 11476.50 60.48 56830.37 88888.00 2018-04-26 21:00:41.906 116 11476.48 60.46 56830.28 88888.00 2018-04-26 21:00:42.406 116 11476.50 60.55 56830.28 88888.00 2018-04-26 21:00:42.906 116 11476.50 60.49 56830.34 88888.00 2018-04-26 21:00:43.406 116 11476.48 60.45 56830.33 88888.00 2018-04-26 21:00:43.906 116 11476.51 60.43 56830.31 88888.00 2018-04-26 21:00:44.406 116 11476.55 60.50 56830.32 88888.00 2018-04-26 21:00:44.906 116 11476.55 60.52 56830.31 88888.00 2018-04-26 21:00:45.406 116 11476.53 60.50 56830.33 88888.00 2018-04-26 21:00:45.906 116 11476.60 60.53 56830.34 88888.00 2018-04-26 21:00:46.406 116 11476.67 60.53 56830.33 88888.00 2018-04-26 21:00:46.906 116 11476.59 60.54 56830.32 88888.00 2018-04-26 21:00:47.406 116 11476.63 60.53 56830.28 88888.00 2018-04-26 21:00:47.906 116 11476.59 60.56 56830.33 88888.00 2018-04-26 21:00:48.406 116 11476.56 60.59 56830.34 88888.00 2018-04-26 21:00:48.906 116 11476.57 60.56 56830.34 88888.00 2018-04-26 21:00:49.406 116 11476.71 60.56 56830.33 88888.00 2018-04-26 21:00:49.906 116 11476.71 60.66 56830.33 88888.00 2018-04-26 21:00:50.406 116 11476.67 60.73 56830.37 88888.00 2018-04-26 21:00:50.906 116 11476.67 60.74 56830.37 88888.00 2018-04-26 21:00:51.406 116 11476.72 60.74 56830.38 88888.00 2018-04-26 21:00:51.906 116 11476.73 60.75 56830.38 88888.00 2018-04-26 21:00:52.406 116 11476.83 60.73 56830.40 88888.00 2018-04-26 21:00:52.906 116 11476.77 60.72 56830.42 88888.00 2018-04-26 21:00:53.406 116 11476.71 60.73 56830.39 88888.00 2018-04-26 21:00:53.906 116 11476.80 60.76 56830.40 88888.00 2018-04-26 21:00:54.406 116 11476.85 60.75 56830.44 88888.00 2018-04-26 21:00:54.906 116 11476.83 60.73 56830.47 88888.00 2018-04-26 21:00:55.406 116 11476.80 60.76 56830.58 88888.00 2018-04-26 21:00:55.906 116 11476.93 60.80 56830.59 88888.00 2018-04-26 21:00:56.406 116 11476.91 60.82 56830.58 88888.00 2018-04-26 21:00:56.906 116 11476.94 60.82 56830.61 88888.00 2018-04-26 21:00:57.406 116 11476.91 60.80 56830.63 88888.00 2018-04-26 21:00:57.906 116 11476.89 60.79 56830.71 88888.00 2018-04-26 21:00:58.406 116 11476.91 60.77 56830.76 88888.00 2018-04-26 21:00:58.906 116 11476.99 60.73 56830.70 88888.00 2018-04-26 21:00:59.406 116 11476.93 60.68 56830.71 88888.00 2018-04-26 21:01:00.406 116 11477.13 60.64 56830.72 88888.00 2018-04-26 21:01:00.906 116 11477.12 60.73 56830.72 88888.00 2018-04-26 21:01:01.406 116 11477.07 60.76 56830.77 88888.00 2018-04-26 21:01:01.906 116 11477.20 60.75 56830.84 88888.00 2018-04-26 21:01:02.406 116 11477.21 60.76 56830.78 88888.00 2018-04-26 21:01:02.906 116 11477.10 60.77 56830.82 88888.00 2018-04-26 21:01:03.406 116 11477.15 60.76 56830.80 88888.00 2018-04-26 21:01:03.906 116 11477.17 60.76 56830.83 88888.00 2018-04-26 21:01:04.406 116 11477.14 60.76 56830.87 88888.00 2018-04-26 21:01:04.906 116 11477.19 60.67 56830.91 88888.00 2018-04-26 21:01:05.406 116 11477.20 60.76 56830.90 88888.00 2018-04-26 21:01:05.906 116 11477.18 60.83 56830.93 88888.00 2018-04-26 21:01:06.406 116 11477.27 60.84 56830.95 88888.00 2018-04-26 21:01:06.906 116 11477.31 60.86 56830.97 88888.00 2018-04-26 21:01:07.406 116 11477.29 60.89 56830.95 88888.00 2018-04-26 21:01:07.906 116 11477.28 60.93 56831.03 88888.00 2018-04-26 21:01:08.406 116 11477.35 60.98 56831.04 88888.00 2018-04-26 21:01:08.906 116 11477.29 60.93 56831.02 88888.00 2018-04-26 21:01:09.406 116 11477.32 60.97 56831.09 88888.00 2018-04-26 21:01:09.906 116 11477.38 61.01 56831.14 88888.00 2018-04-26 21:01:10.406 116 11477.45 61.01 56831.16 88888.00 2018-04-26 21:01:10.906 116 11477.39 61.03 56831.14 88888.00 2018-04-26 21:01:11.406 116 11477.45 61.07 56831.11 88888.00 2018-04-26 21:01:11.906 116 11477.47 61.06 56831.16 88888.00 2018-04-26 21:01:12.406 116 11477.43 61.06 56831.18 88888.00 2018-04-26 21:01:12.906 116 11477.47 61.08 56831.19 88888.00 2018-04-26 21:01:13.406 116 11477.48 61.09 56831.19 88888.00 2018-04-26 21:01:13.906 116 11477.43 61.08 56831.15 88888.00 2018-04-26 21:01:14.406 116 11477.45 61.07 56831.22 88888.00 2018-04-26 21:01:14.906 116 11477.52 61.07 56831.23 88888.00 2018-04-26 21:01:15.406 116 11477.54 61.10 56831.25 88888.00 2018-04-26 21:01:15.906 116 11477.59 61.15 56831.25 88888.00 2018-04-26 21:01:16.406 116 11477.68 61.13 56831.27 88888.00 2018-04-26 21:01:16.906 116 11477.64 61.14 56831.25 88888.00 2018-04-26 21:01:17.406 116 11477.61 61.14 56831.24 88888.00 2018-04-26 21:01:17.906 116 11477.69 61.16 56831.18 88888.00 2018-04-26 21:01:18.406 116 11477.75 61.18 56831.22 88888.00 2018-04-26 21:01:18.906 116 11477.71 61.16 56831.29 88888.00 2018-04-26 21:01:19.406 116 11477.80 61.23 56831.34 88888.00 2018-04-26 21:01:19.906 116 11477.80 61.27 56831.36 88888.00 2018-04-26 21:01:20.406 116 11477.76 61.24 56831.36 88888.00 2018-04-26 21:01:20.906 116 11477.84 61.23 56831.36 88888.00 2018-04-26 21:01:21.406 116 11477.87 61.24 56831.37 88888.00 2018-04-26 21:01:21.906 116 11477.80 61.24 56831.35 88888.00 2018-04-26 21:01:22.406 116 11477.78 61.27 56831.35 88888.00 2018-04-26 21:01:22.906 116 11477.90 61.29 56831.38 88888.00 2018-04-26 21:01:23.406 116 11477.85 61.27 56831.37 88888.00 2018-04-26 21:01:23.906 116 11477.85 61.31 56831.37 88888.00 2018-04-26 21:01:24.406 116 11477.90 61.28 56831.38 88888.00 2018-04-26 21:01:24.906 116 11477.87 61.35 56831.38 88888.00 2018-04-26 21:01:25.406 116 11477.84 61.38 56831.34 88888.00 2018-04-26 21:01:25.906 116 11477.94 61.34 56831.40 88888.00 2018-04-26 21:01:26.406 116 11477.92 61.34 56831.41 88888.00 2018-04-26 21:01:26.906 116 11477.87 61.35 56831.43 88888.00 2018-04-26 21:01:27.406 116 11477.89 61.40 56831.47 88888.00 2018-04-26 21:01:27.906 116 11477.94 61.37 56831.53 88888.00 2018-04-26 21:01:28.406 116 11477.89 61.32 56831.50 88888.00 2018-04-26 21:01:28.906 116 11477.96 61.35 56831.48 88888.00 2018-04-26 21:01:29.406 116 11477.99 61.37 56831.46 88888.00 2018-04-26 21:01:29.906 116 11477.94 61.38 56831.44 88888.00 2018-04-26 21:01:30.406 116 11477.94 61.44 56831.47 88888.00 2018-04-26 21:01:30.906 116 11478.03 61.47 56831.48 88888.00 2018-04-26 21:01:31.906 116 11478.05 61.43 56831.38 88888.00 2018-04-26 21:01:32.406 116 11478.05 61.38 56831.44 88888.00 2018-04-26 21:01:32.906 116 11478.05 61.40 56831.46 88888.00 2018-04-26 21:01:33.406 116 11478.12 61.42 56831.42 88888.00 2018-04-26 21:01:33.906 116 11478.16 61.44 56831.46 88888.00 2018-04-26 21:01:34.406 116 11478.11 61.42 56831.41 88888.00 2018-04-26 21:01:34.906 116 11478.06 61.43 56831.44 88888.00 2018-04-26 21:01:35.406 116 11478.18 61.44 56831.48 88888.00 2018-04-26 21:01:35.906 116 11478.20 61.45 56831.47 88888.00 2018-04-26 21:01:36.406 116 11478.18 61.44 56831.47 88888.00 2018-04-26 21:01:36.906 116 11478.18 61.45 56831.38 88888.00 2018-04-26 21:01:37.406 116 11478.25 61.49 56831.42 88888.00 2018-04-26 21:01:37.906 116 11478.28 61.54 56831.42 88888.00 2018-04-26 21:01:38.406 116 11478.29 61.55 56831.38 88888.00 2018-04-26 21:01:38.906 116 11478.35 61.51 56831.41 88888.00 2018-04-26 21:01:39.406 116 11478.37 61.49 56831.42 88888.00 2018-04-26 21:01:39.906 116 11478.36 61.48 56831.46 88888.00 2018-04-26 21:01:40.406 116 11478.38 61.51 56831.48 88888.00 2018-04-26 21:01:40.906 116 11478.40 61.51 56831.43 88888.00 2018-04-26 21:01:42.406 116 11478.50 61.56 56831.43 88888.00 2018-04-26 21:01:42.906 116 11478.50 61.62 56831.40 88888.00 2018-04-26 21:01:43.406 116 11478.51 61.65 56831.43 88888.00 2018-04-26 21:01:43.906 116 11478.50 61.59 56831.41 88888.00 2018-04-26 21:01:44.406 116 11478.47 61.61 56831.42 88888.00 2018-04-26 21:01:44.906 116 11478.58 61.64 56831.43 88888.00 2018-04-26 21:01:45.406 116 11478.61 61.69 56831.43 88888.00 2018-04-26 21:01:45.906 116 11478.52 61.71 56831.47 88888.00 2018-04-26 21:01:46.406 116 11478.51 61.71 56831.48 88888.00 2018-04-26 21:01:46.906 116 11478.50 61.69 56831.50 88888.00 2018-04-26 21:01:47.406 116 11478.51 61.70 56831.48 88888.00 2018-04-26 21:01:47.906 116 11478.50 61.72 56831.46 88888.00 2018-04-26 21:01:48.406 116 11478.51 61.75 56831.42 88888.00 2018-04-26 21:01:48.906 116 11478.56 61.66 56831.44 88888.00 2018-04-26 21:01:49.906 116 11478.63 61.70 56831.47 88888.00 2018-04-26 21:01:50.406 116 11478.59 61.72 56831.47 88888.00 2018-04-26 21:01:50.906 116 11478.58 61.76 56831.50 88888.00 2018-04-26 21:01:51.406 116 11478.66 61.79 56831.50 88888.00 2018-04-26 21:01:51.906 116 11478.64 61.79 56831.47 88888.00 2018-04-26 21:01:52.406 116 11478.58 61.82 56831.44 88888.00 2018-04-26 21:01:52.906 116 11478.64 61.85 56831.51 88888.00 2018-04-26 21:01:53.406 116 11478.71 61.83 56831.55 88888.00 2018-04-26 21:01:53.906 116 11478.70 61.84 56831.54 88888.00 2018-04-26 21:01:54.406 116 11478.74 61.85 56831.56 88888.00 2018-04-26 21:01:54.906 116 11478.85 61.91 56831.54 88888.00 2018-04-26 21:01:55.406 116 11478.79 61.88 56831.46 88888.00 2018-04-26 21:01:55.906 116 11478.78 61.90 56831.53 88888.00 2018-04-26 21:01:56.406 116 11478.86 61.90 56831.51 88888.00 2018-04-26 21:01:56.906 116 11478.81 61.89 56831.49 88888.00 2018-04-26 21:01:57.406 116 11478.80 61.89 56831.53 88888.00 2018-04-26 21:01:57.906 116 11478.91 61.88 56831.56 88888.00 2018-04-26 21:01:58.406 116 11478.86 61.86 56831.55 88888.00 2018-04-26 21:01:58.906 116 11478.80 61.92 56831.51 88888.00 2018-04-26 21:01:59.406 116 11478.81 61.92 56831.53 88888.00 2018-04-26 21:01:59.906 116 11478.89 61.92 56831.57 88888.00 2018-04-26 21:02:00.406 116 11478.88 61.96 56831.55 88888.00 2018-04-26 21:02:00.906 116 11478.95 61.95 56831.55 88888.00 2018-04-26 21:02:01.406 116 11479.00 61.95 56831.60 88888.00 2018-04-26 21:02:01.906 116 11478.95 61.95 56831.62 88888.00 2018-04-26 21:02:02.406 116 11478.91 61.97 56831.61 88888.00 2018-04-26 21:02:02.906 116 11478.98 61.97 56831.66 88888.00 2018-04-26 21:02:03.406 116 11479.01 61.99 56831.68 88888.00 2018-04-26 21:02:03.906 116 11479.10 62.00 56831.63 88888.00 2018-04-26 21:02:04.406 116 11479.10 62.02 56831.59 88888.00 2018-04-26 21:02:04.906 116 11479.07 62.00 56831.56 88888.00 2018-04-26 21:02:05.406 116 11479.05 62.03 56831.60 88888.00 2018-04-26 21:02:05.906 116 11479.14 62.04 56831.64 88888.00 2018-04-26 21:02:06.406 116 11479.14 62.08 56831.64 88888.00 2018-04-26 21:02:06.906 116 11479.15 62.04 56831.62 88888.00 2018-04-26 21:02:07.406 116 11479.16 62.06 56831.66 88888.00 2018-04-26 21:02:07.906 116 11479.20 62.09 56831.61 88888.00 2018-04-26 21:02:08.406 116 11479.22 62.11 56831.63 88888.00 2018-04-26 21:02:08.906 116 11479.28 62.15 56831.70 88888.00 2018-04-26 21:02:09.406 116 11479.28 62.12 56831.66 88888.00 2018-04-26 21:02:09.906 116 11479.33 62.12 56831.66 88888.00 2018-04-26 21:02:10.406 116 11479.37 62.13 56831.73 88888.00 2018-04-26 21:02:10.906 116 11479.44 62.10 56831.68 88888.00 2018-04-26 21:02:11.406 116 11479.36 62.13 56831.72 88888.00 2018-04-26 21:02:11.906 116 11479.40 62.17 56831.69 88888.00 2018-04-26 21:02:12.406 116 11479.44 62.13 56831.70 88888.00 2018-04-26 21:02:12.906 116 11479.43 62.22 56831.66 88888.00 2018-04-26 21:02:13.406 116 11479.44 62.22 56831.64 88888.00 2018-04-26 21:02:13.906 116 11479.57 62.22 56831.68 88888.00 2018-04-26 21:02:14.406 116 11479.55 62.23 56831.73 88888.00 2018-04-26 21:02:14.907 116 11479.50 62.20 56831.80 88888.00 2018-04-26 21:02:15.407 116 11479.56 62.22 56831.80 88888.00 2018-04-26 21:02:15.907 116 11479.56 62.18 56831.78 88888.00 2018-04-26 21:02:16.407 116 11479.58 62.20 56831.76 88888.00 2018-04-26 21:02:16.907 116 11479.68 62.29 56831.78 88888.00 2018-04-26 21:02:17.407 116 11479.68 62.27 56831.80 88888.00 2018-04-26 21:02:17.907 116 11479.67 62.33 56831.80 88888.00 2018-04-26 21:02:18.407 116 11479.75 62.33 56831.82 88888.00 2018-04-26 21:02:18.907 116 11479.78 62.38 56831.88 88888.00 2018-04-26 21:02:19.407 116 11479.70 62.40 56831.88 88888.00 2018-04-26 21:02:19.907 116 11479.68 62.40 56831.87 88888.00 2018-04-26 21:02:20.407 116 11479.78 62.39 56831.88 88888.00 2018-04-26 21:02:20.907 116 11479.84 62.37 56831.86 88888.00 2018-04-26 21:02:21.407 116 11479.83 62.40 56831.86 88888.00 2018-04-26 21:02:21.907 116 11479.88 62.44 56831.96 88888.00 2018-04-26 21:02:22.407 116 11479.91 62.43 56831.94 88888.00 2018-04-26 21:02:23.407 116 11479.95 62.49 56831.95 88888.00 2018-04-26 21:02:23.907 116 11479.93 62.45 56832.02 88888.00 2018-04-26 21:02:24.407 116 11479.88 62.47 56832.01 88888.00 2018-04-26 21:02:24.907 116 11479.93 62.54 56831.94 88888.00 2018-04-26 21:02:25.407 116 11479.98 62.53 56831.99 88888.00 2018-04-26 21:02:25.907 116 11479.93 62.57 56832.02 88888.00 2018-04-26 21:02:26.407 116 11479.99 62.64 56832.02 88888.00 2018-04-26 21:02:26.907 116 11480.05 62.60 56831.96 88888.00 2018-04-26 21:02:27.407 116 11479.99 62.61 56832.01 88888.00 2018-04-26 21:02:27.907 116 11480.03 62.66 56832.00 88888.00 2018-04-26 21:02:28.407 116 11480.07 62.65 56832.04 88888.00 2018-04-26 21:02:28.907 116 11480.11 62.61 56832.07 88888.00 2018-04-26 21:02:29.407 116 11480.11 62.63 56832.10 88888.00 2018-04-26 21:02:29.907 116 11480.13 62.66 56832.14 88888.00 2018-04-26 21:02:30.407 116 11480.14 62.66 56832.17 88888.00 2018-04-26 21:02:30.907 116 11480.16 62.70 56832.13 88888.00 2018-04-26 21:02:31.407 116 11480.19 62.74 56832.17 88888.00 2018-04-26 21:02:31.907 116 11480.24 62.77 56832.25 88888.00 2018-04-26 21:02:32.407 116 11480.27 62.78 56832.27 88888.00 2018-04-26 21:02:32.907 116 11480.33 62.79 56832.20 88888.00 2018-04-26 21:02:33.407 116 11480.30 62.74 56832.15 88888.00 2018-04-26 21:02:33.907 116 11480.24 62.73 56832.18 88888.00 2018-04-26 21:02:34.407 116 11480.28 62.74 56832.21 88888.00 2018-04-26 21:02:34.907 116 11480.37 62.74 56832.31 88888.00 2018-04-26 21:02:35.407 116 11480.38 62.78 56832.36 88888.00 2018-04-26 21:02:35.907 116 11480.41 62.80 56832.28 88888.00 2018-04-26 21:02:36.407 116 11480.45 62.81 56832.25 88888.00 2018-04-26 21:02:36.907 116 11480.42 62.83 56832.30 88888.00 2018-04-26 21:02:37.407 116 11480.38 62.83 56832.30 88888.00 2018-04-26 21:02:37.907 116 11480.45 62.84 56832.32 88888.00 2018-04-26 21:02:38.407 116 11480.51 62.91 56832.40 88888.00 2018-04-26 21:02:38.907 116 11480.47 62.91 56832.41 88888.00 2018-04-26 21:02:39.407 116 11480.48 62.93 56832.41 88888.00 2018-04-26 21:02:39.907 116 11480.51 62.92 56832.39 88888.00 2018-04-26 21:02:40.407 116 11480.52 62.90 56832.39 88888.00 2018-04-26 21:02:40.907 116 11480.56 62.91 56832.38 88888.00 2018-04-26 21:02:41.407 116 11480.58 62.94 56832.41 88888.00 2018-04-26 21:02:41.907 116 11480.55 62.98 56832.40 88888.00 2018-04-26 21:02:42.407 116 11480.60 63.05 56832.34 88888.00 2018-04-26 21:02:42.907 116 11480.62 63.06 56832.36 88888.00 2018-04-26 21:02:43.407 116 11480.59 63.07 56832.37 88888.00 2018-04-26 21:02:43.907 116 11480.65 63.05 56832.37 88888.00 2018-04-26 21:02:44.407 116 11480.73 63.05 56832.36 88888.00 2018-04-26 21:02:44.907 116 11480.74 63.11 56832.39 88888.00 2018-04-26 21:02:45.407 116 11480.74 63.11 56832.43 88888.00 2018-04-26 21:02:45.907 116 11480.81 63.07 56832.45 88888.00 2018-04-26 21:02:46.407 116 11480.77 63.04 56832.45 88888.00 2018-04-26 21:02:46.907 116 11480.77 63.09 56832.45 88888.00 2018-04-26 21:02:47.407 116 11480.80 63.18 56832.44 88888.00 2018-04-26 21:02:47.907 116 11480.82 63.17 56832.47 88888.00 2018-04-26 21:02:48.407 116 11480.82 63.18 56832.50 88888.00 2018-04-26 21:02:48.907 116 11480.87 63.20 56832.45 88888.00 2018-04-26 21:02:49.407 116 11480.90 63.21 56832.46 88888.00 2018-04-26 21:02:49.907 116 11480.88 63.21 56832.58 88888.00 2018-04-26 21:02:50.407 116 11480.90 63.24 56832.60 88888.00 2018-04-26 21:02:50.907 116 11480.91 63.22 56832.60 88888.00 2018-04-26 21:02:51.407 116 11480.90 63.20 56832.59 88888.00 2018-04-26 21:02:51.907 116 11480.89 63.25 56832.56 88888.00 2018-04-26 21:02:52.907 116 11481.01 63.26 56832.53 88888.00 2018-04-26 21:02:53.407 116 11481.02 63.22 56832.52 88888.00 2018-04-26 21:02:53.907 116 11481.01 63.21 56832.49 88888.00 2018-04-26 21:02:54.407 116 11481.02 63.21 56832.50 88888.00 2018-04-26 21:02:54.907 116 11481.02 63.29 56832.52 88888.00 2018-04-26 21:02:55.407 116 11481.04 63.33 56832.56 88888.00 2018-04-26 21:02:55.907 116 11481.11 63.31 56832.57 88888.00 2018-04-26 21:02:56.407 116 11481.16 63.36 56832.57 88888.00 2018-04-26 21:02:56.907 116 11481.14 63.41 56832.58 88888.00 2018-04-26 21:02:57.407 116 11481.20 63.35 56832.58 88888.00 2018-04-26 21:02:57.907 116 11481.21 63.35 56832.59 88888.00 2018-04-26 21:02:58.407 116 11481.15 63.41 56832.64 88888.00 2018-04-26 21:02:58.907 116 11481.17 63.39 56832.60 88888.00 2018-04-26 21:02:59.407 116 11481.17 63.36 56832.57 88888.00 2018-04-26 21:02:59.907 116 11481.15 63.36 56832.58 88888.00 2018-04-26 21:03:00.407 116 11481.23 63.36 56832.70 88888.00 2018-04-26 21:03:00.907 116 11481.24 63.36 56832.73 88888.00 2018-04-26 21:03:01.407 116 11481.20 63.42 56832.72 88888.00 2018-04-26 21:03:01.907 116 11481.22 63.43 56832.69 88888.00 2018-04-26 21:03:02.407 116 11481.25 63.43 56832.71 88888.00 2018-04-26 21:03:02.907 116 11481.25 63.51 56832.66 88888.00 2018-04-26 21:03:03.407 116 11481.30 63.59 56832.70 88888.00 2018-04-26 21:03:03.907 116 11481.35 63.55 56832.72 88888.00 2018-04-26 21:03:04.407 116 11481.32 63.55 56832.75 88888.00 2018-04-26 21:03:04.907 116 11481.28 63.56 56832.82 88888.00 2018-04-26 21:03:05.407 116 11481.32 63.58 56832.81 88888.00 2018-04-26 21:03:05.907 116 11481.36 63.59 56832.78 88888.00 2018-04-26 21:03:06.407 116 11481.41 63.63 56832.76 88888.00 2018-04-26 21:03:06.907 116 11481.43 63.66 56832.75 88888.00 2018-04-26 21:03:07.407 116 11481.39 63.62 56832.76 88888.00 2018-04-26 21:03:07.907 116 11481.39 63.65 56832.75 88888.00 2018-04-26 21:03:08.407 116 11481.42 63.66 56832.79 88888.00 2018-04-26 21:03:08.907 116 11481.36 63.67 56832.78 88888.00 2018-04-26 21:03:09.407 116 11481.35 63.63 56832.79 88888.00 2018-04-26 21:03:09.907 116 11481.49 63.65 56832.83 88888.00 2018-04-26 21:03:10.407 116 11481.49 63.63 56832.81 88888.00 2018-04-26 21:03:10.907 116 11481.44 63.67 56832.88 88888.00 2018-04-26 21:03:11.407 116 11481.46 63.67 56832.85 88888.00 2018-04-26 21:03:11.907 116 11481.53 63.70 56832.89 88888.00 2018-04-26 21:03:12.907 116 11481.51 63.75 56832.91 88888.00 2018-04-26 21:03:13.407 116 11481.57 63.79 56833.01 88888.00 2018-04-26 21:03:13.907 116 11481.50 63.74 56832.97 88888.00 2018-04-26 21:03:14.407 116 11481.49 63.76 56832.90 88888.00 2018-04-26 21:03:14.907 116 11481.56 63.79 56832.88 88888.00 2018-04-26 21:03:15.407 116 11481.56 63.81 56832.90 88888.00 2018-04-26 21:03:15.907 116 11481.50 63.80 56832.92 88888.00 2018-04-26 21:03:16.407 116 11481.57 63.80 56832.96 88888.00 2018-04-26 21:03:16.907 116 11481.55 63.80 56832.96 88888.00 2018-04-26 21:03:17.407 116 11481.49 63.81 56832.98 88888.00 2018-04-26 21:03:17.907 116 11481.56 63.82 56833.00 88888.00 2018-04-26 21:03:18.407 116 11481.62 63.83 56833.00 88888.00 2018-04-26 21:03:18.907 116 11481.57 63.85 56833.00 88888.00 2018-04-26 21:03:19.407 116 11481.60 63.90 56833.01 88888.00 2018-04-26 21:03:19.907 116 11481.66 63.88 56832.97 88888.00 2018-04-26 21:03:20.407 116 11481.65 63.88 56832.98 88888.00 2018-04-26 21:03:20.907 116 11481.65 63.90 56833.02 88888.00 2018-04-26 21:03:21.407 116 11481.72 63.89 56833.02 88888.00 2018-04-26 21:03:21.907 116 11481.69 63.92 56833.07 88888.00 2018-04-26 21:03:22.407 116 11481.64 63.94 56833.07 88888.00 2018-04-26 21:03:22.907 116 11481.73 63.92 56833.04 88888.00 2018-04-26 21:03:23.407 116 11481.72 63.94 56833.04 88888.00 2018-04-26 21:03:23.907 116 11481.69 63.97 56833.08 88888.00 2018-04-26 21:03:24.407 116 11481.70 63.97 56833.05 88888.00 2018-04-26 21:03:24.907 116 11481.71 63.95 56833.04 88888.00 2018-04-26 21:03:25.407 116 11481.71 63.97 56833.03 88888.00 2018-04-26 21:03:25.907 116 11481.71 64.03 56833.04 88888.00 2018-04-26 21:03:26.407 116 11481.77 64.01 56833.05 88888.00 2018-04-26 21:03:26.907 116 11481.66 64.06 56833.08 88888.00 2018-04-26 21:03:27.407 116 11481.70 64.06 56833.08 88888.00 2018-04-26 21:03:27.907 116 11481.70 64.03 56833.10 88888.00 2018-04-26 21:03:28.407 116 11481.67 64.03 56833.09 88888.00 2018-04-26 21:03:28.907 116 11481.64 64.08 56833.05 88888.00 2018-04-26 21:03:29.407 116 11481.67 64.09 56833.02 88888.00 2018-04-26 21:03:29.907 116 11481.70 64.07 56833.01 88888.00 2018-04-26 21:03:30.407 116 11481.73 64.08 56833.13 88888.00 2018-04-26 21:03:30.907 116 11481.80 64.13 56833.23 88888.00 2018-04-26 21:03:31.407 116 11481.78 64.13 56833.17 88888.00 2018-04-26 21:03:31.907 116 11481.76 64.13 56833.16 88888.00 2018-04-26 21:03:32.407 116 11481.77 64.13 56833.16 88888.00 2018-04-26 21:03:32.907 116 11481.77 64.10 56833.20 88888.00 2018-04-26 21:03:33.407 116 11481.78 64.11 56833.28 88888.00 2018-04-26 21:03:33.907 116 11481.83 64.06 56833.20 88888.00 2018-04-26 21:03:34.407 116 11481.80 64.06 56833.17 88888.00 2018-04-26 21:03:34.907 116 11481.76 64.10 56833.14 88888.00 2018-04-26 21:03:35.407 116 11481.72 64.14 56833.17 88888.00 2018-04-26 21:03:36.407 116 11481.80 63.97 56833.22 88888.00 2018-04-26 21:03:36.907 116 11481.77 64.04 56833.21 88888.00 2018-04-26 21:03:37.407 116 11481.81 64.08 56833.20 88888.00 2018-04-26 21:03:37.907 116 11481.81 64.06 56833.27 88888.00 2018-04-26 21:03:38.407 116 11481.85 64.02 56833.24 88888.00 2018-04-26 21:03:38.907 116 11481.87 64.02 56833.26 88888.00 2018-04-26 21:03:39.407 116 11481.84 63.99 56833.32 88888.00 2018-04-26 21:03:39.907 116 11481.81 63.94 56833.27 88888.00 2018-04-26 21:03:40.407 116 11481.87 63.89 56833.26 88888.00 2018-04-26 21:03:40.907 116 11481.86 63.89 56833.24 88888.00 2018-04-26 21:03:41.407 116 11481.79 63.92 56833.29 88888.00 2018-04-26 21:03:41.907 116 11481.79 63.93 56833.34 88888.00 2018-04-26 21:03:42.407 116 11481.85 63.90 56833.32 88888.00 2018-04-26 21:03:42.907 116 11481.92 63.90 56833.27 88888.00 2018-04-26 21:03:43.407 116 11481.92 63.92 56833.26 88888.00 2018-04-26 21:03:43.907 116 11481.91 63.85 56833.22 88888.00 2018-04-26 21:03:44.407 116 11481.90 63.88 56833.21 88888.00 2018-04-26 21:03:44.907 116 11481.98 63.93 56833.23 88888.00 2018-04-26 21:03:45.407 116 11481.98 63.93 56833.23 88888.00 2018-04-26 21:03:45.907 116 11481.95 63.97 56833.20 88888.00 2018-04-26 21:03:46.407 116 11481.91 63.97 56833.26 88888.00 2018-04-26 21:03:46.907 116 11481.95 63.95 56833.26 88888.00 2018-04-26 21:03:47.407 116 11481.92 63.90 56833.27 88888.00 2018-04-26 21:03:47.907 116 11481.87 63.92 56833.23 88888.00 2018-04-26 21:03:48.407 116 11481.92 63.94 56833.28 88888.00 2018-04-26 21:03:48.907 116 11481.92 63.93 56833.30 88888.00 2018-04-26 21:03:49.407 116 11481.92 63.99 56833.32 88888.00 2018-04-26 21:03:49.907 116 11481.95 64.03 56833.32 88888.00 2018-04-26 21:03:50.407 116 11481.94 64.03 56833.30 88888.00 2018-04-26 21:03:50.907 116 11481.91 64.03 56833.28 88888.00 2018-04-26 21:03:51.407 116 11481.95 64.01 56833.30 88888.00 2018-04-26 21:03:51.907 116 11481.97 63.96 56833.28 88888.00 2018-04-26 21:03:52.407 116 11481.92 63.97 56833.27 88888.00 2018-04-26 21:03:52.907 116 11481.95 63.97 56833.32 88888.00 2018-04-26 21:03:53.407 116 11481.99 63.97 56833.30 88888.00 2018-04-26 21:03:53.907 116 11481.91 63.99 56833.36 88888.00 2018-04-26 21:03:54.407 116 11481.90 64.00 56833.42 88888.00 2018-04-26 21:03:54.907 116 11481.98 63.95 56833.41 88888.00 2018-04-26 21:03:55.407 116 11481.99 63.95 56833.46 88888.00 2018-04-26 21:03:55.907 116 11482.01 63.96 56833.41 88888.00 2018-04-26 21:03:56.407 116 11482.05 63.96 56833.36 88888.00 2018-04-26 21:03:56.907 116 11481.98 63.93 56833.30 88888.00 2018-04-26 21:03:57.407 116 11481.93 63.95 56833.33 88888.00 2018-04-26 21:03:57.907 116 11481.93 63.97 56833.37 88888.00 2018-04-26 21:03:58.407 116 11481.98 63.99 56833.34 88888.00 2018-04-26 21:03:58.907 116 11481.97 64.02 56833.29 88888.00 2018-04-26 21:03:59.407 116 11481.99 64.06 56833.35 88888.00 2018-04-26 21:03:59.907 116 11481.98 64.01 56833.41 88888.00 2018-04-26 21:04:00.407 116 11481.87 64.00 56833.37 88888.00 2018-04-26 21:04:00.907 116 11481.92 64.02 56833.37 88888.00 2018-04-26 21:04:01.407 116 11481.99 64.04 56833.42 88888.00 2018-04-26 21:04:01.907 116 11481.95 64.08 56833.50 88888.00 2018-04-26 21:04:02.407 116 11481.93 64.06 56833.50 88888.00 2018-04-26 21:04:02.907 116 11481.99 64.04 56833.50 88888.00 2018-04-26 21:04:03.407 116 11481.95 64.01 56833.47 88888.00 2018-04-26 21:04:03.907 116 11481.93 64.00 56833.41 88888.00 2018-04-26 21:04:04.407 116 11482.02 64.00 56833.45 88888.00 2018-04-26 21:04:04.907 116 11482.01 63.96 56833.45 88888.00 2018-04-26 21:04:05.407 116 11481.99 63.97 56833.43 88888.00 2018-04-26 21:04:05.907 116 11482.05 64.01 56833.43 88888.00 2018-04-26 21:04:06.407 116 11482.08 63.96 56833.45 88888.00 2018-04-26 21:04:06.907 116 11482.00 64.01 56833.49 88888.00 2018-04-26 21:04:07.407 116 11482.06 64.03 56833.49 88888.00 2018-04-26 21:04:07.907 116 11482.13 64.07 56833.54 88888.00 2018-04-26 21:04:08.407 116 11482.11 64.03 56833.59 88888.00 2018-04-26 21:04:08.907 116 11482.06 64.04 56833.58 88888.00 2018-04-26 21:04:09.407 116 11482.06 64.01 56833.52 88888.00 2018-04-26 21:04:09.907 116 11482.01 63.99 56833.50 88888.00 2018-04-26 21:04:10.407 116 11482.05 64.01 56833.52 88888.00 2018-04-26 21:04:10.907 116 11482.08 64.01 56833.55 88888.00 2018-04-26 21:04:11.407 116 11482.06 63.97 56833.54 88888.00 2018-04-26 21:04:11.907 116 11482.04 64.00 56833.59 88888.00 2018-04-26 21:04:12.407 116 11482.14 64.01 56833.59 88888.00 2018-04-26 21:04:12.907 116 11482.09 64.06 56833.59 88888.00 2018-04-26 21:04:13.407 116 11482.05 64.09 56833.59 88888.00 2018-04-26 21:04:13.907 116 11482.14 64.10 56833.60 88888.00 2018-04-26 21:04:14.407 116 11482.22 64.06 56833.59 88888.00 2018-04-26 21:04:14.907 116 11482.15 64.07 56833.58 88888.00 2018-04-26 21:04:15.907 116 11482.14 64.06 56833.74 88888.00 2018-04-26 21:04:16.407 116 11482.08 64.06 56833.73 88888.00 2018-04-26 21:04:16.907 116 11482.15 64.11 56833.68 88888.00 2018-04-26 21:04:18.408 116 11482.18 64.09 56833.77 88888.00 2018-04-26 21:04:18.908 116 11482.22 64.11 56833.75 88888.00 2018-04-26 21:04:19.408 116 11482.16 64.10 56833.72 88888.00 2018-04-26 21:04:19.908 116 11482.22 64.16 56833.71 88888.00 2018-04-26 21:04:20.408 116 11482.28 64.20 56833.71 88888.00 2018-04-26 21:04:20.908 116 11482.25 64.21 56833.72 88888.00 2018-04-26 21:04:21.408 116 11482.18 64.19 56833.75 88888.00 2018-04-26 21:04:21.908 116 11482.27 64.19 56833.78 88888.00 2018-04-26 21:04:22.408 116 11482.33 64.20 56833.77 88888.00 2018-04-26 21:04:22.908 116 11482.21 64.19 56833.81 88888.00 2018-04-26 21:04:23.408 116 11482.23 64.19 56833.82 88888.00 2018-04-26 21:04:23.908 116 11482.22 64.15 56833.78 88888.00 2018-04-26 21:04:24.408 116 11482.15 64.15 56833.77 88888.00 2018-04-26 21:04:24.908 116 11482.19 64.17 56833.78 88888.00 2018-04-26 21:04:25.408 116 11482.23 64.19 56833.82 88888.00 2018-04-26 21:04:25.908 116 11482.23 64.20 56833.85 88888.00 2018-04-26 21:04:26.408 116 11482.25 64.22 56833.87 88888.00 2018-04-26 21:04:26.908 116 11482.28 64.21 56833.92 88888.00 2018-04-26 21:04:27.408 116 11482.23 64.19 56833.91 88888.00 2018-04-26 21:04:27.908 116 11482.23 64.19 56833.90 88888.00 2018-04-26 21:04:28.408 116 11482.30 64.20 56833.95 88888.00 2018-04-26 21:04:28.908 116 11482.25 64.21 56833.98 88888.00 2018-04-26 21:04:29.408 116 11482.19 64.26 56833.97 88888.00 2018-04-26 21:04:29.908 116 11482.25 64.28 56834.00 88888.00 2018-04-26 21:04:30.408 116 11482.32 64.24 56833.97 88888.00 2018-04-26 21:04:30.908 116 11482.28 64.23 56833.94 88888.00 2018-04-26 21:04:31.408 116 11482.28 64.24 56833.98 88888.00 2018-04-26 21:04:31.908 116 11482.34 64.24 56834.01 88888.00 2018-04-26 21:04:32.408 116 11482.26 64.24 56833.97 88888.00 2018-04-26 21:04:32.908 116 11482.23 64.24 56833.93 88888.00 2018-04-26 21:04:33.408 116 11482.30 64.26 56833.98 88888.00 2018-04-26 21:04:33.908 116 11482.28 64.28 56833.98 88888.00 2018-04-26 21:04:34.408 116 11482.32 64.35 56833.94 88888.00 2018-04-26 21:04:34.908 116 11482.29 64.29 56833.94 88888.00 2018-04-26 21:04:35.408 116 11482.32 64.26 56834.00 88888.00 2018-04-26 21:04:35.908 116 11482.33 64.29 56834.03 88888.00 2018-04-26 21:04:36.408 116 11482.33 64.28 56834.04 88888.00 2018-04-26 21:04:36.908 116 11482.33 64.24 56834.06 88888.00 2018-04-26 21:04:37.408 116 11482.33 64.27 56834.05 88888.00 2018-04-26 21:04:37.908 116 11482.35 64.29 56834.00 88888.00 2018-04-26 21:04:38.408 116 11482.33 64.23 56834.00 88888.00 2018-04-26 21:04:38.908 116 11482.30 64.22 56834.03 88888.00 2018-04-26 21:04:39.408 116 11482.30 64.24 56834.13 88888.00 2018-04-26 21:04:39.908 116 11482.32 64.26 56834.17 88888.00 2018-04-26 21:04:40.408 116 11482.32 64.31 56834.10 88888.00 2018-04-26 21:04:40.908 116 11482.35 64.33 56834.06 88888.00 2018-04-26 21:04:41.408 116 11482.38 64.31 56834.09 88888.00 2018-04-26 21:04:41.908 116 11482.28 64.30 56834.12 88888.00 2018-04-26 21:04:42.408 116 11482.23 64.27 56834.11 88888.00 2018-04-26 21:04:42.908 116 11482.34 64.29 56834.13 88888.00 2018-04-26 21:04:43.408 116 11482.32 64.28 56834.06 88888.00 2018-04-26 21:04:43.908 116 11482.34 64.30 56834.05 88888.00 2018-04-26 21:04:44.408 116 11482.33 64.28 56834.12 88888.00 2018-04-26 21:04:44.908 116 11482.29 64.27 56834.19 88888.00 2018-04-26 21:04:45.408 116 11482.30 64.29 56834.22 88888.00 2018-04-26 21:04:45.908 116 11482.36 64.27 56834.17 88888.00 2018-04-26 21:04:46.408 116 11482.39 64.27 56834.19 88888.00 2018-04-26 21:04:46.908 116 11482.32 64.30 56834.19 88888.00 2018-04-26 21:04:47.408 116 11482.32 64.31 56834.22 88888.00 2018-04-26 21:04:47.908 116 11482.32 64.30 56834.14 88888.00 2018-04-26 21:04:48.408 116 11482.29 64.27 56834.16 88888.00 2018-04-26 21:04:48.908 116 11482.34 64.31 56834.24 88888.00 2018-04-26 21:04:49.408 116 11482.38 64.29 56834.24 88888.00 2018-04-26 21:04:49.908 116 11482.30 64.30 56834.20 88888.00 2018-04-26 21:04:50.408 116 11482.36 64.30 56834.20 88888.00 2018-04-26 21:04:50.908 116 11482.42 64.35 56834.18 88888.00 2018-04-26 21:04:51.408 116 11482.33 64.37 56834.23 88888.00 2018-04-26 21:04:51.908 116 11482.35 64.34 56834.23 88888.00 2018-04-26 21:04:52.408 116 11482.36 64.34 56834.23 88888.00 2018-04-26 21:04:52.908 116 11482.33 64.34 56834.24 88888.00 2018-04-26 21:04:53.408 116 11482.30 64.36 56834.27 88888.00 2018-04-26 21:04:53.908 116 11482.33 64.34 56834.27 88888.00 2018-04-26 21:04:54.408 116 11482.33 64.31 56834.26 88888.00 2018-04-26 21:04:54.908 116 11482.26 64.37 56834.30 88888.00 2018-04-26 21:04:55.408 116 11482.28 64.36 56834.40 88888.00 2018-04-26 21:04:55.908 116 11482.30 64.33 56834.42 88888.00 2018-04-26 21:04:56.408 116 11482.29 64.31 56834.40 88888.00 2018-04-26 21:04:56.908 116 11482.35 64.41 56834.42 88888.00 2018-04-26 21:04:57.408 116 11482.42 64.36 56834.37 88888.00 2018-04-26 21:04:57.908 116 11482.39 64.31 56834.40 88888.00 2018-04-26 21:04:58.408 116 11482.33 64.37 56834.43 88888.00 2018-04-26 21:04:59.408 116 11482.30 64.34 56834.40 88888.00 2018-04-26 21:04:59.908 116 11482.32 64.30 56834.42 88888.00 2018-04-26 21:05:00.408 116 11482.38 64.26 56834.48 88888.00 2018-04-26 21:05:00.908 116 11482.38 64.30 56834.51 88888.00 2018-04-26 21:05:01.408 116 11482.28 64.37 56834.52 88888.00 2018-04-26 21:05:01.908 116 11482.29 64.38 56834.50 88888.00 2018-04-26 21:05:02.408 116 11482.33 64.34 56834.50 88888.00 2018-04-26 21:05:02.908 116 11482.33 64.37 56834.46 88888.00 2018-04-26 21:05:03.408 116 11482.35 64.35 56834.49 88888.00 2018-04-26 21:05:03.908 116 11482.36 64.40 56834.50 88888.00 2018-04-26 21:05:04.408 116 11482.33 64.38 56834.49 88888.00 2018-04-26 21:05:04.908 116 11482.32 64.40 56834.50 88888.00 2018-04-26 21:05:05.408 116 11482.34 64.36 56834.50 88888.00 2018-04-26 21:05:05.908 116 11482.33 64.37 56834.55 88888.00 2018-04-26 21:05:06.408 116 11482.27 64.41 56834.54 88888.00 2018-04-26 21:05:06.908 116 11482.35 64.37 56834.46 88888.00 2018-04-26 21:05:07.408 116 11482.38 64.34 56834.50 88888.00 2018-04-26 21:05:07.908 116 11482.28 64.37 56834.55 88888.00 2018-04-26 21:05:08.408 116 11482.33 64.38 56834.58 88888.00 2018-04-26 21:05:08.908 116 11482.33 64.34 56834.61 88888.00 2018-04-26 21:05:09.408 116 11482.32 64.33 56834.59 88888.00 2018-04-26 21:05:09.908 116 11482.35 64.34 56834.61 88888.00 2018-04-26 21:05:10.408 116 11482.39 64.37 56834.61 88888.00 2018-04-26 21:05:10.908 116 11482.35 64.34 56834.61 88888.00 2018-04-26 21:05:11.408 116 11482.33 64.35 56834.59 88888.00 2018-04-26 21:05:11.908 116 11482.30 64.34 56834.57 88888.00 2018-04-26 21:05:12.408 116 11482.29 64.30 56834.63 88888.00 2018-04-26 21:05:12.908 116 11482.32 64.33 56834.59 88888.00 2018-04-26 21:05:13.408 116 11482.38 64.37 56834.61 88888.00 2018-04-26 21:05:13.908 116 11482.39 64.35 56834.59 88888.00 2018-04-26 21:05:14.408 116 11482.35 64.34 56834.57 88888.00 2018-04-26 21:05:14.908 116 11482.34 64.37 56834.63 88888.00 2018-04-26 21:05:15.408 116 11482.33 64.42 56834.67 88888.00 2018-04-26 21:05:15.908 116 11482.35 64.47 56834.74 88888.00 2018-04-26 21:05:16.408 116 11482.42 64.42 56834.67 88888.00 2018-04-26 21:05:16.908 116 11482.39 64.43 56834.65 88888.00 2018-04-26 21:05:17.408 116 11482.36 64.43 56834.68 88888.00 2018-04-26 21:05:17.908 116 11482.46 64.40 56834.70 88888.00 2018-04-26 21:05:18.408 116 11482.42 64.40 56834.69 88888.00 2018-04-26 21:05:18.908 116 11482.41 64.38 56834.63 88888.00 2018-04-26 21:05:19.408 116 11482.45 64.41 56834.64 88888.00 2018-04-26 21:05:19.908 116 11482.48 64.37 56834.67 88888.00 2018-04-26 21:05:20.408 116 11482.42 64.44 56834.67 88888.00 2018-04-26 21:05:20.908 116 11482.36 64.48 56834.65 88888.00 2018-04-26 21:05:21.408 116 11482.39 64.48 56834.68 88888.00 2018-04-26 21:05:21.908 116 11482.38 64.49 56834.72 88888.00 2018-04-26 21:05:22.408 116 11482.36 64.47 56834.77 88888.00 2018-04-26 21:05:22.908 116 11482.47 64.45 56834.72 88888.00 2018-04-26 21:05:23.408 116 11482.42 64.45 56834.71 88888.00 2018-04-26 21:05:23.908 116 11482.39 64.47 56834.77 88888.00 2018-04-26 21:05:24.408 116 11482.43 64.44 56834.78 88888.00 2018-04-26 21:05:24.908 116 11482.42 64.43 56834.76 88888.00 2018-04-26 21:05:25.408 116 11482.39 64.45 56834.75 88888.00 2018-04-26 21:05:25.908 116 11482.45 64.48 56834.76 88888.00 2018-04-26 21:05:26.408 116 11482.42 64.48 56834.81 88888.00 2018-04-26 21:05:26.908 116 11482.36 64.49 56834.83 88888.00 2018-04-26 21:05:27.408 116 11482.49 64.47 56834.83 88888.00 2018-04-26 21:05:27.908 116 11482.55 64.45 56834.81 88888.00 2018-04-26 21:05:28.408 116 11482.48 64.44 56834.82 88888.00 2018-04-26 21:05:28.908 116 11482.43 64.50 56834.82 88888.00 2018-04-26 21:05:29.408 116 11482.47 64.49 56834.83 88888.00 2018-04-26 21:05:29.908 116 11482.41 64.48 56834.86 88888.00 2018-04-26 21:05:30.408 116 11482.41 64.49 56834.90 88888.00 2018-04-26 21:05:30.908 116 11482.45 64.50 56834.86 88888.00 2018-04-26 21:05:31.408 116 11482.41 64.50 56834.86 88888.00 2018-04-26 21:05:31.908 116 11482.36 64.53 56834.87 88888.00 2018-04-26 21:05:32.408 116 11482.48 64.55 56834.87 88888.00 2018-04-26 21:05:32.908 116 11482.52 64.57 56834.86 88888.00 2018-04-26 21:05:33.408 116 11482.47 64.57 56834.89 88888.00 2018-04-26 21:05:33.908 116 11482.46 64.55 56834.88 88888.00 2018-04-26 21:05:34.408 116 11482.46 64.49 56834.88 88888.00 2018-04-26 21:05:34.908 116 11482.45 64.49 56834.88 88888.00 2018-04-26 21:05:35.408 116 11482.42 64.48 56834.90 88888.00 2018-04-26 21:05:35.908 116 11482.41 64.48 56834.88 88888.00 2018-04-26 21:05:36.408 116 11482.45 64.50 56834.87 88888.00 2018-04-26 21:05:36.908 116 11482.42 64.53 56834.93 88888.00 2018-04-26 21:05:37.408 116 11482.46 64.54 56834.90 88888.00 2018-04-26 21:05:37.908 116 11482.46 64.54 56834.90 88888.00 2018-04-26 21:05:38.408 116 11482.45 64.53 56834.89 88888.00 2018-04-26 21:05:38.908 116 11482.45 64.54 56834.90 88888.00 2018-04-26 21:05:39.408 116 11482.41 64.49 56834.88 88888.00 2018-04-26 21:05:39.908 116 11482.42 64.49 56834.83 88888.00 2018-04-26 21:05:40.408 116 11482.46 64.51 56834.88 88888.00 2018-04-26 21:05:40.908 116 11482.46 64.49 56834.88 88888.00 2018-04-26 21:05:41.408 116 11482.43 64.49 56834.88 88888.00 2018-04-26 21:05:41.908 116 11482.50 64.50 56834.96 88888.00 2018-04-26 21:05:42.408 116 11482.52 64.49 56834.94 88888.00 2018-04-26 21:05:42.908 116 11482.52 64.49 56834.90 88888.00 2018-04-26 21:05:43.408 116 11482.54 64.51 56834.95 88888.00 2018-04-26 21:05:43.908 116 11482.54 64.49 56834.95 88888.00 2018-04-26 21:05:44.408 116 11482.48 64.50 56834.99 88888.00 2018-04-26 21:05:44.908 116 11482.50 64.49 56835.00 88888.00 2018-04-26 21:05:45.408 116 11482.57 64.51 56834.96 88888.00 2018-04-26 21:05:45.908 116 11482.52 64.50 56834.96 88888.00 2018-04-26 21:05:46.408 116 11482.52 64.57 56835.02 88888.00 2018-04-26 21:05:46.908 116 11482.52 64.61 56835.03 88888.00 2018-04-26 21:05:47.408 116 11482.45 64.58 56835.00 88888.00 2018-04-26 21:05:47.908 116 11482.41 64.60 56834.97 88888.00 2018-04-26 21:05:48.408 116 11482.49 64.58 56835.01 88888.00 2018-04-26 21:05:48.908 116 11482.53 64.57 56835.00 88888.00 2018-04-26 21:05:49.408 116 11482.55 64.60 56835.01 88888.00 2018-04-26 21:05:49.908 116 11482.59 64.63 56834.97 88888.00 2018-04-26 21:05:50.408 116 11482.53 64.57 56835.00 88888.00 2018-04-26 21:05:50.908 116 11482.50 64.56 56835.06 88888.00 2018-04-26 21:05:51.408 116 11482.57 64.55 56835.07 88888.00 2018-04-26 21:05:51.908 116 11482.54 64.53 56835.06 88888.00 2018-04-26 21:05:52.408 116 11482.46 64.55 56835.07 88888.00 2018-04-26 21:05:52.908 116 11482.49 64.62 56835.08 88888.00 2018-04-26 21:05:53.408 116 11482.52 64.60 56835.08 88888.00 2018-04-26 21:05:53.908 116 11482.49 64.64 56835.16 88888.00 2018-04-26 21:05:54.408 116 11482.53 64.71 56835.16 88888.00 2018-04-26 21:05:54.908 116 11482.61 64.69 56835.09 88888.00 2018-04-26 21:05:55.408 116 11482.54 64.67 56835.09 88888.00 2018-04-26 21:05:55.908 116 11482.49 64.69 56835.17 88888.00 2018-04-26 21:05:56.408 116 11482.56 64.70 56835.17 88888.00 2018-04-26 21:05:56.908 116 11482.53 64.72 56835.17 88888.00 2018-04-26 21:05:57.408 116 11482.52 64.76 56835.17 88888.00 2018-04-26 21:05:57.908 116 11482.57 64.72 56835.15 88888.00 2018-04-26 21:05:58.408 116 11482.61 64.70 56835.16 88888.00 2018-04-26 21:05:58.908 116 11482.53 64.75 56835.16 88888.00 2018-04-26 21:05:59.408 116 11482.61 64.71 56835.22 88888.00 2018-04-26 21:05:59.908 116 11482.55 64.72 56835.21 88888.00 2018-04-26 21:06:00.408 116 11482.52 64.74 56835.21 88888.00 2018-04-26 21:06:00.908 116 11482.56 64.74 56835.26 88888.00 2018-04-26 21:06:01.408 116 11482.56 64.72 56835.28 88888.00 2018-04-26 21:06:01.908 116 11482.54 64.74 56835.27 88888.00 2018-04-26 21:06:02.408 116 11482.52 64.78 56835.35 88888.00 2018-04-26 21:06:02.908 116 11482.57 64.78 56835.36 88888.00 2018-04-26 21:06:03.408 116 11482.54 64.81 56835.33 88888.00 2018-04-26 21:06:03.908 116 11482.54 64.76 56835.36 88888.00 2018-04-26 21:06:04.408 116 11482.53 64.74 56835.36 88888.00 2018-04-26 21:06:04.908 116 11482.49 64.74 56835.41 88888.00 2018-04-26 21:06:05.408 116 11482.53 64.79 56835.45 88888.00 2018-04-26 21:06:05.908 116 11482.55 64.79 56835.47 88888.00 2018-04-26 21:06:06.408 116 11482.48 64.74 56835.47 88888.00 2018-04-26 21:06:06.908 116 11482.46 64.76 56835.47 88888.00 2018-04-26 21:06:07.408 116 11482.54 64.78 56835.46 88888.00 2018-04-26 21:06:07.908 116 11482.55 64.77 56835.51 88888.00 2018-04-26 21:06:08.408 116 11482.52 64.83 56835.54 88888.00 2018-04-26 21:06:08.908 116 11482.57 64.85 56835.52 88888.00 2018-04-26 21:06:09.408 116 11482.54 64.81 56835.58 88888.00 2018-04-26 21:06:09.908 116 11482.48 64.85 56835.59 88888.00 2018-04-26 21:06:10.408 116 11482.50 64.89 56835.61 88888.00 2018-04-26 21:06:10.908 116 11482.54 64.87 56835.61 88888.00 2018-04-26 21:06:11.408 116 11482.48 64.84 56835.60 88888.00 2018-04-26 21:06:11.908 116 11482.47 64.88 56835.57 88888.00 2018-04-26 21:06:12.408 116 11482.53 64.90 56835.58 88888.00 2018-04-26 21:06:12.908 116 11482.50 64.85 56835.61 88888.00 2018-04-26 21:06:13.408 116 11482.50 64.89 56835.68 88888.00 2018-04-26 21:06:13.908 116 11482.60 64.89 56835.77 88888.00 2018-04-26 21:06:14.408 116 11482.57 64.85 56835.76 88888.00 2018-04-26 21:06:14.908 116 11482.56 64.88 56835.74 88888.00 2018-04-26 21:06:15.408 116 11482.62 64.85 56835.73 88888.00 2018-04-26 21:06:15.908 116 11482.54 64.85 56835.76 88888.00 2018-04-26 21:06:16.408 116 11482.47 64.84 56835.73 88888.00 2018-04-26 21:06:16.908 116 11482.54 64.87 56835.77 88888.00 2018-04-26 21:06:17.408 116 11482.50 64.88 56835.79 88888.00 2018-04-26 21:06:17.908 116 11482.47 64.90 56835.78 88888.00 2018-04-26 21:06:18.408 116 11482.54 64.91 56835.81 88888.00 2018-04-26 21:06:18.908 116 11482.52 64.90 56835.83 88888.00 2018-04-26 21:06:19.409 116 11482.47 64.90 56835.83 88888.00 2018-04-26 21:06:19.909 116 11482.45 64.97 56835.85 88888.00 2018-04-26 21:06:20.409 116 11482.50 64.95 56835.93 88888.00 2018-04-26 21:06:20.909 116 11482.45 64.92 56835.99 88888.00 2018-04-26 21:06:21.409 116 11482.42 64.96 56835.98 88888.00 2018-04-26 21:06:22.409 116 11482.47 64.97 56835.96 88888.00 2018-04-26 21:06:22.909 116 11482.41 64.99 56835.93 88888.00 2018-04-26 21:06:23.409 116 11482.46 65.01 56835.93 88888.00 2018-04-26 21:06:23.909 116 11482.43 65.03 56835.99 88888.00 2018-04-26 21:06:24.409 116 11482.40 65.04 56836.06 88888.00 2018-04-26 21:06:24.909 116 11482.47 65.03 56836.10 88888.00 2018-04-26 21:06:25.409 116 11482.41 64.98 56836.04 88888.00 2018-04-26 21:06:25.909 116 11482.35 64.98 56836.08 88888.00 2018-04-26 21:06:26.409 116 11482.41 65.04 56836.09 88888.00 2018-04-26 21:06:26.909 116 11482.38 65.05 56836.08 88888.00 2018-04-26 21:06:27.409 116 11482.32 65.09 56836.11 88888.00 2018-04-26 21:06:27.909 116 11482.40 65.11 56836.13 88888.00 2018-04-26 21:06:28.409 116 11482.41 65.09 56836.18 88888.00 2018-04-26 21:06:28.909 116 11482.30 65.11 56836.16 88888.00 2018-04-26 21:06:29.409 116 11482.36 65.16 56836.18 88888.00 2018-04-26 21:06:29.909 116 11482.38 65.16 56836.21 88888.00 2018-04-26 21:06:30.409 116 11482.29 65.13 56836.13 88888.00 2018-04-26 21:06:30.909 116 11482.33 65.13 56836.17 88888.00 2018-04-26 21:06:31.409 116 11482.41 65.11 56836.23 88888.00 2018-04-26 21:06:31.909 116 11482.38 65.11 56836.15 88888.00 2018-04-26 21:06:32.409 116 11482.34 65.12 56836.15 88888.00 2018-04-26 21:06:32.909 116 11482.42 65.16 56836.26 88888.00 2018-04-26 21:06:33.409 116 11482.39 65.13 56836.23 88888.00 2018-04-26 21:06:33.909 116 11482.41 65.09 56836.22 88888.00 2018-04-26 21:06:34.409 116 11482.45 65.11 56836.28 88888.00 2018-04-26 21:06:34.909 116 11482.42 65.13 56836.31 88888.00 2018-04-26 21:06:35.409 116 11482.40 65.16 56836.28 88888.00 2018-04-26 21:06:35.909 116 11482.40 65.16 56836.31 88888.00 2018-04-26 21:06:36.409 116 11482.38 65.13 56836.31 88888.00 2018-04-26 21:06:36.909 116 11482.35 65.21 56836.35 88888.00 2018-04-26 21:06:37.409 116 11482.36 65.21 56836.34 88888.00 2018-04-26 21:06:37.909 116 11482.33 65.21 56836.32 88888.00 2018-04-26 21:06:38.409 116 11482.28 65.19 56836.31 88888.00 2018-04-26 21:06:38.909 116 11482.33 65.23 56836.35 88888.00 2018-04-26 21:06:39.409 116 11482.39 65.23 56836.36 88888.00 2018-04-26 21:06:39.909 116 11482.39 65.24 56836.31 88888.00 2018-04-26 21:06:40.409 116 11482.35 65.23 56836.31 88888.00 2018-04-26 21:06:40.909 116 11482.38 65.22 56836.35 88888.00 2018-04-26 21:06:41.409 116 11482.30 65.21 56836.31 88888.00 2018-04-26 21:06:41.909 116 11482.33 65.22 56836.35 88888.00 2018-04-26 21:06:42.409 116 11482.32 65.21 56836.42 88888.00 2018-04-26 21:06:42.909 116 11482.27 65.21 56836.44 88888.00 2018-04-26 21:06:43.409 116 11482.23 65.24 56836.43 88888.00 2018-04-26 21:06:43.909 116 11482.29 65.22 56836.38 88888.00 2018-04-26 21:06:44.409 116 11482.33 65.18 56836.37 88888.00 2018-04-26 21:06:44.909 116 11482.30 65.24 56836.45 88888.00 2018-04-26 21:06:45.409 116 11482.34 65.24 56836.47 88888.00 2018-04-26 21:06:45.909 116 11482.35 65.23 56836.49 88888.00 2018-04-26 21:06:46.409 116 11482.29 65.23 56836.50 88888.00 2018-04-26 21:06:46.909 116 11482.28 65.25 56836.56 88888.00 2018-04-26 21:06:47.409 116 11482.29 65.24 56836.51 88888.00 2018-04-26 21:06:47.909 116 11482.29 65.26 56836.51 88888.00 2018-04-26 21:06:48.409 116 11482.27 65.30 56836.55 88888.00 2018-04-26 21:06:48.909 116 11482.30 65.30 56836.51 88888.00 2018-04-26 21:06:49.409 116 11482.30 65.30 56836.53 88888.00 2018-04-26 21:06:49.909 116 11482.27 65.36 56836.58 88888.00 2018-04-26 21:06:50.409 116 11482.34 65.37 56836.60 88888.00 2018-04-26 21:06:50.909 116 11482.36 65.31 56836.64 88888.00 2018-04-26 21:06:51.409 116 11482.33 65.29 56836.64 88888.00 2018-04-26 21:06:51.909 116 11482.39 65.29 56836.61 88888.00 2018-04-26 21:06:52.409 116 11482.36 65.33 56836.66 88888.00 2018-04-26 21:06:52.909 116 11482.26 65.37 56836.66 88888.00 2018-04-26 21:06:53.409 116 11482.29 65.42 56836.68 88888.00 2018-04-26 21:06:53.909 116 11482.26 65.40 56836.71 88888.00 2018-04-26 21:06:54.409 116 11482.19 65.38 56836.71 88888.00 2018-04-26 21:06:54.909 116 11482.22 65.39 56836.70 88888.00 2018-04-26 21:06:55.409 116 11482.22 65.39 56836.74 88888.00 2018-04-26 21:06:55.909 116 11482.18 65.38 56836.77 88888.00 2018-04-26 21:06:56.409 116 11482.27 65.38 56836.76 88888.00 2018-04-26 21:06:56.909 116 11482.30 65.40 56836.79 88888.00 2018-04-26 21:06:57.409 116 11482.23 65.40 56836.76 88888.00 2018-04-26 21:06:57.909 116 11482.14 65.44 56836.75 88888.00 2018-04-26 21:06:58.409 116 11482.25 65.43 56836.70 88888.00 2018-04-26 21:06:58.909 116 11482.22 65.43 56836.76 88888.00 2018-04-26 21:06:59.409 116 11482.19 65.38 56836.77 88888.00 2018-04-26 21:06:59.909 116 11482.22 65.39 56836.79 88888.00 2018-04-26 21:07:00.409 116 11482.19 65.42 56836.80 88888.00 2018-04-26 21:07:00.909 116 11482.15 65.46 56836.83 88888.00 2018-04-26 21:07:01.409 116 11482.16 65.50 56836.85 88888.00 2018-04-26 21:07:01.909 116 11482.21 65.43 56836.88 88888.00 2018-04-26 21:07:02.409 116 11482.22 65.37 56836.85 88888.00 2018-04-26 21:07:02.909 116 11482.23 65.37 56836.83 88888.00 2018-04-26 21:07:03.909 116 11482.23 65.36 56836.85 88888.00 2018-04-26 21:07:04.409 116 11482.25 65.42 56836.82 88888.00 2018-04-26 21:07:04.909 116 11482.30 65.44 56836.89 88888.00 2018-04-26 21:07:05.409 116 11482.27 65.42 56836.92 88888.00 2018-04-26 21:07:05.909 116 11482.25 65.42 56836.96 88888.00 2018-04-26 21:07:06.409 116 11482.23 65.44 56836.96 88888.00 2018-04-26 21:07:06.909 116 11482.21 65.49 56836.90 88888.00 2018-04-26 21:07:07.409 116 11482.21 65.50 56836.94 88888.00 2018-04-26 21:07:07.909 116 11482.25 65.44 56836.93 88888.00 2018-04-26 21:07:08.409 116 11482.18 65.44 56837.00 88888.00 2018-04-26 21:07:08.909 116 11482.18 65.42 56836.96 88888.00 2018-04-26 21:07:09.409 116 11482.20 65.43 56836.99 88888.00 2018-04-26 21:07:09.909 116 11482.16 65.44 56837.05 88888.00 2018-04-26 21:07:10.409 116 11482.19 65.47 56837.05 88888.00 2018-04-26 21:07:10.909 116 11482.23 65.49 56837.09 88888.00 2018-04-26 21:07:11.909 116 11482.19 65.44 56837.02 88888.00 2018-04-26 21:07:12.409 116 11482.11 65.46 56837.09 88888.00 2018-04-26 21:07:12.909 116 11482.14 65.43 56837.09 88888.00 2018-04-26 21:07:13.409 116 11482.13 65.49 56837.09 88888.00 2018-04-26 21:07:13.909 116 11482.13 65.56 56837.12 88888.00 2018-04-26 21:07:14.409 116 11482.16 65.53 56837.13 88888.00 2018-04-26 21:07:14.909 116 11482.15 65.49 56837.14 88888.00 2018-04-26 21:07:15.409 116 11482.06 65.51 56837.24 88888.00 2018-04-26 21:07:15.909 116 11482.13 65.47 56837.20 88888.00 2018-04-26 21:07:16.409 116 11482.11 65.45 56837.15 88888.00 2018-04-26 21:07:16.909 116 11482.13 65.44 56837.18 88888.00 2018-04-26 21:07:17.409 116 11482.15 65.47 56837.19 88888.00 2018-04-26 21:07:17.909 116 11482.12 65.47 56837.15 88888.00 2018-04-26 21:07:18.409 116 11482.02 65.49 56837.19 88888.00 2018-04-26 21:07:18.909 116 11482.07 65.50 56837.26 88888.00 2018-04-26 21:07:19.409 116 11482.07 65.50 56837.26 88888.00 2018-04-26 21:07:19.909 116 11482.06 65.50 56837.25 88888.00 2018-04-26 21:07:20.409 116 11482.09 65.51 56837.26 88888.00 2018-04-26 21:07:20.909 116 11482.12 65.56 56837.26 88888.00 2018-04-26 21:07:21.409 116 11482.08 65.57 56837.30 88888.00 2018-04-26 21:07:21.909 116 11482.02 65.59 56837.28 88888.00 2018-04-26 21:07:22.409 116 11482.13 65.59 56837.32 88888.00 2018-04-26 21:07:22.909 116 11482.07 65.58 56837.35 88888.00 2018-04-26 21:07:23.409 116 11481.98 65.62 56837.34 88888.00 2018-04-26 21:07:23.909 116 11482.05 65.64 56837.37 88888.00 2018-04-26 21:07:24.409 116 11482.13 65.65 56837.35 88888.00 2018-04-26 21:07:24.909 116 11482.12 65.70 56837.40 88888.00 2018-04-26 21:07:25.409 116 11482.14 65.71 56837.44 88888.00 2018-04-26 21:07:25.909 116 11482.09 65.69 56837.45 88888.00 2018-04-26 21:07:26.409 116 11482.02 65.73 56837.47 88888.00 2018-04-26 21:07:26.909 116 11482.06 65.70 56837.43 88888.00 2018-04-26 21:07:27.409 116 11482.06 65.64 56837.45 88888.00 2018-04-26 21:07:27.909 116 11482.05 65.65 56837.45 88888.00 2018-04-26 21:07:28.409 116 11482.02 65.70 56837.45 88888.00 2018-04-26 21:07:28.909 116 11482.06 65.64 56837.46 88888.00 2018-04-26 21:07:29.409 116 11481.99 65.57 56837.48 88888.00 2018-04-26 21:07:29.909 116 11482.01 65.62 56837.56 88888.00 2018-04-26 21:07:30.409 116 11482.04 65.66 56837.53 88888.00 2018-04-26 21:07:30.909 116 11481.97 65.66 56837.59 88888.00 2018-04-26 21:07:31.409 116 11481.99 65.70 56837.63 88888.00 2018-04-26 21:07:31.909 116 11482.13 65.71 56837.57 88888.00 2018-04-26 21:07:32.409 116 11482.08 65.74 56837.60 88888.00 2018-04-26 21:07:32.909 116 11481.95 65.76 56837.63 88888.00 2018-04-26 21:07:33.409 116 11482.02 65.77 56837.58 88888.00 2018-04-26 21:07:33.909 116 11482.07 65.72 56837.57 88888.00 2018-04-26 21:07:34.409 116 11482.02 65.73 56837.62 88888.00 2018-04-26 21:07:35.409 116 11482.01 65.76 56837.60 88888.00 2018-04-26 21:07:35.909 116 11482.00 65.77 56837.64 88888.00 2018-04-26 21:07:36.409 116 11482.00 65.79 56837.65 88888.00 2018-04-26 21:07:36.909 116 11482.05 65.77 56837.69 88888.00 2018-04-26 21:07:37.409 116 11481.99 65.77 56837.73 88888.00 2018-04-26 21:07:37.909 116 11481.99 65.80 56837.72 88888.00 2018-04-26 21:07:38.409 116 11482.05 65.80 56837.67 88888.00 2018-04-26 21:07:38.909 116 11481.98 65.80 56837.65 88888.00 2018-04-26 21:07:39.409 116 11481.98 65.85 56837.71 88888.00 2018-04-26 21:07:39.909 116 11482.02 65.89 56837.77 88888.00 2018-04-26 21:07:40.409 116 11481.98 65.89 56837.76 88888.00 2018-04-26 21:07:40.909 116 11481.91 65.89 56837.77 88888.00 2018-04-26 21:07:41.409 116 11481.93 65.85 56837.76 88888.00 2018-04-26 21:07:41.909 116 11481.90 65.87 56837.76 88888.00 2018-04-26 21:07:42.409 116 11481.90 65.86 56837.79 88888.00 2018-04-26 21:07:42.909 116 11481.92 65.87 56837.83 88888.00 2018-04-26 21:07:43.409 116 11481.95 65.86 56837.79 88888.00 2018-04-26 21:07:43.909 116 11481.93 65.89 56837.78 88888.00 2018-04-26 21:07:44.409 116 11481.95 65.92 56837.84 88888.00 2018-04-26 21:07:44.909 116 11482.00 65.93 56837.86 88888.00 2018-04-26 21:07:45.409 116 11481.99 65.94 56837.82 88888.00 2018-04-26 21:07:45.909 116 11481.97 65.90 56837.80 88888.00 2018-04-26 21:07:46.409 116 11482.04 65.90 56837.84 88888.00 2018-04-26 21:07:46.909 116 11481.94 65.85 56837.83 88888.00 2018-04-26 21:07:47.409 116 11481.91 65.92 56837.90 88888.00 2018-04-26 21:07:47.909 116 11481.92 65.94 56837.95 88888.00 2018-04-26 21:07:48.409 116 11481.90 65.97 56837.93 88888.00 2018-04-26 21:07:48.909 116 11481.88 66.00 56837.97 88888.00 2018-04-26 21:07:49.409 116 11481.94 65.98 56837.95 88888.00 2018-04-26 21:07:49.909 116 11481.97 65.96 56837.90 88888.00 2018-04-26 21:07:50.409 116 11481.87 66.03 56837.91 88888.00 2018-04-26 21:07:50.909 116 11481.88 66.03 56837.89 88888.00 2018-04-26 21:07:51.409 116 11481.94 66.01 56837.90 88888.00 2018-04-26 21:07:51.909 116 11481.93 65.97 56837.96 88888.00 2018-04-26 21:07:52.409 116 11481.90 66.06 56838.03 88888.00 2018-04-26 21:07:52.909 116 11481.90 66.10 56838.04 88888.00 2018-04-26 21:07:53.409 116 11481.86 66.08 56838.03 88888.00 2018-04-26 21:07:53.909 116 11481.86 66.08 56838.04 88888.00 2018-04-26 21:07:54.409 116 11481.91 66.07 56838.05 88888.00 2018-04-26 21:07:54.909 116 11481.87 66.08 56838.09 88888.00 2018-04-26 21:07:55.409 116 11481.86 66.12 56838.15 88888.00 2018-04-26 21:07:55.909 116 11481.91 66.17 56838.12 88888.00 2018-04-26 21:07:56.409 116 11481.88 66.15 56838.07 88888.00 2018-04-26 21:07:56.909 116 11481.85 66.14 56838.08 88888.00 2018-04-26 21:07:57.409 116 11481.84 66.17 56838.14 88888.00 2018-04-26 21:07:57.909 116 11481.81 66.19 56838.17 88888.00 2018-04-26 21:07:58.409 116 11481.74 66.21 56838.17 88888.00 2018-04-26 21:07:58.909 116 11481.77 66.18 56838.17 88888.00 2018-04-26 21:07:59.409 116 11481.78 66.23 56838.17 88888.00 2018-04-26 21:07:59.909 116 11481.73 66.19 56838.20 88888.00 2018-04-26 21:08:00.409 116 11481.80 66.20 56838.16 88888.00 2018-04-26 21:08:00.909 116 11481.84 66.13 56838.20 88888.00 2018-04-26 21:08:01.409 116 11481.76 66.17 56838.20 88888.00 2018-04-26 21:08:01.909 116 11481.78 66.18 56838.22 88888.00 2018-04-26 21:08:02.409 116 11481.78 66.17 56838.21 88888.00 2018-04-26 21:08:02.909 116 11481.66 66.08 56838.15 88888.00 2018-04-26 21:08:03.409 116 11481.64 66.12 56838.22 88888.00 2018-04-26 21:08:03.909 116 11481.64 66.13 56838.31 88888.00 2018-04-26 21:08:04.909 116 11481.69 66.24 56838.23 88888.00 2018-04-26 21:08:05.409 116 11481.67 66.21 56838.22 88888.00 2018-04-26 21:08:05.909 116 11481.64 66.18 56838.22 88888.00 2018-04-26 21:08:06.409 116 11481.56 66.18 56838.24 88888.00 2018-04-26 21:08:06.909 116 11481.60 66.18 56838.29 88888.00 2018-04-26 21:08:07.409 116 11481.64 66.14 56838.28 88888.00 2018-04-26 21:08:07.909 116 11481.57 66.12 56838.29 88888.00 2018-04-26 21:08:08.409 116 11481.60 66.20 56838.35 88888.00 2018-04-26 21:08:08.909 116 11481.65 66.23 56838.34 88888.00 2018-04-26 21:08:09.409 116 11481.52 66.14 56838.33 88888.00 2018-04-26 21:08:09.909 116 11481.49 66.15 56838.35 88888.00 2018-04-26 21:08:10.409 116 11481.52 66.20 56838.36 88888.00 2018-04-26 21:08:10.909 116 11481.48 66.17 56838.33 88888.00 2018-04-26 21:08:11.409 116 11481.50 66.20 56838.33 88888.00 2018-04-26 21:08:11.909 116 11481.57 66.26 56838.33 88888.00 2018-04-26 21:08:12.409 116 11481.50 66.25 56838.29 88888.00 2018-04-26 21:08:12.909 116 11481.49 66.20 56838.24 88888.00 2018-04-26 21:08:13.409 116 11481.50 66.14 56838.30 88888.00 2018-04-26 21:08:13.909 116 11481.52 66.12 56838.35 88888.00 2018-04-26 21:08:14.409 116 11481.48 66.17 56838.33 88888.00 2018-04-26 21:08:14.909 116 11481.49 66.20 56838.36 88888.00 2018-04-26 21:08:15.409 116 11481.46 66.17 56838.35 88888.00 2018-04-26 21:08:15.909 116 11481.41 66.23 56838.36 88888.00 2018-04-26 21:08:16.409 116 11481.39 66.26 56838.33 88888.00 2018-04-26 21:08:16.909 116 11481.44 66.20 56838.36 88888.00 2018-04-26 21:08:17.409 116 11481.39 66.20 56838.35 88888.00 2018-04-26 21:08:17.909 116 11481.39 66.23 56838.31 88888.00 2018-04-26 21:08:18.409 116 11481.43 66.26 56838.34 88888.00 2018-04-26 21:08:18.909 116 11481.37 66.25 56838.36 88888.00 2018-04-26 21:08:19.409 116 11481.41 66.21 56838.39 88888.00 2018-04-26 21:08:19.910 116 11481.46 66.26 56838.35 88888.00 2018-04-26 21:08:20.410 116 11481.43 66.26 56838.37 88888.00 2018-04-26 21:08:20.910 116 11481.32 66.26 56838.36 88888.00 2018-04-26 21:08:21.410 116 11481.32 66.31 56838.33 88888.00 2018-04-26 21:08:21.910 116 11481.31 66.32 56838.36 88888.00 2018-04-26 21:08:22.410 116 11481.27 66.30 56838.41 88888.00 2018-04-26 21:08:22.910 116 11481.30 66.26 56838.39 88888.00 2018-04-26 21:08:23.410 116 11481.32 66.23 56838.30 88888.00 2018-04-26 21:08:23.910 116 11481.27 66.17 56838.31 88888.00 2018-04-26 21:08:24.910 116 11481.25 66.26 56838.33 88888.00 2018-04-26 21:08:25.410 116 11481.20 66.17 56838.33 88888.00 2018-04-26 21:08:25.910 116 11481.22 66.19 56838.33 88888.00 2018-04-26 21:08:26.410 116 11481.27 66.20 56838.29 88888.00 2018-04-26 21:08:26.910 116 11481.25 66.20 56838.23 88888.00 2018-04-26 21:08:27.410 116 11481.22 66.27 56838.27 88888.00 2018-04-26 21:08:27.910 116 11481.29 66.27 56838.30 88888.00 2018-04-26 21:08:28.410 116 11481.24 66.20 56838.31 88888.00 2018-04-26 21:08:28.910 116 11481.23 66.20 56838.31 88888.00 2018-04-26 21:08:29.410 116 11481.23 66.18 56838.33 88888.00 2018-04-26 21:08:29.910 116 11481.15 66.14 56838.33 88888.00 2018-04-26 21:08:30.410 116 11481.14 66.17 56838.29 88888.00 2018-04-26 21:08:30.910 116 11481.14 66.17 56838.31 88888.00 2018-04-26 21:08:31.410 116 11481.17 66.15 56838.39 88888.00 2018-04-26 21:08:31.910 116 11481.18 66.19 56838.37 88888.00 2018-04-26 21:08:32.410 116 11481.09 66.24 56838.33 88888.00 2018-04-26 21:08:32.910 116 11481.13 66.21 56838.28 88888.00 2018-04-26 21:08:33.410 116 11481.04 66.17 56838.28 88888.00 2018-04-26 21:08:33.910 116 11480.98 66.20 56838.31 88888.00 2018-04-26 21:08:34.910 116 11481.02 66.19 56838.29 88888.00 2018-04-26 21:08:35.410 116 11480.95 66.21 56838.29 88888.00 2018-04-26 21:08:35.910 116 11480.97 66.21 56838.30 88888.00 2018-04-26 21:08:36.410 116 11480.95 66.25 56838.31 88888.00 2018-04-26 21:08:36.910 116 11480.91 66.25 56838.23 88888.00 2018-04-26 21:08:37.410 116 11481.00 66.26 56838.23 88888.00 2018-04-26 21:08:37.910 116 11480.93 66.27 56838.25 88888.00 2018-04-26 21:08:38.410 116 11480.87 66.24 56838.23 88888.00 2018-04-26 21:08:38.910 116 11480.94 66.28 56838.23 88888.00 2018-04-26 21:08:39.410 116 11480.98 66.27 56838.20 88888.00 2018-04-26 21:08:39.910 116 11480.87 66.31 56838.20 88888.00 2018-04-26 21:08:40.410 116 11480.86 66.30 56838.21 88888.00 2018-04-26 21:08:40.910 116 11480.91 66.26 56838.16 88888.00 2018-04-26 21:08:41.410 116 11480.87 66.23 56838.16 88888.00 2018-04-26 21:08:41.910 116 11480.80 66.32 56838.17 88888.00 2018-04-26 21:08:42.410 116 11480.87 66.32 56838.23 88888.00 2018-04-26 21:08:42.910 116 11480.80 66.25 56838.22 88888.00 2018-04-26 21:08:43.410 116 11480.76 66.24 56838.15 88888.00 2018-04-26 21:08:43.910 116 11480.83 66.20 56838.18 88888.00 2018-04-26 21:08:44.410 116 11480.83 66.14 56838.17 88888.00 2018-04-26 21:08:44.910 116 11480.82 66.13 56838.18 88888.00 2018-04-26 21:08:45.410 116 11480.80 66.17 56838.17 88888.00 2018-04-26 21:08:45.910 116 11480.77 66.23 56838.11 88888.00 2018-04-26 21:08:46.410 116 11480.69 66.23 56838.09 88888.00 2018-04-26 21:08:46.910 116 11480.70 66.23 56838.09 88888.00 2018-04-26 21:08:47.410 116 11480.77 66.21 56838.02 88888.00 2018-04-26 21:08:47.910 116 11480.70 66.20 56838.01 88888.00 2018-04-26 21:08:48.410 116 11480.69 66.20 56837.99 88888.00 2018-04-26 21:08:48.910 116 11480.75 66.21 56837.98 88888.00 2018-04-26 21:08:49.410 116 11480.74 66.21 56837.98 88888.00 2018-04-26 21:08:49.910 116 11480.69 66.21 56837.96 88888.00 2018-04-26 21:08:50.410 116 11480.73 66.17 56837.97 88888.00 2018-04-26 21:08:50.910 116 11480.69 66.15 56837.96 88888.00 2018-04-26 21:08:51.410 116 11480.69 66.17 56838.04 88888.00 2018-04-26 21:08:51.910 116 11480.70 66.15 56838.03 88888.00 2018-04-26 21:08:52.410 116 11480.70 66.10 56838.03 88888.00 2018-04-26 21:08:52.910 116 11480.74 66.05 56837.93 88888.00 2018-04-26 21:08:53.410 116 11480.73 66.03 56837.95 88888.00 2018-04-26 21:08:53.910 116 11480.70 66.05 56837.93 88888.00 2018-04-26 21:08:54.410 116 11480.65 66.03 56837.92 88888.00 2018-04-26 21:08:54.910 116 11480.70 66.03 56837.91 88888.00 2018-04-26 21:08:55.410 116 11480.70 66.04 56837.88 88888.00 2018-04-26 21:08:55.910 116 11480.67 66.04 56837.89 88888.00 2018-04-26 21:08:56.410 116 11480.69 66.07 56837.91 88888.00 2018-04-26 21:08:56.910 116 11480.74 66.05 56837.88 88888.00 2018-04-26 21:08:57.410 116 11480.69 66.04 56837.86 88888.00 2018-04-26 21:08:58.410 116 11480.68 65.93 56837.84 88888.00 2018-04-26 21:08:58.910 116 11480.67 65.87 56837.77 88888.00 2018-04-26 21:08:59.410 116 11480.67 65.89 56837.79 88888.00 2018-04-26 21:08:59.910 116 11480.72 65.84 56837.80 88888.00 2018-04-26 21:09:00.410 116 11480.73 65.81 56837.79 88888.00 2018-04-26 21:09:00.910 116 11480.63 65.83 56837.79 88888.00 2018-04-26 21:09:01.410 116 11480.73 65.86 56837.75 88888.00 2018-04-26 21:09:01.910 116 11480.75 65.83 56837.79 88888.00 2018-04-26 21:09:02.410 116 11480.73 65.85 56837.77 88888.00 2018-04-26 21:09:02.910 116 11480.77 65.83 56837.73 88888.00 2018-04-26 21:09:03.410 116 11480.81 65.79 56837.71 88888.00 2018-04-26 21:09:03.910 116 11480.70 65.80 56837.67 88888.00 2018-04-26 21:09:04.410 116 11480.73 65.80 56837.66 88888.00 2018-04-26 21:09:04.910 116 11480.74 65.83 56837.71 88888.00 2018-04-26 21:09:05.410 116 11480.70 65.81 56837.72 88888.00 2018-04-26 21:09:05.910 116 11480.79 65.79 56837.65 88888.00 2018-04-26 21:09:06.410 116 11480.79 65.79 56837.58 88888.00 2018-04-26 21:09:06.910 116 11480.75 65.77 56837.58 88888.00 2018-04-26 21:09:07.410 116 11480.79 65.76 56837.59 88888.00 2018-04-26 21:09:07.910 116 11480.76 65.73 56837.60 88888.00 2018-04-26 21:09:08.410 116 11480.75 65.69 56837.60 88888.00 2018-04-26 21:09:08.910 116 11480.76 65.70 56837.60 88888.00 2018-04-26 21:09:09.410 116 11480.83 65.74 56837.54 88888.00 2018-04-26 21:09:09.910 116 11480.80 65.71 56837.52 88888.00 2018-04-26 21:09:10.410 116 11480.76 65.67 56837.48 88888.00 2018-04-26 21:09:10.910 116 11480.79 65.69 56837.48 88888.00 2018-04-26 21:09:11.410 116 11480.74 65.66 56837.46 88888.00 2018-04-26 21:09:11.910 116 11480.76 65.67 56837.46 88888.00 2018-04-26 21:09:12.410 116 11480.80 65.66 56837.45 88888.00 2018-04-26 21:09:12.910 116 11480.82 65.64 56837.47 88888.00 2018-04-26 21:09:13.410 116 11480.77 65.60 56837.40 88888.00 2018-04-26 21:09:13.910 116 11480.76 65.57 56837.34 88888.00 2018-04-26 21:09:14.410 116 11480.83 65.53 56837.43 88888.00 2018-04-26 21:09:14.910 116 11480.80 65.52 56837.39 88888.00 2018-04-26 21:09:15.410 116 11480.79 65.59 56837.43 88888.00 2018-04-26 21:09:15.910 116 11480.83 65.57 56837.41 88888.00 2018-04-26 21:09:16.410 116 11480.80 65.55 56837.40 88888.00 2018-04-26 21:09:16.910 116 11480.80 65.59 56837.39 88888.00 2018-04-26 21:09:17.910 116 11480.81 65.52 56837.33 88888.00 2018-04-26 21:09:18.410 116 11480.77 65.57 56837.35 88888.00 2018-04-26 21:09:18.910 116 11480.90 65.59 56837.30 88888.00 2018-04-26 21:09:19.410 116 11480.90 65.58 56837.25 88888.00 2018-04-26 21:09:19.910 116 11480.81 65.55 56837.26 88888.00 2018-04-26 21:09:20.410 116 11480.89 65.55 56837.24 88888.00 2018-04-26 21:09:20.910 116 11480.89 65.56 56837.25 88888.00 2018-04-26 21:09:21.410 116 11480.74 65.51 56837.24 88888.00 2018-04-26 21:09:21.910 116 11480.83 65.51 56837.16 88888.00 2018-04-26 21:09:22.410 116 11480.97 65.51 56837.21 88888.00 2018-04-26 21:09:22.910 116 11480.90 65.51 56837.21 88888.00 2018-04-26 21:09:23.410 116 11480.84 65.51 56837.24 88888.00 2018-04-26 21:09:23.910 116 11480.91 65.50 56837.26 88888.00 2018-04-26 21:09:24.410 116 11480.90 65.44 56837.22 88888.00 2018-04-26 21:09:24.910 116 11480.88 65.44 56837.21 88888.00 2018-04-26 21:09:25.410 116 11480.89 65.45 56837.21 88888.00 2018-04-26 21:09:25.910 116 11480.91 65.43 56837.19 88888.00 2018-04-26 21:09:26.410 116 11480.91 65.44 56837.15 88888.00 2018-04-26 21:09:26.910 116 11480.97 65.44 56837.18 88888.00 2018-04-26 21:09:27.410 116 11480.90 65.36 56837.16 88888.00 2018-04-26 21:09:27.910 116 11480.94 65.36 56837.16 88888.00 2018-04-26 21:09:28.410 116 11481.00 65.37 56837.18 88888.00 2018-04-26 21:09:28.910 116 11480.97 65.33 56837.16 88888.00 2018-04-26 21:09:30.410 116 11481.02 65.47 56837.07 88888.00 2018-04-26 21:09:30.910 116 11480.95 65.47 56837.03 88888.00 2018-04-26 21:09:31.410 116 11480.97 65.44 56837.06 88888.00 2018-04-26 21:09:31.910 116 11481.02 65.31 56837.01 88888.00 2018-04-26 21:09:32.410 116 11481.03 65.33 56837.05 88888.00 2018-04-26 21:09:32.910 116 11481.03 65.36 56837.05 88888.00 2018-04-26 21:09:33.410 116 11481.08 65.35 56836.99 88888.00 2018-04-26 21:09:33.910 116 11481.07 65.32 56836.94 88888.00 2018-04-26 21:09:34.410 116 11481.02 65.35 56836.93 88888.00 2018-04-26 21:09:34.910 116 11481.11 65.31 56836.93 88888.00 2018-04-26 21:09:35.410 116 11481.04 65.25 56836.95 88888.00 2018-04-26 21:09:35.910 116 11481.06 65.25 56836.93 88888.00 2018-04-26 21:09:36.410 116 11481.11 65.28 56836.89 88888.00 2018-04-26 21:09:36.910 116 11481.10 65.24 56836.86 88888.00 2018-04-26 21:09:37.410 116 11481.06 65.24 56836.88 88888.00 2018-04-26 21:09:37.910 116 11481.09 65.31 56836.94 88888.00 2018-04-26 21:09:38.410 116 11481.13 65.29 56836.87 88888.00 2018-04-26 21:09:38.910 116 11481.18 65.26 56836.82 88888.00 2018-04-26 21:09:39.910 116 11481.16 65.22 56836.70 88888.00 2018-04-26 21:09:40.410 116 11481.15 65.18 56836.66 88888.00 2018-04-26 21:09:40.910 116 11481.16 65.17 56836.64 88888.00 2018-04-26 21:09:41.410 116 11481.22 65.19 56836.70 88888.00 2018-04-26 21:09:41.910 116 11481.17 65.19 56836.70 88888.00 2018-04-26 21:09:42.410 116 11481.14 65.18 56836.74 88888.00 2018-04-26 21:09:42.910 116 11481.27 65.24 56836.76 88888.00 2018-04-26 21:09:43.410 116 11481.27 65.24 56836.81 88888.00 2018-04-26 21:09:43.910 116 11481.20 65.23 56836.74 88888.00 2018-04-26 21:09:44.410 116 11481.27 65.19 56836.69 88888.00 2018-04-26 21:09:44.910 116 11481.28 65.17 56836.68 88888.00 2018-04-26 21:09:45.410 116 11481.21 65.17 56836.71 88888.00 2018-04-26 21:09:45.910 116 11481.24 65.18 56836.75 88888.00 2018-04-26 21:09:46.410 116 11481.25 65.19 56836.70 88888.00 2018-04-26 21:09:46.910 116 11481.29 65.22 56836.68 88888.00 2018-04-26 21:09:47.410 116 11481.30 65.22 56836.64 88888.00 2018-04-26 21:09:47.910 116 11481.34 65.21 56836.67 88888.00 2018-04-26 21:09:48.410 116 11481.30 65.22 56836.70 88888.00 2018-04-26 21:09:48.910 116 11481.30 65.21 56836.69 88888.00 2018-04-26 21:09:49.410 116 11481.37 65.24 56836.71 88888.00 2018-04-26 21:09:49.910 116 11481.35 65.28 56836.70 88888.00 2018-04-26 21:09:50.410 116 11481.32 65.29 56836.68 88888.00 2018-04-26 21:09:50.910 116 11481.39 65.32 56836.67 88888.00 2018-04-26 21:09:51.410 116 11481.35 65.25 56836.62 88888.00 2018-04-26 21:09:51.910 116 11481.30 65.26 56836.56 88888.00 2018-04-26 21:09:52.410 116 11481.42 65.26 56836.56 88888.00 2018-04-26 21:09:52.910 116 11481.41 65.24 56836.58 88888.00 2018-04-26 21:09:53.410 116 11481.36 65.25 56836.62 88888.00 2018-04-26 21:09:53.910 116 11481.43 65.29 56836.68 88888.00 2018-04-26 21:09:54.410 116 11481.48 65.25 56836.66 88888.00 2018-04-26 21:09:54.910 116 11481.43 65.26 56836.67 88888.00 2018-04-26 21:09:55.410 116 11481.45 65.22 56836.64 88888.00 2018-04-26 21:09:55.910 116 11481.52 65.18 56836.61 88888.00 2018-04-26 21:09:56.410 116 11481.46 65.15 56836.58 88888.00 2018-04-26 21:09:56.910 116 11481.50 65.17 56836.57 88888.00 2018-04-26 21:09:57.410 116 11481.63 65.17 56836.57 88888.00 2018-04-26 21:09:57.910 116 11481.62 65.19 56836.60 88888.00 2018-04-26 21:09:58.410 116 11481.57 65.23 56836.62 88888.00 2018-04-26 21:09:58.910 116 11481.63 65.21 56836.57 88888.00 2018-04-26 21:09:59.410 116 11481.69 65.16 56836.55 88888.00 2018-04-26 21:09:59.910 116 11481.69 65.17 56836.53 88888.00 2018-04-26 21:10:00.410 116 11481.69 65.22 56836.53 88888.00 2018-04-26 21:10:00.910 116 11481.67 65.21 56836.53 88888.00 2018-04-26 21:10:01.410 116 11481.63 65.21 56836.51 88888.00 2018-04-26 21:10:01.910 116 11481.67 65.22 56836.50 88888.00 2018-04-26 21:10:02.410 116 11481.67 65.22 56836.51 88888.00 2018-04-26 21:10:02.910 116 11481.65 65.22 56836.53 88888.00 2018-04-26 21:10:03.410 116 11481.70 65.22 56836.49 88888.00 2018-04-26 21:10:03.910 116 11481.76 65.19 56836.50 88888.00 2018-04-26 21:10:04.410 116 11481.71 65.19 56836.53 88888.00 2018-04-26 21:10:04.910 116 11481.73 65.21 56836.43 88888.00 2018-04-26 21:10:05.410 116 11481.74 65.28 56836.45 88888.00 2018-04-26 21:10:05.910 116 11481.79 65.29 56836.44 88888.00 2018-04-26 21:10:06.410 116 11481.80 65.24 56836.37 88888.00 2018-04-26 21:10:06.910 116 11481.86 65.26 56836.37 88888.00 2018-04-26 21:10:07.410 116 11481.83 65.26 56836.38 88888.00 2018-04-26 21:10:07.910 116 11481.76 65.26 56836.43 88888.00 2018-04-26 21:10:08.410 116 11481.93 65.31 56836.43 88888.00 2018-04-26 21:10:08.910 116 11481.98 65.32 56836.47 88888.00 2018-04-26 21:10:09.410 116 11481.90 65.32 56836.45 88888.00 2018-04-26 21:10:09.910 116 11481.97 65.33 56836.42 88888.00 2018-04-26 21:10:10.410 116 11481.98 65.32 56836.42 88888.00 2018-04-26 21:10:10.910 116 11481.97 65.32 56836.42 88888.00 2018-04-26 21:10:11.410 116 11482.00 65.37 56836.39 88888.00 2018-04-26 21:10:11.910 116 11482.06 65.42 56836.36 88888.00 2018-04-26 21:10:12.410 116 11482.05 65.40 56836.36 88888.00 2018-04-26 21:10:12.910 116 11482.02 65.40 56836.37 88888.00 2018-04-26 21:10:13.410 116 11482.09 65.39 56836.39 88888.00 2018-04-26 21:10:13.910 116 11482.11 65.40 56836.41 88888.00 2018-04-26 21:10:14.410 116 11482.13 65.37 56836.38 88888.00 2018-04-26 21:10:14.910 116 11482.16 65.40 56836.36 88888.00 2018-04-26 21:10:15.410 116 11482.15 65.44 56836.32 88888.00 2018-04-26 21:10:15.910 116 11482.22 65.42 56836.34 88888.00 2018-04-26 21:10:16.410 116 11482.23 65.45 56836.35 88888.00 2018-04-26 21:10:16.910 116 11482.27 65.46 56836.43 88888.00 2018-04-26 21:10:17.410 116 11482.23 65.44 56836.43 88888.00 2018-04-26 21:10:17.910 116 11482.29 65.45 56836.35 88888.00 2018-04-26 21:10:18.410 116 11482.42 65.47 56836.38 88888.00 2018-04-26 21:10:18.910 116 11482.43 65.49 56836.41 88888.00 2018-04-26 21:10:19.410 116 11482.42 65.51 56836.41 88888.00 2018-04-26 21:10:19.911 116 11482.45 65.49 56836.38 88888.00 2018-04-26 21:10:20.411 116 11482.45 65.46 56836.39 88888.00 2018-04-26 21:10:20.911 116 11482.43 65.53 56836.39 88888.00 2018-04-26 21:10:21.411 116 11482.42 65.52 56836.38 88888.00 2018-04-26 21:10:21.911 116 11482.50 65.51 56836.37 88888.00 2018-04-26 21:10:22.411 116 11482.49 65.56 56836.35 88888.00 2018-04-26 21:10:22.911 116 11482.50 65.59 56836.36 88888.00 2018-04-26 21:10:23.411 116 11482.49 65.59 56836.49 88888.00 2018-04-26 21:10:23.911 116 11482.47 65.62 56836.42 88888.00 2018-04-26 21:10:24.411 116 11482.50 65.59 56836.39 88888.00 2018-04-26 21:10:24.911 116 11482.59 65.60 56836.37 88888.00 2018-04-26 21:10:25.411 116 11482.59 65.60 56836.39 88888.00 2018-04-26 21:10:25.911 116 11482.62 65.62 56836.38 88888.00 2018-04-26 21:10:26.411 116 11482.71 65.60 56836.36 88888.00 2018-04-26 21:10:26.911 116 11482.70 65.66 56836.43 88888.00 2018-04-26 21:10:27.411 116 11482.74 65.69 56836.45 88888.00 2018-04-26 21:10:27.911 116 11482.76 65.69 56836.47 88888.00 2018-04-26 21:10:28.411 116 11482.76 65.66 56836.44 88888.00 2018-04-26 21:10:28.911 116 11482.73 65.67 56836.38 88888.00 2018-04-26 21:10:29.411 116 11482.77 65.69 56836.38 88888.00 2018-04-26 21:10:29.911 116 11482.80 65.70 56836.39 88888.00 2018-04-26 21:10:30.411 116 11482.71 65.73 56836.41 88888.00 2018-04-26 21:10:30.911 116 11482.82 65.74 56836.42 88888.00 2018-04-26 21:10:31.411 116 11482.83 65.78 56836.44 88888.00 2018-04-26 21:10:31.911 116 11482.80 65.81 56836.42 88888.00 2018-04-26 21:10:32.411 116 11482.90 65.83 56836.39 88888.00 2018-04-26 21:10:32.911 116 11482.96 65.83 56836.43 88888.00 2018-04-26 21:10:33.411 116 11482.98 65.81 56836.44 88888.00 2018-04-26 21:10:33.911 116 11482.98 65.81 56836.42 88888.00 2018-04-26 21:10:34.411 116 11483.04 65.83 56836.43 88888.00 2018-04-26 21:10:34.911 116 11482.98 65.81 56836.44 88888.00 2018-04-26 21:10:35.411 116 11482.98 65.87 56836.42 88888.00 2018-04-26 21:10:35.911 116 11483.08 65.86 56836.42 88888.00 2018-04-26 21:10:36.411 116 11483.02 65.81 56836.42 88888.00 2018-04-26 21:10:36.911 116 11483.05 65.84 56836.39 88888.00 2018-04-26 21:10:37.411 116 11483.11 65.87 56836.44 88888.00 2018-04-26 21:10:37.911 116 11483.12 65.91 56836.47 88888.00 2018-04-26 21:10:38.411 116 11483.08 65.96 56836.48 88888.00 2018-04-26 21:10:38.911 116 11483.17 65.94 56836.47 88888.00 2018-04-26 21:10:39.411 116 11483.18 65.93 56836.42 88888.00 2018-04-26 21:10:39.911 116 11483.15 65.94 56836.42 88888.00 2018-04-26 21:10:40.411 116 11483.22 65.97 56836.39 88888.00 2018-04-26 21:10:40.911 116 11483.27 65.97 56836.42 88888.00 2018-04-26 21:10:41.411 116 11483.24 65.99 56836.42 88888.00 2018-04-26 21:10:41.911 116 11483.23 66.01 56836.45 88888.00 2018-04-26 21:10:42.911 116 11483.31 66.00 56836.41 88888.00 2018-04-26 21:10:43.411 116 11483.27 66.01 56836.43 88888.00 2018-04-26 21:10:43.911 116 11483.31 66.07 56836.42 88888.00 2018-04-26 21:10:44.411 116 11483.33 66.06 56836.42 88888.00 2018-04-26 21:10:44.911 116 11483.32 66.08 56836.39 88888.00 2018-04-26 21:10:45.411 116 11483.41 66.10 56836.42 88888.00 2018-04-26 21:10:45.911 116 11483.41 66.11 56836.47 88888.00 2018-04-26 21:10:46.411 116 11483.37 66.13 56836.51 88888.00 2018-04-26 21:10:46.911 116 11483.40 66.15 56836.50 88888.00 2018-04-26 21:10:47.411 116 11483.43 66.13 56836.50 88888.00 2018-04-26 21:10:47.911 116 11483.48 66.12 56836.47 88888.00 2018-04-26 21:10:48.411 116 11483.54 66.13 56836.48 88888.00 2018-04-26 21:10:48.911 116 11483.60 66.14 56836.50 88888.00 2018-04-26 21:10:49.411 116 11483.61 66.17 56836.50 88888.00 2018-04-26 21:10:49.911 116 11483.64 66.18 56836.48 88888.00 2018-04-26 21:10:50.911 116 11483.68 66.24 56836.48 88888.00 2018-04-26 21:10:51.411 116 11483.68 66.23 56836.43 88888.00 2018-04-26 21:10:51.911 116 11483.79 66.28 56836.45 88888.00 2018-04-26 21:10:52.411 116 11483.78 66.28 56836.45 88888.00 2018-04-26 21:10:52.911 116 11483.72 66.30 56836.45 88888.00 2018-04-26 21:10:53.411 116 11483.78 66.31 56836.51 88888.00 2018-04-26 21:10:53.911 116 11483.73 66.35 56836.51 88888.00 2018-04-26 21:10:54.411 116 11483.71 66.39 56836.50 88888.00 2018-04-26 21:10:54.911 116 11483.85 66.39 56836.53 88888.00 2018-04-26 21:10:55.411 116 11483.85 66.39 56836.48 88888.00 2018-04-26 21:10:55.911 116 11483.80 66.39 56836.45 88888.00 2018-04-26 21:10:56.411 116 11483.85 66.44 56836.49 88888.00 2018-04-26 21:10:56.911 116 11483.85 66.42 56836.53 88888.00 2018-04-26 21:10:57.411 116 11483.84 66.44 56836.58 88888.00 2018-04-26 21:10:57.911 116 11483.87 66.46 56836.61 88888.00 2018-04-26 21:10:58.411 116 11483.93 66.44 56836.61 88888.00 2018-04-26 21:10:58.911 116 11483.89 66.48 56836.58 88888.00 2018-04-26 21:10:59.411 116 11483.91 66.54 56836.58 88888.00 2018-04-26 21:10:59.911 116 11483.99 66.57 56836.61 88888.00 2018-04-26 21:11:00.911 116 11484.02 66.59 56836.56 88888.00 2018-04-26 21:11:01.411 116 11484.14 66.60 56836.60 88888.00 2018-04-26 21:11:01.911 116 11484.10 66.57 56836.60 88888.00 2018-04-26 21:11:02.411 116 11484.12 66.59 56836.56 88888.00 2018-04-26 21:11:02.911 116 11484.17 66.65 56836.56 88888.00 2018-04-26 21:11:03.411 116 11484.15 66.62 56836.54 88888.00 2018-04-26 21:11:03.911 116 11484.12 66.67 56836.54 88888.00 2018-04-26 21:11:04.411 116 11484.16 66.72 56836.49 88888.00 2018-04-26 21:11:04.911 116 11484.19 66.69 56836.42 88888.00 2018-04-26 21:11:05.411 116 11484.14 66.68 56836.45 88888.00 2018-04-26 21:11:05.911 116 11484.15 66.66 56836.49 88888.00 2018-04-26 21:11:06.411 116 11484.24 66.72 56836.49 88888.00 2018-04-26 21:11:06.911 116 11484.20 66.75 56836.51 88888.00 2018-04-26 21:11:07.411 116 11484.14 66.78 56836.54 88888.00 2018-04-26 21:11:07.911 116 11484.23 66.76 56836.51 88888.00 2018-04-26 21:11:08.411 116 11484.21 66.75 56836.56 88888.00 2018-04-26 21:11:08.911 116 11484.15 66.76 56836.50 88888.00 2018-04-26 21:11:09.411 116 11484.23 66.74 56836.53 88888.00 2018-04-26 21:11:09.911 116 11484.23 66.76 56836.54 88888.00 2018-04-26 21:11:10.411 116 11484.22 66.81 56836.54 88888.00 2018-04-26 21:11:10.911 116 11484.20 66.86 56836.54 88888.00 2018-04-26 21:11:11.411 116 11484.26 66.86 56836.56 88888.00 2018-04-26 21:11:11.911 116 11484.28 66.88 56836.61 88888.00 2018-04-26 21:11:12.411 116 11484.29 66.92 56836.56 88888.00 2018-04-26 21:11:12.911 116 11484.35 66.88 56836.55 88888.00 2018-04-26 21:11:13.411 116 11484.33 66.89 56836.55 88888.00 2018-04-26 21:11:14.411 116 11484.40 67.01 56836.56 88888.00 2018-04-26 21:11:14.911 116 11484.38 66.99 56836.57 88888.00 2018-04-26 21:11:15.411 116 11484.40 66.99 56836.66 88888.00 2018-04-26 21:11:15.911 116 11484.45 67.03 56836.67 88888.00 2018-04-26 21:11:16.411 116 11484.40 67.01 56836.67 88888.00 2018-04-26 21:11:16.911 116 11484.37 66.99 56836.74 88888.00 2018-04-26 21:11:17.411 116 11484.50 67.02 56836.74 88888.00 2018-04-26 21:11:17.911 116 11484.45 67.06 56836.74 88888.00 2018-04-26 21:11:18.411 116 11484.35 67.15 56836.76 88888.00 2018-04-26 21:11:18.911 116 11484.48 67.16 56836.75 88888.00 2018-04-26 21:11:19.411 116 11484.52 67.16 56836.75 88888.00 2018-04-26 21:11:19.911 116 11484.49 67.17 56836.81 88888.00 2018-04-26 21:11:20.411 116 11484.52 67.23 56836.87 88888.00 2018-04-26 21:11:20.911 116 11484.54 67.30 56836.88 88888.00 2018-04-26 21:11:21.411 116 11484.50 67.27 56836.86 88888.00 2018-04-26 21:11:21.911 116 11484.51 67.27 56836.88 88888.00 2018-04-26 21:11:22.411 116 11484.58 67.27 56836.90 88888.00 2018-04-26 21:11:22.911 116 11484.55 67.27 56836.82 88888.00 2018-04-26 21:11:23.411 116 11484.57 67.33 56836.87 88888.00 2018-04-26 21:11:24.411 116 11484.58 67.35 56836.94 88888.00 2018-04-26 21:11:24.911 116 11484.57 67.37 56836.88 88888.00 2018-04-26 21:11:25.411 116 11484.61 67.42 56836.93 88888.00 2018-04-26 21:11:25.911 116 11484.66 67.43 56836.96 88888.00 2018-04-26 21:11:26.411 116 11484.63 67.43 56836.96 88888.00 2018-04-26 21:11:26.911 116 11484.66 67.43 56837.00 88888.00 2018-04-26 21:11:27.411 116 11484.66 67.47 56837.02 88888.00 2018-04-26 21:11:27.911 116 11484.66 67.48 56837.00 88888.00 2018-04-26 21:11:28.411 116 11484.69 67.50 56837.03 88888.00 2018-04-26 21:11:28.911 116 11484.65 67.49 56837.09 88888.00 2018-04-26 21:11:29.411 116 11484.65 67.48 56837.08 88888.00 2018-04-26 21:11:29.911 116 11484.69 67.57 56837.11 88888.00 2018-04-26 21:11:30.411 116 11484.76 67.62 56837.07 88888.00 2018-04-26 21:11:30.911 116 11484.72 67.66 56837.07 88888.00 2018-04-26 21:11:31.411 116 11484.76 67.71 56837.14 88888.00 2018-04-26 21:11:31.911 116 11484.78 67.75 56837.19 88888.00 2018-04-26 21:11:32.411 116 11484.78 67.71 56837.15 88888.00 2018-04-26 21:11:32.911 116 11484.80 67.77 56837.19 88888.00 2018-04-26 21:11:33.411 116 11484.86 67.80 56837.24 88888.00 2018-04-26 21:11:33.911 116 11484.83 67.80 56837.27 88888.00 2018-04-26 21:11:34.411 116 11484.75 67.81 56837.26 88888.00 2018-04-26 21:11:34.911 116 11484.85 67.80 56837.27 88888.00 2018-04-26 21:11:35.411 116 11484.87 67.78 56837.27 88888.00 2018-04-26 21:11:35.911 116 11484.83 67.87 56837.31 88888.00 2018-04-26 21:11:36.411 116 11484.83 67.92 56837.35 88888.00 2018-04-26 21:11:36.911 116 11484.90 67.95 56837.38 88888.00 2018-04-26 21:11:37.411 116 11484.83 67.94 56837.37 88888.00 2018-04-26 21:11:37.911 116 11484.77 68.02 56837.39 88888.00 2018-04-26 21:11:38.411 116 11484.84 68.01 56837.37 88888.00 2018-04-26 21:11:38.911 116 11484.85 68.01 56837.34 88888.00 2018-04-26 21:11:39.411 116 11484.90 68.02 56837.37 88888.00 2018-04-26 21:11:39.911 116 11484.97 68.04 56837.41 88888.00 2018-04-26 21:11:40.411 116 11484.91 68.04 56837.40 88888.00 2018-04-26 21:11:40.911 116 11484.85 68.09 56837.46 88888.00 2018-04-26 21:11:41.411 116 11484.90 68.18 56837.52 88888.00 2018-04-26 21:11:41.911 116 11484.86 68.14 56837.58 88888.00 2018-04-26 21:11:42.411 116 11484.80 68.17 56837.63 88888.00 2018-04-26 21:11:42.911 116 11484.80 68.24 56837.59 88888.00 2018-04-26 21:11:43.411 116 11484.86 68.24 56837.59 88888.00 2018-04-26 21:11:43.911 116 11484.92 68.23 56837.58 88888.00 2018-04-26 21:11:44.411 116 11484.85 68.25 56837.64 88888.00 2018-04-26 21:11:44.911 116 11484.87 68.30 56837.69 88888.00 2018-04-26 21:11:45.411 116 11484.80 68.30 56837.69 88888.00 2018-04-26 21:11:45.911 116 11484.80 68.34 56837.70 88888.00 2018-04-26 21:11:46.411 116 11484.87 68.36 56837.71 88888.00 2018-04-26 21:11:46.911 116 11484.78 68.35 56837.77 88888.00 2018-04-26 21:11:47.411 116 11484.75 68.36 56837.77 88888.00 2018-04-26 21:11:47.911 116 11484.78 68.35 56837.83 88888.00 2018-04-26 21:11:48.411 116 11484.78 68.39 56837.86 88888.00 2018-04-26 21:11:48.911 116 11484.72 68.43 56837.85 88888.00 2018-04-26 21:11:49.411 116 11484.75 68.49 56837.91 88888.00 2018-04-26 21:11:49.911 116 11484.73 68.53 56837.91 88888.00 2018-04-26 21:11:50.411 116 11484.73 68.51 56837.86 88888.00 2018-04-26 21:11:50.911 116 11484.73 68.52 56837.89 88888.00 2018-04-26 21:11:51.411 116 11484.83 68.56 56838.07 88888.00 2018-04-26 21:11:51.911 116 11484.82 68.58 56838.04 88888.00 2018-04-26 21:11:52.411 116 11484.78 68.60 56838.05 88888.00 2018-04-26 21:11:52.911 116 11484.77 68.65 56838.08 88888.00 2018-04-26 21:11:53.411 116 11484.72 68.62 56838.02 88888.00 2018-04-26 21:11:53.911 116 11484.69 68.64 56838.04 88888.00 2018-04-26 21:11:54.411 116 11484.72 68.70 56838.05 88888.00 2018-04-26 21:11:54.911 116 11484.68 68.70 56838.09 88888.00 2018-04-26 21:11:55.911 116 11484.77 68.78 56838.15 88888.00 2018-04-26 21:11:56.411 116 11484.71 68.75 56838.15 88888.00 2018-04-26 21:11:56.911 116 11484.64 68.80 56838.09 88888.00 2018-04-26 21:11:57.411 116 11484.71 68.85 56838.10 88888.00 2018-04-26 21:11:57.911 116 11484.72 68.90 56838.17 88888.00 2018-04-26 21:11:58.411 116 11484.71 68.90 56838.22 88888.00 2018-04-26 21:11:58.911 116 11484.71 68.89 56838.22 88888.00 2018-04-26 21:11:59.411 116 11484.73 68.92 56838.25 88888.00 2018-04-26 21:11:59.911 116 11484.73 68.92 56838.20 88888.00 2018-04-26 21:12:00.411 116 11484.66 68.96 56838.17 88888.00 2018-04-26 21:12:00.911 116 11484.70 68.93 56838.24 88888.00 2018-04-26 21:12:01.411 116 11484.69 68.94 56838.25 88888.00 2018-04-26 21:12:01.911 116 11484.70 68.92 56838.35 88888.00 2018-04-26 21:12:02.411 116 11484.70 68.92 56838.35 88888.00 2018-04-26 21:12:02.911 116 11484.69 68.98 56838.39 88888.00 2018-04-26 21:12:03.411 116 11484.69 69.02 56838.40 88888.00 2018-04-26 21:12:03.911 116 11484.73 69.04 56838.42 88888.00 2018-04-26 21:12:04.411 116 11484.75 69.03 56838.39 88888.00 2018-04-26 21:12:04.911 116 11484.64 69.05 56838.44 88888.00 2018-04-26 21:12:05.411 116 11484.66 69.05 56838.43 88888.00 2018-04-26 21:12:05.911 116 11484.73 69.09 56838.41 88888.00 2018-04-26 21:12:06.411 116 11484.69 69.09 56838.46 88888.00 2018-04-26 21:12:06.911 116 11484.68 69.11 56838.48 88888.00 2018-04-26 21:12:07.411 116 11484.65 69.13 56838.50 88888.00 2018-04-26 21:12:07.911 116 11484.70 69.14 56838.53 88888.00 2018-04-26 21:12:08.411 116 11484.70 69.13 56838.57 88888.00 2018-04-26 21:12:08.911 116 11484.72 69.16 56838.59 88888.00 2018-04-26 21:12:09.411 116 11484.70 69.17 56838.55 88888.00 2018-04-26 21:12:09.911 116 11484.71 69.19 56838.55 88888.00 2018-04-26 21:12:10.411 116 11484.76 69.19 56838.60 88888.00 2018-04-26 21:12:10.911 116 11484.71 69.20 56838.62 88888.00 2018-04-26 21:12:11.411 116 11484.66 69.24 56838.65 88888.00 2018-04-26 21:12:11.911 116 11484.76 69.26 56838.63 88888.00 2018-04-26 21:12:12.411 116 11484.78 69.24 56838.61 88888.00 2018-04-26 21:12:12.911 116 11484.69 69.24 56838.67 88888.00 2018-04-26 21:12:13.911 116 11484.80 69.33 56838.67 88888.00 2018-04-26 21:12:14.411 116 11484.76 69.34 56838.74 88888.00 2018-04-26 21:12:14.911 116 11484.70 69.37 56838.81 88888.00 2018-04-26 21:12:15.411 116 11484.71 69.39 56838.82 88888.00 2018-04-26 21:12:15.911 116 11484.75 69.41 56838.79 88888.00 2018-04-26 21:12:16.411 116 11484.71 69.43 56838.85 88888.00 2018-04-26 21:12:16.911 116 11484.71 69.46 56838.87 88888.00 2018-04-26 21:12:17.411 116 11484.73 69.44 56838.85 88888.00 2018-04-26 21:12:17.911 116 11484.65 69.45 56838.93 88888.00 2018-04-26 21:12:18.411 116 11484.70 69.47 56838.99 88888.00 2018-04-26 21:12:18.911 116 11484.70 69.50 56838.95 88888.00 2018-04-26 21:12:19.411 116 11484.65 69.48 56838.93 88888.00 2018-04-26 21:12:19.911 116 11484.61 69.52 56838.99 88888.00 2018-04-26 21:12:20.411 116 11484.69 69.53 56839.00 88888.00 2018-04-26 21:12:20.911 116 11484.70 69.51 56839.05 88888.00 2018-04-26 21:12:21.411 116 11484.66 69.52 56839.02 88888.00 2018-04-26 21:12:21.911 116 11484.71 69.54 56839.04 88888.00 2018-04-26 21:12:22.411 116 11484.68 69.54 56839.07 88888.00 2018-04-26 21:12:22.911 116 11484.63 69.61 56839.11 88888.00 2018-04-26 21:12:23.411 116 11484.59 69.64 56839.14 88888.00 2018-04-26 21:12:23.911 116 11484.55 69.59 56839.10 88888.00 2018-04-26 21:12:24.411 116 11484.49 69.66 56839.14 88888.00 2018-04-26 21:12:24.911 116 11484.55 69.72 56839.13 88888.00 2018-04-26 21:12:25.411 116 11484.54 69.65 56839.13 88888.00 2018-04-26 21:12:25.911 116 11484.45 69.62 56839.13 88888.00 2018-04-26 21:12:26.411 116 11484.55 69.66 56839.15 88888.00 2018-04-26 21:12:26.911 116 11484.55 69.67 56839.19 88888.00 2018-04-26 21:12:27.411 116 11484.45 69.67 56839.24 88888.00 2018-04-26 21:12:27.911 116 11484.50 69.75 56839.27 88888.00 2018-04-26 21:12:28.411 116 11484.55 69.73 56839.24 88888.00 2018-04-26 21:12:28.912 116 11484.48 69.72 56839.25 88888.00 2018-04-26 21:12:29.412 116 11484.45 69.78 56839.30 88888.00 2018-04-26 21:12:29.912 116 11484.50 69.79 56839.31 88888.00 2018-04-26 21:12:30.412 116 11484.45 69.80 56839.33 88888.00 2018-04-26 21:12:30.912 116 11484.42 69.87 56839.42 88888.00 2018-04-26 21:12:31.412 116 11484.47 69.85 56839.39 88888.00 2018-04-26 21:12:31.912 116 11484.44 69.85 56839.36 88888.00 2018-04-26 21:12:32.412 116 11484.41 69.89 56839.37 88888.00 2018-04-26 21:12:32.912 116 11484.42 69.93 56839.43 88888.00 2018-04-26 21:12:33.412 116 11484.41 69.92 56839.47 88888.00 2018-04-26 21:12:33.912 116 11484.38 69.92 56839.45 88888.00 2018-04-26 21:12:34.412 116 11484.36 69.93 56839.43 88888.00 2018-04-26 21:12:34.912 116 11484.38 69.94 56839.49 88888.00 2018-04-26 21:12:35.412 116 11484.41 69.96 56839.50 88888.00 2018-04-26 21:12:35.912 116 11484.37 69.99 56839.50 88888.00 2018-04-26 21:12:36.412 116 11484.38 69.99 56839.46 88888.00 2018-04-26 21:12:36.912 116 11484.33 69.98 56839.45 88888.00 2018-04-26 21:12:37.412 116 11484.36 70.00 56839.46 88888.00 2018-04-26 21:12:37.912 116 11484.38 70.01 56839.51 88888.00 2018-04-26 21:12:38.412 116 11484.34 70.05 56839.51 88888.00 2018-04-26 21:12:38.912 116 11484.33 70.07 56839.59 88888.00 2018-04-26 21:12:39.412 116 11484.36 70.09 56839.62 88888.00 2018-04-26 21:12:39.912 116 11484.31 70.05 56839.56 88888.00 2018-04-26 21:12:40.412 116 11484.27 70.08 56839.57 88888.00 2018-04-26 21:12:40.912 116 11484.29 70.08 56839.56 88888.00 2018-04-26 21:12:41.412 116 11484.35 70.08 56839.53 88888.00 2018-04-26 21:12:41.912 116 11484.29 70.15 56839.56 88888.00 2018-04-26 21:12:42.412 116 11484.26 70.18 56839.61 88888.00 2018-04-26 21:12:42.912 116 11484.30 70.16 56839.63 88888.00 2018-04-26 21:12:43.412 116 11484.31 70.15 56839.64 88888.00 2018-04-26 21:12:43.912 116 11484.30 70.16 56839.64 88888.00 2018-04-26 21:12:44.412 116 11484.28 70.18 56839.59 88888.00 2018-04-26 21:12:44.912 116 11484.22 70.14 56839.63 88888.00 2018-04-26 21:12:45.412 116 11484.20 70.18 56839.68 88888.00 2018-04-26 21:12:45.912 116 11484.23 70.20 56839.71 88888.00 2018-04-26 21:12:46.412 116 11484.20 70.18 56839.69 88888.00 2018-04-26 21:12:47.412 116 11484.21 70.18 56839.72 88888.00 2018-04-26 21:12:47.912 116 11484.23 70.16 56839.68 88888.00 2018-04-26 21:12:48.412 116 11484.21 70.20 56839.65 88888.00 2018-04-26 21:12:48.912 116 11484.28 70.26 56839.65 88888.00 2018-04-26 21:12:49.412 116 11484.21 70.27 56839.68 88888.00 2018-04-26 21:12:49.912 116 11484.16 70.29 56839.71 88888.00 2018-04-26 21:12:50.412 116 11484.16 70.27 56839.70 88888.00 2018-04-26 21:12:50.912 116 11484.21 70.22 56839.72 88888.00 2018-04-26 21:12:51.412 116 11484.14 70.26 56839.69 88888.00 2018-04-26 21:12:51.912 116 11484.10 70.28 56839.71 88888.00 2018-04-26 21:12:52.412 116 11484.13 70.29 56839.72 88888.00 2018-04-26 21:12:52.912 116 11484.13 70.29 56839.74 88888.00 2018-04-26 21:12:53.412 116 11484.12 70.35 56839.71 88888.00 2018-04-26 21:12:53.912 116 11484.17 70.34 56839.72 88888.00 2018-04-26 21:12:54.412 116 11484.17 70.32 56839.71 88888.00 2018-04-26 21:12:54.912 116 11484.14 70.32 56839.74 88888.00 2018-04-26 21:12:55.412 116 11484.13 70.35 56839.74 88888.00 2018-04-26 21:12:55.912 116 11484.16 70.33 56839.76 88888.00 2018-04-26 21:12:56.412 116 11484.14 70.34 56839.81 88888.00 2018-04-26 21:12:56.912 116 11484.15 70.40 56839.78 88888.00 2018-04-26 21:12:57.412 116 11484.17 70.39 56839.74 88888.00 2018-04-26 21:12:57.912 116 11484.14 70.36 56839.69 88888.00 2018-04-26 21:12:58.412 116 11484.14 70.41 56839.75 88888.00 2018-04-26 21:12:58.912 116 11484.14 70.42 56839.77 88888.00 2018-04-26 21:12:59.412 116 11484.10 70.38 56839.75 88888.00 2018-04-26 21:12:59.912 116 11484.09 70.38 56839.79 88888.00 2018-04-26 21:13:00.412 116 11484.09 70.36 56839.78 88888.00 2018-04-26 21:13:00.912 116 11484.08 70.35 56839.75 88888.00 2018-04-26 21:13:01.412 116 11484.06 70.35 56839.76 88888.00 2018-04-26 21:13:01.912 116 11484.12 70.35 56839.76 88888.00 2018-04-26 21:13:02.412 116 11484.13 70.29 56839.74 88888.00 2018-04-26 21:13:02.912 116 11484.09 70.36 56839.69 88888.00 2018-04-26 21:13:03.412 116 11484.15 70.42 56839.69 88888.00 2018-04-26 21:13:03.912 116 11484.19 70.40 56839.65 88888.00 2018-04-26 21:13:04.412 116 11484.13 70.40 56839.69 88888.00 2018-04-26 21:13:04.912 116 11484.12 70.39 56839.70 88888.00 2018-04-26 21:13:05.412 116 11484.17 70.42 56839.69 88888.00 2018-04-26 21:13:05.912 116 11484.12 70.45 56839.70 88888.00 2018-04-26 21:13:06.412 116 11484.13 70.42 56839.69 88888.00 2018-04-26 21:13:06.912 116 11484.14 70.42 56839.74 88888.00 2018-04-26 21:13:07.412 116 11484.12 70.40 56839.75 88888.00 2018-04-26 21:13:07.912 116 11484.05 70.42 56839.76 88888.00 2018-04-26 21:13:08.412 116 11484.09 70.43 56839.70 88888.00 2018-04-26 21:13:08.912 116 11484.08 70.42 56839.71 88888.00 2018-04-26 21:13:09.412 116 11484.07 70.41 56839.72 88888.00 2018-04-26 21:13:09.912 116 11484.12 70.40 56839.75 88888.00 2018-04-26 21:13:10.412 116 11484.16 70.41 56839.76 88888.00 2018-04-26 21:13:10.912 116 11484.13 70.42 56839.72 88888.00 2018-04-26 21:13:11.412 116 11484.17 70.52 56839.71 88888.00 2018-04-26 21:13:11.912 116 11484.20 70.53 56839.70 88888.00 2018-04-26 21:13:12.412 116 11484.13 70.46 56839.70 88888.00 2018-04-26 21:13:12.912 116 11484.09 70.46 56839.63 88888.00 2018-04-26 21:13:13.412 116 11484.15 70.49 56839.65 88888.00 2018-04-26 21:13:13.912 116 11484.10 70.48 56839.68 88888.00 2018-04-26 21:13:14.412 116 11484.07 70.46 56839.69 88888.00 2018-04-26 21:13:14.912 116 11484.13 70.42 56839.65 88888.00 2018-04-26 21:13:15.412 116 11484.10 70.41 56839.62 88888.00 2018-04-26 21:13:15.912 116 11484.13 70.42 56839.61 88888.00 2018-04-26 21:13:16.412 116 11484.16 70.43 56839.59 88888.00 2018-04-26 21:13:16.912 116 11484.19 70.43 56839.63 88888.00 2018-04-26 21:13:17.412 116 11484.16 70.41 56839.56 88888.00 2018-04-26 21:13:17.912 116 11484.15 70.43 56839.55 88888.00 2018-04-26 21:13:18.412 116 11484.17 70.41 56839.53 88888.00 2018-04-26 21:13:18.912 116 11484.15 70.40 56839.50 88888.00 2018-04-26 21:13:19.412 116 11484.21 70.41 56839.49 88888.00 2018-04-26 21:13:19.912 116 11484.24 70.47 56839.47 88888.00 2018-04-26 21:13:20.412 116 11484.15 70.47 56839.47 88888.00 2018-04-26 21:13:20.912 116 11484.19 70.42 56839.47 88888.00 2018-04-26 21:13:21.412 116 11484.23 70.43 56839.51 88888.00 2018-04-26 21:13:21.912 116 11484.13 70.40 56839.49 88888.00 2018-04-26 21:13:22.412 116 11484.15 70.42 56839.50 88888.00 2018-04-26 21:13:22.912 116 11484.23 70.43 56839.47 88888.00 2018-04-26 21:13:23.412 116 11484.19 70.45 56839.47 88888.00 2018-04-26 21:13:23.912 116 11484.15 70.43 56839.45 88888.00 2018-04-26 21:13:24.412 116 11484.16 70.41 56839.46 88888.00 2018-04-26 21:13:24.912 116 11484.15 70.35 56839.46 88888.00 2018-04-26 21:13:25.412 116 11484.12 70.38 56839.43 88888.00 2018-04-26 21:13:25.912 116 11484.10 70.34 56839.46 88888.00 2018-04-26 21:13:26.412 116 11484.10 70.34 56839.49 88888.00 2018-04-26 21:13:26.912 116 11484.09 70.36 56839.43 88888.00 2018-04-26 21:13:27.412 116 11484.10 70.39 56839.37 88888.00 2018-04-26 21:13:27.912 116 11484.16 70.38 56839.34 88888.00 2018-04-26 21:13:28.412 116 11484.09 70.40 56839.39 88888.00 2018-04-26 21:13:28.912 116 11484.08 70.41 56839.42 88888.00 2018-04-26 21:13:29.412 116 11484.16 70.36 56839.38 88888.00 2018-04-26 21:13:29.912 116 11484.14 70.36 56839.37 88888.00 2018-04-26 21:13:30.412 116 11484.14 70.38 56839.39 88888.00 2018-04-26 21:13:30.912 116 11484.24 70.41 56839.37 88888.00 2018-04-26 21:13:31.412 116 11484.19 70.40 56839.33 88888.00 2018-04-26 21:13:31.912 116 11484.15 70.41 56839.37 88888.00 2018-04-26 21:13:32.412 116 11484.23 70.36 56839.42 88888.00 2018-04-26 21:13:32.912 116 11484.26 70.35 56839.36 88888.00 2018-04-26 21:13:33.412 116 11484.20 70.36 56839.39 88888.00 2018-04-26 21:13:33.912 116 11484.16 70.35 56839.38 88888.00 2018-04-26 21:13:34.412 116 11484.13 70.35 56839.31 88888.00 2018-04-26 21:13:34.912 116 11484.15 70.32 56839.29 88888.00 2018-04-26 21:13:35.412 116 11484.22 70.35 56839.36 88888.00 2018-04-26 21:13:35.912 116 11484.22 70.35 56839.33 88888.00 2018-04-26 21:13:36.912 116 11484.20 70.33 56839.26 88888.00 2018-04-26 21:13:37.412 116 11484.23 70.34 56839.29 88888.00 2018-04-26 21:13:37.912 116 11484.20 70.36 56839.30 88888.00 2018-04-26 21:13:38.912 116 11484.21 70.34 56839.31 88888.00 2018-04-26 21:13:39.412 116 11484.17 70.30 56839.30 88888.00 2018-04-26 21:13:39.912 116 11484.12 70.30 56839.30 88888.00 2018-04-26 21:13:40.412 116 11484.14 70.32 56839.36 88888.00 2018-04-26 21:13:40.912 116 11484.12 70.28 56839.34 88888.00 2018-04-26 21:13:41.412 116 11484.10 70.27 56839.34 88888.00 2018-04-26 21:13:41.912 116 11484.10 70.29 56839.33 88888.00 2018-04-26 21:13:42.412 116 11484.09 70.29 56839.31 88888.00 2018-04-26 21:13:42.912 116 11484.06 70.26 56839.25 88888.00 2018-04-26 21:13:43.412 116 11484.12 70.28 56839.25 88888.00 2018-04-26 21:13:43.912 116 11484.19 70.28 56839.24 88888.00 2018-04-26 21:13:44.412 116 11484.12 70.26 56839.30 88888.00 2018-04-26 21:13:44.912 116 11484.13 70.32 56839.33 88888.00 2018-04-26 21:13:45.412 116 11484.20 70.29 56839.33 88888.00 2018-04-26 21:13:45.912 116 11484.17 70.26 56839.34 88888.00 2018-04-26 21:13:46.412 116 11484.12 70.30 56839.31 88888.00 2018-04-26 21:13:46.912 116 11484.13 70.32 56839.31 88888.00 2018-04-26 21:13:47.412 116 11484.12 70.36 56839.36 88888.00 2018-04-26 21:13:47.912 116 11484.08 70.35 56839.33 88888.00 2018-04-26 21:13:48.412 116 11484.13 70.33 56839.33 88888.00 2018-04-26 21:13:48.912 116 11484.16 70.30 56839.30 88888.00 2018-04-26 21:13:49.412 116 11484.06 70.28 56839.31 88888.00 2018-04-26 21:13:49.912 116 11484.10 70.30 56839.39 88888.00 2018-04-26 21:13:50.412 116 11484.10 70.30 56839.37 88888.00 2018-04-26 21:13:50.912 116 11484.06 70.30 56839.38 88888.00 2018-04-26 21:13:51.412 116 11484.07 70.28 56839.40 88888.00 2018-04-26 21:13:51.912 116 11484.06 70.26 56839.38 88888.00 2018-04-26 21:13:52.412 116 11484.05 70.29 56839.36 88888.00 2018-04-26 21:13:52.912 116 11484.03 70.28 56839.34 88888.00 2018-04-26 21:13:53.412 116 11484.10 70.27 56839.38 88888.00 2018-04-26 21:13:53.912 116 11484.09 70.26 56839.33 88888.00 2018-04-26 21:13:54.412 116 11484.08 70.32 56839.31 88888.00 2018-04-26 21:13:54.912 116 11484.10 70.32 56839.34 88888.00 2018-04-26 21:13:55.412 116 11484.05 70.28 56839.40 88888.00 2018-04-26 21:13:55.912 116 11484.06 70.27 56839.37 88888.00 2018-04-26 21:13:56.412 116 11484.07 70.25 56839.32 88888.00 2018-04-26 21:13:56.912 116 11484.02 70.21 56839.38 88888.00 2018-04-26 21:13:57.412 116 11484.02 70.20 56839.38 88888.00 2018-04-26 21:13:57.912 116 11484.01 70.23 56839.38 88888.00 2018-04-26 21:13:58.412 116 11483.96 70.27 56839.34 88888.00 2018-04-26 21:13:58.912 116 11483.89 70.20 56839.36 88888.00 2018-04-26 21:13:59.412 116 11484.01 70.20 56839.39 88888.00 2018-04-26 21:13:59.912 116 11483.99 70.22 56839.39 88888.00 2018-04-26 21:14:00.412 116 11483.92 70.16 56839.43 88888.00 2018-04-26 21:14:00.912 116 11483.92 70.20 56839.42 88888.00 2018-04-26 21:14:01.412 116 11483.95 70.26 56839.40 88888.00 2018-04-26 21:14:01.912 116 11483.89 70.21 56839.40 88888.00 2018-04-26 21:14:02.412 116 11483.94 70.23 56839.42 88888.00 2018-04-26 21:14:02.912 116 11484.01 70.25 56839.40 88888.00 2018-04-26 21:14:03.412 116 11483.95 70.23 56839.37 88888.00 2018-04-26 21:14:03.912 116 11483.93 70.26 56839.38 88888.00 2018-04-26 21:14:04.412 116 11483.94 70.25 56839.42 88888.00 2018-04-26 21:14:04.912 116 11483.92 70.26 56839.43 88888.00 2018-04-26 21:14:05.412 116 11483.89 70.32 56839.40 88888.00 2018-04-26 21:14:05.912 116 11483.92 70.35 56839.42 88888.00 2018-04-26 21:14:06.412 116 11483.91 70.34 56839.43 88888.00 2018-04-26 21:14:06.912 116 11483.87 70.33 56839.42 88888.00 2018-04-26 21:14:07.412 116 11483.91 70.30 56839.43 88888.00 2018-04-26 21:14:07.912 116 11483.93 70.27 56839.47 88888.00 2018-04-26 21:14:08.412 116 11483.84 70.26 56839.47 88888.00 2018-04-26 21:14:08.912 116 11483.82 70.29 56839.43 88888.00 2018-04-26 21:14:09.412 116 11483.88 70.32 56839.46 88888.00 2018-04-26 21:14:10.412 116 11483.85 70.27 56839.44 88888.00 2018-04-26 21:14:10.912 116 11483.89 70.29 56839.51 88888.00 2018-04-26 21:14:11.412 116 11483.88 70.28 56839.42 88888.00 2018-04-26 21:14:11.912 116 11483.82 70.26 56839.40 88888.00 2018-04-26 21:14:12.412 116 11483.82 70.28 56839.45 88888.00 2018-04-26 21:14:12.912 116 11483.80 70.29 56839.44 88888.00 2018-04-26 21:14:13.412 116 11483.79 70.30 56839.45 88888.00 2018-04-26 21:14:13.912 116 11483.85 70.33 56839.44 88888.00 2018-04-26 21:14:14.412 116 11483.84 70.30 56839.42 88888.00 2018-04-26 21:14:14.912 116 11483.79 70.28 56839.40 88888.00 2018-04-26 21:14:15.412 116 11483.86 70.28 56839.42 88888.00 2018-04-26 21:14:15.912 116 11483.91 70.29 56839.50 88888.00 2018-04-26 21:14:16.412 116 11483.84 70.28 56839.55 88888.00 2018-04-26 21:14:16.912 116 11483.91 70.29 56839.51 88888.00 2018-04-26 21:14:17.412 116 11483.92 70.29 56839.49 88888.00 2018-04-26 21:14:17.912 116 11483.87 70.27 56839.49 88888.00 2018-04-26 21:14:18.412 116 11483.86 70.29 56839.53 88888.00 2018-04-26 21:14:18.912 116 11483.95 70.28 56839.52 88888.00 2018-04-26 21:14:19.412 116 11483.96 70.25 56839.55 88888.00 2018-04-26 21:14:20.412 116 11483.89 70.29 56839.55 88888.00 2018-04-26 21:14:20.912 116 11483.89 70.28 56839.52 88888.00 2018-04-26 21:14:21.412 116 11483.87 70.28 56839.58 88888.00 2018-04-26 21:14:21.912 116 11483.86 70.30 56839.52 88888.00 2018-04-26 21:14:22.412 116 11483.86 70.30 56839.47 88888.00 2018-04-26 21:14:22.912 116 11483.82 70.29 56839.47 88888.00 2018-04-26 21:14:23.412 116 11483.91 70.30 56839.52 88888.00 2018-04-26 21:14:23.912 116 11483.94 70.30 56839.55 88888.00 2018-04-26 21:14:24.412 116 11483.92 70.28 56839.53 88888.00 2018-04-26 21:14:24.912 116 11483.91 70.27 56839.53 88888.00 2018-04-26 21:14:25.413 116 11483.93 70.26 56839.56 88888.00 2018-04-26 21:14:25.913 116 11483.91 70.28 56839.55 88888.00 2018-04-26 21:14:26.413 116 11483.92 70.33 56839.55 88888.00 2018-04-26 21:14:26.913 116 11483.94 70.34 56839.55 88888.00 2018-04-26 21:14:27.413 116 11483.94 70.35 56839.55 88888.00 2018-04-26 21:14:27.913 116 11483.92 70.34 56839.56 88888.00 2018-04-26 21:14:28.413 116 11483.96 70.35 56839.57 88888.00 2018-04-26 21:14:28.913 116 11484.01 70.34 56839.53 88888.00 2018-04-26 21:14:29.413 116 11483.98 70.27 56839.52 88888.00 2018-04-26 21:14:29.913 116 11483.98 70.23 56839.53 88888.00 2018-04-26 21:14:30.413 116 11484.01 70.23 56839.63 88888.00 2018-04-26 21:14:30.913 116 11483.96 70.26 56839.62 88888.00 2018-04-26 21:14:31.413 116 11484.02 70.26 56839.62 88888.00 2018-04-26 21:14:31.913 116 11483.99 70.28 56839.62 88888.00 2018-04-26 21:14:32.413 116 11483.94 70.32 56839.65 88888.00 2018-04-26 21:14:32.913 116 11483.89 70.29 56839.65 88888.00 2018-04-26 21:14:33.413 116 11483.95 70.27 56839.71 88888.00 2018-04-26 21:14:33.913 116 11483.99 70.27 56839.72 88888.00 2018-04-26 21:14:34.413 116 11483.98 70.22 56839.72 88888.00 2018-04-26 21:14:34.913 116 11483.95 70.23 56839.74 88888.00 2018-04-26 21:14:35.413 116 11483.98 70.26 56839.74 88888.00 2018-04-26 21:14:35.913 116 11483.95 70.25 56839.75 88888.00 2018-04-26 21:14:36.413 116 11483.93 70.27 56839.78 88888.00 2018-04-26 21:14:36.913 116 11483.94 70.23 56839.70 88888.00 2018-04-26 21:14:37.413 116 11483.93 70.22 56839.66 88888.00 2018-04-26 21:14:37.913 116 11483.91 70.29 56839.71 88888.00 2018-04-26 21:14:38.413 116 11483.94 70.27 56839.71 88888.00 2018-04-26 21:14:38.913 116 11483.99 70.23 56839.74 88888.00 2018-04-26 21:14:39.413 116 11483.98 70.26 56839.72 88888.00 2018-04-26 21:14:39.913 116 11483.98 70.27 56839.76 88888.00 2018-04-26 21:14:40.413 116 11483.92 70.25 56839.76 88888.00 2018-04-26 21:14:40.913 116 11483.94 70.25 56839.76 88888.00 2018-04-26 21:14:41.413 116 11483.98 70.21 56839.79 88888.00 2018-04-26 21:14:41.913 116 11483.93 70.21 56839.79 88888.00 2018-04-26 21:14:42.413 116 11483.91 70.29 56839.79 88888.00 2018-04-26 21:14:42.913 116 11483.93 70.29 56839.78 88888.00 2018-04-26 21:14:43.413 116 11483.93 70.23 56839.77 88888.00 2018-04-26 21:14:43.913 116 11483.87 70.21 56839.77 88888.00 2018-04-26 21:14:44.413 116 11483.91 70.27 56839.81 88888.00 2018-04-26 21:14:44.913 116 11483.95 70.23 56839.71 88888.00 2018-04-26 21:14:45.413 116 11483.92 70.22 56839.71 88888.00 2018-04-26 21:14:45.913 116 11483.96 70.26 56839.75 88888.00 2018-04-26 21:14:46.413 116 11483.98 70.26 56839.72 88888.00 2018-04-26 21:14:46.913 116 11483.86 70.29 56839.75 88888.00 2018-04-26 21:14:47.413 116 11483.92 70.26 56839.71 88888.00 2018-04-26 21:14:47.913 116 11483.99 70.25 56839.70 88888.00 2018-04-26 21:14:48.413 116 11483.93 70.22 56839.65 88888.00 2018-04-26 21:14:48.913 116 11483.88 70.20 56839.63 88888.00 2018-04-26 21:14:49.413 116 11483.92 70.19 56839.63 88888.00 2018-04-26 21:14:49.913 116 11483.88 70.14 56839.65 88888.00 2018-04-26 21:14:50.413 116 11483.82 70.11 56839.66 88888.00 2018-04-26 21:14:50.913 116 11483.85 70.08 56839.61 88888.00 2018-04-26 21:14:51.913 116 11483.77 70.16 56839.62 88888.00 2018-04-26 21:14:52.413 116 11483.79 70.13 56839.66 88888.00 2018-04-26 21:14:52.913 116 11483.80 70.07 56839.69 88888.00 2018-04-26 21:14:53.413 116 11483.78 70.06 56839.72 88888.00 2018-04-26 21:14:53.913 116 11483.74 70.11 56839.74 88888.00 2018-04-26 21:14:54.413 116 11483.80 70.07 56839.74 88888.00 2018-04-26 21:14:54.913 116 11483.78 70.07 56839.71 88888.00 2018-04-26 21:14:55.413 116 11483.78 70.11 56839.71 88888.00 2018-04-26 21:14:55.913 116 11483.79 70.11 56839.68 88888.00 2018-04-26 21:14:56.413 116 11483.77 70.05 56839.68 88888.00 2018-04-26 21:14:56.913 116 11483.75 70.06 56839.66 88888.00 2018-04-26 21:14:57.413 116 11483.73 70.07 56839.69 88888.00 2018-04-26 21:14:57.913 116 11483.71 70.06 56839.69 88888.00 2018-04-26 21:14:58.413 116 11483.69 70.07 56839.65 88888.00 2018-04-26 21:14:58.913 116 11483.68 70.09 56839.66 88888.00 2018-04-26 21:14:59.913 116 11483.62 70.02 56839.62 88888.00 2018-04-26 21:15:00.413 116 11483.62 70.05 56839.68 88888.00 2018-04-26 21:15:00.913 116 11483.62 70.01 56839.70 88888.00 2018-04-26 21:15:01.413 116 11483.60 70.00 56839.75 88888.00 2018-04-26 21:15:01.913 116 11483.54 70.04 56839.75 88888.00 2018-04-26 21:15:02.413 116 11483.62 70.00 56839.72 88888.00 2018-04-26 21:15:02.913 116 11483.62 70.01 56839.74 88888.00 2018-04-26 21:15:03.413 116 11483.54 70.06 56839.78 88888.00 2018-04-26 21:15:03.913 116 11483.57 70.01 56839.78 88888.00 2018-04-26 21:15:04.413 116 11483.59 69.99 56839.75 88888.00 2018-04-26 21:15:04.913 116 11483.52 70.04 56839.74 88888.00 2018-04-26 21:15:05.413 116 11483.51 70.04 56839.78 88888.00 2018-04-26 21:15:05.913 116 11483.53 70.00 56839.84 88888.00 2018-04-26 21:15:06.413 116 11483.51 70.01 56839.78 88888.00 2018-04-26 21:15:06.913 116 11483.57 70.00 56839.74 88888.00 2018-04-26 21:15:07.413 116 11483.58 69.98 56839.75 88888.00 2018-04-26 21:15:07.913 116 11483.50 69.98 56839.71 88888.00 2018-04-26 21:15:08.413 116 11483.50 69.99 56839.65 88888.00 2018-04-26 21:15:08.913 116 11483.50 69.96 56839.61 88888.00 2018-04-26 21:15:09.413 116 11483.44 69.93 56839.65 88888.00 2018-04-26 21:15:09.913 116 11483.41 69.95 56839.71 88888.00 2018-04-26 21:15:10.413 116 11483.44 69.92 56839.77 88888.00 2018-04-26 21:15:10.913 116 11483.36 69.84 56839.71 88888.00 2018-04-26 21:15:11.413 116 11483.34 69.85 56839.68 88888.00 2018-04-26 21:15:11.913 116 11483.37 69.87 56839.66 88888.00 2018-04-26 21:15:12.413 116 11483.31 69.91 56839.68 88888.00 2018-04-26 21:15:12.913 116 11483.30 69.89 56839.71 88888.00 2018-04-26 21:15:13.413 116 11483.36 69.88 56839.69 88888.00 2018-04-26 21:15:13.913 116 11483.38 69.82 56839.66 88888.00 2018-04-26 21:15:14.413 116 11483.31 69.78 56839.71 88888.00 2018-04-26 21:15:14.913 116 11483.26 69.78 56839.69 88888.00 2018-04-26 21:15:15.413 116 11483.25 69.82 56839.70 88888.00 2018-04-26 21:15:15.913 116 11483.19 69.81 56839.64 88888.00 2018-04-26 21:15:16.413 116 11483.26 69.74 56839.64 88888.00 2018-04-26 21:15:16.913 116 11483.29 69.71 56839.64 88888.00 2018-04-26 21:15:17.413 116 11483.18 69.68 56839.63 88888.00 2018-04-26 21:15:17.913 116 11483.17 69.66 56839.62 88888.00 2018-04-26 21:15:18.413 116 11483.23 69.68 56839.61 88888.00 2018-04-26 21:15:18.913 116 11483.17 69.71 56839.62 88888.00 2018-04-26 21:15:19.413 116 11483.08 69.72 56839.68 88888.00 2018-04-26 21:15:19.913 116 11483.19 69.70 56839.64 88888.00 2018-04-26 21:15:20.413 116 11483.20 69.65 56839.62 88888.00 2018-04-26 21:15:20.913 116 11483.10 69.65 56839.61 88888.00 2018-04-26 21:15:21.413 116 11483.08 69.64 56839.55 88888.00 2018-04-26 21:15:21.913 116 11483.09 69.62 56839.52 88888.00 2018-04-26 21:15:22.413 116 11483.01 69.61 56839.57 88888.00 2018-04-26 21:15:23.413 116 11483.04 69.61 56839.55 88888.00 2018-04-26 21:15:23.913 116 11483.03 69.55 56839.53 88888.00 2018-04-26 21:15:24.413 116 11483.02 69.58 56839.62 88888.00 2018-04-26 21:15:24.913 116 11483.02 69.54 56839.56 88888.00 2018-04-26 21:15:25.413 116 11483.02 69.47 56839.52 88888.00 2018-04-26 21:15:25.913 116 11483.01 69.47 56839.55 88888.00 2018-04-26 21:15:26.413 116 11483.01 69.48 56839.56 88888.00 2018-04-26 21:15:26.913 116 11483.02 69.47 56839.49 88888.00 2018-04-26 21:15:27.413 116 11482.97 69.46 56839.45 88888.00 2018-04-26 21:15:27.913 116 11483.02 69.46 56839.44 88888.00 2018-04-26 21:15:28.413 116 11483.05 69.44 56839.45 88888.00 2018-04-26 21:15:28.913 116 11482.98 69.41 56839.49 88888.00 2018-04-26 21:15:29.413 116 11482.97 69.40 56839.50 88888.00 2018-04-26 21:15:29.913 116 11482.96 69.38 56839.45 88888.00 2018-04-26 21:15:30.413 116 11482.90 69.32 56839.45 88888.00 2018-04-26 21:15:30.913 116 11482.91 69.32 56839.45 88888.00 2018-04-26 21:15:31.413 116 11482.96 69.32 56839.37 88888.00 2018-04-26 21:15:31.913 116 11482.94 69.30 56839.34 88888.00 2018-04-26 21:15:32.413 116 11482.99 69.30 56839.32 88888.00 2018-04-26 21:15:32.913 116 11483.10 69.26 56839.33 88888.00 2018-04-26 21:15:33.413 116 11482.95 69.25 56839.33 88888.00 2018-04-26 21:15:33.913 116 11483.01 69.25 56839.29 88888.00 2018-04-26 21:15:34.413 116 11482.99 69.24 56839.26 88888.00 2018-04-26 21:15:34.913 116 11482.92 69.17 56839.30 88888.00 2018-04-26 21:15:35.413 116 11482.95 69.14 56839.24 88888.00 2018-04-26 21:15:35.913 116 11482.92 69.19 56839.23 88888.00 2018-04-26 21:15:36.413 116 11482.95 69.19 56839.20 88888.00 2018-04-26 21:15:36.913 116 11482.89 69.11 56839.20 88888.00 2018-04-26 21:15:37.413 116 11482.96 69.13 56839.27 88888.00 2018-04-26 21:15:37.913 116 11482.91 69.14 56839.31 88888.00 2018-04-26 21:15:38.413 116 11482.84 69.14 56839.26 88888.00 2018-04-26 21:15:38.913 116 11482.89 69.16 56839.30 88888.00 2018-04-26 21:15:39.413 116 11482.96 69.14 56839.26 88888.00 2018-04-26 21:15:39.913 116 11482.94 69.07 56839.25 88888.00 2018-04-26 21:15:40.413 116 11482.90 69.09 56839.30 88888.00 2018-04-26 21:15:40.913 116 11482.96 69.11 56839.24 88888.00 2018-04-26 21:15:41.413 116 11482.89 69.05 56839.19 88888.00 2018-04-26 21:15:41.913 116 11482.83 69.00 56839.18 88888.00 2018-04-26 21:15:42.413 116 11482.88 68.99 56839.20 88888.00 2018-04-26 21:15:42.913 116 11482.87 68.97 56839.19 88888.00 2018-04-26 21:15:43.413 116 11482.84 68.96 56839.19 88888.00 2018-04-26 21:15:43.913 116 11482.87 68.96 56839.18 88888.00 2018-04-26 21:15:44.413 116 11482.89 68.94 56839.15 88888.00 2018-04-26 21:15:44.913 116 11482.84 68.90 56839.13 88888.00 2018-04-26 21:15:45.413 116 11482.83 68.89 56839.13 88888.00 2018-04-26 21:15:45.913 116 11482.91 68.90 56839.18 88888.00 2018-04-26 21:15:46.413 116 11482.80 68.87 56839.20 88888.00 2018-04-26 21:15:46.913 116 11482.85 68.86 56839.15 88888.00 2018-04-26 21:15:47.413 116 11482.80 68.85 56839.18 88888.00 2018-04-26 21:15:47.913 116 11482.75 68.84 56839.17 88888.00 2018-04-26 21:15:48.413 116 11482.80 68.82 56839.15 88888.00 2018-04-26 21:15:48.913 116 11482.85 68.79 56839.10 88888.00 2018-04-26 21:15:49.413 116 11482.82 68.79 56839.02 88888.00 2018-04-26 21:15:49.913 116 11482.80 68.85 56839.07 88888.00 2018-04-26 21:15:50.413 116 11482.81 68.83 56839.12 88888.00 2018-04-26 21:15:50.913 116 11482.81 68.75 56839.12 88888.00 2018-04-26 21:15:51.413 116 11482.82 68.76 56839.11 88888.00 2018-04-26 21:15:51.913 116 11482.88 68.77 56839.08 88888.00 2018-04-26 21:15:52.413 116 11482.83 68.77 56839.10 88888.00 2018-04-26 21:15:52.913 116 11482.77 68.76 56839.11 88888.00 2018-04-26 21:15:53.413 116 11482.84 68.79 56839.08 88888.00 2018-04-26 21:15:53.913 116 11482.88 68.72 56839.11 88888.00 2018-04-26 21:15:54.413 116 11482.80 68.71 56839.12 88888.00 2018-04-26 21:15:54.913 116 11482.84 68.66 56839.11 88888.00 2018-04-26 21:15:55.413 116 11482.88 68.66 56839.11 88888.00 2018-04-26 21:15:55.913 116 11482.80 68.65 56839.14 88888.00 2018-04-26 21:15:56.413 116 11482.81 68.65 56839.12 88888.00 2018-04-26 21:15:56.913 116 11482.87 68.63 56839.08 88888.00 2018-04-26 21:15:57.413 116 11482.81 68.62 56839.10 88888.00 2018-04-26 21:15:57.913 116 11482.84 68.62 56839.12 88888.00 2018-04-26 21:15:58.413 116 11482.90 68.64 56839.08 88888.00 2018-04-26 21:15:58.913 116 11482.84 68.60 56839.11 88888.00 2018-04-26 21:15:59.413 116 11482.84 68.60 56839.10 88888.00 2018-04-26 21:15:59.913 116 11482.85 68.64 56839.08 88888.00 2018-04-26 21:16:00.413 116 11482.87 68.68 56839.08 88888.00 2018-04-26 21:16:00.913 116 11482.84 68.65 56839.12 88888.00 2018-04-26 21:16:01.413 116 11482.85 68.66 56839.10 88888.00 2018-04-26 21:16:01.913 116 11482.90 68.63 56839.05 88888.00 2018-04-26 21:16:02.413 116 11482.90 68.58 56839.08 88888.00 2018-04-26 21:16:02.913 116 11482.87 68.58 56839.10 88888.00 2018-04-26 21:16:03.413 116 11482.92 68.59 56839.04 88888.00 2018-04-26 21:16:03.913 116 11482.88 68.60 56839.10 88888.00 2018-04-26 21:16:05.413 116 11482.98 68.64 56839.08 88888.00 2018-04-26 21:16:05.913 116 11482.97 68.65 56839.05 88888.00 2018-04-26 21:16:06.413 116 11483.02 68.68 56839.05 88888.00 2018-04-26 21:16:06.913 116 11483.04 68.64 56839.05 88888.00 2018-04-26 21:16:07.413 116 11482.99 68.65 56839.02 88888.00 2018-04-26 21:16:07.913 116 11483.06 68.68 56839.05 88888.00 2018-04-26 21:16:08.413 116 11483.10 68.68 56839.02 88888.00 2018-04-26 21:16:08.913 116 11483.11 68.69 56839.02 88888.00 2018-04-26 21:16:09.413 116 11483.15 68.70 56839.02 88888.00 2018-04-26 21:16:09.913 116 11483.18 68.70 56838.98 88888.00 2018-04-26 21:16:10.413 116 11483.13 68.70 56838.98 88888.00 2018-04-26 21:16:10.913 116 11483.12 68.68 56838.99 88888.00 2018-04-26 21:16:11.413 116 11483.17 68.64 56839.02 88888.00 2018-04-26 21:16:11.913 116 11483.19 68.58 56838.98 88888.00 2018-04-26 21:16:12.413 116 11483.25 68.56 56838.93 88888.00 2018-04-26 21:16:12.913 116 11483.23 68.51 56838.98 88888.00 2018-04-26 21:16:13.413 116 11483.23 68.56 56838.95 88888.00 2018-04-26 21:16:13.913 116 11483.33 68.60 56838.91 88888.00 2018-04-26 21:16:14.413 116 11483.34 68.58 56838.89 88888.00 2018-04-26 21:16:14.913 116 11483.29 68.53 56838.92 88888.00 2018-04-26 21:16:15.413 116 11483.25 68.56 56838.95 88888.00 2018-04-26 21:16:15.913 116 11483.32 68.52 56838.88 88888.00 2018-04-26 21:16:16.413 116 11483.30 68.53 56838.93 88888.00 2018-04-26 21:16:16.913 116 11483.29 68.53 56838.92 88888.00 2018-04-26 21:16:17.413 116 11483.36 68.55 56838.99 88888.00 2018-04-26 21:16:17.913 116 11483.39 68.51 56838.97 88888.00 2018-04-26 21:16:18.413 116 11483.38 68.52 56838.95 88888.00 2018-04-26 21:16:18.913 116 11483.44 68.56 56838.92 88888.00 2018-04-26 21:16:19.413 116 11483.51 68.56 56838.93 88888.00 2018-04-26 21:16:19.913 116 11483.51 68.56 56838.95 88888.00 2018-04-26 21:16:20.413 116 11483.53 68.60 56838.92 88888.00 2018-04-26 21:16:20.913 116 11483.59 68.58 56838.86 88888.00 2018-04-26 21:16:21.413 116 11483.61 68.53 56838.80 88888.00 2018-04-26 21:16:21.913 116 11483.55 68.58 56838.88 88888.00 2018-04-26 21:16:22.913 116 11483.65 68.58 56838.80 88888.00 2018-04-26 21:16:23.413 116 11483.71 68.64 56838.80 88888.00 2018-04-26 21:16:23.913 116 11483.73 68.65 56838.84 88888.00 2018-04-26 21:16:24.413 116 11483.78 68.64 56838.91 88888.00 2018-04-26 21:16:24.913 116 11483.75 68.68 56838.88 88888.00 2018-04-26 21:16:25.413 116 11483.84 68.69 56838.91 88888.00 2018-04-26 21:16:25.913 116 11483.84 68.65 56838.93 88888.00 2018-04-26 21:16:26.404 116 11483.81 68.64 56838.86 88888.00 2018-04-26 21:16:26.904 116 11483.84 68.62 56838.82 88888.00 2018-04-26 21:16:27.404 116 11483.93 68.62 56838.78 88888.00 2018-04-26 21:16:27.904 116 11483.94 68.59 56838.76 88888.00 2018-04-26 21:16:28.404 116 11483.98 68.60 56838.81 88888.00 2018-04-26 21:16:28.904 116 11484.07 68.64 56838.78 88888.00 2018-04-26 21:16:29.404 116 11484.01 68.65 56838.73 88888.00 2018-04-26 21:16:29.904 116 11484.02 68.70 56838.80 88888.00 2018-04-26 21:16:30.404 116 11484.19 68.70 56838.76 88888.00 2018-04-26 21:16:30.904 116 11484.20 68.66 56838.72 88888.00 2018-04-26 21:16:31.404 116 11484.15 68.69 56838.75 88888.00 2018-04-26 21:16:31.904 116 11484.26 68.72 56838.82 88888.00 2018-04-26 21:16:32.904 116 11484.26 68.64 56838.68 88888.00 2018-04-26 21:16:33.404 116 11484.30 68.70 56838.66 88888.00 2018-04-26 21:16:33.904 116 11484.38 68.70 56838.65 88888.00 2018-04-26 21:16:34.404 116 11484.42 68.73 56838.67 88888.00 2018-04-26 21:16:34.904 116 11484.43 68.76 56838.66 88888.00 2018-04-26 21:16:35.404 116 11484.51 68.79 56838.66 88888.00 2018-04-26 21:16:35.904 116 11484.59 68.78 56838.67 88888.00 2018-04-26 21:16:36.404 116 11484.62 68.82 56838.59 88888.00 2018-04-26 21:16:36.904 116 11484.66 68.89 56838.54 88888.00 2018-04-26 21:16:37.404 116 11484.64 68.87 56838.60 88888.00 2018-04-26 21:16:37.904 116 11484.65 68.90 56838.63 88888.00 2018-04-26 21:16:38.404 116 11484.70 68.87 56838.59 88888.00 2018-04-26 21:16:38.904 116 11484.72 68.87 56838.57 88888.00 2018-04-26 21:16:39.404 116 11484.73 68.93 56838.56 88888.00 2018-04-26 21:16:39.904 116 11484.85 68.96 56838.57 88888.00 2018-04-26 21:16:40.404 116 11484.87 68.89 56838.54 88888.00 2018-04-26 21:16:40.904 116 11484.87 68.89 56838.52 88888.00 2018-04-26 21:16:41.404 116 11485.04 68.89 56838.55 88888.00 2018-04-26 21:16:41.904 116 11485.10 68.90 56838.60 88888.00 2018-04-26 21:16:42.404 116 11485.05 68.91 56838.61 88888.00 2018-04-26 21:16:42.904 116 11485.03 68.96 56838.55 88888.00 2018-04-26 21:16:43.404 116 11485.14 68.98 56838.49 88888.00 2018-04-26 21:16:43.904 116 11485.14 68.99 56838.57 88888.00 2018-04-26 21:16:44.404 116 11485.17 68.98 56838.63 88888.00 2018-04-26 21:16:44.904 116 11485.28 68.99 56838.68 88888.00 2018-04-26 21:16:45.404 116 11485.27 69.07 56838.67 88888.00 2018-04-26 21:16:45.904 116 11485.26 69.14 56838.62 88888.00 2018-04-26 21:16:46.404 116 11485.32 69.14 56838.60 88888.00 2018-04-26 21:16:46.904 116 11485.37 69.13 56838.62 88888.00 2018-04-26 21:16:47.404 116 11485.32 69.11 56838.68 88888.00 2018-04-26 21:16:47.904 116 11485.41 69.17 56838.73 88888.00 2018-04-26 21:16:48.404 116 11485.42 69.20 56838.69 88888.00 2018-04-26 21:16:48.904 116 11485.41 69.19 56838.62 88888.00 2018-04-26 21:16:49.404 116 11485.48 69.19 56838.67 88888.00 2018-04-26 21:16:49.904 116 11485.49 69.14 56838.67 88888.00 2018-04-26 21:16:50.404 116 11485.51 69.14 56838.67 88888.00 2018-04-26 21:16:50.904 116 11485.54 69.24 56838.72 88888.00 2018-04-26 21:16:51.404 116 11485.58 69.24 56838.74 88888.00 2018-04-26 21:16:51.904 116 11485.56 69.18 56838.70 88888.00 2018-04-26 21:16:52.404 116 11485.61 69.25 56838.69 88888.00 2018-04-26 21:16:52.904 116 11485.72 69.28 56838.69 88888.00 2018-04-26 21:16:53.404 116 11485.69 69.31 56838.72 88888.00 2018-04-26 21:16:53.904 116 11485.70 69.32 56838.72 88888.00 2018-04-26 21:16:54.404 116 11485.69 69.36 56838.73 88888.00 2018-04-26 21:16:54.904 116 11485.74 69.37 56838.75 88888.00 2018-04-26 21:16:55.404 116 11485.70 69.38 56838.72 88888.00 2018-04-26 21:16:55.904 116 11485.79 69.39 56838.73 88888.00 2018-04-26 21:16:56.404 116 11485.80 69.40 56838.72 88888.00 2018-04-26 21:16:56.904 116 11485.73 69.45 56838.76 88888.00 2018-04-26 21:16:57.404 116 11485.80 69.52 56838.79 88888.00 2018-04-26 21:16:57.904 116 11485.87 69.50 56838.76 88888.00 2018-04-26 21:16:58.404 116 11485.84 69.50 56838.74 88888.00 2018-04-26 21:16:58.904 116 11485.86 69.53 56838.78 88888.00 2018-04-26 21:16:59.404 116 11485.90 69.55 56838.79 88888.00 2018-04-26 21:16:59.904 116 11485.93 69.59 56838.80 88888.00 2018-04-26 21:17:00.404 116 11485.95 69.64 56838.80 88888.00 2018-04-26 21:17:00.904 116 11486.00 69.70 56838.82 88888.00 2018-04-26 21:17:01.404 116 11486.03 69.68 56838.85 88888.00 2018-04-26 21:17:01.904 116 11486.05 69.72 56838.80 88888.00 2018-04-26 21:17:02.404 116 11486.07 69.71 56838.82 88888.00 2018-04-26 21:17:02.904 116 11486.10 69.71 56838.84 88888.00 2018-04-26 21:17:03.404 116 11486.07 69.74 56838.85 88888.00 2018-04-26 21:17:03.904 116 11486.15 69.84 56838.88 88888.00 2018-04-26 21:17:04.404 116 11486.15 69.84 56838.89 88888.00 2018-04-26 21:17:04.904 116 11486.11 69.85 56838.91 88888.00 2018-04-26 21:17:05.404 116 11486.16 69.85 56838.86 88888.00 2018-04-26 21:17:05.904 116 11486.12 69.82 56838.82 88888.00 2018-04-26 21:17:06.404 116 11486.09 69.84 56838.84 88888.00 2018-04-26 21:17:06.904 116 11486.19 69.91 56838.82 88888.00 2018-04-26 21:17:07.404 116 11486.18 69.89 56838.85 88888.00 2018-04-26 21:17:07.904 116 11486.10 69.96 56838.85 88888.00 2018-04-26 21:17:08.404 116 11486.19 69.99 56838.82 88888.00 2018-04-26 21:17:08.904 116 11486.26 70.00 56838.86 88888.00 2018-04-26 21:17:09.404 116 11486.26 70.00 56838.86 88888.00 2018-04-26 21:17:09.904 116 11486.29 69.99 56838.92 88888.00 2018-04-26 21:17:10.404 116 11486.37 70.02 56838.91 88888.00 2018-04-26 21:17:10.904 116 11486.36 70.05 56838.93 88888.00 2018-04-26 21:17:11.404 116 11486.39 70.08 56838.93 88888.00 2018-04-26 21:17:11.904 116 11486.37 70.15 56838.93 88888.00 2018-04-26 21:17:12.404 116 11486.38 70.20 56838.94 88888.00 2018-04-26 21:17:12.904 116 11486.36 70.19 56838.97 88888.00 2018-04-26 21:17:13.404 116 11486.43 70.25 56838.95 88888.00 2018-04-26 21:17:13.904 116 11486.49 70.27 56839.04 88888.00 2018-04-26 21:17:14.404 116 11486.50 70.23 56839.04 88888.00 2018-04-26 21:17:14.904 116 11486.48 70.26 56838.98 88888.00 2018-04-26 21:17:15.404 116 11486.49 70.27 56838.99 88888.00 2018-04-26 21:17:15.904 116 11486.51 70.32 56838.98 88888.00 2018-04-26 21:17:16.404 116 11486.53 70.34 56839.02 88888.00 2018-04-26 21:17:16.904 116 11486.57 70.35 56839.01 88888.00 2018-04-26 21:17:17.404 116 11486.51 70.32 56838.99 88888.00 2018-04-26 21:17:17.904 116 11486.53 70.33 56838.99 88888.00 2018-04-26 21:17:18.404 116 11486.62 70.38 56839.02 88888.00 2018-04-26 21:17:18.904 116 11486.58 70.42 56839.05 88888.00 2018-04-26 21:17:19.404 116 11486.58 70.48 56839.07 88888.00 2018-04-26 21:17:19.904 116 11486.60 70.46 56839.06 88888.00 2018-04-26 21:17:20.404 116 11486.67 70.47 56839.05 88888.00 2018-04-26 21:17:20.904 116 11486.67 70.48 56839.06 88888.00 2018-04-26 21:17:21.404 116 11486.69 70.53 56839.06 88888.00 2018-04-26 21:17:21.904 116 11486.69 70.60 56839.06 88888.00 2018-04-26 21:17:22.404 116 11486.66 70.63 56839.12 88888.00 2018-04-26 21:17:22.904 116 11486.66 70.66 56839.14 88888.00 2018-04-26 21:17:23.404 116 11486.76 70.63 56839.15 88888.00 2018-04-26 21:17:23.904 116 11486.73 70.63 56839.21 88888.00 2018-04-26 21:17:24.404 116 11486.74 70.72 56839.19 88888.00 2018-04-26 21:17:24.904 116 11486.73 70.76 56839.26 88888.00 2018-04-26 21:17:25.404 116 11486.76 70.77 56839.26 88888.00 2018-04-26 21:17:25.904 116 11486.77 70.79 56839.31 88888.00 2018-04-26 21:17:26.404 116 11486.77 70.79 56839.31 88888.00 2018-04-26 21:17:26.904 116 11486.74 70.80 56839.34 88888.00 2018-04-26 21:17:27.404 116 11486.69 70.86 56839.33 88888.00 2018-04-26 21:17:27.904 116 11486.74 70.86 56839.37 88888.00 2018-04-26 21:17:28.404 116 11486.73 70.86 56839.38 88888.00 2018-04-26 21:17:28.904 116 11486.69 70.95 56839.40 88888.00 2018-04-26 21:17:29.404 116 11486.76 70.93 56839.43 88888.00 2018-04-26 21:17:29.904 116 11486.76 70.88 56839.43 88888.00 2018-04-26 21:17:30.404 116 11486.73 70.93 56839.42 88888.00 2018-04-26 21:17:30.904 116 11486.76 70.96 56839.49 88888.00 2018-04-26 21:17:31.404 116 11486.77 70.96 56839.52 88888.00 2018-04-26 21:17:31.904 116 11486.79 71.00 56839.52 88888.00 2018-04-26 21:17:32.404 116 11486.74 71.06 56839.52 88888.00 2018-04-26 21:17:32.904 116 11486.77 71.08 56839.52 88888.00 2018-04-26 21:17:33.404 116 11486.73 71.09 56839.55 88888.00 2018-04-26 21:17:33.904 116 11486.72 71.10 56839.56 88888.00 2018-04-26 21:17:34.404 116 11486.77 71.09 56839.57 88888.00 2018-04-26 21:17:34.904 116 11486.73 71.11 56839.61 88888.00 2018-04-26 21:17:35.404 116 11486.77 71.09 56839.64 88888.00 2018-04-26 21:17:35.904 116 11486.83 71.09 56839.65 88888.00 2018-04-26 21:17:36.404 116 11486.84 71.11 56839.71 88888.00 2018-04-26 21:17:36.904 116 11486.79 71.15 56839.77 88888.00 2018-04-26 21:17:37.404 116 11486.81 71.18 56839.76 88888.00 2018-04-26 21:17:37.904 116 11486.81 71.22 56839.77 88888.00 2018-04-26 21:17:38.404 116 11486.76 71.25 56839.79 88888.00 2018-04-26 21:17:38.904 116 11486.81 71.25 56839.79 88888.00 2018-04-26 21:17:39.404 116 11486.83 71.30 56839.79 88888.00 2018-04-26 21:17:39.904 116 11486.74 71.28 56839.78 88888.00 2018-04-26 21:17:40.404 116 11486.81 71.25 56839.79 88888.00 2018-04-26 21:17:40.904 116 11486.81 71.23 56839.83 88888.00 2018-04-26 21:17:41.404 116 11486.76 71.24 56839.87 88888.00 2018-04-26 21:17:41.904 116 11486.74 71.28 56839.92 88888.00 2018-04-26 21:17:42.404 116 11486.77 71.31 56839.95 88888.00 2018-04-26 21:17:42.904 116 11486.70 71.30 56840.01 88888.00 2018-04-26 21:17:43.404 116 11486.69 71.34 56839.97 88888.00 2018-04-26 21:17:43.904 116 11486.71 71.36 56839.96 88888.00 2018-04-26 21:17:44.404 116 11486.69 71.40 56840.04 88888.00 2018-04-26 21:17:44.904 116 11486.65 71.47 56840.07 88888.00 2018-04-26 21:17:45.404 116 11486.66 71.47 56840.16 88888.00 2018-04-26 21:17:45.904 116 11486.65 71.44 56840.21 88888.00 2018-04-26 21:17:46.404 116 11486.63 71.44 56840.15 88888.00 2018-04-26 21:17:46.904 116 11486.66 71.47 56840.19 88888.00 2018-04-26 21:17:48.404 116 11486.63 71.55 56840.34 88888.00 2018-04-26 21:17:48.904 116 11486.71 71.56 56840.30 88888.00 2018-04-26 21:17:49.404 116 11486.62 71.57 56840.34 88888.00 2018-04-26 21:17:49.904 116 11486.60 71.62 56840.42 88888.00 2018-04-26 21:17:50.404 116 11486.65 71.63 56840.43 88888.00 2018-04-26 21:17:50.904 116 11486.60 71.61 56840.42 88888.00 2018-04-26 21:17:51.404 116 11486.56 71.61 56840.40 88888.00 2018-04-26 21:17:51.904 116 11486.60 71.66 56840.43 88888.00 2018-04-26 21:17:52.404 116 11486.53 71.72 56840.48 88888.00 2018-04-26 21:17:52.904 116 11486.51 71.76 56840.52 88888.00 2018-04-26 21:17:53.404 116 11486.58 71.76 56840.60 88888.00 2018-04-26 21:17:53.904 116 11486.64 71.83 56840.66 88888.00 2018-04-26 21:17:54.404 116 11486.60 71.85 56840.71 88888.00 2018-04-26 21:17:54.904 116 11486.59 71.89 56840.69 88888.00 2018-04-26 21:17:55.404 116 11486.60 71.95 56840.69 88888.00 2018-04-26 21:17:55.904 116 11486.55 71.97 56840.73 88888.00 2018-04-26 21:17:56.404 116 11486.57 71.98 56840.83 88888.00 2018-04-26 21:17:56.904 116 11486.59 71.95 56840.83 88888.00 2018-04-26 21:17:57.404 116 11486.53 71.93 56840.88 88888.00 2018-04-26 21:17:57.904 116 11486.55 71.95 56840.97 88888.00 2018-04-26 21:17:58.404 116 11486.59 71.96 56840.99 88888.00 2018-04-26 21:17:58.904 116 11486.62 71.96 56841.04 88888.00 2018-04-26 21:17:59.404 116 11486.60 71.99 56841.03 88888.00 2018-04-26 21:17:59.904 116 11486.63 72.06 56841.06 88888.00 2018-04-26 21:18:00.404 116 11486.53 72.11 56841.12 88888.00 2018-04-26 21:18:00.904 116 11486.52 72.19 56841.11 88888.00 2018-04-26 21:18:01.404 116 11486.57 72.22 56841.18 88888.00 2018-04-26 21:18:01.904 116 11486.57 72.23 56841.20 88888.00 2018-04-26 21:18:02.404 116 11486.55 72.22 56841.24 88888.00 2018-04-26 21:18:02.904 116 11486.57 72.27 56841.26 88888.00 2018-04-26 21:18:03.404 116 11486.55 72.26 56841.28 88888.00 2018-04-26 21:18:03.904 116 11486.49 72.27 56841.35 88888.00 2018-04-26 21:18:04.404 116 11486.51 72.32 56841.35 88888.00 2018-04-26 21:18:04.904 116 11486.45 72.31 56841.30 88888.00 2018-04-26 21:18:05.404 116 11486.43 72.32 56841.38 88888.00 2018-04-26 21:18:05.904 116 11486.51 72.37 56841.39 88888.00 2018-04-26 21:18:06.404 116 11486.52 72.38 56841.43 88888.00 2018-04-26 21:18:06.904 116 11486.53 72.38 56841.46 88888.00 2018-04-26 21:18:07.404 116 11486.51 72.36 56841.49 88888.00 2018-04-26 21:18:07.904 116 11486.53 72.36 56841.55 88888.00 2018-04-26 21:18:08.404 116 11486.51 72.37 56841.50 88888.00 2018-04-26 21:18:08.904 116 11486.51 72.46 56841.52 88888.00 2018-04-26 21:18:09.404 116 11486.50 72.50 56841.60 88888.00 2018-04-26 21:18:09.904 116 11486.48 72.46 56841.62 88888.00 2018-04-26 21:18:10.404 116 11486.44 72.51 56841.60 88888.00 2018-04-26 21:18:10.904 116 11486.43 72.53 56841.64 88888.00 2018-04-26 21:18:11.404 116 11486.43 72.60 56841.71 88888.00 2018-04-26 21:18:11.904 116 11486.39 72.63 56841.80 88888.00 2018-04-26 21:18:12.404 116 11486.35 72.65 56841.80 88888.00 2018-04-26 21:18:12.904 116 11486.35 72.68 56841.82 88888.00 2018-04-26 21:18:13.404 116 11486.33 72.72 56841.88 88888.00 2018-04-26 21:18:13.904 116 11486.35 72.73 56841.93 88888.00 2018-04-26 21:18:14.404 116 11486.38 72.71 56841.97 88888.00 2018-04-26 21:18:14.904 116 11486.31 72.72 56841.99 88888.00 2018-04-26 21:18:15.404 116 11486.32 72.78 56842.02 88888.00 2018-04-26 21:18:15.904 116 11486.40 72.77 56842.01 88888.00 2018-04-26 21:18:16.404 116 11486.32 72.74 56842.02 88888.00 2018-04-26 21:18:16.904 116 11486.31 72.80 56842.07 88888.00 2018-04-26 21:18:17.404 116 11486.32 72.86 56842.01 88888.00 2018-04-26 21:18:17.904 116 11486.28 72.87 56842.08 88888.00 2018-04-26 21:18:18.405 116 11486.26 72.88 56842.08 88888.00 2018-04-26 21:18:19.405 116 11486.24 72.88 56842.16 88888.00 2018-04-26 21:18:19.905 116 11486.16 72.90 56842.18 88888.00 2018-04-26 21:18:20.405 116 11486.17 72.92 56842.26 88888.00 2018-04-26 21:18:20.905 116 11486.14 72.91 56842.32 88888.00 2018-04-26 21:18:21.405 116 11486.17 72.94 56842.32 88888.00 2018-04-26 21:18:21.905 116 11486.16 73.01 56842.31 88888.00 2018-04-26 21:18:22.405 116 11486.17 72.98 56842.37 88888.00 2018-04-26 21:18:22.905 116 11486.09 72.97 56842.39 88888.00 2018-04-26 21:18:23.405 116 11486.05 73.02 56842.46 88888.00 2018-04-26 21:18:23.905 116 11486.07 73.01 56842.52 88888.00 2018-04-26 21:18:24.405 116 11486.01 73.02 56842.59 88888.00 2018-04-26 21:18:24.905 116 11485.97 73.02 56842.53 88888.00 2018-04-26 21:18:25.405 116 11486.00 73.05 56842.54 88888.00 2018-04-26 21:18:25.905 116 11485.93 73.07 56842.55 88888.00 2018-04-26 21:18:26.405 116 11485.94 73.09 56842.52 88888.00 2018-04-26 21:18:26.905 116 11485.96 73.12 56842.52 88888.00 2018-04-26 21:18:27.405 116 11485.90 73.09 56842.58 88888.00 2018-04-26 21:18:27.905 116 11485.87 73.13 56842.60 88888.00 2018-04-26 21:18:28.405 116 11485.89 73.18 56842.63 88888.00 2018-04-26 21:18:28.905 116 11485.90 73.25 56842.65 88888.00 2018-04-26 21:18:29.405 116 11485.84 73.27 56842.68 88888.00 2018-04-26 21:18:29.905 116 11485.86 73.25 56842.67 88888.00 2018-04-26 21:18:30.405 116 11485.83 73.24 56842.67 88888.00 2018-04-26 21:18:30.905 116 11485.74 73.24 56842.66 88888.00 2018-04-26 21:18:31.405 116 11485.73 73.27 56842.77 88888.00 2018-04-26 21:18:31.905 116 11485.75 73.31 56842.82 88888.00 2018-04-26 21:18:32.405 116 11485.68 73.35 56842.80 88888.00 2018-04-26 21:18:32.905 116 11485.67 73.39 56842.80 88888.00 2018-04-26 21:18:33.405 116 11485.73 73.36 56842.80 88888.00 2018-04-26 21:18:33.905 116 11485.69 73.36 56842.83 88888.00 2018-04-26 21:18:34.405 116 11485.65 73.38 56842.86 88888.00 2018-04-26 21:18:34.905 116 11485.69 73.40 56842.89 88888.00 2018-04-26 21:18:35.405 116 11485.67 73.36 56842.89 88888.00 2018-04-26 21:18:35.905 116 11485.61 73.38 56842.93 88888.00 2018-04-26 21:18:36.405 116 11485.66 73.38 56842.93 88888.00 2018-04-26 21:18:36.905 116 11485.68 73.39 56842.95 88888.00 2018-04-26 21:18:37.405 116 11485.68 73.38 56842.95 88888.00 2018-04-26 21:18:37.905 116 11485.62 73.40 56842.90 88888.00 2018-04-26 21:18:38.405 116 11485.66 73.43 56842.97 88888.00 2018-04-26 21:18:38.905 116 11485.56 73.41 56842.98 88888.00 2018-04-26 21:18:39.405 116 11485.54 73.42 56843.02 88888.00 2018-04-26 21:18:39.905 116 11485.60 73.47 56843.08 88888.00 2018-04-26 21:18:40.405 116 11485.51 73.45 56843.06 88888.00 2018-04-26 21:18:40.905 116 11485.51 73.48 56843.06 88888.00 2018-04-26 21:18:41.405 116 11485.58 73.49 56843.08 88888.00 2018-04-26 21:18:41.905 116 11485.51 73.51 56843.09 88888.00 2018-04-26 21:18:42.405 116 11485.52 73.53 56843.11 88888.00 2018-04-26 21:18:42.905 116 11485.51 73.48 56843.05 88888.00 2018-04-26 21:18:43.405 116 11485.45 73.45 56843.02 88888.00 2018-04-26 21:18:43.905 116 11485.40 73.45 56843.03 88888.00 2018-04-26 21:18:44.405 116 11485.46 73.46 56843.11 88888.00 2018-04-26 21:18:44.905 116 11485.44 73.48 56843.10 88888.00 2018-04-26 21:18:45.405 116 11485.38 73.47 56843.09 88888.00 2018-04-26 21:18:45.905 116 11485.35 73.49 56843.12 88888.00 2018-04-26 21:18:46.405 116 11485.47 73.54 56843.09 88888.00 2018-04-26 21:18:46.905 116 11485.42 73.51 56843.12 88888.00 2018-04-26 21:18:47.405 116 11485.38 73.48 56843.17 88888.00 2018-04-26 21:18:47.905 116 11485.40 73.47 56843.17 88888.00 2018-04-26 21:18:48.405 116 11485.37 73.47 56843.16 88888.00 2018-04-26 21:18:48.905 116 11485.39 73.48 56843.21 88888.00 2018-04-26 21:18:49.405 116 11485.37 73.49 56843.21 88888.00 2018-04-26 21:18:49.905 116 11485.28 73.52 56843.18 88888.00 2018-04-26 21:18:50.405 116 11485.26 73.52 56843.22 88888.00 2018-04-26 21:18:50.905 116 11485.28 73.54 56843.24 88888.00 2018-04-26 21:18:51.405 116 11485.21 73.54 56843.27 88888.00 2018-04-26 21:18:51.905 116 11485.14 73.55 56843.27 88888.00 2018-04-26 21:18:52.405 116 11485.30 73.56 56843.27 88888.00 2018-04-26 21:18:52.905 116 11485.23 73.54 56843.27 88888.00 2018-04-26 21:18:53.405 116 11485.16 73.53 56843.24 88888.00 2018-04-26 21:18:53.905 116 11485.18 73.58 56843.25 88888.00 2018-04-26 21:18:54.405 116 11485.26 73.62 56843.25 88888.00 2018-04-26 21:18:54.905 116 11485.17 73.62 56843.24 88888.00 2018-04-26 21:18:55.405 116 11485.13 73.61 56843.25 88888.00 2018-04-26 21:18:55.905 116 11485.16 73.61 56843.30 88888.00 2018-04-26 21:18:56.405 116 11485.07 73.62 56843.28 88888.00 2018-04-26 21:18:56.905 116 11485.11 73.65 56843.30 88888.00 2018-04-26 21:18:57.405 116 11485.16 73.60 56843.31 88888.00 2018-04-26 21:18:57.905 116 11485.07 73.55 56843.27 88888.00 2018-04-26 21:18:58.405 116 11485.00 73.61 56843.28 88888.00 2018-04-26 21:18:58.905 116 11485.03 73.65 56843.31 88888.00 2018-04-26 21:18:59.405 116 11484.98 73.60 56843.30 88888.00 2018-04-26 21:18:59.905 116 11484.96 73.54 56843.32 88888.00 2018-04-26 21:19:00.905 116 11485.00 73.60 56843.29 88888.00 2018-04-26 21:19:01.405 116 11484.92 73.61 56843.34 88888.00 2018-04-26 21:19:01.905 116 11484.91 73.55 56843.32 88888.00 2018-04-26 21:19:02.405 116 11484.90 73.56 56843.37 88888.00 2018-04-26 21:19:02.905 116 11484.85 73.56 56843.29 88888.00 2018-04-26 21:19:03.405 116 11484.83 73.59 56843.27 88888.00 2018-04-26 21:19:03.905 116 11484.86 73.59 56843.29 88888.00 2018-04-26 21:19:04.405 116 11484.82 73.56 56843.27 88888.00 2018-04-26 21:19:04.905 116 11484.80 73.49 56843.28 88888.00 2018-04-26 21:19:05.405 116 11484.82 73.48 56843.23 88888.00 2018-04-26 21:19:05.905 116 11484.78 73.54 56843.21 88888.00 2018-04-26 21:19:06.405 116 11484.78 73.60 56843.23 88888.00 2018-04-26 21:19:06.905 116 11484.76 73.60 56843.23 88888.00 2018-04-26 21:19:07.405 116 11484.72 73.49 56843.24 88888.00 2018-04-26 21:19:07.905 116 11484.66 73.48 56843.23 88888.00 2018-04-26 21:19:08.405 116 11484.70 73.54 56843.18 88888.00 2018-04-26 21:19:08.905 116 11484.68 73.47 56843.23 88888.00 2018-04-26 21:19:09.405 116 11484.61 73.46 56843.23 88888.00 2018-04-26 21:19:09.905 116 11484.64 73.48 56843.27 88888.00 2018-04-26 21:19:10.405 116 11484.58 73.46 56843.27 88888.00 2018-04-26 21:19:10.905 116 11484.51 73.43 56843.27 88888.00 2018-04-26 21:19:11.405 116 11484.50 73.45 56843.30 88888.00 2018-04-26 21:19:11.905 116 11484.54 73.45 56843.32 88888.00 2018-04-26 21:19:12.405 116 11484.50 73.40 56843.30 88888.00 2018-04-26 21:19:12.905 116 11484.54 73.42 56843.29 88888.00 2018-04-26 21:19:13.405 116 11484.49 73.43 56843.29 88888.00 2018-04-26 21:19:13.905 116 11484.38 73.39 56843.28 88888.00 2018-04-26 21:19:14.405 116 11484.40 73.39 56843.25 88888.00 2018-04-26 21:19:14.905 116 11484.49 73.41 56843.22 88888.00 2018-04-26 21:19:15.405 116 11484.50 73.43 56843.23 88888.00 2018-04-26 21:19:15.905 116 11484.40 73.43 56843.24 88888.00 2018-04-26 21:19:16.405 116 11484.37 73.47 56843.24 88888.00 2018-04-26 21:19:16.905 116 11484.35 73.47 56843.21 88888.00 2018-04-26 21:19:17.405 116 11484.30 73.46 56843.23 88888.00 2018-04-26 21:19:17.905 116 11484.31 73.42 56843.24 88888.00 2018-04-26 21:19:18.405 116 11484.31 73.39 56843.18 88888.00 2018-04-26 21:19:18.905 116 11484.28 73.36 56843.18 88888.00 2018-04-26 21:19:19.405 116 11484.29 73.34 56843.17 88888.00 2018-04-26 21:19:19.905 116 11484.29 73.34 56843.18 88888.00 2018-04-26 21:19:20.405 116 11484.24 73.33 56843.18 88888.00 2018-04-26 21:19:20.905 116 11484.20 73.36 56843.22 88888.00 2018-04-26 21:19:21.405 116 11484.26 73.34 56843.22 88888.00 2018-04-26 21:19:21.905 116 11484.22 73.33 56843.14 88888.00 2018-04-26 21:19:22.405 116 11484.15 73.38 56843.12 88888.00 2018-04-26 21:19:22.905 116 11484.17 73.29 56843.21 88888.00 2018-04-26 21:19:23.405 116 11484.19 73.25 56843.16 88888.00 2018-04-26 21:19:23.905 116 11484.12 73.29 56843.12 88888.00 2018-04-26 21:19:24.405 116 11484.14 73.32 56843.12 88888.00 2018-04-26 21:19:24.905 116 11484.16 73.27 56843.16 88888.00 2018-04-26 21:19:25.405 116 11484.01 73.25 56843.15 88888.00 2018-04-26 21:19:25.905 116 11484.01 73.25 56843.09 88888.00 2018-04-26 21:19:26.405 116 11484.03 73.25 56843.08 88888.00 2018-04-26 21:19:26.905 116 11484.01 73.28 56843.06 88888.00 2018-04-26 21:19:27.405 116 11483.96 73.31 56843.06 88888.00 2018-04-26 21:19:27.905 116 11484.03 73.32 56843.09 88888.00 2018-04-26 21:19:28.405 116 11484.01 73.20 56843.08 88888.00 2018-04-26 21:19:28.905 116 11483.98 73.26 56843.05 88888.00 2018-04-26 21:19:29.405 116 11484.01 73.24 56843.04 88888.00 2018-04-26 21:19:29.905 116 11483.98 73.21 56843.09 88888.00 2018-04-26 21:19:30.405 116 11483.93 73.18 56843.06 88888.00 2018-04-26 21:19:30.905 116 11484.03 73.19 56842.99 88888.00 2018-04-26 21:19:31.405 116 11484.05 73.19 56842.99 88888.00 2018-04-26 21:19:32.405 116 11483.96 73.09 56843.04 88888.00 2018-04-26 21:19:32.905 116 11483.94 73.08 56843.08 88888.00 2018-04-26 21:19:33.405 116 11483.88 73.02 56843.04 88888.00 2018-04-26 21:19:33.905 116 11483.92 73.08 56843.06 88888.00 2018-04-26 21:19:34.405 116 11483.92 73.06 56843.05 88888.00 2018-04-26 21:19:34.905 116 11483.86 73.08 56843.09 88888.00 2018-04-26 21:19:35.405 116 11483.89 73.15 56843.12 88888.00 2018-04-26 21:19:35.905 116 11483.96 73.07 56843.10 88888.00 2018-04-26 21:19:36.405 116 11483.89 73.01 56843.06 88888.00 2018-04-26 21:19:36.905 116 11483.84 73.05 56843.03 88888.00 2018-04-26 21:19:37.405 116 11483.88 73.07 56842.99 88888.00 2018-04-26 21:19:37.905 116 11483.82 73.08 56842.95 88888.00 2018-04-26 21:19:38.405 116 11483.74 73.08 56842.95 88888.00 2018-04-26 21:19:38.905 116 11483.78 73.04 56842.93 88888.00 2018-04-26 21:19:39.405 116 11483.80 73.02 56842.91 88888.00 2018-04-26 21:19:39.905 116 11483.75 73.01 56842.90 88888.00 2018-04-26 21:19:40.405 116 11483.79 73.05 56842.87 88888.00 2018-04-26 21:19:40.905 116 11483.84 72.99 56842.85 88888.00 2018-04-26 21:19:41.405 116 11483.77 72.94 56842.90 88888.00 2018-04-26 21:19:42.405 116 11483.69 72.94 56842.91 88888.00 2018-04-26 21:19:42.905 116 11483.64 72.85 56842.87 88888.00 2018-04-26 21:19:43.405 116 11483.66 72.86 56842.86 88888.00 2018-04-26 21:19:43.905 116 11483.67 72.87 56842.93 88888.00 2018-04-26 21:19:44.405 116 11483.62 72.87 56842.92 88888.00 2018-04-26 21:19:44.905 116 11483.57 72.84 56842.84 88888.00 2018-04-26 21:19:45.405 116 11483.58 72.84 56842.78 88888.00 2018-04-26 21:19:45.905 116 11483.57 72.80 56842.78 88888.00 2018-04-26 21:19:46.405 116 11483.46 72.80 56842.76 88888.00 2018-04-26 21:19:46.905 116 11483.53 72.79 56842.76 88888.00 2018-04-26 21:19:47.405 116 11483.54 72.74 56842.79 88888.00 2018-04-26 21:19:47.905 116 11483.47 72.73 56842.83 88888.00 2018-04-26 21:19:48.405 116 11483.47 72.73 56842.79 88888.00 2018-04-26 21:19:48.905 116 11483.51 72.75 56842.72 88888.00 2018-04-26 21:19:49.405 116 11483.43 72.72 56842.70 88888.00 2018-04-26 21:19:49.905 116 11483.44 72.71 56842.65 88888.00 2018-04-26 21:19:50.405 116 11483.45 72.67 56842.71 88888.00 2018-04-26 21:19:50.905 116 11483.37 72.61 56842.70 88888.00 2018-04-26 21:19:51.405 116 11483.36 72.57 56842.64 88888.00 2018-04-26 21:19:51.905 116 11483.34 72.56 56842.60 88888.00 2018-04-26 21:19:52.405 116 11483.34 72.52 56842.55 88888.00 2018-04-26 21:19:52.905 116 11483.32 72.50 56842.52 88888.00 2018-04-26 21:19:53.405 116 11483.34 72.53 56842.52 88888.00 2018-04-26 21:19:53.905 116 11483.24 72.53 56842.48 88888.00 2018-04-26 21:19:54.405 116 11483.23 72.50 56842.51 88888.00 2018-04-26 21:19:54.905 116 11483.25 72.52 56842.53 88888.00 2018-04-26 21:19:55.405 116 11483.30 72.51 56842.58 88888.00 2018-04-26 21:19:55.905 116 11483.23 72.53 56842.55 88888.00 2018-04-26 21:19:56.405 116 11483.17 72.56 56842.51 88888.00 2018-04-26 21:19:56.905 116 11483.18 72.53 56842.41 88888.00 2018-04-26 21:19:57.405 116 11483.17 72.43 56842.44 88888.00 2018-04-26 21:19:57.905 116 11483.17 72.39 56842.45 88888.00 2018-04-26 21:19:58.405 116 11483.20 72.37 56842.40 88888.00 2018-04-26 21:19:58.905 116 11483.12 72.36 56842.41 88888.00 2018-04-26 21:19:59.405 116 11483.12 72.32 56842.39 88888.00 2018-04-26 21:19:59.905 116 11483.15 72.36 56842.34 88888.00 2018-04-26 21:20:00.405 116 11483.08 72.34 56842.39 88888.00 2018-04-26 21:20:00.905 116 11483.06 72.34 56842.33 88888.00 2018-04-26 21:20:01.405 116 11483.10 72.30 56842.27 88888.00 2018-04-26 21:20:01.905 116 11483.10 72.25 56842.27 88888.00 2018-04-26 21:20:02.405 116 11483.03 72.22 56842.31 88888.00 2018-04-26 21:20:02.905 116 11482.99 72.26 56842.31 88888.00 2018-04-26 21:20:03.405 116 11483.06 72.25 56842.33 88888.00 2018-04-26 21:20:03.905 116 11483.02 72.22 56842.31 88888.00 2018-04-26 21:20:04.405 116 11483.01 72.18 56842.23 88888.00 2018-04-26 21:20:04.905 116 11482.99 72.16 56842.22 88888.00 2018-04-26 21:20:05.405 116 11482.98 72.16 56842.14 88888.00 2018-04-26 21:20:05.905 116 11482.94 72.13 56842.16 88888.00 2018-04-26 21:20:06.405 116 11482.98 72.09 56842.10 88888.00 2018-04-26 21:20:06.905 116 11482.98 72.02 56842.07 88888.00 2018-04-26 21:20:07.405 116 11482.91 72.00 56842.08 88888.00 2018-04-26 21:20:07.905 116 11482.94 72.04 56842.10 88888.00 2018-04-26 21:20:08.405 116 11482.96 72.04 56842.13 88888.00 2018-04-26 21:20:08.905 116 11482.90 71.99 56842.05 88888.00 2018-04-26 21:20:09.405 116 11482.91 72.03 56842.00 88888.00 2018-04-26 21:20:09.905 116 11482.90 71.99 56842.03 88888.00 2018-04-26 21:20:10.405 116 11482.84 71.96 56842.09 88888.00 2018-04-26 21:20:10.905 116 11482.89 71.92 56842.02 88888.00 2018-04-26 21:20:11.405 116 11482.98 71.92 56841.96 88888.00 2018-04-26 21:20:11.905 116 11482.95 71.92 56841.96 88888.00 2018-04-26 21:20:12.405 116 11482.89 71.92 56842.02 88888.00 2018-04-26 21:20:12.905 116 11482.92 71.90 56841.95 88888.00 2018-04-26 21:20:13.905 116 11482.85 71.83 56842.01 88888.00 2018-04-26 21:20:14.405 116 11482.94 71.81 56842.01 88888.00 2018-04-26 21:20:14.905 116 11482.91 71.75 56841.93 88888.00 2018-04-26 21:20:15.405 116 11482.82 71.76 56841.90 88888.00 2018-04-26 21:20:15.905 116 11482.85 71.78 56841.89 88888.00 2018-04-26 21:20:16.405 116 11482.84 71.74 56841.89 88888.00 2018-04-26 21:20:16.905 116 11482.81 71.69 56841.89 88888.00 2018-04-26 21:20:17.405 116 11482.83 71.65 56841.88 88888.00 2018-04-26 21:20:17.905 116 11482.83 71.61 56841.84 88888.00 2018-04-26 21:20:18.405 116 11482.82 71.55 56841.86 88888.00 2018-04-26 21:20:18.906 116 11482.82 71.55 56841.86 88888.00 2018-04-26 21:20:19.406 116 11482.84 71.52 56841.78 88888.00 2018-04-26 21:20:19.906 116 11482.80 71.51 56841.76 88888.00 2018-04-26 21:20:20.406 116 11482.80 71.55 56841.77 88888.00 2018-04-26 21:20:20.906 116 11482.85 71.50 56841.75 88888.00 2018-04-26 21:20:21.906 116 11482.73 71.45 56841.80 88888.00 2018-04-26 21:20:22.406 116 11482.76 71.47 56841.75 88888.00 2018-04-26 21:20:22.906 116 11482.71 71.43 56841.73 88888.00 2018-04-26 21:20:23.406 116 11482.74 71.44 56841.80 88888.00 2018-04-26 21:20:23.906 116 11482.80 71.44 56841.81 88888.00 2018-04-26 21:20:24.406 116 11482.82 71.36 56841.81 88888.00 2018-04-26 21:20:24.906 116 11482.76 71.35 56841.76 88888.00 2018-04-26 21:20:25.406 116 11482.74 71.30 56841.74 88888.00 2018-04-26 21:20:25.906 116 11482.76 71.30 56841.70 88888.00 2018-04-26 21:20:26.406 116 11482.68 71.32 56841.74 88888.00 2018-04-26 21:20:26.906 116 11482.67 71.34 56841.76 88888.00 2018-04-26 21:20:27.406 116 11482.73 71.34 56841.75 88888.00 2018-04-26 21:20:27.906 116 11482.70 71.28 56841.71 88888.00 2018-04-26 21:20:28.406 116 11482.67 71.25 56841.69 88888.00 2018-04-26 21:20:28.906 116 11482.69 71.22 56841.68 88888.00 2018-04-26 21:20:29.406 116 11482.63 71.24 56841.70 88888.00 2018-04-26 21:20:29.906 116 11482.59 71.25 56841.65 88888.00 2018-04-26 21:20:30.406 116 11482.63 71.21 56841.62 88888.00 2018-04-26 21:20:30.906 116 11482.61 71.18 56841.62 88888.00 2018-04-26 21:20:31.406 116 11482.50 71.21 56841.62 88888.00 2018-04-26 21:20:31.906 116 11482.53 71.20 56841.60 88888.00 2018-04-26 21:20:32.406 116 11482.56 71.13 56841.60 88888.00 2018-04-26 21:20:32.906 116 11482.49 71.09 56841.58 88888.00 2018-04-26 21:20:33.406 116 11482.48 71.11 56841.61 88888.00 2018-04-26 21:20:33.906 116 11482.52 71.09 56841.62 88888.00 2018-04-26 21:20:34.406 116 11482.48 71.01 56841.61 88888.00 2018-04-26 21:20:34.906 116 11482.50 70.97 56841.61 88888.00 2018-04-26 21:20:35.406 116 11482.50 71.00 56841.57 88888.00 2018-04-26 21:20:35.906 116 11482.47 71.02 56841.61 88888.00 2018-04-26 21:20:36.406 116 11482.43 71.01 56841.63 88888.00 2018-04-26 21:20:36.906 116 11482.45 71.02 56841.62 88888.00 2018-04-26 21:20:37.406 116 11482.45 70.98 56841.61 88888.00 2018-04-26 21:20:37.906 116 11482.41 70.95 56841.61 88888.00 2018-04-26 21:20:38.406 116 11482.48 70.94 56841.58 88888.00 2018-04-26 21:20:38.906 116 11482.46 70.93 56841.60 88888.00 2018-04-26 21:20:39.406 116 11482.36 70.90 56841.55 88888.00 2018-04-26 21:20:39.906 116 11482.34 70.91 56841.60 88888.00 2018-04-26 21:20:40.406 116 11482.34 70.91 56841.61 88888.00 2018-04-26 21:20:40.906 116 11482.32 70.94 56841.57 88888.00 2018-04-26 21:20:41.406 116 11482.26 70.93 56841.56 88888.00 2018-04-26 21:20:41.906 116 11482.34 70.94 56841.51 88888.00 2018-04-26 21:20:42.406 116 11482.33 70.95 56841.49 88888.00 2018-04-26 21:20:42.906 116 11482.23 70.94 56841.54 88888.00 2018-04-26 21:20:43.406 116 11482.26 70.91 56841.51 88888.00 2018-04-26 21:20:43.906 116 11482.23 70.87 56841.51 88888.00 2018-04-26 21:20:44.406 116 11482.26 70.82 56841.55 88888.00 2018-04-26 21:20:44.906 116 11482.29 70.81 56841.55 88888.00 2018-04-26 21:20:45.406 116 11482.27 70.80 56841.52 88888.00 2018-04-26 21:20:45.906 116 11482.28 70.79 56841.55 88888.00 2018-04-26 21:20:46.406 116 11482.34 70.81 56841.51 88888.00 2018-04-26 21:20:46.906 116 11482.34 70.79 56841.49 88888.00 2018-04-26 21:20:47.406 116 11482.26 70.84 56841.46 88888.00 2018-04-26 21:20:47.906 116 11482.25 70.86 56841.58 88888.00 2018-04-26 21:20:48.406 116 11482.30 70.79 56841.62 88888.00 2018-04-26 21:20:48.906 116 11482.28 70.70 56841.61 88888.00 2018-04-26 21:20:49.406 116 11482.28 70.70 56841.56 88888.00 2018-04-26 21:20:49.906 116 11482.28 70.68 56841.55 88888.00 2018-04-26 21:20:50.406 116 11482.27 70.61 56841.62 88888.00 2018-04-26 21:20:50.906 116 11482.23 70.62 56841.58 88888.00 2018-04-26 21:20:51.406 116 11482.28 70.64 56841.56 88888.00 2018-04-26 21:20:51.906 116 11482.26 70.61 56841.60 88888.00 2018-04-26 21:20:52.406 116 11482.25 70.60 56841.60 88888.00 2018-04-26 21:20:52.906 116 11482.33 70.63 56841.55 88888.00 2018-04-26 21:20:53.406 116 11482.33 70.60 56841.54 88888.00 2018-04-26 21:20:53.906 116 11482.25 70.59 56841.55 88888.00 2018-04-26 21:20:54.406 116 11482.23 70.57 56841.58 88888.00 2018-04-26 21:20:55.406 116 11482.26 70.48 56841.57 88888.00 2018-04-26 21:20:55.906 116 11482.25 70.49 56841.56 88888.00 2018-04-26 21:20:56.406 116 11482.27 70.50 56841.52 88888.00 2018-04-26 21:20:56.906 116 11482.23 70.48 56841.55 88888.00 2018-04-26 21:20:57.406 116 11482.22 70.50 56841.58 88888.00 2018-04-26 21:20:57.906 116 11482.30 70.53 56841.54 88888.00 2018-04-26 21:20:58.406 116 11482.29 70.47 56841.49 88888.00 2018-04-26 21:20:58.906 116 11482.21 70.48 56841.50 88888.00 2018-04-26 21:20:59.406 116 11482.23 70.50 56841.50 88888.00 2018-04-26 21:20:59.906 116 11482.29 70.48 56841.50 88888.00 2018-04-26 21:21:00.406 116 11482.20 70.43 56841.50 88888.00 2018-04-26 21:21:00.906 116 11482.21 70.45 56841.51 88888.00 2018-04-26 21:21:01.406 116 11482.25 70.41 56841.46 88888.00 2018-04-26 21:21:01.906 116 11482.21 70.41 56841.49 88888.00 2018-04-26 21:21:02.406 116 11482.18 70.40 56841.48 88888.00 2018-04-26 21:21:02.906 116 11482.23 70.38 56841.49 88888.00 2018-04-26 21:21:03.406 116 11482.18 70.36 56841.44 88888.00 2018-04-26 21:21:03.906 116 11482.14 70.42 56841.48 88888.00 2018-04-26 21:21:04.406 116 11482.16 70.40 56841.46 88888.00 2018-04-26 21:21:05.406 116 11482.23 70.39 56841.42 88888.00 2018-04-26 21:21:05.906 116 11482.27 70.43 56841.42 88888.00 2018-04-26 21:21:06.406 116 11482.20 70.30 56841.39 88888.00 2018-04-26 21:21:06.906 116 11482.13 70.23 56841.33 88888.00 2018-04-26 21:21:07.406 116 11482.21 70.26 56841.36 88888.00 2018-04-26 21:21:07.906 116 11482.22 70.27 56841.42 88888.00 2018-04-26 21:21:08.406 116 11482.16 70.29 56841.39 88888.00 2018-04-26 21:21:08.906 116 11482.15 70.29 56841.37 88888.00 2018-04-26 21:21:09.406 116 11482.15 70.25 56841.37 88888.00 2018-04-26 21:21:09.906 116 11482.15 70.23 56841.33 88888.00 2018-04-26 21:21:10.406 116 11482.15 70.21 56841.28 88888.00 2018-04-26 21:21:10.906 116 11482.19 70.16 56841.24 88888.00 2018-04-26 21:21:11.406 116 11482.21 70.12 56841.24 88888.00 2018-04-26 21:21:11.906 116 11482.14 70.11 56841.31 88888.00 2018-04-26 21:21:12.406 116 11482.19 70.11 56841.28 88888.00 2018-04-26 21:21:12.906 116 11482.25 70.08 56841.23 88888.00 2018-04-26 21:21:13.406 116 11482.23 70.11 56841.22 88888.00 2018-04-26 21:21:13.906 116 11482.22 70.14 56841.24 88888.00 2018-04-26 21:21:14.406 116 11482.19 70.07 56841.25 88888.00 2018-04-26 21:21:15.406 116 11482.19 70.11 56841.26 88888.00 2018-04-26 21:21:15.906 116 11482.20 70.11 56841.25 88888.00 2018-04-26 21:21:16.406 116 11482.18 70.07 56841.28 88888.00 2018-04-26 21:21:16.906 116 11482.16 70.05 56841.25 88888.00 2018-04-26 21:21:17.406 116 11482.19 70.02 56841.23 88888.00 2018-04-26 21:21:17.906 116 11482.13 70.06 56841.20 88888.00 2018-04-26 21:21:18.406 116 11482.16 70.01 56841.18 88888.00 2018-04-26 21:21:18.906 116 11482.15 69.99 56841.22 88888.00 2018-04-26 21:21:19.406 116 11482.18 69.98 56841.29 88888.00 2018-04-26 21:21:19.906 116 11482.16 70.00 56841.25 88888.00 2018-04-26 21:21:20.406 116 11482.16 70.04 56841.17 88888.00 2018-04-26 21:21:20.906 116 11482.14 69.99 56841.18 88888.00 2018-04-26 21:21:21.406 116 11482.07 69.98 56841.20 88888.00 2018-04-26 21:21:21.906 116 11482.07 69.99 56841.28 88888.00 2018-04-26 21:21:22.406 116 11482.15 69.99 56841.33 88888.00 2018-04-26 21:21:22.906 116 11482.12 69.94 56841.33 88888.00 2018-04-26 21:21:23.406 116 11482.08 69.94 56841.31 88888.00 2018-04-26 21:21:23.906 116 11482.12 69.94 56841.33 88888.00 2018-04-26 21:21:24.406 116 11482.11 69.96 56841.35 88888.00 2018-04-26 21:21:24.906 116 11482.02 69.94 56841.28 88888.00 2018-04-26 21:21:25.406 116 11482.13 69.94 56841.23 88888.00 2018-04-26 21:21:25.906 116 11482.14 69.92 56841.29 88888.00 2018-04-26 21:21:26.406 116 11482.08 69.91 56841.33 88888.00 2018-04-26 21:21:26.906 116 11482.12 69.91 56841.31 88888.00 2018-04-26 21:21:27.406 116 11482.09 69.91 56841.31 88888.00 2018-04-26 21:21:27.906 116 11482.04 69.92 56841.32 88888.00 2018-04-26 21:21:28.406 116 11482.00 69.92 56841.30 88888.00 2018-04-26 21:21:28.906 116 11482.05 69.85 56841.26 88888.00 2018-04-26 21:21:29.406 116 11482.05 69.74 56841.26 88888.00 2018-04-26 21:21:29.906 116 11482.00 69.81 56841.26 88888.00 2018-04-26 21:21:30.406 116 11482.05 69.81 56841.29 88888.00 2018-04-26 21:21:30.906 116 11482.02 69.81 56841.24 88888.00 2018-04-26 21:21:31.406 116 11482.04 69.80 56841.20 88888.00 2018-04-26 21:21:31.906 116 11482.04 69.81 56841.25 88888.00 2018-04-26 21:21:32.406 116 11481.99 69.80 56841.28 88888.00 2018-04-26 21:21:32.906 116 11481.94 69.79 56841.30 88888.00 2018-04-26 21:21:33.406 116 11481.99 69.78 56841.30 88888.00 2018-04-26 21:21:33.906 116 11482.02 69.80 56841.25 88888.00 2018-04-26 21:21:34.406 116 11481.97 69.80 56841.30 88888.00 2018-04-26 21:21:34.906 116 11482.07 69.80 56841.28 88888.00 2018-04-26 21:21:35.406 116 11482.12 69.78 56841.29 88888.00 2018-04-26 21:21:35.906 116 11482.02 69.74 56841.26 88888.00 2018-04-26 21:21:36.906 116 11481.98 69.78 56841.26 88888.00 2018-04-26 21:21:37.406 116 11481.93 69.73 56841.32 88888.00 2018-04-26 21:21:37.906 116 11481.97 69.73 56841.36 88888.00 2018-04-26 21:21:38.406 116 11481.95 69.73 56841.39 88888.00 2018-04-26 21:21:38.906 116 11481.93 69.72 56841.35 88888.00 2018-04-26 21:21:39.406 116 11481.92 69.71 56841.32 88888.00 2018-04-26 21:21:39.906 116 11481.92 69.70 56841.38 88888.00 2018-04-26 21:21:40.406 116 11481.93 69.67 56841.38 88888.00 2018-04-26 21:21:40.906 116 11481.86 69.64 56841.41 88888.00 2018-04-26 21:21:41.406 116 11481.93 69.68 56841.35 88888.00 2018-04-26 21:21:41.906 116 11481.97 69.68 56841.31 88888.00 2018-04-26 21:21:42.406 116 11481.93 69.66 56841.31 88888.00 2018-04-26 21:21:42.906 116 11481.87 69.65 56841.25 88888.00 2018-04-26 21:21:43.406 116 11481.94 69.65 56841.29 88888.00 2018-04-26 21:21:43.906 116 11481.86 69.61 56841.30 88888.00 2018-04-26 21:21:44.406 116 11481.86 69.62 56841.32 88888.00 2018-04-26 21:21:44.906 116 11481.93 69.67 56841.36 88888.00 2018-04-26 21:21:45.406 116 11481.95 69.61 56841.38 88888.00 2018-04-26 21:21:45.906 116 11481.95 69.61 56841.48 88888.00 2018-04-26 21:21:46.406 116 11481.93 69.64 56841.45 88888.00 2018-04-26 21:21:46.906 116 11481.91 69.61 56841.42 88888.00 2018-04-26 21:21:47.406 116 11482.01 69.60 56841.42 88888.00 2018-04-26 21:21:47.906 116 11482.04 69.60 56841.38 88888.00 2018-04-26 21:21:48.406 116 11482.01 69.60 56841.36 88888.00 2018-04-26 21:21:48.906 116 11481.97 69.58 56841.33 88888.00 2018-04-26 21:21:49.406 116 11482.00 69.61 56841.29 88888.00 2018-04-26 21:21:49.906 116 11482.08 69.58 56841.32 88888.00 2018-04-26 21:21:50.406 116 11482.02 69.58 56841.36 88888.00 2018-04-26 21:21:50.906 116 11482.02 69.59 56841.42 88888.00 2018-04-26 21:21:51.406 116 11482.05 69.57 56841.36 88888.00 2018-04-26 21:21:51.906 116 11482.01 69.54 56841.32 88888.00 2018-04-26 21:21:52.406 116 11482.00 69.59 56841.35 88888.00 2018-04-26 21:21:52.906 116 11482.04 69.60 56841.35 88888.00 2018-04-26 21:21:53.406 116 11482.01 69.55 56841.33 88888.00 2018-04-26 21:21:53.906 116 11482.04 69.58 56841.36 88888.00 2018-04-26 21:21:54.406 116 11482.08 69.60 56841.41 88888.00 2018-04-26 21:21:54.906 116 11482.08 69.54 56841.39 88888.00 2018-04-26 21:21:55.406 116 11482.08 69.55 56841.37 88888.00 2018-04-26 21:21:55.906 116 11482.12 69.59 56841.36 88888.00 2018-04-26 21:21:56.406 116 11482.12 69.60 56841.41 88888.00 2018-04-26 21:21:56.906 116 11482.09 69.60 56841.37 88888.00 2018-04-26 21:21:57.406 116 11482.15 69.61 56841.38 88888.00 2018-04-26 21:21:57.906 116 11482.21 69.61 56841.36 88888.00 2018-04-26 21:21:58.406 116 11482.19 69.60 56841.33 88888.00 2018-04-26 21:21:58.906 116 11482.20 69.59 56841.38 88888.00 2018-04-26 21:21:59.406 116 11482.16 69.64 56841.42 88888.00 2018-04-26 21:21:59.906 116 11482.11 69.64 56841.41 88888.00 2018-04-26 21:22:00.406 116 11482.12 69.66 56841.38 88888.00 2018-04-26 21:22:00.906 116 11482.20 69.64 56841.39 88888.00 2018-04-26 21:22:01.406 116 11482.20 69.64 56841.48 88888.00 2018-04-26 21:22:01.906 116 11482.15 69.64 56841.49 88888.00 2018-04-26 21:22:02.406 116 11482.20 69.65 56841.50 88888.00 2018-04-26 21:22:02.906 116 11482.23 69.65 56841.56 88888.00 2018-04-26 21:22:03.406 116 11482.22 69.68 56841.52 88888.00 2018-04-26 21:22:03.906 116 11482.25 69.67 56841.46 88888.00 2018-04-26 21:22:04.406 116 11482.21 69.64 56841.49 88888.00 2018-04-26 21:22:04.906 116 11482.16 69.60 56841.51 88888.00 2018-04-26 21:22:05.406 116 11482.22 69.66 56841.51 88888.00 2018-04-26 21:22:05.906 116 11482.23 69.64 56841.56 88888.00 2018-04-26 21:22:06.406 116 11482.23 69.60 56841.56 88888.00 2018-04-26 21:22:06.906 116 11482.26 69.64 56841.55 88888.00 2018-04-26 21:22:07.406 116 11482.27 69.64 56841.62 88888.00 2018-04-26 21:22:07.906 116 11482.27 69.64 56841.60 88888.00 2018-04-26 21:22:08.406 116 11482.25 69.71 56841.62 88888.00 2018-04-26 21:22:08.906 116 11482.32 69.70 56841.63 88888.00 2018-04-26 21:22:09.406 116 11482.28 69.70 56841.67 88888.00 2018-04-26 21:22:09.906 116 11482.21 69.72 56841.70 88888.00 2018-04-26 21:22:10.406 116 11482.29 69.73 56841.65 88888.00 2018-04-26 21:22:10.906 116 11482.29 69.70 56841.69 88888.00 2018-04-26 21:22:11.406 116 11482.23 69.67 56841.74 88888.00 2018-04-26 21:22:11.906 116 11482.25 69.73 56841.70 88888.00 2018-04-26 21:22:12.406 116 11482.26 69.77 56841.65 88888.00 2018-04-26 21:22:12.906 116 11482.26 69.75 56841.67 88888.00 2018-04-26 21:22:13.406 116 11482.28 69.75 56841.69 88888.00 2018-04-26 21:22:13.906 116 11482.29 69.72 56841.65 88888.00 2018-04-26 21:22:14.406 116 11482.32 69.75 56841.63 88888.00 2018-04-26 21:22:14.906 116 11482.25 69.73 56841.65 88888.00 2018-04-26 21:22:15.406 116 11482.32 69.71 56841.69 88888.00 2018-04-26 21:22:15.906 116 11482.25 69.75 56841.73 88888.00 2018-04-26 21:22:16.406 116 11482.26 69.80 56841.71 88888.00 2018-04-26 21:22:16.906 116 11482.35 69.81 56841.74 88888.00 2018-04-26 21:22:17.406 116 11482.34 69.82 56841.74 88888.00 2018-04-26 21:22:18.406 116 11482.33 69.82 56841.78 88888.00 2018-04-26 21:22:18.906 116 11482.30 69.86 56841.74 88888.00 2018-04-26 21:22:19.406 116 11482.23 69.80 56841.74 88888.00 2018-04-26 21:22:19.906 116 11482.30 69.77 56841.78 88888.00 2018-04-26 21:22:20.406 116 11482.28 69.74 56841.76 88888.00 2018-04-26 21:22:20.906 116 11482.27 69.73 56841.74 88888.00 2018-04-26 21:22:21.406 116 11482.23 69.72 56841.74 88888.00 2018-04-26 21:22:21.906 116 11482.26 69.71 56841.76 88888.00 2018-04-26 21:22:22.406 116 11482.26 69.72 56841.75 88888.00 2018-04-26 21:22:22.906 116 11482.22 69.73 56841.70 88888.00 2018-04-26 21:22:23.406 116 11482.23 69.75 56841.71 88888.00 2018-04-26 21:22:23.906 116 11482.27 69.74 56841.71 88888.00 2018-04-26 21:22:24.406 116 11482.27 69.75 56841.71 88888.00 2018-04-26 21:22:24.906 116 11482.30 69.79 56841.76 88888.00 2018-04-26 21:22:25.406 116 11482.30 69.78 56841.77 88888.00 2018-04-26 21:22:25.906 116 11482.23 69.78 56841.75 88888.00 2018-04-26 21:22:26.406 116 11482.25 69.81 56841.75 88888.00 2018-04-26 21:22:26.906 116 11482.29 69.82 56841.69 88888.00 2018-04-26 21:22:27.406 116 11482.27 69.81 56841.71 88888.00 2018-04-26 21:22:27.906 116 11482.23 69.80 56841.74 88888.00 2018-04-26 21:22:28.407 116 11482.26 69.77 56841.71 88888.00 2018-04-26 21:22:28.907 116 11482.25 69.75 56841.68 88888.00 2018-04-26 21:22:29.407 116 11482.29 69.74 56841.69 88888.00 2018-04-26 21:22:29.907 116 11482.33 69.72 56841.67 88888.00 2018-04-26 21:22:30.407 116 11482.32 69.71 56841.68 88888.00 2018-04-26 21:22:30.907 116 11482.27 69.70 56841.70 88888.00 2018-04-26 21:22:31.407 116 11482.29 69.71 56841.69 88888.00 2018-04-26 21:22:31.907 116 11482.23 69.64 56841.63 88888.00 2018-04-26 21:22:32.407 116 11482.22 69.66 56841.61 88888.00 2018-04-26 21:22:32.907 116 11482.28 69.68 56841.62 88888.00 2018-04-26 21:22:33.407 116 11482.30 69.65 56841.65 88888.00 2018-04-26 21:22:33.907 116 11482.32 69.65 56841.68 88888.00 2018-04-26 21:22:34.407 116 11482.36 69.67 56841.67 88888.00 2018-04-26 21:22:34.907 116 11482.36 69.67 56841.67 88888.00 2018-04-26 21:22:35.407 116 11482.32 69.67 56841.64 88888.00 2018-04-26 21:22:35.907 116 11482.28 69.68 56841.65 88888.00 2018-04-26 21:22:36.407 116 11482.33 69.67 56841.65 88888.00 2018-04-26 21:22:36.907 116 11482.33 69.67 56841.67 88888.00 2018-04-26 21:22:37.407 116 11482.35 69.68 56841.67 88888.00 2018-04-26 21:22:37.907 116 11482.36 69.73 56841.63 88888.00 2018-04-26 21:22:38.407 116 11482.34 69.70 56841.60 88888.00 2018-04-26 21:22:38.907 116 11482.34 69.68 56841.61 88888.00 2018-04-26 21:22:39.407 116 11482.42 69.71 56841.60 88888.00 2018-04-26 21:22:39.907 116 11482.45 69.70 56841.67 88888.00 2018-04-26 21:22:40.407 116 11482.42 69.72 56841.67 88888.00 2018-04-26 21:22:40.907 116 11482.46 69.74 56841.64 88888.00 2018-04-26 21:22:41.407 116 11482.48 69.73 56841.68 88888.00 2018-04-26 21:22:41.907 116 11482.40 69.68 56841.63 88888.00 2018-04-26 21:22:42.407 116 11482.38 69.68 56841.64 88888.00 2018-04-26 21:22:42.907 116 11482.41 69.67 56841.67 88888.00 2018-04-26 21:22:43.407 116 11482.41 69.70 56841.64 88888.00 2018-04-26 21:22:43.907 116 11482.39 69.67 56841.62 88888.00 2018-04-26 21:22:44.407 116 11482.47 69.62 56841.56 88888.00 2018-04-26 21:22:44.907 116 11482.45 69.62 56841.51 88888.00 2018-04-26 21:22:45.407 116 11482.42 69.65 56841.56 88888.00 2018-04-26 21:22:45.907 116 11482.50 69.58 56841.58 88888.00 2018-04-26 21:22:46.407 116 11482.53 69.57 56841.60 88888.00 2018-04-26 21:22:46.907 116 11482.47 69.65 56841.62 88888.00 2018-04-26 21:22:47.407 116 11482.48 69.64 56841.62 88888.00 2018-04-26 21:22:47.907 116 11482.46 69.59 56841.57 88888.00 2018-04-26 21:22:48.407 116 11482.46 69.60 56841.52 88888.00 2018-04-26 21:22:48.907 116 11482.47 69.62 56841.49 88888.00 2018-04-26 21:22:49.907 116 11482.55 69.62 56841.46 88888.00 2018-04-26 21:22:50.407 116 11482.52 69.62 56841.49 88888.00 2018-04-26 21:22:50.907 116 11482.64 69.60 56841.50 88888.00 2018-04-26 21:22:51.407 116 11482.59 69.59 56841.46 88888.00 2018-04-26 21:22:51.907 116 11482.57 69.60 56841.43 88888.00 2018-04-26 21:22:52.407 116 11482.63 69.65 56841.42 88888.00 2018-04-26 21:22:52.907 116 11482.62 69.65 56841.46 88888.00 2018-04-26 21:22:53.407 116 11482.55 69.68 56841.46 88888.00 2018-04-26 21:22:53.907 116 11482.62 69.71 56841.44 88888.00 2018-04-26 21:22:54.407 116 11482.60 69.67 56841.41 88888.00 2018-04-26 21:22:54.907 116 11482.57 69.70 56841.41 88888.00 2018-04-26 21:22:55.407 116 11482.60 69.65 56841.42 88888.00 2018-04-26 21:22:55.907 116 11482.62 69.64 56841.49 88888.00 2018-04-26 21:22:56.407 116 11482.64 69.65 56841.49 88888.00 2018-04-26 21:22:56.907 116 11482.62 69.62 56841.49 88888.00 2018-04-26 21:22:57.907 116 11482.66 69.70 56841.50 88888.00 2018-04-26 21:22:58.407 116 11482.61 69.70 56841.48 88888.00 2018-04-26 21:22:58.907 116 11482.67 69.70 56841.44 88888.00 2018-04-26 21:22:59.407 116 11482.64 69.64 56841.46 88888.00 2018-04-26 21:22:59.907 116 11482.62 69.64 56841.49 88888.00 2018-04-26 21:23:00.407 116 11482.73 69.65 56841.50 88888.00 2018-04-26 21:23:00.907 116 11482.70 69.64 56841.54 88888.00 2018-04-26 21:23:01.407 116 11482.66 69.64 56841.60 88888.00 2018-04-26 21:23:01.907 116 11482.63 69.68 56841.58 88888.00 2018-04-26 21:23:02.407 116 11482.67 69.67 56841.56 88888.00 2018-04-26 21:23:02.907 116 11482.70 69.68 56841.54 88888.00 2018-04-26 21:23:03.407 116 11482.71 69.68 56841.57 88888.00 2018-04-26 21:23:03.907 116 11482.73 69.74 56841.51 88888.00 2018-04-26 21:23:04.407 116 11482.71 69.73 56841.49 88888.00 2018-04-26 21:23:04.907 116 11482.64 69.75 56841.54 88888.00 2018-04-26 21:23:05.407 116 11482.69 69.73 56841.51 88888.00 2018-04-26 21:23:05.907 116 11482.69 69.71 56841.52 88888.00 2018-04-26 21:23:06.407 116 11482.70 69.74 56841.52 88888.00 2018-04-26 21:23:06.907 116 11482.71 69.85 56841.52 88888.00 2018-04-26 21:23:07.407 116 11482.75 69.87 56841.51 88888.00 2018-04-26 21:23:07.907 116 11482.74 69.93 56841.49 88888.00 2018-04-26 21:23:08.407 116 11482.76 69.92 56841.49 88888.00 2018-04-26 21:23:08.907 116 11482.76 69.85 56841.49 88888.00 2018-04-26 21:23:09.407 116 11482.73 69.84 56841.49 88888.00 2018-04-26 21:23:09.907 116 11482.70 69.92 56841.52 88888.00 2018-04-26 21:23:10.407 116 11482.75 69.87 56841.51 88888.00 2018-04-26 21:23:10.907 116 11482.73 69.88 56841.51 88888.00 2018-04-26 21:23:11.407 116 11482.75 69.93 56841.55 88888.00 2018-04-26 21:23:11.907 116 11482.82 69.91 56841.54 88888.00 2018-04-26 21:23:12.407 116 11482.78 69.87 56841.46 88888.00 2018-04-26 21:23:12.907 116 11482.80 69.89 56841.51 88888.00 2018-04-26 21:23:13.407 116 11482.84 69.87 56841.54 88888.00 2018-04-26 21:23:13.907 116 11482.78 69.91 56841.54 88888.00 2018-04-26 21:23:14.407 116 11482.76 69.92 56841.54 88888.00 2018-04-26 21:23:14.907 116 11482.82 69.93 56841.57 88888.00 2018-04-26 21:23:15.407 116 11482.89 69.95 56841.58 88888.00 2018-04-26 21:23:15.907 116 11482.81 69.91 56841.51 88888.00 2018-04-26 21:23:16.407 116 11482.87 69.96 56841.54 88888.00 2018-04-26 21:23:16.907 116 11482.88 69.94 56841.58 88888.00 2018-04-26 21:23:17.407 116 11482.81 69.88 56841.61 88888.00 2018-04-26 21:23:17.907 116 11482.81 69.88 56841.54 88888.00 2018-04-26 21:23:18.407 116 11482.83 69.89 56841.60 88888.00 2018-04-26 21:23:18.907 116 11482.76 69.93 56841.62 88888.00 2018-04-26 21:23:19.407 116 11482.83 69.94 56841.61 88888.00 2018-04-26 21:23:19.907 116 11482.91 69.95 56841.62 88888.00 2018-04-26 21:23:20.407 116 11482.91 69.96 56841.63 88888.00 2018-04-26 21:23:20.907 116 11482.88 70.02 56841.68 88888.00 2018-04-26 21:23:21.407 116 11482.91 70.05 56841.70 88888.00 2018-04-26 21:23:21.907 116 11482.90 70.00 56841.67 88888.00 2018-04-26 21:23:22.407 116 11482.84 70.00 56841.67 88888.00 2018-04-26 21:23:22.907 116 11482.84 70.01 56841.71 88888.00 2018-04-26 21:23:23.407 116 11482.91 70.00 56841.74 88888.00 2018-04-26 21:23:23.907 116 11482.90 70.01 56841.76 88888.00 2018-04-26 21:23:24.407 116 11482.97 70.07 56841.82 88888.00 2018-04-26 21:23:24.907 116 11483.01 70.07 56841.83 88888.00 2018-04-26 21:23:25.407 116 11482.95 70.09 56841.80 88888.00 2018-04-26 21:23:25.907 116 11482.97 70.12 56841.80 88888.00 2018-04-26 21:23:26.407 116 11483.04 70.16 56841.89 88888.00 2018-04-26 21:23:26.907 116 11482.99 70.14 56841.89 88888.00 2018-04-26 21:23:27.407 116 11482.94 70.16 56841.91 88888.00 2018-04-26 21:23:27.907 116 11483.03 70.26 56842.01 88888.00 2018-04-26 21:23:28.407 116 11482.99 70.27 56842.05 88888.00 2018-04-26 21:23:28.907 116 11482.97 70.22 56842.09 88888.00 2018-04-26 21:23:29.407 116 11483.04 70.26 56842.08 88888.00 2018-04-26 21:23:29.907 116 11483.05 70.22 56842.09 88888.00 2018-04-26 21:23:30.407 116 11482.97 70.27 56842.15 88888.00 2018-04-26 21:23:31.407 116 11482.98 70.35 56842.16 88888.00 2018-04-26 21:23:31.907 116 11482.97 70.34 56842.19 88888.00 2018-04-26 21:23:32.407 116 11483.08 70.38 56842.26 88888.00 2018-04-26 21:23:32.907 116 11483.12 70.41 56842.28 88888.00 2018-04-26 21:23:33.407 116 11483.16 70.40 56842.32 88888.00 2018-04-26 21:23:33.907 116 11483.03 70.42 56842.33 88888.00 2018-04-26 21:23:34.407 116 11483.08 70.48 56842.31 88888.00 2018-04-26 21:23:34.907 116 11483.08 70.52 56842.35 88888.00 2018-04-26 21:23:35.407 116 11483.01 70.54 56842.37 88888.00 2018-04-26 21:23:35.907 116 11483.05 70.49 56842.39 88888.00 2018-04-26 21:23:36.407 116 11483.05 70.48 56842.41 88888.00 2018-04-26 21:23:36.907 116 11483.06 70.50 56842.47 88888.00 2018-04-26 21:23:37.407 116 11483.08 70.54 56842.50 88888.00 2018-04-26 21:23:37.907 116 11483.11 70.56 56842.53 88888.00 2018-04-26 21:23:38.407 116 11483.06 70.62 56842.50 88888.00 2018-04-26 21:23:38.907 116 11483.08 70.66 56842.54 88888.00 2018-04-26 21:23:39.407 116 11483.15 70.66 56842.58 88888.00 2018-04-26 21:23:39.907 116 11483.09 70.66 56842.55 88888.00 2018-04-26 21:23:40.407 116 11483.11 70.69 56842.55 88888.00 2018-04-26 21:23:41.407 116 11483.15 70.67 56842.53 88888.00 2018-04-26 21:23:41.907 116 11483.12 70.74 56842.55 88888.00 2018-04-26 21:23:42.407 116 11483.13 70.76 56842.55 88888.00 2018-04-26 21:23:42.907 116 11483.18 70.75 56842.58 88888.00 2018-04-26 21:23:43.407 116 11483.23 70.77 56842.64 88888.00 2018-04-26 21:23:43.907 116 11483.22 70.80 56842.66 88888.00 2018-04-26 21:23:44.407 116 11483.24 70.81 56842.65 88888.00 2018-04-26 21:23:44.907 116 11483.18 70.76 56842.65 88888.00 2018-04-26 21:23:45.407 116 11483.23 70.81 56842.73 88888.00 2018-04-26 21:23:45.907 116 11483.30 70.84 56842.72 88888.00 2018-04-26 21:23:46.407 116 11483.20 70.84 56842.71 88888.00 2018-04-26 21:23:46.907 116 11483.16 70.84 56842.73 88888.00 2018-04-26 21:23:47.407 116 11483.19 70.86 56842.72 88888.00 2018-04-26 21:23:47.907 116 11483.18 70.89 56842.71 88888.00 2018-04-26 21:23:48.407 116 11483.09 70.97 56842.74 88888.00 2018-04-26 21:23:48.907 116 11483.20 71.02 56842.76 88888.00 2018-04-26 21:23:49.407 116 11483.16 71.00 56842.77 88888.00 2018-04-26 21:23:49.907 116 11483.16 71.08 56842.79 88888.00 2018-04-26 21:23:50.407 116 11483.11 71.09 56842.83 88888.00 2018-04-26 21:23:50.907 116 11483.15 71.09 56842.87 88888.00 2018-04-26 21:23:51.407 116 11483.03 71.10 56842.90 88888.00 2018-04-26 21:23:51.907 116 11483.05 71.14 56842.96 88888.00 2018-04-26 21:23:52.407 116 11483.12 71.11 56842.93 88888.00 2018-04-26 21:23:52.907 116 11483.05 71.06 56842.95 88888.00 2018-04-26 21:23:53.407 116 11483.08 71.15 56843.03 88888.00 2018-04-26 21:23:53.907 116 11483.10 71.18 56843.10 88888.00 2018-04-26 21:23:54.407 116 11483.01 71.17 56843.09 88888.00 2018-04-26 21:23:54.907 116 11483.02 71.24 56843.09 88888.00 2018-04-26 21:23:55.407 116 11483.09 71.24 56843.15 88888.00 2018-04-26 21:23:55.907 116 11483.05 71.22 56843.12 88888.00 2018-04-26 21:23:56.407 116 11483.02 71.23 56843.14 88888.00 2018-04-26 21:23:56.907 116 11483.02 71.28 56843.14 88888.00 2018-04-26 21:23:57.407 116 11482.99 71.32 56843.15 88888.00 2018-04-26 21:23:57.907 116 11482.92 71.35 56843.16 88888.00 2018-04-26 21:23:58.407 116 11482.91 71.41 56843.17 88888.00 2018-04-26 21:23:58.907 116 11482.95 71.40 56843.17 88888.00 2018-04-26 21:23:59.407 116 11482.91 71.42 56843.18 88888.00 2018-04-26 21:23:59.907 116 11482.88 71.42 56843.24 88888.00 2018-04-26 21:24:00.407 116 11482.92 71.40 56843.28 88888.00 2018-04-26 21:24:00.907 116 11482.90 71.38 56843.29 88888.00 2018-04-26 21:24:01.407 116 11482.84 71.38 56843.31 88888.00 2018-04-26 21:24:01.907 116 11482.83 71.41 56843.35 88888.00 2018-04-26 21:24:02.407 116 11482.83 71.41 56843.37 88888.00 2018-04-26 21:24:02.907 116 11482.81 71.47 56843.32 88888.00 2018-04-26 21:24:03.407 116 11482.82 71.50 56843.32 88888.00 2018-04-26 21:24:03.907 116 11482.82 71.45 56843.37 88888.00 2018-04-26 21:24:04.407 116 11482.77 71.44 56843.38 88888.00 2018-04-26 21:24:04.907 116 11482.74 71.50 56843.40 88888.00 2018-04-26 21:24:05.407 116 11482.77 71.52 56843.40 88888.00 2018-04-26 21:24:05.907 116 11482.71 71.54 56843.37 88888.00 2018-04-26 21:24:06.407 116 11482.81 71.54 56843.37 88888.00 2018-04-26 21:24:06.907 116 11482.83 71.54 56843.43 88888.00 2018-04-26 21:24:07.407 116 11482.78 71.55 56843.53 88888.00 2018-04-26 21:24:07.907 116 11482.67 71.61 56843.55 88888.00 2018-04-26 21:24:08.407 116 11482.70 71.62 56843.51 88888.00 2018-04-26 21:24:08.907 116 11482.64 71.63 56843.59 88888.00 2018-04-26 21:24:09.407 116 11482.57 71.68 56843.61 88888.00 2018-04-26 21:24:09.907 116 11482.60 71.66 56843.59 88888.00 2018-04-26 21:24:10.407 116 11482.60 71.63 56843.61 88888.00 2018-04-26 21:24:10.907 116 11482.57 71.66 56843.60 88888.00 2018-04-26 21:24:11.407 116 11482.56 71.66 56843.57 88888.00 2018-04-26 21:24:11.907 116 11482.61 71.71 56843.57 88888.00 2018-04-26 21:24:12.907 116 11482.64 71.75 56843.66 88888.00 2018-04-26 21:24:13.407 116 11482.64 71.72 56843.68 88888.00 2018-04-26 21:24:13.907 116 11482.61 71.75 56843.73 88888.00 2018-04-26 21:24:14.407 116 11482.57 71.79 56843.75 88888.00 2018-04-26 21:24:14.907 116 11482.64 71.79 56843.74 88888.00 2018-04-26 21:24:15.407 116 11482.59 71.76 56843.72 88888.00 2018-04-26 21:24:15.907 116 11482.49 71.79 56843.70 88888.00 2018-04-26 21:24:16.407 116 11482.52 71.83 56843.75 88888.00 2018-04-26 21:24:16.907 116 11482.52 71.85 56843.81 88888.00 2018-04-26 21:24:17.407 116 11482.50 71.90 56843.81 88888.00 2018-04-26 21:24:17.907 116 11482.54 71.92 56843.85 88888.00 2018-04-26 21:24:18.407 116 11482.55 71.91 56843.91 88888.00 2018-04-26 21:24:18.907 116 11482.47 71.89 56843.94 88888.00 2018-04-26 21:24:19.407 116 11482.53 71.89 56843.89 88888.00 2018-04-26 21:24:19.907 116 11482.52 71.89 56843.92 88888.00 2018-04-26 21:24:20.407 116 11482.50 71.89 56843.89 88888.00 2018-04-26 21:24:20.907 116 11482.49 71.93 56843.91 88888.00 2018-04-26 21:24:21.407 116 11482.47 71.97 56843.96 88888.00 2018-04-26 21:24:21.907 116 11482.46 71.93 56844.00 88888.00 2018-04-26 21:24:22.407 116 11482.42 71.92 56844.06 88888.00 2018-04-26 21:24:22.908 116 11482.49 71.91 56844.06 88888.00 2018-04-26 21:24:23.408 116 11482.40 71.95 56844.05 88888.00 2018-04-26 21:24:23.908 116 11482.41 71.97 56844.06 88888.00 2018-04-26 21:24:24.408 116 11482.43 71.96 56844.04 88888.00 2018-04-26 21:24:24.908 116 11482.43 71.97 56844.04 88888.00 2018-04-26 21:24:25.408 116 11482.39 72.00 56844.05 88888.00 2018-04-26 21:24:25.908 116 11482.41 72.03 56844.05 88888.00 2018-04-26 21:24:26.408 116 11482.35 72.00 56844.04 88888.00 2018-04-26 21:24:26.908 116 11482.23 71.98 56844.04 88888.00 2018-04-26 21:24:27.408 116 11482.32 72.02 56844.06 88888.00 2018-04-26 21:24:27.908 116 11482.34 71.98 56844.05 88888.00 2018-04-26 21:24:28.408 116 11482.23 72.02 56844.07 88888.00 2018-04-26 21:24:28.908 116 11482.25 72.08 56843.98 88888.00 2018-04-26 21:24:29.408 116 11482.23 72.04 56843.93 88888.00 2018-04-26 21:24:29.908 116 11482.22 71.99 56843.95 88888.00 2018-04-26 21:24:30.408 116 11482.21 72.04 56844.01 88888.00 2018-04-26 21:24:30.908 116 11482.19 72.06 56844.05 88888.00 2018-04-26 21:24:31.408 116 11482.14 72.06 56844.01 88888.00 2018-04-26 21:24:31.908 116 11482.15 72.08 56844.02 88888.00 2018-04-26 21:24:32.408 116 11482.23 72.08 56844.04 88888.00 2018-04-26 21:24:32.908 116 11482.19 72.06 56844.01 88888.00 2018-04-26 21:24:33.408 116 11482.13 72.05 56844.02 88888.00 2018-04-26 21:24:34.408 116 11482.06 71.95 56844.00 88888.00 2018-04-26 21:24:34.908 116 11482.04 72.00 56844.01 88888.00 2018-04-26 21:24:35.408 116 11482.04 72.02 56844.02 88888.00 2018-04-26 21:24:35.908 116 11482.02 71.98 56844.02 88888.00 2018-04-26 21:24:36.408 116 11481.99 71.99 56844.02 88888.00 2018-04-26 21:24:36.908 116 11481.95 71.99 56843.99 88888.00 2018-04-26 21:24:37.408 116 11481.94 71.93 56844.00 88888.00 2018-04-26 21:24:37.908 116 11481.92 72.02 56843.98 88888.00 2018-04-26 21:24:38.408 116 11481.99 72.04 56843.95 88888.00 2018-04-26 21:24:38.908 116 11481.98 72.03 56844.02 88888.00 2018-04-26 21:24:39.408 116 11481.93 72.04 56844.11 88888.00 2018-04-26 21:24:39.908 116 11481.92 72.09 56844.09 88888.00 2018-04-26 21:24:40.408 116 11481.93 72.05 56844.07 88888.00 2018-04-26 21:24:40.908 116 11481.92 72.04 56844.09 88888.00 2018-04-26 21:24:41.408 116 11481.91 72.10 56844.11 88888.00 2018-04-26 21:24:41.908 116 11481.84 72.08 56844.09 88888.00 2018-04-26 21:24:42.408 116 11481.78 72.08 56844.09 88888.00 2018-04-26 21:24:42.908 116 11481.74 72.05 56844.05 88888.00 2018-04-26 21:24:43.408 116 11481.80 72.09 56844.08 88888.00 2018-04-26 21:24:43.908 116 11481.84 72.08 56844.05 88888.00 2018-04-26 21:24:44.408 116 11481.88 72.09 56844.08 88888.00 2018-04-26 21:24:44.908 116 11481.87 72.08 56844.11 88888.00 2018-04-26 21:24:45.408 116 11481.80 72.03 56844.13 88888.00 2018-04-26 21:24:45.908 116 11481.78 72.08 56844.13 88888.00 2018-04-26 21:24:46.408 116 11481.77 72.13 56844.11 88888.00 2018-04-26 21:24:46.908 116 11481.76 72.15 56844.15 88888.00 2018-04-26 21:24:47.408 116 11481.71 72.12 56844.19 88888.00 2018-04-26 21:24:47.908 116 11481.71 72.11 56844.13 88888.00 2018-04-26 21:24:48.408 116 11481.74 72.09 56844.12 88888.00 2018-04-26 21:24:48.908 116 11481.76 72.10 56844.13 88888.00 2018-04-26 21:24:49.408 116 11481.72 72.18 56844.11 88888.00 2018-04-26 21:24:49.908 116 11481.73 72.19 56844.17 88888.00 2018-04-26 21:24:50.408 116 11481.71 72.17 56844.14 88888.00 2018-04-26 21:24:50.908 116 11481.71 72.12 56844.17 88888.00 2018-04-26 21:24:51.408 116 11481.69 72.12 56844.17 88888.00 2018-04-26 21:24:51.908 116 11481.65 72.11 56844.11 88888.00 2018-04-26 21:24:52.408 116 11481.62 72.10 56844.18 88888.00 2018-04-26 21:24:52.908 116 11481.65 72.10 56844.17 88888.00 2018-04-26 21:24:53.408 116 11481.62 72.09 56844.11 88888.00 2018-04-26 21:24:53.908 116 11481.59 72.12 56844.17 88888.00 2018-04-26 21:24:54.408 116 11481.62 72.17 56844.18 88888.00 2018-04-26 21:24:54.908 116 11481.58 72.16 56844.14 88888.00 2018-04-26 21:24:55.408 116 11481.52 72.11 56844.17 88888.00 2018-04-26 21:24:55.908 116 11481.57 72.12 56844.15 88888.00 2018-04-26 21:24:56.408 116 11481.57 72.09 56844.14 88888.00 2018-04-26 21:24:56.908 116 11481.49 72.08 56844.17 88888.00 2018-04-26 21:24:57.408 116 11481.44 72.15 56844.14 88888.00 2018-04-26 21:24:57.908 116 11481.46 72.15 56844.13 88888.00 2018-04-26 21:24:58.408 116 11481.43 72.13 56844.13 88888.00 2018-04-26 21:24:58.908 116 11481.42 72.15 56844.09 88888.00 2018-04-26 21:24:59.408 116 11481.45 72.16 56844.11 88888.00 2018-04-26 21:24:59.908 116 11481.44 72.13 56844.09 88888.00 2018-04-26 21:25:00.408 116 11481.43 72.13 56844.08 88888.00 2018-04-26 21:25:00.908 116 11481.39 72.10 56844.08 88888.00 2018-04-26 21:25:01.408 116 11481.32 72.06 56844.11 88888.00 2018-04-26 21:25:01.908 116 11481.37 72.10 56844.11 88888.00 2018-04-26 21:25:02.408 116 11481.34 72.12 56844.08 88888.00 2018-04-26 21:25:02.908 116 11481.34 72.08 56844.12 88888.00 2018-04-26 21:25:03.408 116 11481.31 72.11 56844.09 88888.00 2018-04-26 21:25:03.908 116 11481.31 72.12 56844.00 88888.00 2018-04-26 21:25:04.408 116 11481.25 72.12 56844.04 88888.00 2018-04-26 21:25:04.908 116 11481.24 72.10 56844.05 88888.00 2018-04-26 21:25:05.408 116 11481.29 72.11 56844.13 88888.00 2018-04-26 21:25:05.908 116 11481.34 72.11 56844.09 88888.00 2018-04-26 21:25:06.408 116 11481.23 72.10 56844.07 88888.00 2018-04-26 21:25:06.908 116 11481.24 72.12 56844.08 88888.00 2018-04-26 21:25:07.408 116 11481.24 72.16 56844.09 88888.00 2018-04-26 21:25:07.908 116 11481.18 72.13 56844.02 88888.00 2018-04-26 21:25:08.408 116 11481.13 72.13 56844.01 88888.00 2018-04-26 21:25:08.908 116 11481.20 72.13 56843.95 88888.00 2018-04-26 21:25:09.408 116 11481.24 72.12 56843.98 88888.00 2018-04-26 21:25:09.908 116 11481.21 72.10 56843.99 88888.00 2018-04-26 21:25:10.408 116 11481.27 72.10 56843.96 88888.00 2018-04-26 21:25:10.908 116 11481.24 72.09 56843.95 88888.00 2018-04-26 21:25:11.408 116 11481.18 72.09 56843.92 88888.00 2018-04-26 21:25:11.908 116 11481.21 72.09 56843.94 88888.00 2018-04-26 21:25:12.408 116 11481.25 72.05 56843.94 88888.00 2018-04-26 21:25:12.908 116 11481.21 72.03 56843.95 88888.00 2018-04-26 21:25:13.408 116 11481.20 72.06 56843.89 88888.00 2018-04-26 21:25:13.908 116 11481.22 72.03 56843.83 88888.00 2018-04-26 21:25:14.408 116 11481.17 71.99 56843.88 88888.00 2018-04-26 21:25:14.908 116 11481.10 72.04 56843.87 88888.00 2018-04-26 21:25:15.408 116 11481.16 72.04 56843.81 88888.00 2018-04-26 21:25:15.908 116 11481.15 71.96 56843.81 88888.00 2018-04-26 21:25:16.408 116 11481.07 71.97 56843.91 88888.00 2018-04-26 21:25:16.908 116 11481.20 71.99 56843.87 88888.00 2018-04-26 21:25:17.408 116 11481.20 71.97 56843.85 88888.00 2018-04-26 21:25:17.908 116 11481.07 71.97 56843.83 88888.00 2018-04-26 21:25:18.408 116 11481.13 71.96 56843.80 88888.00 2018-04-26 21:25:18.908 116 11481.15 71.95 56843.81 88888.00 2018-04-26 21:25:19.408 116 11481.10 71.95 56843.79 88888.00 2018-04-26 21:25:19.908 116 11481.09 71.96 56843.76 88888.00 2018-04-26 21:25:20.408 116 11481.10 71.91 56843.76 88888.00 2018-04-26 21:25:20.908 116 11481.03 71.90 56843.77 88888.00 2018-04-26 21:25:21.408 116 11481.06 71.93 56843.79 88888.00 2018-04-26 21:25:21.908 116 11481.13 71.95 56843.73 88888.00 2018-04-26 21:25:22.408 116 11481.06 71.93 56843.73 88888.00 2018-04-26 21:25:22.908 116 11481.02 71.96 56843.77 88888.00 2018-04-26 21:25:23.408 116 11481.02 71.91 56843.75 88888.00 2018-04-26 21:25:23.908 116 11481.06 71.88 56843.74 88888.00 2018-04-26 21:25:24.408 116 11481.03 71.89 56843.75 88888.00 2018-04-26 21:25:24.908 116 11481.03 71.88 56843.70 88888.00 2018-04-26 21:25:26.408 116 11480.95 71.81 56843.70 88888.00 2018-04-26 21:25:26.908 116 11480.97 71.82 56843.67 88888.00 2018-04-26 21:25:27.408 116 11480.90 71.78 56843.67 88888.00 2018-04-26 21:25:27.908 116 11480.91 71.82 56843.67 88888.00 2018-04-26 21:25:28.408 116 11480.94 71.85 56843.62 88888.00 2018-04-26 21:25:28.908 116 11480.93 71.86 56843.61 88888.00 2018-04-26 21:25:29.408 116 11480.91 71.85 56843.56 88888.00 2018-04-26 21:25:29.908 116 11480.91 71.79 56843.57 88888.00 2018-04-26 21:25:30.408 116 11480.86 71.78 56843.59 88888.00 2018-04-26 21:25:30.908 116 11480.83 71.83 56843.55 88888.00 2018-04-26 21:25:31.408 116 11480.83 71.82 56843.51 88888.00 2018-04-26 21:25:31.908 116 11480.81 71.78 56843.49 88888.00 2018-04-26 21:25:32.408 116 11480.76 71.72 56843.47 88888.00 2018-04-26 21:25:32.908 116 11480.82 71.68 56843.49 88888.00 2018-04-26 21:25:33.408 116 11480.82 71.65 56843.49 88888.00 2018-04-26 21:25:33.908 116 11480.75 71.70 56843.50 88888.00 2018-04-26 21:25:34.408 116 11480.79 71.65 56843.48 88888.00 2018-04-26 21:25:34.908 116 11480.79 71.58 56843.47 88888.00 2018-04-26 21:25:35.908 116 11480.75 71.52 56843.48 88888.00 2018-04-26 21:25:36.408 116 11480.77 71.54 56843.47 88888.00 2018-04-26 21:25:36.908 116 11480.69 71.50 56843.48 88888.00 2018-04-26 21:25:37.408 116 11480.70 71.52 56843.42 88888.00 2018-04-26 21:25:37.908 116 11480.74 71.50 56843.36 88888.00 2018-04-26 21:25:38.408 116 11480.69 71.45 56843.35 88888.00 2018-04-26 21:25:38.908 116 11480.67 71.42 56843.36 88888.00 2018-04-26 21:25:39.408 116 11480.66 71.41 56843.38 88888.00 2018-04-26 21:25:39.908 116 11480.60 71.38 56843.31 88888.00 2018-04-26 21:25:40.408 116 11480.56 71.42 56843.27 88888.00 2018-04-26 21:25:40.908 116 11480.61 71.44 56843.31 88888.00 2018-04-26 21:25:41.408 116 11480.61 71.43 56843.30 88888.00 2018-04-26 21:25:41.908 116 11480.54 71.38 56843.25 88888.00 2018-04-26 21:25:42.408 116 11480.60 71.40 56843.23 88888.00 2018-04-26 21:25:42.908 116 11480.66 71.37 56843.18 88888.00 2018-04-26 21:25:43.408 116 11480.61 71.32 56843.21 88888.00 2018-04-26 21:25:43.908 116 11480.59 71.28 56843.17 88888.00 2018-04-26 21:25:44.408 116 11480.62 71.29 56843.17 88888.00 2018-04-26 21:25:44.908 116 11480.55 71.24 56843.17 88888.00 2018-04-26 21:25:45.408 116 11480.56 71.27 56843.19 88888.00 2018-04-26 21:25:45.908 116 11480.58 71.28 56843.21 88888.00 2018-04-26 21:25:46.408 116 11480.58 71.27 56843.12 88888.00 2018-04-26 21:25:46.908 116 11480.55 71.29 56843.10 88888.00 2018-04-26 21:25:47.408 116 11480.55 71.27 56843.04 88888.00 2018-04-26 21:25:47.908 116 11480.51 71.25 56843.03 88888.00 2018-04-26 21:25:48.408 116 11480.49 71.25 56843.00 88888.00 2018-04-26 21:25:48.908 116 11480.55 71.24 56843.05 88888.00 2018-04-26 21:25:49.408 116 11480.51 71.22 56843.06 88888.00 2018-04-26 21:25:49.908 116 11480.44 71.18 56843.04 88888.00 2018-04-26 21:25:50.408 116 11480.49 71.22 56842.96 88888.00 2018-04-26 21:25:50.908 116 11480.51 71.17 56842.96 88888.00 2018-04-26 21:25:51.408 116 11480.48 71.18 56842.95 88888.00 2018-04-26 21:25:51.908 116 11480.49 71.16 56842.95 88888.00 2018-04-26 21:25:52.408 116 11480.52 71.11 56842.95 88888.00 2018-04-26 21:25:52.908 116 11480.44 71.04 56842.91 88888.00 2018-04-26 21:25:53.408 116 11480.45 71.08 56842.87 88888.00 2018-04-26 21:25:53.908 116 11480.54 71.04 56842.89 88888.00 2018-04-26 21:25:54.408 116 11480.47 71.06 56842.87 88888.00 2018-04-26 21:25:54.908 116 11480.44 71.06 56842.86 88888.00 2018-04-26 21:25:55.408 116 11480.48 71.06 56842.85 88888.00 2018-04-26 21:25:55.908 116 11480.48 71.08 56842.79 88888.00 2018-04-26 21:25:56.408 116 11480.46 71.09 56842.79 88888.00 2018-04-26 21:25:56.908 116 11480.53 71.08 56842.74 88888.00 2018-04-26 21:25:57.408 116 11480.51 71.07 56842.72 88888.00 2018-04-26 21:25:57.908 116 11480.44 71.03 56842.66 88888.00 2018-04-26 21:25:58.408 116 11480.53 71.02 56842.66 88888.00 2018-04-26 21:25:58.908 116 11480.51 71.01 56842.66 88888.00 2018-04-26 21:25:59.408 116 11480.49 70.95 56842.67 88888.00 2018-04-26 21:25:59.908 116 11480.46 70.93 56842.61 88888.00 2018-04-26 21:26:00.408 116 11480.47 70.87 56842.60 88888.00 2018-04-26 21:26:00.908 116 11480.49 70.86 56842.55 88888.00 2018-04-26 21:26:01.408 116 11480.48 70.90 56842.53 88888.00 2018-04-26 21:26:01.908 116 11480.59 70.87 56842.54 88888.00 2018-04-26 21:26:02.408 116 11480.55 70.84 56842.54 88888.00 2018-04-26 21:26:02.908 116 11480.49 70.86 56842.57 88888.00 2018-04-26 21:26:03.408 116 11480.59 70.86 56842.55 88888.00 2018-04-26 21:26:03.908 116 11480.52 70.81 56842.52 88888.00 2018-04-26 21:26:04.408 116 11480.47 70.77 56842.50 88888.00 2018-04-26 21:26:04.908 116 11480.53 70.79 56842.42 88888.00 2018-04-26 21:26:05.408 116 11480.56 70.77 56842.46 88888.00 2018-04-26 21:26:05.908 116 11480.53 70.76 56842.51 88888.00 2018-04-26 21:26:06.408 116 11480.52 70.75 56842.52 88888.00 2018-04-26 21:26:07.408 116 11480.49 70.67 56842.46 88888.00 2018-04-26 21:26:07.908 116 11480.54 70.73 56842.46 88888.00 2018-04-26 21:26:08.408 116 11480.53 70.70 56842.46 88888.00 2018-04-26 21:26:08.908 116 11480.52 70.66 56842.46 88888.00 2018-04-26 21:26:09.408 116 11480.49 70.66 56842.45 88888.00 2018-04-26 21:26:09.908 116 11480.54 70.64 56842.44 88888.00 2018-04-26 21:26:10.408 116 11480.53 70.62 56842.40 88888.00 2018-04-26 21:26:10.908 116 11480.46 70.63 56842.41 88888.00 2018-04-26 21:26:11.408 116 11480.47 70.62 56842.40 88888.00 2018-04-26 21:26:11.908 116 11480.47 70.61 56842.35 88888.00 2018-04-26 21:26:12.408 116 11480.46 70.60 56842.35 88888.00 2018-04-26 21:26:12.908 116 11480.47 70.60 56842.35 88888.00 2018-04-26 21:26:13.408 116 11480.53 70.52 56842.39 88888.00 2018-04-26 21:26:13.908 116 11480.45 70.53 56842.42 88888.00 2018-04-26 21:26:14.408 116 11480.52 70.55 56842.42 88888.00 2018-04-26 21:26:14.908 116 11480.54 70.55 56842.46 88888.00 2018-04-26 21:26:15.408 116 11480.47 70.49 56842.46 88888.00 2018-04-26 21:26:15.908 116 11480.47 70.53 56842.45 88888.00 2018-04-26 21:26:16.408 116 11480.47 70.57 56842.45 88888.00 2018-04-26 21:26:17.409 116 11480.42 70.54 56842.40 88888.00 2018-04-26 21:26:17.909 116 11480.51 70.52 56842.45 88888.00 2018-04-26 21:26:18.409 116 11480.52 70.52 56842.42 88888.00 2018-04-26 21:26:18.909 116 11480.49 70.54 56842.42 88888.00 2018-04-26 21:26:19.409 116 11480.55 70.56 56842.50 88888.00 2018-04-26 21:26:19.909 116 11480.52 70.52 56842.46 88888.00 2018-04-26 21:26:20.409 116 11480.48 70.49 56842.42 88888.00 2018-04-26 21:26:20.909 116 11480.52 70.47 56842.39 88888.00 2018-04-26 21:26:21.409 116 11480.53 70.47 56842.38 88888.00 2018-04-26 21:26:21.909 116 11480.51 70.55 56842.46 88888.00 2018-04-26 21:26:22.409 116 11480.55 70.54 56842.52 88888.00 2018-04-26 21:26:22.909 116 11480.56 70.49 56842.46 88888.00 2018-04-26 21:26:23.409 116 11480.51 70.48 56842.41 88888.00 2018-04-26 21:26:23.909 116 11480.47 70.46 56842.37 88888.00 2018-04-26 21:26:24.409 116 11480.53 70.42 56842.34 88888.00 2018-04-26 21:26:24.909 116 11480.54 70.41 56842.35 88888.00 2018-04-26 21:26:25.409 116 11480.55 70.48 56842.44 88888.00 2018-04-26 21:26:25.909 116 11480.58 70.46 56842.40 88888.00 2018-04-26 21:26:26.409 116 11480.51 70.42 56842.33 88888.00 2018-04-26 21:26:26.909 116 11480.49 70.41 56842.33 88888.00 2018-04-26 21:26:27.409 116 11480.59 70.39 56842.33 88888.00 2018-04-26 21:26:27.909 116 11480.60 70.41 56842.33 88888.00 2018-04-26 21:26:28.409 116 11480.55 70.41 56842.38 88888.00 2018-04-26 21:26:28.909 116 11480.54 70.41 56842.42 88888.00 2018-04-26 21:26:29.409 116 11480.59 70.40 56842.35 88888.00 2018-04-26 21:26:29.909 116 11480.59 70.38 56842.31 88888.00 2018-04-26 21:26:30.409 116 11480.56 70.36 56842.27 88888.00 2018-04-26 21:26:30.909 116 11480.56 70.34 56842.27 88888.00 2018-04-26 21:26:31.409 116 11480.51 70.34 56842.23 88888.00 2018-04-26 21:26:31.909 116 11480.53 70.38 56842.23 88888.00 2018-04-26 21:26:32.409 116 11480.58 70.34 56842.25 88888.00 2018-04-26 21:26:32.909 116 11480.56 70.34 56842.22 88888.00 2018-04-26 21:26:33.409 116 11480.55 70.29 56842.22 88888.00 2018-04-26 21:26:33.909 116 11480.60 70.33 56842.25 88888.00 2018-04-26 21:26:34.409 116 11480.56 70.27 56842.22 88888.00 2018-04-26 21:26:34.909 116 11480.56 70.23 56842.21 88888.00 2018-04-26 21:26:35.409 116 11480.60 70.26 56842.22 88888.00 2018-04-26 21:26:35.909 116 11480.60 70.21 56842.18 88888.00 2018-04-26 21:26:36.409 116 11480.63 70.20 56842.13 88888.00 2018-04-26 21:26:36.909 116 11480.60 70.16 56842.10 88888.00 2018-04-26 21:26:37.409 116 11480.61 70.12 56842.15 88888.00 2018-04-26 21:26:37.909 116 11480.55 70.11 56842.12 88888.00 2018-04-26 21:26:38.409 116 11480.63 70.12 56842.13 88888.00 2018-04-26 21:26:38.909 116 11480.63 70.21 56842.16 88888.00 2018-04-26 21:26:39.409 116 11480.61 70.28 56842.16 88888.00 2018-04-26 21:26:39.909 116 11480.65 70.22 56842.16 88888.00 2018-04-26 21:26:40.409 116 11480.66 70.19 56842.13 88888.00 2018-04-26 21:26:40.909 116 11480.60 70.13 56842.10 88888.00 2018-04-26 21:26:41.409 116 11480.60 70.14 56842.07 88888.00 2018-04-26 21:26:41.909 116 11480.60 70.14 56842.01 88888.00 2018-04-26 21:26:42.409 116 11480.52 70.12 56842.03 88888.00 2018-04-26 21:26:42.909 116 11480.53 70.09 56842.06 88888.00 2018-04-26 21:26:43.409 116 11480.61 69.96 56842.01 88888.00 2018-04-26 21:26:43.909 116 11480.63 69.92 56841.99 88888.00 2018-04-26 21:26:44.409 116 11480.62 69.93 56842.07 88888.00 2018-04-26 21:26:44.909 116 11480.60 69.94 56842.08 88888.00 2018-04-26 21:26:45.409 116 11480.61 69.91 56842.13 88888.00 2018-04-26 21:26:45.909 116 11480.58 69.91 56842.12 88888.00 2018-04-26 21:26:46.409 116 11480.60 69.91 56842.07 88888.00 2018-04-26 21:26:46.909 116 11480.61 69.87 56842.07 88888.00 2018-04-26 21:26:47.409 116 11480.62 69.84 56842.06 88888.00 2018-04-26 21:26:47.909 116 11480.62 69.85 56842.07 88888.00 2018-04-26 21:26:48.409 116 11480.63 69.86 56842.10 88888.00 2018-04-26 21:26:48.909 116 11480.56 69.86 56842.07 88888.00 2018-04-26 21:26:49.409 116 11480.55 69.85 56842.14 88888.00 2018-04-26 21:26:49.909 116 11480.58 69.82 56842.08 88888.00 2018-04-26 21:26:50.409 116 11480.56 69.85 56842.05 88888.00 2018-04-26 21:26:50.909 116 11480.55 69.87 56842.08 88888.00 2018-04-26 21:26:51.409 116 11480.58 69.89 56842.09 88888.00 2018-04-26 21:26:51.909 116 11480.54 69.85 56842.08 88888.00 2018-04-26 21:26:52.409 116 11480.48 69.84 56842.01 88888.00 2018-04-26 21:26:52.909 116 11480.55 69.86 56842.08 88888.00 2018-04-26 21:26:53.409 116 11480.54 69.91 56842.12 88888.00 2018-04-26 21:26:53.909 116 11480.47 69.92 56842.12 88888.00 2018-04-26 21:26:54.409 116 11480.54 69.91 56842.08 88888.00 2018-04-26 21:26:54.909 116 11480.56 69.95 56842.10 88888.00 2018-04-26 21:26:55.409 116 11480.52 69.91 56842.14 88888.00 2018-04-26 21:26:55.909 116 11480.52 69.99 56842.16 88888.00 2018-04-26 21:26:56.409 116 11480.54 69.98 56842.15 88888.00 2018-04-26 21:26:56.909 116 11480.46 69.92 56842.09 88888.00 2018-04-26 21:26:57.409 116 11480.46 69.95 56842.12 88888.00 2018-04-26 21:26:57.909 116 11480.48 70.01 56842.14 88888.00 2018-04-26 21:26:58.909 116 11480.46 69.93 56842.15 88888.00 2018-04-26 21:26:59.409 116 11480.54 69.94 56842.18 88888.00 2018-04-26 21:26:59.909 116 11480.51 69.92 56842.21 88888.00 2018-04-26 21:27:00.409 116 11480.46 69.95 56842.19 88888.00 2018-04-26 21:27:00.909 116 11480.51 69.95 56842.18 88888.00 2018-04-26 21:27:01.409 116 11480.54 69.93 56842.18 88888.00 2018-04-26 21:27:01.909 116 11480.49 69.92 56842.18 88888.00 2018-04-26 21:27:02.409 116 11480.52 69.92 56842.20 88888.00 2018-04-26 21:27:02.909 116 11480.51 69.94 56842.15 88888.00 2018-04-26 21:27:03.409 116 11480.48 69.92 56842.20 88888.00 2018-04-26 21:27:03.909 116 11480.49 69.98 56842.20 88888.00 2018-04-26 21:27:04.409 116 11480.55 69.95 56842.16 88888.00 2018-04-26 21:27:04.909 116 11480.44 69.93 56842.18 88888.00 2018-04-26 21:27:05.409 116 11480.47 69.95 56842.10 88888.00 2018-04-26 21:27:05.909 116 11480.51 69.99 56842.12 88888.00 2018-04-26 21:27:06.409 116 11480.46 69.94 56842.14 88888.00 2018-04-26 21:27:06.909 116 11480.48 69.98 56842.13 88888.00 2018-04-26 21:27:07.409 116 11480.55 69.99 56842.13 88888.00 2018-04-26 21:27:07.909 116 11480.48 69.93 56842.14 88888.00 2018-04-26 21:27:08.409 116 11480.41 69.93 56842.12 88888.00 2018-04-26 21:27:08.909 116 11480.54 69.95 56842.18 88888.00 2018-04-26 21:27:09.409 116 11480.66 69.93 56842.13 88888.00 2018-04-26 21:27:09.909 116 11480.60 69.98 56842.10 88888.00 2018-04-26 21:27:10.409 116 11480.59 70.00 56842.14 88888.00 2018-04-26 21:27:10.909 116 11480.58 69.99 56842.10 88888.00 2018-04-26 21:27:11.409 116 11480.59 70.02 56842.08 88888.00 2018-04-26 21:27:11.909 116 11480.62 70.01 56842.08 88888.00 2018-04-26 21:27:12.409 116 11480.63 69.96 56842.10 88888.00 2018-04-26 21:27:12.909 116 11480.60 69.93 56842.10 88888.00 2018-04-26 21:27:13.409 116 11480.66 69.91 56842.07 88888.00 2018-04-26 21:27:13.909 116 11480.68 69.91 56842.10 88888.00 2018-04-26 21:27:14.409 116 11480.62 69.86 56842.14 88888.00 2018-04-26 21:27:14.909 116 11480.61 69.92 56842.06 88888.00 2018-04-26 21:27:15.409 116 11480.67 69.94 56842.08 88888.00 2018-04-26 21:27:15.909 116 11480.67 69.91 56842.10 88888.00 2018-04-26 21:27:16.409 116 11480.69 69.88 56842.05 88888.00 2018-04-26 21:27:16.909 116 11480.73 69.87 56842.01 88888.00 2018-04-26 21:27:17.409 116 11480.72 69.78 56841.99 88888.00 2018-04-26 21:27:17.909 116 11480.68 69.75 56841.91 88888.00 2018-04-26 21:27:18.409 116 11480.72 69.80 56841.89 88888.00 2018-04-26 21:27:18.909 116 11480.68 69.81 56841.93 88888.00 2018-04-26 21:27:19.409 116 11480.68 69.79 56841.89 88888.00 2018-04-26 21:27:19.909 116 11480.73 69.82 56841.95 88888.00 2018-04-26 21:27:20.409 116 11480.74 69.87 56841.90 88888.00 2018-04-26 21:27:20.909 116 11480.70 69.87 56841.86 88888.00 2018-04-26 21:27:21.409 116 11480.77 69.87 56841.86 88888.00 2018-04-26 21:27:21.909 116 11480.80 69.82 56841.89 88888.00 2018-04-26 21:27:22.409 116 11480.75 69.86 56841.91 88888.00 2018-04-26 21:27:22.909 116 11480.79 69.87 56841.86 88888.00 2018-04-26 21:27:23.409 116 11480.80 69.87 56841.82 88888.00 2018-04-26 21:27:23.909 116 11480.76 69.86 56841.81 88888.00 2018-04-26 21:27:24.409 116 11480.81 69.82 56841.80 88888.00 2018-04-26 21:27:24.909 116 11480.80 69.82 56841.80 88888.00 2018-04-26 21:27:25.409 116 11480.75 69.80 56841.81 88888.00 2018-04-26 21:27:25.909 116 11480.74 69.80 56841.76 88888.00 2018-04-26 21:27:26.409 116 11480.79 69.82 56841.76 88888.00 2018-04-26 21:27:26.909 116 11480.77 69.79 56841.76 88888.00 2018-04-26 21:27:27.409 116 11480.70 69.75 56841.75 88888.00 2018-04-26 21:27:27.909 116 11480.76 69.75 56841.78 88888.00 2018-04-26 21:27:28.409 116 11480.82 69.72 56841.80 88888.00 2018-04-26 21:27:28.909 116 11480.80 69.67 56841.82 88888.00 2018-04-26 21:27:29.409 116 11480.77 69.66 56841.77 88888.00 2018-04-26 21:27:30.409 116 11480.79 69.65 56841.71 88888.00 2018-04-26 21:27:30.909 116 11480.75 69.68 56841.78 88888.00 2018-04-26 21:27:31.409 116 11480.83 69.61 56841.73 88888.00 2018-04-26 21:27:31.909 116 11480.81 69.58 56841.71 88888.00 2018-04-26 21:27:32.409 116 11480.79 69.60 56841.73 88888.00 2018-04-26 21:27:32.909 116 11480.83 69.60 56841.70 88888.00 2018-04-26 21:27:33.409 116 11480.87 69.61 56841.61 88888.00 2018-04-26 21:27:33.909 116 11480.80 69.62 56841.58 88888.00 2018-04-26 21:27:34.409 116 11480.84 69.57 56841.62 88888.00 2018-04-26 21:27:34.909 116 11480.84 69.57 56841.60 88888.00 2018-04-26 21:27:35.409 116 11480.80 69.54 56841.61 88888.00 2018-04-26 21:27:35.909 116 11480.79 69.55 56841.61 88888.00 2018-04-26 21:27:36.409 116 11480.83 69.54 56841.62 88888.00 2018-04-26 21:27:36.909 116 11480.81 69.52 56841.62 88888.00 2018-04-26 21:27:37.409 116 11480.75 69.53 56841.61 88888.00 2018-04-26 21:27:37.909 116 11480.83 69.53 56841.58 88888.00 2018-04-26 21:27:38.409 116 11480.74 69.54 56841.56 88888.00 2018-04-26 21:27:38.909 116 11480.77 69.59 56841.62 88888.00 2018-04-26 21:27:39.409 116 11480.81 69.58 56841.61 88888.00 2018-04-26 21:27:39.909 116 11480.80 69.57 56841.61 88888.00 2018-04-26 21:27:40.409 116 11480.83 69.54 56841.63 88888.00 2018-04-26 21:27:40.909 116 11480.82 69.55 56841.64 88888.00 2018-04-26 21:27:41.409 116 11480.76 69.54 56841.68 88888.00 2018-04-26 21:27:41.909 116 11480.72 69.54 56841.68 88888.00 2018-04-26 21:27:42.409 116 11480.74 69.55 56841.67 88888.00 2018-04-26 21:27:42.909 116 11480.75 69.51 56841.63 88888.00 2018-04-26 21:27:43.409 116 11480.72 69.51 56841.63 88888.00 2018-04-26 21:27:43.909 116 11480.72 69.51 56841.61 88888.00 2018-04-26 21:27:44.409 116 11480.79 69.47 56841.60 88888.00 2018-04-26 21:27:44.909 116 11480.72 69.43 56841.63 88888.00 2018-04-26 21:27:45.409 116 11480.73 69.46 56841.64 88888.00 2018-04-26 21:27:45.909 116 11480.75 69.54 56841.68 88888.00 2018-04-26 21:27:46.409 116 11480.75 69.51 56841.63 88888.00 2018-04-26 21:27:46.909 116 11480.74 69.50 56841.63 88888.00 2018-04-26 21:27:47.409 116 11480.75 69.54 56841.68 88888.00 2018-04-26 21:27:47.909 116 11480.68 69.58 56841.67 88888.00 2018-04-26 21:27:48.409 116 11480.70 69.60 56841.62 88888.00 2018-04-26 21:27:48.909 116 11480.73 69.59 56841.69 88888.00 2018-04-26 21:27:49.409 116 11480.69 69.54 56841.69 88888.00 2018-04-26 21:27:49.909 116 11480.65 69.53 56841.64 88888.00 2018-04-26 21:27:50.409 116 11480.70 69.57 56841.67 88888.00 2018-04-26 21:27:50.909 116 11480.70 69.54 56841.73 88888.00 2018-04-26 21:27:51.409 116 11480.66 69.52 56841.75 88888.00 2018-04-26 21:27:51.909 116 11480.69 69.54 56841.73 88888.00 2018-04-26 21:27:52.409 116 11480.74 69.57 56841.71 88888.00 2018-04-26 21:27:52.909 116 11480.67 69.52 56841.73 88888.00 2018-04-26 21:27:53.409 116 11480.68 69.54 56841.70 88888.00 2018-04-26 21:27:53.909 116 11480.73 69.55 56841.74 88888.00 2018-04-26 21:27:54.409 116 11480.68 69.57 56841.75 88888.00 2018-04-26 21:27:54.909 116 11480.72 69.58 56841.70 88888.00 2018-04-26 21:27:55.409 116 11480.72 69.58 56841.68 88888.00 2018-04-26 21:27:55.909 116 11480.66 69.55 56841.68 88888.00 2018-04-26 21:27:56.409 116 11480.61 69.55 56841.70 88888.00 2018-04-26 21:27:56.909 116 11480.72 69.54 56841.65 88888.00 2018-04-26 21:27:57.409 116 11480.69 69.54 56841.61 88888.00 2018-04-26 21:27:57.909 116 11480.68 69.57 56841.58 88888.00 2018-04-26 21:27:58.409 116 11480.69 69.54 56841.56 88888.00 2018-04-26 21:27:58.909 116 11480.76 69.52 56841.54 88888.00 2018-04-26 21:27:59.409 116 11480.75 69.54 56841.57 88888.00 2018-04-26 21:27:59.909 116 11480.74 69.54 56841.61 88888.00 2018-04-26 21:28:00.409 116 11480.80 69.54 56841.58 88888.00 2018-04-26 21:28:00.909 116 11480.74 69.53 56841.54 88888.00 2018-04-26 21:28:01.909 116 11480.77 69.52 56841.57 88888.00 2018-04-26 21:28:02.409 116 11480.75 69.51 56841.54 88888.00 2018-04-26 21:28:02.909 116 11480.76 69.53 56841.51 88888.00 2018-04-26 21:28:03.409 116 11480.86 69.53 56841.52 88888.00 2018-04-26 21:28:03.909 116 11480.82 69.46 56841.49 88888.00 2018-04-26 21:28:04.409 116 11480.80 69.45 56841.43 88888.00 2018-04-26 21:28:04.909 116 11480.84 69.46 56841.43 88888.00 2018-04-26 21:28:05.409 116 11480.81 69.45 56841.48 88888.00 2018-04-26 21:28:05.909 116 11480.81 69.46 56841.43 88888.00 2018-04-26 21:28:06.409 116 11480.89 69.44 56841.42 88888.00 2018-04-26 21:28:06.909 116 11480.89 69.41 56841.45 88888.00 2018-04-26 21:28:07.409 116 11480.83 69.39 56841.42 88888.00 2018-04-26 21:28:07.909 116 11480.87 69.45 56841.33 88888.00 2018-04-26 21:28:08.409 116 11480.90 69.41 56841.35 88888.00 2018-04-26 21:28:08.909 116 11480.83 69.38 56841.39 88888.00 2018-04-26 21:28:09.409 116 11480.83 69.36 56841.32 88888.00 2018-04-26 21:28:09.909 116 11480.84 69.34 56841.31 88888.00 2018-04-26 21:28:10.409 116 11480.79 69.36 56841.30 88888.00 2018-04-26 21:28:10.909 116 11480.79 69.34 56841.29 88888.00 2018-04-26 21:28:11.409 116 11480.89 69.31 56841.28 88888.00 2018-04-26 21:28:11.909 116 11480.87 69.31 56841.28 88888.00 2018-04-26 21:28:12.409 116 11480.81 69.32 56841.30 88888.00 2018-04-26 21:28:12.909 116 11480.86 69.36 56841.33 88888.00 2018-04-26 21:28:13.409 116 11480.86 69.34 56841.30 88888.00 2018-04-26 21:28:13.909 116 11480.82 69.34 56841.24 88888.00 2018-04-26 21:28:14.409 116 11480.84 69.38 56841.25 88888.00 2018-04-26 21:28:14.909 116 11480.90 69.33 56841.26 88888.00 2018-04-26 21:28:15.409 116 11480.93 69.31 56841.26 88888.00 2018-04-26 21:28:15.909 116 11480.94 69.34 56841.25 88888.00 2018-04-26 21:28:16.409 116 11480.95 69.32 56841.26 88888.00 2018-04-26 21:28:16.909 116 11480.88 69.27 56841.29 88888.00 2018-04-26 21:28:17.409 116 11480.83 69.30 56841.28 88888.00 2018-04-26 21:28:17.909 116 11480.89 69.28 56841.26 88888.00 2018-04-26 21:28:18.409 116 11480.93 69.31 56841.23 88888.00 2018-04-26 21:28:18.909 116 11480.90 69.32 56841.20 88888.00 2018-04-26 21:28:19.909 116 11480.87 69.30 56841.19 88888.00 2018-04-26 21:28:20.409 116 11480.90 69.33 56841.24 88888.00 2018-04-26 21:28:20.909 116 11480.90 69.37 56841.26 88888.00 2018-04-26 21:28:21.409 116 11480.88 69.34 56841.30 88888.00 2018-04-26 21:28:21.909 116 11480.86 69.31 56841.31 88888.00 2018-04-26 21:28:22.409 116 11480.91 69.33 56841.37 88888.00 2018-04-26 21:28:22.909 116 11480.91 69.31 56841.36 88888.00 2018-04-26 21:28:23.409 116 11480.90 69.31 56841.26 88888.00 2018-04-26 21:28:23.909 116 11480.83 69.33 56841.28 88888.00 2018-04-26 21:28:24.409 116 11480.87 69.30 56841.30 88888.00 2018-04-26 21:28:24.910 116 11480.86 69.30 56841.32 88888.00 2018-04-26 21:28:25.410 116 11480.83 69.32 56841.31 88888.00 2018-04-26 21:28:25.910 116 11480.91 69.33 56841.28 88888.00 2018-04-26 21:28:26.410 116 11480.94 69.33 56841.24 88888.00 2018-04-26 21:28:26.910 116 11480.94 69.36 56841.24 88888.00 2018-04-26 21:28:27.410 116 11480.94 69.39 56841.33 88888.00 2018-04-26 21:28:27.910 116 11480.93 69.39 56841.37 88888.00 2018-04-26 21:28:28.410 116 11480.86 69.39 56841.35 88888.00 2018-04-26 21:28:28.910 116 11480.88 69.39 56841.31 88888.00 2018-04-26 21:28:29.410 116 11480.89 69.34 56841.33 88888.00 2018-04-26 21:28:29.910 116 11480.86 69.33 56841.36 88888.00 2018-04-26 21:28:30.410 116 11480.87 69.31 56841.31 88888.00 2018-04-26 21:28:30.910 116 11480.90 69.33 56841.35 88888.00 2018-04-26 21:28:31.410 116 11480.81 69.32 56841.32 88888.00 2018-04-26 21:28:31.910 116 11480.84 69.33 56841.30 88888.00 2018-04-26 21:28:32.410 116 11480.88 69.38 56841.31 88888.00 2018-04-26 21:28:32.910 116 11480.83 69.38 56841.32 88888.00 2018-04-26 21:28:33.410 116 11480.89 69.44 56841.37 88888.00 2018-04-26 21:28:33.910 116 11480.97 69.46 56841.36 88888.00 2018-04-26 21:28:34.410 116 11480.97 69.44 56841.38 88888.00 2018-04-26 21:28:34.910 116 11480.93 69.43 56841.39 88888.00 2018-04-26 21:28:35.410 116 11480.93 69.44 56841.43 88888.00 2018-04-26 21:28:35.910 116 11480.93 69.44 56841.44 88888.00 2018-04-26 21:28:36.410 116 11480.91 69.46 56841.41 88888.00 2018-04-26 21:28:36.910 116 11480.95 69.47 56841.38 88888.00 2018-04-26 21:28:37.410 116 11481.02 69.46 56841.41 88888.00 2018-04-26 21:28:37.910 116 11480.94 69.45 56841.38 88888.00 2018-04-26 21:28:38.410 116 11480.94 69.51 56841.38 88888.00 2018-04-26 21:28:38.910 116 11480.98 69.51 56841.42 88888.00 2018-04-26 21:28:39.410 116 11480.97 69.48 56841.42 88888.00 2018-04-26 21:28:39.910 116 11480.97 69.53 56841.42 88888.00 2018-04-26 21:28:40.410 116 11480.96 69.58 56841.48 88888.00 2018-04-26 21:28:40.910 116 11480.95 69.60 56841.48 88888.00 2018-04-26 21:28:41.410 116 11480.98 69.62 56841.43 88888.00 2018-04-26 21:28:41.910 116 11481.06 69.61 56841.38 88888.00 2018-04-26 21:28:42.410 116 11481.09 69.60 56841.37 88888.00 2018-04-26 21:28:43.410 116 11481.00 69.60 56841.38 88888.00 2018-04-26 21:28:43.910 116 11481.02 69.62 56841.38 88888.00 2018-04-26 21:28:44.410 116 11481.01 69.62 56841.42 88888.00 2018-04-26 21:28:44.910 116 11481.10 69.61 56841.41 88888.00 2018-04-26 21:28:45.410 116 11481.16 69.57 56841.35 88888.00 2018-04-26 21:28:45.910 116 11481.13 69.58 56841.31 88888.00 2018-04-26 21:28:46.410 116 11481.10 69.65 56841.32 88888.00 2018-04-26 21:28:46.910 116 11481.10 69.62 56841.35 88888.00 2018-04-26 21:28:47.410 116 11481.09 69.59 56841.32 88888.00 2018-04-26 21:28:47.910 116 11481.07 69.64 56841.26 88888.00 2018-04-26 21:28:48.410 116 11481.16 69.64 56841.23 88888.00 2018-04-26 21:28:48.910 116 11481.13 69.61 56841.23 88888.00 2018-04-26 21:28:49.410 116 11481.09 69.66 56841.22 88888.00 2018-04-26 21:28:49.910 116 11481.14 69.65 56841.16 88888.00 2018-04-26 21:28:50.410 116 11481.16 69.62 56841.19 88888.00 2018-04-26 21:28:50.910 116 11481.11 69.62 56841.24 88888.00 2018-04-26 21:28:51.410 116 11481.14 69.67 56841.23 88888.00 2018-04-26 21:28:51.910 116 11481.17 69.78 56841.22 88888.00 2018-04-26 21:28:52.410 116 11481.13 69.73 56841.24 88888.00 2018-04-26 21:28:52.910 116 11481.13 69.73 56841.24 88888.00 2018-04-26 21:28:53.410 116 11481.21 69.77 56841.22 88888.00 2018-04-26 21:28:53.910 116 11481.18 69.75 56841.23 88888.00 2018-04-26 21:28:54.410 116 11481.23 69.74 56841.22 88888.00 2018-04-26 21:28:54.910 116 11481.24 69.74 56841.25 88888.00 2018-04-26 21:28:55.410 116 11481.21 69.72 56841.23 88888.00 2018-04-26 21:28:55.910 116 11481.18 69.73 56841.18 88888.00 2018-04-26 21:28:56.410 116 11481.27 69.74 56841.20 88888.00 2018-04-26 21:28:56.910 116 11481.34 69.73 56841.20 88888.00 2018-04-26 21:28:57.410 116 11481.30 69.73 56841.22 88888.00 2018-04-26 21:28:57.910 116 11481.30 69.74 56841.18 88888.00 2018-04-26 21:28:58.410 116 11481.30 69.73 56841.18 88888.00 2018-04-26 21:28:58.910 116 11481.24 69.70 56841.15 88888.00 2018-04-26 21:28:59.410 116 11481.25 69.71 56841.15 88888.00 2018-04-26 21:28:59.910 116 11481.23 69.70 56841.13 88888.00 2018-04-26 21:29:00.410 116 11481.21 69.70 56841.18 88888.00 2018-04-26 21:29:00.910 116 11481.23 69.68 56841.18 88888.00 2018-04-26 21:29:01.410 116 11481.31 69.75 56841.16 88888.00 2018-04-26 21:29:01.910 116 11481.29 69.72 56841.12 88888.00 2018-04-26 21:29:02.410 116 11481.30 69.74 56841.12 88888.00 2018-04-26 21:29:02.910 116 11481.38 69.74 56841.09 88888.00 2018-04-26 21:29:03.410 116 11481.30 69.71 56841.06 88888.00 2018-04-26 21:29:03.910 116 11481.27 69.71 56841.09 88888.00 2018-04-26 21:29:04.410 116 11481.28 69.72 56841.11 88888.00 2018-04-26 21:29:04.910 116 11481.23 69.73 56841.16 88888.00 2018-04-26 21:29:05.410 116 11481.24 69.74 56841.15 88888.00 2018-04-26 21:29:05.910 116 11481.27 69.75 56841.10 88888.00 2018-04-26 21:29:06.410 116 11481.28 69.77 56841.12 88888.00 2018-04-26 21:29:06.910 116 11481.28 69.74 56841.15 88888.00 2018-04-26 21:29:07.410 116 11481.34 69.77 56841.16 88888.00 2018-04-26 21:29:07.910 116 11481.32 69.75 56841.15 88888.00 2018-04-26 21:29:08.410 116 11481.22 69.73 56841.11 88888.00 2018-04-26 21:29:08.910 116 11481.21 69.72 56841.10 88888.00 2018-04-26 21:29:09.410 116 11481.30 69.72 56841.12 88888.00 2018-04-26 21:29:09.910 116 11481.25 69.73 56841.07 88888.00 2018-04-26 21:29:10.410 116 11481.29 69.75 56841.09 88888.00 2018-04-26 21:29:10.910 116 11481.35 69.74 56841.11 88888.00 2018-04-26 21:29:11.410 116 11481.35 69.74 56841.12 88888.00 2018-04-26 21:29:11.910 116 11481.27 69.78 56841.06 88888.00 2018-04-26 21:29:12.410 116 11481.32 69.80 56841.11 88888.00 2018-04-26 21:29:12.910 116 11481.34 69.79 56841.09 88888.00 2018-04-26 21:29:13.410 116 11481.29 69.84 56841.09 88888.00 2018-04-26 21:29:13.910 116 11481.32 69.82 56841.12 88888.00 2018-04-26 21:29:14.410 116 11481.37 69.80 56841.10 88888.00 2018-04-26 21:29:14.910 116 11481.30 69.75 56841.05 88888.00 2018-04-26 21:29:15.410 116 11481.31 69.74 56840.99 88888.00 2018-04-26 21:29:15.910 116 11481.38 69.79 56840.96 88888.00 2018-04-26 21:29:16.410 116 11481.28 69.80 56841.03 88888.00 2018-04-26 21:29:16.910 116 11481.30 69.84 56841.03 88888.00 2018-04-26 21:29:17.410 116 11481.35 69.84 56841.04 88888.00 2018-04-26 21:29:17.910 116 11481.30 69.82 56840.99 88888.00 2018-04-26 21:29:18.410 116 11481.28 69.79 56841.00 88888.00 2018-04-26 21:29:18.910 116 11481.35 69.81 56840.97 88888.00 2018-04-26 21:29:19.410 116 11481.39 69.80 56840.94 88888.00 2018-04-26 21:29:19.910 116 11481.32 69.80 56840.94 88888.00 2018-04-26 21:29:20.410 116 11481.36 69.80 56840.97 88888.00 2018-04-26 21:29:20.910 116 11481.39 69.79 56840.97 88888.00 2018-04-26 21:29:21.410 116 11481.34 69.82 56840.96 88888.00 2018-04-26 21:29:21.910 116 11481.35 69.87 56841.01 88888.00 2018-04-26 21:29:22.410 116 11481.39 69.87 56841.03 88888.00 2018-04-26 21:29:22.910 116 11481.39 69.84 56841.01 88888.00 2018-04-26 21:29:23.410 116 11481.36 69.86 56840.97 88888.00 2018-04-26 21:29:23.910 116 11481.36 69.85 56840.93 88888.00 2018-04-26 21:29:24.910 116 11481.31 69.88 56841.01 88888.00 2018-04-26 21:29:25.410 116 11481.34 69.89 56841.01 88888.00 2018-04-26 21:29:25.910 116 11481.36 69.93 56840.99 88888.00 2018-04-26 21:29:26.410 116 11481.35 69.92 56841.01 88888.00 2018-04-26 21:29:26.910 116 11481.39 69.94 56841.04 88888.00 2018-04-26 21:29:27.410 116 11481.42 69.93 56840.98 88888.00 2018-04-26 21:29:27.910 116 11481.35 69.88 56840.96 88888.00 2018-04-26 21:29:28.410 116 11481.34 69.87 56841.01 88888.00 2018-04-26 21:29:28.910 116 11481.37 69.89 56841.05 88888.00 2018-04-26 21:29:29.410 116 11481.34 69.92 56841.09 88888.00 2018-04-26 21:29:29.910 116 11481.34 69.96 56841.03 88888.00 2018-04-26 21:29:30.410 116 11481.41 69.95 56840.97 88888.00 2018-04-26 21:29:30.910 116 11481.37 69.94 56840.90 88888.00 2018-04-26 21:29:31.410 116 11481.36 69.96 56840.96 88888.00 2018-04-26 21:29:31.910 116 11481.44 69.96 56840.98 88888.00 2018-04-26 21:29:32.410 116 11481.43 69.94 56840.98 88888.00 2018-04-26 21:29:32.910 116 11481.43 69.94 56840.96 88888.00 2018-04-26 21:29:33.410 116 11481.44 69.94 56840.92 88888.00 2018-04-26 21:29:33.910 116 11481.44 69.94 56840.97 88888.00 2018-04-26 21:29:34.410 116 11481.38 69.92 56840.97 88888.00 2018-04-26 21:29:34.910 116 11481.41 69.98 56840.97 88888.00 2018-04-26 21:29:35.410 116 11481.44 70.00 56840.99 88888.00 2018-04-26 21:29:35.910 116 11481.44 69.98 56841.00 88888.00 2018-04-26 21:29:36.410 116 11481.44 69.99 56841.01 88888.00 2018-04-26 21:29:36.910 116 11481.46 70.02 56841.04 88888.00 2018-04-26 21:29:37.410 116 11481.42 70.02 56840.97 88888.00 2018-04-26 21:29:37.910 116 11481.41 70.08 56840.96 88888.00 2018-04-26 21:29:38.410 116 11481.43 70.07 56840.98 88888.00 2018-04-26 21:29:38.910 116 11481.39 70.04 56840.98 88888.00 2018-04-26 21:29:39.410 116 11481.41 70.06 56841.09 88888.00 2018-04-26 21:29:39.910 116 11481.50 70.05 56841.11 88888.00 2018-04-26 21:29:40.410 116 11481.42 70.05 56841.01 88888.00 2018-04-26 21:29:40.910 116 11481.41 70.07 56840.99 88888.00 2018-04-26 21:29:41.410 116 11481.51 70.12 56841.05 88888.00 2018-04-26 21:29:41.910 116 11481.52 70.12 56841.05 88888.00 2018-04-26 21:29:42.410 116 11481.48 70.11 56841.01 88888.00 2018-04-26 21:29:42.910 116 11481.57 70.15 56840.98 88888.00 2018-04-26 21:29:43.410 116 11481.59 70.14 56840.99 88888.00 2018-04-26 21:29:43.910 116 11481.53 70.14 56840.96 88888.00 2018-04-26 21:29:44.410 116 11481.52 70.14 56840.94 88888.00 2018-04-26 21:29:44.910 116 11481.55 70.12 56840.96 88888.00 2018-04-26 21:29:45.410 116 11481.50 70.12 56841.04 88888.00 2018-04-26 21:29:45.910 116 11481.49 70.12 56841.01 88888.00 2018-04-26 21:29:46.410 116 11481.53 70.19 56840.99 88888.00 2018-04-26 21:29:46.910 116 11481.56 70.13 56840.99 88888.00 2018-04-26 21:29:47.410 116 11481.59 70.11 56840.94 88888.00 2018-04-26 21:29:47.910 116 11481.64 70.12 56840.99 88888.00 2018-04-26 21:29:48.410 116 11481.62 70.14 56840.94 88888.00 2018-04-26 21:29:48.910 116 11481.58 70.21 56840.97 88888.00 2018-04-26 21:29:49.410 116 11481.67 70.28 56840.98 88888.00 2018-04-26 21:29:49.910 116 11481.74 70.27 56840.98 88888.00 2018-04-26 21:29:50.410 116 11481.67 70.21 56840.98 88888.00 2018-04-26 21:29:50.910 116 11481.72 70.21 56840.94 88888.00 2018-04-26 21:29:51.410 116 11481.83 70.23 56840.93 88888.00 2018-04-26 21:29:51.910 116 11481.83 70.22 56840.94 88888.00 2018-04-26 21:29:52.410 116 11481.74 70.26 56840.91 88888.00 2018-04-26 21:29:52.910 116 11481.85 70.26 56840.92 88888.00 2018-04-26 21:29:53.410 116 11481.81 70.26 56840.91 88888.00 2018-04-26 21:29:53.910 116 11481.80 70.29 56840.91 88888.00 2018-04-26 21:29:54.410 116 11481.84 70.34 56840.90 88888.00 2018-04-26 21:29:54.910 116 11481.88 70.30 56840.88 88888.00 2018-04-26 21:29:55.410 116 11481.91 70.28 56840.91 88888.00 2018-04-26 21:29:56.410 116 11482.04 70.36 56840.94 88888.00 2018-04-26 21:29:56.910 116 11481.99 70.36 56840.93 88888.00 2018-04-26 21:29:57.410 116 11481.98 70.39 56840.88 88888.00 2018-04-26 21:29:57.910 116 11482.00 70.39 56840.87 88888.00 2018-04-26 21:29:58.410 116 11481.94 70.41 56840.84 88888.00 2018-04-26 21:29:58.910 116 11481.91 70.42 56840.79 88888.00 2018-04-26 21:29:59.410 116 11482.01 70.41 56840.79 88888.00 2018-04-26 21:29:59.910 116 11481.99 70.38 56840.85 88888.00 2018-04-26 21:30:00.410 116 11481.97 70.42 56840.93 88888.00 2018-04-26 21:30:00.910 116 11481.99 70.39 56840.96 88888.00 2018-04-26 21:30:01.410 116 11482.04 70.38 56840.88 88888.00 2018-04-26 21:30:01.910 116 11482.09 70.41 56840.88 88888.00 2018-04-26 21:30:02.410 116 11482.11 70.43 56840.88 88888.00 2018-04-26 21:30:02.910 116 11482.15 70.42 56840.80 88888.00 2018-04-26 21:30:03.410 116 11482.12 70.40 56840.77 88888.00 2018-04-26 21:30:03.910 116 11482.12 70.42 56840.72 88888.00 2018-04-26 21:30:04.410 116 11482.21 70.43 56840.72 88888.00 2018-04-26 21:30:04.910 116 11482.18 70.46 56840.71 88888.00 2018-04-26 21:30:05.410 116 11482.16 70.47 56840.69 88888.00 2018-04-26 21:30:06.410 116 11482.22 70.42 56840.68 88888.00 2018-04-26 21:30:06.910 116 11482.19 70.43 56840.71 88888.00 2018-04-26 21:30:07.410 116 11482.26 70.47 56840.73 88888.00 2018-04-26 21:30:07.910 116 11482.29 70.50 56840.68 88888.00 2018-04-26 21:30:08.410 116 11482.29 70.56 56840.62 88888.00 2018-04-26 21:30:08.910 116 11482.35 70.56 56840.64 88888.00 2018-04-26 21:30:09.410 116 11482.39 70.53 56840.64 88888.00 2018-04-26 21:30:09.910 116 11482.33 70.55 56840.66 88888.00 2018-04-26 21:30:10.410 116 11482.34 70.56 56840.62 88888.00 2018-04-26 21:30:10.910 116 11482.38 70.57 56840.60 88888.00 2018-04-26 21:30:11.410 116 11482.35 70.57 56840.62 88888.00 2018-04-26 21:30:11.910 116 11482.33 70.61 56840.67 88888.00 2018-04-26 21:30:12.410 116 11482.38 70.69 56840.71 88888.00 2018-04-26 21:30:12.910 116 11482.38 70.64 56840.69 88888.00 2018-04-26 21:30:13.410 116 11482.35 70.63 56840.65 88888.00 2018-04-26 21:30:13.910 116 11482.45 70.66 56840.65 88888.00 2018-04-26 21:30:14.410 116 11482.48 70.63 56840.58 88888.00 2018-04-26 21:30:14.910 116 11482.46 70.64 56840.56 88888.00 2018-04-26 21:30:15.410 116 11482.57 70.68 56840.56 88888.00 2018-04-26 21:30:15.910 116 11482.61 70.68 56840.53 88888.00 2018-04-26 21:30:16.411 116 11482.59 70.64 56840.55 88888.00 2018-04-26 21:30:16.911 116 11482.55 70.74 56840.49 88888.00 2018-04-26 21:30:17.411 116 11482.59 70.73 56840.56 88888.00 2018-04-26 21:30:17.911 116 11482.49 70.70 56840.53 88888.00 2018-04-26 21:30:18.411 116 11482.50 70.75 56840.58 88888.00 2018-04-26 21:30:18.911 116 11482.62 70.77 56840.55 88888.00 2018-04-26 21:30:19.411 116 11482.64 70.79 56840.54 88888.00 2018-04-26 21:30:19.911 116 11482.59 70.80 56840.59 88888.00 2018-04-26 21:30:20.411 116 11482.60 70.86 56840.64 88888.00 2018-04-26 21:30:20.911 116 11482.67 70.82 56840.59 88888.00 2018-04-26 21:30:21.411 116 11482.63 70.83 56840.53 88888.00 2018-04-26 21:30:21.911 116 11482.66 70.87 56840.61 88888.00 2018-04-26 21:30:22.411 116 11482.69 70.88 56840.56 88888.00 2018-04-26 21:30:22.911 116 11482.68 70.90 56840.59 88888.00 2018-04-26 21:30:23.411 116 11482.69 70.95 56840.65 88888.00 2018-04-26 21:30:23.911 116 11482.78 70.94 56840.62 88888.00 2018-04-26 21:30:24.411 116 11482.71 70.94 56840.56 88888.00 2018-04-26 21:30:24.911 116 11482.73 70.97 56840.56 88888.00 2018-04-26 21:30:25.411 116 11482.77 70.98 56840.55 88888.00 2018-04-26 21:30:25.911 116 11482.73 71.02 56840.58 88888.00 2018-04-26 21:30:26.411 116 11482.76 71.03 56840.60 88888.00 2018-04-26 21:30:26.911 116 11482.83 71.03 56840.55 88888.00 2018-04-26 21:30:27.411 116 11482.81 71.03 56840.56 88888.00 2018-04-26 21:30:27.911 116 11482.68 71.03 56840.62 88888.00 2018-04-26 21:30:28.411 116 11482.64 71.04 56840.60 88888.00 2018-04-26 21:30:28.911 116 11482.71 71.06 56840.59 88888.00 2018-04-26 21:30:29.411 116 11482.74 71.10 56840.60 88888.00 2018-04-26 21:30:29.911 116 11482.70 71.07 56840.65 88888.00 2018-04-26 21:30:30.411 116 11482.78 71.10 56840.67 88888.00 2018-04-26 21:30:30.911 116 11482.71 71.10 56840.64 88888.00 2018-04-26 21:30:31.411 116 11482.64 71.10 56840.61 88888.00 2018-04-26 21:30:31.911 116 11482.74 71.08 56840.62 88888.00 2018-04-26 21:30:32.411 116 11482.80 71.10 56840.62 88888.00 2018-04-26 21:30:32.911 116 11482.74 71.09 56840.61 88888.00 2018-04-26 21:30:33.411 116 11482.77 71.15 56840.61 88888.00 2018-04-26 21:30:33.911 116 11482.76 71.17 56840.64 88888.00 2018-04-26 21:30:34.411 116 11482.70 71.20 56840.61 88888.00 2018-04-26 21:30:34.911 116 11482.69 71.18 56840.58 88888.00 2018-04-26 21:30:35.411 116 11482.70 71.17 56840.58 88888.00 2018-04-26 21:30:35.911 116 11482.71 71.15 56840.61 88888.00 2018-04-26 21:30:36.411 116 11482.75 71.17 56840.56 88888.00 2018-04-26 21:30:36.911 116 11482.76 71.17 56840.54 88888.00 2018-04-26 21:30:37.911 116 11482.70 71.11 56840.53 88888.00 2018-04-26 21:30:38.411 116 11482.77 71.13 56840.55 88888.00 2018-04-26 21:30:38.911 116 11482.74 71.10 56840.49 88888.00 2018-04-26 21:30:39.411 116 11482.78 71.14 56840.47 88888.00 2018-04-26 21:30:39.911 116 11482.77 71.15 56840.51 88888.00 2018-04-26 21:30:40.411 116 11482.78 71.15 56840.51 88888.00 2018-04-26 21:30:40.911 116 11482.71 71.17 56840.47 88888.00 2018-04-26 21:30:41.411 116 11482.73 71.20 56840.47 88888.00 2018-04-26 21:30:41.911 116 11482.80 71.17 56840.41 88888.00 2018-04-26 21:30:42.411 116 11482.78 71.17 56840.39 88888.00 2018-04-26 21:30:42.911 116 11482.76 71.18 56840.42 88888.00 2018-04-26 21:30:43.411 116 11482.76 71.17 56840.41 88888.00 2018-04-26 21:30:43.911 116 11482.74 71.18 56840.43 88888.00 2018-04-26 21:30:44.411 116 11482.80 71.23 56840.45 88888.00 2018-04-26 21:30:44.911 116 11482.77 71.24 56840.46 88888.00 2018-04-26 21:30:45.411 116 11482.76 71.20 56840.46 88888.00 2018-04-26 21:30:45.911 116 11482.76 71.22 56840.47 88888.00 2018-04-26 21:30:46.411 116 11482.83 71.30 56840.51 88888.00 2018-04-26 21:30:46.911 116 11482.81 71.34 56840.53 88888.00 2018-04-26 21:30:47.411 116 11482.71 71.38 56840.52 88888.00 2018-04-26 21:30:47.911 116 11482.73 71.45 56840.51 88888.00 2018-04-26 21:30:48.411 116 11482.78 71.40 56840.47 88888.00 2018-04-26 21:30:48.911 116 11482.77 71.34 56840.48 88888.00 2018-04-26 21:30:49.411 116 11482.73 71.35 56840.48 88888.00 2018-04-26 21:30:49.911 116 11482.80 71.34 56840.45 88888.00 2018-04-26 21:30:50.411 116 11482.77 71.31 56840.49 88888.00 2018-04-26 21:30:50.911 116 11482.70 71.29 56840.52 88888.00 2018-04-26 21:30:51.411 116 11482.68 71.25 56840.55 88888.00 2018-04-26 21:30:51.911 116 11482.68 71.23 56840.56 88888.00 2018-04-26 21:30:52.411 116 11482.67 71.24 56840.56 88888.00 2018-04-26 21:30:52.911 116 11482.66 71.25 56840.54 88888.00 2018-04-26 21:30:53.411 116 11482.80 71.24 56840.52 88888.00 2018-04-26 21:30:53.911 116 11482.73 71.27 56840.56 88888.00 2018-04-26 21:30:54.411 116 11482.68 71.27 56840.61 88888.00 2018-04-26 21:30:54.911 116 11482.66 71.25 56840.52 88888.00 2018-04-26 21:30:55.411 116 11482.61 71.20 56840.55 88888.00 2018-04-26 21:30:55.911 116 11482.61 71.22 56840.59 88888.00 2018-04-26 21:30:56.411 116 11482.64 71.22 56840.60 88888.00 2018-04-26 21:30:56.911 116 11482.59 71.21 56840.64 88888.00 2018-04-26 21:30:57.411 116 11482.55 71.25 56840.62 88888.00 2018-04-26 21:30:57.911 116 11482.56 71.25 56840.66 88888.00 2018-04-26 21:30:58.411 116 11482.56 71.22 56840.68 88888.00 2018-04-26 21:30:58.911 116 11482.53 71.24 56840.73 88888.00 2018-04-26 21:30:59.411 116 11482.55 71.25 56840.72 88888.00 2018-04-26 21:30:59.911 116 11482.54 71.24 56840.71 88888.00 2018-04-26 21:31:00.411 116 11482.54 71.23 56840.72 88888.00 2018-04-26 21:31:00.911 116 11482.49 71.22 56840.72 88888.00 2018-04-26 21:31:01.411 116 11482.54 71.22 56840.71 88888.00 2018-04-26 21:31:01.911 116 11482.54 71.22 56840.67 88888.00 2018-04-26 21:31:02.411 116 11482.47 71.20 56840.71 88888.00 2018-04-26 21:31:02.911 116 11482.48 71.18 56840.71 88888.00 2018-04-26 21:31:03.411 116 11482.40 71.18 56840.75 88888.00 2018-04-26 21:31:03.911 116 11482.38 71.21 56840.78 88888.00 2018-04-26 21:31:04.411 116 11482.47 71.30 56840.75 88888.00 2018-04-26 21:31:04.911 116 11482.42 71.28 56840.71 88888.00 2018-04-26 21:31:05.411 116 11482.40 71.29 56840.78 88888.00 2018-04-26 21:31:05.911 116 11482.39 71.30 56840.85 88888.00 2018-04-26 21:31:06.411 116 11482.36 71.28 56840.85 88888.00 2018-04-26 21:31:06.911 116 11482.28 71.28 56840.78 88888.00 2018-04-26 21:31:07.411 116 11482.26 71.28 56840.83 88888.00 2018-04-26 21:31:07.911 116 11482.29 71.23 56840.86 88888.00 2018-04-26 21:31:08.411 116 11482.23 71.25 56840.84 88888.00 2018-04-26 21:31:08.911 116 11482.28 71.31 56840.88 88888.00 2018-04-26 21:31:09.411 116 11482.29 71.34 56840.91 88888.00 2018-04-26 21:31:09.911 116 11482.21 71.35 56840.94 88888.00 2018-04-26 21:31:10.411 116 11482.15 71.36 56840.96 88888.00 2018-04-26 21:31:10.911 116 11482.19 71.38 56840.98 88888.00 2018-04-26 21:31:11.411 116 11482.25 71.34 56840.96 88888.00 2018-04-26 21:31:11.911 116 11482.23 71.29 56840.96 88888.00 2018-04-26 21:31:12.411 116 11482.22 71.31 56841.00 88888.00 2018-04-26 21:31:12.911 116 11482.23 71.32 56841.01 88888.00 2018-04-26 21:31:13.411 116 11482.19 71.34 56841.03 88888.00 2018-04-26 21:31:13.911 116 11482.14 71.36 56841.05 88888.00 2018-04-26 21:31:14.411 116 11482.19 71.40 56841.12 88888.00 2018-04-26 21:31:14.911 116 11482.16 71.41 56841.15 88888.00 2018-04-26 21:31:15.411 116 11482.18 71.42 56841.13 88888.00 2018-04-26 21:31:15.911 116 11482.19 71.37 56841.13 88888.00 2018-04-26 21:31:16.411 116 11482.12 71.34 56841.12 88888.00 2018-04-26 21:31:16.911 116 11482.04 71.36 56841.15 88888.00 2018-04-26 21:31:17.411 116 11482.07 71.37 56841.20 88888.00 2018-04-26 21:31:17.911 116 11482.06 71.37 56841.25 88888.00 2018-04-26 21:31:18.411 116 11482.07 71.36 56841.30 88888.00 2018-04-26 21:31:19.411 116 11482.09 71.32 56841.26 88888.00 2018-04-26 21:31:19.911 116 11482.11 71.30 56841.23 88888.00 2018-04-26 21:31:20.411 116 11482.15 71.34 56841.23 88888.00 2018-04-26 21:31:20.911 116 11482.18 71.35 56841.22 88888.00 2018-04-26 21:31:21.411 116 11482.14 71.37 56841.22 88888.00 2018-04-26 21:31:21.911 116 11482.12 71.40 56841.22 88888.00 2018-04-26 21:31:22.411 116 11482.15 71.37 56841.25 88888.00 2018-04-26 21:31:22.911 116 11482.15 71.35 56841.24 88888.00 2018-04-26 21:31:23.411 116 11482.12 71.35 56841.20 88888.00 2018-04-26 21:31:23.911 116 11482.16 71.36 56841.29 88888.00 2018-04-26 21:31:24.411 116 11482.14 71.32 56841.29 88888.00 2018-04-26 21:31:24.911 116 11482.08 71.36 56841.28 88888.00 2018-04-26 21:31:25.411 116 11482.15 71.41 56841.31 88888.00 2018-04-26 21:31:25.911 116 11482.14 71.43 56841.32 88888.00 2018-04-26 21:31:26.411 116 11482.16 71.44 56841.30 88888.00 2018-04-26 21:31:26.911 116 11482.21 71.37 56841.28 88888.00 2018-04-26 21:31:27.411 116 11482.19 71.35 56841.32 88888.00 2018-04-26 21:31:27.911 116 11482.22 71.38 56841.36 88888.00 2018-04-26 21:31:28.411 116 11482.29 71.42 56841.39 88888.00 2018-04-26 21:31:29.411 116 11482.21 71.48 56841.37 88888.00 2018-04-26 21:31:29.911 116 11482.21 71.50 56841.41 88888.00 2018-04-26 21:31:30.411 116 11482.23 71.50 56841.42 88888.00 2018-04-26 21:31:30.911 116 11482.34 71.47 56841.37 88888.00 2018-04-26 21:31:31.411 116 11482.27 71.44 56841.43 88888.00 2018-04-26 21:31:31.911 116 11482.27 71.47 56841.46 88888.00 2018-04-26 21:31:32.411 116 11482.25 71.45 56841.48 88888.00 2018-04-26 21:31:32.911 116 11482.25 71.47 56841.48 88888.00 2018-04-26 21:31:33.411 116 11482.29 71.51 56841.51 88888.00 2018-04-26 21:31:33.911 116 11482.32 71.51 56841.49 88888.00 2018-04-26 21:31:34.411 116 11482.27 71.55 56841.48 88888.00 2018-04-26 21:31:34.911 116 11482.29 71.56 56841.44 88888.00 2018-04-26 21:31:35.411 116 11482.41 71.56 56841.44 88888.00 2018-04-26 21:31:35.911 116 11482.40 71.51 56841.46 88888.00 2018-04-26 21:31:36.411 116 11482.43 71.57 56841.44 88888.00 2018-04-26 21:31:36.911 116 11482.46 71.58 56841.49 88888.00 2018-04-26 21:31:37.411 116 11482.46 71.61 56841.51 88888.00 2018-04-26 21:31:37.911 116 11482.42 71.63 56841.52 88888.00 2018-04-26 21:31:38.411 116 11482.47 71.63 56841.50 88888.00 2018-04-26 21:31:38.911 116 11482.53 71.69 56841.48 88888.00 2018-04-26 21:31:39.411 116 11482.50 71.69 56841.51 88888.00 2018-04-26 21:31:39.911 116 11482.49 71.70 56841.46 88888.00 2018-04-26 21:31:40.411 116 11482.54 71.68 56841.39 88888.00 2018-04-26 21:31:40.911 116 11482.57 71.68 56841.46 88888.00 2018-04-26 21:31:41.411 116 11482.61 71.69 56841.56 88888.00 2018-04-26 21:31:41.911 116 11482.61 71.74 56841.56 88888.00 2018-04-26 21:31:42.411 116 11482.57 71.78 56841.51 88888.00 2018-04-26 21:31:42.911 116 11482.59 71.83 56841.51 88888.00 2018-04-26 21:31:43.411 116 11482.62 71.89 56841.49 88888.00 2018-04-26 21:31:43.911 116 11482.66 71.90 56841.46 88888.00 2018-04-26 21:31:44.411 116 11482.69 71.89 56841.46 88888.00 2018-04-26 21:31:44.911 116 11482.69 71.90 56841.48 88888.00 2018-04-26 21:31:45.411 116 11482.69 71.90 56841.43 88888.00 2018-04-26 21:31:45.911 116 11482.71 71.95 56841.49 88888.00 2018-04-26 21:31:46.411 116 11482.80 71.96 56841.49 88888.00 2018-04-26 21:31:46.911 116 11482.82 71.95 56841.50 88888.00 2018-04-26 21:31:47.411 116 11482.77 71.98 56841.49 88888.00 2018-04-26 21:31:47.911 116 11482.78 72.02 56841.45 88888.00 2018-04-26 21:31:48.411 116 11482.82 72.03 56841.50 88888.00 2018-04-26 21:31:48.911 116 11482.80 72.05 56841.49 88888.00 2018-04-26 21:31:49.411 116 11482.76 72.11 56841.46 88888.00 2018-04-26 21:31:49.911 116 11482.84 72.16 56841.43 88888.00 2018-04-26 21:31:50.411 116 11482.91 72.16 56841.38 88888.00 2018-04-26 21:31:50.911 116 11482.85 72.12 56841.44 88888.00 2018-04-26 21:31:51.411 116 11482.87 72.15 56841.48 88888.00 2018-04-26 21:31:51.911 116 11482.88 72.16 56841.48 88888.00 2018-04-26 21:31:52.411 116 11482.82 72.17 56841.45 88888.00 2018-04-26 21:31:52.911 116 11482.90 72.23 56841.48 88888.00 2018-04-26 21:31:53.411 116 11482.92 72.25 56841.46 88888.00 2018-04-26 21:31:53.911 116 11482.87 72.24 56841.49 88888.00 2018-04-26 21:31:54.411 116 11482.90 72.26 56841.44 88888.00 2018-04-26 21:31:54.911 116 11482.92 72.30 56841.45 88888.00 2018-04-26 21:31:55.411 116 11482.91 72.32 56841.45 88888.00 2018-04-26 21:31:55.911 116 11482.97 72.34 56841.49 88888.00 2018-04-26 21:31:56.411 116 11483.03 72.33 56841.50 88888.00 2018-04-26 21:31:56.911 116 11483.01 72.32 56841.45 88888.00 2018-04-26 21:31:57.411 116 11483.02 72.30 56841.44 88888.00 2018-04-26 21:31:57.911 116 11483.04 72.30 56841.43 88888.00 2018-04-26 21:31:58.411 116 11483.06 72.27 56841.39 88888.00 2018-04-26 21:31:58.911 116 11482.97 72.30 56841.46 88888.00 2018-04-26 21:31:59.411 116 11483.01 72.34 56841.48 88888.00 2018-04-26 21:31:59.911 116 11483.03 72.36 56841.43 88888.00 2018-04-26 21:32:00.411 116 11482.98 72.36 56841.38 88888.00 2018-04-26 21:32:00.911 116 11482.97 72.37 56841.32 88888.00 2018-04-26 21:32:01.411 116 11483.04 72.34 56841.35 88888.00 2018-04-26 21:32:01.911 116 11483.05 72.36 56841.33 88888.00 2018-04-26 21:32:02.411 116 11483.02 72.34 56841.36 88888.00 2018-04-26 21:32:02.911 116 11483.06 72.36 56841.36 88888.00 2018-04-26 21:32:03.411 116 11483.08 72.38 56841.41 88888.00 2018-04-26 21:32:03.911 116 11483.09 72.39 56841.44 88888.00 2018-04-26 21:32:04.411 116 11483.09 72.44 56841.39 88888.00 2018-04-26 21:32:04.911 116 11483.16 72.39 56841.35 88888.00 2018-04-26 21:32:05.411 116 11483.13 72.40 56841.33 88888.00 2018-04-26 21:32:05.911 116 11483.12 72.45 56841.31 88888.00 2018-04-26 21:32:06.411 116 11483.17 72.49 56841.25 88888.00 2018-04-26 21:32:06.911 116 11483.16 72.50 56841.23 88888.00 2018-04-26 21:32:07.411 116 11483.13 72.52 56841.25 88888.00 2018-04-26 21:32:07.911 116 11483.19 72.54 56841.25 88888.00 2018-04-26 21:32:08.411 116 11483.16 72.58 56841.26 88888.00 2018-04-26 21:32:08.911 116 11483.15 72.52 56841.22 88888.00 2018-04-26 21:32:09.411 116 11483.23 72.49 56841.19 88888.00 2018-04-26 21:32:09.911 116 11483.27 72.49 56841.23 88888.00 2018-04-26 21:32:10.911 116 11483.23 72.54 56841.15 88888.00 2018-04-26 21:32:11.411 116 11483.26 72.49 56841.19 88888.00 2018-04-26 21:32:11.911 116 11483.27 72.45 56841.20 88888.00 2018-04-26 21:32:12.411 116 11483.25 72.50 56841.23 88888.00 2018-04-26 21:32:12.911 116 11483.33 72.54 56841.22 88888.00 2018-04-26 21:32:13.411 116 11483.29 72.56 56841.15 88888.00 2018-04-26 21:32:13.911 116 11483.30 72.54 56841.16 88888.00 2018-04-26 21:32:14.411 116 11483.36 72.53 56841.17 88888.00 2018-04-26 21:32:14.911 116 11483.36 72.58 56841.13 88888.00 2018-04-26 21:32:15.411 116 11483.30 72.61 56841.12 88888.00 2018-04-26 21:32:15.911 116 11483.37 72.61 56841.11 88888.00 2018-04-26 21:32:16.411 116 11483.39 72.63 56841.06 88888.00 2018-04-26 21:32:16.911 116 11483.39 72.61 56841.06 88888.00 2018-04-26 21:32:17.411 116 11483.43 72.66 56841.11 88888.00 2018-04-26 21:32:17.911 116 11483.46 72.68 56841.11 88888.00 2018-04-26 21:32:18.411 116 11483.45 72.70 56841.06 88888.00 2018-04-26 21:32:18.911 116 11483.48 72.67 56841.00 88888.00 2018-04-26 21:32:19.411 116 11483.45 72.75 56840.97 88888.00 2018-04-26 21:32:19.911 116 11483.45 72.73 56841.01 88888.00 2018-04-26 21:32:20.411 116 11483.44 72.72 56840.98 88888.00 2018-04-26 21:32:20.912 116 11483.50 72.74 56840.93 88888.00 2018-04-26 21:32:21.412 116 11483.51 72.78 56840.98 88888.00 2018-04-26 21:32:21.912 116 11483.43 72.77 56840.97 88888.00 2018-04-26 21:32:22.412 116 11483.47 72.78 56840.93 88888.00 2018-04-26 21:32:22.912 116 11483.53 72.78 56840.92 88888.00 2018-04-26 21:32:23.412 116 11483.46 72.78 56840.91 88888.00 2018-04-26 21:32:23.912 116 11483.50 72.79 56840.88 88888.00 2018-04-26 21:32:24.412 116 11483.50 72.78 56840.93 88888.00 2018-04-26 21:32:24.912 116 11483.48 72.77 56840.94 88888.00 2018-04-26 21:32:25.412 116 11483.51 72.75 56840.98 88888.00 2018-04-26 21:32:25.912 116 11483.55 72.77 56840.98 88888.00 2018-04-26 21:32:26.412 116 11483.51 72.77 56840.88 88888.00 2018-04-26 21:32:26.912 116 11483.51 72.79 56840.85 88888.00 2018-04-26 21:32:27.412 116 11483.55 72.80 56840.87 88888.00 2018-04-26 21:32:27.912 116 11483.54 72.81 56840.90 88888.00 2018-04-26 21:32:28.412 116 11483.52 72.81 56840.83 88888.00 2018-04-26 21:32:28.912 116 11483.51 72.85 56840.86 88888.00 2018-04-26 21:32:29.412 116 11483.51 72.81 56840.91 88888.00 2018-04-26 21:32:29.912 116 11483.46 72.83 56840.90 88888.00 2018-04-26 21:32:30.412 116 11483.50 72.83 56840.86 88888.00 2018-04-26 21:32:30.912 116 11483.54 72.79 56840.85 88888.00 2018-04-26 21:32:31.412 116 11483.48 72.78 56840.84 88888.00 2018-04-26 21:32:31.912 116 11483.47 72.80 56840.87 88888.00 2018-04-26 21:32:32.412 116 11483.54 72.81 56840.84 88888.00 2018-04-26 21:32:32.912 116 11483.47 72.86 56840.81 88888.00 2018-04-26 21:32:33.412 116 11483.38 72.87 56840.79 88888.00 2018-04-26 21:32:33.912 116 11483.43 72.83 56840.79 88888.00 2018-04-26 21:32:34.412 116 11483.38 72.79 56840.78 88888.00 2018-04-26 21:32:34.912 116 11483.37 72.84 56840.81 88888.00 2018-04-26 21:32:35.412 116 11483.39 72.88 56840.79 88888.00 2018-04-26 21:32:35.912 116 11483.38 72.83 56840.79 88888.00 2018-04-26 21:32:36.412 116 11483.32 72.77 56840.77 88888.00 2018-04-26 21:32:36.912 116 11483.36 72.79 56840.69 88888.00 2018-04-26 21:32:37.412 116 11483.41 72.79 56840.71 88888.00 2018-04-26 21:32:37.912 116 11483.27 72.77 56840.72 88888.00 2018-04-26 21:32:38.412 116 11483.23 72.80 56840.77 88888.00 2018-04-26 21:32:38.912 116 11483.29 72.80 56840.79 88888.00 2018-04-26 21:32:39.412 116 11483.29 72.77 56840.77 88888.00 2018-04-26 21:32:39.912 116 11483.24 72.77 56840.75 88888.00 2018-04-26 21:32:40.412 116 11483.29 72.84 56840.81 88888.00 2018-04-26 21:32:40.912 116 11483.26 72.86 56840.75 88888.00 2018-04-26 21:32:41.412 116 11483.22 72.83 56840.75 88888.00 2018-04-26 21:32:41.912 116 11483.24 72.78 56840.72 88888.00 2018-04-26 21:32:42.412 116 11483.20 72.73 56840.75 88888.00 2018-04-26 21:32:42.912 116 11483.13 72.73 56840.75 88888.00 2018-04-26 21:32:43.412 116 11483.17 72.80 56840.75 88888.00 2018-04-26 21:32:43.912 116 11483.18 72.80 56840.78 88888.00 2018-04-26 21:32:44.412 116 11483.22 72.75 56840.78 88888.00 2018-04-26 21:32:44.912 116 11483.13 72.78 56840.83 88888.00 2018-04-26 21:32:45.412 116 11483.17 72.79 56840.85 88888.00 2018-04-26 21:32:45.912 116 11483.11 72.77 56840.87 88888.00 2018-04-26 21:32:46.412 116 11483.12 72.79 56840.86 88888.00 2018-04-26 21:32:46.912 116 11483.17 72.85 56840.87 88888.00 2018-04-26 21:32:47.412 116 11483.06 72.84 56840.90 88888.00 2018-04-26 21:32:47.912 116 11482.97 72.79 56840.94 88888.00 2018-04-26 21:32:48.412 116 11482.98 72.83 56841.03 88888.00 2018-04-26 21:32:48.912 116 11482.98 72.80 56841.01 88888.00 2018-04-26 21:32:49.412 116 11483.02 72.83 56841.04 88888.00 2018-04-26 21:32:49.912 116 11483.04 72.85 56841.06 88888.00 2018-04-26 21:32:50.412 116 11482.99 72.84 56841.00 88888.00 2018-04-26 21:32:50.912 116 11482.91 72.83 56841.05 88888.00 2018-04-26 21:32:51.412 116 11482.84 72.85 56841.05 88888.00 2018-04-26 21:32:51.912 116 11482.87 72.84 56841.04 88888.00 2018-04-26 21:32:52.412 116 11482.85 72.83 56841.04 88888.00 2018-04-26 21:32:52.912 116 11482.83 72.87 56841.10 88888.00 2018-04-26 21:32:53.412 116 11482.85 72.86 56841.15 88888.00 2018-04-26 21:32:53.912 116 11482.82 72.85 56841.07 88888.00 2018-04-26 21:32:54.412 116 11482.81 72.84 56841.04 88888.00 2018-04-26 21:32:54.912 116 11482.83 72.83 56841.10 88888.00 2018-04-26 21:32:55.412 116 11482.78 72.88 56841.13 88888.00 2018-04-26 21:32:55.912 116 11482.76 72.91 56841.13 88888.00 2018-04-26 21:32:56.412 116 11482.78 72.91 56841.09 88888.00 2018-04-26 21:32:56.912 116 11482.80 72.84 56841.07 88888.00 2018-04-26 21:32:57.412 116 11482.78 72.79 56841.03 88888.00 2018-04-26 21:32:57.912 116 11482.78 72.80 56841.04 88888.00 2018-04-26 21:32:58.412 116 11482.82 72.83 56841.07 88888.00 2018-04-26 21:32:58.912 116 11482.76 72.83 56841.01 88888.00 2018-04-26 21:32:59.412 116 11482.82 72.85 56841.03 88888.00 2018-04-26 21:32:59.912 116 11482.88 72.79 56841.06 88888.00 2018-04-26 21:33:00.412 116 11482.80 72.75 56841.05 88888.00 2018-04-26 21:33:00.912 116 11482.78 72.73 56841.03 88888.00 2018-04-26 21:33:01.412 116 11482.80 72.78 56841.03 88888.00 2018-04-26 21:33:02.412 116 11482.70 72.73 56841.11 88888.00 2018-04-26 21:33:02.912 116 11482.70 72.71 56841.04 88888.00 2018-04-26 21:33:03.412 116 11482.74 72.73 56841.04 88888.00 2018-04-26 21:33:03.912 116 11482.69 72.72 56841.04 88888.00 2018-04-26 21:33:04.412 116 11482.64 72.70 56841.04 88888.00 2018-04-26 21:33:04.912 116 11482.70 72.66 56841.04 88888.00 2018-04-26 21:33:05.412 116 11482.67 72.66 56841.04 88888.00 2018-04-26 21:33:05.912 116 11482.61 72.65 56841.04 88888.00 2018-04-26 21:33:06.412 116 11482.69 72.65 56841.01 88888.00 2018-04-26 21:33:06.912 116 11482.67 72.63 56841.00 88888.00 2018-04-26 21:33:07.412 116 11482.60 72.60 56841.05 88888.00 2018-04-26 21:33:07.912 116 11482.64 72.59 56841.01 88888.00 2018-04-26 21:33:08.412 116 11482.69 72.54 56841.00 88888.00 2018-04-26 21:33:08.912 116 11482.62 72.54 56841.01 88888.00 2018-04-26 21:33:09.412 116 11482.60 72.65 56841.00 88888.00 2018-04-26 21:33:09.912 116 11482.56 72.64 56841.03 88888.00 2018-04-26 21:33:10.412 116 11482.53 72.66 56841.00 88888.00 2018-04-26 21:33:10.912 116 11482.47 72.65 56841.03 88888.00 2018-04-26 21:33:11.412 116 11482.47 72.60 56840.97 88888.00 2018-04-26 21:33:11.912 116 11482.43 72.54 56840.94 88888.00 2018-04-26 21:33:12.412 116 11482.45 72.56 56840.99 88888.00 2018-04-26 21:33:12.912 116 11482.55 72.52 56841.04 88888.00 2018-04-26 21:33:13.412 116 11482.54 72.54 56841.04 88888.00 2018-04-26 21:33:13.912 116 11482.46 72.54 56840.99 88888.00 2018-04-26 21:33:14.412 116 11482.47 72.54 56840.97 88888.00 2018-04-26 21:33:14.912 116 11482.45 72.53 56840.91 88888.00 2018-04-26 21:33:15.412 116 11482.47 72.54 56840.91 88888.00 2018-04-26 21:33:15.912 116 11482.53 72.58 56840.92 88888.00 2018-04-26 21:33:16.412 116 11482.56 72.52 56840.90 88888.00 2018-04-26 21:33:16.912 116 11482.48 72.50 56840.98 88888.00 2018-04-26 21:33:17.412 116 11482.46 72.52 56840.88 88888.00 2018-04-26 21:33:17.912 116 11482.50 72.49 56840.87 88888.00 2018-04-26 21:33:18.412 116 11482.41 72.50 56840.92 88888.00 2018-04-26 21:33:18.912 116 11482.41 72.50 56840.92 88888.00 2018-04-26 21:33:19.412 116 11482.45 72.51 56840.90 88888.00 2018-04-26 21:33:19.912 116 11482.42 72.49 56840.96 88888.00 2018-04-26 21:33:20.412 116 11482.36 72.45 56840.97 88888.00 2018-04-26 21:33:20.912 116 11482.40 72.46 56840.94 88888.00 2018-04-26 21:33:21.412 116 11482.39 72.45 56840.96 88888.00 2018-04-26 21:33:21.912 116 11482.38 72.40 56840.94 88888.00 2018-04-26 21:33:22.412 116 11482.33 72.43 56840.90 88888.00 2018-04-26 21:33:22.912 116 11482.33 72.40 56840.94 88888.00 2018-04-26 21:33:23.412 116 11482.27 72.42 56840.96 88888.00 2018-04-26 21:33:23.912 116 11482.29 72.44 56840.97 88888.00 2018-04-26 21:33:24.412 116 11482.33 72.42 56841.00 88888.00 2018-04-26 21:33:24.912 116 11482.32 72.43 56841.00 88888.00 2018-04-26 21:33:25.412 116 11482.22 72.45 56840.99 88888.00 2018-04-26 21:33:25.912 116 11482.21 72.45 56840.96 88888.00 2018-04-26 21:33:26.412 116 11482.21 72.39 56840.98 88888.00 2018-04-26 21:33:26.912 116 11482.21 72.38 56840.97 88888.00 2018-04-26 21:33:27.412 116 11482.23 72.45 56840.97 88888.00 2018-04-26 21:33:27.912 116 11482.23 72.42 56841.03 88888.00 2018-04-26 21:33:28.412 116 11482.25 72.36 56841.04 88888.00 2018-04-26 21:33:28.912 116 11482.23 72.38 56841.05 88888.00 2018-04-26 21:33:29.412 116 11482.25 72.37 56841.05 88888.00 2018-04-26 21:33:29.912 116 11482.23 72.36 56841.06 88888.00 2018-04-26 21:33:30.412 116 11482.19 72.39 56841.05 88888.00 2018-04-26 21:33:30.912 116 11482.22 72.39 56841.11 88888.00 2018-04-26 21:33:31.412 116 11482.19 72.38 56841.17 88888.00 2018-04-26 21:33:31.912 116 11482.18 72.37 56841.15 88888.00 2018-04-26 21:33:32.412 116 11482.26 72.37 56841.17 88888.00 2018-04-26 21:33:32.912 116 11482.21 72.36 56841.18 88888.00 2018-04-26 21:33:33.912 116 11482.23 72.39 56841.15 88888.00 2018-04-26 21:33:34.412 116 11482.12 72.39 56841.19 88888.00 2018-04-26 21:33:34.912 116 11482.07 72.44 56841.13 88888.00 2018-04-26 21:33:35.412 116 11482.12 72.45 56841.13 88888.00 2018-04-26 21:33:35.912 116 11482.12 72.43 56841.10 88888.00 2018-04-26 21:33:36.412 116 11482.05 72.44 56841.13 88888.00 2018-04-26 21:33:36.912 116 11482.09 72.43 56841.12 88888.00 2018-04-26 21:33:37.412 116 11482.19 72.47 56841.09 88888.00 2018-04-26 21:33:37.912 116 11482.12 72.46 56841.09 88888.00 2018-04-26 21:33:38.412 116 11482.16 72.42 56841.09 88888.00 2018-04-26 21:33:38.912 116 11482.13 72.38 56841.09 88888.00 2018-04-26 21:33:39.412 116 11482.01 72.40 56841.12 88888.00 2018-04-26 21:33:39.912 116 11482.02 72.43 56841.12 88888.00 2018-04-26 21:33:40.412 116 11482.08 72.39 56841.18 88888.00 2018-04-26 21:33:40.912 116 11482.06 72.32 56841.18 88888.00 2018-04-26 21:33:41.912 116 11482.21 72.33 56841.13 88888.00 2018-04-26 21:33:42.412 116 11482.14 72.33 56841.13 88888.00 2018-04-26 21:33:42.912 116 11482.05 72.36 56841.12 88888.00 2018-04-26 21:33:43.412 116 11482.13 72.33 56841.11 88888.00 2018-04-26 21:33:43.912 116 11482.13 72.32 56841.09 88888.00 2018-04-26 21:33:44.412 116 11482.07 72.32 56841.11 88888.00 2018-04-26 21:33:44.912 116 11482.11 72.36 56841.11 88888.00 2018-04-26 21:33:45.412 116 11482.07 72.33 56841.13 88888.00 2018-04-26 21:33:45.912 116 11482.12 72.31 56841.16 88888.00 2018-04-26 21:33:46.412 116 11482.05 72.27 56841.16 88888.00 2018-04-26 21:33:46.912 116 11482.07 72.26 56841.16 88888.00 2018-04-26 21:33:47.412 116 11482.02 72.25 56841.17 88888.00 2018-04-26 21:33:47.912 116 11482.04 72.26 56841.18 88888.00 2018-04-26 21:33:48.412 116 11482.12 72.32 56841.16 88888.00 2018-04-26 21:33:48.912 116 11482.08 72.30 56841.16 88888.00 2018-04-26 21:33:49.412 116 11482.02 72.31 56841.18 88888.00 2018-04-26 21:33:49.912 116 11482.05 72.33 56841.17 88888.00 2018-04-26 21:33:50.412 116 11482.07 72.29 56841.20 88888.00 2018-04-26 21:33:50.912 116 11482.05 72.30 56841.17 88888.00 2018-04-26 21:33:51.412 116 11482.11 72.33 56841.11 88888.00 2018-04-26 21:33:51.912 116 11482.11 72.31 56841.11 88888.00 2018-04-26 21:33:52.412 116 11482.08 72.30 56841.12 88888.00 2018-04-26 21:33:52.912 116 11482.14 72.27 56841.11 88888.00 2018-04-26 21:33:53.412 116 11482.18 72.26 56841.10 88888.00 2018-04-26 21:33:53.912 116 11482.18 72.26 56841.13 88888.00 2018-04-26 21:33:54.412 116 11482.18 72.24 56841.16 88888.00 2018-04-26 21:33:54.912 116 11482.20 72.22 56841.10 88888.00 2018-04-26 21:33:55.412 116 11482.13 72.23 56841.10 88888.00 2018-04-26 21:33:55.912 116 11482.12 72.25 56841.10 88888.00 2018-04-26 21:33:56.412 116 11482.20 72.23 56841.06 88888.00 2018-04-26 21:33:56.912 116 11482.09 72.20 56841.03 88888.00 2018-04-26 21:33:57.412 116 11482.11 72.17 56841.06 88888.00 2018-04-26 21:33:57.912 116 11482.14 72.17 56841.04 88888.00 2018-04-26 21:33:58.412 116 11482.16 72.17 56841.04 88888.00 2018-04-26 21:33:58.912 116 11482.18 72.19 56841.04 88888.00 2018-04-26 21:33:59.412 116 11482.20 72.19 56841.03 88888.00 2018-04-26 21:33:59.912 116 11482.22 72.17 56841.01 88888.00 2018-04-26 21:34:00.412 116 11482.20 72.17 56841.01 88888.00 2018-04-26 21:34:00.912 116 11482.22 72.17 56840.94 88888.00 2018-04-26 21:34:01.412 116 11482.15 72.12 56840.93 88888.00 2018-04-26 21:34:01.912 116 11482.18 72.15 56840.94 88888.00 2018-04-26 21:34:02.412 116 11482.28 72.12 56841.01 88888.00 2018-04-26 21:34:02.912 116 11482.34 72.09 56841.05 88888.00 2018-04-26 21:34:03.412 116 11482.27 72.06 56840.99 88888.00 2018-04-26 21:34:03.912 116 11482.23 72.08 56840.94 88888.00 2018-04-26 21:34:04.412 116 11482.22 72.06 56840.98 88888.00 2018-04-26 21:34:05.412 116 11482.18 71.98 56840.93 88888.00 2018-04-26 21:34:05.912 116 11482.19 71.97 56840.97 88888.00 2018-04-26 21:34:06.412 116 11482.15 71.95 56840.98 88888.00 2018-04-26 21:34:06.912 116 11482.12 71.93 56840.98 88888.00 2018-04-26 21:34:07.412 116 11482.16 71.95 56840.98 88888.00 2018-04-26 21:34:07.912 116 11482.14 71.92 56840.96 88888.00 2018-04-26 21:34:08.412 116 11482.13 71.93 56840.87 88888.00 2018-04-26 21:34:08.912 116 11482.21 72.00 56840.91 88888.00 2018-04-26 21:34:09.412 116 11482.16 71.91 56840.92 88888.00 2018-04-26 21:34:09.912 116 11482.06 71.90 56840.97 88888.00 2018-04-26 21:34:10.412 116 11482.11 71.90 56840.99 88888.00 2018-04-26 21:34:10.912 116 11482.18 71.90 56840.96 88888.00 2018-04-26 21:34:11.412 116 11482.11 71.91 56840.99 88888.00 2018-04-26 21:34:11.912 116 11482.12 71.89 56840.99 88888.00 2018-04-26 21:34:12.412 116 11482.13 71.85 56840.98 88888.00 2018-04-26 21:34:12.912 116 11482.02 71.78 56840.93 88888.00 2018-04-26 21:34:13.412 116 11481.97 71.79 56840.88 88888.00 2018-04-26 21:34:13.912 116 11482.08 71.86 56840.93 88888.00 2018-04-26 21:34:14.412 116 11482.05 71.86 56840.94 88888.00 2018-04-26 21:34:15.412 116 11482.07 71.84 56840.96 88888.00 2018-04-26 21:34:15.912 116 11482.06 71.77 56840.92 88888.00 2018-04-26 21:34:16.412 116 11482.06 71.76 56840.94 88888.00 2018-04-26 21:34:16.912 116 11482.08 71.76 56840.93 88888.00 2018-04-26 21:34:17.412 116 11482.09 71.76 56840.93 88888.00 2018-04-26 21:34:17.912 116 11482.01 71.78 56840.91 88888.00 2018-04-26 21:34:18.412 116 11482.06 71.82 56840.94 88888.00 2018-04-26 21:34:18.912 116 11482.05 71.82 56840.98 88888.00 2018-04-26 21:34:19.412 116 11481.97 71.86 56840.97 88888.00 2018-04-26 21:34:19.912 116 11482.02 71.89 56840.98 88888.00 2018-04-26 21:34:20.413 116 11482.01 71.88 56840.96 88888.00 2018-04-26 21:34:20.913 116 11481.88 71.81 56840.96 88888.00 2018-04-26 21:34:21.413 116 11481.94 71.81 56840.99 88888.00 2018-04-26 21:34:21.913 116 11481.98 71.83 56841.04 88888.00 2018-04-26 21:34:22.413 116 11481.91 71.81 56841.04 88888.00 2018-04-26 21:34:22.913 116 11481.92 71.82 56841.01 88888.00 2018-04-26 21:34:23.413 116 11481.92 71.89 56841.05 88888.00 2018-04-26 21:34:23.913 116 11481.88 71.90 56841.06 88888.00 2018-04-26 21:34:24.413 116 11481.88 71.86 56841.05 88888.00 2018-04-26 21:34:24.913 116 11481.94 71.79 56841.06 88888.00 2018-04-26 21:34:25.413 116 11481.91 71.76 56841.05 88888.00 2018-04-26 21:34:25.913 116 11481.88 71.79 56841.06 88888.00 2018-04-26 21:34:26.413 116 11481.93 71.78 56841.06 88888.00 2018-04-26 21:34:26.913 116 11481.86 71.76 56841.04 88888.00 2018-04-26 21:34:27.413 116 11481.81 71.75 56841.05 88888.00 2018-04-26 21:34:27.913 116 11481.85 71.75 56841.04 88888.00 2018-04-26 21:34:28.413 116 11481.90 71.76 56841.10 88888.00 2018-04-26 21:34:28.913 116 11481.87 71.70 56841.09 88888.00 2018-04-26 21:34:29.413 116 11481.85 71.74 56841.06 88888.00 2018-04-26 21:34:29.913 116 11481.86 71.77 56841.00 88888.00 2018-04-26 21:34:30.413 116 11481.84 71.79 56841.03 88888.00 2018-04-26 21:34:30.913 116 11481.81 71.77 56841.04 88888.00 2018-04-26 21:34:31.413 116 11481.83 71.75 56841.10 88888.00 2018-04-26 21:34:31.913 116 11481.74 71.70 56841.07 88888.00 2018-04-26 21:34:32.413 116 11481.70 71.76 56841.01 88888.00 2018-04-26 21:34:32.913 116 11481.80 71.75 56841.03 88888.00 2018-04-26 21:34:33.413 116 11481.81 71.71 56841.05 88888.00 2018-04-26 21:34:33.913 116 11481.77 71.75 56841.06 88888.00 2018-04-26 21:34:34.413 116 11481.86 71.75 56841.11 88888.00 2018-04-26 21:34:34.913 116 11481.83 71.75 56841.09 88888.00 2018-04-26 21:34:35.413 116 11481.74 71.74 56841.12 88888.00 2018-04-26 21:34:35.913 116 11481.74 71.76 56841.11 88888.00 2018-04-26 21:34:36.413 116 11481.79 71.77 56841.13 88888.00 2018-04-26 21:34:36.913 116 11481.74 71.76 56841.16 88888.00 2018-04-26 21:34:37.413 116 11481.76 71.72 56841.16 88888.00 2018-04-26 21:34:37.913 116 11481.77 71.71 56841.16 88888.00 2018-04-26 21:34:38.413 116 11481.79 71.71 56841.16 88888.00 2018-04-26 21:34:38.913 116 11481.79 71.69 56841.15 88888.00 2018-04-26 21:34:39.413 116 11481.81 71.66 56841.15 88888.00 2018-04-26 21:34:39.913 116 11481.72 71.64 56841.06 88888.00 2018-04-26 21:34:40.413 116 11481.70 71.68 56840.98 88888.00 2018-04-26 21:34:40.913 116 11481.72 71.65 56841.04 88888.00 2018-04-26 21:34:41.413 116 11481.67 71.64 56841.07 88888.00 2018-04-26 21:34:41.913 116 11481.66 71.65 56841.05 88888.00 2018-04-26 21:34:42.413 116 11481.73 71.68 56841.07 88888.00 2018-04-26 21:34:42.913 116 11481.71 71.62 56841.07 88888.00 2018-04-26 21:34:43.413 116 11481.65 71.65 56841.07 88888.00 2018-04-26 21:34:43.913 116 11481.66 71.71 56841.15 88888.00 2018-04-26 21:34:44.413 116 11481.69 71.68 56841.16 88888.00 2018-04-26 21:34:44.913 116 11481.65 71.61 56841.11 88888.00 2018-04-26 21:34:45.413 116 11481.67 71.62 56841.12 88888.00 2018-04-26 21:34:45.913 116 11481.71 71.65 56841.15 88888.00 2018-04-26 21:34:46.913 116 11481.74 71.58 56841.10 88888.00 2018-04-26 21:34:47.413 116 11481.79 71.57 56841.10 88888.00 2018-04-26 21:34:47.913 116 11481.70 71.61 56841.07 88888.00 2018-04-26 21:34:48.413 116 11481.66 71.61 56841.07 88888.00 2018-04-26 21:34:48.913 116 11481.69 71.58 56841.09 88888.00 2018-04-26 21:34:49.413 116 11481.71 71.57 56841.05 88888.00 2018-04-26 21:34:49.913 116 11481.67 71.55 56841.03 88888.00 2018-04-26 21:34:50.413 116 11481.69 71.52 56841.05 88888.00 2018-04-26 21:34:50.913 116 11481.67 71.45 56841.05 88888.00 2018-04-26 21:34:51.413 116 11481.67 71.47 56841.07 88888.00 2018-04-26 21:34:51.913 116 11481.66 71.49 56841.06 88888.00 2018-04-26 21:34:52.413 116 11481.60 71.40 56840.98 88888.00 2018-04-26 21:34:52.913 116 11481.58 71.32 56840.96 88888.00 2018-04-26 21:34:53.413 116 11481.57 71.35 56841.05 88888.00 2018-04-26 21:34:53.913 116 11481.62 71.35 56841.05 88888.00 2018-04-26 21:34:54.413 116 11481.50 71.32 56841.01 88888.00 2018-04-26 21:34:54.913 116 11481.42 71.38 56841.00 88888.00 2018-04-26 21:34:55.413 116 11481.46 71.42 56840.98 88888.00 2018-04-26 21:34:55.913 116 11481.42 71.37 56841.04 88888.00 2018-04-26 21:34:56.413 116 11481.44 71.40 56841.03 88888.00 2018-04-26 21:34:56.913 116 11481.52 71.42 56841.07 88888.00 2018-04-26 21:34:57.413 116 11481.48 71.50 56841.05 88888.00 2018-04-26 21:34:57.913 116 11481.41 71.48 56841.03 88888.00 2018-04-26 21:34:58.413 116 11481.48 71.49 56841.07 88888.00 2018-04-26 21:34:58.913 116 11481.48 71.47 56841.06 88888.00 2018-04-26 21:34:59.413 116 11481.45 71.49 56841.11 88888.00 2018-04-26 21:34:59.913 116 11481.45 71.55 56841.13 88888.00 2018-04-26 21:35:00.413 116 11481.46 71.51 56841.18 88888.00 2018-04-26 21:35:00.913 116 11481.39 71.49 56841.16 88888.00 2018-04-26 21:35:01.413 116 11481.37 71.51 56841.12 88888.00 2018-04-26 21:35:01.913 116 11481.44 71.55 56841.11 88888.00 2018-04-26 21:35:02.413 116 11481.39 71.51 56841.15 88888.00 2018-04-26 21:35:02.913 116 11481.34 71.51 56841.16 88888.00 2018-04-26 21:35:03.413 116 11481.36 71.51 56841.18 88888.00 2018-04-26 21:35:03.913 116 11481.31 71.50 56841.18 88888.00 2018-04-26 21:35:04.913 116 11481.28 71.45 56841.25 88888.00 2018-04-26 21:35:05.413 116 11481.29 71.43 56841.26 88888.00 2018-04-26 21:35:05.913 116 11481.22 71.41 56841.25 88888.00 2018-04-26 21:35:06.413 116 11481.17 71.40 56841.28 88888.00 2018-04-26 21:35:06.913 116 11481.18 71.34 56841.25 88888.00 2018-04-26 21:35:07.413 116 11481.13 71.34 56841.28 88888.00 2018-04-26 21:35:07.913 116 11481.09 71.32 56841.30 88888.00 2018-04-26 21:35:08.413 116 11481.11 71.34 56841.26 88888.00 2018-04-26 21:35:08.913 116 11481.03 71.32 56841.26 88888.00 2018-04-26 21:35:09.413 116 11480.96 71.27 56841.29 88888.00 2018-04-26 21:35:09.913 116 11480.98 71.28 56841.29 88888.00 2018-04-26 21:35:10.413 116 11480.95 71.28 56841.28 88888.00 2018-04-26 21:35:10.913 116 11480.93 71.27 56841.30 88888.00 2018-04-26 21:35:11.413 116 11480.97 71.28 56841.31 88888.00 2018-04-26 21:35:11.913 116 11480.91 71.23 56841.31 88888.00 2018-04-26 21:35:12.413 116 11480.88 71.27 56841.29 88888.00 2018-04-26 21:35:12.913 116 11480.87 71.22 56841.32 88888.00 2018-04-26 21:35:13.413 116 11480.83 71.18 56841.31 88888.00 2018-04-26 21:35:13.913 116 11480.81 71.21 56841.36 88888.00 2018-04-26 21:35:14.413 116 11480.75 71.23 56841.32 88888.00 2018-04-26 21:35:14.913 116 11480.80 71.22 56841.31 88888.00 2018-04-26 21:35:15.413 116 11480.74 71.21 56841.35 88888.00 2018-04-26 21:35:15.913 116 11480.68 71.21 56841.33 88888.00 2018-04-26 21:35:16.413 116 11480.70 71.16 56841.33 88888.00 2018-04-26 21:35:16.913 116 11480.66 71.15 56841.42 88888.00 2018-04-26 21:35:17.413 116 11480.72 71.15 56841.39 88888.00 2018-04-26 21:35:18.413 116 11480.63 71.10 56841.39 88888.00 2018-04-26 21:35:18.913 116 11480.61 71.10 56841.38 88888.00 2018-04-26 21:35:19.413 116 11480.63 71.11 56841.43 88888.00 2018-04-26 21:35:19.913 116 11480.60 71.07 56841.45 88888.00 2018-04-26 21:35:20.413 116 11480.56 71.03 56841.45 88888.00 2018-04-26 21:35:20.913 116 11480.60 71.03 56841.44 88888.00 2018-04-26 21:35:21.413 116 11480.60 71.02 56841.43 88888.00 2018-04-26 21:35:21.913 116 11480.55 71.01 56841.39 88888.00 2018-04-26 21:35:22.413 116 11480.56 71.03 56841.35 88888.00 2018-04-26 21:35:22.913 116 11480.66 71.02 56841.37 88888.00 2018-04-26 21:35:23.413 116 11480.58 70.98 56841.42 88888.00 2018-04-26 21:35:23.913 116 11480.51 71.01 56841.46 88888.00 2018-04-26 21:35:24.413 116 11480.61 70.95 56841.44 88888.00 2018-04-26 21:35:24.913 116 11480.52 70.86 56841.38 88888.00 2018-04-26 21:35:25.413 116 11480.48 70.83 56841.38 88888.00 2018-04-26 21:35:25.913 116 11480.58 70.86 56841.38 88888.00 2018-04-26 21:35:26.413 116 11480.51 70.84 56841.41 88888.00 2018-04-26 21:35:26.913 116 11480.44 70.80 56841.37 88888.00 2018-04-26 21:35:27.413 116 11480.46 70.81 56841.38 88888.00 2018-04-26 21:35:28.413 116 11480.44 70.81 56841.41 88888.00 2018-04-26 21:35:28.913 116 11480.40 70.74 56841.42 88888.00 2018-04-26 21:35:29.413 116 11480.41 70.68 56841.41 88888.00 2018-04-26 21:35:29.913 116 11480.35 70.69 56841.37 88888.00 2018-04-26 21:35:30.413 116 11480.37 70.72 56841.37 88888.00 2018-04-26 21:35:30.913 116 11480.35 70.67 56841.33 88888.00 2018-04-26 21:35:31.413 116 11480.30 70.64 56841.36 88888.00 2018-04-26 21:35:31.913 116 11480.27 70.66 56841.39 88888.00 2018-04-26 21:35:32.413 116 11480.31 70.68 56841.36 88888.00 2018-04-26 21:35:32.913 116 11480.30 70.66 56841.39 88888.00 2018-04-26 21:35:33.413 116 11480.23 70.66 56841.42 88888.00 2018-04-26 21:35:33.913 116 11480.23 70.64 56841.48 88888.00 2018-04-26 21:35:34.413 116 11480.19 70.56 56841.41 88888.00 2018-04-26 21:35:34.913 116 11480.17 70.56 56841.39 88888.00 2018-04-26 21:35:35.413 116 11480.21 70.57 56841.42 88888.00 2018-04-26 21:35:35.913 116 11480.18 70.55 56841.46 88888.00 2018-04-26 21:35:36.413 116 11480.11 70.54 56841.46 88888.00 2018-04-26 21:35:36.913 116 11480.14 70.54 56841.43 88888.00 2018-04-26 21:35:37.413 116 11480.14 70.49 56841.50 88888.00 2018-04-26 21:35:37.913 116 11480.10 70.47 56841.54 88888.00 2018-04-26 21:35:38.413 116 11480.09 70.47 56841.55 88888.00 2018-04-26 21:35:38.913 116 11480.10 70.45 56841.48 88888.00 2018-04-26 21:35:39.413 116 11480.06 70.45 56841.49 88888.00 2018-04-26 21:35:39.913 116 11480.04 70.45 56841.55 88888.00 2018-04-26 21:35:40.413 116 11480.07 70.43 56841.60 88888.00 2018-04-26 21:35:40.913 116 11480.10 70.39 56841.60 88888.00 2018-04-26 21:35:41.413 116 11480.02 70.34 56841.61 88888.00 2018-04-26 21:35:41.913 116 11480.04 70.36 56841.56 88888.00 2018-04-26 21:35:42.413 116 11480.03 70.32 56841.54 88888.00 2018-04-26 21:35:42.913 116 11479.99 70.29 56841.54 88888.00 2018-04-26 21:35:43.413 116 11480.05 70.28 56841.57 88888.00 2018-04-26 21:35:43.913 116 11480.11 70.29 56841.61 88888.00 2018-04-26 21:35:44.413 116 11480.05 70.27 56841.62 88888.00 2018-04-26 21:35:44.913 116 11480.03 70.27 56841.62 88888.00 2018-04-26 21:35:45.413 116 11480.03 70.26 56841.62 88888.00 2018-04-26 21:35:45.913 116 11480.04 70.23 56841.67 88888.00 2018-04-26 21:35:46.413 116 11480.02 70.20 56841.63 88888.00 2018-04-26 21:35:46.913 116 11480.00 70.19 56841.58 88888.00 2018-04-26 21:35:47.413 116 11479.92 70.15 56841.63 88888.00 2018-04-26 21:35:47.913 116 11479.93 70.14 56841.61 88888.00 2018-04-26 21:35:48.413 116 11479.99 70.13 56841.63 88888.00 2018-04-26 21:35:48.913 116 11479.95 70.14 56841.65 88888.00 2018-04-26 21:35:49.413 116 11479.90 70.12 56841.65 88888.00 2018-04-26 21:35:49.913 116 11479.98 70.08 56841.61 88888.00 2018-04-26 21:35:50.413 116 11479.98 70.06 56841.58 88888.00 2018-04-26 21:35:50.913 116 11479.90 70.06 56841.63 88888.00 2018-04-26 21:35:51.413 116 11479.97 70.01 56841.64 88888.00 2018-04-26 21:35:51.913 116 11479.95 69.94 56841.67 88888.00 2018-04-26 21:35:52.413 116 11479.84 69.93 56841.65 88888.00 2018-04-26 21:35:52.913 116 11479.90 69.95 56841.61 88888.00 2018-04-26 21:35:53.413 116 11479.90 69.93 56841.62 88888.00 2018-04-26 21:35:53.913 116 11479.84 69.87 56841.65 88888.00 2018-04-26 21:35:54.413 116 11479.86 69.84 56841.68 88888.00 2018-04-26 21:35:54.913 116 11479.91 69.81 56841.64 88888.00 2018-04-26 21:35:55.413 116 11479.91 69.80 56841.64 88888.00 2018-04-26 21:35:55.913 116 11479.90 69.79 56841.64 88888.00 2018-04-26 21:35:56.413 116 11479.89 69.81 56841.68 88888.00 2018-04-26 21:35:56.913 116 11479.85 69.77 56841.67 88888.00 2018-04-26 21:35:57.413 116 11479.81 69.71 56841.62 88888.00 2018-04-26 21:35:57.913 116 11479.86 69.66 56841.57 88888.00 2018-04-26 21:35:58.413 116 11479.86 69.64 56841.60 88888.00 2018-04-26 21:35:58.913 116 11479.77 69.65 56841.58 88888.00 2018-04-26 21:35:59.413 116 11479.83 69.68 56841.61 88888.00 2018-04-26 21:35:59.913 116 11479.78 69.66 56841.62 88888.00 2018-04-26 21:36:00.413 116 11479.75 69.71 56841.61 88888.00 2018-04-26 21:36:00.913 116 11479.81 69.73 56841.56 88888.00 2018-04-26 21:36:01.413 116 11479.85 69.66 56841.55 88888.00 2018-04-26 21:36:01.913 116 11479.81 69.65 56841.55 88888.00 2018-04-26 21:36:02.413 116 11479.85 69.59 56841.58 88888.00 2018-04-26 21:36:02.913 116 11479.81 69.53 56841.58 88888.00 2018-04-26 21:36:03.413 116 11479.72 69.53 56841.58 88888.00 2018-04-26 21:36:03.913 116 11479.71 69.52 56841.58 88888.00 2018-04-26 21:36:04.413 116 11479.77 69.50 56841.49 88888.00 2018-04-26 21:36:04.913 116 11479.72 69.48 56841.49 88888.00 2018-04-26 21:36:05.413 116 11479.71 69.48 56841.49 88888.00 2018-04-26 21:36:05.913 116 11479.81 69.50 56841.51 88888.00 2018-04-26 21:36:06.413 116 11479.81 69.47 56841.49 88888.00 2018-04-26 21:36:06.913 116 11479.83 69.47 56841.55 88888.00 2018-04-26 21:36:07.413 116 11479.84 69.47 56841.50 88888.00 2018-04-26 21:36:07.913 116 11479.81 69.44 56841.48 88888.00 2018-04-26 21:36:08.413 116 11479.75 69.40 56841.43 88888.00 2018-04-26 21:36:08.913 116 11479.78 69.38 56841.39 88888.00 2018-04-26 21:36:09.413 116 11479.78 69.40 56841.38 88888.00 2018-04-26 21:36:09.913 116 11479.71 69.47 56841.42 88888.00 2018-04-26 21:36:10.413 116 11479.78 69.44 56841.43 88888.00 2018-04-26 21:36:10.913 116 11479.79 69.36 56841.41 88888.00 2018-04-26 21:36:11.413 116 11479.82 69.32 56841.37 88888.00 2018-04-26 21:36:11.913 116 11479.81 69.32 56841.38 88888.00 2018-04-26 21:36:12.413 116 11479.79 69.30 56841.38 88888.00 2018-04-26 21:36:12.913 116 11479.75 69.26 56841.39 88888.00 2018-04-26 21:36:13.413 116 11479.76 69.26 56841.38 88888.00 2018-04-26 21:36:13.913 116 11479.82 69.26 56841.33 88888.00 2018-04-26 21:36:14.404 116 11479.79 69.30 56841.39 88888.00 2018-04-26 21:36:14.904 116 11479.79 69.28 56841.39 88888.00 2018-04-26 21:36:15.404 116 11479.84 69.31 56841.37 88888.00 2018-04-26 21:36:15.904 116 11479.81 69.34 56841.39 88888.00 2018-04-26 21:36:16.404 116 11479.76 69.31 56841.41 88888.00 2018-04-26 21:36:16.904 116 11479.81 69.26 56841.49 88888.00 2018-04-26 21:36:17.404 116 11479.78 69.24 56841.42 88888.00 2018-04-26 21:36:17.904 116 11479.75 69.24 56841.46 88888.00 2018-04-26 21:36:18.404 116 11479.79 69.31 56841.48 88888.00 2018-04-26 21:36:18.904 116 11479.79 69.36 56841.46 88888.00 2018-04-26 21:36:19.404 116 11479.77 69.34 56841.48 88888.00 2018-04-26 21:36:19.904 116 11479.81 69.34 56841.48 88888.00 2018-04-26 21:36:20.404 116 11479.83 69.30 56841.50 88888.00 2018-04-26 21:36:20.904 116 11479.81 69.30 56841.43 88888.00 2018-04-26 21:36:21.404 116 11479.79 69.28 56841.49 88888.00 2018-04-26 21:36:21.904 116 11479.85 69.31 56841.56 88888.00 2018-04-26 21:36:22.404 116 11479.83 69.30 56841.55 88888.00 2018-04-26 21:36:22.904 116 11479.84 69.32 56841.54 88888.00 2018-04-26 21:36:23.404 116 11479.84 69.34 56841.51 88888.00 2018-04-26 21:36:23.904 116 11479.82 69.32 56841.55 88888.00 2018-04-26 21:36:24.404 116 11479.92 69.31 56841.60 88888.00 2018-04-26 21:36:24.904 116 11479.91 69.31 56841.61 88888.00 2018-04-26 21:36:25.404 116 11479.84 69.28 56841.62 88888.00 2018-04-26 21:36:25.904 116 11479.77 69.32 56841.64 88888.00 2018-04-26 21:36:26.404 116 11479.82 69.32 56841.67 88888.00 2018-04-26 21:36:26.904 116 11479.83 69.33 56841.70 88888.00 2018-04-26 21:36:27.404 116 11479.82 69.33 56841.67 88888.00 2018-04-26 21:36:27.904 116 11479.84 69.37 56841.70 88888.00 2018-04-26 21:36:28.404 116 11479.90 69.36 56841.77 88888.00 2018-04-26 21:36:28.904 116 11479.89 69.36 56841.74 88888.00 2018-04-26 21:36:29.404 116 11479.90 69.38 56841.73 88888.00 2018-04-26 21:36:29.904 116 11479.92 69.39 56841.71 88888.00 2018-04-26 21:36:30.404 116 11479.85 69.36 56841.74 88888.00 2018-04-26 21:36:30.904 116 11479.90 69.37 56841.74 88888.00 2018-04-26 21:36:31.404 116 11479.88 69.39 56841.77 88888.00 2018-04-26 21:36:31.904 116 11479.86 69.40 56841.82 88888.00 2018-04-26 21:36:32.404 116 11479.84 69.41 56841.82 88888.00 2018-04-26 21:36:32.904 116 11479.91 69.43 56841.78 88888.00 2018-04-26 21:36:33.404 116 11479.92 69.40 56841.82 88888.00 2018-04-26 21:36:33.904 116 11479.86 69.45 56841.90 88888.00 2018-04-26 21:36:34.404 116 11479.93 69.48 56841.93 88888.00 2018-04-26 21:36:34.904 116 11479.92 69.47 56841.94 88888.00 2018-04-26 21:36:35.404 116 11479.90 69.47 56841.87 88888.00 2018-04-26 21:36:35.904 116 11479.92 69.51 56841.89 88888.00 2018-04-26 21:36:36.404 116 11479.95 69.48 56841.93 88888.00 2018-04-26 21:36:36.904 116 11479.91 69.54 56841.96 88888.00 2018-04-26 21:36:37.404 116 11479.95 69.61 56841.95 88888.00 2018-04-26 21:36:37.904 116 11479.99 69.61 56841.97 88888.00 2018-04-26 21:36:38.404 116 11480.03 69.62 56842.00 88888.00 2018-04-26 21:36:38.904 116 11480.02 69.61 56842.03 88888.00 2018-04-26 21:36:39.404 116 11480.02 69.60 56842.01 88888.00 2018-04-26 21:36:39.904 116 11479.99 69.59 56842.00 88888.00 2018-04-26 21:36:40.404 116 11479.99 69.62 56842.03 88888.00 2018-04-26 21:36:41.404 116 11479.96 69.65 56842.09 88888.00 2018-04-26 21:36:41.904 116 11479.92 69.67 56842.16 88888.00 2018-04-26 21:36:42.404 116 11479.91 69.65 56842.20 88888.00 2018-04-26 21:36:42.904 116 11479.96 69.64 56842.15 88888.00 2018-04-26 21:36:43.404 116 11479.95 69.70 56842.15 88888.00 2018-04-26 21:36:43.904 116 11479.99 69.71 56842.19 88888.00 2018-04-26 21:36:44.404 116 11480.00 69.71 56842.21 88888.00 2018-04-26 21:36:44.904 116 11479.96 69.72 56842.21 88888.00 2018-04-26 21:36:45.404 116 11480.05 69.74 56842.22 88888.00 2018-04-26 21:36:45.904 116 11480.07 69.79 56842.26 88888.00 2018-04-26 21:36:46.404 116 11479.99 69.78 56842.29 88888.00 2018-04-26 21:36:46.904 116 11480.02 69.79 56842.29 88888.00 2018-04-26 21:36:47.404 116 11480.04 69.78 56842.25 88888.00 2018-04-26 21:36:47.904 116 11479.98 69.80 56842.27 88888.00 2018-04-26 21:36:48.404 116 11480.03 69.80 56842.32 88888.00 2018-04-26 21:36:48.904 116 11480.10 69.82 56842.32 88888.00 2018-04-26 21:36:49.404 116 11480.04 69.80 56842.29 88888.00 2018-04-26 21:36:49.904 116 11480.02 69.81 56842.31 88888.00 2018-04-26 21:36:50.404 116 11480.03 69.85 56842.31 88888.00 2018-04-26 21:36:50.904 116 11480.03 69.81 56842.32 88888.00 2018-04-26 21:36:51.404 116 11480.06 69.82 56842.32 88888.00 2018-04-26 21:36:51.904 116 11480.09 69.92 56842.32 88888.00 2018-04-26 21:36:52.404 116 11480.04 69.92 56842.29 88888.00 2018-04-26 21:36:52.904 116 11479.99 69.93 56842.34 88888.00 2018-04-26 21:36:53.404 116 11480.03 69.95 56842.34 88888.00 2018-04-26 21:36:53.904 116 11480.09 69.93 56842.39 88888.00 2018-04-26 21:36:54.404 116 11480.03 69.94 56842.45 88888.00 2018-04-26 21:36:54.904 116 11480.00 69.98 56842.39 88888.00 2018-04-26 21:36:55.404 116 11480.06 69.99 56842.39 88888.00 2018-04-26 21:36:55.904 116 11480.05 70.00 56842.39 88888.00 2018-04-26 21:36:56.404 116 11480.06 70.07 56842.35 88888.00 2018-04-26 21:36:56.904 116 11480.07 70.08 56842.34 88888.00 2018-04-26 21:36:57.404 116 11480.02 70.04 56842.35 88888.00 2018-04-26 21:36:57.904 116 11479.96 70.04 56842.32 88888.00 2018-04-26 21:36:58.404 116 11480.02 70.06 56842.37 88888.00 2018-04-26 21:36:58.904 116 11480.00 70.04 56842.35 88888.00 2018-04-26 21:36:59.404 116 11479.99 70.05 56842.34 88888.00 2018-04-26 21:36:59.904 116 11479.99 70.11 56842.37 88888.00 2018-04-26 21:37:00.404 116 11480.04 70.12 56842.39 88888.00 2018-04-26 21:37:00.904 116 11480.04 70.16 56842.39 88888.00 2018-04-26 21:37:01.404 116 11480.02 70.20 56842.38 88888.00 2018-04-26 21:37:01.904 116 11480.07 70.16 56842.38 88888.00 2018-04-26 21:37:02.404 116 11480.06 70.14 56842.34 88888.00 2018-04-26 21:37:02.904 116 11480.06 70.12 56842.32 88888.00 2018-04-26 21:37:03.404 116 11480.03 70.09 56842.34 88888.00 2018-04-26 21:37:03.904 116 11480.04 70.12 56842.37 88888.00 2018-04-26 21:37:04.404 116 11480.02 70.15 56842.38 88888.00 2018-04-26 21:37:04.904 116 11480.04 70.18 56842.33 88888.00 2018-04-26 21:37:05.404 116 11480.06 70.18 56842.27 88888.00 2018-04-26 21:37:05.904 116 11480.03 70.15 56842.26 88888.00 2018-04-26 21:37:06.404 116 11480.05 70.21 56842.28 88888.00 2018-04-26 21:37:06.904 116 11480.06 70.18 56842.28 88888.00 2018-04-26 21:37:07.404 116 11479.97 70.14 56842.32 88888.00 2018-04-26 21:37:07.904 116 11480.06 70.18 56842.31 88888.00 2018-04-26 21:37:08.404 116 11480.10 70.12 56842.35 88888.00 2018-04-26 21:37:08.904 116 11480.03 70.14 56842.38 88888.00 2018-04-26 21:37:09.404 116 11480.00 70.16 56842.33 88888.00 2018-04-26 21:37:09.904 116 11480.05 70.14 56842.31 88888.00 2018-04-26 21:37:10.404 116 11480.05 70.11 56842.32 88888.00 2018-04-26 21:37:10.904 116 11480.06 70.12 56842.35 88888.00 2018-04-26 21:37:11.404 116 11480.09 70.12 56842.41 88888.00 2018-04-26 21:37:11.904 116 11480.00 70.13 56842.42 88888.00 2018-04-26 21:37:12.404 116 11480.03 70.15 56842.42 88888.00 2018-04-26 21:37:12.904 116 11480.06 70.18 56842.39 88888.00 2018-04-26 21:37:13.404 116 11480.09 70.14 56842.39 88888.00 2018-04-26 21:37:13.904 116 11480.05 70.20 56842.40 88888.00 2018-04-26 21:37:14.404 116 11480.07 70.22 56842.41 88888.00 2018-04-26 21:37:14.904 116 11480.10 70.18 56842.38 88888.00 2018-04-26 21:37:15.404 116 11480.11 70.22 56842.42 88888.00 2018-04-26 21:37:15.904 116 11480.13 70.27 56842.47 88888.00 2018-04-26 21:37:16.404 116 11480.18 70.26 56842.46 88888.00 2018-04-26 21:37:16.904 116 11480.14 70.26 56842.41 88888.00 2018-04-26 21:37:17.404 116 11480.14 70.30 56842.46 88888.00 2018-04-26 21:37:17.904 116 11480.21 70.32 56842.46 88888.00 2018-04-26 21:37:18.404 116 11480.19 70.33 56842.48 88888.00 2018-04-26 21:37:18.904 116 11480.17 70.38 56842.52 88888.00 2018-04-26 21:37:19.404 116 11480.23 70.38 56842.51 88888.00 2018-04-26 21:37:19.904 116 11480.16 70.36 56842.47 88888.00 2018-04-26 21:37:20.904 116 11480.21 70.40 56842.39 88888.00 2018-04-26 21:37:21.404 116 11480.20 70.38 56842.41 88888.00 2018-04-26 21:37:21.904 116 11480.19 70.35 56842.44 88888.00 2018-04-26 21:37:22.404 116 11480.26 70.38 56842.46 88888.00 2018-04-26 21:37:22.904 116 11480.21 70.41 56842.47 88888.00 2018-04-26 21:37:23.404 116 11480.16 70.42 56842.46 88888.00 2018-04-26 21:37:23.904 116 11480.24 70.46 56842.46 88888.00 2018-04-26 21:37:24.404 116 11480.27 70.47 56842.47 88888.00 2018-04-26 21:37:24.904 116 11480.24 70.45 56842.45 88888.00 2018-04-26 21:37:25.404 116 11480.23 70.47 56842.41 88888.00 2018-04-26 21:37:25.904 116 11480.28 70.49 56842.41 88888.00 2018-04-26 21:37:26.404 116 11480.23 70.49 56842.46 88888.00 2018-04-26 21:37:26.904 116 11480.17 70.43 56842.40 88888.00 2018-04-26 21:37:27.404 116 11480.27 70.45 56842.38 88888.00 2018-04-26 21:37:27.904 116 11480.31 70.45 56842.39 88888.00 2018-04-26 21:37:28.404 116 11480.27 70.49 56842.37 88888.00 2018-04-26 21:37:28.904 116 11480.26 70.50 56842.32 88888.00 2018-04-26 21:37:29.404 116 11480.24 70.49 56842.35 88888.00 2018-04-26 21:37:29.904 116 11480.30 70.49 56842.34 88888.00 2018-04-26 21:37:30.404 116 11480.31 70.48 56842.39 88888.00 2018-04-26 21:37:30.904 116 11480.34 70.50 56842.41 88888.00 2018-04-26 21:37:31.404 116 11480.35 70.49 56842.38 88888.00 2018-04-26 21:37:31.904 116 11480.35 70.52 56842.38 88888.00 2018-04-26 21:37:32.404 116 11480.45 70.48 56842.35 88888.00 2018-04-26 21:37:32.904 116 11480.40 70.48 56842.42 88888.00 2018-04-26 21:37:33.404 116 11480.37 70.48 56842.48 88888.00 2018-04-26 21:37:33.904 116 11480.37 70.45 56842.45 88888.00 2018-04-26 21:37:34.404 116 11480.34 70.50 56842.37 88888.00 2018-04-26 21:37:34.904 116 11480.31 70.54 56842.33 88888.00 2018-04-26 21:37:35.404 116 11480.33 70.55 56842.34 88888.00 2018-04-26 21:37:35.904 116 11480.32 70.53 56842.41 88888.00 2018-04-26 21:37:36.404 116 11480.34 70.55 56842.38 88888.00 2018-04-26 21:37:36.904 116 11480.39 70.62 56842.35 88888.00 2018-04-26 21:37:37.404 116 11480.44 70.62 56842.35 88888.00 2018-04-26 21:37:37.904 116 11480.42 70.64 56842.41 88888.00 2018-04-26 21:37:38.404 116 11480.37 70.70 56842.47 88888.00 2018-04-26 21:37:38.904 116 11480.40 70.69 56842.48 88888.00 2018-04-26 21:37:39.404 116 11480.31 70.68 56842.51 88888.00 2018-04-26 21:37:39.904 116 11480.32 70.72 56842.48 88888.00 2018-04-26 21:37:40.404 116 11480.40 70.69 56842.50 88888.00 2018-04-26 21:37:40.904 116 11480.33 70.67 56842.52 88888.00 2018-04-26 21:37:41.404 116 11480.28 70.69 56842.57 88888.00 2018-04-26 21:37:41.904 116 11480.33 70.73 56842.60 88888.00 2018-04-26 21:37:42.404 116 11480.31 70.74 56842.54 88888.00 2018-04-26 21:37:42.904 116 11480.26 70.75 56842.55 88888.00 2018-04-26 21:37:43.404 116 11480.26 70.77 56842.60 88888.00 2018-04-26 21:37:43.904 116 11480.30 70.81 56842.63 88888.00 2018-04-26 21:37:44.404 116 11480.25 70.83 56842.68 88888.00 2018-04-26 21:37:44.904 116 11480.31 70.82 56842.67 88888.00 2018-04-26 21:37:45.404 116 11480.25 70.83 56842.66 88888.00 2018-04-26 21:37:45.904 116 11480.19 70.86 56842.70 88888.00 2018-04-26 21:37:46.404 116 11480.24 70.90 56842.71 88888.00 2018-04-26 21:37:46.904 116 11480.26 70.90 56842.73 88888.00 2018-04-26 21:37:47.404 116 11480.21 70.90 56842.68 88888.00 2018-04-26 21:37:47.904 116 11480.25 70.89 56842.68 88888.00 2018-04-26 21:37:48.404 116 11480.20 70.89 56842.78 88888.00 2018-04-26 21:37:48.904 116 11480.17 70.89 56842.82 88888.00 2018-04-26 21:37:49.404 116 11480.14 70.93 56842.82 88888.00 2018-04-26 21:37:49.904 116 11480.20 71.00 56842.84 88888.00 2018-04-26 21:37:50.404 116 11480.14 70.97 56842.83 88888.00 2018-04-26 21:37:50.904 116 11480.10 71.00 56842.84 88888.00 2018-04-26 21:37:51.404 116 11480.13 71.01 56842.90 88888.00 2018-04-26 21:37:51.904 116 11480.10 71.00 56842.96 88888.00 2018-04-26 21:37:52.404 116 11480.06 71.04 56842.92 88888.00 2018-04-26 21:37:52.904 116 11480.13 71.14 56842.96 88888.00 2018-04-26 21:37:53.404 116 11480.12 71.15 56842.99 88888.00 2018-04-26 21:37:54.404 116 11480.12 71.21 56843.05 88888.00 2018-04-26 21:37:54.904 116 11480.13 71.20 56843.09 88888.00 2018-04-26 21:37:55.404 116 11480.02 71.23 56843.12 88888.00 2018-04-26 21:37:55.904 116 11480.04 71.25 56843.12 88888.00 2018-04-26 21:37:56.404 116 11480.07 71.23 56843.05 88888.00 2018-04-26 21:37:56.904 116 11480.06 71.23 56843.09 88888.00 2018-04-26 21:37:57.404 116 11480.05 71.24 56843.17 88888.00 2018-04-26 21:37:57.904 116 11480.09 71.27 56843.19 88888.00 2018-04-26 21:37:58.404 116 11480.04 71.28 56843.17 88888.00 2018-04-26 21:37:58.904 116 11479.95 71.27 56843.22 88888.00 2018-04-26 21:37:59.404 116 11480.03 71.25 56843.22 88888.00 2018-04-26 21:37:59.904 116 11479.99 71.27 56843.16 88888.00 2018-04-26 21:38:00.404 116 11479.97 71.32 56843.16 88888.00 2018-04-26 21:38:00.904 116 11479.98 71.36 56843.22 88888.00 2018-04-26 21:38:01.404 116 11479.99 71.34 56843.19 88888.00 2018-04-26 21:38:01.904 116 11479.90 71.35 56843.22 88888.00 2018-04-26 21:38:02.404 116 11479.91 71.38 56843.23 88888.00 2018-04-26 21:38:02.904 116 11479.98 71.38 56843.27 88888.00 2018-04-26 21:38:03.404 116 11479.92 71.40 56843.31 88888.00 2018-04-26 21:38:03.904 116 11479.95 71.41 56843.30 88888.00 2018-04-26 21:38:04.404 116 11479.98 71.43 56843.28 88888.00 2018-04-26 21:38:04.904 116 11479.92 71.44 56843.29 88888.00 2018-04-26 21:38:05.404 116 11479.83 71.43 56843.27 88888.00 2018-04-26 21:38:05.904 116 11479.90 71.35 56843.30 88888.00 2018-04-26 21:38:06.404 116 11479.91 71.28 56843.29 88888.00 2018-04-26 21:38:06.904 116 11479.85 71.29 56843.34 88888.00 2018-04-26 21:38:07.404 116 11479.82 71.32 56843.31 88888.00 2018-04-26 21:38:07.904 116 11479.78 71.30 56843.30 88888.00 2018-04-26 21:38:08.404 116 11479.71 71.25 56843.31 88888.00 2018-04-26 21:38:08.904 116 11479.71 71.25 56843.31 88888.00 2018-04-26 21:38:09.404 116 11479.78 71.31 56843.29 88888.00 2018-04-26 21:38:09.904 116 11479.83 71.37 56843.30 88888.00 2018-04-26 21:38:10.404 116 11479.79 71.40 56843.38 88888.00 2018-04-26 21:38:10.904 116 11479.78 71.36 56843.32 88888.00 2018-04-26 21:38:11.404 116 11479.69 71.32 56843.32 88888.00 2018-04-26 21:38:11.904 116 11479.70 71.35 56843.38 88888.00 2018-04-26 21:38:12.404 116 11479.78 71.37 56843.41 88888.00 2018-04-26 21:38:12.904 116 11479.72 71.36 56843.37 88888.00 2018-04-26 21:38:13.404 116 11479.72 71.38 56843.40 88888.00 2018-04-26 21:38:13.904 116 11479.82 71.40 56843.35 88888.00 2018-04-26 21:38:14.405 116 11479.88 71.35 56843.34 88888.00 2018-04-26 21:38:14.905 116 11479.76 71.40 56843.41 88888.00 2018-04-26 21:38:15.405 116 11479.74 71.43 56843.45 88888.00 2018-04-26 21:38:15.905 116 11479.70 71.41 56843.44 88888.00 2018-04-26 21:38:16.405 116 11479.70 71.42 56843.40 88888.00 2018-04-26 21:38:16.905 116 11479.74 71.44 56843.42 88888.00 2018-04-26 21:38:17.405 116 11479.72 71.44 56843.42 88888.00 2018-04-26 21:38:17.905 116 11479.71 71.47 56843.44 88888.00 2018-04-26 21:38:18.405 116 11479.77 71.45 56843.41 88888.00 2018-04-26 21:38:18.905 116 11479.78 71.36 56843.41 88888.00 2018-04-26 21:38:19.405 116 11479.71 71.38 56843.47 88888.00 2018-04-26 21:38:19.905 116 11479.71 71.41 56843.48 88888.00 2018-04-26 21:38:20.405 116 11479.72 71.42 56843.48 88888.00 2018-04-26 21:38:20.905 116 11479.70 71.40 56843.42 88888.00 2018-04-26 21:38:21.405 116 11479.75 71.41 56843.41 88888.00 2018-04-26 21:38:21.905 116 11479.76 71.42 56843.48 88888.00 2018-04-26 21:38:22.405 116 11479.64 71.44 56843.50 88888.00 2018-04-26 21:38:22.905 116 11479.63 71.50 56843.51 88888.00 2018-04-26 21:38:23.405 116 11479.70 71.51 56843.50 88888.00 2018-04-26 21:38:23.905 116 11479.67 71.49 56843.48 88888.00 2018-04-26 21:38:24.405 116 11479.67 71.50 56843.47 88888.00 2018-04-26 21:38:24.905 116 11479.70 71.50 56843.48 88888.00 2018-04-26 21:38:25.905 116 11479.70 71.48 56843.47 88888.00 2018-04-26 21:38:26.405 116 11479.78 71.49 56843.43 88888.00 2018-04-26 21:38:26.905 116 11479.75 71.48 56843.45 88888.00 2018-04-26 21:38:27.405 116 11479.67 71.51 56843.50 88888.00 2018-04-26 21:38:27.905 116 11479.75 71.57 56843.45 88888.00 2018-04-26 21:38:28.405 116 11479.82 71.57 56843.47 88888.00 2018-04-26 21:38:28.905 116 11479.76 71.55 56843.51 88888.00 2018-04-26 21:38:29.405 116 11479.71 71.57 56843.50 88888.00 2018-04-26 21:38:29.905 116 11479.74 71.63 56843.47 88888.00 2018-04-26 21:38:30.405 116 11479.68 71.62 56843.49 88888.00 2018-04-26 21:38:30.905 116 11479.68 71.66 56843.54 88888.00 2018-04-26 21:38:31.405 116 11479.72 71.64 56843.55 88888.00 2018-04-26 21:38:31.905 116 11479.77 71.65 56843.59 88888.00 2018-04-26 21:38:32.405 116 11479.83 71.71 56843.62 88888.00 2018-04-26 21:38:32.905 116 11479.86 71.75 56843.60 88888.00 2018-04-26 21:38:33.905 116 11479.72 71.72 56843.64 88888.00 2018-04-26 21:38:34.405 116 11479.76 71.72 56843.57 88888.00 2018-04-26 21:38:34.905 116 11479.75 71.74 56843.53 88888.00 2018-04-26 21:38:35.405 116 11479.69 71.77 56843.62 88888.00 2018-04-26 21:38:35.905 116 11479.75 71.78 56843.61 88888.00 2018-04-26 21:38:36.405 116 11479.85 71.77 56843.63 88888.00 2018-04-26 21:38:36.905 116 11479.81 71.78 56843.63 88888.00 2018-04-26 21:38:37.405 116 11479.83 71.81 56843.62 88888.00 2018-04-26 21:38:37.905 116 11479.88 71.85 56843.60 88888.00 2018-04-26 21:38:38.405 116 11479.78 71.84 56843.55 88888.00 2018-04-26 21:38:38.905 116 11479.75 71.90 56843.56 88888.00 2018-04-26 21:38:39.405 116 11479.77 71.84 56843.62 88888.00 2018-04-26 21:38:39.905 116 11479.77 71.77 56843.61 88888.00 2018-04-26 21:38:40.405 116 11479.69 71.81 56843.60 88888.00 2018-04-26 21:38:40.905 116 11479.75 71.84 56843.60 88888.00 2018-04-26 21:38:41.405 116 11479.76 71.79 56843.61 88888.00 2018-04-26 21:38:41.905 116 11479.75 71.82 56843.63 88888.00 2018-04-26 21:38:42.405 116 11479.82 71.85 56843.60 88888.00 2018-04-26 21:38:42.905 116 11479.78 71.90 56843.61 88888.00 2018-04-26 21:38:43.905 116 11479.72 71.93 56843.60 88888.00 2018-04-26 21:38:44.405 116 11479.74 71.89 56843.55 88888.00 2018-04-26 21:38:44.905 116 11479.74 71.89 56843.59 88888.00 2018-04-26 21:38:45.405 116 11479.75 71.92 56843.57 88888.00 2018-04-26 21:38:45.905 116 11479.77 71.90 56843.59 88888.00 2018-04-26 21:38:46.405 116 11479.69 71.91 56843.61 88888.00 2018-04-26 21:38:46.905 116 11479.65 71.95 56843.61 88888.00 2018-04-26 21:38:47.405 116 11479.72 71.96 56843.59 88888.00 2018-04-26 21:38:47.905 116 11479.70 71.98 56843.57 88888.00 2018-04-26 21:38:48.405 116 11479.71 72.06 56843.57 88888.00 2018-04-26 21:38:48.905 116 11479.81 72.06 56843.62 88888.00 2018-04-26 21:38:49.405 116 11479.74 72.04 56843.59 88888.00 2018-04-26 21:38:49.905 116 11479.71 72.04 56843.60 88888.00 2018-04-26 21:38:50.405 116 11479.74 72.08 56843.67 88888.00 2018-04-26 21:38:50.905 116 11479.76 72.05 56843.60 88888.00 2018-04-26 21:38:51.405 116 11479.70 72.11 56843.54 88888.00 2018-04-26 21:38:51.905 116 11479.76 72.16 56843.54 88888.00 2018-04-26 21:38:52.405 116 11479.81 72.17 56843.51 88888.00 2018-04-26 21:38:52.905 116 11479.72 72.17 56843.51 88888.00 2018-04-26 21:38:53.405 116 11479.76 72.17 56843.53 88888.00 2018-04-26 21:38:53.905 116 11479.82 72.17 56843.50 88888.00 2018-04-26 21:38:54.405 116 11479.74 72.16 56843.48 88888.00 2018-04-26 21:38:54.905 116 11479.81 72.19 56843.48 88888.00 2018-04-26 21:38:55.405 116 11479.81 72.19 56843.47 88888.00 2018-04-26 21:38:55.905 116 11479.74 72.17 56843.48 88888.00 2018-04-26 21:38:56.405 116 11479.74 72.16 56843.50 88888.00 2018-04-26 21:38:56.905 116 11479.77 72.11 56843.51 88888.00 2018-04-26 21:38:57.405 116 11479.76 72.11 56843.44 88888.00 2018-04-26 21:38:57.905 116 11479.71 72.12 56843.41 88888.00 2018-04-26 21:38:58.405 116 11479.71 72.24 56843.44 88888.00 2018-04-26 21:38:58.905 116 11479.71 72.19 56843.45 88888.00 2018-04-26 21:38:59.405 116 11479.69 72.16 56843.41 88888.00 2018-04-26 21:38:59.905 116 11479.76 72.15 56843.42 88888.00 2018-04-26 21:39:00.405 116 11479.81 72.16 56843.38 88888.00 2018-04-26 21:39:00.905 116 11479.74 72.11 56843.37 88888.00 2018-04-26 21:39:01.405 116 11479.79 72.11 56843.35 88888.00 2018-04-26 21:39:01.905 116 11479.75 72.09 56843.35 88888.00 2018-04-26 21:39:02.405 116 11479.63 72.06 56843.34 88888.00 2018-04-26 21:39:02.905 116 11479.56 72.08 56843.30 88888.00 2018-04-26 21:39:03.405 116 11479.62 72.08 56843.30 88888.00 2018-04-26 21:39:03.905 116 11479.59 72.09 56843.31 88888.00 2018-04-26 21:39:04.405 116 11479.58 72.05 56843.30 88888.00 2018-04-26 21:39:04.905 116 11479.65 72.12 56843.28 88888.00 2018-04-26 21:39:05.405 116 11479.64 72.12 56843.29 88888.00 2018-04-26 21:39:05.905 116 11479.62 72.09 56843.31 88888.00 2018-04-26 21:39:06.405 116 11479.62 72.13 56843.30 88888.00 2018-04-26 21:39:07.405 116 11479.56 72.09 56843.36 88888.00 2018-04-26 21:39:07.905 116 11479.49 72.08 56843.37 88888.00 2018-04-26 21:39:08.405 116 11479.49 72.03 56843.38 88888.00 2018-04-26 21:39:08.905 116 11479.51 71.97 56843.34 88888.00 2018-04-26 21:39:09.405 116 11479.48 72.00 56843.32 88888.00 2018-04-26 21:39:09.905 116 11479.50 72.02 56843.38 88888.00 2018-04-26 21:39:10.405 116 11479.42 72.03 56843.37 88888.00 2018-04-26 21:39:10.905 116 11479.41 72.06 56843.35 88888.00 2018-04-26 21:39:11.405 116 11479.40 72.03 56843.32 88888.00 2018-04-26 21:39:11.905 116 11479.34 72.03 56843.28 88888.00 2018-04-26 21:39:12.405 116 11479.41 72.05 56843.25 88888.00 2018-04-26 21:39:12.905 116 11479.43 72.03 56843.29 88888.00 2018-04-26 21:39:13.405 116 11479.35 71.99 56843.25 88888.00 2018-04-26 21:39:13.905 116 11479.27 71.99 56843.31 88888.00 2018-04-26 21:39:14.405 116 11479.30 71.97 56843.29 88888.00 2018-04-26 21:39:14.905 116 11479.28 71.93 56843.29 88888.00 2018-04-26 21:39:15.405 116 11479.23 71.90 56843.36 88888.00 2018-04-26 21:39:15.905 116 11479.22 71.89 56843.40 88888.00 2018-04-26 21:39:16.405 116 11479.17 71.83 56843.38 88888.00 2018-04-26 21:39:16.905 116 11479.07 71.84 56843.29 88888.00 2018-04-26 21:39:17.405 116 11479.07 71.86 56843.29 88888.00 2018-04-26 21:39:17.905 116 11479.14 71.84 56843.35 88888.00 2018-04-26 21:39:18.405 116 11479.06 71.85 56843.36 88888.00 2018-04-26 21:39:18.905 116 11479.07 71.86 56843.36 88888.00 2018-04-26 21:39:19.405 116 11479.12 71.90 56843.35 88888.00 2018-04-26 21:39:19.905 116 11479.02 71.82 56843.32 88888.00 2018-04-26 21:39:20.405 116 11479.03 71.89 56843.36 88888.00 2018-04-26 21:39:20.905 116 11479.09 71.96 56843.34 88888.00 2018-04-26 21:39:21.405 116 11479.05 71.97 56843.35 88888.00 2018-04-26 21:39:21.905 116 11478.92 71.93 56843.32 88888.00 2018-04-26 21:39:22.405 116 11478.95 71.89 56843.32 88888.00 2018-04-26 21:39:22.905 116 11478.96 71.85 56843.27 88888.00 2018-04-26 21:39:23.405 116 11478.91 71.89 56843.27 88888.00 2018-04-26 21:39:23.905 116 11478.88 71.89 56843.31 88888.00 2018-04-26 21:39:24.405 116 11478.84 71.86 56843.30 88888.00 2018-04-26 21:39:24.905 116 11478.78 71.83 56843.30 88888.00 2018-04-26 21:39:25.405 116 11478.84 71.79 56843.35 88888.00 2018-04-26 21:39:25.905 116 11478.86 71.76 56843.25 88888.00 2018-04-26 21:39:26.405 116 11478.78 71.81 56843.21 88888.00 2018-04-26 21:39:26.905 116 11478.71 71.82 56843.28 88888.00 2018-04-26 21:39:27.405 116 11478.71 71.79 56843.24 88888.00 2018-04-26 21:39:27.905 116 11478.67 71.78 56843.28 88888.00 2018-04-26 21:39:28.405 116 11478.66 71.79 56843.31 88888.00 2018-04-26 21:39:28.905 116 11478.65 71.76 56843.28 88888.00 2018-04-26 21:39:29.405 116 11478.61 71.76 56843.22 88888.00 2018-04-26 21:39:29.905 116 11478.60 71.75 56843.29 88888.00 2018-04-26 21:39:30.405 116 11478.57 71.79 56843.31 88888.00 2018-04-26 21:39:30.905 116 11478.53 71.78 56843.31 88888.00 2018-04-26 21:39:31.405 116 11478.50 71.78 56843.30 88888.00 2018-04-26 21:39:31.905 116 11478.45 71.76 56843.31 88888.00 2018-04-26 21:39:32.405 116 11478.45 71.72 56843.23 88888.00 2018-04-26 21:39:32.905 116 11478.43 71.72 56843.27 88888.00 2018-04-26 21:39:33.405 116 11478.46 71.70 56843.25 88888.00 2018-04-26 21:39:33.905 116 11478.53 71.64 56843.22 88888.00 2018-04-26 21:39:34.405 116 11478.50 71.66 56843.21 88888.00 2018-04-26 21:39:34.905 116 11478.44 71.69 56843.27 88888.00 2018-04-26 21:39:35.405 116 11478.42 71.66 56843.27 88888.00 2018-04-26 21:39:35.905 116 11478.38 71.63 56843.29 88888.00 2018-04-26 21:39:36.405 116 11478.33 71.59 56843.30 88888.00 2018-04-26 21:39:36.905 116 11478.39 71.57 56843.25 88888.00 2018-04-26 21:39:37.405 116 11478.35 71.56 56843.25 88888.00 2018-04-26 21:39:37.905 116 11478.29 71.51 56843.29 88888.00 2018-04-26 21:39:38.905 116 11478.22 71.49 56843.23 88888.00 2018-04-26 21:39:39.405 116 11478.17 71.40 56843.22 88888.00 2018-04-26 21:39:39.905 116 11478.23 71.45 56843.24 88888.00 2018-04-26 21:39:40.405 116 11478.29 71.51 56843.24 88888.00 2018-04-26 21:39:40.905 116 11478.20 71.48 56843.18 88888.00 2018-04-26 21:39:41.405 116 11478.19 71.44 56843.16 88888.00 2018-04-26 21:39:41.905 116 11478.23 71.42 56843.17 88888.00 2018-04-26 21:39:42.405 116 11478.16 71.42 56843.12 88888.00 2018-04-26 21:39:42.905 116 11478.11 71.41 56843.11 88888.00 2018-04-26 21:39:43.405 116 11478.15 71.42 56843.12 88888.00 2018-04-26 21:39:43.905 116 11478.08 71.44 56843.10 88888.00 2018-04-26 21:39:44.405 116 11478.05 71.44 56843.12 88888.00 2018-04-26 21:39:44.905 116 11478.12 71.37 56843.17 88888.00 2018-04-26 21:39:45.405 116 11478.09 71.32 56843.08 88888.00 2018-04-26 21:39:45.905 116 11478.06 71.32 56842.95 88888.00 2018-04-26 21:39:46.905 116 11478.08 71.31 56843.09 88888.00 2018-04-26 21:39:47.405 116 11477.99 71.27 56843.09 88888.00 2018-04-26 21:39:47.905 116 11477.98 71.27 56843.11 88888.00 2018-04-26 21:39:48.905 116 11477.97 71.18 56843.10 88888.00 2018-04-26 21:39:49.405 116 11477.95 71.20 56843.12 88888.00 2018-04-26 21:39:49.905 116 11477.95 71.22 56843.09 88888.00 2018-04-26 21:39:50.405 116 11477.87 71.17 56843.09 88888.00 2018-04-26 21:39:50.905 116 11477.81 71.16 56843.06 88888.00 2018-04-26 21:39:51.405 116 11477.82 71.18 56842.96 88888.00 2018-04-26 21:39:51.905 116 11477.80 71.18 56843.00 88888.00 2018-04-26 21:39:52.405 116 11477.78 71.16 56843.06 88888.00 2018-04-26 21:39:52.905 116 11477.81 71.14 56843.11 88888.00 2018-04-26 21:39:53.405 116 11477.73 71.07 56843.04 88888.00 2018-04-26 21:39:53.905 116 11477.68 71.07 56843.04 88888.00 2018-04-26 21:39:54.405 116 11477.69 71.07 56843.10 88888.00 2018-04-26 21:39:54.905 116 11477.68 71.02 56843.08 88888.00 2018-04-26 21:39:55.405 116 11477.66 71.00 56843.08 88888.00 2018-04-26 21:39:55.905 116 11477.70 70.98 56843.08 88888.00 2018-04-26 21:39:56.405 116 11477.64 71.00 56843.10 88888.00 2018-04-26 21:39:56.905 116 11477.52 70.94 56843.12 88888.00 2018-04-26 21:39:57.405 116 11477.47 70.90 56843.10 88888.00 2018-04-26 21:39:57.905 116 11477.49 70.86 56843.09 88888.00 2018-04-26 21:39:58.405 116 11477.47 70.82 56843.04 88888.00 2018-04-26 21:39:58.905 116 11477.43 70.84 56843.06 88888.00 2018-04-26 21:39:59.405 116 11477.52 70.86 56843.10 88888.00 2018-04-26 21:39:59.905 116 11477.53 70.84 56843.09 88888.00 2018-04-26 21:40:00.405 116 11477.39 70.82 56843.09 88888.00 2018-04-26 21:40:00.905 116 11477.39 70.81 56843.08 88888.00 2018-04-26 21:40:01.405 116 11477.38 70.79 56843.10 88888.00 2018-04-26 21:40:01.905 116 11477.38 70.73 56843.09 88888.00 2018-04-26 21:40:02.405 116 11477.39 70.68 56843.09 88888.00 2018-04-26 21:40:02.905 116 11477.40 70.67 56843.05 88888.00 2018-04-26 21:40:03.405 116 11477.31 70.66 56843.05 88888.00 2018-04-26 21:40:03.905 116 11477.32 70.70 56843.04 88888.00 2018-04-26 21:40:04.405 116 11477.33 70.67 56843.04 88888.00 2018-04-26 21:40:04.905 116 11477.22 70.64 56843.06 88888.00 2018-04-26 21:40:05.405 116 11477.24 70.63 56843.06 88888.00 2018-04-26 21:40:05.905 116 11477.26 70.55 56843.03 88888.00 2018-04-26 21:40:06.405 116 11477.19 70.49 56843.03 88888.00 2018-04-26 21:40:06.905 116 11477.19 70.52 56843.09 88888.00 2018-04-26 21:40:07.405 116 11477.28 70.54 56843.08 88888.00 2018-04-26 21:40:07.905 116 11477.24 70.52 56843.05 88888.00 2018-04-26 21:40:08.405 116 11477.22 70.50 56843.03 88888.00 2018-04-26 21:40:08.905 116 11477.25 70.50 56843.04 88888.00 2018-04-26 21:40:09.405 116 11477.19 70.49 56843.03 88888.00 2018-04-26 21:40:09.905 116 11477.10 70.50 56843.05 88888.00 2018-04-26 21:40:10.405 116 11477.13 70.49 56843.08 88888.00 2018-04-26 21:40:10.905 116 11477.10 70.48 56843.11 88888.00 2018-04-26 21:40:11.405 116 11477.06 70.48 56843.11 88888.00 2018-04-26 21:40:11.905 116 11477.07 70.48 56843.08 88888.00 2018-04-26 21:40:12.405 116 11477.07 70.47 56843.04 88888.00 2018-04-26 21:40:12.905 116 11477.04 70.43 56843.04 88888.00 2018-04-26 21:40:13.405 116 11477.03 70.41 56843.05 88888.00 2018-04-26 21:40:13.906 116 11477.03 70.42 56843.08 88888.00 2018-04-26 21:40:14.406 116 11476.94 70.42 56843.11 88888.00 2018-04-26 21:40:14.906 116 11476.96 70.42 56843.15 88888.00 2018-04-26 21:40:15.406 116 11477.00 70.42 56843.15 88888.00 2018-04-26 21:40:15.906 116 11476.98 70.38 56843.14 88888.00 2018-04-26 21:40:16.406 116 11476.94 70.36 56843.10 88888.00 2018-04-26 21:40:16.906 116 11476.99 70.35 56843.12 88888.00 2018-04-26 21:40:17.406 116 11476.92 70.36 56843.11 88888.00 2018-04-26 21:40:17.906 116 11476.84 70.25 56843.15 88888.00 2018-04-26 21:40:18.406 116 11476.90 70.21 56843.15 88888.00 2018-04-26 21:40:18.906 116 11476.90 70.23 56843.17 88888.00 2018-04-26 21:40:19.406 116 11476.81 70.27 56843.06 88888.00 2018-04-26 21:40:19.906 116 11476.80 70.26 56843.14 88888.00 2018-04-26 21:40:20.406 116 11476.83 70.25 56843.18 88888.00 2018-04-26 21:40:20.906 116 11476.78 70.26 56843.16 88888.00 2018-04-26 21:40:21.406 116 11476.78 70.27 56843.14 88888.00 2018-04-26 21:40:21.906 116 11476.80 70.23 56843.18 88888.00 2018-04-26 21:40:22.406 116 11476.76 70.20 56843.28 88888.00 2018-04-26 21:40:22.906 116 11476.73 70.20 56843.29 88888.00 2018-04-26 21:40:23.406 116 11476.81 70.20 56843.25 88888.00 2018-04-26 21:40:23.906 116 11476.76 70.21 56843.31 88888.00 2018-04-26 21:40:24.406 116 11476.71 70.18 56843.30 88888.00 2018-04-26 21:40:24.906 116 11476.77 70.14 56843.27 88888.00 2018-04-26 21:40:25.406 116 11476.76 70.15 56843.27 88888.00 2018-04-26 21:40:25.906 116 11476.66 70.15 56843.29 88888.00 2018-04-26 21:40:26.406 116 11476.69 70.14 56843.32 88888.00 2018-04-26 21:40:26.906 116 11476.71 70.13 56843.31 88888.00 2018-04-26 21:40:27.406 116 11476.64 70.14 56843.28 88888.00 2018-04-26 21:40:27.906 116 11476.69 70.14 56843.32 88888.00 2018-04-26 21:40:28.406 116 11476.69 70.12 56843.37 88888.00 2018-04-26 21:40:28.906 116 11476.64 70.08 56843.38 88888.00 2018-04-26 21:40:29.406 116 11476.66 70.13 56843.38 88888.00 2018-04-26 21:40:30.406 116 11476.60 70.12 56843.43 88888.00 2018-04-26 21:40:30.906 116 11476.59 70.16 56843.41 88888.00 2018-04-26 21:40:31.406 116 11476.59 70.11 56843.45 88888.00 2018-04-26 21:40:31.906 116 11476.55 70.05 56843.44 88888.00 2018-04-26 21:40:32.406 116 11476.51 70.05 56843.41 88888.00 2018-04-26 21:40:32.906 116 11476.53 70.04 56843.37 88888.00 2018-04-26 21:40:33.406 116 11476.53 70.02 56843.38 88888.00 2018-04-26 21:40:33.906 116 11476.51 70.00 56843.47 88888.00 2018-04-26 21:40:34.406 116 11476.53 70.02 56843.41 88888.00 2018-04-26 21:40:34.906 116 11476.48 69.99 56843.43 88888.00 2018-04-26 21:40:35.406 116 11476.43 70.01 56843.43 88888.00 2018-04-26 21:40:35.906 116 11476.44 70.01 56843.45 88888.00 2018-04-26 21:40:36.406 116 11476.44 69.96 56843.45 88888.00 2018-04-26 21:40:36.906 116 11476.38 69.95 56843.47 88888.00 2018-04-26 21:40:37.406 116 11476.37 69.92 56843.49 88888.00 2018-04-26 21:40:37.906 116 11476.38 69.87 56843.50 88888.00 2018-04-26 21:40:38.406 116 11476.32 69.91 56843.47 88888.00 2018-04-26 21:40:38.906 116 11476.29 69.93 56843.48 88888.00 2018-04-26 21:40:39.406 116 11476.29 69.92 56843.49 88888.00 2018-04-26 21:40:39.906 116 11476.27 69.88 56843.53 88888.00 2018-04-26 21:40:40.406 116 11476.22 69.81 56843.56 88888.00 2018-04-26 21:40:40.906 116 11476.27 69.77 56843.51 88888.00 2018-04-26 21:40:41.406 116 11476.18 69.79 56843.50 88888.00 2018-04-26 21:40:41.906 116 11476.20 69.85 56843.50 88888.00 2018-04-26 21:40:42.406 116 11476.24 69.80 56843.54 88888.00 2018-04-26 21:40:42.906 116 11476.18 69.75 56843.57 88888.00 2018-04-26 21:40:43.406 116 11476.09 69.78 56843.54 88888.00 2018-04-26 21:40:43.906 116 11476.09 69.79 56843.60 88888.00 2018-04-26 21:40:44.406 116 11476.06 69.75 56843.54 88888.00 2018-04-26 21:40:44.906 116 11476.01 69.73 56843.54 88888.00 2018-04-26 21:40:45.406 116 11476.03 69.73 56843.55 88888.00 2018-04-26 21:40:45.906 116 11476.01 69.73 56843.57 88888.00 2018-04-26 21:40:46.406 116 11475.95 69.71 56843.57 88888.00 2018-04-26 21:40:46.906 116 11475.94 69.73 56843.60 88888.00 2018-04-26 21:40:47.406 116 11475.95 69.77 56843.59 88888.00 2018-04-26 21:40:47.906 116 11475.92 69.78 56843.60 88888.00 2018-04-26 21:40:48.406 116 11475.86 69.78 56843.64 88888.00 2018-04-26 21:40:48.906 116 11475.88 69.75 56843.64 88888.00 2018-04-26 21:40:49.406 116 11475.88 69.68 56843.62 88888.00 2018-04-26 21:40:49.906 116 11475.85 69.66 56843.64 88888.00 2018-04-26 21:40:50.406 116 11475.88 69.73 56843.66 88888.00 2018-04-26 21:40:50.906 116 11475.90 69.71 56843.68 88888.00 2018-04-26 21:40:51.406 116 11475.87 69.64 56843.66 88888.00 2018-04-26 21:40:51.906 116 11475.85 69.64 56843.66 88888.00 2018-04-26 21:40:52.406 116 11475.82 69.65 56843.68 88888.00 2018-04-26 21:40:52.906 116 11475.78 69.67 56843.72 88888.00 2018-04-26 21:40:53.406 116 11475.69 69.67 56843.74 88888.00 2018-04-26 21:40:53.906 116 11475.73 69.67 56843.75 88888.00 2018-04-26 21:40:54.406 116 11475.68 69.66 56843.80 88888.00 2018-04-26 21:40:54.906 116 11475.65 69.68 56843.82 88888.00 2018-04-26 21:40:55.406 116 11475.71 69.72 56843.82 88888.00 2018-04-26 21:40:55.906 116 11475.62 69.70 56843.86 88888.00 2018-04-26 21:40:56.406 116 11475.64 69.68 56843.85 88888.00 2018-04-26 21:40:56.906 116 11475.68 69.71 56843.81 88888.00 2018-04-26 21:40:57.406 116 11475.66 69.66 56843.77 88888.00 2018-04-26 21:40:57.906 116 11475.59 69.62 56843.79 88888.00 2018-04-26 21:40:58.406 116 11475.62 69.65 56843.80 88888.00 2018-04-26 21:40:58.906 116 11475.67 69.61 56843.80 88888.00 2018-04-26 21:40:59.406 116 11475.61 69.59 56843.89 88888.00 2018-04-26 21:40:59.906 116 11475.61 69.58 56843.92 88888.00 2018-04-26 21:41:00.406 116 11475.60 69.58 56843.89 88888.00 2018-04-26 21:41:00.906 116 11475.54 69.57 56843.86 88888.00 2018-04-26 21:41:01.406 116 11475.51 69.58 56843.81 88888.00 2018-04-26 21:41:01.906 116 11475.61 69.60 56843.85 88888.00 2018-04-26 21:41:02.406 116 11475.53 69.55 56843.86 88888.00 2018-04-26 21:41:02.906 116 11475.53 69.58 56843.86 88888.00 2018-04-26 21:41:03.406 116 11475.60 69.59 56843.83 88888.00 2018-04-26 21:41:03.906 116 11475.57 69.55 56843.79 88888.00 2018-04-26 21:41:04.406 116 11475.57 69.58 56843.76 88888.00 2018-04-26 21:41:04.906 116 11475.60 69.64 56843.85 88888.00 2018-04-26 21:41:05.406 116 11475.59 69.62 56843.89 88888.00 2018-04-26 21:41:05.906 116 11475.51 69.61 56843.91 88888.00 2018-04-26 21:41:06.406 116 11475.51 69.59 56843.92 88888.00 2018-04-26 21:41:06.906 116 11475.55 69.58 56843.89 88888.00 2018-04-26 21:41:07.406 116 11475.46 69.55 56843.92 88888.00 2018-04-26 21:41:07.906 116 11475.47 69.52 56843.88 88888.00 2018-04-26 21:41:08.406 116 11475.51 69.52 56843.81 88888.00 2018-04-26 21:41:08.906 116 11475.49 69.51 56843.81 88888.00 2018-04-26 21:41:09.406 116 11475.54 69.54 56843.83 88888.00 2018-04-26 21:41:09.906 116 11475.57 69.53 56843.83 88888.00 2018-04-26 21:41:10.406 116 11475.51 69.52 56843.83 88888.00 2018-04-26 21:41:10.906 116 11475.46 69.52 56843.88 88888.00 2018-04-26 21:41:11.406 116 11475.55 69.53 56843.89 88888.00 2018-04-26 21:41:11.906 116 11475.49 69.50 56843.85 88888.00 2018-04-26 21:41:12.406 116 11475.51 69.47 56843.82 88888.00 2018-04-26 21:41:12.906 116 11475.61 69.44 56843.76 88888.00 2018-04-26 21:41:13.406 116 11475.62 69.36 56843.72 88888.00 2018-04-26 21:41:13.906 116 11475.57 69.34 56843.72 88888.00 2018-04-26 21:41:14.406 116 11475.60 69.39 56843.75 88888.00 2018-04-26 21:41:14.906 116 11475.62 69.39 56843.73 88888.00 2018-04-26 21:41:15.406 116 11475.59 69.33 56843.73 88888.00 2018-04-26 21:41:15.906 116 11475.61 69.26 56843.73 88888.00 2018-04-26 21:41:16.406 116 11475.58 69.27 56843.75 88888.00 2018-04-26 21:41:16.906 116 11475.54 69.31 56843.72 88888.00 2018-04-26 21:41:17.406 116 11475.58 69.26 56843.69 88888.00 2018-04-26 21:41:17.906 116 11475.67 69.24 56843.68 88888.00 2018-04-26 21:41:18.406 116 11475.65 69.24 56843.64 88888.00 2018-04-26 21:41:18.906 116 11475.65 69.25 56843.63 88888.00 2018-04-26 21:41:19.406 116 11475.69 69.25 56843.69 88888.00 2018-04-26 21:41:19.906 116 11475.67 69.20 56843.69 88888.00 2018-04-26 21:41:20.406 116 11475.67 69.24 56843.73 88888.00 2018-04-26 21:41:20.906 116 11475.66 69.25 56843.73 88888.00 2018-04-26 21:41:21.406 116 11475.65 69.24 56843.72 88888.00 2018-04-26 21:41:21.906 116 11475.62 69.19 56843.73 88888.00 2018-04-26 21:41:22.406 116 11475.65 69.20 56843.67 88888.00 2018-04-26 21:41:22.906 116 11475.66 69.20 56843.59 88888.00 2018-04-26 21:41:23.406 116 11475.64 69.19 56843.63 88888.00 2018-04-26 21:41:23.906 116 11475.58 69.18 56843.66 88888.00 2018-04-26 21:41:24.406 116 11475.62 69.12 56843.66 88888.00 2018-04-26 21:41:24.906 116 11475.58 69.10 56843.61 88888.00 2018-04-26 21:41:25.406 116 11475.51 69.10 56843.61 88888.00 2018-04-26 21:41:25.906 116 11475.58 69.05 56843.60 88888.00 2018-04-26 21:41:26.406 116 11475.64 69.00 56843.64 88888.00 2018-04-26 21:41:26.906 116 11475.55 68.97 56843.67 88888.00 2018-04-26 21:41:27.406 116 11475.52 69.00 56843.69 88888.00 2018-04-26 21:41:27.906 116 11475.54 68.98 56843.70 88888.00 2018-04-26 21:41:28.406 116 11475.49 69.05 56843.75 88888.00 2018-04-26 21:41:28.906 116 11475.51 69.10 56843.77 88888.00 2018-04-26 21:41:29.406 116 11475.52 69.12 56843.74 88888.00 2018-04-26 21:41:29.906 116 11475.44 69.06 56843.79 88888.00 2018-04-26 21:41:30.406 116 11475.46 69.02 56843.74 88888.00 2018-04-26 21:41:30.906 116 11475.42 68.98 56843.77 88888.00 2018-04-26 21:41:31.406 116 11475.40 68.98 56843.83 88888.00 2018-04-26 21:41:31.906 116 11475.40 68.99 56843.89 88888.00 2018-04-26 21:41:32.406 116 11475.44 69.03 56843.89 88888.00 2018-04-26 21:41:32.906 116 11475.35 69.00 56843.86 88888.00 2018-04-26 21:41:33.406 116 11475.25 69.03 56843.92 88888.00 2018-04-26 21:41:33.906 116 11475.27 68.99 56843.94 88888.00 2018-04-26 21:41:34.406 116 11475.33 69.02 56843.99 88888.00 2018-04-26 21:41:34.906 116 11475.25 68.96 56844.00 88888.00 2018-04-26 21:41:35.406 116 11475.28 68.97 56843.98 88888.00 2018-04-26 21:41:35.906 116 11475.30 68.98 56843.99 88888.00 2018-04-26 21:41:36.406 116 11475.21 68.94 56844.01 88888.00 2018-04-26 21:41:36.906 116 11475.18 69.02 56844.01 88888.00 2018-04-26 21:41:37.406 116 11475.17 69.02 56844.06 88888.00 2018-04-26 21:41:37.906 116 11475.18 69.02 56844.12 88888.00 2018-04-26 21:41:38.406 116 11475.16 69.03 56844.13 88888.00 2018-04-26 21:41:38.906 116 11475.17 69.04 56844.13 88888.00 2018-04-26 21:41:39.406 116 11475.11 69.03 56844.13 88888.00 2018-04-26 21:41:39.906 116 11475.09 69.03 56844.19 88888.00 2018-04-26 21:41:40.406 116 11475.11 69.05 56844.22 88888.00 2018-04-26 21:41:40.906 116 11475.05 69.06 56844.26 88888.00 2018-04-26 21:41:41.406 116 11475.03 69.05 56844.27 88888.00 2018-04-26 21:41:41.906 116 11475.00 69.04 56844.26 88888.00 2018-04-26 21:41:42.406 116 11475.05 69.03 56844.30 88888.00 2018-04-26 21:41:43.406 116 11475.03 69.07 56844.45 88888.00 2018-04-26 21:41:43.906 116 11474.97 69.18 56844.44 88888.00 2018-04-26 21:41:44.406 116 11474.91 69.18 56844.46 88888.00 2018-04-26 21:41:44.906 116 11474.93 69.24 56844.51 88888.00 2018-04-26 21:41:45.406 116 11474.92 69.27 56844.47 88888.00 2018-04-26 21:41:45.906 116 11474.88 69.21 56844.49 88888.00 2018-04-26 21:41:46.406 116 11474.90 69.26 56844.52 88888.00 2018-04-26 21:41:46.906 116 11474.85 69.26 56844.57 88888.00 2018-04-26 21:41:47.406 116 11474.77 69.26 56844.58 88888.00 2018-04-26 21:41:47.906 116 11474.81 69.27 56844.60 88888.00 2018-04-26 21:41:48.406 116 11474.86 69.27 56844.62 88888.00 2018-04-26 21:41:48.906 116 11474.81 69.27 56844.57 88888.00 2018-04-26 21:41:49.406 116 11474.72 69.26 56844.54 88888.00 2018-04-26 21:41:49.906 116 11474.71 69.28 56844.59 88888.00 2018-04-26 21:41:50.406 116 11474.76 69.28 56844.58 88888.00 2018-04-26 21:41:50.906 116 11474.77 69.28 56844.63 88888.00 2018-04-26 21:41:51.406 116 11474.76 69.27 56844.69 88888.00 2018-04-26 21:41:51.906 116 11474.83 69.24 56844.63 88888.00 2018-04-26 21:41:52.406 116 11474.78 69.23 56844.70 88888.00 2018-04-26 21:41:53.406 116 11474.77 69.21 56844.68 88888.00 2018-04-26 21:41:53.906 116 11474.71 69.25 56844.73 88888.00 2018-04-26 21:41:54.406 116 11474.71 69.30 56844.75 88888.00 2018-04-26 21:41:54.906 116 11474.75 69.26 56844.78 88888.00 2018-04-26 21:41:55.406 116 11474.71 69.26 56844.77 88888.00 2018-04-26 21:41:55.906 116 11474.67 69.30 56844.79 88888.00 2018-04-26 21:41:56.406 116 11474.71 69.33 56844.79 88888.00 2018-04-26 21:41:56.906 116 11474.70 69.34 56844.81 88888.00 2018-04-26 21:41:57.406 116 11474.63 69.39 56844.82 88888.00 2018-04-26 21:41:57.906 116 11474.67 69.41 56844.83 88888.00 2018-04-26 21:41:58.406 116 11474.70 69.45 56844.85 88888.00 2018-04-26 21:41:58.906 116 11474.62 69.45 56844.84 88888.00 2018-04-26 21:41:59.406 116 11474.62 69.41 56844.89 88888.00 2018-04-26 21:41:59.906 116 11474.72 69.41 56844.90 88888.00 2018-04-26 21:42:00.406 116 11474.61 69.39 56844.89 88888.00 2018-04-26 21:42:00.906 116 11474.63 69.44 56844.88 88888.00 2018-04-26 21:42:01.406 116 11474.69 69.41 56844.95 88888.00 2018-04-26 21:42:01.906 116 11474.61 69.39 56844.92 88888.00 2018-04-26 21:42:02.406 116 11474.61 69.43 56844.88 88888.00 2018-04-26 21:42:02.906 116 11474.63 69.44 56844.85 88888.00 2018-04-26 21:42:03.406 116 11474.60 69.43 56844.88 88888.00 2018-04-26 21:42:03.906 116 11474.57 69.46 56844.92 88888.00 2018-04-26 21:42:04.406 116 11474.61 69.45 56844.92 88888.00 2018-04-26 21:42:04.906 116 11474.56 69.39 56844.91 88888.00 2018-04-26 21:42:05.406 116 11474.57 69.41 56844.96 88888.00 2018-04-26 21:42:05.906 116 11474.65 69.45 56844.96 88888.00 2018-04-26 21:42:06.406 116 11474.70 69.44 56845.01 88888.00 2018-04-26 21:42:06.906 116 11474.57 69.44 56845.02 88888.00 2018-04-26 21:42:07.406 116 11474.56 69.44 56845.07 88888.00 2018-04-26 21:42:07.906 116 11474.60 69.45 56845.11 88888.00 2018-04-26 21:42:08.406 116 11474.62 69.45 56845.10 88888.00 2018-04-26 21:42:08.906 116 11474.62 69.46 56845.11 88888.00 2018-04-26 21:42:09.406 116 11474.58 69.46 56845.15 88888.00 2018-04-26 21:42:09.906 116 11474.58 69.43 56845.17 88888.00 2018-04-26 21:42:10.406 116 11474.57 69.41 56845.17 88888.00 2018-04-26 21:42:10.906 116 11474.57 69.46 56845.18 88888.00 2018-04-26 21:42:11.406 116 11474.54 69.43 56845.23 88888.00 2018-04-26 21:42:11.906 116 11474.48 69.43 56845.26 88888.00 2018-04-26 21:42:12.406 116 11474.56 69.45 56845.27 88888.00 2018-04-26 21:42:12.906 116 11474.53 69.45 56845.28 88888.00 2018-04-26 21:42:13.407 116 11474.49 69.46 56845.27 88888.00 2018-04-26 21:42:13.907 116 11474.48 69.47 56845.35 88888.00 2018-04-26 21:42:14.407 116 11474.47 69.44 56845.35 88888.00 2018-04-26 21:42:14.907 116 11474.44 69.43 56845.35 88888.00 2018-04-26 21:42:15.407 116 11474.46 69.44 56845.30 88888.00 2018-04-26 21:42:15.907 116 11474.48 69.41 56845.33 88888.00 2018-04-26 21:42:16.407 116 11474.46 69.43 56845.36 88888.00 2018-04-26 21:42:16.907 116 11474.36 69.45 56845.40 88888.00 2018-04-26 21:42:17.407 116 11474.40 69.46 56845.44 88888.00 2018-04-26 21:42:17.907 116 11474.32 69.50 56845.47 88888.00 2018-04-26 21:42:18.407 116 11474.32 69.47 56845.42 88888.00 2018-04-26 21:42:18.907 116 11474.34 69.47 56845.43 88888.00 2018-04-26 21:42:19.407 116 11474.33 69.46 56845.49 88888.00 2018-04-26 21:42:19.907 116 11474.21 69.44 56845.49 88888.00 2018-04-26 21:42:20.407 116 11474.23 69.43 56845.44 88888.00 2018-04-26 21:42:20.907 116 11474.26 69.41 56845.49 88888.00 2018-04-26 21:42:21.407 116 11474.19 69.45 56845.49 88888.00 2018-04-26 21:42:21.907 116 11474.20 69.45 56845.48 88888.00 2018-04-26 21:42:22.407 116 11474.23 69.46 56845.53 88888.00 2018-04-26 21:42:22.907 116 11474.16 69.47 56845.53 88888.00 2018-04-26 21:42:23.407 116 11474.10 69.47 56845.53 88888.00 2018-04-26 21:42:23.907 116 11474.10 69.45 56845.54 88888.00 2018-04-26 21:42:24.907 116 11473.99 69.39 56845.58 88888.00 2018-04-26 21:42:25.407 116 11474.00 69.41 56845.54 88888.00 2018-04-26 21:42:25.907 116 11474.02 69.41 56845.58 88888.00 2018-04-26 21:42:26.407 116 11473.98 69.44 56845.56 88888.00 2018-04-26 21:42:26.907 116 11473.99 69.46 56845.59 88888.00 2018-04-26 21:42:27.407 116 11473.94 69.51 56845.55 88888.00 2018-04-26 21:42:27.907 116 11473.84 69.51 56845.65 88888.00 2018-04-26 21:42:28.407 116 11473.86 69.52 56845.67 88888.00 2018-04-26 21:42:28.907 116 11473.81 69.50 56845.62 88888.00 2018-04-26 21:42:29.407 116 11473.72 69.45 56845.59 88888.00 2018-04-26 21:42:29.907 116 11473.71 69.46 56845.61 88888.00 2018-04-26 21:42:30.407 116 11473.74 69.51 56845.69 88888.00 2018-04-26 21:42:30.907 116 11473.72 69.48 56845.74 88888.00 2018-04-26 21:42:31.407 116 11473.59 69.45 56845.71 88888.00 2018-04-26 21:42:31.907 116 11473.61 69.46 56845.72 88888.00 2018-04-26 21:42:32.407 116 11473.64 69.43 56845.66 88888.00 2018-04-26 21:42:32.907 116 11473.58 69.46 56845.66 88888.00 2018-04-26 21:42:33.407 116 11473.57 69.47 56845.62 88888.00 2018-04-26 21:42:33.907 116 11473.54 69.45 56845.65 88888.00 2018-04-26 21:42:34.407 116 11473.52 69.45 56845.78 88888.00 2018-04-26 21:42:34.907 116 11473.50 69.45 56845.79 88888.00 2018-04-26 21:42:35.407 116 11473.51 69.46 56845.76 88888.00 2018-04-26 21:42:35.907 116 11473.42 69.47 56845.79 88888.00 2018-04-26 21:42:36.407 116 11473.37 69.51 56845.81 88888.00 2018-04-26 21:42:36.907 116 11473.39 69.44 56845.81 88888.00 2018-04-26 21:42:37.407 116 11473.33 69.40 56845.81 88888.00 2018-04-26 21:42:37.907 116 11473.29 69.45 56845.87 88888.00 2018-04-26 21:42:38.407 116 11473.33 69.43 56845.84 88888.00 2018-04-26 21:42:38.907 116 11473.29 69.41 56845.84 88888.00 2018-04-26 21:42:39.407 116 11473.24 69.38 56845.80 88888.00 2018-04-26 21:42:39.907 116 11473.26 69.34 56845.85 88888.00 2018-04-26 21:42:40.407 116 11473.22 69.34 56845.88 88888.00 2018-04-26 21:42:40.907 116 11473.11 69.33 56845.91 88888.00 2018-04-26 21:42:41.407 116 11473.07 69.34 56846.01 88888.00 2018-04-26 21:42:41.907 116 11473.05 69.27 56845.98 88888.00 2018-04-26 21:42:42.407 116 11473.00 69.25 56845.97 88888.00 2018-04-26 21:42:42.907 116 11472.98 69.26 56845.97 88888.00 2018-04-26 21:42:43.407 116 11472.96 69.26 56845.97 88888.00 2018-04-26 21:42:43.907 116 11472.91 69.24 56846.01 88888.00 2018-04-26 21:42:44.407 116 11472.89 69.27 56846.06 88888.00 2018-04-26 21:42:44.907 116 11472.93 69.26 56846.04 88888.00 2018-04-26 21:42:45.407 116 11472.83 69.27 56846.00 88888.00 2018-04-26 21:42:45.907 116 11472.79 69.30 56846.05 88888.00 2018-04-26 21:42:46.407 116 11472.83 69.33 56846.11 88888.00 2018-04-26 21:42:46.907 116 11472.74 69.37 56846.13 88888.00 2018-04-26 21:42:47.407 116 11472.71 69.39 56846.14 88888.00 2018-04-26 21:42:47.907 116 11472.74 69.33 56846.14 88888.00 2018-04-26 21:42:48.407 116 11472.70 69.32 56846.16 88888.00 2018-04-26 21:42:48.907 116 11472.64 69.33 56846.21 88888.00 2018-04-26 21:42:49.407 116 11472.61 69.32 56846.23 88888.00 2018-04-26 21:42:49.907 116 11472.56 69.31 56846.30 88888.00 2018-04-26 21:42:50.407 116 11472.54 69.27 56846.30 88888.00 2018-04-26 21:42:50.907 116 11472.55 69.26 56846.30 88888.00 2018-04-26 21:42:51.407 116 11472.56 69.31 56846.33 88888.00 2018-04-26 21:42:51.907 116 11472.46 69.34 56846.33 88888.00 2018-04-26 21:42:52.407 116 11472.36 69.34 56846.37 88888.00 2018-04-26 21:42:52.907 116 11472.39 69.34 56846.39 88888.00 2018-04-26 21:42:53.407 116 11472.33 69.31 56846.42 88888.00 2018-04-26 21:42:53.907 116 11472.31 69.28 56846.43 88888.00 2018-04-26 21:42:54.407 116 11472.31 69.30 56846.46 88888.00 2018-04-26 21:42:54.907 116 11472.31 69.31 56846.45 88888.00 2018-04-26 21:42:55.407 116 11472.26 69.34 56846.45 88888.00 2018-04-26 21:42:55.907 116 11472.25 69.31 56846.43 88888.00 2018-04-26 21:42:56.407 116 11472.17 69.26 56846.44 88888.00 2018-04-26 21:42:56.907 116 11472.10 69.24 56846.43 88888.00 2018-04-26 21:42:57.407 116 11472.11 69.26 56846.49 88888.00 2018-04-26 21:42:57.907 116 11472.08 69.27 56846.49 88888.00 2018-04-26 21:42:58.407 116 11472.00 69.26 56846.50 88888.00 2018-04-26 21:42:58.907 116 11471.98 69.31 56846.48 88888.00 2018-04-26 21:42:59.407 116 11472.08 69.31 56846.50 88888.00 2018-04-26 21:42:59.907 116 11472.00 69.27 56846.51 88888.00 2018-04-26 21:43:00.407 116 11471.87 69.27 56846.52 88888.00 2018-04-26 21:43:00.907 116 11471.93 69.24 56846.52 88888.00 2018-04-26 21:43:01.407 116 11471.89 69.19 56846.46 88888.00 2018-04-26 21:43:01.907 116 11471.82 69.23 56846.48 88888.00 2018-04-26 21:43:02.407 116 11471.89 69.25 56846.56 88888.00 2018-04-26 21:43:02.907 116 11471.84 69.21 56846.57 88888.00 2018-04-26 21:43:03.407 116 11471.77 69.21 56846.57 88888.00 2018-04-26 21:43:03.907 116 11471.78 69.25 56846.61 88888.00 2018-04-26 21:43:04.407 116 11471.77 69.25 56846.61 88888.00 2018-04-26 21:43:04.907 116 11471.72 69.24 56846.63 88888.00 2018-04-26 21:43:05.407 116 11471.66 69.23 56846.63 88888.00 2018-04-26 21:43:06.407 116 11471.61 69.18 56846.67 88888.00 2018-04-26 21:43:06.907 116 11471.58 69.21 56846.65 88888.00 2018-04-26 21:43:07.407 116 11471.61 69.19 56846.62 88888.00 2018-04-26 21:43:07.907 116 11471.50 69.17 56846.64 88888.00 2018-04-26 21:43:08.407 116 11471.42 69.19 56846.64 88888.00 2018-04-26 21:43:08.907 116 11471.48 69.18 56846.61 88888.00 2018-04-26 21:43:09.407 116 11471.41 69.14 56846.63 88888.00 2018-04-26 21:43:09.907 116 11471.42 69.14 56846.70 88888.00 2018-04-26 21:43:10.407 116 11471.43 69.13 56846.69 88888.00 2018-04-26 21:43:10.907 116 11471.38 69.09 56846.68 88888.00 2018-04-26 21:43:11.407 116 11471.36 69.04 56846.71 88888.00 2018-04-26 21:43:11.907 116 11471.30 69.02 56846.76 88888.00 2018-04-26 21:43:12.407 116 11471.23 69.05 56846.78 88888.00 2018-04-26 21:43:12.907 116 11471.11 69.06 56846.75 88888.00 2018-04-26 21:43:13.407 116 11471.18 69.06 56846.76 88888.00 2018-04-26 21:43:13.907 116 11471.18 68.98 56846.69 88888.00 2018-04-26 21:43:14.407 116 11471.09 68.96 56846.65 88888.00 2018-04-26 21:43:14.907 116 11471.09 68.98 56846.72 88888.00 2018-04-26 21:43:15.407 116 11471.08 69.02 56846.67 88888.00 2018-04-26 21:43:15.907 116 11471.02 69.03 56846.68 88888.00 2018-04-26 21:43:16.407 116 11470.92 69.04 56846.70 88888.00 2018-04-26 21:43:16.907 116 11470.93 68.94 56846.64 88888.00 2018-04-26 21:43:17.407 116 11470.92 68.93 56846.70 88888.00 2018-04-26 21:43:17.907 116 11470.87 68.93 56846.76 88888.00 2018-04-26 21:43:18.407 116 11470.82 68.97 56846.74 88888.00 2018-04-26 21:43:18.907 116 11470.75 68.90 56846.74 88888.00 2018-04-26 21:43:19.407 116 11470.75 68.87 56846.74 88888.00 2018-04-26 21:43:19.907 116 11470.72 68.83 56846.76 88888.00 2018-04-26 21:43:20.407 116 11470.74 68.72 56846.74 88888.00 2018-04-26 21:43:20.907 116 11470.67 68.72 56846.74 88888.00 2018-04-26 21:43:21.407 116 11470.66 68.71 56846.78 88888.00 2018-04-26 21:43:21.907 116 11470.60 68.70 56846.74 88888.00 2018-04-26 21:43:22.407 116 11470.53 68.66 56846.68 88888.00 2018-04-26 21:43:22.907 116 11470.53 68.68 56846.72 88888.00 2018-04-26 21:43:23.407 116 11470.46 68.64 56846.70 88888.00 2018-04-26 21:43:23.907 116 11470.40 68.60 56846.70 88888.00 2018-04-26 21:43:24.407 116 11470.31 68.60 56846.68 88888.00 2018-04-26 21:43:24.907 116 11470.26 68.59 56846.71 88888.00 2018-04-26 21:43:25.407 116 11470.23 68.55 56846.72 88888.00 2018-04-26 21:43:25.907 116 11470.17 68.52 56846.64 88888.00 2018-04-26 21:43:26.407 116 11470.12 68.56 56846.64 88888.00 2018-04-26 21:43:26.907 116 11470.09 68.50 56846.67 88888.00 2018-04-26 21:43:27.407 116 11470.02 68.46 56846.65 88888.00 2018-04-26 21:43:27.907 116 11470.00 68.43 56846.61 88888.00 2018-04-26 21:43:28.407 116 11470.06 68.39 56846.63 88888.00 2018-04-26 21:43:28.907 116 11469.97 68.36 56846.58 88888.00 2018-04-26 21:43:29.407 116 11469.89 68.37 56846.56 88888.00 2018-04-26 21:43:29.907 116 11469.90 68.38 56846.55 88888.00 2018-04-26 21:43:30.407 116 11469.86 68.32 56846.55 88888.00 2018-04-26 21:43:30.907 116 11469.71 68.29 56846.65 88888.00 2018-04-26 21:43:31.407 116 11469.71 68.24 56846.63 88888.00 2018-04-26 21:43:31.907 116 11469.69 68.23 56846.62 88888.00 2018-04-26 21:43:32.407 116 11469.58 68.25 56846.58 88888.00 2018-04-26 21:43:32.907 116 11469.63 68.24 56846.61 88888.00 2018-04-26 21:43:33.407 116 11469.62 68.23 56846.56 88888.00 2018-04-26 21:43:33.907 116 11469.49 68.23 56846.56 88888.00 2018-04-26 21:43:34.407 116 11469.44 68.22 56846.58 88888.00 2018-04-26 21:43:34.907 116 11469.48 68.14 56846.57 88888.00 2018-04-26 21:43:35.407 116 11469.42 68.09 56846.57 88888.00 2018-04-26 21:43:35.907 116 11469.23 68.09 56846.55 88888.00 2018-04-26 21:43:36.407 116 11469.25 68.05 56846.55 88888.00 2018-04-26 21:43:36.907 116 11469.18 68.00 56846.56 88888.00 2018-04-26 21:43:37.407 116 11469.11 67.97 56846.57 88888.00 2018-04-26 21:43:37.907 116 11469.13 67.88 56846.56 88888.00 2018-04-26 21:43:38.407 116 11469.05 67.85 56846.53 88888.00 2018-04-26 21:43:38.907 116 11468.97 67.82 56846.53 88888.00 2018-04-26 21:43:39.407 116 11468.95 67.78 56846.56 88888.00 2018-04-26 21:43:39.907 116 11468.92 67.78 56846.59 88888.00 2018-04-26 21:43:40.407 116 11468.88 67.82 56846.58 88888.00 2018-04-26 21:43:40.907 116 11468.86 67.81 56846.57 88888.00 2018-04-26 21:43:41.407 116 11468.80 67.78 56846.53 88888.00 2018-04-26 21:43:41.907 116 11468.67 67.73 56846.48 88888.00 2018-04-26 21:43:42.407 116 11468.71 67.69 56846.50 88888.00 2018-04-26 21:43:42.907 116 11468.72 67.67 56846.48 88888.00 2018-04-26 21:43:43.407 116 11468.64 67.64 56846.45 88888.00 2018-04-26 21:43:43.907 116 11468.60 67.61 56846.50 88888.00 2018-04-26 21:43:44.407 116 11468.64 67.61 56846.53 88888.00 2018-04-26 21:43:44.907 116 11468.57 67.57 56846.50 88888.00 2018-04-26 21:43:45.407 116 11468.43 67.49 56846.48 88888.00 2018-04-26 21:43:45.907 116 11468.50 67.49 56846.45 88888.00 2018-04-26 21:43:46.407 116 11468.46 67.51 56846.45 88888.00 2018-04-26 21:43:46.907 116 11468.44 67.47 56846.44 88888.00 2018-04-26 21:43:47.907 116 11468.38 67.41 56846.35 88888.00 2018-04-26 21:43:48.407 116 11468.29 67.39 56846.36 88888.00 2018-04-26 21:43:48.907 116 11468.26 67.40 56846.38 88888.00 2018-04-26 21:43:49.407 116 11468.28 67.37 56846.42 88888.00 2018-04-26 21:43:49.907 116 11468.19 67.33 56846.36 88888.00 2018-04-26 21:43:50.407 116 11468.17 67.33 56846.38 88888.00 2018-04-26 21:43:50.907 116 11468.21 67.28 56846.38 88888.00 2018-04-26 21:43:51.407 116 11468.12 67.26 56846.32 88888.00 2018-04-26 21:43:51.907 116 11468.05 67.21 56846.35 88888.00 2018-04-26 21:43:52.407 116 11468.07 67.19 56846.37 88888.00 2018-04-26 21:43:52.907 116 11468.02 67.13 56846.32 88888.00 2018-04-26 21:43:53.407 116 11467.97 67.12 56846.33 88888.00 2018-04-26 21:43:53.907 116 11467.94 67.12 56846.38 88888.00 2018-04-26 21:43:54.407 116 11467.89 67.03 56846.36 88888.00 2018-04-26 21:43:54.907 116 11467.86 66.98 56846.32 88888.00 2018-04-26 21:43:55.407 116 11467.84 66.95 56846.35 88888.00 2018-04-26 21:43:55.907 116 11467.86 66.94 56846.37 88888.00 2018-04-26 21:43:56.407 116 11467.77 66.92 56846.33 88888.00 2018-04-26 21:43:56.907 116 11467.76 66.88 56846.36 88888.00 2018-04-26 21:43:57.407 116 11467.77 66.85 56846.42 88888.00 2018-04-26 21:43:57.907 116 11467.70 66.82 56846.38 88888.00 2018-04-26 21:43:58.407 116 11467.63 66.82 56846.35 88888.00 2018-04-26 21:43:58.907 116 11467.63 66.79 56846.33 88888.00 2018-04-26 21:43:59.407 116 11467.58 66.73 56846.31 88888.00 2018-04-26 21:43:59.907 116 11467.55 66.71 56846.26 88888.00 2018-04-26 21:44:00.407 116 11467.56 66.68 56846.31 88888.00 2018-04-26 21:44:00.907 116 11467.49 66.61 56846.30 88888.00 2018-04-26 21:44:01.407 116 11467.46 66.60 56846.33 88888.00 2018-04-26 21:44:01.907 116 11467.48 66.66 56846.35 88888.00 2018-04-26 21:44:02.407 116 11467.38 66.64 56846.31 88888.00 2018-04-26 21:44:02.907 116 11467.34 66.62 56846.29 88888.00 2018-04-26 21:44:03.407 116 11467.34 66.60 56846.30 88888.00 2018-04-26 21:44:03.907 116 11467.34 66.57 56846.31 88888.00 2018-04-26 21:44:04.407 116 11467.18 66.54 56846.32 88888.00 2018-04-26 21:44:04.907 116 11467.22 66.54 56846.26 88888.00 2018-04-26 21:44:05.407 116 11467.26 66.49 56846.30 88888.00 2018-04-26 21:44:05.907 116 11467.19 66.44 56846.33 88888.00 2018-04-26 21:44:06.407 116 11467.15 66.40 56846.32 88888.00 2018-04-26 21:44:06.907 116 11467.10 66.39 56846.33 88888.00 2018-04-26 21:44:07.407 116 11467.00 66.39 56846.32 88888.00 2018-04-26 21:44:07.907 116 11466.96 66.41 56846.33 88888.00 2018-04-26 21:44:08.407 116 11466.98 66.40 56846.33 88888.00 2018-04-26 21:44:08.907 116 11467.00 66.37 56846.31 88888.00 2018-04-26 21:44:09.407 116 11466.97 66.33 56846.27 88888.00 2018-04-26 21:44:09.907 116 11466.96 66.33 56846.27 88888.00 2018-04-26 21:44:10.407 116 11466.92 66.28 56846.18 88888.00 2018-04-26 21:44:10.907 116 11466.83 66.25 56846.20 88888.00 2018-04-26 21:44:11.407 116 11466.87 66.26 56846.19 88888.00 2018-04-26 21:44:11.907 116 11466.80 66.21 56846.21 88888.00 2018-04-26 21:44:12.407 116 11466.78 66.14 56846.14 88888.00 2018-04-26 21:44:12.907 116 11466.77 66.10 56846.12 88888.00 2018-04-26 21:44:13.407 116 11466.83 66.03 56846.11 88888.00 2018-04-26 21:44:13.907 116 11466.77 65.96 56846.14 88888.00 2018-04-26 21:44:14.407 116 11466.70 65.99 56846.16 88888.00 2018-04-26 21:44:14.907 116 11466.78 65.99 56846.12 88888.00 2018-04-26 21:44:15.407 116 11466.78 65.97 56846.06 88888.00 2018-04-26 21:44:15.907 116 11466.71 65.98 56846.04 88888.00 2018-04-26 21:44:16.407 116 11466.70 65.93 56846.04 88888.00 2018-04-26 21:44:16.907 116 11466.65 65.91 56846.01 88888.00 2018-04-26 21:44:17.407 116 11466.68 65.90 56846.05 88888.00 2018-04-26 21:44:17.907 116 11466.64 65.92 56845.99 88888.00 2018-04-26 21:44:18.407 116 11466.63 65.86 56845.93 88888.00 2018-04-26 21:44:18.907 116 11466.57 65.81 56845.95 88888.00 2018-04-26 21:44:19.407 116 11466.56 65.83 56845.99 88888.00 2018-04-26 21:44:19.907 116 11466.50 65.76 56845.95 88888.00 2018-04-26 21:44:20.407 116 11466.42 65.67 56845.92 88888.00 2018-04-26 21:44:20.907 116 11466.43 65.72 56845.97 88888.00 2018-04-26 21:44:21.407 116 11466.41 65.69 56845.92 88888.00 2018-04-26 21:44:21.907 116 11466.35 65.57 56845.94 88888.00 2018-04-26 21:44:22.407 116 11466.34 65.55 56845.94 88888.00 2018-04-26 21:44:22.908 116 11466.36 65.51 56845.93 88888.00 2018-04-26 21:44:23.408 116 11466.34 65.55 56845.90 88888.00 2018-04-26 21:44:23.908 116 11466.36 65.57 56845.95 88888.00 2018-04-26 21:44:24.408 116 11466.34 65.56 56845.99 88888.00 2018-04-26 21:44:24.908 116 11466.31 65.49 56845.97 88888.00 2018-04-26 21:44:25.408 116 11466.26 65.43 56845.92 88888.00 2018-04-26 21:44:25.908 116 11466.33 65.38 56845.91 88888.00 2018-04-26 21:44:26.408 116 11466.28 65.32 56845.92 88888.00 2018-04-26 21:44:26.908 116 11466.17 65.25 56845.94 88888.00 2018-04-26 21:44:27.408 116 11466.20 65.19 56845.93 88888.00 2018-04-26 21:44:27.908 116 11466.17 65.18 56845.94 88888.00 2018-04-26 21:44:28.408 116 11466.10 65.17 56845.87 88888.00 2018-04-26 21:44:28.908 116 11466.12 65.22 56845.87 88888.00 2018-04-26 21:44:29.408 116 11466.12 65.25 56845.91 88888.00 2018-04-26 21:44:29.908 116 11466.00 65.19 56845.95 88888.00 2018-04-26 21:44:30.408 116 11466.01 65.15 56845.97 88888.00 2018-04-26 21:44:30.908 116 11466.05 65.09 56845.98 88888.00 2018-04-26 21:44:31.408 116 11465.98 65.02 56846.04 88888.00 2018-04-26 21:44:31.908 116 11465.94 65.01 56845.97 88888.00 2018-04-26 21:44:32.408 116 11465.96 64.96 56845.97 88888.00 2018-04-26 21:44:32.908 116 11465.98 64.95 56845.94 88888.00 2018-04-26 21:44:33.408 116 11465.93 64.95 56845.93 88888.00 2018-04-26 21:44:33.908 116 11465.92 64.92 56845.94 88888.00 2018-04-26 21:44:34.408 116 11465.93 64.89 56846.01 88888.00 2018-04-26 21:44:34.908 116 11465.83 64.81 56846.01 88888.00 2018-04-26 21:44:35.408 116 11465.83 64.77 56846.00 88888.00 2018-04-26 21:44:35.908 116 11465.86 64.79 56846.03 88888.00 2018-04-26 21:44:36.408 116 11465.75 64.79 56846.03 88888.00 2018-04-26 21:44:36.908 116 11465.67 64.82 56846.03 88888.00 2018-04-26 21:44:37.408 116 11465.74 64.78 56846.01 88888.00 2018-04-26 21:44:37.908 116 11465.71 64.76 56846.07 88888.00 2018-04-26 21:44:38.408 116 11465.69 64.76 56846.11 88888.00 2018-04-26 21:44:39.408 116 11465.69 64.68 56846.07 88888.00 2018-04-26 21:44:39.908 116 11465.67 64.68 56846.11 88888.00 2018-04-26 21:44:40.408 116 11465.72 64.67 56846.08 88888.00 2018-04-26 21:44:40.908 116 11465.68 64.62 56846.05 88888.00 2018-04-26 21:44:41.408 116 11465.67 64.60 56846.06 88888.00 2018-04-26 21:44:41.908 116 11465.65 64.65 56846.10 88888.00 2018-04-26 21:44:42.408 116 11465.62 64.63 56846.11 88888.00 2018-04-26 21:44:42.908 116 11465.58 64.56 56846.05 88888.00 2018-04-26 21:44:43.408 116 11465.58 64.57 56846.10 88888.00 2018-04-26 21:44:43.908 116 11465.58 64.55 56846.08 88888.00 2018-04-26 21:44:44.408 116 11465.48 64.51 56846.10 88888.00 2018-04-26 21:44:44.908 116 11465.51 64.54 56846.10 88888.00 2018-04-26 21:44:45.408 116 11465.54 64.51 56846.10 88888.00 2018-04-26 21:44:45.908 116 11465.53 64.47 56846.08 88888.00 2018-04-26 21:44:46.408 116 11465.44 64.47 56846.08 88888.00 2018-04-26 21:44:46.908 116 11465.47 64.44 56846.06 88888.00 2018-04-26 21:44:47.408 116 11465.45 64.38 56846.07 88888.00 2018-04-26 21:44:47.908 116 11465.40 64.36 56846.06 88888.00 2018-04-26 21:44:48.408 116 11465.41 64.35 56846.07 88888.00 2018-04-26 21:44:48.908 116 11465.36 64.37 56846.06 88888.00 2018-04-26 21:44:49.408 116 11465.32 64.40 56846.11 88888.00 2018-04-26 21:44:49.908 116 11465.33 64.44 56846.04 88888.00 2018-04-26 21:44:50.408 116 11465.33 64.40 56846.07 88888.00 2018-04-26 21:44:50.908 116 11465.27 64.42 56846.07 88888.00 2018-04-26 21:44:51.408 116 11465.29 64.44 56846.05 88888.00 2018-04-26 21:44:51.908 116 11465.26 64.43 56846.03 88888.00 2018-04-26 21:44:52.408 116 11465.16 64.40 56846.05 88888.00 2018-04-26 21:44:52.908 116 11465.15 64.38 56846.00 88888.00 2018-04-26 21:44:53.408 116 11465.16 64.37 56845.98 88888.00 2018-04-26 21:44:53.908 116 11465.05 64.34 56846.01 88888.00 2018-04-26 21:44:54.408 116 11465.08 64.34 56846.04 88888.00 2018-04-26 21:44:54.908 116 11465.10 64.35 56846.10 88888.00 2018-04-26 21:44:55.408 116 11465.04 64.35 56846.07 88888.00 2018-04-26 21:44:55.908 116 11465.03 64.34 56846.04 88888.00 2018-04-26 21:44:56.408 116 11465.11 64.35 56846.00 88888.00 2018-04-26 21:44:56.908 116 11465.04 64.30 56846.01 88888.00 2018-04-26 21:44:57.408 116 11465.01 64.27 56845.99 88888.00 2018-04-26 21:44:57.908 116 11465.01 64.24 56845.99 88888.00 2018-04-26 21:44:58.408 116 11465.01 64.24 56845.99 88888.00 2018-04-26 21:44:58.908 116 11464.89 64.20 56845.99 88888.00 2018-04-26 21:44:59.408 116 11464.88 64.16 56845.98 88888.00 2018-04-26 21:44:59.908 116 11464.85 64.13 56846.01 88888.00 2018-04-26 21:45:00.408 116 11464.85 64.14 56846.01 88888.00 2018-04-26 21:45:00.908 116 11464.82 64.09 56846.05 88888.00 2018-04-26 21:45:01.408 116 11464.84 64.07 56846.06 88888.00 2018-04-26 21:45:01.908 116 11464.82 64.00 56846.01 88888.00 2018-04-26 21:45:02.408 116 11464.83 64.03 56846.05 88888.00 2018-04-26 21:45:02.908 116 11464.77 64.02 56846.06 88888.00 2018-04-26 21:45:03.408 116 11464.76 64.02 56846.04 88888.00 2018-04-26 21:45:03.908 116 11464.73 64.03 56846.07 88888.00 2018-04-26 21:45:04.408 116 11464.75 64.04 56846.07 88888.00 2018-04-26 21:45:04.908 116 11464.74 64.03 56846.06 88888.00 2018-04-26 21:45:05.408 116 11464.75 64.06 56846.08 88888.00 2018-04-26 21:45:05.908 116 11464.71 64.08 56846.07 88888.00 2018-04-26 21:45:06.408 116 11464.68 64.07 56846.06 88888.00 2018-04-26 21:45:06.908 116 11464.66 64.08 56846.03 88888.00 2018-04-26 21:45:07.408 116 11464.67 64.07 56846.06 88888.00 2018-04-26 21:45:07.908 116 11464.67 64.04 56846.08 88888.00 2018-04-26 21:45:08.408 116 11464.60 63.99 56846.01 88888.00 2018-04-26 21:45:08.908 116 11464.56 64.00 56846.01 88888.00 2018-04-26 21:45:09.408 116 11464.57 63.97 56846.03 88888.00 2018-04-26 21:45:09.908 116 11464.57 63.99 56846.03 88888.00 2018-04-26 21:45:10.408 116 11464.48 64.02 56846.04 88888.00 2018-04-26 21:45:10.908 116 11464.53 63.97 56846.04 88888.00 2018-04-26 21:45:11.408 116 11464.54 63.92 56846.04 88888.00 2018-04-26 21:45:11.908 116 11464.49 63.94 56846.01 88888.00 2018-04-26 21:45:12.408 116 11464.47 63.95 56845.99 88888.00 2018-04-26 21:45:12.908 116 11464.42 63.94 56845.98 88888.00 2018-04-26 21:45:13.408 116 11464.37 63.90 56845.99 88888.00 2018-04-26 21:45:13.908 116 11464.48 63.89 56846.05 88888.00 2018-04-26 21:45:14.408 116 11464.53 63.89 56845.99 88888.00 2018-04-26 21:45:14.908 116 11464.47 63.92 56846.06 88888.00 2018-04-26 21:45:15.408 116 11464.42 63.94 56846.06 88888.00 2018-04-26 21:45:15.908 116 11464.51 63.90 56846.06 88888.00 2018-04-26 21:45:16.408 116 11464.46 63.88 56846.06 88888.00 2018-04-26 21:45:16.908 116 11464.42 63.92 56846.04 88888.00 2018-04-26 21:45:17.408 116 11464.47 63.93 56846.00 88888.00 2018-04-26 21:45:17.908 116 11464.47 63.89 56845.98 88888.00 2018-04-26 21:45:18.908 116 11464.42 63.92 56846.04 88888.00 2018-04-26 21:45:19.408 116 11464.39 63.87 56846.07 88888.00 2018-04-26 21:45:19.908 116 11464.29 63.85 56846.07 88888.00 2018-04-26 21:45:20.408 116 11464.34 63.86 56846.07 88888.00 2018-04-26 21:45:20.908 116 11464.34 63.81 56846.07 88888.00 2018-04-26 21:45:21.408 116 11464.29 63.81 56846.06 88888.00 2018-04-26 21:45:21.908 116 11464.28 63.86 56846.05 88888.00 2018-04-26 21:45:22.408 116 11464.27 63.81 56846.11 88888.00 2018-04-26 21:45:22.908 116 11464.26 63.77 56846.05 88888.00 2018-04-26 21:45:23.408 116 11464.23 63.77 56845.99 88888.00 2018-04-26 21:45:23.908 116 11464.28 63.77 56845.98 88888.00 2018-04-26 21:45:24.408 116 11464.22 63.75 56846.01 88888.00 2018-04-26 21:45:24.908 116 11464.21 63.77 56846.01 88888.00 2018-04-26 21:45:25.408 116 11464.21 63.83 56846.08 88888.00 2018-04-26 21:45:25.908 116 11464.16 63.77 56846.12 88888.00 2018-04-26 21:45:26.408 116 11464.19 63.81 56846.12 88888.00 2018-04-26 21:45:26.908 116 11464.19 63.80 56846.10 88888.00 2018-04-26 21:45:27.408 116 11464.14 63.75 56846.03 88888.00 2018-04-26 21:45:27.908 116 11464.11 63.75 56846.03 88888.00 2018-04-26 21:45:28.408 116 11464.14 63.77 56846.05 88888.00 2018-04-26 21:45:28.908 116 11464.14 63.75 56846.00 88888.00 2018-04-26 21:45:29.408 116 11464.08 63.70 56845.99 88888.00 2018-04-26 21:45:29.908 116 11464.08 63.73 56846.01 88888.00 2018-04-26 21:45:30.908 116 11464.13 63.68 56846.07 88888.00 2018-04-26 21:45:31.408 116 11464.12 63.72 56846.05 88888.00 2018-04-26 21:45:31.908 116 11464.14 63.70 56846.01 88888.00 2018-04-26 21:45:32.408 116 11464.09 63.70 56846.04 88888.00 2018-04-26 21:45:32.908 116 11463.99 63.70 56846.04 88888.00 2018-04-26 21:45:33.408 116 11464.07 63.69 56846.03 88888.00 2018-04-26 21:45:33.908 116 11464.04 63.63 56846.01 88888.00 2018-04-26 21:45:34.408 116 11463.97 63.66 56846.01 88888.00 2018-04-26 21:45:34.908 116 11464.00 63.67 56845.99 88888.00 2018-04-26 21:45:35.408 116 11463.97 63.68 56846.03 88888.00 2018-04-26 21:45:35.908 116 11463.85 63.63 56846.04 88888.00 2018-04-26 21:45:36.408 116 11463.86 63.62 56846.00 88888.00 2018-04-26 21:45:36.908 116 11463.90 63.59 56845.95 88888.00 2018-04-26 21:45:37.408 116 11463.80 63.58 56845.95 88888.00 2018-04-26 21:45:37.908 116 11463.84 63.61 56846.05 88888.00 2018-04-26 21:45:38.408 116 11463.90 63.61 56846.01 88888.00 2018-04-26 21:45:38.908 116 11463.85 63.61 56846.01 88888.00 2018-04-26 21:45:39.408 116 11463.80 63.61 56846.11 88888.00 2018-04-26 21:45:39.908 116 11463.83 63.63 56846.04 88888.00 2018-04-26 21:45:40.908 116 11463.70 63.62 56846.03 88888.00 2018-04-26 21:45:41.408 116 11463.73 63.61 56845.97 88888.00 2018-04-26 21:45:41.908 116 11463.79 63.62 56845.90 88888.00 2018-04-26 21:45:42.408 116 11463.77 63.61 56845.93 88888.00 2018-04-26 21:45:42.908 116 11463.74 63.63 56845.94 88888.00 2018-04-26 21:45:43.408 116 11463.80 63.63 56845.95 88888.00 2018-04-26 21:45:43.908 116 11463.65 63.59 56845.95 88888.00 2018-04-26 21:45:44.408 116 11463.69 63.59 56845.90 88888.00 2018-04-26 21:45:44.908 116 11463.66 63.60 56845.92 88888.00 2018-04-26 21:45:45.408 116 11463.60 63.58 56845.88 88888.00 2018-04-26 21:45:45.908 116 11463.65 63.54 56845.93 88888.00 2018-04-26 21:45:46.408 116 11463.71 63.52 56845.91 88888.00 2018-04-26 21:45:46.908 116 11463.65 63.54 56845.90 88888.00 2018-04-26 21:45:47.408 116 11463.59 63.59 56845.86 88888.00 2018-04-26 21:45:47.908 116 11463.63 63.59 56845.85 88888.00 2018-04-26 21:45:48.908 116 11463.59 63.65 56845.86 88888.00 2018-04-26 21:45:49.408 116 11463.58 63.65 56845.82 88888.00 2018-04-26 21:45:49.908 116 11463.63 63.61 56845.81 88888.00 2018-04-26 21:45:50.408 116 11463.52 63.58 56845.82 88888.00 2018-04-26 21:45:50.908 116 11463.57 63.55 56845.85 88888.00 2018-04-26 21:45:51.408 116 11463.57 63.56 56845.82 88888.00 2018-04-26 21:45:51.908 116 11463.51 63.56 56845.81 88888.00 2018-04-26 21:45:52.408 116 11463.51 63.53 56845.78 88888.00 2018-04-26 21:45:52.908 116 11463.56 63.49 56845.79 88888.00 2018-04-26 21:45:53.408 116 11463.51 63.46 56845.81 88888.00 2018-04-26 21:45:53.908 116 11463.50 63.45 56845.87 88888.00 2018-04-26 21:45:54.408 116 11463.53 63.51 56845.93 88888.00 2018-04-26 21:45:54.908 116 11463.48 63.49 56845.87 88888.00 2018-04-26 21:45:55.408 116 11463.45 63.52 56845.86 88888.00 2018-04-26 21:45:55.908 116 11463.46 63.48 56845.87 88888.00 2018-04-26 21:45:56.408 116 11463.44 63.43 56845.84 88888.00 2018-04-26 21:45:56.908 116 11463.44 63.45 56845.79 88888.00 2018-04-26 21:45:57.408 116 11463.48 63.40 56845.74 88888.00 2018-04-26 21:45:57.908 116 11463.50 63.39 56845.76 88888.00 2018-04-26 21:45:58.408 116 11463.44 63.42 56845.78 88888.00 2018-04-26 21:45:58.908 116 11463.41 63.41 56845.73 88888.00 2018-04-26 21:45:59.408 116 11463.45 63.42 56845.75 88888.00 2018-04-26 21:45:59.908 116 11463.43 63.41 56845.79 88888.00 2018-04-26 21:46:00.408 116 11463.42 63.39 56845.79 88888.00 2018-04-26 21:46:00.908 116 11463.45 63.38 56845.74 88888.00 2018-04-26 21:46:01.408 116 11463.41 63.35 56845.69 88888.00 2018-04-26 21:46:01.908 116 11463.32 63.38 56845.73 88888.00 2018-04-26 21:46:02.408 116 11463.37 63.41 56845.68 88888.00 2018-04-26 21:46:02.908 116 11463.37 63.39 56845.63 88888.00 2018-04-26 21:46:03.408 116 11463.39 63.39 56845.60 88888.00 2018-04-26 21:46:03.908 116 11463.36 63.38 56845.67 88888.00 2018-04-26 21:46:04.408 116 11463.34 63.36 56845.58 88888.00 2018-04-26 21:46:04.908 116 11463.38 63.34 56845.53 88888.00 2018-04-26 21:46:05.408 116 11463.35 63.33 56845.54 88888.00 2018-04-26 21:46:05.908 116 11463.35 63.32 56845.55 88888.00 2018-04-26 21:46:06.408 116 11463.30 63.26 56845.59 88888.00 2018-04-26 21:46:06.908 116 11463.31 63.31 56845.53 88888.00 2018-04-26 21:46:07.408 116 11463.36 63.29 56845.52 88888.00 2018-04-26 21:46:07.908 116 11463.35 63.27 56845.53 88888.00 2018-04-26 21:46:08.408 116 11463.35 63.33 56845.59 88888.00 2018-04-26 21:46:08.908 116 11463.41 63.31 56845.58 88888.00 2018-04-26 21:46:09.408 116 11463.35 63.26 56845.52 88888.00 2018-04-26 21:46:09.908 116 11463.27 63.28 56845.49 88888.00 2018-04-26 21:46:10.408 116 11463.29 63.35 56845.53 88888.00 2018-04-26 21:46:10.908 116 11463.29 63.29 56845.53 88888.00 2018-04-26 21:46:11.408 116 11463.29 63.28 56845.49 88888.00 2018-04-26 21:46:12.408 116 11463.32 63.28 56845.49 88888.00 2018-04-26 21:46:12.908 116 11463.28 63.32 56845.42 88888.00 2018-04-26 21:46:13.408 116 11463.38 63.32 56845.42 88888.00 2018-04-26 21:46:13.908 116 11463.43 63.32 56845.42 88888.00 2018-04-26 21:46:14.408 116 11463.30 63.32 56845.35 88888.00 2018-04-26 21:46:14.908 116 11463.24 63.31 56845.30 88888.00 2018-04-26 21:46:15.408 116 11463.25 63.31 56845.33 88888.00 2018-04-26 21:46:15.908 116 11463.23 63.27 56845.37 88888.00 2018-04-26 21:46:16.408 116 11463.20 63.28 56845.35 88888.00 2018-04-26 21:46:16.908 116 11463.22 63.27 56845.30 88888.00 2018-04-26 21:46:17.409 116 11463.22 63.28 56845.27 88888.00 2018-04-26 21:46:17.909 116 11463.18 63.29 56845.26 88888.00 2018-04-26 21:46:18.409 116 11463.27 63.29 56845.29 88888.00 2018-04-26 21:46:18.909 116 11463.28 63.28 56845.26 88888.00 2018-04-26 21:46:19.409 116 11463.23 63.25 56845.26 88888.00 2018-04-26 21:46:19.909 116 11463.24 63.26 56845.23 88888.00 2018-04-26 21:46:20.409 116 11463.27 63.26 56845.27 88888.00 2018-04-26 21:46:20.909 116 11463.18 63.28 56845.22 88888.00 2018-04-26 21:46:21.409 116 11463.23 63.34 56845.23 88888.00 2018-04-26 21:46:21.909 116 11463.28 63.36 56845.21 88888.00 2018-04-26 21:46:22.409 116 11463.27 63.36 56845.18 88888.00 2018-04-26 21:46:22.909 116 11463.25 63.39 56845.14 88888.00 2018-04-26 21:46:23.409 116 11463.31 63.41 56845.10 88888.00 2018-04-26 21:46:23.909 116 11463.23 63.39 56845.11 88888.00 2018-04-26 21:46:24.409 116 11463.23 63.41 56845.14 88888.00 2018-04-26 21:46:24.909 116 11463.27 63.41 56845.17 88888.00 2018-04-26 21:46:25.409 116 11463.31 63.38 56845.16 88888.00 2018-04-26 21:46:25.909 116 11463.28 63.36 56845.13 88888.00 2018-04-26 21:46:26.409 116 11463.21 63.40 56845.11 88888.00 2018-04-26 21:46:26.909 116 11463.27 63.38 56845.08 88888.00 2018-04-26 21:46:27.409 116 11463.29 63.36 56845.08 88888.00 2018-04-26 21:46:27.909 116 11463.32 63.38 56845.09 88888.00 2018-04-26 21:46:28.409 116 11463.36 63.36 56845.07 88888.00 2018-04-26 21:46:28.909 116 11463.34 63.39 56845.05 88888.00 2018-04-26 21:46:29.409 116 11463.31 63.34 56845.04 88888.00 2018-04-26 21:46:29.909 116 11463.34 63.34 56845.01 88888.00 2018-04-26 21:46:30.409 116 11463.31 63.35 56844.95 88888.00 2018-04-26 21:46:30.909 116 11463.27 63.33 56845.01 88888.00 2018-04-26 21:46:31.409 116 11463.31 63.33 56844.97 88888.00 2018-04-26 21:46:31.909 116 11463.32 63.33 56844.97 88888.00 2018-04-26 21:46:32.409 116 11463.30 63.36 56844.95 88888.00 2018-04-26 21:46:32.909 116 11463.27 63.41 56844.92 88888.00 2018-04-26 21:46:33.409 116 11463.30 63.39 56844.90 88888.00 2018-04-26 21:46:33.909 116 11463.29 63.39 56844.86 88888.00 2018-04-26 21:46:34.409 116 11463.32 63.38 56844.88 88888.00 2018-04-26 21:46:34.909 116 11463.38 63.40 56844.90 88888.00 2018-04-26 21:46:35.409 116 11463.31 63.38 56844.91 88888.00 2018-04-26 21:46:35.909 116 11463.24 63.42 56844.88 88888.00 2018-04-26 21:46:36.409 116 11463.35 63.41 56844.84 88888.00 2018-04-26 21:46:36.909 116 11463.28 63.41 56844.83 88888.00 2018-04-26 21:46:37.409 116 11463.29 63.40 56844.76 88888.00 2018-04-26 21:46:37.909 116 11463.30 63.40 56844.81 88888.00 2018-04-26 21:46:38.409 116 11463.29 63.36 56844.77 88888.00 2018-04-26 21:46:38.909 116 11463.25 63.41 56844.77 88888.00 2018-04-26 21:46:39.409 116 11463.29 63.41 56844.75 88888.00 2018-04-26 21:46:39.909 116 11463.29 63.42 56844.75 88888.00 2018-04-26 21:46:40.409 116 11463.28 63.43 56844.71 88888.00 2018-04-26 21:46:40.909 116 11463.24 63.42 56844.70 88888.00 2018-04-26 21:46:41.409 116 11463.25 63.42 56844.70 88888.00 2018-04-26 21:46:41.909 116 11463.24 63.43 56844.68 88888.00 2018-04-26 21:46:42.409 116 11463.24 63.45 56844.65 88888.00 2018-04-26 21:46:42.909 116 11463.28 63.47 56844.64 88888.00 2018-04-26 21:46:43.409 116 11463.31 63.43 56844.68 88888.00 2018-04-26 21:46:43.909 116 11463.28 63.43 56844.66 88888.00 2018-04-26 21:46:44.409 116 11463.28 63.45 56844.71 88888.00 2018-04-26 21:46:44.909 116 11463.23 63.43 56844.65 88888.00 2018-04-26 21:46:45.409 116 11463.21 63.46 56844.66 88888.00 2018-04-26 21:46:45.909 116 11463.20 63.51 56844.64 88888.00 2018-04-26 21:46:46.409 116 11463.23 63.45 56844.62 88888.00 2018-04-26 21:46:46.909 116 11463.25 63.45 56844.62 88888.00 2018-04-26 21:46:47.409 116 11463.25 63.42 56844.59 88888.00 2018-04-26 21:46:47.909 116 11463.23 63.43 56844.60 88888.00 2018-04-26 21:46:48.409 116 11463.17 63.48 56844.58 88888.00 2018-04-26 21:46:48.909 116 11463.18 63.47 56844.58 88888.00 2018-04-26 21:46:49.409 116 11463.25 63.46 56844.62 88888.00 2018-04-26 21:46:49.909 116 11463.21 63.47 56844.62 88888.00 2018-04-26 21:46:50.409 116 11463.17 63.48 56844.57 88888.00 2018-04-26 21:46:50.909 116 11463.20 63.49 56844.54 88888.00 2018-04-26 21:46:51.409 116 11463.18 63.52 56844.53 88888.00 2018-04-26 21:46:51.909 116 11463.15 63.52 56844.54 88888.00 2018-04-26 21:46:52.409 116 11463.17 63.47 56844.63 88888.00 2018-04-26 21:46:52.909 116 11463.18 63.42 56844.65 88888.00 2018-04-26 21:46:53.409 116 11463.15 63.47 56844.66 88888.00 2018-04-26 21:46:53.909 116 11463.15 63.49 56844.64 88888.00 2018-04-26 21:46:54.409 116 11463.17 63.46 56844.59 88888.00 2018-04-26 21:46:54.909 116 11463.16 63.46 56844.54 88888.00 2018-04-26 21:46:55.409 116 11463.15 63.45 56844.50 88888.00 2018-04-26 21:46:55.909 116 11463.12 63.45 56844.50 88888.00 2018-04-26 21:46:56.409 116 11463.07 63.42 56844.54 88888.00 2018-04-26 21:46:56.909 116 11463.11 63.40 56844.54 88888.00 2018-04-26 21:46:57.409 116 11463.15 63.42 56844.54 88888.00 2018-04-26 21:46:57.909 116 11463.12 63.43 56844.57 88888.00 2018-04-26 21:46:58.409 116 11463.12 63.42 56844.60 88888.00 2018-04-26 21:46:58.909 116 11463.16 63.46 56844.58 88888.00 2018-04-26 21:46:59.409 116 11463.10 63.52 56844.60 88888.00 2018-04-26 21:46:59.909 116 11463.08 63.59 56844.59 88888.00 2018-04-26 21:47:00.409 116 11463.10 63.59 56844.56 88888.00 2018-04-26 21:47:00.909 116 11463.10 63.61 56844.52 88888.00 2018-04-26 21:47:01.409 116 11463.04 63.63 56844.52 88888.00 2018-04-26 21:47:01.909 116 11463.10 63.66 56844.52 88888.00 2018-04-26 21:47:02.409 116 11463.10 63.60 56844.58 88888.00 2018-04-26 21:47:02.909 116 11463.08 63.54 56844.59 88888.00 2018-04-26 21:47:03.909 116 11463.12 63.55 56844.63 88888.00 2018-04-26 21:47:04.409 116 11463.08 63.58 56844.60 88888.00 2018-04-26 21:47:04.909 116 11463.04 63.59 56844.60 88888.00 2018-04-26 21:47:05.409 116 11463.10 63.60 56844.64 88888.00 2018-04-26 21:47:05.909 116 11463.15 63.59 56844.62 88888.00 2018-04-26 21:47:06.409 116 11463.08 63.65 56844.57 88888.00 2018-04-26 21:47:06.909 116 11463.08 63.67 56844.62 88888.00 2018-04-26 21:47:07.409 116 11463.10 63.68 56844.63 88888.00 2018-04-26 21:47:07.909 116 11463.15 63.65 56844.64 88888.00 2018-04-26 21:47:08.409 116 11463.14 63.67 56844.64 88888.00 2018-04-26 21:47:08.909 116 11463.16 63.67 56844.63 88888.00 2018-04-26 21:47:09.409 116 11463.09 63.68 56844.64 88888.00 2018-04-26 21:47:09.909 116 11463.10 63.70 56844.70 88888.00 2018-04-26 21:47:10.409 116 11463.09 63.76 56844.68 88888.00 2018-04-26 21:47:10.909 116 11463.08 63.74 56844.70 88888.00 2018-04-26 21:47:11.909 116 11463.15 63.73 56844.73 88888.00 2018-04-26 21:47:12.409 116 11463.09 63.76 56844.72 88888.00 2018-04-26 21:47:12.909 116 11463.09 63.76 56844.72 88888.00 2018-04-26 21:47:13.409 116 11463.12 63.77 56844.71 88888.00 2018-04-26 21:47:13.909 116 11463.10 63.81 56844.68 88888.00 2018-04-26 21:47:14.409 116 11463.09 63.82 56844.68 88888.00 2018-04-26 21:47:14.909 116 11463.16 63.81 56844.64 88888.00 2018-04-26 21:47:15.409 116 11463.14 63.81 56844.66 88888.00 2018-04-26 21:47:15.909 116 11463.09 63.85 56844.76 88888.00 2018-04-26 21:47:16.409 116 11463.11 63.93 56844.76 88888.00 2018-04-26 21:47:16.909 116 11463.14 63.90 56844.77 88888.00 2018-04-26 21:47:17.409 116 11463.09 63.86 56844.78 88888.00 2018-04-26 21:47:17.909 116 11463.11 63.88 56844.75 88888.00 2018-04-26 21:47:18.409 116 11463.20 63.89 56844.75 88888.00 2018-04-26 21:47:18.909 116 11463.16 63.90 56844.81 88888.00 2018-04-26 21:47:19.409 116 11463.11 63.97 56844.82 88888.00 2018-04-26 21:47:19.909 116 11463.14 64.00 56844.84 88888.00 2018-04-26 21:47:20.409 116 11463.12 64.00 56844.88 88888.00 2018-04-26 21:47:20.909 116 11463.10 64.01 56844.91 88888.00 2018-04-26 21:47:21.409 116 11463.11 64.03 56844.92 88888.00 2018-04-26 21:47:21.909 116 11463.08 64.07 56844.95 88888.00 2018-04-26 21:47:22.409 116 11463.08 64.10 56844.92 88888.00 2018-04-26 21:47:22.909 116 11463.12 64.11 56844.95 88888.00 2018-04-26 21:47:23.409 116 11463.11 64.09 56844.94 88888.00 2018-04-26 21:47:23.909 116 11463.12 64.10 56844.91 88888.00 2018-04-26 21:47:24.409 116 11463.14 64.11 56844.98 88888.00 2018-04-26 21:47:24.909 116 11463.14 64.11 56845.01 88888.00 2018-04-26 21:47:25.409 116 11463.07 64.11 56845.05 88888.00 2018-04-26 21:47:25.909 116 11463.08 64.15 56845.03 88888.00 2018-04-26 21:47:26.409 116 11463.15 64.16 56844.99 88888.00 2018-04-26 21:47:26.909 116 11463.08 64.19 56844.99 88888.00 2018-04-26 21:47:27.409 116 11463.03 64.20 56845.02 88888.00 2018-04-26 21:47:27.909 116 11463.16 64.21 56845.04 88888.00 2018-04-26 21:47:28.409 116 11463.15 64.22 56845.04 88888.00 2018-04-26 21:47:28.909 116 11463.16 64.26 56845.07 88888.00 2018-04-26 21:47:29.409 116 11463.14 64.29 56845.09 88888.00 2018-04-26 21:47:29.909 116 11463.09 64.23 56845.04 88888.00 2018-04-26 21:47:30.409 116 11463.12 64.24 56845.03 88888.00 2018-04-26 21:47:30.909 116 11463.16 64.29 56845.09 88888.00 2018-04-26 21:47:31.409 116 11463.15 64.31 56845.17 88888.00 2018-04-26 21:47:31.909 116 11463.12 64.36 56845.11 88888.00 2018-04-26 21:47:32.409 116 11463.11 64.50 56845.11 88888.00 2018-04-26 21:47:32.909 116 11463.14 64.49 56845.13 88888.00 2018-04-26 21:47:33.409 116 11463.09 64.51 56845.14 88888.00 2018-04-26 21:47:33.909 116 11463.11 64.56 56845.15 88888.00 2018-04-26 21:47:34.409 116 11463.17 64.55 56845.13 88888.00 2018-04-26 21:47:35.409 116 11463.08 64.55 56845.20 88888.00 2018-04-26 21:47:35.909 116 11463.18 64.61 56845.29 88888.00 2018-04-26 21:47:36.409 116 11463.14 64.60 56845.24 88888.00 2018-04-26 21:47:36.909 116 11463.10 64.64 56845.27 88888.00 2018-04-26 21:47:37.409 116 11463.15 64.70 56845.26 88888.00 2018-04-26 21:47:37.909 116 11463.14 64.67 56845.27 88888.00 2018-04-26 21:47:38.409 116 11463.14 64.72 56845.34 88888.00 2018-04-26 21:47:38.909 116 11463.21 64.76 56845.35 88888.00 2018-04-26 21:47:39.409 116 11463.21 64.77 56845.34 88888.00 2018-04-26 21:47:39.909 116 11463.11 64.76 56845.29 88888.00 2018-04-26 21:47:40.409 116 11463.18 64.84 56845.29 88888.00 2018-04-26 21:47:40.909 116 11463.25 64.78 56845.37 88888.00 2018-04-26 21:47:41.409 116 11463.22 64.83 56845.44 88888.00 2018-04-26 21:47:41.909 116 11463.22 64.91 56845.48 88888.00 2018-04-26 21:47:42.409 116 11463.20 64.94 56845.48 88888.00 2018-04-26 21:47:42.909 116 11463.15 64.91 56845.46 88888.00 2018-04-26 21:47:43.409 116 11463.14 64.96 56845.46 88888.00 2018-04-26 21:47:43.909 116 11463.15 65.01 56845.41 88888.00 2018-04-26 21:47:44.409 116 11463.11 64.97 56845.44 88888.00 2018-04-26 21:47:44.909 116 11463.08 65.02 56845.47 88888.00 2018-04-26 21:47:45.409 116 11463.16 65.04 56845.49 88888.00 2018-04-26 21:47:45.909 116 11463.17 65.05 56845.49 88888.00 2018-04-26 21:47:46.409 116 11463.09 65.08 56845.50 88888.00 2018-04-26 21:47:46.909 116 11463.11 65.11 56845.47 88888.00 2018-04-26 21:47:47.409 116 11463.12 65.12 56845.46 88888.00 2018-04-26 21:47:47.909 116 11463.11 65.13 56845.48 88888.00 2018-04-26 21:47:48.409 116 11463.11 65.16 56845.47 88888.00 2018-04-26 21:47:48.909 116 11463.17 65.10 56845.53 88888.00 2018-04-26 21:47:49.409 116 11463.16 65.12 56845.49 88888.00 2018-04-26 21:47:49.909 116 11463.16 65.17 56845.47 88888.00 2018-04-26 21:47:50.409 116 11463.21 65.18 56845.49 88888.00 2018-04-26 21:47:50.909 116 11463.12 65.19 56845.56 88888.00 2018-04-26 21:47:51.409 116 11463.12 65.19 56845.58 88888.00 2018-04-26 21:47:51.909 116 11463.16 65.19 56845.56 88888.00 2018-04-26 21:47:52.409 116 11463.09 65.16 56845.56 88888.00 2018-04-26 21:47:52.909 116 11463.08 65.18 56845.59 88888.00 2018-04-26 21:47:53.409 116 11463.07 65.22 56845.59 88888.00 2018-04-26 21:47:53.909 116 11463.12 65.25 56845.65 88888.00 2018-04-26 21:47:54.409 116 11463.12 65.32 56845.63 88888.00 2018-04-26 21:47:54.909 116 11463.09 65.33 56845.62 88888.00 2018-04-26 21:47:55.409 116 11463.10 65.33 56845.59 88888.00 2018-04-26 21:47:55.909 116 11463.02 65.36 56845.59 88888.00 2018-04-26 21:47:56.409 116 11463.04 65.38 56845.60 88888.00 2018-04-26 21:47:56.909 116 11463.10 65.37 56845.55 88888.00 2018-04-26 21:47:57.409 116 11463.08 65.37 56845.58 88888.00 2018-04-26 21:47:57.909 116 11463.00 65.42 56845.58 88888.00 2018-04-26 21:47:58.409 116 11463.04 65.39 56845.56 88888.00 2018-04-26 21:47:58.909 116 11463.03 65.36 56845.56 88888.00 2018-04-26 21:47:59.409 116 11463.00 65.32 56845.59 88888.00 2018-04-26 21:47:59.909 116 11463.07 65.36 56845.65 88888.00 2018-04-26 21:48:00.409 116 11463.01 65.33 56845.68 88888.00 2018-04-26 21:48:00.909 116 11462.97 65.31 56845.69 88888.00 2018-04-26 21:48:01.409 116 11462.95 65.39 56845.71 88888.00 2018-04-26 21:48:01.909 116 11462.95 65.42 56845.68 88888.00 2018-04-26 21:48:02.409 116 11462.96 65.42 56845.66 88888.00 2018-04-26 21:48:02.909 116 11462.98 65.38 56845.67 88888.00 2018-04-26 21:48:03.409 116 11462.97 65.38 56845.61 88888.00 2018-04-26 21:48:03.909 116 11462.91 65.43 56845.65 88888.00 2018-04-26 21:48:04.409 116 11462.91 65.50 56845.65 88888.00 2018-04-26 21:48:04.909 116 11462.89 65.51 56845.63 88888.00 2018-04-26 21:48:05.409 116 11462.84 65.47 56845.62 88888.00 2018-04-26 21:48:05.909 116 11462.86 65.46 56845.63 88888.00 2018-04-26 21:48:06.409 116 11462.88 65.50 56845.62 88888.00 2018-04-26 21:48:06.909 116 11462.82 65.56 56845.67 88888.00 2018-04-26 21:48:07.409 116 11462.80 65.58 56845.68 88888.00 2018-04-26 21:48:07.909 116 11462.82 65.57 56845.68 88888.00 2018-04-26 21:48:08.409 116 11462.75 65.57 56845.68 88888.00 2018-04-26 21:48:08.909 116 11462.72 65.60 56845.68 88888.00 2018-04-26 21:48:09.409 116 11462.69 65.64 56845.69 88888.00 2018-04-26 21:48:09.909 116 11462.75 65.60 56845.71 88888.00 2018-04-26 21:48:10.409 116 11462.80 65.63 56845.69 88888.00 2018-04-26 21:48:10.909 116 11462.80 65.58 56845.68 88888.00 2018-04-26 21:48:11.409 116 11462.79 65.57 56845.66 88888.00 2018-04-26 21:48:11.909 116 11462.73 65.60 56845.66 88888.00 2018-04-26 21:48:12.409 116 11462.73 65.65 56845.67 88888.00 2018-04-26 21:48:12.909 116 11462.73 65.62 56845.62 88888.00 2018-04-26 21:48:13.409 116 11462.68 65.63 56845.65 88888.00 2018-04-26 21:48:13.909 116 11462.65 65.70 56845.66 88888.00 2018-04-26 21:48:14.409 116 11462.67 65.67 56845.68 88888.00 2018-04-26 21:48:14.909 116 11462.58 65.63 56845.67 88888.00 2018-04-26 21:48:15.410 116 11462.55 65.64 56845.67 88888.00 2018-04-26 21:48:15.910 116 11462.63 65.66 56845.65 88888.00 2018-04-26 21:48:16.910 116 11462.49 65.66 56845.71 88888.00 2018-04-26 21:48:17.410 116 11462.53 65.66 56845.72 88888.00 2018-04-26 21:48:17.910 116 11462.55 65.65 56845.73 88888.00 2018-04-26 21:48:18.410 116 11462.53 65.69 56845.75 88888.00 2018-04-26 21:48:18.910 116 11462.53 65.73 56845.75 88888.00 2018-04-26 21:48:19.410 116 11462.49 65.73 56845.72 88888.00 2018-04-26 21:48:19.910 116 11462.41 65.71 56845.69 88888.00 2018-04-26 21:48:20.410 116 11462.39 65.73 56845.71 88888.00 2018-04-26 21:48:20.910 116 11462.45 65.72 56845.71 88888.00 2018-04-26 21:48:21.410 116 11462.39 65.69 56845.71 88888.00 2018-04-26 21:48:21.910 116 11462.39 65.72 56845.76 88888.00 2018-04-26 21:48:22.410 116 11462.47 65.78 56845.79 88888.00 2018-04-26 21:48:22.910 116 11462.40 65.74 56845.78 88888.00 2018-04-26 21:48:23.410 116 11462.38 65.72 56845.79 88888.00 2018-04-26 21:48:23.910 116 11462.42 65.74 56845.75 88888.00 2018-04-26 21:48:24.910 116 11462.30 65.74 56845.71 88888.00 2018-04-26 21:48:25.410 116 11462.32 65.79 56845.68 88888.00 2018-04-26 21:48:25.910 116 11462.31 65.79 56845.67 88888.00 2018-04-26 21:48:26.410 116 11462.25 65.74 56845.67 88888.00 2018-04-26 21:48:26.910 116 11462.26 65.77 56845.72 88888.00 2018-04-26 21:48:27.410 116 11462.27 65.83 56845.73 88888.00 2018-04-26 21:48:27.910 116 11462.20 65.81 56845.69 88888.00 2018-04-26 21:48:28.410 116 11462.23 65.78 56845.72 88888.00 2018-04-26 21:48:28.910 116 11462.24 65.80 56845.73 88888.00 2018-04-26 21:48:29.410 116 11462.16 65.79 56845.69 88888.00 2018-04-26 21:48:29.910 116 11462.12 65.77 56845.69 88888.00 2018-04-26 21:48:30.410 116 11462.16 65.76 56845.68 88888.00 2018-04-26 21:48:30.910 116 11462.13 65.78 56845.68 88888.00 2018-04-26 21:48:31.410 116 11462.11 65.86 56845.72 88888.00 2018-04-26 21:48:31.910 116 11462.10 65.85 56845.72 88888.00 2018-04-26 21:48:32.410 116 11462.07 65.83 56845.65 88888.00 2018-04-26 21:48:32.910 116 11461.99 65.81 56845.63 88888.00 2018-04-26 21:48:33.410 116 11462.04 65.86 56845.67 88888.00 2018-04-26 21:48:33.910 116 11462.09 65.87 56845.67 88888.00 2018-04-26 21:48:34.410 116 11462.03 65.84 56845.65 88888.00 2018-04-26 21:48:34.910 116 11462.05 65.80 56845.66 88888.00 2018-04-26 21:48:35.410 116 11462.07 65.80 56845.68 88888.00 2018-04-26 21:48:35.910 116 11461.99 65.79 56845.72 88888.00 2018-04-26 21:48:36.410 116 11461.96 65.84 56845.68 88888.00 2018-04-26 21:48:36.910 116 11461.92 65.81 56845.69 88888.00 2018-04-26 21:48:37.410 116 11461.86 65.76 56845.72 88888.00 2018-04-26 21:48:37.910 116 11461.86 65.78 56845.72 88888.00 2018-04-26 21:48:38.410 116 11461.91 65.76 56845.73 88888.00 2018-04-26 21:48:38.910 116 11461.96 65.70 56845.75 88888.00 2018-04-26 21:48:39.410 116 11461.95 65.70 56845.76 88888.00 2018-04-26 21:48:39.910 116 11461.91 65.71 56845.78 88888.00 2018-04-26 21:48:40.410 116 11461.88 65.73 56845.73 88888.00 2018-04-26 21:48:40.910 116 11461.86 65.72 56845.72 88888.00 2018-04-26 21:48:41.410 116 11461.86 65.72 56845.74 88888.00 2018-04-26 21:48:41.910 116 11461.86 65.73 56845.74 88888.00 2018-04-26 21:48:42.410 116 11461.82 65.74 56845.73 88888.00 2018-04-26 21:48:42.910 116 11461.82 65.74 56845.74 88888.00 2018-04-26 21:48:43.410 116 11461.86 65.73 56845.68 88888.00 2018-04-26 21:48:43.910 116 11461.79 65.71 56845.65 88888.00 2018-04-26 21:48:44.410 116 11461.82 65.73 56845.71 88888.00 2018-04-26 21:48:44.910 116 11461.78 65.70 56845.73 88888.00 2018-04-26 21:48:45.410 116 11461.69 65.71 56845.72 88888.00 2018-04-26 21:48:45.910 116 11461.65 65.70 56845.68 88888.00 2018-04-26 21:48:46.410 116 11461.69 65.76 56845.72 88888.00 2018-04-26 21:48:46.910 116 11461.68 65.72 56845.78 88888.00 2018-04-26 21:48:47.410 116 11461.66 65.71 56845.78 88888.00 2018-04-26 21:48:47.910 116 11461.68 65.76 56845.75 88888.00 2018-04-26 21:48:48.410 116 11461.66 65.72 56845.71 88888.00 2018-04-26 21:48:48.910 116 11461.62 65.70 56845.71 88888.00 2018-04-26 21:48:49.410 116 11461.62 65.77 56845.74 88888.00 2018-04-26 21:48:49.910 116 11461.59 65.77 56845.79 88888.00 2018-04-26 21:48:50.410 116 11461.55 65.76 56845.75 88888.00 2018-04-26 21:48:50.910 116 11461.52 65.72 56845.74 88888.00 2018-04-26 21:48:51.410 116 11461.54 65.74 56845.73 88888.00 2018-04-26 21:48:51.910 116 11461.49 65.78 56845.73 88888.00 2018-04-26 21:48:52.410 116 11461.45 65.80 56845.76 88888.00 2018-04-26 21:48:52.910 116 11461.42 65.79 56845.76 88888.00 2018-04-26 21:48:53.410 116 11461.38 65.76 56845.80 88888.00 2018-04-26 21:48:53.910 116 11461.38 65.79 56845.78 88888.00 2018-04-26 21:48:54.410 116 11461.43 65.79 56845.79 88888.00 2018-04-26 21:48:54.910 116 11461.40 65.73 56845.79 88888.00 2018-04-26 21:48:55.410 116 11461.34 65.77 56845.81 88888.00 2018-04-26 21:48:55.910 116 11461.37 65.79 56845.82 88888.00 2018-04-26 21:48:56.410 116 11461.40 65.74 56845.78 88888.00 2018-04-26 21:48:56.910 116 11461.31 65.74 56845.80 88888.00 2018-04-26 21:48:57.410 116 11461.29 65.77 56845.78 88888.00 2018-04-26 21:48:58.410 116 11461.26 65.81 56845.71 88888.00 2018-04-26 21:48:58.910 116 11461.22 65.80 56845.71 88888.00 2018-04-26 21:48:59.410 116 11461.28 65.79 56845.73 88888.00 2018-04-26 21:48:59.910 116 11461.14 65.71 56845.76 88888.00 2018-04-26 21:49:00.410 116 11461.12 65.72 56845.76 88888.00 2018-04-26 21:49:00.910 116 11461.13 65.77 56845.74 88888.00 2018-04-26 21:49:01.410 116 11461.06 65.73 56845.78 88888.00 2018-04-26 21:49:01.910 116 11460.99 65.73 56845.79 88888.00 2018-04-26 21:49:02.410 116 11461.06 65.73 56845.75 88888.00 2018-04-26 21:49:02.910 116 11461.02 65.74 56845.74 88888.00 2018-04-26 21:49:03.410 116 11460.95 65.74 56845.69 88888.00 2018-04-26 21:49:03.910 116 11461.01 65.74 56845.74 88888.00 2018-04-26 21:49:04.410 116 11460.95 65.79 56845.78 88888.00 2018-04-26 21:49:04.910 116 11460.93 65.79 56845.73 88888.00 2018-04-26 21:49:05.410 116 11460.98 65.78 56845.73 88888.00 2018-04-26 21:49:05.910 116 11460.99 65.73 56845.74 88888.00 2018-04-26 21:49:06.410 116 11460.92 65.71 56845.75 88888.00 2018-04-26 21:49:06.910 116 11460.78 65.73 56845.74 88888.00 2018-04-26 21:49:07.410 116 11460.80 65.76 56845.71 88888.00 2018-04-26 21:49:07.910 116 11460.79 65.77 56845.71 88888.00 2018-04-26 21:49:08.410 116 11460.77 65.73 56845.68 88888.00 2018-04-26 21:49:08.910 116 11460.77 65.73 56845.67 88888.00 2018-04-26 21:49:09.410 116 11460.66 65.70 56845.72 88888.00 2018-04-26 21:49:09.910 116 11460.70 65.72 56845.72 88888.00 2018-04-26 21:49:10.410 116 11460.74 65.78 56845.72 88888.00 2018-04-26 21:49:10.910 116 11460.74 65.76 56845.71 88888.00 2018-04-26 21:49:11.410 116 11460.63 65.76 56845.71 88888.00 2018-04-26 21:49:11.910 116 11460.70 65.77 56845.75 88888.00 2018-04-26 21:49:12.410 116 11460.71 65.74 56845.74 88888.00 2018-04-26 21:49:12.910 116 11460.54 65.71 56845.71 88888.00 2018-04-26 21:49:13.410 116 11460.56 65.76 56845.73 88888.00 2018-04-26 21:49:13.910 116 11460.56 65.76 56845.73 88888.00 2018-04-26 21:49:14.410 116 11460.54 65.73 56845.74 88888.00 2018-04-26 21:49:14.910 116 11460.54 65.72 56845.79 88888.00 2018-04-26 21:49:15.410 116 11460.54 65.70 56845.72 88888.00 2018-04-26 21:49:15.910 116 11460.49 65.70 56845.74 88888.00 2018-04-26 21:49:16.410 116 11460.50 65.70 56845.81 88888.00 2018-04-26 21:49:16.910 116 11460.53 65.71 56845.78 88888.00 2018-04-26 21:49:17.410 116 11460.47 65.67 56845.80 88888.00 2018-04-26 21:49:17.910 116 11460.38 65.65 56845.81 88888.00 2018-04-26 21:49:18.410 116 11460.38 65.67 56845.78 88888.00 2018-04-26 21:49:18.910 116 11460.41 65.67 56845.75 88888.00 2018-04-26 21:49:19.410 116 11460.37 65.67 56845.78 88888.00 2018-04-26 21:49:19.910 116 11460.37 65.66 56845.81 88888.00 2018-04-26 21:49:20.410 116 11460.40 65.69 56845.82 88888.00 2018-04-26 21:49:20.910 116 11460.36 65.66 56845.81 88888.00 2018-04-26 21:49:21.410 116 11460.33 65.72 56845.81 88888.00 2018-04-26 21:49:21.910 116 11460.31 65.70 56845.81 88888.00 2018-04-26 21:49:22.410 116 11460.23 65.64 56845.86 88888.00 2018-04-26 21:49:22.910 116 11460.26 65.65 56845.80 88888.00 2018-04-26 21:49:23.410 116 11460.27 65.63 56845.78 88888.00 2018-04-26 21:49:23.910 116 11460.23 65.63 56845.78 88888.00 2018-04-26 21:49:24.410 116 11460.23 65.70 56845.82 88888.00 2018-04-26 21:49:24.910 116 11460.26 65.69 56845.80 88888.00 2018-04-26 21:49:25.410 116 11460.17 65.63 56845.81 88888.00 2018-04-26 21:49:25.910 116 11460.13 65.60 56845.80 88888.00 2018-04-26 21:49:26.410 116 11460.15 65.63 56845.74 88888.00 2018-04-26 21:49:26.910 116 11460.18 65.64 56845.75 88888.00 2018-04-26 21:49:27.410 116 11460.18 65.67 56845.80 88888.00 2018-04-26 21:49:27.910 116 11460.15 65.69 56845.79 88888.00 2018-04-26 21:49:28.410 116 11460.10 65.65 56845.71 88888.00 2018-04-26 21:49:28.910 116 11460.08 65.58 56845.73 88888.00 2018-04-26 21:49:29.410 116 11460.09 65.58 56845.74 88888.00 2018-04-26 21:49:29.910 116 11460.09 65.57 56845.72 88888.00 2018-04-26 21:49:30.410 116 11460.06 65.55 56845.76 88888.00 2018-04-26 21:49:30.910 116 11460.06 65.55 56845.74 88888.00 2018-04-26 21:49:31.410 116 11460.04 65.51 56845.71 88888.00 2018-04-26 21:49:31.910 116 11459.95 65.46 56845.71 88888.00 2018-04-26 21:49:32.410 116 11459.94 65.51 56845.74 88888.00 2018-04-26 21:49:32.910 116 11459.92 65.56 56845.80 88888.00 2018-04-26 21:49:33.410 116 11459.91 65.50 56845.75 88888.00 2018-04-26 21:49:33.910 116 11459.83 65.57 56845.73 88888.00 2018-04-26 21:49:34.410 116 11459.88 65.53 56845.71 88888.00 2018-04-26 21:49:34.910 116 11459.85 65.52 56845.71 88888.00 2018-04-26 21:49:35.410 116 11459.84 65.53 56845.73 88888.00 2018-04-26 21:49:35.910 116 11459.83 65.56 56845.69 88888.00 2018-04-26 21:49:36.410 116 11459.78 65.53 56845.63 88888.00 2018-04-26 21:49:36.910 116 11459.69 65.49 56845.60 88888.00 2018-04-26 21:49:37.410 116 11459.71 65.47 56845.63 88888.00 2018-04-26 21:49:37.910 116 11459.73 65.47 56845.60 88888.00 2018-04-26 21:49:38.410 116 11459.66 65.46 56845.58 88888.00 2018-04-26 21:49:38.910 116 11459.63 65.49 56845.59 88888.00 2018-04-26 21:49:39.410 116 11459.62 65.45 56845.62 88888.00 2018-04-26 21:49:39.910 116 11459.61 65.39 56845.56 88888.00 2018-04-26 21:49:40.410 116 11459.62 65.40 56845.48 88888.00 2018-04-26 21:49:40.910 116 11459.63 65.44 56845.47 88888.00 2018-04-26 21:49:41.410 116 11459.62 65.40 56845.49 88888.00 2018-04-26 21:49:41.910 116 11459.59 65.39 56845.49 88888.00 2018-04-26 21:49:42.410 116 11459.57 65.42 56845.55 88888.00 2018-04-26 21:49:42.910 116 11459.55 65.39 56845.54 88888.00 2018-04-26 21:49:43.410 116 11459.43 65.39 56845.48 88888.00 2018-04-26 21:49:43.910 116 11459.53 65.37 56845.44 88888.00 2018-04-26 21:49:44.410 116 11459.53 65.32 56845.44 88888.00 2018-04-26 21:49:44.910 116 11459.41 65.30 56845.44 88888.00 2018-04-26 21:49:45.410 116 11459.41 65.28 56845.43 88888.00 2018-04-26 21:49:45.910 116 11459.40 65.23 56845.37 88888.00 2018-04-26 21:49:46.410 116 11459.35 65.18 56845.35 88888.00 2018-04-26 21:49:46.910 116 11459.39 65.21 56845.35 88888.00 2018-04-26 21:49:47.910 116 11459.40 65.13 56845.34 88888.00 2018-04-26 21:49:48.410 116 11459.38 65.10 56845.35 88888.00 2018-04-26 21:49:48.910 116 11459.40 65.06 56845.34 88888.00 2018-04-26 21:49:49.410 116 11459.34 65.05 56845.29 88888.00 2018-04-26 21:49:49.910 116 11459.27 65.06 56845.27 88888.00 2018-04-26 21:49:50.410 116 11459.32 65.06 56845.26 88888.00 2018-04-26 21:49:50.910 116 11459.33 65.08 56845.26 88888.00 2018-04-26 21:49:51.410 116 11459.31 65.04 56845.23 88888.00 2018-04-26 21:49:51.910 116 11459.28 65.03 56845.20 88888.00 2018-04-26 21:49:52.410 116 11459.27 65.01 56845.17 88888.00 2018-04-26 21:49:52.910 116 11459.18 64.95 56845.16 88888.00 2018-04-26 21:49:53.410 116 11459.20 64.96 56845.16 88888.00 2018-04-26 21:49:53.910 116 11459.25 64.97 56845.17 88888.00 2018-04-26 21:49:54.410 116 11459.22 64.95 56845.16 88888.00 2018-04-26 21:49:54.910 116 11459.15 64.96 56845.16 88888.00 2018-04-26 21:49:55.410 116 11459.15 64.95 56845.16 88888.00 2018-04-26 21:49:55.910 116 11459.06 64.92 56845.11 88888.00 2018-04-26 21:49:56.410 116 11459.08 64.92 56845.09 88888.00 2018-04-26 21:49:56.910 116 11459.14 64.90 56845.11 88888.00 2018-04-26 21:49:57.410 116 11459.10 64.87 56845.09 88888.00 2018-04-26 21:49:57.910 116 11459.08 64.87 56845.04 88888.00 2018-04-26 21:49:58.410 116 11459.14 64.88 56845.04 88888.00 2018-04-26 21:49:58.910 116 11459.13 64.84 56845.03 88888.00 2018-04-26 21:49:59.410 116 11459.05 64.82 56845.05 88888.00 2018-04-26 21:49:59.910 116 11459.05 64.87 56845.02 88888.00 2018-04-26 21:50:00.410 116 11459.07 64.81 56844.99 88888.00 2018-04-26 21:50:00.910 116 11459.04 64.76 56844.99 88888.00 2018-04-26 21:50:01.410 116 11459.07 64.77 56844.99 88888.00 2018-04-26 21:50:01.910 116 11459.07 64.79 56844.98 88888.00 2018-04-26 21:50:02.410 116 11459.02 64.81 56844.94 88888.00 2018-04-26 21:50:02.910 116 11459.05 64.81 56844.96 88888.00 2018-04-26 21:50:03.410 116 11459.07 64.78 56844.95 88888.00 2018-04-26 21:50:03.910 116 11459.04 64.72 56844.95 88888.00 2018-04-26 21:50:04.410 116 11458.97 64.71 56844.92 88888.00 2018-04-26 21:50:04.910 116 11458.99 64.68 56844.91 88888.00 2018-04-26 21:50:05.410 116 11459.01 64.63 56844.89 88888.00 2018-04-26 21:50:05.910 116 11459.05 64.67 56844.85 88888.00 2018-04-26 21:50:06.410 116 11459.05 64.69 56844.89 88888.00 2018-04-26 21:50:06.910 116 11459.04 64.67 56844.83 88888.00 2018-04-26 21:50:07.410 116 11458.99 64.68 56844.82 88888.00 2018-04-26 21:50:07.910 116 11459.04 64.67 56844.83 88888.00 2018-04-26 21:50:08.410 116 11459.05 64.67 56844.78 88888.00 2018-04-26 21:50:08.910 116 11458.97 64.63 56844.73 88888.00 2018-04-26 21:50:09.410 116 11458.95 64.62 56844.76 88888.00 2018-04-26 21:50:09.910 116 11459.01 64.63 56844.79 88888.00 2018-04-26 21:50:10.410 116 11458.97 64.58 56844.73 88888.00 2018-04-26 21:50:10.910 116 11458.94 64.64 56844.72 88888.00 2018-04-26 21:50:11.410 116 11459.07 64.64 56844.68 88888.00 2018-04-26 21:50:11.910 116 11459.06 64.62 56844.60 88888.00 2018-04-26 21:50:12.410 116 11459.01 64.61 56844.56 88888.00 2018-04-26 21:50:12.910 116 11459.00 64.58 56844.52 88888.00 2018-04-26 21:50:13.410 116 11458.99 64.60 56844.49 88888.00 2018-04-26 21:50:13.910 116 11458.92 64.58 56844.45 88888.00 2018-04-26 21:50:14.410 116 11458.93 64.57 56844.46 88888.00 2018-04-26 21:50:14.910 116 11458.94 64.53 56844.45 88888.00 2018-04-26 21:50:15.410 116 11458.97 64.53 56844.47 88888.00 2018-04-26 21:50:15.910 116 11458.95 64.55 56844.50 88888.00 2018-04-26 21:50:16.410 116 11458.99 64.55 56844.45 88888.00 2018-04-26 21:50:16.910 116 11458.97 64.50 56844.45 88888.00 2018-04-26 21:50:17.410 116 11458.99 64.50 56844.47 88888.00 2018-04-26 21:50:17.910 116 11459.00 64.49 56844.45 88888.00 2018-04-26 21:50:18.410 116 11458.98 64.51 56844.38 88888.00 2018-04-26 21:50:18.910 116 11458.91 64.54 56844.36 88888.00 2018-04-26 21:50:19.410 116 11458.97 64.54 56844.38 88888.00 2018-04-26 21:50:19.910 116 11458.99 64.51 56844.36 88888.00 2018-04-26 21:50:20.410 116 11458.98 64.51 56844.30 88888.00 2018-04-26 21:50:21.411 116 11458.97 64.45 56844.27 88888.00 2018-04-26 21:50:21.911 116 11458.93 64.44 56844.26 88888.00 2018-04-26 21:50:22.411 116 11459.05 64.45 56844.24 88888.00 2018-04-26 21:50:22.911 116 11459.04 64.44 56844.20 88888.00 2018-04-26 21:50:23.411 116 11459.00 64.36 56844.18 88888.00 2018-04-26 21:50:23.911 116 11459.00 64.36 56844.17 88888.00 2018-04-26 21:50:24.411 116 11459.00 64.41 56844.17 88888.00 2018-04-26 21:50:24.911 116 11458.99 64.41 56844.13 88888.00 2018-04-26 21:50:25.411 116 11459.04 64.41 56844.17 88888.00 2018-04-26 21:50:25.911 116 11459.07 64.44 56844.17 88888.00 2018-04-26 21:50:26.411 116 11459.00 64.48 56844.13 88888.00 2018-04-26 21:50:26.911 116 11458.94 64.51 56844.11 88888.00 2018-04-26 21:50:27.411 116 11459.01 64.51 56844.07 88888.00 2018-04-26 21:50:27.911 116 11458.93 64.47 56844.06 88888.00 2018-04-26 21:50:28.411 116 11458.88 64.45 56844.05 88888.00 2018-04-26 21:50:28.911 116 11458.94 64.44 56844.00 88888.00 2018-04-26 21:50:29.411 116 11458.91 64.43 56844.01 88888.00 2018-04-26 21:50:29.911 116 11458.88 64.40 56844.00 88888.00 2018-04-26 21:50:30.411 116 11458.92 64.42 56843.99 88888.00 2018-04-26 21:50:30.911 116 11458.88 64.41 56844.01 88888.00 2018-04-26 21:50:31.411 116 11458.90 64.40 56843.98 88888.00 2018-04-26 21:50:31.911 116 11458.94 64.38 56843.95 88888.00 2018-04-26 21:50:32.411 116 11458.98 64.38 56843.93 88888.00 2018-04-26 21:50:32.911 116 11458.92 64.35 56843.86 88888.00 2018-04-26 21:50:33.411 116 11458.90 64.40 56843.86 88888.00 2018-04-26 21:50:33.911 116 11458.93 64.36 56843.86 88888.00 2018-04-26 21:50:34.411 116 11458.92 64.35 56843.88 88888.00 2018-04-26 21:50:34.911 116 11458.94 64.37 56843.82 88888.00 2018-04-26 21:50:35.411 116 11459.00 64.31 56843.80 88888.00 2018-04-26 21:50:35.911 116 11458.95 64.28 56843.86 88888.00 2018-04-26 21:50:36.411 116 11458.94 64.23 56843.85 88888.00 2018-04-26 21:50:36.911 116 11459.02 64.23 56843.82 88888.00 2018-04-26 21:50:37.411 116 11458.93 64.20 56843.75 88888.00 2018-04-26 21:50:37.911 116 11458.93 64.21 56843.75 88888.00 2018-04-26 21:50:38.411 116 11458.93 64.21 56843.69 88888.00 2018-04-26 21:50:38.911 116 11458.97 64.16 56843.70 88888.00 2018-04-26 21:50:39.411 116 11458.91 64.13 56843.69 88888.00 2018-04-26 21:50:39.911 116 11458.92 64.15 56843.68 88888.00 2018-04-26 21:50:40.411 116 11458.98 64.15 56843.66 88888.00 2018-04-26 21:50:40.911 116 11458.93 64.15 56843.55 88888.00 2018-04-26 21:50:41.411 116 11458.94 64.16 56843.53 88888.00 2018-04-26 21:50:41.911 116 11458.97 64.19 56843.54 88888.00 2018-04-26 21:50:42.911 116 11458.94 64.14 56843.56 88888.00 2018-04-26 21:50:43.411 116 11458.93 64.16 56843.56 88888.00 2018-04-26 21:50:43.911 116 11458.94 64.13 56843.51 88888.00 2018-04-26 21:50:44.411 116 11458.95 64.13 56843.45 88888.00 2018-04-26 21:50:44.911 116 11459.05 64.14 56843.38 88888.00 2018-04-26 21:50:45.411 116 11459.04 64.11 56843.35 88888.00 2018-04-26 21:50:45.911 116 11458.92 64.10 56843.35 88888.00 2018-04-26 21:50:46.411 116 11459.00 64.08 56843.29 88888.00 2018-04-26 21:50:46.911 116 11458.98 64.08 56843.27 88888.00 2018-04-26 21:50:47.411 116 11459.02 64.09 56843.28 88888.00 2018-04-26 21:50:47.911 116 11459.06 64.08 56843.25 88888.00 2018-04-26 21:50:48.411 116 11459.06 64.07 56843.24 88888.00 2018-04-26 21:50:48.911 116 11459.07 64.06 56843.22 88888.00 2018-04-26 21:50:49.411 116 11459.12 64.06 56843.22 88888.00 2018-04-26 21:50:49.911 116 11459.17 64.06 56843.23 88888.00 2018-04-26 21:50:50.411 116 11459.12 64.02 56843.25 88888.00 2018-04-26 21:50:50.911 116 11459.10 64.04 56843.23 88888.00 2018-04-26 21:50:51.411 116 11459.14 64.01 56843.23 88888.00 2018-04-26 21:50:51.911 116 11459.14 63.97 56843.19 88888.00 2018-04-26 21:50:52.911 116 11459.15 63.96 56843.14 88888.00 2018-04-26 21:50:53.411 116 11459.18 63.97 56843.12 88888.00 2018-04-26 21:50:53.911 116 11459.13 63.97 56843.11 88888.00 2018-04-26 21:50:54.411 116 11459.18 63.95 56843.04 88888.00 2018-04-26 21:50:54.911 116 11459.21 63.95 56843.03 88888.00 2018-04-26 21:50:55.411 116 11459.21 63.97 56843.02 88888.00 2018-04-26 21:50:55.911 116 11459.29 64.00 56843.03 88888.00 2018-04-26 21:50:56.411 116 11459.29 63.97 56842.99 88888.00 2018-04-26 21:50:56.911 116 11459.31 63.95 56843.00 88888.00 2018-04-26 21:50:57.411 116 11459.33 63.97 56842.97 88888.00 2018-04-26 21:50:57.911 116 11459.38 63.96 56842.91 88888.00 2018-04-26 21:50:58.411 116 11459.36 64.01 56842.84 88888.00 2018-04-26 21:50:58.911 116 11459.31 64.04 56842.82 88888.00 2018-04-26 21:50:59.411 116 11459.38 64.01 56842.80 88888.00 2018-04-26 21:50:59.911 116 11459.38 63.96 56842.77 88888.00 2018-04-26 21:51:00.411 116 11459.33 63.96 56842.76 88888.00 2018-04-26 21:51:00.911 116 11459.40 64.00 56842.73 88888.00 2018-04-26 21:51:01.411 116 11459.42 63.99 56842.77 88888.00 2018-04-26 21:51:01.911 116 11459.38 63.96 56842.80 88888.00 2018-04-26 21:51:02.411 116 11459.46 63.96 56842.77 88888.00 2018-04-26 21:51:02.911 116 11459.47 63.97 56842.68 88888.00 2018-04-26 21:51:03.411 116 11459.42 63.99 56842.63 88888.00 2018-04-26 21:51:03.911 116 11459.43 63.94 56842.59 88888.00 2018-04-26 21:51:04.411 116 11459.49 63.94 56842.59 88888.00 2018-04-26 21:51:04.911 116 11459.45 63.90 56842.63 88888.00 2018-04-26 21:51:05.411 116 11459.45 63.93 56842.59 88888.00 2018-04-26 21:51:05.911 116 11459.52 63.92 56842.55 88888.00 2018-04-26 21:51:06.411 116 11459.47 63.90 56842.55 88888.00 2018-04-26 21:51:06.911 116 11459.53 63.95 56842.54 88888.00 2018-04-26 21:51:07.411 116 11459.57 63.95 56842.48 88888.00 2018-04-26 21:51:07.911 116 11459.54 63.89 56842.45 88888.00 2018-04-26 21:51:08.411 116 11459.52 63.90 56842.46 88888.00 2018-04-26 21:51:08.911 116 11459.55 63.94 56842.45 88888.00 2018-04-26 21:51:09.411 116 11459.56 63.93 56842.34 88888.00 2018-04-26 21:51:09.911 116 11459.52 63.94 56842.31 88888.00 2018-04-26 21:51:10.911 116 11459.59 63.85 56842.31 88888.00 2018-04-26 21:51:11.411 116 11459.55 63.88 56842.33 88888.00 2018-04-26 21:51:11.911 116 11459.60 63.88 56842.28 88888.00 2018-04-26 21:51:12.411 116 11459.62 63.90 56842.26 88888.00 2018-04-26 21:51:12.911 116 11459.59 63.90 56842.23 88888.00 2018-04-26 21:51:13.411 116 11459.61 63.87 56842.18 88888.00 2018-04-26 21:51:13.911 116 11459.64 63.88 56842.19 88888.00 2018-04-26 21:51:14.411 116 11459.57 63.88 56842.16 88888.00 2018-04-26 21:51:14.911 116 11459.61 63.86 56842.15 88888.00 2018-04-26 21:51:15.411 116 11459.64 63.87 56842.12 88888.00 2018-04-26 21:51:15.911 116 11459.69 63.87 56842.12 88888.00 2018-04-26 21:51:16.411 116 11459.70 63.86 56842.13 88888.00 2018-04-26 21:51:16.911 116 11459.71 63.86 56842.15 88888.00 2018-04-26 21:51:17.411 116 11459.67 63.82 56842.06 88888.00 2018-04-26 21:51:17.911 116 11459.69 63.82 56842.05 88888.00 2018-04-26 21:51:18.411 116 11459.77 63.89 56842.05 88888.00 2018-04-26 21:51:18.911 116 11459.80 63.89 56841.97 88888.00 2018-04-26 21:51:19.411 116 11459.80 63.88 56841.97 88888.00 2018-04-26 21:51:19.911 116 11459.81 63.89 56841.94 88888.00 2018-04-26 21:51:20.411 116 11459.81 63.89 56841.93 88888.00 2018-04-26 21:51:20.911 116 11459.78 63.89 56841.95 88888.00 2018-04-26 21:51:21.411 116 11459.85 63.94 56841.93 88888.00 2018-04-26 21:51:21.911 116 11459.98 63.93 56841.89 88888.00 2018-04-26 21:51:22.411 116 11460.01 63.95 56841.89 88888.00 2018-04-26 21:51:22.911 116 11459.98 63.97 56841.80 88888.00 2018-04-26 21:51:23.411 116 11459.96 63.95 56841.80 88888.00 2018-04-26 21:51:23.911 116 11459.91 63.93 56841.77 88888.00 2018-04-26 21:51:24.411 116 11459.92 63.93 56841.77 88888.00 2018-04-26 21:51:24.911 116 11460.05 63.93 56841.82 88888.00 2018-04-26 21:51:25.411 116 11460.05 63.90 56841.82 88888.00 2018-04-26 21:51:25.911 116 11459.98 63.95 56841.78 88888.00 2018-04-26 21:51:26.411 116 11460.01 63.97 56841.74 88888.00 2018-04-26 21:51:26.911 116 11460.02 63.94 56841.74 88888.00 2018-04-26 21:51:27.411 116 11459.98 63.99 56841.71 88888.00 2018-04-26 21:51:27.911 116 11460.03 63.99 56841.70 88888.00 2018-04-26 21:51:28.411 116 11460.13 63.94 56841.68 88888.00 2018-04-26 21:51:28.911 116 11460.09 64.01 56841.71 88888.00 2018-04-26 21:51:29.411 116 11460.06 64.06 56841.71 88888.00 2018-04-26 21:51:29.911 116 11460.16 64.01 56841.65 88888.00 2018-04-26 21:51:30.411 116 11460.13 64.00 56841.62 88888.00 2018-04-26 21:51:30.911 116 11460.12 64.00 56841.58 88888.00 2018-04-26 21:51:31.411 116 11460.19 64.00 56841.58 88888.00 2018-04-26 21:51:31.911 116 11460.24 64.01 56841.55 88888.00 2018-04-26 21:51:32.411 116 11460.23 64.03 56841.54 88888.00 2018-04-26 21:51:32.911 116 11460.24 64.01 56841.46 88888.00 2018-04-26 21:51:33.411 116 11460.27 64.01 56841.45 88888.00 2018-04-26 21:51:34.411 116 11460.32 64.07 56841.49 88888.00 2018-04-26 21:51:34.911 116 11460.33 64.03 56841.46 88888.00 2018-04-26 21:51:35.411 116 11460.34 64.06 56841.51 88888.00 2018-04-26 21:51:35.911 116 11460.36 64.10 56841.58 88888.00 2018-04-26 21:51:36.411 116 11460.37 64.09 56841.55 88888.00 2018-04-26 21:51:36.911 116 11460.37 64.07 56841.49 88888.00 2018-04-26 21:51:37.411 116 11460.37 64.08 56841.50 88888.00 2018-04-26 21:51:37.911 116 11460.39 64.02 56841.44 88888.00 2018-04-26 21:51:38.411 116 11460.33 64.04 56841.46 88888.00 2018-04-26 21:51:38.911 116 11460.40 64.01 56841.48 88888.00 2018-04-26 21:51:39.411 116 11460.45 64.02 56841.49 88888.00 2018-04-26 21:51:39.911 116 11460.46 64.00 56841.51 88888.00 2018-04-26 21:51:40.411 116 11460.49 64.01 56841.45 88888.00 2018-04-26 21:51:40.911 116 11460.56 64.06 56841.45 88888.00 2018-04-26 21:51:41.411 116 11460.56 64.03 56841.39 88888.00 2018-04-26 21:51:41.911 116 11460.49 64.09 56841.37 88888.00 2018-04-26 21:51:42.411 116 11460.52 64.07 56841.36 88888.00 2018-04-26 21:51:42.911 116 11460.56 64.07 56841.36 88888.00 2018-04-26 21:51:43.411 116 11460.51 64.09 56841.38 88888.00 2018-04-26 21:51:43.911 116 11460.61 64.14 56841.35 88888.00 2018-04-26 21:51:44.411 116 11460.64 64.08 56841.37 88888.00 2018-04-26 21:51:44.911 116 11460.58 64.11 56841.32 88888.00 2018-04-26 21:51:45.411 116 11460.61 64.13 56841.36 88888.00 2018-04-26 21:51:45.911 116 11460.71 64.07 56841.37 88888.00 2018-04-26 21:51:46.411 116 11460.72 64.10 56841.32 88888.00 2018-04-26 21:51:46.911 116 11460.72 64.10 56841.24 88888.00 2018-04-26 21:51:47.411 116 11460.71 64.11 56841.23 88888.00 2018-04-26 21:51:47.911 116 11460.64 64.20 56841.19 88888.00 2018-04-26 21:51:48.411 116 11460.65 64.23 56841.20 88888.00 2018-04-26 21:51:48.911 116 11460.72 64.20 56841.20 88888.00 2018-04-26 21:51:49.411 116 11460.70 64.20 56841.19 88888.00 2018-04-26 21:51:49.911 116 11460.70 64.28 56841.19 88888.00 2018-04-26 21:51:50.411 116 11460.79 64.24 56841.18 88888.00 2018-04-26 21:51:50.911 116 11460.80 64.24 56841.17 88888.00 2018-04-26 21:51:51.411 116 11460.84 64.28 56841.15 88888.00 2018-04-26 21:51:51.911 116 11460.84 64.28 56841.12 88888.00 2018-04-26 21:51:52.411 116 11460.84 64.24 56841.13 88888.00 2018-04-26 21:51:52.911 116 11460.86 64.29 56841.13 88888.00 2018-04-26 21:51:53.411 116 11460.91 64.33 56841.13 88888.00 2018-04-26 21:51:53.911 116 11460.85 64.29 56841.13 88888.00 2018-04-26 21:51:54.411 116 11460.81 64.30 56841.10 88888.00 2018-04-26 21:51:54.911 116 11460.86 64.29 56841.11 88888.00 2018-04-26 21:51:55.411 116 11460.96 64.30 56841.07 88888.00 2018-04-26 21:51:55.911 116 11460.88 64.33 56841.09 88888.00 2018-04-26 21:51:56.411 116 11460.93 64.35 56841.06 88888.00 2018-04-26 21:51:56.911 116 11461.02 64.33 56841.09 88888.00 2018-04-26 21:51:57.411 116 11460.89 64.29 56841.07 88888.00 2018-04-26 21:51:57.911 116 11460.88 64.30 56841.09 88888.00 2018-04-26 21:51:58.411 116 11460.98 64.35 56841.06 88888.00 2018-04-26 21:51:58.911 116 11460.98 64.34 56840.99 88888.00 2018-04-26 21:51:59.411 116 11460.98 64.37 56841.01 88888.00 2018-04-26 21:51:59.911 116 11461.03 64.35 56840.99 88888.00 2018-04-26 21:52:00.411 116 11460.96 64.35 56840.97 88888.00 2018-04-26 21:52:00.911 116 11461.02 64.37 56841.01 88888.00 2018-04-26 21:52:01.411 116 11461.07 64.41 56840.99 88888.00 2018-04-26 21:52:01.911 116 11461.03 64.38 56840.97 88888.00 2018-04-26 21:52:02.411 116 11461.02 64.38 56840.98 88888.00 2018-04-26 21:52:02.911 116 11461.03 64.40 56840.91 88888.00 2018-04-26 21:52:03.411 116 11461.09 64.41 56840.86 88888.00 2018-04-26 21:52:03.911 116 11461.10 64.42 56840.88 88888.00 2018-04-26 21:52:04.411 116 11461.10 64.43 56840.96 88888.00 2018-04-26 21:52:04.911 116 11461.17 64.43 56840.94 88888.00 2018-04-26 21:52:05.911 116 11461.16 64.43 56840.93 88888.00 2018-04-26 21:52:06.411 116 11461.16 64.50 56840.90 88888.00 2018-04-26 21:52:06.911 116 11461.16 64.50 56840.93 88888.00 2018-04-26 21:52:07.411 116 11461.19 64.50 56840.94 88888.00 2018-04-26 21:52:07.911 116 11461.26 64.48 56840.88 88888.00 2018-04-26 21:52:08.411 116 11461.22 64.48 56840.87 88888.00 2018-04-26 21:52:08.911 116 11461.15 64.53 56840.85 88888.00 2018-04-26 21:52:09.411 116 11461.22 64.61 56840.92 88888.00 2018-04-26 21:52:09.911 116 11461.28 64.58 56840.94 88888.00 2018-04-26 21:52:10.411 116 11461.23 64.56 56840.92 88888.00 2018-04-26 21:52:10.911 116 11461.20 64.53 56840.92 88888.00 2018-04-26 21:52:11.411 116 11461.30 64.51 56840.83 88888.00 2018-04-26 21:52:11.911 116 11461.28 64.50 56840.81 88888.00 2018-04-26 21:52:12.411 116 11461.27 64.48 56840.81 88888.00 2018-04-26 21:52:12.911 116 11461.27 64.51 56840.80 88888.00 2018-04-26 21:52:13.411 116 11461.29 64.54 56840.86 88888.00 2018-04-26 21:52:13.911 116 11461.26 64.58 56840.83 88888.00 2018-04-26 21:52:14.411 116 11461.33 64.60 56840.81 88888.00 2018-04-26 21:52:14.911 116 11461.41 64.64 56840.80 88888.00 2018-04-26 21:52:15.411 116 11461.40 64.63 56840.77 88888.00 2018-04-26 21:52:15.911 116 11461.43 64.62 56840.81 88888.00 2018-04-26 21:52:16.411 116 11461.42 64.64 56840.85 88888.00 2018-04-26 21:52:16.911 116 11461.41 64.67 56840.80 88888.00 2018-04-26 21:52:17.411 116 11461.42 64.68 56840.77 88888.00 2018-04-26 21:52:17.911 116 11461.54 64.67 56840.84 88888.00 2018-04-26 21:52:18.411 116 11461.47 64.69 56840.80 88888.00 2018-04-26 21:52:18.911 116 11461.51 64.74 56840.80 88888.00 2018-04-26 21:52:19.411 116 11461.54 64.74 56840.81 88888.00 2018-04-26 21:52:19.911 116 11461.47 64.72 56840.74 88888.00 2018-04-26 21:52:20.411 116 11461.43 64.76 56840.73 88888.00 2018-04-26 21:52:20.912 116 11461.49 64.84 56840.73 88888.00 2018-04-26 21:52:21.412 116 11461.44 64.84 56840.74 88888.00 2018-04-26 21:52:21.912 116 11461.45 64.83 56840.74 88888.00 2018-04-26 21:52:22.412 116 11461.49 64.77 56840.72 88888.00 2018-04-26 21:52:22.912 116 11461.48 64.72 56840.73 88888.00 2018-04-26 21:52:23.912 116 11461.52 64.78 56840.75 88888.00 2018-04-26 21:52:24.412 116 11461.51 64.76 56840.72 88888.00 2018-04-26 21:52:24.912 116 11461.44 64.74 56840.68 88888.00 2018-04-26 21:52:25.412 116 11461.51 64.75 56840.71 88888.00 2018-04-26 21:52:25.912 116 11461.62 64.71 56840.72 88888.00 2018-04-26 21:52:26.412 116 11461.61 64.67 56840.72 88888.00 2018-04-26 21:52:26.912 116 11461.62 64.70 56840.72 88888.00 2018-04-26 21:52:27.412 116 11461.68 64.75 56840.71 88888.00 2018-04-26 21:52:27.912 116 11461.61 64.75 56840.69 88888.00 2018-04-26 21:52:28.412 116 11461.59 64.79 56840.75 88888.00 2018-04-26 21:52:28.912 116 11461.73 64.81 56840.83 88888.00 2018-04-26 21:52:29.412 116 11461.68 64.81 56840.77 88888.00 2018-04-26 21:52:29.912 116 11461.63 64.83 56840.75 88888.00 2018-04-26 21:52:30.412 116 11461.77 64.84 56840.73 88888.00 2018-04-26 21:52:30.912 116 11461.79 64.84 56840.74 88888.00 2018-04-26 21:52:31.412 116 11461.77 64.88 56840.72 88888.00 2018-04-26 21:52:31.912 116 11461.77 64.95 56840.81 88888.00 2018-04-26 21:52:32.412 116 11461.78 64.94 56840.79 88888.00 2018-04-26 21:52:32.912 116 11461.77 64.97 56840.79 88888.00 2018-04-26 21:52:33.412 116 11461.80 64.99 56840.78 88888.00 2018-04-26 21:52:33.912 116 11461.86 65.03 56840.79 88888.00 2018-04-26 21:52:34.412 116 11461.88 65.03 56840.69 88888.00 2018-04-26 21:52:34.912 116 11461.86 65.06 56840.69 88888.00 2018-04-26 21:52:35.412 116 11461.97 65.12 56840.72 88888.00 2018-04-26 21:52:35.912 116 11461.97 65.17 56840.72 88888.00 2018-04-26 21:52:36.412 116 11461.89 65.21 56840.72 88888.00 2018-04-26 21:52:36.912 116 11461.99 65.23 56840.68 88888.00 2018-04-26 21:52:37.412 116 11461.96 65.24 56840.67 88888.00 2018-04-26 21:52:37.912 116 11461.91 65.24 56840.71 88888.00 2018-04-26 21:52:38.412 116 11461.95 65.30 56840.69 88888.00 2018-04-26 21:52:38.912 116 11461.91 65.35 56840.66 88888.00 2018-04-26 21:52:39.412 116 11461.92 65.36 56840.62 88888.00 2018-04-26 21:52:39.912 116 11462.04 65.37 56840.69 88888.00 2018-04-26 21:52:40.412 116 11462.05 65.37 56840.73 88888.00 2018-04-26 21:52:40.912 116 11462.00 65.38 56840.77 88888.00 2018-04-26 21:52:41.412 116 11462.05 65.39 56840.77 88888.00 2018-04-26 21:52:41.912 116 11462.05 65.46 56840.75 88888.00 2018-04-26 21:52:42.412 116 11462.00 65.52 56840.74 88888.00 2018-04-26 21:52:42.912 116 11462.03 65.56 56840.75 88888.00 2018-04-26 21:52:43.412 116 11462.12 65.56 56840.75 88888.00 2018-04-26 21:52:43.912 116 11462.06 65.53 56840.79 88888.00 2018-04-26 21:52:44.412 116 11462.00 65.58 56840.78 88888.00 2018-04-26 21:52:44.912 116 11462.09 65.62 56840.77 88888.00 2018-04-26 21:52:45.412 116 11462.17 65.66 56840.79 88888.00 2018-04-26 21:52:45.912 116 11462.07 65.67 56840.84 88888.00 2018-04-26 21:52:46.412 116 11462.12 65.69 56840.79 88888.00 2018-04-26 21:52:46.912 116 11462.13 65.65 56840.75 88888.00 2018-04-26 21:52:47.412 116 11462.09 65.67 56840.78 88888.00 2018-04-26 21:52:47.912 116 11462.14 65.71 56840.80 88888.00 2018-04-26 21:52:48.412 116 11462.19 65.74 56840.84 88888.00 2018-04-26 21:52:48.912 116 11462.18 65.78 56840.84 88888.00 2018-04-26 21:52:49.412 116 11462.19 65.79 56840.84 88888.00 2018-04-26 21:52:49.912 116 11462.27 65.78 56840.80 88888.00 2018-04-26 21:52:50.412 116 11462.23 65.81 56840.73 88888.00 2018-04-26 21:52:50.912 116 11462.21 65.85 56840.81 88888.00 2018-04-26 21:52:51.412 116 11462.26 65.84 56840.85 88888.00 2018-04-26 21:52:51.912 116 11462.24 65.90 56840.88 88888.00 2018-04-26 21:52:52.412 116 11462.30 65.94 56840.93 88888.00 2018-04-26 21:52:52.912 116 11462.34 65.97 56840.88 88888.00 2018-04-26 21:52:53.412 116 11462.24 65.98 56840.90 88888.00 2018-04-26 21:52:53.912 116 11462.19 65.97 56840.92 88888.00 2018-04-26 21:52:54.412 116 11462.30 65.97 56840.93 88888.00 2018-04-26 21:52:54.912 116 11462.35 65.98 56840.86 88888.00 2018-04-26 21:52:55.412 116 11462.28 66.04 56840.88 88888.00 2018-04-26 21:52:55.912 116 11462.28 66.08 56840.85 88888.00 2018-04-26 21:52:56.412 116 11462.28 66.12 56840.88 88888.00 2018-04-26 21:52:56.912 116 11462.23 66.08 56840.91 88888.00 2018-04-26 21:52:57.412 116 11462.20 66.13 56840.96 88888.00 2018-04-26 21:52:57.912 116 11462.27 66.17 56840.96 88888.00 2018-04-26 21:52:58.412 116 11462.21 66.18 56840.90 88888.00 2018-04-26 21:52:58.912 116 11462.23 66.20 56840.87 88888.00 2018-04-26 21:52:59.412 116 11462.27 66.21 56840.94 88888.00 2018-04-26 21:52:59.912 116 11462.23 66.20 56840.98 88888.00 2018-04-26 21:53:00.412 116 11462.27 66.24 56840.94 88888.00 2018-04-26 21:53:00.912 116 11462.34 66.27 56840.98 88888.00 2018-04-26 21:53:01.412 116 11462.30 66.31 56841.00 88888.00 2018-04-26 21:53:01.912 116 11462.24 66.33 56841.00 88888.00 2018-04-26 21:53:02.412 116 11462.31 66.33 56841.03 88888.00 2018-04-26 21:53:02.912 116 11462.35 66.33 56840.97 88888.00 2018-04-26 21:53:03.412 116 11462.34 66.38 56840.98 88888.00 2018-04-26 21:53:03.912 116 11462.26 66.41 56840.98 88888.00 2018-04-26 21:53:04.412 116 11462.28 66.38 56840.99 88888.00 2018-04-26 21:53:04.912 116 11462.27 66.34 56840.98 88888.00 2018-04-26 21:53:05.412 116 11462.31 66.39 56841.00 88888.00 2018-04-26 21:53:05.912 116 11462.33 66.38 56840.93 88888.00 2018-04-26 21:53:06.412 116 11462.28 66.38 56840.93 88888.00 2018-04-26 21:53:06.912 116 11462.23 66.40 56841.00 88888.00 2018-04-26 21:53:07.412 116 11462.26 66.40 56841.04 88888.00 2018-04-26 21:53:07.912 116 11462.24 66.35 56841.04 88888.00 2018-04-26 21:53:08.412 116 11462.25 66.42 56841.07 88888.00 2018-04-26 21:53:08.912 116 11462.27 66.45 56841.04 88888.00 2018-04-26 21:53:09.412 116 11462.24 66.45 56841.03 88888.00 2018-04-26 21:53:09.912 116 11462.25 66.46 56841.03 88888.00 2018-04-26 21:53:10.412 116 11462.26 66.51 56841.03 88888.00 2018-04-26 21:53:10.912 116 11462.25 66.52 56841.00 88888.00 2018-04-26 21:53:11.412 116 11462.24 66.49 56840.99 88888.00 2018-04-26 21:53:11.912 116 11462.31 66.51 56841.05 88888.00 2018-04-26 21:53:12.412 116 11462.33 66.52 56841.09 88888.00 2018-04-26 21:53:12.912 116 11462.31 66.54 56841.03 88888.00 2018-04-26 21:53:13.412 116 11462.30 66.57 56840.96 88888.00 2018-04-26 21:53:13.912 116 11462.30 66.58 56840.98 88888.00 2018-04-26 21:53:14.412 116 11462.31 66.55 56841.03 88888.00 2018-04-26 21:53:14.912 116 11462.33 66.62 56841.07 88888.00 2018-04-26 21:53:15.412 116 11462.39 66.61 56841.10 88888.00 2018-04-26 21:53:15.912 116 11462.31 66.60 56841.13 88888.00 2018-04-26 21:53:16.412 116 11462.26 66.68 56841.13 88888.00 2018-04-26 21:53:16.912 116 11462.31 66.67 56841.07 88888.00 2018-04-26 21:53:17.412 116 11462.31 66.64 56841.03 88888.00 2018-04-26 21:53:17.912 116 11462.28 66.66 56841.01 88888.00 2018-04-26 21:53:18.412 116 11462.28 66.68 56841.06 88888.00 2018-04-26 21:53:18.912 116 11462.30 66.68 56841.06 88888.00 2018-04-26 21:53:19.412 116 11462.28 66.68 56841.12 88888.00 2018-04-26 21:53:19.912 116 11462.31 66.74 56841.06 88888.00 2018-04-26 21:53:20.412 116 11462.31 66.74 56841.05 88888.00 2018-04-26 21:53:20.912 116 11462.25 66.72 56841.05 88888.00 2018-04-26 21:53:21.412 116 11462.21 66.74 56841.11 88888.00 2018-04-26 21:53:21.912 116 11462.30 66.71 56841.12 88888.00 2018-04-26 21:53:22.412 116 11462.23 66.68 56841.12 88888.00 2018-04-26 21:53:22.912 116 11462.24 66.71 56841.19 88888.00 2018-04-26 21:53:23.412 116 11462.25 66.73 56841.25 88888.00 2018-04-26 21:53:23.912 116 11462.23 66.73 56841.25 88888.00 2018-04-26 21:53:24.412 116 11462.14 66.81 56841.23 88888.00 2018-04-26 21:53:24.912 116 11462.16 66.86 56841.17 88888.00 2018-04-26 21:53:25.412 116 11462.18 66.81 56841.18 88888.00 2018-04-26 21:53:25.912 116 11462.12 66.81 56841.26 88888.00 2018-04-26 21:53:26.412 116 11462.16 66.86 56841.30 88888.00 2018-04-26 21:53:26.912 116 11462.11 66.80 56841.31 88888.00 2018-04-26 21:53:27.412 116 11462.09 66.86 56841.26 88888.00 2018-04-26 21:53:27.912 116 11462.13 66.88 56841.26 88888.00 2018-04-26 21:53:28.912 116 11462.06 66.87 56841.24 88888.00 2018-04-26 21:53:29.412 116 11462.05 66.89 56841.20 88888.00 2018-04-26 21:53:29.912 116 11462.11 66.91 56841.22 88888.00 2018-04-26 21:53:30.412 116 11462.06 66.92 56841.25 88888.00 2018-04-26 21:53:30.912 116 11462.06 66.92 56841.23 88888.00 2018-04-26 21:53:31.412 116 11462.09 66.87 56841.26 88888.00 2018-04-26 21:53:31.912 116 11462.06 66.87 56841.26 88888.00 2018-04-26 21:53:32.412 116 11462.05 66.89 56841.29 88888.00 2018-04-26 21:53:32.912 116 11462.10 66.87 56841.31 88888.00 2018-04-26 21:53:33.412 116 11462.04 66.89 56841.31 88888.00 2018-04-26 21:53:33.912 116 11462.05 66.93 56841.28 88888.00 2018-04-26 21:53:34.412 116 11462.06 66.96 56841.28 88888.00 2018-04-26 21:53:34.912 116 11462.04 66.96 56841.32 88888.00 2018-04-26 21:53:35.412 116 11461.92 66.93 56841.31 88888.00 2018-04-26 21:53:35.912 116 11461.93 66.89 56841.25 88888.00 2018-04-26 21:53:36.412 116 11462.02 66.98 56841.22 88888.00 2018-04-26 21:53:36.912 116 11461.95 67.00 56841.31 88888.00 2018-04-26 21:53:37.412 116 11461.92 66.98 56841.32 88888.00 2018-04-26 21:53:37.912 116 11461.95 66.93 56841.31 88888.00 2018-04-26 21:53:38.412 116 11461.89 66.94 56841.31 88888.00 2018-04-26 21:53:38.912 116 11461.89 66.99 56841.29 88888.00 2018-04-26 21:53:39.412 116 11461.96 66.99 56841.29 88888.00 2018-04-26 21:53:39.912 116 11461.90 66.98 56841.32 88888.00 2018-04-26 21:53:40.412 116 11461.85 66.99 56841.32 88888.00 2018-04-26 21:53:40.912 116 11461.92 66.99 56841.32 88888.00 2018-04-26 21:53:41.412 116 11461.91 66.99 56841.32 88888.00 2018-04-26 21:53:41.912 116 11461.89 66.93 56841.28 88888.00 2018-04-26 21:53:42.412 116 11461.84 66.93 56841.24 88888.00 2018-04-26 21:53:42.912 116 11461.85 66.93 56841.25 88888.00 2018-04-26 21:53:43.412 116 11461.84 66.98 56841.23 88888.00 2018-04-26 21:53:43.912 116 11461.80 66.98 56841.22 88888.00 2018-04-26 21:53:44.412 116 11461.88 66.93 56841.20 88888.00 2018-04-26 21:53:44.912 116 11461.85 66.93 56841.18 88888.00 2018-04-26 21:53:45.412 116 11461.84 66.93 56841.19 88888.00 2018-04-26 21:53:45.912 116 11461.85 66.92 56841.28 88888.00 2018-04-26 21:53:46.412 116 11461.79 66.91 56841.30 88888.00 2018-04-26 21:53:46.912 116 11461.80 66.93 56841.29 88888.00 2018-04-26 21:53:47.412 116 11461.88 66.92 56841.18 88888.00 2018-04-26 21:53:47.912 116 11461.84 66.89 56841.18 88888.00 2018-04-26 21:53:48.412 116 11461.78 66.93 56841.19 88888.00 2018-04-26 21:53:48.912 116 11461.80 67.03 56841.22 88888.00 2018-04-26 21:53:49.412 116 11461.79 67.07 56841.26 88888.00 2018-04-26 21:53:49.912 116 11461.77 67.01 56841.23 88888.00 2018-04-26 21:53:50.412 116 11461.80 67.00 56841.25 88888.00 2018-04-26 21:53:50.912 116 11461.84 67.03 56841.29 88888.00 2018-04-26 21:53:51.412 116 11461.82 67.05 56841.28 88888.00 2018-04-26 21:53:51.912 116 11461.77 67.07 56841.23 88888.00 2018-04-26 21:53:52.412 116 11461.79 67.08 56841.20 88888.00 2018-04-26 21:53:52.912 116 11461.70 67.00 56841.25 88888.00 2018-04-26 21:53:53.412 116 11461.73 67.02 56841.23 88888.00 2018-04-26 21:53:53.912 116 11461.78 67.07 56841.18 88888.00 2018-04-26 21:53:54.412 116 11461.75 67.05 56841.18 88888.00 2018-04-26 21:53:54.912 116 11461.77 67.06 56841.23 88888.00 2018-04-26 21:53:55.412 116 11461.84 67.08 56841.32 88888.00 2018-04-26 21:53:55.912 116 11461.76 67.05 56841.30 88888.00 2018-04-26 21:53:56.412 116 11461.66 67.00 56841.35 88888.00 2018-04-26 21:53:56.912 116 11461.73 67.01 56841.37 88888.00 2018-04-26 21:53:57.412 116 11461.75 67.10 56841.35 88888.00 2018-04-26 21:53:57.912 116 11461.68 67.15 56841.29 88888.00 2018-04-26 21:53:58.412 116 11461.66 67.19 56841.26 88888.00 2018-04-26 21:53:58.912 116 11461.68 67.13 56841.32 88888.00 2018-04-26 21:53:59.412 116 11461.62 67.10 56841.33 88888.00 2018-04-26 21:53:59.912 116 11461.65 67.15 56841.35 88888.00 2018-04-26 21:54:00.412 116 11461.58 67.14 56841.36 88888.00 2018-04-26 21:54:00.912 116 11461.55 67.10 56841.32 88888.00 2018-04-26 21:54:01.412 116 11461.57 67.13 56841.32 88888.00 2018-04-26 21:54:01.912 116 11461.61 67.19 56841.33 88888.00 2018-04-26 21:54:02.412 116 11461.56 67.17 56841.36 88888.00 2018-04-26 21:54:02.912 116 11461.56 67.10 56841.35 88888.00 2018-04-26 21:54:03.412 116 11461.59 67.08 56841.36 88888.00 2018-04-26 21:54:03.912 116 11461.61 67.08 56841.37 88888.00 2018-04-26 21:54:04.412 116 11461.57 67.13 56841.37 88888.00 2018-04-26 21:54:04.912 116 11461.56 67.13 56841.36 88888.00 2018-04-26 21:54:05.412 116 11461.52 67.09 56841.39 88888.00 2018-04-26 21:54:05.912 116 11461.51 67.06 56841.46 88888.00 2018-04-26 21:54:06.412 116 11461.56 67.14 56841.55 88888.00 2018-04-26 21:54:06.912 116 11461.58 67.13 56841.50 88888.00 2018-04-26 21:54:07.412 116 11461.50 67.08 56841.49 88888.00 2018-04-26 21:54:07.912 116 11461.51 67.06 56841.50 88888.00 2018-04-26 21:54:08.412 116 11461.45 67.07 56841.51 88888.00 2018-04-26 21:54:08.912 116 11461.38 67.10 56841.52 88888.00 2018-04-26 21:54:09.412 116 11461.40 67.12 56841.50 88888.00 2018-04-26 21:54:10.412 116 11461.49 67.16 56841.51 88888.00 2018-04-26 21:54:10.912 116 11461.41 67.15 56841.55 88888.00 2018-04-26 21:54:11.412 116 11461.38 67.09 56841.52 88888.00 2018-04-26 21:54:11.912 116 11461.35 67.09 56841.49 88888.00 2018-04-26 21:54:12.412 116 11461.34 67.14 56841.55 88888.00 2018-04-26 21:54:12.912 116 11461.35 67.14 56841.50 88888.00 2018-04-26 21:54:13.412 116 11461.37 67.10 56841.52 88888.00 2018-04-26 21:54:13.912 116 11461.40 67.10 56841.51 88888.00 2018-04-26 21:54:14.412 116 11461.42 67.12 56841.51 88888.00 2018-04-26 21:54:14.912 116 11461.37 67.13 56841.58 88888.00 2018-04-26 21:54:15.412 116 11461.31 67.14 56841.61 88888.00 2018-04-26 21:54:15.912 116 11461.30 67.19 56841.58 88888.00 2018-04-26 21:54:16.412 116 11461.33 67.19 56841.56 88888.00 2018-04-26 21:54:16.912 116 11461.35 67.15 56841.52 88888.00 2018-04-26 21:54:17.412 116 11461.27 67.16 56841.51 88888.00 2018-04-26 21:54:17.912 116 11461.31 67.15 56841.55 88888.00 2018-04-26 21:54:18.412 116 11461.27 67.13 56841.56 88888.00 2018-04-26 21:54:18.912 116 11461.23 67.17 56841.52 88888.00 2018-04-26 21:54:19.412 116 11461.29 67.15 56841.54 88888.00 2018-04-26 21:54:20.413 116 11461.23 67.09 56841.51 88888.00 2018-04-26 21:54:20.913 116 11461.21 67.09 56841.50 88888.00 2018-04-26 21:54:21.413 116 11461.20 67.07 56841.56 88888.00 2018-04-26 21:54:21.913 116 11461.09 67.07 56841.58 88888.00 2018-04-26 21:54:22.413 116 11461.12 67.08 56841.58 88888.00 2018-04-26 21:54:22.913 116 11461.16 67.05 56841.57 88888.00 2018-04-26 21:54:23.413 116 11461.09 67.07 56841.57 88888.00 2018-04-26 21:54:23.913 116 11461.10 67.13 56841.58 88888.00 2018-04-26 21:54:24.413 116 11461.14 67.14 56841.62 88888.00 2018-04-26 21:54:24.913 116 11461.09 67.09 56841.63 88888.00 2018-04-26 21:54:25.413 116 11460.99 67.09 56841.60 88888.00 2018-04-26 21:54:25.913 116 11461.05 67.12 56841.60 88888.00 2018-04-26 21:54:26.413 116 11461.01 67.12 56841.60 88888.00 2018-04-26 21:54:26.913 116 11461.01 67.13 56841.62 88888.00 2018-04-26 21:54:27.413 116 11461.08 67.07 56841.57 88888.00 2018-04-26 21:54:27.913 116 11461.09 67.01 56841.54 88888.00 2018-04-26 21:54:28.413 116 11461.03 67.02 56841.57 88888.00 2018-04-26 21:54:28.913 116 11461.01 67.12 56841.61 88888.00 2018-04-26 21:54:29.413 116 11461.03 67.05 56841.61 88888.00 2018-04-26 21:54:29.913 116 11461.02 66.99 56841.61 88888.00 2018-04-26 21:54:30.413 116 11460.94 67.00 56841.68 88888.00 2018-04-26 21:54:30.913 116 11460.94 67.01 56841.70 88888.00 2018-04-26 21:54:31.413 116 11460.92 67.00 56841.62 88888.00 2018-04-26 21:54:31.913 116 11460.88 67.01 56841.58 88888.00 2018-04-26 21:54:32.413 116 11460.96 66.99 56841.56 88888.00 2018-04-26 21:54:32.913 116 11460.92 66.95 56841.56 88888.00 2018-04-26 21:54:33.413 116 11460.86 66.93 56841.55 88888.00 2018-04-26 21:54:33.913 116 11460.87 66.99 56841.58 88888.00 2018-04-26 21:54:34.413 116 11460.85 66.95 56841.55 88888.00 2018-04-26 21:54:34.913 116 11460.77 66.92 56841.54 88888.00 2018-04-26 21:54:35.413 116 11460.82 66.93 56841.56 88888.00 2018-04-26 21:54:35.913 116 11460.87 66.87 56841.58 88888.00 2018-04-26 21:54:36.413 116 11460.81 66.88 56841.51 88888.00 2018-04-26 21:54:36.913 116 11460.81 66.92 56841.50 88888.00 2018-04-26 21:54:37.413 116 11460.87 66.91 56841.52 88888.00 2018-04-26 21:54:37.913 116 11460.85 66.92 56841.54 88888.00 2018-04-26 21:54:38.413 116 11460.86 66.91 56841.55 88888.00 2018-04-26 21:54:38.913 116 11460.82 66.91 56841.56 88888.00 2018-04-26 21:54:39.413 116 11460.73 66.94 56841.54 88888.00 2018-04-26 21:54:39.913 116 11460.73 66.93 56841.51 88888.00 2018-04-26 21:54:40.413 116 11460.79 66.89 56841.52 88888.00 2018-04-26 21:54:40.913 116 11460.77 66.86 56841.48 88888.00 2018-04-26 21:54:41.413 116 11460.68 66.86 56841.44 88888.00 2018-04-26 21:54:41.913 116 11460.74 66.83 56841.48 88888.00 2018-04-26 21:54:42.413 116 11460.78 66.83 56841.54 88888.00 2018-04-26 21:54:42.913 116 11460.71 66.83 56841.55 88888.00 2018-04-26 21:54:43.413 116 11460.68 66.91 56841.50 88888.00 2018-04-26 21:54:43.913 116 11460.74 66.91 56841.57 88888.00 2018-04-26 21:54:44.413 116 11460.70 66.87 56841.57 88888.00 2018-04-26 21:54:44.913 116 11460.73 66.91 56841.51 88888.00 2018-04-26 21:54:45.413 116 11460.75 66.92 56841.46 88888.00 2018-04-26 21:54:45.913 116 11460.66 66.88 56841.45 88888.00 2018-04-26 21:54:46.413 116 11460.57 66.91 56841.51 88888.00 2018-04-26 21:54:46.913 116 11460.66 66.86 56841.46 88888.00 2018-04-26 21:54:47.413 116 11460.65 66.85 56841.50 88888.00 2018-04-26 21:54:47.913 116 11460.60 66.82 56841.49 88888.00 2018-04-26 21:54:48.413 116 11460.64 66.85 56841.42 88888.00 2018-04-26 21:54:48.913 116 11460.63 66.85 56841.42 88888.00 2018-04-26 21:54:49.413 116 11460.61 66.81 56841.41 88888.00 2018-04-26 21:54:49.913 116 11460.64 66.76 56841.32 88888.00 2018-04-26 21:54:50.413 116 11460.59 66.79 56841.29 88888.00 2018-04-26 21:54:50.913 116 11460.53 66.83 56841.31 88888.00 2018-04-26 21:54:51.413 116 11460.54 66.85 56841.30 88888.00 2018-04-26 21:54:51.913 116 11460.58 66.80 56841.25 88888.00 2018-04-26 21:54:52.413 116 11460.53 66.79 56841.24 88888.00 2018-04-26 21:54:52.913 116 11460.51 66.78 56841.29 88888.00 2018-04-26 21:54:53.413 116 11460.59 66.76 56841.29 88888.00 2018-04-26 21:54:53.913 116 11460.51 66.73 56841.25 88888.00 2018-04-26 21:54:54.413 116 11460.57 66.76 56841.30 88888.00 2018-04-26 21:54:54.913 116 11460.58 66.75 56841.29 88888.00 2018-04-26 21:54:55.413 116 11460.53 66.73 56841.23 88888.00 2018-04-26 21:54:55.913 116 11460.49 66.75 56841.26 88888.00 2018-04-26 21:54:56.413 116 11460.47 66.76 56841.29 88888.00 2018-04-26 21:54:56.913 116 11460.45 66.73 56841.26 88888.00 2018-04-26 21:54:57.413 116 11460.47 66.74 56841.32 88888.00 2018-04-26 21:54:57.913 116 11460.58 66.73 56841.29 88888.00 2018-04-26 21:54:58.413 116 11460.47 66.72 56841.20 88888.00 2018-04-26 21:54:58.913 116 11460.39 66.66 56841.28 88888.00 2018-04-26 21:54:59.913 116 11460.46 66.67 56841.28 88888.00 2018-04-26 21:55:00.413 116 11460.43 66.64 56841.26 88888.00 2018-04-26 21:55:00.913 116 11460.44 66.65 56841.30 88888.00 2018-04-26 21:55:01.413 116 11460.44 66.62 56841.26 88888.00 2018-04-26 21:55:01.913 116 11460.37 66.59 56841.23 88888.00 2018-04-26 21:55:02.413 116 11460.39 66.59 56841.25 88888.00 2018-04-26 21:55:02.913 116 11460.39 66.57 56841.24 88888.00 2018-04-26 21:55:03.413 116 11460.32 66.54 56841.24 88888.00 2018-04-26 21:55:03.913 116 11460.36 66.57 56841.28 88888.00 2018-04-26 21:55:04.413 116 11460.39 66.58 56841.28 88888.00 2018-04-26 21:55:04.913 116 11460.40 66.57 56841.26 88888.00 2018-04-26 21:55:05.413 116 11460.36 66.47 56841.22 88888.00 2018-04-26 21:55:05.913 116 11460.37 66.44 56841.23 88888.00 2018-04-26 21:55:06.413 116 11460.33 66.42 56841.26 88888.00 2018-04-26 21:55:06.913 116 11460.33 66.45 56841.32 88888.00 2018-04-26 21:55:07.413 116 11460.34 66.51 56841.32 88888.00 2018-04-26 21:55:07.913 116 11460.30 66.48 56841.32 88888.00 2018-04-26 21:55:08.413 116 11460.17 66.44 56841.31 88888.00 2018-04-26 21:55:08.913 116 11460.15 66.41 56841.29 88888.00 2018-04-26 21:55:09.413 116 11460.19 66.40 56841.26 88888.00 2018-04-26 21:55:09.913 116 11460.22 66.32 56841.29 88888.00 2018-04-26 21:55:10.413 116 11460.23 66.33 56841.29 88888.00 2018-04-26 21:55:10.913 116 11460.22 66.35 56841.22 88888.00 2018-04-26 21:55:11.413 116 11460.15 66.32 56841.18 88888.00 2018-04-26 21:55:11.913 116 11460.12 66.30 56841.18 88888.00 2018-04-26 21:55:12.413 116 11460.15 66.28 56841.20 88888.00 2018-04-26 21:55:12.913 116 11460.13 66.28 56841.17 88888.00 2018-04-26 21:55:13.413 116 11460.09 66.32 56841.12 88888.00 2018-04-26 21:55:13.913 116 11460.08 66.30 56841.16 88888.00 2018-04-26 21:55:14.413 116 11460.05 66.27 56841.18 88888.00 2018-04-26 21:55:14.913 116 11459.98 66.31 56841.16 88888.00 2018-04-26 21:55:15.413 116 11460.03 66.28 56841.15 88888.00 2018-04-26 21:55:15.913 116 11460.09 66.30 56841.13 88888.00 2018-04-26 21:55:16.413 116 11459.99 66.30 56841.11 88888.00 2018-04-26 21:55:16.913 116 11459.99 66.24 56841.13 88888.00 2018-04-26 21:55:17.413 116 11460.04 66.23 56841.13 88888.00 2018-04-26 21:55:17.913 116 11459.97 66.21 56841.11 88888.00 2018-04-26 21:55:18.413 116 11459.94 66.24 56841.10 88888.00 2018-04-26 21:55:18.913 116 11459.97 66.19 56841.07 88888.00 2018-04-26 21:55:19.413 116 11459.95 66.11 56841.09 88888.00 2018-04-26 21:55:19.913 116 11459.95 66.13 56841.09 88888.00 2018-04-26 21:55:20.413 116 11459.99 66.14 56841.07 88888.00 2018-04-26 21:55:20.913 116 11459.97 66.13 56841.04 88888.00 2018-04-26 21:55:21.413 116 11459.89 66.10 56841.03 88888.00 2018-04-26 21:55:21.913 116 11459.91 66.08 56840.98 88888.00 2018-04-26 21:55:22.413 116 11459.90 66.07 56841.01 88888.00 2018-04-26 21:55:23.413 116 11459.89 66.01 56841.01 88888.00 2018-04-26 21:55:23.913 116 11459.88 66.01 56841.04 88888.00 2018-04-26 21:55:24.413 116 11459.87 66.00 56840.99 88888.00 2018-04-26 21:55:24.913 116 11459.91 66.04 56841.00 88888.00 2018-04-26 21:55:25.413 116 11459.89 65.99 56841.00 88888.00 2018-04-26 21:55:25.913 116 11459.91 66.03 56841.01 88888.00 2018-04-26 21:55:26.413 116 11459.90 66.05 56840.98 88888.00 2018-04-26 21:55:26.913 116 11459.94 66.04 56840.99 88888.00 2018-04-26 21:55:27.413 116 11459.84 65.97 56840.92 88888.00 2018-04-26 21:55:27.913 116 11459.84 65.96 56840.90 88888.00 2018-04-26 21:55:28.413 116 11459.82 65.96 56840.94 88888.00 2018-04-26 21:55:28.913 116 11459.77 65.94 56840.93 88888.00 2018-04-26 21:55:29.413 116 11459.77 65.98 56840.91 88888.00 2018-04-26 21:55:29.913 116 11459.85 65.96 56840.91 88888.00 2018-04-26 21:55:30.413 116 11459.87 65.96 56840.90 88888.00 2018-04-26 21:55:30.913 116 11459.80 65.96 56840.96 88888.00 2018-04-26 21:55:31.413 116 11459.84 65.93 56840.98 88888.00 2018-04-26 21:55:31.913 116 11459.85 65.93 56840.98 88888.00 2018-04-26 21:55:32.413 116 11459.85 65.93 56840.94 88888.00 2018-04-26 21:55:33.413 116 11459.90 65.99 56840.87 88888.00 2018-04-26 21:55:33.913 116 11459.85 65.93 56840.86 88888.00 2018-04-26 21:55:34.413 116 11459.81 65.92 56840.87 88888.00 2018-04-26 21:55:34.913 116 11459.85 65.93 56840.86 88888.00 2018-04-26 21:55:35.413 116 11459.84 65.97 56840.85 88888.00 2018-04-26 21:55:35.913 116 11459.84 65.98 56840.85 88888.00 2018-04-26 21:55:36.413 116 11459.85 65.94 56840.86 88888.00 2018-04-26 21:55:36.913 116 11459.88 65.90 56840.84 88888.00 2018-04-26 21:55:37.413 116 11459.83 65.90 56840.87 88888.00 2018-04-26 21:55:37.913 116 11459.89 65.92 56840.91 88888.00 2018-04-26 21:55:38.413 116 11459.90 65.89 56840.87 88888.00 2018-04-26 21:55:38.913 116 11459.91 65.91 56840.86 88888.00 2018-04-26 21:55:39.413 116 11459.88 65.92 56840.87 88888.00 2018-04-26 21:55:39.913 116 11459.89 65.86 56840.86 88888.00 2018-04-26 21:55:40.413 116 11459.88 65.81 56840.90 88888.00 2018-04-26 21:55:40.913 116 11459.83 65.79 56840.91 88888.00 2018-04-26 21:55:41.413 116 11459.85 65.78 56840.93 88888.00 2018-04-26 21:55:41.913 116 11459.83 65.73 56840.91 88888.00 2018-04-26 21:55:42.413 116 11459.82 65.73 56840.86 88888.00 2018-04-26 21:55:42.913 116 11459.80 65.72 56840.84 88888.00 2018-04-26 21:55:43.413 116 11459.81 65.69 56840.78 88888.00 2018-04-26 21:55:43.913 116 11459.80 65.67 56840.80 88888.00 2018-04-26 21:55:44.413 116 11459.87 65.71 56840.83 88888.00 2018-04-26 21:55:44.913 116 11459.80 65.66 56840.84 88888.00 2018-04-26 21:55:45.413 116 11459.74 65.62 56840.80 88888.00 2018-04-26 21:55:45.913 116 11459.74 65.63 56840.73 88888.00 2018-04-26 21:55:46.413 116 11459.77 65.65 56840.73 88888.00 2018-04-26 21:55:46.913 116 11459.70 65.63 56840.74 88888.00 2018-04-26 21:55:47.413 116 11459.78 65.60 56840.75 88888.00 2018-04-26 21:55:47.913 116 11459.74 65.60 56840.66 88888.00 2018-04-26 21:55:48.413 116 11459.64 65.58 56840.67 88888.00 2018-04-26 21:55:48.913 116 11459.68 65.59 56840.67 88888.00 2018-04-26 21:55:49.413 116 11459.78 65.60 56840.66 88888.00 2018-04-26 21:55:49.913 116 11459.75 65.58 56840.71 88888.00 2018-04-26 21:55:50.413 116 11459.66 65.60 56840.77 88888.00 2018-04-26 21:55:50.913 116 11459.69 65.59 56840.78 88888.00 2018-04-26 21:55:51.413 116 11459.63 65.58 56840.78 88888.00 2018-04-26 21:55:51.913 116 11459.67 65.59 56840.69 88888.00 2018-04-26 21:55:52.413 116 11459.68 65.57 56840.65 88888.00 2018-04-26 21:55:52.913 116 11459.60 65.55 56840.67 88888.00 2018-04-26 21:55:53.413 116 11459.54 65.56 56840.66 88888.00 2018-04-26 21:55:53.913 116 11459.59 65.55 56840.68 88888.00 2018-04-26 21:55:54.413 116 11459.56 65.53 56840.71 88888.00 2018-04-26 21:55:54.913 116 11459.47 65.51 56840.71 88888.00 2018-04-26 21:55:55.413 116 11459.49 65.55 56840.68 88888.00 2018-04-26 21:55:55.913 116 11459.48 65.56 56840.73 88888.00 2018-04-26 21:55:56.413 116 11459.49 65.52 56840.75 88888.00 2018-04-26 21:55:56.913 116 11459.53 65.50 56840.67 88888.00 2018-04-26 21:55:57.413 116 11459.49 65.50 56840.68 88888.00 2018-04-26 21:55:57.913 116 11459.39 65.44 56840.69 88888.00 2018-04-26 21:55:58.413 116 11459.40 65.46 56840.67 88888.00 2018-04-26 21:55:58.913 116 11459.46 65.45 56840.67 88888.00 2018-04-26 21:55:59.413 116 11459.41 65.43 56840.73 88888.00 2018-04-26 21:55:59.913 116 11459.38 65.39 56840.80 88888.00 2018-04-26 21:56:00.413 116 11459.41 65.45 56840.71 88888.00 2018-04-26 21:56:00.913 116 11459.36 65.42 56840.71 88888.00 2018-04-26 21:56:01.413 116 11459.29 65.38 56840.69 88888.00 2018-04-26 21:56:01.913 116 11459.31 65.39 56840.66 88888.00 2018-04-26 21:56:02.413 116 11459.35 65.35 56840.67 88888.00 2018-04-26 21:56:02.913 116 11459.29 65.33 56840.67 88888.00 2018-04-26 21:56:03.413 116 11459.28 65.33 56840.68 88888.00 2018-04-26 21:56:03.913 116 11459.31 65.33 56840.71 88888.00 2018-04-26 21:56:04.913 116 11459.25 65.28 56840.64 88888.00 2018-04-26 21:56:05.413 116 11459.29 65.28 56840.66 88888.00 2018-04-26 21:56:05.913 116 11459.26 65.28 56840.68 88888.00 2018-04-26 21:56:06.413 116 11459.22 65.28 56840.72 88888.00 2018-04-26 21:56:06.913 116 11459.26 65.30 56840.69 88888.00 2018-04-26 21:56:07.413 116 11459.19 65.30 56840.71 88888.00 2018-04-26 21:56:07.913 116 11459.18 65.32 56840.75 88888.00 2018-04-26 21:56:08.413 116 11459.22 65.31 56840.71 88888.00 2018-04-26 21:56:08.913 116 11459.13 65.30 56840.69 88888.00 2018-04-26 21:56:09.413 116 11459.13 65.31 56840.71 88888.00 2018-04-26 21:56:09.913 116 11459.22 65.31 56840.65 88888.00 2018-04-26 21:56:10.413 116 11459.20 65.30 56840.59 88888.00 2018-04-26 21:56:10.913 116 11459.14 65.23 56840.62 88888.00 2018-04-26 21:56:11.413 116 11459.14 65.21 56840.61 88888.00 2018-04-26 21:56:11.913 116 11459.20 65.19 56840.55 88888.00 2018-04-26 21:56:12.413 116 11459.17 65.22 56840.54 88888.00 2018-04-26 21:56:12.913 116 11459.11 65.18 56840.58 88888.00 2018-04-26 21:56:13.404 116 11459.15 65.13 56840.54 88888.00 2018-04-26 21:56:13.904 116 11459.07 65.08 56840.45 88888.00 2018-04-26 21:56:15.404 116 11459.06 65.08 56840.55 88888.00 2018-04-26 21:56:15.904 116 11459.05 65.09 56840.48 88888.00 2018-04-26 21:56:16.404 116 11459.12 65.04 56840.45 88888.00 2018-04-26 21:56:16.904 116 11459.11 65.01 56840.43 88888.00 2018-04-26 21:56:17.404 116 11459.11 64.98 56840.46 88888.00 2018-04-26 21:56:17.904 116 11459.14 65.02 56840.46 88888.00 2018-04-26 21:56:18.404 116 11459.12 64.99 56840.48 88888.00 2018-04-26 21:56:18.904 116 11459.06 65.01 56840.46 88888.00 2018-04-26 21:56:19.404 116 11459.05 64.98 56840.48 88888.00 2018-04-26 21:56:19.904 116 11459.06 64.97 56840.47 88888.00 2018-04-26 21:56:20.404 116 11459.07 65.04 56840.42 88888.00 2018-04-26 21:56:20.904 116 11459.02 65.04 56840.33 88888.00 2018-04-26 21:56:21.404 116 11459.05 64.95 56840.32 88888.00 2018-04-26 21:56:21.904 116 11459.01 64.96 56840.34 88888.00 2018-04-26 21:56:22.904 116 11459.11 64.97 56840.32 88888.00 2018-04-26 21:56:23.404 116 11459.05 64.97 56840.27 88888.00 2018-04-26 21:56:23.904 116 11459.10 64.90 56840.27 88888.00 2018-04-26 21:56:24.904 116 11459.08 64.84 56840.27 88888.00 2018-04-26 21:56:25.404 116 11459.05 64.85 56840.26 88888.00 2018-04-26 21:56:25.904 116 11459.11 64.88 56840.26 88888.00 2018-04-26 21:56:26.404 116 11459.15 64.87 56840.28 88888.00 2018-04-26 21:56:26.904 116 11459.14 64.85 56840.27 88888.00 2018-04-26 21:56:27.404 116 11459.13 64.85 56840.22 88888.00 2018-04-26 21:56:27.904 116 11459.13 64.85 56840.22 88888.00 2018-04-26 21:56:28.404 116 11459.06 64.85 56840.22 88888.00 2018-04-26 21:56:28.904 116 11459.05 64.83 56840.17 88888.00 2018-04-26 21:56:29.404 116 11459.07 64.84 56840.15 88888.00 2018-04-26 21:56:29.904 116 11458.99 64.82 56840.19 88888.00 2018-04-26 21:56:30.404 116 11459.01 64.82 56840.17 88888.00 2018-04-26 21:56:30.904 116 11459.06 64.77 56840.15 88888.00 2018-04-26 21:56:31.404 116 11459.01 64.77 56840.13 88888.00 2018-04-26 21:56:31.904 116 11459.06 64.78 56840.10 88888.00 2018-04-26 21:56:32.404 116 11459.14 64.77 56840.00 88888.00 2018-04-26 21:56:32.904 116 11459.08 64.72 56839.97 88888.00 2018-04-26 21:56:33.404 116 11459.08 64.74 56839.98 88888.00 2018-04-26 21:56:33.904 116 11459.11 64.72 56839.97 88888.00 2018-04-26 21:56:34.404 116 11459.10 64.67 56839.97 88888.00 2018-04-26 21:56:34.904 116 11459.10 64.63 56839.92 88888.00 2018-04-26 21:56:35.404 116 11459.14 64.62 56839.96 88888.00 2018-04-26 21:56:35.904 116 11459.11 64.67 56839.91 88888.00 2018-04-26 21:56:36.404 116 11459.04 64.63 56839.87 88888.00 2018-04-26 21:56:36.904 116 11459.11 64.64 56839.88 88888.00 2018-04-26 21:56:37.404 116 11459.17 64.62 56839.83 88888.00 2018-04-26 21:56:37.904 116 11459.13 64.61 56839.84 88888.00 2018-04-26 21:56:38.404 116 11459.11 64.60 56839.84 88888.00 2018-04-26 21:56:38.904 116 11459.13 64.55 56839.84 88888.00 2018-04-26 21:56:39.404 116 11459.12 64.54 56839.84 88888.00 2018-04-26 21:56:39.904 116 11459.14 64.57 56839.82 88888.00 2018-04-26 21:56:40.404 116 11459.20 64.57 56839.82 88888.00 2018-04-26 21:56:40.904 116 11459.24 64.56 56839.83 88888.00 2018-04-26 21:56:41.404 116 11459.25 64.60 56839.81 88888.00 2018-04-26 21:56:41.904 116 11459.24 64.57 56839.81 88888.00 2018-04-26 21:56:42.404 116 11459.28 64.50 56839.81 88888.00 2018-04-26 21:56:42.904 116 11459.27 64.55 56839.76 88888.00 2018-04-26 21:56:43.404 116 11459.25 64.61 56839.72 88888.00 2018-04-26 21:56:43.904 116 11459.34 64.60 56839.69 88888.00 2018-04-26 21:56:44.404 116 11459.32 64.57 56839.70 88888.00 2018-04-26 21:56:44.904 116 11459.32 64.56 56839.65 88888.00 2018-04-26 21:56:45.404 116 11459.34 64.55 56839.65 88888.00 2018-04-26 21:56:45.904 116 11459.26 64.50 56839.68 88888.00 2018-04-26 21:56:46.404 116 11459.33 64.49 56839.62 88888.00 2018-04-26 21:56:46.904 116 11459.42 64.50 56839.62 88888.00 2018-04-26 21:56:47.404 116 11459.34 64.45 56839.59 88888.00 2018-04-26 21:56:47.904 116 11459.33 64.47 56839.61 88888.00 2018-04-26 21:56:48.404 116 11459.36 64.45 56839.61 88888.00 2018-04-26 21:56:48.904 116 11459.38 64.48 56839.62 88888.00 2018-04-26 21:56:49.404 116 11459.35 64.45 56839.55 88888.00 2018-04-26 21:56:49.904 116 11459.34 64.42 56839.44 88888.00 2018-04-26 21:56:50.404 116 11459.38 64.44 56839.42 88888.00 2018-04-26 21:56:50.904 116 11459.32 64.43 56839.50 88888.00 2018-04-26 21:56:51.404 116 11459.34 64.47 56839.52 88888.00 2018-04-26 21:56:51.904 116 11459.41 64.47 56839.40 88888.00 2018-04-26 21:56:52.404 116 11459.36 64.42 56839.40 88888.00 2018-04-26 21:56:52.904 116 11459.33 64.40 56839.39 88888.00 2018-04-26 21:56:53.404 116 11459.38 64.42 56839.39 88888.00 2018-04-26 21:56:53.904 116 11459.35 64.44 56839.43 88888.00 2018-04-26 21:56:54.404 116 11459.41 64.43 56839.39 88888.00 2018-04-26 21:56:54.904 116 11459.41 64.41 56839.36 88888.00 2018-04-26 21:56:55.404 116 11459.36 64.40 56839.34 88888.00 2018-04-26 21:56:56.404 116 11459.43 64.31 56839.29 88888.00 2018-04-26 21:56:56.904 116 11459.46 64.30 56839.23 88888.00 2018-04-26 21:56:57.404 116 11459.42 64.26 56839.17 88888.00 2018-04-26 21:56:57.904 116 11459.40 64.33 56839.19 88888.00 2018-04-26 21:56:58.404 116 11459.39 64.36 56839.14 88888.00 2018-04-26 21:56:58.904 116 11459.40 64.29 56839.12 88888.00 2018-04-26 21:56:59.404 116 11459.35 64.28 56839.12 88888.00 2018-04-26 21:56:59.904 116 11459.35 64.28 56839.14 88888.00 2018-04-26 21:57:00.404 116 11459.34 64.30 56839.15 88888.00 2018-04-26 21:57:00.904 116 11459.33 64.29 56839.08 88888.00 2018-04-26 21:57:01.404 116 11459.42 64.29 56839.05 88888.00 2018-04-26 21:57:01.904 116 11459.40 64.27 56839.06 88888.00 2018-04-26 21:57:02.404 116 11459.35 64.26 56838.98 88888.00 2018-04-26 21:57:02.904 116 11459.43 64.28 56838.99 88888.00 2018-04-26 21:57:03.404 116 11459.35 64.28 56838.99 88888.00 2018-04-26 21:57:03.904 116 11459.27 64.27 56839.02 88888.00 2018-04-26 21:57:04.404 116 11459.32 64.29 56838.98 88888.00 2018-04-26 21:57:04.904 116 11459.35 64.24 56838.97 88888.00 2018-04-26 21:57:05.404 116 11459.28 64.27 56838.92 88888.00 2018-04-26 21:57:06.404 116 11459.35 64.22 56838.88 88888.00 2018-04-26 21:57:06.904 116 11459.28 64.17 56838.87 88888.00 2018-04-26 21:57:07.404 116 11459.28 64.19 56838.81 88888.00 2018-04-26 21:57:07.904 116 11459.34 64.16 56838.79 88888.00 2018-04-26 21:57:08.404 116 11459.29 64.19 56838.86 88888.00 2018-04-26 21:57:08.904 116 11459.26 64.20 56838.85 88888.00 2018-04-26 21:57:09.404 116 11459.29 64.23 56838.85 88888.00 2018-04-26 21:57:09.904 116 11459.27 64.19 56838.86 88888.00 2018-04-26 21:57:10.404 116 11459.24 64.19 56838.84 88888.00 2018-04-26 21:57:10.904 116 11459.27 64.19 56838.87 88888.00 2018-04-26 21:57:11.404 116 11459.22 64.15 56838.85 88888.00 2018-04-26 21:57:11.904 116 11459.17 64.17 56838.82 88888.00 2018-04-26 21:57:12.404 116 11459.27 64.20 56838.82 88888.00 2018-04-26 21:57:12.904 116 11459.28 64.21 56838.87 88888.00 2018-04-26 21:57:13.404 116 11459.24 64.17 56838.87 88888.00 2018-04-26 21:57:13.904 116 11459.26 64.21 56838.88 88888.00 2018-04-26 21:57:14.404 116 11459.25 64.21 56838.86 88888.00 2018-04-26 21:57:14.904 116 11459.26 64.16 56838.85 88888.00 2018-04-26 21:57:15.404 116 11459.33 64.20 56838.84 88888.00 2018-04-26 21:57:15.904 116 11459.32 64.17 56838.78 88888.00 2018-04-26 21:57:16.404 116 11459.25 64.14 56838.74 88888.00 2018-04-26 21:57:16.904 116 11459.29 64.16 56838.78 88888.00 2018-04-26 21:57:17.404 116 11459.33 64.16 56838.74 88888.00 2018-04-26 21:57:17.904 116 11459.31 64.17 56838.69 88888.00 2018-04-26 21:57:18.404 116 11459.29 64.17 56838.70 88888.00 2018-04-26 21:57:18.904 116 11459.34 64.20 56838.70 88888.00 2018-04-26 21:57:19.404 116 11459.25 64.15 56838.72 88888.00 2018-04-26 21:57:19.904 116 11459.27 64.15 56838.67 88888.00 2018-04-26 21:57:20.404 116 11459.29 64.15 56838.70 88888.00 2018-04-26 21:57:20.904 116 11459.24 64.17 56838.66 88888.00 2018-04-26 21:57:21.404 116 11459.24 64.16 56838.61 88888.00 2018-04-26 21:57:21.904 116 11459.28 64.14 56838.65 88888.00 2018-04-26 21:57:22.404 116 11459.25 64.16 56838.65 88888.00 2018-04-26 21:57:22.904 116 11459.24 64.19 56838.68 88888.00 2018-04-26 21:57:23.404 116 11459.28 64.20 56838.67 88888.00 2018-04-26 21:57:23.904 116 11459.32 64.21 56838.66 88888.00 2018-04-26 21:57:24.404 116 11459.28 64.20 56838.61 88888.00 2018-04-26 21:57:24.904 116 11459.28 64.21 56838.63 88888.00 2018-04-26 21:57:25.404 116 11459.38 64.24 56838.65 88888.00 2018-04-26 21:57:25.904 116 11459.38 64.16 56838.63 88888.00 2018-04-26 21:57:26.404 116 11459.36 64.19 56838.61 88888.00 2018-04-26 21:57:26.904 116 11459.38 64.19 56838.60 88888.00 2018-04-26 21:57:27.404 116 11459.31 64.14 56838.55 88888.00 2018-04-26 21:57:27.904 116 11459.26 64.17 56838.57 88888.00 2018-04-26 21:57:28.404 116 11459.34 64.17 56838.54 88888.00 2018-04-26 21:57:28.904 116 11459.34 64.14 56838.50 88888.00 2018-04-26 21:57:29.404 116 11459.40 64.15 56838.53 88888.00 2018-04-26 21:57:29.904 116 11459.47 64.14 56838.50 88888.00 2018-04-26 21:57:30.404 116 11459.46 64.14 56838.53 88888.00 2018-04-26 21:57:30.904 116 11459.49 64.13 56838.52 88888.00 2018-04-26 21:57:31.404 116 11459.50 64.13 56838.43 88888.00 2018-04-26 21:57:31.904 116 11459.53 64.09 56838.42 88888.00 2018-04-26 21:57:32.404 116 11459.43 64.09 56838.48 88888.00 2018-04-26 21:57:32.904 116 11459.42 64.17 56838.50 88888.00 2018-04-26 21:57:33.404 116 11459.48 64.21 56838.46 88888.00 2018-04-26 21:57:33.904 116 11459.48 64.19 56838.43 88888.00 2018-04-26 21:57:34.404 116 11459.47 64.20 56838.42 88888.00 2018-04-26 21:57:34.904 116 11459.52 64.17 56838.43 88888.00 2018-04-26 21:57:35.404 116 11459.50 64.11 56838.37 88888.00 2018-04-26 21:57:35.904 116 11459.46 64.17 56838.40 88888.00 2018-04-26 21:57:36.404 116 11459.57 64.20 56838.37 88888.00 2018-04-26 21:57:36.904 116 11459.60 64.16 56838.39 88888.00 2018-04-26 21:57:37.904 116 11459.54 64.19 56838.39 88888.00 2018-04-26 21:57:38.404 116 11459.60 64.19 56838.39 88888.00 2018-04-26 21:57:38.904 116 11459.55 64.23 56838.40 88888.00 2018-04-26 21:57:39.404 116 11459.55 64.22 56838.40 88888.00 2018-04-26 21:57:39.904 116 11459.62 64.26 56838.39 88888.00 2018-04-26 21:57:40.404 116 11459.60 64.23 56838.35 88888.00 2018-04-26 21:57:40.904 116 11459.57 64.26 56838.37 88888.00 2018-04-26 21:57:41.404 116 11459.63 64.27 56838.31 88888.00 2018-04-26 21:57:41.904 116 11459.62 64.24 56838.30 88888.00 2018-04-26 21:57:42.404 116 11459.68 64.22 56838.31 88888.00 2018-04-26 21:57:42.904 116 11459.73 64.24 56838.29 88888.00 2018-04-26 21:57:43.404 116 11459.70 64.20 56838.28 88888.00 2018-04-26 21:57:43.904 116 11459.66 64.21 56838.22 88888.00 2018-04-26 21:57:44.404 116 11459.69 64.17 56838.24 88888.00 2018-04-26 21:57:44.904 116 11459.76 64.17 56838.30 88888.00 2018-04-26 21:57:45.404 116 11459.68 64.20 56838.25 88888.00 2018-04-26 21:57:45.904 116 11459.64 64.17 56838.20 88888.00 2018-04-26 21:57:46.404 116 11459.71 64.17 56838.18 88888.00 2018-04-26 21:57:46.904 116 11459.71 64.15 56838.18 88888.00 2018-04-26 21:57:47.404 116 11459.70 64.17 56838.12 88888.00 2018-04-26 21:57:47.904 116 11459.71 64.21 56838.14 88888.00 2018-04-26 21:57:48.404 116 11459.68 64.24 56838.15 88888.00 2018-04-26 21:57:48.904 116 11459.73 64.24 56838.14 88888.00 2018-04-26 21:57:49.404 116 11459.74 64.23 56838.16 88888.00 2018-04-26 21:57:49.904 116 11459.71 64.22 56838.09 88888.00 2018-04-26 21:57:50.404 116 11459.70 64.23 56838.09 88888.00 2018-04-26 21:57:50.904 116 11459.75 64.23 56838.08 88888.00 2018-04-26 21:57:51.404 116 11459.74 64.22 56838.07 88888.00 2018-04-26 21:57:51.904 116 11459.73 64.28 56838.05 88888.00 2018-04-26 21:57:52.404 116 11459.75 64.33 56838.03 88888.00 2018-04-26 21:57:52.904 116 11459.76 64.34 56838.04 88888.00 2018-04-26 21:57:53.404 116 11459.71 64.31 56838.08 88888.00 2018-04-26 21:57:53.904 116 11459.76 64.29 56838.04 88888.00 2018-04-26 21:57:54.404 116 11459.82 64.28 56837.95 88888.00 2018-04-26 21:57:54.904 116 11459.75 64.29 56837.90 88888.00 2018-04-26 21:57:55.404 116 11459.80 64.29 56837.91 88888.00 2018-04-26 21:57:55.904 116 11459.89 64.34 56837.91 88888.00 2018-04-26 21:57:56.404 116 11459.84 64.30 56837.90 88888.00 2018-04-26 21:57:56.904 116 11459.82 64.30 56837.88 88888.00 2018-04-26 21:57:57.404 116 11459.84 64.34 56837.77 88888.00 2018-04-26 21:57:57.904 116 11459.84 64.34 56837.78 88888.00 2018-04-26 21:57:58.404 116 11459.84 64.37 56837.82 88888.00 2018-04-26 21:57:58.904 116 11459.85 64.41 56837.79 88888.00 2018-04-26 21:57:59.404 116 11459.87 64.37 56837.79 88888.00 2018-04-26 21:57:59.904 116 11459.83 64.36 56837.82 88888.00 2018-04-26 21:58:00.404 116 11459.85 64.40 56837.73 88888.00 2018-04-26 21:58:00.904 116 11459.87 64.40 56837.73 88888.00 2018-04-26 21:58:01.404 116 11459.83 64.33 56837.69 88888.00 2018-04-26 21:58:01.904 116 11459.88 64.36 56837.70 88888.00 2018-04-26 21:58:02.404 116 11459.92 64.35 56837.71 88888.00 2018-04-26 21:58:02.904 116 11459.91 64.35 56837.71 88888.00 2018-04-26 21:58:03.404 116 11459.85 64.36 56837.70 88888.00 2018-04-26 21:58:03.904 116 11459.94 64.36 56837.65 88888.00 2018-04-26 21:58:04.404 116 11459.94 64.36 56837.66 88888.00 2018-04-26 21:58:04.904 116 11459.92 64.35 56837.67 88888.00 2018-04-26 21:58:05.404 116 11459.99 64.37 56837.60 88888.00 2018-04-26 21:58:05.904 116 11459.96 64.35 56837.63 88888.00 2018-04-26 21:58:06.404 116 11459.90 64.37 56837.64 88888.00 2018-04-26 21:58:06.904 116 11459.91 64.37 56837.62 88888.00 2018-04-26 21:58:07.404 116 11459.88 64.37 56837.54 88888.00 2018-04-26 21:58:07.904 116 11459.85 64.37 56837.54 88888.00 2018-04-26 21:58:08.404 116 11459.90 64.35 56837.56 88888.00 2018-04-26 21:58:08.904 116 11459.95 64.30 56837.53 88888.00 2018-04-26 21:58:09.404 116 11459.91 64.29 56837.53 88888.00 2018-04-26 21:58:09.904 116 11459.89 64.31 56837.51 88888.00 2018-04-26 21:58:10.404 116 11459.90 64.31 56837.52 88888.00 2018-04-26 21:58:10.904 116 11459.90 64.33 56837.54 88888.00 2018-04-26 21:58:11.404 116 11459.83 64.35 56837.51 88888.00 2018-04-26 21:58:11.904 116 11459.89 64.38 56837.47 88888.00 2018-04-26 21:58:12.404 116 11459.82 64.38 56837.53 88888.00 2018-04-26 21:58:12.904 116 11459.83 64.36 56837.52 88888.00 2018-04-26 21:58:13.404 116 11459.89 64.36 56837.46 88888.00 2018-04-26 21:58:13.904 116 11459.89 64.40 56837.41 88888.00 2018-04-26 21:58:14.404 116 11459.89 64.37 56837.44 88888.00 2018-04-26 21:58:14.904 116 11459.91 64.38 56837.48 88888.00 2018-04-26 21:58:15.404 116 11459.88 64.42 56837.41 88888.00 2018-04-26 21:58:15.904 116 11459.84 64.36 56837.39 88888.00 2018-04-26 21:58:16.404 116 11459.85 64.31 56837.43 88888.00 2018-04-26 21:58:16.904 116 11459.89 64.28 56837.45 88888.00 2018-04-26 21:58:17.404 116 11459.81 64.30 56837.37 88888.00 2018-04-26 21:58:17.904 116 11459.82 64.34 56837.37 88888.00 2018-04-26 21:58:18.404 116 11459.87 64.36 56837.39 88888.00 2018-04-26 21:58:18.904 116 11459.80 64.36 56837.40 88888.00 2018-04-26 21:58:19.404 116 11459.81 64.37 56837.40 88888.00 2018-04-26 21:58:19.904 116 11459.88 64.34 56837.38 88888.00 2018-04-26 21:58:20.404 116 11459.87 64.31 56837.37 88888.00 2018-04-26 21:58:20.904 116 11459.82 64.35 56837.28 88888.00 2018-04-26 21:58:21.404 116 11459.88 64.38 56837.32 88888.00 2018-04-26 21:58:21.904 116 11459.83 64.34 56837.30 88888.00 2018-04-26 21:58:22.404 116 11459.81 64.38 56837.27 88888.00 2018-04-26 21:58:22.905 116 11459.87 64.41 56837.26 88888.00 2018-04-26 21:58:23.405 116 11459.84 64.34 56837.27 88888.00 2018-04-26 21:58:23.905 116 11459.84 64.35 56837.25 88888.00 2018-04-26 21:58:24.405 116 11459.83 64.37 56837.22 88888.00 2018-04-26 21:58:24.905 116 11459.85 64.35 56837.27 88888.00 2018-04-26 21:58:25.405 116 11459.84 64.36 56837.27 88888.00 2018-04-26 21:58:25.905 116 11459.85 64.37 56837.28 88888.00 2018-04-26 21:58:26.405 116 11459.89 64.34 56837.30 88888.00 2018-04-26 21:58:26.905 116 11459.82 64.31 56837.32 88888.00 2018-04-26 21:58:27.405 116 11459.89 64.37 56837.28 88888.00 2018-04-26 21:58:27.905 116 11459.96 64.36 56837.30 88888.00 2018-04-26 21:58:28.405 116 11459.91 64.36 56837.33 88888.00 2018-04-26 21:58:28.905 116 11459.82 64.38 56837.33 88888.00 2018-04-26 21:58:29.405 116 11459.84 64.38 56837.37 88888.00 2018-04-26 21:58:29.905 116 11459.85 64.41 56837.34 88888.00 2018-04-26 21:58:30.405 116 11459.82 64.42 56837.33 88888.00 2018-04-26 21:58:30.905 116 11459.85 64.38 56837.28 88888.00 2018-04-26 21:58:31.405 116 11459.89 64.31 56837.27 88888.00 2018-04-26 21:58:31.905 116 11459.92 64.31 56837.24 88888.00 2018-04-26 21:58:32.405 116 11459.87 64.36 56837.27 88888.00 2018-04-26 21:58:32.905 116 11459.92 64.37 56837.20 88888.00 2018-04-26 21:58:33.405 116 11459.97 64.31 56837.14 88888.00 2018-04-26 21:58:33.905 116 11459.90 64.34 56837.12 88888.00 2018-04-26 21:58:34.405 116 11459.91 64.37 56837.18 88888.00 2018-04-26 21:58:34.905 116 11459.88 64.36 56837.19 88888.00 2018-04-26 21:58:35.405 116 11459.85 64.37 56837.15 88888.00 2018-04-26 21:58:35.905 116 11459.95 64.43 56837.16 88888.00 2018-04-26 21:58:36.405 116 11459.99 64.45 56837.16 88888.00 2018-04-26 21:58:36.905 116 11459.95 64.47 56837.16 88888.00 2018-04-26 21:58:37.405 116 11459.98 64.42 56837.15 88888.00 2018-04-26 21:58:37.905 116 11459.97 64.42 56837.14 88888.00 2018-04-26 21:58:38.405 116 11459.98 64.44 56837.19 88888.00 2018-04-26 21:58:38.905 116 11460.10 64.42 56837.22 88888.00 2018-04-26 21:58:39.405 116 11460.11 64.38 56837.20 88888.00 2018-04-26 21:58:39.905 116 11460.04 64.37 56837.15 88888.00 2018-04-26 21:58:40.405 116 11460.01 64.42 56837.14 88888.00 2018-04-26 21:58:40.905 116 11460.09 64.45 56837.16 88888.00 2018-04-26 21:58:41.405 116 11460.03 64.41 56837.15 88888.00 2018-04-26 21:58:41.905 116 11460.05 64.37 56837.14 88888.00 2018-04-26 21:58:42.405 116 11460.09 64.41 56837.18 88888.00 2018-04-26 21:58:42.905 116 11460.10 64.43 56837.16 88888.00 2018-04-26 21:58:43.405 116 11460.13 64.44 56837.08 88888.00 2018-04-26 21:58:43.905 116 11460.20 64.45 56837.13 88888.00 2018-04-26 21:58:44.405 116 11460.17 64.48 56837.16 88888.00 2018-04-26 21:58:44.905 116 11460.13 64.57 56837.16 88888.00 2018-04-26 21:58:45.405 116 11460.15 64.58 56837.20 88888.00 2018-04-26 21:58:45.905 116 11460.16 64.53 56837.21 88888.00 2018-04-26 21:58:46.405 116 11460.18 64.50 56837.26 88888.00 2018-04-26 21:58:46.905 116 11460.20 64.55 56837.21 88888.00 2018-04-26 21:58:47.405 116 11460.26 64.58 56837.15 88888.00 2018-04-26 21:58:47.905 116 11460.23 64.60 56837.15 88888.00 2018-04-26 21:58:48.405 116 11460.19 64.55 56837.16 88888.00 2018-04-26 21:58:48.905 116 11460.30 64.61 56837.12 88888.00 2018-04-26 21:58:49.405 116 11460.32 64.62 56837.12 88888.00 2018-04-26 21:58:49.905 116 11460.29 64.60 56837.06 88888.00 2018-04-26 21:58:50.905 116 11460.27 64.60 56837.02 88888.00 2018-04-26 21:58:51.405 116 11460.24 64.67 56837.06 88888.00 2018-04-26 21:58:51.905 116 11460.30 64.64 56837.06 88888.00 2018-04-26 21:58:52.405 116 11460.32 64.60 56837.02 88888.00 2018-04-26 21:58:52.905 116 11460.25 64.61 56837.05 88888.00 2018-04-26 21:58:53.405 116 11460.24 64.60 56837.05 88888.00 2018-04-26 21:58:53.905 116 11460.27 64.62 56837.06 88888.00 2018-04-26 21:58:54.405 116 11460.24 64.69 56837.07 88888.00 2018-04-26 21:58:54.905 116 11460.33 64.74 56837.13 88888.00 2018-04-26 21:58:55.405 116 11460.38 64.71 56837.13 88888.00 2018-04-26 21:58:55.905 116 11460.31 64.68 56837.12 88888.00 2018-04-26 21:58:56.405 116 11460.32 64.70 56837.05 88888.00 2018-04-26 21:58:56.905 116 11460.34 64.69 56837.08 88888.00 2018-04-26 21:58:57.405 116 11460.30 64.70 56837.07 88888.00 2018-04-26 21:58:57.905 116 11460.32 64.75 56837.09 88888.00 2018-04-26 21:58:58.905 116 11460.40 64.74 56837.05 88888.00 2018-04-26 21:58:59.405 116 11460.32 64.75 56837.06 88888.00 2018-04-26 21:58:59.905 116 11460.33 64.82 56837.00 88888.00 2018-04-26 21:59:00.405 116 11460.33 64.84 56836.99 88888.00 2018-04-26 21:59:00.905 116 11460.30 64.87 56837.01 88888.00 2018-04-26 21:59:01.405 116 11460.34 64.88 56837.08 88888.00 2018-04-26 21:59:01.905 116 11460.33 64.89 56837.09 88888.00 2018-04-26 21:59:02.405 116 11460.26 64.88 56837.03 88888.00 2018-04-26 21:59:02.905 116 11460.33 64.89 56837.02 88888.00 2018-04-26 21:59:03.405 116 11460.41 64.89 56837.06 88888.00 2018-04-26 21:59:03.905 116 11460.36 64.85 56837.07 88888.00 2018-04-26 21:59:04.405 116 11460.34 64.88 56837.07 88888.00 2018-04-26 21:59:04.905 116 11460.34 64.92 56837.09 88888.00 2018-04-26 21:59:05.405 116 11460.29 64.90 56837.07 88888.00 2018-04-26 21:59:05.905 116 11460.27 64.89 56837.05 88888.00 2018-04-26 21:59:06.405 116 11460.32 64.94 56837.06 88888.00 2018-04-26 21:59:06.905 116 11460.34 64.94 56837.02 88888.00 2018-04-26 21:59:07.405 116 11460.29 64.96 56837.01 88888.00 2018-04-26 21:59:07.905 116 11460.27 64.96 56837.02 88888.00 2018-04-26 21:59:08.405 116 11460.29 64.97 56836.99 88888.00 2018-04-26 21:59:08.905 116 11460.24 64.99 56837.00 88888.00 2018-04-26 21:59:09.405 116 11460.32 65.04 56837.00 88888.00 2018-04-26 21:59:09.905 116 11460.38 65.05 56837.00 88888.00 2018-04-26 21:59:10.405 116 11460.30 65.04 56837.00 88888.00 2018-04-26 21:59:10.905 116 11460.37 65.04 56837.01 88888.00 2018-04-26 21:59:11.405 116 11460.38 65.05 56837.00 88888.00 2018-04-26 21:59:11.905 116 11460.32 64.96 56836.99 88888.00 2018-04-26 21:59:12.405 116 11460.36 64.98 56836.94 88888.00 2018-04-26 21:59:12.905 116 11460.37 64.99 56836.92 88888.00 2018-04-26 21:59:13.405 116 11460.33 64.99 56836.96 88888.00 2018-04-26 21:59:13.905 116 11460.33 64.98 56837.01 88888.00 2018-04-26 21:59:14.405 116 11460.39 64.95 56837.00 88888.00 2018-04-26 21:59:14.905 116 11460.40 64.92 56836.98 88888.00 2018-04-26 21:59:15.405 116 11460.39 64.95 56836.99 88888.00 2018-04-26 21:59:15.905 116 11460.40 64.99 56836.95 88888.00 2018-04-26 21:59:16.405 116 11460.50 65.01 56836.94 88888.00 2018-04-26 21:59:16.905 116 11460.43 64.99 56836.93 88888.00 2018-04-26 21:59:17.405 116 11460.39 65.01 56836.94 88888.00 2018-04-26 21:59:17.905 116 11460.46 65.01 56836.90 88888.00 2018-04-26 21:59:18.405 116 11460.49 64.99 56836.88 88888.00 2018-04-26 21:59:18.905 116 11460.47 64.99 56836.87 88888.00 2018-04-26 21:59:19.405 116 11460.51 65.08 56836.87 88888.00 2018-04-26 21:59:19.905 116 11460.44 65.06 56836.89 88888.00 2018-04-26 21:59:20.405 116 11460.46 65.02 56836.88 88888.00 2018-04-26 21:59:20.905 116 11460.54 65.03 56836.85 88888.00 2018-04-26 21:59:21.405 116 11460.51 65.05 56836.79 88888.00 2018-04-26 21:59:21.905 116 11460.46 65.05 56836.80 88888.00 2018-04-26 21:59:22.405 116 11460.52 65.12 56836.79 88888.00 2018-04-26 21:59:22.905 116 11460.47 65.10 56836.76 88888.00 2018-04-26 21:59:23.405 116 11460.41 65.08 56836.73 88888.00 2018-04-26 21:59:23.905 116 11460.47 65.09 56836.74 88888.00 2018-04-26 21:59:24.405 116 11460.56 65.10 56836.71 88888.00 2018-04-26 21:59:24.905 116 11460.52 65.12 56836.76 88888.00 2018-04-26 21:59:25.405 116 11460.53 65.15 56836.77 88888.00 2018-04-26 21:59:25.905 116 11460.56 65.18 56836.69 88888.00 2018-04-26 21:59:26.405 116 11460.51 65.21 56836.61 88888.00 2018-04-26 21:59:26.905 116 11460.51 65.22 56836.62 88888.00 2018-04-26 21:59:27.405 116 11460.63 65.24 56836.63 88888.00 2018-04-26 21:59:27.905 116 11460.59 65.21 56836.64 88888.00 2018-04-26 21:59:28.405 116 11460.56 65.19 56836.68 88888.00 2018-04-26 21:59:28.905 116 11460.65 65.21 56836.69 88888.00 2018-04-26 21:59:29.405 116 11460.65 65.22 56836.69 88888.00 2018-04-26 21:59:29.905 116 11460.60 65.24 56836.68 88888.00 2018-04-26 21:59:30.405 116 11460.65 65.24 56836.64 88888.00 2018-04-26 21:59:30.905 116 11460.63 65.19 56836.55 88888.00 2018-04-26 21:59:31.405 116 11460.63 65.18 56836.54 88888.00 2018-04-26 21:59:31.905 116 11460.71 65.23 56836.54 88888.00 2018-04-26 21:59:32.405 116 11460.77 65.23 56836.50 88888.00 2018-04-26 21:59:32.905 116 11460.74 65.22 56836.49 88888.00 2018-04-26 21:59:33.405 116 11460.78 65.23 56836.44 88888.00 2018-04-26 21:59:33.905 116 11460.87 65.15 56836.45 88888.00 2018-04-26 21:59:34.405 116 11460.79 65.06 56836.49 88888.00 2018-04-26 21:59:34.905 116 11460.79 65.03 56836.45 88888.00 2018-04-26 21:59:35.405 116 11460.86 65.02 56836.41 88888.00 2018-04-26 21:59:35.905 116 11460.84 65.01 56836.43 88888.00 2018-04-26 21:59:36.405 116 11460.82 65.03 56836.44 88888.00 2018-04-26 21:59:36.905 116 11460.80 65.02 56836.47 88888.00 2018-04-26 21:59:37.405 116 11460.75 64.99 56836.50 88888.00 2018-04-26 21:59:37.905 116 11460.75 64.96 56836.55 88888.00 2018-04-26 21:59:38.405 116 11460.79 64.91 56836.51 88888.00 2018-04-26 21:59:38.905 116 11460.79 64.89 56836.50 88888.00 2018-04-26 21:59:39.405 116 11460.78 64.88 56836.48 88888.00 2018-04-26 21:59:39.905 116 11460.79 64.95 56836.45 88888.00 2018-04-26 21:59:40.405 116 11460.75 64.95 56836.53 88888.00 2018-04-26 21:59:40.905 116 11460.72 64.91 56836.51 88888.00 2018-04-26 21:59:41.405 116 11460.66 64.94 56836.44 88888.00 2018-04-26 21:59:41.905 116 11460.74 64.90 56836.43 88888.00 2018-04-26 21:59:42.405 116 11460.77 64.89 56836.48 88888.00 2018-04-26 21:59:42.905 116 11460.73 64.92 56836.49 88888.00 2018-04-26 21:59:43.405 116 11460.78 64.94 56836.51 88888.00 2018-04-26 21:59:43.905 116 11460.78 64.90 56836.54 88888.00 2018-04-26 21:59:44.405 116 11460.70 64.85 56836.49 88888.00 2018-04-26 21:59:44.905 116 11460.72 64.83 56836.48 88888.00 2018-04-26 21:59:45.405 116 11460.77 64.83 56836.44 88888.00 2018-04-26 21:59:45.905 116 11460.77 64.85 56836.43 88888.00 2018-04-26 21:59:46.405 116 11460.72 64.89 56836.43 88888.00 2018-04-26 21:59:46.905 116 11460.73 64.96 56836.45 88888.00 2018-04-26 21:59:47.405 116 11460.73 64.95 56836.38 88888.00 2018-04-26 21:59:47.905 116 11460.78 64.91 56836.41 88888.00 2018-04-26 21:59:48.405 116 11460.81 64.94 56836.42 88888.00 2018-04-26 21:59:48.905 116 11460.79 64.94 56836.36 88888.00 2018-04-26 21:59:49.405 116 11460.74 64.92 56836.38 88888.00 2018-04-26 21:59:49.905 116 11460.82 64.89 56836.41 88888.00 2018-04-26 21:59:50.405 116 11460.81 64.85 56836.44 88888.00 2018-04-26 21:59:50.905 116 11460.80 64.87 56836.44 88888.00 2018-04-26 21:59:51.405 116 11460.89 64.90 56836.41 88888.00 2018-04-26 21:59:51.905 116 11460.84 64.94 56836.41 88888.00 2018-04-26 21:59:52.405 116 11460.84 64.92 56836.38 88888.00 2018-04-26 21:59:52.905 116 11460.87 64.90 56836.37 88888.00 2018-04-26 21:59:53.405 116 11460.92 64.87 56836.38 88888.00 2018-04-26 21:59:53.905 116 11460.87 64.95 56836.34 88888.00 2018-04-26 21:59:54.405 116 11460.89 65.04 56836.32 88888.00 2018-04-26 21:59:54.905 116 11460.92 65.04 56836.34 88888.00 2018-04-26 21:59:55.405 116 11460.84 65.01 56836.39 88888.00 2018-04-26 21:59:55.905 116 11460.92 64.97 56836.35 88888.00 2018-04-26 21:59:56.405 116 11460.94 64.95 56836.31 88888.00 2018-04-26 21:59:56.905 116 11460.86 64.91 56836.37 88888.00 2018-04-26 21:59:57.405 116 11460.87 64.96 56836.39 88888.00 2018-04-26 21:59:57.905 116 11460.93 64.98 56836.39 88888.00 2018-04-26 21:59:58.405 116 11460.93 64.95 56836.36 88888.00 2018-04-26 21:59:58.905 116 11460.91 65.04 56836.34 88888.00 2018-04-26 21:59:59.405 116 11461.02 65.02 56836.34 88888.00 2018-04-26 21:59:59.905 116 11461.01 64.96 56836.37 88888.00 2018-04-26 22:00:00.405 116 11460.92 65.02 56836.37 88888.00 2018-04-26 22:00:00.905 116 11460.98 65.02 56836.36 88888.00 2018-04-26 22:00:01.405 116 11461.02 64.98 56836.32 88888.00 2018-04-26 22:00:01.905 116 11461.01 65.01 56836.31 88888.00 2018-04-26 22:00:02.405 116 11461.09 65.01 56836.31 88888.00 2018-04-26 22:00:02.905 116 11461.12 64.98 56836.28 88888.00 2018-04-26 22:00:03.905 116 11461.09 65.03 56836.30 88888.00 2018-04-26 22:00:04.405 116 11461.12 65.02 56836.31 88888.00 2018-04-26 22:00:04.905 116 11461.03 65.05 56836.28 88888.00 2018-04-26 22:00:05.405 116 11461.13 65.05 56836.30 88888.00 2018-04-26 22:00:05.905 116 11461.21 65.05 56836.29 88888.00 2018-04-26 22:00:06.405 116 11461.15 64.98 56836.23 88888.00 2018-04-26 22:00:06.905 116 11461.17 64.99 56836.23 88888.00 2018-04-26 22:00:07.405 116 11461.21 64.99 56836.25 88888.00 2018-04-26 22:00:07.905 116 11461.21 64.89 56836.30 88888.00 2018-04-26 22:00:08.405 116 11461.12 64.91 56836.25 88888.00 2018-04-26 22:00:08.905 116 11461.21 64.94 56836.23 88888.00 2018-04-26 22:00:09.405 116 11461.30 64.92 56836.26 88888.00 2018-04-26 22:00:09.905 116 11461.24 64.95 56836.25 88888.00 2018-04-26 22:00:10.405 116 11461.24 64.98 56836.24 88888.00 2018-04-26 22:00:10.905 116 11461.27 64.85 56836.17 88888.00 2018-04-26 22:00:11.405 116 11461.24 64.84 56836.16 88888.00 2018-04-26 22:00:11.905 116 11461.30 64.81 56836.21 88888.00 2018-04-26 22:00:12.405 116 11461.30 64.85 56836.22 88888.00 2018-04-26 22:00:12.905 116 11461.22 64.90 56836.19 88888.00 2018-04-26 22:00:13.405 116 11461.21 64.90 56836.17 88888.00 2018-04-26 22:00:13.905 116 11461.26 64.89 56836.25 88888.00 2018-04-26 22:00:14.405 116 11461.23 64.90 56836.29 88888.00 2018-04-26 22:00:14.905 116 11461.20 64.92 56836.24 88888.00 2018-04-26 22:00:15.405 116 11461.29 64.92 56836.22 88888.00 2018-04-26 22:00:15.905 116 11461.30 64.90 56836.19 88888.00 2018-04-26 22:00:16.405 116 11461.23 64.90 56836.26 88888.00 2018-04-26 22:00:16.905 116 11461.22 64.90 56836.31 88888.00 2018-04-26 22:00:17.405 116 11461.22 64.94 56836.30 88888.00 2018-04-26 22:00:17.905 116 11461.19 64.96 56836.30 88888.00 2018-04-26 22:00:18.405 116 11461.23 64.98 56836.31 88888.00 2018-04-26 22:00:18.906 116 11461.20 64.99 56836.32 88888.00 2018-04-26 22:00:19.406 116 11461.10 64.99 56836.32 88888.00 2018-04-26 22:00:19.906 116 11461.08 65.10 56836.39 88888.00 2018-04-26 22:00:20.406 116 11461.14 65.09 56836.42 88888.00 2018-04-26 22:00:20.906 116 11461.14 65.11 56836.44 88888.00 2018-04-26 22:00:21.406 116 11461.12 65.12 56836.43 88888.00 2018-04-26 22:00:21.906 116 11461.16 65.12 56836.41 88888.00 2018-04-26 22:00:22.406 116 11461.06 65.09 56836.47 88888.00 2018-04-26 22:00:22.906 116 11461.01 65.13 56836.49 88888.00 2018-04-26 22:00:23.406 116 11461.08 65.15 56836.53 88888.00 2018-04-26 22:00:23.906 116 11461.07 65.16 56836.55 88888.00 2018-04-26 22:00:24.406 116 11461.02 65.17 56836.53 88888.00 2018-04-26 22:00:24.906 116 11461.03 65.18 56836.58 88888.00 2018-04-26 22:00:25.406 116 11461.06 65.16 56836.61 88888.00 2018-04-26 22:00:25.906 116 11461.01 65.13 56836.60 88888.00 2018-04-26 22:00:26.406 116 11460.99 65.23 56836.60 88888.00 2018-04-26 22:00:26.906 116 11461.06 65.26 56836.60 88888.00 2018-04-26 22:00:27.406 116 11461.03 65.23 56836.63 88888.00 2018-04-26 22:00:27.906 116 11461.01 65.32 56836.69 88888.00 2018-04-26 22:00:28.406 116 11461.05 65.29 56836.71 88888.00 2018-04-26 22:00:28.906 116 11461.06 65.24 56836.69 88888.00 2018-04-26 22:00:29.406 116 11460.98 65.25 56836.68 88888.00 2018-04-26 22:00:29.906 116 11461.06 65.24 56836.73 88888.00 2018-04-26 22:00:30.406 116 11461.13 65.23 56836.74 88888.00 2018-04-26 22:00:30.906 116 11461.07 65.23 56836.71 88888.00 2018-04-26 22:00:31.406 116 11461.03 65.26 56836.68 88888.00 2018-04-26 22:00:31.906 116 11461.05 65.29 56836.62 88888.00 2018-04-26 22:00:32.406 116 11461.02 65.29 56836.68 88888.00 2018-04-26 22:00:32.906 116 11461.03 65.25 56836.70 88888.00 2018-04-26 22:00:33.406 116 11461.09 65.25 56836.74 88888.00 2018-04-26 22:00:33.906 116 11461.06 65.22 56836.77 88888.00 2018-04-26 22:00:34.406 116 11461.07 65.26 56836.81 88888.00 2018-04-26 22:00:34.906 116 11461.16 65.26 56836.82 88888.00 2018-04-26 22:00:35.406 116 11461.13 65.29 56836.81 88888.00 2018-04-26 22:00:35.906 116 11461.12 65.31 56836.79 88888.00 2018-04-26 22:00:36.406 116 11461.15 65.31 56836.80 88888.00 2018-04-26 22:00:36.906 116 11461.08 65.28 56836.80 88888.00 2018-04-26 22:00:37.406 116 11461.09 65.30 56836.85 88888.00 2018-04-26 22:00:37.906 116 11461.14 65.30 56836.77 88888.00 2018-04-26 22:00:38.406 116 11461.17 65.30 56836.74 88888.00 2018-04-26 22:00:38.906 116 11461.16 65.28 56836.80 88888.00 2018-04-26 22:00:39.406 116 11461.15 65.29 56836.85 88888.00 2018-04-26 22:00:39.906 116 11461.20 65.33 56836.87 88888.00 2018-04-26 22:00:40.406 116 11461.19 65.35 56836.88 88888.00 2018-04-26 22:00:40.906 116 11461.26 65.37 56836.87 88888.00 2018-04-26 22:00:41.406 116 11461.30 65.36 56836.86 88888.00 2018-04-26 22:00:41.906 116 11461.24 65.33 56836.86 88888.00 2018-04-26 22:00:42.406 116 11461.21 65.37 56836.87 88888.00 2018-04-26 22:00:42.906 116 11461.28 65.37 56836.87 88888.00 2018-04-26 22:00:43.406 116 11461.30 65.36 56836.90 88888.00 2018-04-26 22:00:43.906 116 11461.29 65.39 56836.89 88888.00 2018-04-26 22:00:44.406 116 11461.30 65.37 56836.88 88888.00 2018-04-26 22:00:45.406 116 11461.30 65.36 56836.87 88888.00 2018-04-26 22:00:45.906 116 11461.33 65.38 56836.88 88888.00 2018-04-26 22:00:46.406 116 11461.31 65.40 56836.77 88888.00 2018-04-26 22:00:46.906 116 11461.21 65.40 56836.77 88888.00 2018-04-26 22:00:47.406 116 11461.26 65.43 56836.80 88888.00 2018-04-26 22:00:47.906 116 11461.30 65.36 56836.80 88888.00 2018-04-26 22:00:48.406 116 11461.26 65.40 56836.82 88888.00 2018-04-26 22:00:48.906 116 11461.27 65.37 56836.76 88888.00 2018-04-26 22:00:49.406 116 11461.31 65.35 56836.76 88888.00 2018-04-26 22:00:49.906 116 11461.30 65.36 56836.76 88888.00 2018-04-26 22:00:50.406 116 11461.27 65.40 56836.77 88888.00 2018-04-26 22:00:50.906 116 11461.29 65.39 56836.80 88888.00 2018-04-26 22:00:51.406 116 11461.29 65.35 56836.77 88888.00 2018-04-26 22:00:51.906 116 11461.33 65.33 56836.75 88888.00 2018-04-26 22:00:52.406 116 11461.36 65.28 56836.71 88888.00 2018-04-26 22:00:52.906 116 11461.33 65.31 56836.75 88888.00 2018-04-26 22:00:53.406 116 11461.29 65.35 56836.70 88888.00 2018-04-26 22:00:53.906 116 11461.36 65.33 56836.71 88888.00 2018-04-26 22:00:54.406 116 11461.31 65.32 56836.68 88888.00 2018-04-26 22:00:54.906 116 11461.27 65.35 56836.69 88888.00 2018-04-26 22:00:55.406 116 11461.33 65.37 56836.76 88888.00 2018-04-26 22:00:55.906 116 11461.34 65.42 56836.76 88888.00 2018-04-26 22:00:56.406 116 11461.30 65.40 56836.75 88888.00 2018-04-26 22:00:56.906 116 11461.31 65.35 56836.73 88888.00 2018-04-26 22:00:57.406 116 11461.29 65.32 56836.74 88888.00 2018-04-26 22:00:57.906 116 11461.22 65.30 56836.68 88888.00 2018-04-26 22:00:58.406 116 11461.27 65.32 56836.67 88888.00 2018-04-26 22:00:58.906 116 11461.30 65.33 56836.63 88888.00 2018-04-26 22:00:59.406 116 11461.28 65.30 56836.64 88888.00 2018-04-26 22:00:59.906 116 11461.21 65.36 56836.70 88888.00 2018-04-26 22:01:00.406 116 11461.31 65.39 56836.70 88888.00 2018-04-26 22:01:00.906 116 11461.23 65.33 56836.67 88888.00 2018-04-26 22:01:01.406 116 11461.17 65.32 56836.66 88888.00 2018-04-26 22:01:01.906 116 11461.20 65.33 56836.66 88888.00 2018-04-26 22:01:02.406 116 11461.23 65.31 56836.64 88888.00 2018-04-26 22:01:02.906 116 11461.24 65.30 56836.66 88888.00 2018-04-26 22:01:03.406 116 11461.23 65.37 56836.64 88888.00 2018-04-26 22:01:03.906 116 11461.24 65.40 56836.64 88888.00 2018-04-26 22:01:04.406 116 11461.14 65.36 56836.68 88888.00 2018-04-26 22:01:04.906 116 11461.16 65.42 56836.68 88888.00 2018-04-26 22:01:05.406 116 11461.19 65.39 56836.62 88888.00 2018-04-26 22:01:05.906 116 11461.15 65.39 56836.60 88888.00 2018-04-26 22:01:06.406 116 11461.19 65.42 56836.70 88888.00 2018-04-26 22:01:06.906 116 11461.20 65.42 56836.67 88888.00 2018-04-26 22:01:07.406 116 11461.15 65.45 56836.70 88888.00 2018-04-26 22:01:07.906 116 11461.15 65.49 56836.77 88888.00 2018-04-26 22:01:08.406 116 11461.22 65.47 56836.74 88888.00 2018-04-26 22:01:08.906 116 11461.21 65.40 56836.71 88888.00 2018-04-26 22:01:09.406 116 11461.17 65.42 56836.69 88888.00 2018-04-26 22:01:09.906 116 11461.24 65.40 56836.66 88888.00 2018-04-26 22:01:10.406 116 11461.20 65.36 56836.68 88888.00 2018-04-26 22:01:10.906 116 11461.22 65.36 56836.71 88888.00 2018-04-26 22:01:11.406 116 11461.27 65.40 56836.68 88888.00 2018-04-26 22:01:11.906 116 11461.26 65.40 56836.66 88888.00 2018-04-26 22:01:12.406 116 11461.23 65.45 56836.67 88888.00 2018-04-26 22:01:12.906 116 11461.22 65.49 56836.68 88888.00 2018-04-26 22:01:13.406 116 11461.23 65.45 56836.68 88888.00 2018-04-26 22:01:13.906 116 11461.20 65.42 56836.62 88888.00 2018-04-26 22:01:14.406 116 11461.17 65.42 56836.64 88888.00 2018-04-26 22:01:14.906 116 11461.22 65.40 56836.68 88888.00 2018-04-26 22:01:15.406 116 11461.21 65.42 56836.71 88888.00 2018-04-26 22:01:15.906 116 11461.19 65.39 56836.71 88888.00 2018-04-26 22:01:16.906 116 11461.17 65.39 56836.67 88888.00 2018-04-26 22:01:17.406 116 11461.17 65.39 56836.70 88888.00 2018-04-26 22:01:17.906 116 11461.23 65.45 56836.71 88888.00 2018-04-26 22:01:18.406 116 11461.20 65.44 56836.69 88888.00 2018-04-26 22:01:18.906 116 11461.16 65.42 56836.70 88888.00 2018-04-26 22:01:19.406 116 11461.19 65.35 56836.70 88888.00 2018-04-26 22:01:19.906 116 11461.23 65.30 56836.63 88888.00 2018-04-26 22:01:20.406 116 11461.21 65.36 56836.66 88888.00 2018-04-26 22:01:20.906 116 11461.29 65.46 56836.71 88888.00 2018-04-26 22:01:21.406 116 11461.21 65.44 56836.70 88888.00 2018-04-26 22:01:21.906 116 11461.14 65.37 56836.69 88888.00 2018-04-26 22:01:22.406 116 11461.14 65.36 56836.74 88888.00 2018-04-26 22:01:22.906 116 11461.24 65.38 56836.68 88888.00 2018-04-26 22:01:23.406 116 11461.21 65.43 56836.69 88888.00 2018-04-26 22:01:23.906 116 11461.23 65.43 56836.63 88888.00 2018-04-26 22:01:24.906 116 11461.27 65.47 56836.68 88888.00 2018-04-26 22:01:25.406 116 11461.26 65.46 56836.69 88888.00 2018-04-26 22:01:25.906 116 11461.30 65.45 56836.74 88888.00 2018-04-26 22:01:26.406 116 11461.28 65.40 56836.74 88888.00 2018-04-26 22:01:26.906 116 11461.27 65.39 56836.70 88888.00 2018-04-26 22:01:27.406 116 11461.28 65.42 56836.73 88888.00 2018-04-26 22:01:27.906 116 11461.29 65.35 56836.76 88888.00 2018-04-26 22:01:28.406 116 11461.28 65.33 56836.80 88888.00 2018-04-26 22:01:28.906 116 11461.29 65.31 56836.79 88888.00 2018-04-26 22:01:29.406 116 11461.31 65.26 56836.79 88888.00 2018-04-26 22:01:29.906 116 11461.27 65.29 56836.75 88888.00 2018-04-26 22:01:30.406 116 11461.34 65.30 56836.74 88888.00 2018-04-26 22:01:30.906 116 11461.40 65.31 56836.71 88888.00 2018-04-26 22:01:31.406 116 11461.31 65.31 56836.68 88888.00 2018-04-26 22:01:31.906 116 11461.30 65.32 56836.68 88888.00 2018-04-26 22:01:32.406 116 11461.37 65.32 56836.73 88888.00 2018-04-26 22:01:32.906 116 11461.33 65.26 56836.73 88888.00 2018-04-26 22:01:33.406 116 11461.29 65.22 56836.70 88888.00 2018-04-26 22:01:33.906 116 11461.34 65.25 56836.77 88888.00 2018-04-26 22:01:34.406 116 11461.34 65.30 56836.71 88888.00 2018-04-26 22:01:34.906 116 11461.33 65.35 56836.68 88888.00 2018-04-26 22:01:35.406 116 11461.35 65.37 56836.70 88888.00 2018-04-26 22:01:35.906 116 11461.34 65.32 56836.67 88888.00 2018-04-26 22:01:36.406 116 11461.30 65.32 56836.71 88888.00 2018-04-26 22:01:36.906 116 11461.34 65.37 56836.73 88888.00 2018-04-26 22:01:37.406 116 11461.31 65.37 56836.68 88888.00 2018-04-26 22:01:37.906 116 11461.31 65.36 56836.70 88888.00 2018-04-26 22:01:38.406 116 11461.30 65.39 56836.71 88888.00 2018-04-26 22:01:38.906 116 11461.38 65.40 56836.76 88888.00 2018-04-26 22:01:39.406 116 11461.41 65.40 56836.80 88888.00 2018-04-26 22:01:39.906 116 11461.36 65.39 56836.77 88888.00 2018-04-26 22:01:40.406 116 11461.34 65.37 56836.81 88888.00 2018-04-26 22:01:40.906 116 11461.31 65.42 56836.80 88888.00 2018-04-26 22:01:41.406 116 11461.30 65.45 56836.80 88888.00 2018-04-26 22:01:41.906 116 11461.35 65.50 56836.83 88888.00 2018-04-26 22:01:42.406 116 11461.31 65.52 56836.87 88888.00 2018-04-26 22:01:42.906 116 11461.21 65.53 56836.86 88888.00 2018-04-26 22:01:43.406 116 11461.26 65.59 56836.90 88888.00 2018-04-26 22:01:43.906 116 11461.29 65.56 56836.89 88888.00 2018-04-26 22:01:44.406 116 11461.30 65.59 56836.86 88888.00 2018-04-26 22:01:44.906 116 11461.34 65.57 56836.94 88888.00 2018-04-26 22:01:45.406 116 11461.31 65.62 56836.90 88888.00 2018-04-26 22:01:45.906 116 11461.31 65.63 56836.87 88888.00 2018-04-26 22:01:46.406 116 11461.36 65.67 56836.92 88888.00 2018-04-26 22:01:46.906 116 11461.40 65.66 56836.95 88888.00 2018-04-26 22:01:47.406 116 11461.34 65.64 56836.95 88888.00 2018-04-26 22:01:48.406 116 11461.37 65.71 56836.99 88888.00 2018-04-26 22:01:48.906 116 11461.40 65.66 56837.05 88888.00 2018-04-26 22:01:49.406 116 11461.34 65.66 56837.05 88888.00 2018-04-26 22:01:49.906 116 11461.37 65.72 56837.02 88888.00 2018-04-26 22:01:50.406 116 11461.41 65.73 56836.92 88888.00 2018-04-26 22:01:50.906 116 11461.38 65.70 56836.93 88888.00 2018-04-26 22:01:51.406 116 11461.45 65.69 56837.01 88888.00 2018-04-26 22:01:51.906 116 11461.35 65.69 56837.07 88888.00 2018-04-26 22:01:52.406 116 11461.28 65.70 56837.08 88888.00 2018-04-26 22:01:52.906 116 11461.37 65.70 56837.03 88888.00 2018-04-26 22:01:53.406 116 11461.36 65.70 56837.01 88888.00 2018-04-26 22:01:53.906 116 11461.28 65.70 56837.09 88888.00 2018-04-26 22:01:54.406 116 11461.30 65.73 56837.11 88888.00 2018-04-26 22:01:54.906 116 11461.37 65.70 56837.07 88888.00 2018-04-26 22:01:55.406 116 11461.34 65.72 56837.11 88888.00 2018-04-26 22:01:55.906 116 11461.34 65.76 56837.11 88888.00 2018-04-26 22:01:56.406 116 11461.34 65.71 56837.09 88888.00 2018-04-26 22:01:56.906 116 11461.34 65.77 56837.07 88888.00 2018-04-26 22:01:57.406 116 11461.31 65.79 56837.06 88888.00 2018-04-26 22:01:57.906 116 11461.27 65.77 56837.11 88888.00 2018-04-26 22:01:58.406 116 11461.26 65.80 56837.13 88888.00 2018-04-26 22:01:58.906 116 11461.22 65.81 56837.15 88888.00 2018-04-26 22:01:59.406 116 11461.27 65.78 56837.13 88888.00 2018-04-26 22:01:59.906 116 11461.26 65.78 56837.12 88888.00 2018-04-26 22:02:00.406 116 11461.27 65.78 56837.18 88888.00 2018-04-26 22:02:00.906 116 11461.34 65.79 56837.18 88888.00 2018-04-26 22:02:01.406 116 11461.35 65.81 56837.21 88888.00 2018-04-26 22:02:01.906 116 11461.28 65.73 56837.22 88888.00 2018-04-26 22:02:02.406 116 11461.27 65.72 56837.25 88888.00 2018-04-26 22:02:02.906 116 11461.23 65.72 56837.15 88888.00 2018-04-26 22:02:03.406 116 11461.22 65.74 56837.13 88888.00 2018-04-26 22:02:03.906 116 11461.27 65.73 56837.11 88888.00 2018-04-26 22:02:04.406 116 11461.23 65.72 56837.14 88888.00 2018-04-26 22:02:04.906 116 11461.16 65.77 56837.15 88888.00 2018-04-26 22:02:05.406 116 11461.21 65.80 56837.15 88888.00 2018-04-26 22:02:05.906 116 11461.23 65.78 56837.18 88888.00 2018-04-26 22:02:06.406 116 11461.21 65.77 56837.14 88888.00 2018-04-26 22:02:06.906 116 11461.16 65.77 56837.12 88888.00 2018-04-26 22:02:07.406 116 11461.23 65.73 56837.19 88888.00 2018-04-26 22:02:07.906 116 11461.21 65.71 56837.21 88888.00 2018-04-26 22:02:08.406 116 11461.22 65.76 56837.11 88888.00 2018-04-26 22:02:08.906 116 11461.19 65.80 56837.09 88888.00 2018-04-26 22:02:09.406 116 11461.20 65.74 56837.13 88888.00 2018-04-26 22:02:09.906 116 11461.13 65.71 56837.15 88888.00 2018-04-26 22:02:10.406 116 11461.20 65.70 56837.11 88888.00 2018-04-26 22:02:10.906 116 11461.22 65.70 56837.06 88888.00 2018-04-26 22:02:11.406 116 11461.13 65.73 56837.12 88888.00 2018-04-26 22:02:11.906 116 11461.13 65.71 56837.14 88888.00 2018-04-26 22:02:12.406 116 11461.17 65.73 56837.11 88888.00 2018-04-26 22:02:12.906 116 11461.12 65.76 56837.12 88888.00 2018-04-26 22:02:13.406 116 11461.07 65.79 56837.19 88888.00 2018-04-26 22:02:13.906 116 11461.09 65.76 56837.16 88888.00 2018-04-26 22:02:14.406 116 11461.06 65.73 56837.12 88888.00 2018-04-26 22:02:14.906 116 11461.05 65.70 56837.08 88888.00 2018-04-26 22:02:15.406 116 11461.03 65.71 56837.14 88888.00 2018-04-26 22:02:15.906 116 11460.98 65.71 56837.07 88888.00 2018-04-26 22:02:16.406 116 11460.93 65.76 56837.11 88888.00 2018-04-26 22:02:16.906 116 11460.99 65.76 56837.16 88888.00 2018-04-26 22:02:17.406 116 11460.93 65.73 56837.21 88888.00 2018-04-26 22:02:17.906 116 11460.89 65.78 56837.19 88888.00 2018-04-26 22:02:18.406 116 11460.89 65.74 56837.12 88888.00 2018-04-26 22:02:18.906 116 11460.84 65.69 56837.19 88888.00 2018-04-26 22:02:19.906 116 11460.82 65.73 56837.22 88888.00 2018-04-26 22:02:20.406 116 11460.88 65.72 56837.22 88888.00 2018-04-26 22:02:20.906 116 11460.87 65.73 56837.22 88888.00 2018-04-26 22:02:21.406 116 11460.81 65.78 56837.20 88888.00 2018-04-26 22:02:21.906 116 11460.84 65.77 56837.20 88888.00 2018-04-26 22:02:22.406 116 11460.80 65.76 56837.24 88888.00 2018-04-26 22:02:22.906 116 11460.79 65.79 56837.28 88888.00 2018-04-26 22:02:23.406 116 11460.84 65.81 56837.26 88888.00 2018-04-26 22:02:23.906 116 11460.79 65.77 56837.21 88888.00 2018-04-26 22:02:24.406 116 11460.71 65.77 56837.19 88888.00 2018-04-26 22:02:24.907 116 11460.75 65.78 56837.16 88888.00 2018-04-26 22:02:25.407 116 11460.82 65.79 56837.19 88888.00 2018-04-26 22:02:25.907 116 11460.74 65.78 56837.24 88888.00 2018-04-26 22:02:26.407 116 11460.74 65.71 56837.25 88888.00 2018-04-26 22:02:26.907 116 11460.77 65.66 56837.24 88888.00 2018-04-26 22:02:27.407 116 11460.65 65.64 56837.25 88888.00 2018-04-26 22:02:27.907 116 11460.68 65.71 56837.18 88888.00 2018-04-26 22:02:28.407 116 11460.74 65.69 56837.15 88888.00 2018-04-26 22:02:28.907 116 11460.74 65.69 56837.24 88888.00 2018-04-26 22:02:29.407 116 11460.74 65.73 56837.26 88888.00 2018-04-26 22:02:29.907 116 11460.81 65.79 56837.26 88888.00 2018-04-26 22:02:30.407 116 11460.84 65.78 56837.28 88888.00 2018-04-26 22:02:30.907 116 11460.79 65.79 56837.26 88888.00 2018-04-26 22:02:31.407 116 11460.79 65.78 56837.24 88888.00 2018-04-26 22:02:31.907 116 11460.74 65.73 56837.20 88888.00 2018-04-26 22:02:32.407 116 11460.73 65.76 56837.20 88888.00 2018-04-26 22:02:32.907 116 11460.73 65.78 56837.24 88888.00 2018-04-26 22:02:33.407 116 11460.74 65.76 56837.24 88888.00 2018-04-26 22:02:33.907 116 11460.78 65.76 56837.24 88888.00 2018-04-26 22:02:34.407 116 11460.81 65.77 56837.25 88888.00 2018-04-26 22:02:34.907 116 11460.81 65.70 56837.25 88888.00 2018-04-26 22:02:35.407 116 11460.74 65.69 56837.27 88888.00 2018-04-26 22:02:35.907 116 11460.72 65.73 56837.30 88888.00 2018-04-26 22:02:36.407 116 11460.71 65.71 56837.26 88888.00 2018-04-26 22:02:36.907 116 11460.68 65.72 56837.25 88888.00 2018-04-26 22:02:37.407 116 11460.73 65.73 56837.26 88888.00 2018-04-26 22:02:37.907 116 11460.72 65.69 56837.26 88888.00 2018-04-26 22:02:38.407 116 11460.67 65.67 56837.27 88888.00 2018-04-26 22:02:38.907 116 11460.75 65.71 56837.32 88888.00 2018-04-26 22:02:39.407 116 11460.81 65.72 56837.31 88888.00 2018-04-26 22:02:39.907 116 11460.79 65.73 56837.31 88888.00 2018-04-26 22:02:40.407 116 11460.67 65.76 56837.27 88888.00 2018-04-26 22:02:40.907 116 11460.77 65.77 56837.30 88888.00 2018-04-26 22:02:41.407 116 11460.74 65.72 56837.31 88888.00 2018-04-26 22:02:41.907 116 11460.60 65.72 56837.32 88888.00 2018-04-26 22:02:42.407 116 11460.66 65.76 56837.28 88888.00 2018-04-26 22:02:42.907 116 11460.70 65.74 56837.28 88888.00 2018-04-26 22:02:43.407 116 11460.65 65.76 56837.25 88888.00 2018-04-26 22:02:43.907 116 11460.60 65.78 56837.27 88888.00 2018-04-26 22:02:44.407 116 11460.65 65.76 56837.30 88888.00 2018-04-26 22:02:44.907 116 11460.58 65.73 56837.27 88888.00 2018-04-26 22:02:45.407 116 11460.61 65.73 56837.34 88888.00 2018-04-26 22:02:45.907 116 11460.57 65.72 56837.30 88888.00 2018-04-26 22:02:46.407 116 11460.49 65.76 56837.28 88888.00 2018-04-26 22:02:46.907 116 11460.50 65.77 56837.28 88888.00 2018-04-26 22:02:47.407 116 11460.56 65.74 56837.32 88888.00 2018-04-26 22:02:47.907 116 11460.52 65.69 56837.26 88888.00 2018-04-26 22:02:48.407 116 11460.50 65.71 56837.24 88888.00 2018-04-26 22:02:48.907 116 11460.56 65.79 56837.31 88888.00 2018-04-26 22:02:49.407 116 11460.54 65.80 56837.30 88888.00 2018-04-26 22:02:49.907 116 11460.45 65.83 56837.24 88888.00 2018-04-26 22:02:50.407 116 11460.49 65.81 56837.27 88888.00 2018-04-26 22:02:50.907 116 11460.54 65.78 56837.28 88888.00 2018-04-26 22:02:51.407 116 11460.53 65.76 56837.21 88888.00 2018-04-26 22:02:51.907 116 11460.56 65.80 56837.20 88888.00 2018-04-26 22:02:52.407 116 11460.53 65.79 56837.25 88888.00 2018-04-26 22:02:52.907 116 11460.44 65.77 56837.24 88888.00 2018-04-26 22:02:53.407 116 11460.40 65.83 56837.24 88888.00 2018-04-26 22:02:53.907 116 11460.45 65.81 56837.22 88888.00 2018-04-26 22:02:54.407 116 11460.44 65.77 56837.26 88888.00 2018-04-26 22:02:54.907 116 11460.44 65.78 56837.24 88888.00 2018-04-26 22:02:55.407 116 11460.50 65.79 56837.27 88888.00 2018-04-26 22:02:55.907 116 11460.46 65.77 56837.24 88888.00 2018-04-26 22:02:56.407 116 11460.47 65.77 56837.20 88888.00 2018-04-26 22:02:56.907 116 11460.56 65.76 56837.21 88888.00 2018-04-26 22:02:57.407 116 11460.52 65.76 56837.19 88888.00 2018-04-26 22:02:57.907 116 11460.49 65.76 56837.22 88888.00 2018-04-26 22:02:58.407 116 11460.52 65.76 56837.24 88888.00 2018-04-26 22:02:58.907 116 11460.53 65.73 56837.22 88888.00 2018-04-26 22:02:59.407 116 11460.47 65.73 56837.22 88888.00 2018-04-26 22:02:59.907 116 11460.50 65.74 56837.24 88888.00 2018-04-26 22:03:00.407 116 11460.46 65.76 56837.25 88888.00 2018-04-26 22:03:01.407 116 11460.47 65.77 56837.25 88888.00 2018-04-26 22:03:01.907 116 11460.46 65.77 56837.25 88888.00 2018-04-26 22:03:02.407 116 11460.41 65.73 56837.27 88888.00 2018-04-26 22:03:02.907 116 11460.43 65.74 56837.28 88888.00 2018-04-26 22:03:03.407 116 11460.50 65.76 56837.19 88888.00 2018-04-26 22:03:03.907 116 11460.45 65.71 56837.22 88888.00 2018-04-26 22:03:04.407 116 11460.49 65.76 56837.25 88888.00 2018-04-26 22:03:04.907 116 11460.54 65.76 56837.22 88888.00 2018-04-26 22:03:05.407 116 11460.47 65.71 56837.19 88888.00 2018-04-26 22:03:05.907 116 11460.49 65.70 56837.16 88888.00 2018-04-26 22:03:06.407 116 11460.52 65.73 56837.18 88888.00 2018-04-26 22:03:06.907 116 11460.52 65.71 56837.15 88888.00 2018-04-26 22:03:07.407 116 11460.46 65.70 56837.13 88888.00 2018-04-26 22:03:07.907 116 11460.50 65.77 56837.12 88888.00 2018-04-26 22:03:08.407 116 11460.51 65.79 56837.15 88888.00 2018-04-26 22:03:08.907 116 11460.51 65.77 56837.15 88888.00 2018-04-26 22:03:09.407 116 11460.50 65.72 56837.13 88888.00 2018-04-26 22:03:09.907 116 11460.45 65.72 56837.13 88888.00 2018-04-26 22:03:10.407 116 11460.38 65.72 56837.20 88888.00 2018-04-26 22:03:10.907 116 11460.36 65.71 56837.25 88888.00 2018-04-26 22:03:11.407 116 11460.45 65.70 56837.25 88888.00 2018-04-26 22:03:11.907 116 11460.41 65.73 56837.20 88888.00 2018-04-26 22:03:12.407 116 11460.43 65.77 56837.16 88888.00 2018-04-26 22:03:12.907 116 11460.52 65.76 56837.11 88888.00 2018-04-26 22:03:13.407 116 11460.47 65.74 56837.15 88888.00 2018-04-26 22:03:13.907 116 11460.41 65.70 56837.12 88888.00 2018-04-26 22:03:14.407 116 11460.45 65.67 56837.11 88888.00 2018-04-26 22:03:14.907 116 11460.40 65.69 56837.09 88888.00 2018-04-26 22:03:15.407 116 11460.37 65.70 56837.05 88888.00 2018-04-26 22:03:15.907 116 11460.40 65.69 56837.03 88888.00 2018-04-26 22:03:16.407 116 11460.44 65.66 56837.03 88888.00 2018-04-26 22:03:16.907 116 11460.40 65.64 56837.00 88888.00 2018-04-26 22:03:17.407 116 11460.40 65.69 56836.98 88888.00 2018-04-26 22:03:17.907 116 11460.41 65.69 56837.05 88888.00 2018-04-26 22:03:18.407 116 11460.39 65.63 56837.05 88888.00 2018-04-26 22:03:18.907 116 11460.36 65.64 56837.06 88888.00 2018-04-26 22:03:19.407 116 11460.39 65.64 56837.01 88888.00 2018-04-26 22:03:19.907 116 11460.38 65.69 56837.00 88888.00 2018-04-26 22:03:20.407 116 11460.37 65.71 56837.06 88888.00 2018-04-26 22:03:20.907 116 11460.39 65.69 56837.06 88888.00 2018-04-26 22:03:21.407 116 11460.37 65.70 56837.02 88888.00 2018-04-26 22:03:21.907 116 11460.31 65.65 56837.01 88888.00 2018-04-26 22:03:22.407 116 11460.33 65.63 56836.93 88888.00 2018-04-26 22:03:22.907 116 11460.32 65.64 56836.92 88888.00 2018-04-26 22:03:23.407 116 11460.27 65.62 56836.93 88888.00 2018-04-26 22:03:23.907 116 11460.29 65.60 56836.99 88888.00 2018-04-26 22:03:24.407 116 11460.29 65.57 56836.92 88888.00 2018-04-26 22:03:24.907 116 11460.23 65.56 56836.93 88888.00 2018-04-26 22:03:25.407 116 11460.18 65.58 56836.95 88888.00 2018-04-26 22:03:25.907 116 11460.23 65.56 56836.92 88888.00 2018-04-26 22:03:26.407 116 11460.16 65.52 56836.92 88888.00 2018-04-26 22:03:26.907 116 11460.18 65.55 56836.86 88888.00 2018-04-26 22:03:27.407 116 11460.17 65.55 56836.85 88888.00 2018-04-26 22:03:27.907 116 11460.13 65.50 56836.83 88888.00 2018-04-26 22:03:28.407 116 11460.18 65.50 56836.87 88888.00 2018-04-26 22:03:28.907 116 11460.18 65.50 56836.86 88888.00 2018-04-26 22:03:29.407 116 11460.18 65.47 56836.79 88888.00 2018-04-26 22:03:29.907 116 11460.11 65.49 56836.81 88888.00 2018-04-26 22:03:30.407 116 11460.10 65.49 56836.82 88888.00 2018-04-26 22:03:30.907 116 11460.15 65.43 56836.86 88888.00 2018-04-26 22:03:31.407 116 11460.04 65.42 56836.81 88888.00 2018-04-26 22:03:31.907 116 11460.06 65.45 56836.81 88888.00 2018-04-26 22:03:32.407 116 11460.15 65.47 56836.83 88888.00 2018-04-26 22:03:32.907 116 11460.15 65.42 56836.82 88888.00 2018-04-26 22:03:33.407 116 11460.11 65.38 56836.77 88888.00 2018-04-26 22:03:33.907 116 11460.10 65.38 56836.83 88888.00 2018-04-26 22:03:34.407 116 11460.02 65.37 56836.74 88888.00 2018-04-26 22:03:34.907 116 11460.01 65.36 56836.69 88888.00 2018-04-26 22:03:35.407 116 11460.03 65.31 56836.75 88888.00 2018-04-26 22:03:35.907 116 11460.02 65.28 56836.76 88888.00 2018-04-26 22:03:36.407 116 11459.97 65.32 56836.75 88888.00 2018-04-26 22:03:36.907 116 11459.98 65.32 56836.74 88888.00 2018-04-26 22:03:37.407 116 11459.95 65.28 56836.79 88888.00 2018-04-26 22:03:37.907 116 11459.92 65.30 56836.77 88888.00 2018-04-26 22:03:38.407 116 11459.97 65.30 56836.77 88888.00 2018-04-26 22:03:38.907 116 11460.03 65.30 56836.74 88888.00 2018-04-26 22:03:39.407 116 11460.03 65.24 56836.73 88888.00 2018-04-26 22:03:39.907 116 11460.02 65.23 56836.77 88888.00 2018-04-26 22:03:40.407 116 11460.04 65.31 56836.77 88888.00 2018-04-26 22:03:40.907 116 11459.95 65.25 56836.74 88888.00 2018-04-26 22:03:41.407 116 11459.88 65.23 56836.70 88888.00 2018-04-26 22:03:41.907 116 11459.94 65.25 56836.68 88888.00 2018-04-26 22:03:42.907 116 11459.91 65.22 56836.74 88888.00 2018-04-26 22:03:43.407 116 11459.94 65.23 56836.68 88888.00 2018-04-26 22:03:43.907 116 11459.92 65.23 56836.71 88888.00 2018-04-26 22:03:44.407 116 11459.88 65.22 56836.81 88888.00 2018-04-26 22:03:44.907 116 11459.91 65.21 56836.87 88888.00 2018-04-26 22:03:45.407 116 11459.90 65.18 56836.86 88888.00 2018-04-26 22:03:45.907 116 11459.91 65.29 56836.86 88888.00 2018-04-26 22:03:46.407 116 11459.90 65.28 56836.87 88888.00 2018-04-26 22:03:46.907 116 11459.90 65.19 56836.88 88888.00 2018-04-26 22:03:47.407 116 11459.87 65.15 56836.90 88888.00 2018-04-26 22:03:47.907 116 11459.84 65.16 56836.98 88888.00 2018-04-26 22:03:48.407 116 11459.87 65.22 56836.99 88888.00 2018-04-26 22:03:48.907 116 11459.85 65.21 56836.96 88888.00 2018-04-26 22:03:49.407 116 11459.81 65.23 56837.05 88888.00 2018-04-26 22:03:49.907 116 11459.84 65.23 56837.05 88888.00 2018-04-26 22:03:50.907 116 11459.71 65.23 56837.02 88888.00 2018-04-26 22:03:51.407 116 11459.80 65.26 56837.03 88888.00 2018-04-26 22:03:51.907 116 11459.76 65.24 56837.03 88888.00 2018-04-26 22:03:52.407 116 11459.67 65.23 56837.05 88888.00 2018-04-26 22:03:52.907 116 11459.66 65.25 56837.06 88888.00 2018-04-26 22:03:53.407 116 11459.69 65.25 56837.09 88888.00 2018-04-26 22:03:53.907 116 11459.66 65.18 56837.11 88888.00 2018-04-26 22:03:54.407 116 11459.64 65.16 56837.11 88888.00 2018-04-26 22:03:54.907 116 11459.63 65.19 56837.07 88888.00 2018-04-26 22:03:55.407 116 11459.57 65.19 56837.06 88888.00 2018-04-26 22:03:55.907 116 11459.55 65.15 56837.09 88888.00 2018-04-26 22:03:56.407 116 11459.56 65.12 56837.08 88888.00 2018-04-26 22:03:56.907 116 11459.52 65.13 56837.08 88888.00 2018-04-26 22:03:57.407 116 11459.47 65.17 56837.06 88888.00 2018-04-26 22:03:57.907 116 11459.50 65.18 56837.06 88888.00 2018-04-26 22:03:58.407 116 11459.47 65.17 56837.12 88888.00 2018-04-26 22:03:58.907 116 11459.45 65.15 56837.15 88888.00 2018-04-26 22:03:59.407 116 11459.41 65.15 56837.15 88888.00 2018-04-26 22:03:59.907 116 11459.39 65.09 56837.13 88888.00 2018-04-26 22:04:00.407 116 11459.32 65.09 56837.11 88888.00 2018-04-26 22:04:00.907 116 11459.31 65.10 56837.11 88888.00 2018-04-26 22:04:01.407 116 11459.32 65.10 56837.14 88888.00 2018-04-26 22:04:01.907 116 11459.31 65.10 56837.15 88888.00 2018-04-26 22:04:02.407 116 11459.31 65.08 56837.12 88888.00 2018-04-26 22:04:02.907 116 11459.32 65.08 56837.06 88888.00 2018-04-26 22:04:03.407 116 11459.25 65.12 56837.09 88888.00 2018-04-26 22:04:03.907 116 11459.26 65.15 56837.18 88888.00 2018-04-26 22:04:04.407 116 11459.27 65.12 56837.25 88888.00 2018-04-26 22:04:04.907 116 11459.21 65.10 56837.19 88888.00 2018-04-26 22:04:05.407 116 11459.11 65.09 56837.21 88888.00 2018-04-26 22:04:05.907 116 11459.14 65.11 56837.21 88888.00 2018-04-26 22:04:06.407 116 11459.12 65.10 56837.21 88888.00 2018-04-26 22:04:06.907 116 11459.06 65.08 56837.25 88888.00 2018-04-26 22:04:07.407 116 11459.07 65.12 56837.21 88888.00 2018-04-26 22:04:07.907 116 11459.06 65.13 56837.19 88888.00 2018-04-26 22:04:08.407 116 11459.02 65.11 56837.15 88888.00 2018-04-26 22:04:08.907 116 11459.00 65.11 56837.15 88888.00 2018-04-26 22:04:09.407 116 11458.95 65.06 56837.19 88888.00 2018-04-26 22:04:09.907 116 11458.87 65.08 56837.19 88888.00 2018-04-26 22:04:10.407 116 11458.90 65.15 56837.21 88888.00 2018-04-26 22:04:10.907 116 11458.94 65.15 56837.25 88888.00 2018-04-26 22:04:11.407 116 11458.93 65.13 56837.24 88888.00 2018-04-26 22:04:11.907 116 11458.88 65.15 56837.21 88888.00 2018-04-26 22:04:12.407 116 11458.88 65.06 56837.21 88888.00 2018-04-26 22:04:12.907 116 11458.80 65.05 56837.26 88888.00 2018-04-26 22:04:13.407 116 11458.80 65.08 56837.28 88888.00 2018-04-26 22:04:14.407 116 11458.80 65.05 56837.31 88888.00 2018-04-26 22:04:14.907 116 11458.70 65.04 56837.37 88888.00 2018-04-26 22:04:15.407 116 11458.69 65.05 56837.34 88888.00 2018-04-26 22:04:15.907 116 11458.72 65.11 56837.33 88888.00 2018-04-26 22:04:16.407 116 11458.69 65.09 56837.31 88888.00 2018-04-26 22:04:16.907 116 11458.67 65.09 56837.30 88888.00 2018-04-26 22:04:17.407 116 11458.73 65.04 56837.28 88888.00 2018-04-26 22:04:17.907 116 11458.66 64.99 56837.34 88888.00 2018-04-26 22:04:18.407 116 11458.62 65.03 56837.39 88888.00 2018-04-26 22:04:18.907 116 11458.64 65.08 56837.41 88888.00 2018-04-26 22:04:19.408 116 11458.59 65.05 56837.40 88888.00 2018-04-26 22:04:19.908 116 11458.55 65.02 56837.40 88888.00 2018-04-26 22:04:20.408 116 11458.53 65.02 56837.41 88888.00 2018-04-26 22:04:20.908 116 11458.59 65.03 56837.40 88888.00 2018-04-26 22:04:21.408 116 11458.56 64.99 56837.43 88888.00 2018-04-26 22:04:21.908 116 11458.56 65.03 56837.40 88888.00 2018-04-26 22:04:22.408 116 11458.58 65.01 56837.43 88888.00 2018-04-26 22:04:22.908 116 11458.55 64.98 56837.40 88888.00 2018-04-26 22:04:23.408 116 11458.53 64.98 56837.43 88888.00 2018-04-26 22:04:23.908 116 11458.56 64.97 56837.41 88888.00 2018-04-26 22:04:24.408 116 11458.46 64.91 56837.40 88888.00 2018-04-26 22:04:24.908 116 11458.46 64.89 56837.38 88888.00 2018-04-26 22:04:25.408 116 11458.50 64.87 56837.38 88888.00 2018-04-26 22:04:25.908 116 11458.43 64.87 56837.33 88888.00 2018-04-26 22:04:26.408 116 11458.35 64.84 56837.32 88888.00 2018-04-26 22:04:26.908 116 11458.45 64.79 56837.30 88888.00 2018-04-26 22:04:27.408 116 11458.41 64.76 56837.34 88888.00 2018-04-26 22:04:27.908 116 11458.36 64.77 56837.37 88888.00 2018-04-26 22:04:28.408 116 11458.41 64.78 56837.39 88888.00 2018-04-26 22:04:28.908 116 11458.32 64.74 56837.34 88888.00 2018-04-26 22:04:29.408 116 11458.28 64.74 56837.34 88888.00 2018-04-26 22:04:29.908 116 11458.31 64.72 56837.39 88888.00 2018-04-26 22:04:30.408 116 11458.29 64.67 56837.40 88888.00 2018-04-26 22:04:30.908 116 11458.27 64.67 56837.38 88888.00 2018-04-26 22:04:31.408 116 11458.28 64.69 56837.33 88888.00 2018-04-26 22:04:31.908 116 11458.29 64.61 56837.34 88888.00 2018-04-26 22:04:32.408 116 11458.20 64.56 56837.32 88888.00 2018-04-26 22:04:32.908 116 11458.20 64.58 56837.31 88888.00 2018-04-26 22:04:33.408 116 11458.22 64.55 56837.30 88888.00 2018-04-26 22:04:33.908 116 11458.11 64.54 56837.28 88888.00 2018-04-26 22:04:34.408 116 11458.13 64.55 56837.27 88888.00 2018-04-26 22:04:34.908 116 11458.18 64.51 56837.21 88888.00 2018-04-26 22:04:35.408 116 11458.16 64.53 56837.20 88888.00 2018-04-26 22:04:35.908 116 11458.09 64.51 56837.21 88888.00 2018-04-26 22:04:36.408 116 11458.15 64.50 56837.16 88888.00 2018-04-26 22:04:36.908 116 11458.17 64.44 56837.16 88888.00 2018-04-26 22:04:37.408 116 11458.08 64.41 56837.19 88888.00 2018-04-26 22:04:37.908 116 11458.08 64.33 56837.19 88888.00 2018-04-26 22:04:38.408 116 11458.03 64.35 56837.16 88888.00 2018-04-26 22:04:38.908 116 11457.99 64.35 56837.20 88888.00 2018-04-26 22:04:39.408 116 11458.00 64.33 56837.21 88888.00 2018-04-26 22:04:39.908 116 11458.00 64.24 56837.22 88888.00 2018-04-26 22:04:40.408 116 11457.99 64.20 56837.16 88888.00 2018-04-26 22:04:40.908 116 11457.99 64.20 56837.15 88888.00 2018-04-26 22:04:41.408 116 11458.06 64.22 56837.20 88888.00 2018-04-26 22:04:41.908 116 11457.95 64.17 56837.20 88888.00 2018-04-26 22:04:42.408 116 11457.93 64.16 56837.22 88888.00 2018-04-26 22:04:42.908 116 11457.97 64.13 56837.20 88888.00 2018-04-26 22:04:43.408 116 11457.86 64.09 56837.21 88888.00 2018-04-26 22:04:43.908 116 11457.87 64.07 56837.18 88888.00 2018-04-26 22:04:44.408 116 11457.89 64.06 56837.14 88888.00 2018-04-26 22:04:44.908 116 11457.85 64.04 56837.13 88888.00 2018-04-26 22:04:45.408 116 11457.81 64.02 56837.18 88888.00 2018-04-26 22:04:45.908 116 11457.83 64.00 56837.22 88888.00 2018-04-26 22:04:46.408 116 11457.79 63.99 56837.21 88888.00 2018-04-26 22:04:46.908 116 11457.74 63.97 56837.24 88888.00 2018-04-26 22:04:47.408 116 11457.73 63.94 56837.21 88888.00 2018-04-26 22:04:47.908 116 11457.72 63.95 56837.15 88888.00 2018-04-26 22:04:48.408 116 11457.70 63.90 56837.25 88888.00 2018-04-26 22:04:48.908 116 11457.65 63.92 56837.25 88888.00 2018-04-26 22:04:49.408 116 11457.66 63.86 56837.27 88888.00 2018-04-26 22:04:49.908 116 11457.62 63.85 56837.21 88888.00 2018-04-26 22:04:50.408 116 11457.62 63.85 56837.18 88888.00 2018-04-26 22:04:50.908 116 11457.69 63.87 56837.22 88888.00 2018-04-26 22:04:51.408 116 11457.61 63.88 56837.22 88888.00 2018-04-26 22:04:51.908 116 11457.56 63.82 56837.19 88888.00 2018-04-26 22:04:52.408 116 11457.55 63.81 56837.18 88888.00 2018-04-26 22:04:52.908 116 11457.55 63.82 56837.24 88888.00 2018-04-26 22:04:53.408 116 11457.49 63.82 56837.28 88888.00 2018-04-26 22:04:53.908 116 11457.53 63.83 56837.24 88888.00 2018-04-26 22:04:54.408 116 11457.52 63.86 56837.16 88888.00 2018-04-26 22:04:54.908 116 11457.41 63.87 56837.25 88888.00 2018-04-26 22:04:55.908 116 11457.45 63.79 56837.34 88888.00 2018-04-26 22:04:56.408 116 11457.37 63.75 56837.37 88888.00 2018-04-26 22:04:56.908 116 11457.27 63.74 56837.35 88888.00 2018-04-26 22:04:57.408 116 11457.30 63.77 56837.34 88888.00 2018-04-26 22:04:57.908 116 11457.27 63.80 56837.37 88888.00 2018-04-26 22:04:58.408 116 11457.26 63.80 56837.30 88888.00 2018-04-26 22:04:58.908 116 11457.32 63.85 56837.34 88888.00 2018-04-26 22:04:59.408 116 11457.28 63.86 56837.34 88888.00 2018-04-26 22:04:59.908 116 11457.25 63.85 56837.38 88888.00 2018-04-26 22:05:00.408 116 11457.27 63.82 56837.41 88888.00 2018-04-26 22:05:00.908 116 11457.25 63.80 56837.39 88888.00 2018-04-26 22:05:01.408 116 11457.24 63.74 56837.43 88888.00 2018-04-26 22:05:01.908 116 11457.28 63.72 56837.41 88888.00 2018-04-26 22:05:02.408 116 11457.30 63.70 56837.46 88888.00 2018-04-26 22:05:02.908 116 11457.26 63.72 56837.48 88888.00 2018-04-26 22:05:03.408 116 11457.23 63.70 56837.44 88888.00 2018-04-26 22:05:03.908 116 11457.27 63.69 56837.44 88888.00 2018-04-26 22:05:04.408 116 11457.19 63.67 56837.46 88888.00 2018-04-26 22:05:04.908 116 11457.21 63.69 56837.44 88888.00 2018-04-26 22:05:05.908 116 11457.27 63.73 56837.54 88888.00 2018-04-26 22:05:06.408 116 11457.16 63.73 56837.50 88888.00 2018-04-26 22:05:06.908 116 11457.18 63.73 56837.50 88888.00 2018-04-26 22:05:07.408 116 11457.16 63.69 56837.47 88888.00 2018-04-26 22:05:07.908 116 11457.11 63.68 56837.50 88888.00 2018-04-26 22:05:08.408 116 11457.14 63.70 56837.53 88888.00 2018-04-26 22:05:08.908 116 11457.13 63.62 56837.53 88888.00 2018-04-26 22:05:09.408 116 11457.17 63.60 56837.52 88888.00 2018-04-26 22:05:09.908 116 11457.21 63.62 56837.51 88888.00 2018-04-26 22:05:10.408 116 11457.30 63.61 56837.48 88888.00 2018-04-26 22:05:10.908 116 11457.26 63.60 56837.50 88888.00 2018-04-26 22:05:11.408 116 11457.21 63.62 56837.45 88888.00 2018-04-26 22:05:11.908 116 11457.28 63.60 56837.43 88888.00 2018-04-26 22:05:12.408 116 11457.23 63.58 56837.44 88888.00 2018-04-26 22:05:12.908 116 11457.12 63.56 56837.50 88888.00 2018-04-26 22:05:13.408 116 11457.20 63.58 56837.46 88888.00 2018-04-26 22:05:13.908 116 11457.19 63.53 56837.41 88888.00 2018-04-26 22:05:14.408 116 11457.18 63.51 56837.44 88888.00 2018-04-26 22:05:14.908 116 11457.26 63.54 56837.45 88888.00 2018-04-26 22:05:15.408 116 11457.34 63.54 56837.43 88888.00 2018-04-26 22:05:15.908 116 11457.28 63.54 56837.34 88888.00 2018-04-26 22:05:16.408 116 11457.28 63.51 56837.34 88888.00 2018-04-26 22:05:16.908 116 11457.37 63.43 56837.33 88888.00 2018-04-26 22:05:17.408 116 11457.34 63.43 56837.25 88888.00 2018-04-26 22:05:17.908 116 11457.30 63.43 56837.25 88888.00 2018-04-26 22:05:18.408 116 11457.38 63.39 56837.31 88888.00 2018-04-26 22:05:18.908 116 11457.33 63.35 56837.34 88888.00 2018-04-26 22:05:19.408 116 11457.30 63.31 56837.38 88888.00 2018-04-26 22:05:19.908 116 11457.34 63.29 56837.32 88888.00 2018-04-26 22:05:20.408 116 11457.32 63.33 56837.28 88888.00 2018-04-26 22:05:20.908 116 11457.33 63.28 56837.24 88888.00 2018-04-26 22:05:21.408 116 11457.38 63.22 56837.16 88888.00 2018-04-26 22:05:21.908 116 11457.42 63.25 56837.18 88888.00 2018-04-26 22:05:22.408 116 11457.40 63.27 56837.20 88888.00 2018-04-26 22:05:22.908 116 11457.46 63.24 56837.18 88888.00 2018-04-26 22:05:23.908 116 11457.42 63.20 56837.14 88888.00 2018-04-26 22:05:24.408 116 11457.47 63.19 56837.14 88888.00 2018-04-26 22:05:24.908 116 11457.55 63.17 56837.12 88888.00 2018-04-26 22:05:25.408 116 11457.53 63.13 56837.09 88888.00 2018-04-26 22:05:25.908 116 11457.47 63.11 56837.07 88888.00 2018-04-26 22:05:26.408 116 11457.55 63.07 56837.06 88888.00 2018-04-26 22:05:26.908 116 11457.54 63.02 56837.03 88888.00 2018-04-26 22:05:27.408 116 11457.54 63.00 56836.99 88888.00 2018-04-26 22:05:27.908 116 11457.66 63.00 56836.98 88888.00 2018-04-26 22:05:28.408 116 11457.67 62.99 56836.93 88888.00 2018-04-26 22:05:28.908 116 11457.59 62.99 56836.94 88888.00 2018-04-26 22:05:29.408 116 11457.63 62.97 56837.00 88888.00 2018-04-26 22:05:29.908 116 11457.70 62.92 56836.98 88888.00 2018-04-26 22:05:30.408 116 11457.63 62.92 56836.89 88888.00 2018-04-26 22:05:30.908 116 11457.67 62.98 56836.90 88888.00 2018-04-26 22:05:31.408 116 11457.68 62.93 56836.89 88888.00 2018-04-26 22:05:31.908 116 11457.61 62.87 56836.90 88888.00 2018-04-26 22:05:32.408 116 11457.67 62.90 56836.87 88888.00 2018-04-26 22:05:32.908 116 11457.68 62.86 56836.80 88888.00 2018-04-26 22:05:33.408 116 11457.68 62.85 56836.85 88888.00 2018-04-26 22:05:33.908 116 11457.61 62.90 56836.82 88888.00 2018-04-26 22:05:34.408 116 11457.66 62.87 56836.80 88888.00 2018-04-26 22:05:34.908 116 11457.65 62.79 56836.83 88888.00 2018-04-26 22:05:35.408 116 11457.67 62.79 56836.83 88888.00 2018-04-26 22:05:35.908 116 11457.72 62.83 56836.80 88888.00 2018-04-26 22:05:36.408 116 11457.73 62.81 56836.77 88888.00 2018-04-26 22:05:37.408 116 11457.70 62.75 56836.79 88888.00 2018-04-26 22:05:37.908 116 11457.80 62.75 56836.77 88888.00 2018-04-26 22:05:38.408 116 11457.79 62.73 56836.75 88888.00 2018-04-26 22:05:38.908 116 11457.75 62.73 56836.74 88888.00 2018-04-26 22:05:39.408 116 11457.76 62.72 56836.69 88888.00 2018-04-26 22:05:39.908 116 11457.75 62.71 56836.71 88888.00 2018-04-26 22:05:40.408 116 11457.73 62.71 56836.73 88888.00 2018-04-26 22:05:40.908 116 11457.79 62.78 56836.73 88888.00 2018-04-26 22:05:41.408 116 11457.73 62.75 56836.68 88888.00 2018-04-26 22:05:41.908 116 11457.72 62.71 56836.63 88888.00 2018-04-26 22:05:42.408 116 11457.80 62.70 56836.58 88888.00 2018-04-26 22:05:42.908 116 11457.81 62.70 56836.63 88888.00 2018-04-26 22:05:43.408 116 11457.74 62.73 56836.67 88888.00 2018-04-26 22:05:43.908 116 11457.80 62.72 56836.69 88888.00 2018-04-26 22:05:44.408 116 11457.80 62.71 56836.61 88888.00 2018-04-26 22:05:44.908 116 11457.73 62.71 56836.60 88888.00 2018-04-26 22:05:45.408 116 11457.73 62.68 56836.58 88888.00 2018-04-26 22:05:45.908 116 11457.75 62.67 56836.62 88888.00 2018-04-26 22:05:46.408 116 11457.66 62.66 56836.58 88888.00 2018-04-26 22:05:47.408 116 11457.63 62.67 56836.57 88888.00 2018-04-26 22:05:47.908 116 11457.62 62.61 56836.58 88888.00 2018-04-26 22:05:48.408 116 11457.62 62.61 56836.56 88888.00 2018-04-26 22:05:48.908 116 11457.73 62.59 56836.54 88888.00 2018-04-26 22:05:49.408 116 11457.72 62.52 56836.49 88888.00 2018-04-26 22:05:49.908 116 11457.68 62.56 56836.50 88888.00 2018-04-26 22:05:50.408 116 11457.73 62.58 56836.51 88888.00 2018-04-26 22:05:50.908 116 11457.70 62.60 56836.44 88888.00 2018-04-26 22:05:51.408 116 11457.73 62.60 56836.41 88888.00 2018-04-26 22:05:51.908 116 11457.75 62.60 56836.43 88888.00 2018-04-26 22:05:52.408 116 11457.75 62.61 56836.42 88888.00 2018-04-26 22:05:52.908 116 11457.73 62.58 56836.45 88888.00 2018-04-26 22:05:53.408 116 11457.72 62.56 56836.45 88888.00 2018-04-26 22:05:53.908 116 11457.76 62.57 56836.45 88888.00 2018-04-26 22:05:54.408 116 11457.73 62.57 56836.48 88888.00 2018-04-26 22:05:54.908 116 11457.74 62.60 56836.48 88888.00 2018-04-26 22:05:55.408 116 11457.79 62.60 56836.39 88888.00 2018-04-26 22:05:55.908 116 11457.75 62.60 56836.42 88888.00 2018-04-26 22:05:56.408 116 11457.70 62.65 56836.41 88888.00 2018-04-26 22:05:56.908 116 11457.75 62.61 56836.36 88888.00 2018-04-26 22:05:57.408 116 11457.81 62.56 56836.39 88888.00 2018-04-26 22:05:57.908 116 11457.85 62.52 56836.41 88888.00 2018-04-26 22:05:58.408 116 11457.89 62.56 56836.37 88888.00 2018-04-26 22:05:58.908 116 11457.90 62.58 56836.38 88888.00 2018-04-26 22:05:59.408 116 11457.93 62.57 56836.35 88888.00 2018-04-26 22:05:59.908 116 11458.00 62.56 56836.35 88888.00 2018-04-26 22:06:00.408 116 11457.99 62.53 56836.35 88888.00 2018-04-26 22:06:00.908 116 11457.92 62.49 56836.32 88888.00 2018-04-26 22:06:01.408 116 11457.94 62.50 56836.29 88888.00 2018-04-26 22:06:01.908 116 11457.99 62.49 56836.25 88888.00 2018-04-26 22:06:02.408 116 11458.03 62.57 56836.22 88888.00 2018-04-26 22:06:02.908 116 11458.11 62.58 56836.24 88888.00 2018-04-26 22:06:03.408 116 11458.13 62.56 56836.28 88888.00 2018-04-26 22:06:03.908 116 11458.13 62.56 56836.26 88888.00 2018-04-26 22:06:04.408 116 11458.14 62.56 56836.17 88888.00 2018-04-26 22:06:04.908 116 11458.16 62.57 56836.16 88888.00 2018-04-26 22:06:05.408 116 11458.17 62.59 56836.16 88888.00 2018-04-26 22:06:05.908 116 11458.20 62.56 56836.15 88888.00 2018-04-26 22:06:06.408 116 11458.24 62.54 56836.15 88888.00 2018-04-26 22:06:06.908 116 11458.25 62.56 56836.15 88888.00 2018-04-26 22:06:07.408 116 11458.30 62.57 56836.22 88888.00 2018-04-26 22:06:07.908 116 11458.31 62.58 56836.21 88888.00 2018-04-26 22:06:08.408 116 11458.34 62.58 56836.13 88888.00 2018-04-26 22:06:08.908 116 11458.30 62.57 56836.11 88888.00 2018-04-26 22:06:09.408 116 11458.34 62.59 56836.10 88888.00 2018-04-26 22:06:09.908 116 11458.39 62.57 56836.08 88888.00 2018-04-26 22:06:10.408 116 11458.36 62.56 56836.06 88888.00 2018-04-26 22:06:10.908 116 11458.41 62.54 56836.09 88888.00 2018-04-26 22:06:11.408 116 11458.48 62.51 56836.05 88888.00 2018-04-26 22:06:11.908 116 11458.50 62.47 56835.99 88888.00 2018-04-26 22:06:12.408 116 11458.53 62.50 56836.02 88888.00 2018-04-26 22:06:12.908 116 11458.60 62.52 56836.03 88888.00 2018-04-26 22:06:13.408 116 11458.63 62.53 56835.99 88888.00 2018-04-26 22:06:13.908 116 11458.58 62.52 56836.04 88888.00 2018-04-26 22:06:14.408 116 11458.59 62.50 56835.96 88888.00 2018-04-26 22:06:14.908 116 11458.69 62.51 56835.96 88888.00 2018-04-26 22:06:15.408 116 11458.67 62.50 56835.96 88888.00 2018-04-26 22:06:15.908 116 11458.70 62.53 56835.92 88888.00 2018-04-26 22:06:16.408 116 11458.74 62.50 56835.97 88888.00 2018-04-26 22:06:16.908 116 11458.74 62.47 56835.96 88888.00 2018-04-26 22:06:17.408 116 11458.76 62.52 56835.93 88888.00 2018-04-26 22:06:17.908 116 11458.81 62.52 56835.89 88888.00 2018-04-26 22:06:19.408 116 11458.88 62.52 56835.89 88888.00 2018-04-26 22:06:19.908 116 11458.90 62.53 56835.91 88888.00 2018-04-26 22:06:20.408 116 11458.91 62.54 56835.89 88888.00 2018-04-26 22:06:20.908 116 11458.95 62.53 56835.85 88888.00 2018-04-26 22:06:21.408 116 11458.93 62.52 56835.80 88888.00 2018-04-26 22:06:21.908 116 11458.92 62.52 56835.80 88888.00 2018-04-26 22:06:22.408 116 11458.92 62.57 56835.83 88888.00 2018-04-26 22:06:22.908 116 11458.97 62.59 56835.80 88888.00 2018-04-26 22:06:23.408 116 11458.93 62.59 56835.73 88888.00 2018-04-26 22:06:23.908 116 11458.98 62.56 56835.72 88888.00 2018-04-26 22:06:24.408 116 11459.02 62.56 56835.71 88888.00 2018-04-26 22:06:24.908 116 11459.01 62.54 56835.67 88888.00 2018-04-26 22:06:25.408 116 11459.01 62.53 56835.68 88888.00 2018-04-26 22:06:25.908 116 11459.06 62.57 56835.70 88888.00 2018-04-26 22:06:26.408 116 11459.02 62.60 56835.70 88888.00 2018-04-26 22:06:26.908 116 11459.04 62.56 56835.60 88888.00 2018-04-26 22:06:27.408 116 11459.06 62.56 56835.64 88888.00 2018-04-26 22:06:27.908 116 11459.05 62.51 56835.58 88888.00 2018-04-26 22:06:28.408 116 11459.00 62.51 56835.58 88888.00 2018-04-26 22:06:28.908 116 11459.05 62.58 56835.54 88888.00 2018-04-26 22:06:29.409 116 11459.13 62.59 56835.42 88888.00 2018-04-26 22:06:29.909 116 11459.13 62.57 56835.40 88888.00 2018-04-26 22:06:30.409 116 11459.13 62.61 56835.44 88888.00 2018-04-26 22:06:30.909 116 11459.15 62.57 56835.44 88888.00 2018-04-26 22:06:31.409 116 11459.13 62.50 56835.42 88888.00 2018-04-26 22:06:31.909 116 11459.15 62.54 56835.46 88888.00 2018-04-26 22:06:32.409 116 11459.15 62.54 56835.40 88888.00 2018-04-26 22:06:32.909 116 11459.14 62.46 56835.29 88888.00 2018-04-26 22:06:33.409 116 11459.15 62.44 56835.25 88888.00 2018-04-26 22:06:33.909 116 11459.28 62.44 56835.22 88888.00 2018-04-26 22:06:34.409 116 11459.33 62.46 56835.26 88888.00 2018-04-26 22:06:34.909 116 11459.26 62.47 56835.21 88888.00 2018-04-26 22:06:35.409 116 11459.28 62.49 56835.12 88888.00 2018-04-26 22:06:35.909 116 11459.26 62.47 56835.16 88888.00 2018-04-26 22:06:36.409 116 11459.22 62.54 56835.13 88888.00 2018-04-26 22:06:36.909 116 11459.29 62.53 56835.14 88888.00 2018-04-26 22:06:37.409 116 11459.35 62.49 56835.14 88888.00 2018-04-26 22:06:37.909 116 11459.35 62.47 56835.08 88888.00 2018-04-26 22:06:38.409 116 11459.42 62.49 56835.00 88888.00 2018-04-26 22:06:38.909 116 11459.46 62.45 56834.99 88888.00 2018-04-26 22:06:39.409 116 11459.43 62.49 56834.99 88888.00 2018-04-26 22:06:39.909 116 11459.43 62.46 56834.97 88888.00 2018-04-26 22:06:40.409 116 11459.50 62.42 56834.94 88888.00 2018-04-26 22:06:40.909 116 11459.50 62.38 56834.94 88888.00 2018-04-26 22:06:41.409 116 11459.57 62.39 56834.91 88888.00 2018-04-26 22:06:41.909 116 11459.64 62.36 56834.86 88888.00 2018-04-26 22:06:42.409 116 11459.68 62.34 56834.78 88888.00 2018-04-26 22:06:42.909 116 11459.68 62.34 56834.76 88888.00 2018-04-26 22:06:43.409 116 11459.76 62.39 56834.71 88888.00 2018-04-26 22:06:43.909 116 11459.75 62.38 56834.61 88888.00 2018-04-26 22:06:44.409 116 11459.74 62.40 56834.63 88888.00 2018-04-26 22:06:44.909 116 11459.83 62.37 56834.61 88888.00 2018-04-26 22:06:45.409 116 11459.92 62.37 56834.55 88888.00 2018-04-26 22:06:45.909 116 11459.91 62.37 56834.50 88888.00 2018-04-26 22:06:46.409 116 11459.97 62.34 56834.58 88888.00 2018-04-26 22:06:46.909 116 11460.02 62.30 56834.57 88888.00 2018-04-26 22:06:47.409 116 11459.99 62.26 56834.55 88888.00 2018-04-26 22:06:47.909 116 11460.02 62.27 56834.49 88888.00 2018-04-26 22:06:48.409 116 11460.04 62.26 56834.42 88888.00 2018-04-26 22:06:48.909 116 11460.05 62.18 56834.38 88888.00 2018-04-26 22:06:49.409 116 11460.09 62.19 56834.32 88888.00 2018-04-26 22:06:49.909 116 11460.18 62.17 56834.33 88888.00 2018-04-26 22:06:50.409 116 11460.20 62.12 56834.33 88888.00 2018-04-26 22:06:50.909 116 11460.22 62.17 56834.26 88888.00 2018-04-26 22:06:51.409 116 11460.29 62.18 56834.30 88888.00 2018-04-26 22:06:51.909 116 11460.31 62.18 56834.32 88888.00 2018-04-26 22:06:52.409 116 11460.29 62.18 56834.26 88888.00 2018-04-26 22:06:52.909 116 11460.36 62.20 56834.22 88888.00 2018-04-26 22:06:53.409 116 11460.43 62.18 56834.17 88888.00 2018-04-26 22:06:53.909 116 11460.34 62.15 56834.20 88888.00 2018-04-26 22:06:54.409 116 11460.36 62.17 56834.17 88888.00 2018-04-26 22:06:54.909 116 11460.45 62.17 56834.18 88888.00 2018-04-26 22:06:55.409 116 11460.39 62.11 56834.13 88888.00 2018-04-26 22:06:55.909 116 11460.40 62.13 56834.13 88888.00 2018-04-26 22:06:56.409 116 11460.51 62.16 56834.07 88888.00 2018-04-26 22:06:56.909 116 11460.49 62.12 56834.03 88888.00 2018-04-26 22:06:57.409 116 11460.40 62.16 56834.07 88888.00 2018-04-26 22:06:57.909 116 11460.56 62.12 56834.06 88888.00 2018-04-26 22:06:58.409 116 11460.60 62.06 56834.04 88888.00 2018-04-26 22:06:58.909 116 11460.51 62.06 56834.03 88888.00 2018-04-26 22:06:59.409 116 11460.54 62.06 56833.97 88888.00 2018-04-26 22:07:00.409 116 11460.52 62.00 56833.93 88888.00 2018-04-26 22:07:00.909 116 11460.65 62.06 56833.92 88888.00 2018-04-26 22:07:01.409 116 11460.66 62.08 56833.92 88888.00 2018-04-26 22:07:01.909 116 11460.60 62.05 56833.93 88888.00 2018-04-26 22:07:02.409 116 11460.60 62.02 56833.92 88888.00 2018-04-26 22:07:02.909 116 11460.71 62.04 56833.94 88888.00 2018-04-26 22:07:03.409 116 11460.65 62.02 56833.92 88888.00 2018-04-26 22:07:03.909 116 11460.60 62.00 56833.82 88888.00 2018-04-26 22:07:04.409 116 11460.66 62.05 56833.82 88888.00 2018-04-26 22:07:04.909 116 11460.61 62.04 56833.84 88888.00 2018-04-26 22:07:05.409 116 11460.56 62.04 56833.81 88888.00 2018-04-26 22:07:05.909 116 11460.65 62.04 56833.82 88888.00 2018-04-26 22:07:06.409 116 11460.64 62.05 56833.80 88888.00 2018-04-26 22:07:06.909 116 11460.65 62.04 56833.77 88888.00 2018-04-26 22:07:07.409 116 11460.72 62.02 56833.73 88888.00 2018-04-26 22:07:07.909 116 11460.74 61.96 56833.73 88888.00 2018-04-26 22:07:08.409 116 11460.70 61.88 56833.72 88888.00 2018-04-26 22:07:08.909 116 11460.80 61.85 56833.74 88888.00 2018-04-26 22:07:09.409 116 11460.78 61.86 56833.73 88888.00 2018-04-26 22:07:10.409 116 11460.73 61.91 56833.69 88888.00 2018-04-26 22:07:10.909 116 11460.84 61.95 56833.65 88888.00 2018-04-26 22:07:11.409 116 11460.85 61.92 56833.73 88888.00 2018-04-26 22:07:11.909 116 11460.84 61.95 56833.74 88888.00 2018-04-26 22:07:12.409 116 11460.86 61.98 56833.71 88888.00 2018-04-26 22:07:12.909 116 11460.88 61.95 56833.71 88888.00 2018-04-26 22:07:13.409 116 11460.89 61.92 56833.62 88888.00 2018-04-26 22:07:13.909 116 11460.95 61.97 56833.56 88888.00 2018-04-26 22:07:14.409 116 11460.96 61.93 56833.63 88888.00 2018-04-26 22:07:14.909 116 11460.95 62.04 56833.65 88888.00 2018-04-26 22:07:15.409 116 11461.03 62.02 56833.69 88888.00 2018-04-26 22:07:15.909 116 11461.01 62.00 56833.63 88888.00 2018-04-26 22:07:16.409 116 11461.00 62.04 56833.60 88888.00 2018-04-26 22:07:16.909 116 11461.06 62.06 56833.55 88888.00 2018-04-26 22:07:17.409 116 11461.09 62.04 56833.55 88888.00 2018-04-26 22:07:17.909 116 11461.05 62.02 56833.53 88888.00 2018-04-26 22:07:18.409 116 11461.08 62.02 56833.53 88888.00 2018-04-26 22:07:18.909 116 11461.14 61.97 56833.49 88888.00 2018-04-26 22:07:19.409 116 11461.13 61.98 56833.52 88888.00 2018-04-26 22:07:19.909 116 11461.14 61.99 56833.46 88888.00 2018-04-26 22:07:20.409 116 11461.17 61.97 56833.43 88888.00 2018-04-26 22:07:20.909 116 11461.15 61.93 56833.43 88888.00 2018-04-26 22:07:21.409 116 11461.12 61.95 56833.37 88888.00 2018-04-26 22:07:21.909 116 11461.23 62.00 56833.39 88888.00 2018-04-26 22:07:22.409 116 11461.24 62.02 56833.36 88888.00 2018-04-26 22:07:22.909 116 11461.24 62.02 56833.36 88888.00 2018-04-26 22:07:23.409 116 11461.33 62.05 56833.37 88888.00 2018-04-26 22:07:23.909 116 11461.35 61.98 56833.37 88888.00 2018-04-26 22:07:24.409 116 11461.36 61.97 56833.36 88888.00 2018-04-26 22:07:24.909 116 11461.42 62.02 56833.36 88888.00 2018-04-26 22:07:25.409 116 11461.49 62.05 56833.42 88888.00 2018-04-26 22:07:25.909 116 11461.49 62.04 56833.39 88888.00 2018-04-26 22:07:26.409 116 11461.49 62.04 56833.29 88888.00 2018-04-26 22:07:26.909 116 11461.49 62.06 56833.33 88888.00 2018-04-26 22:07:27.409 116 11461.51 62.02 56833.33 88888.00 2018-04-26 22:07:27.909 116 11461.52 62.04 56833.28 88888.00 2018-04-26 22:07:28.409 116 11461.59 62.03 56833.26 88888.00 2018-04-26 22:07:28.909 116 11461.61 62.06 56833.24 88888.00 2018-04-26 22:07:29.409 116 11461.56 62.06 56833.21 88888.00 2018-04-26 22:07:29.909 116 11461.63 62.04 56833.21 88888.00 2018-04-26 22:07:30.409 116 11461.65 62.03 56833.23 88888.00 2018-04-26 22:07:30.909 116 11461.63 62.04 56833.18 88888.00 2018-04-26 22:07:31.409 116 11461.73 62.03 56833.16 88888.00 2018-04-26 22:07:31.909 116 11461.79 62.09 56833.17 88888.00 2018-04-26 22:07:32.409 116 11461.76 62.12 56833.17 88888.00 2018-04-26 22:07:32.909 116 11461.79 62.17 56833.21 88888.00 2018-04-26 22:07:33.409 116 11461.82 62.12 56833.17 88888.00 2018-04-26 22:07:33.909 116 11461.72 62.10 56833.17 88888.00 2018-04-26 22:07:34.409 116 11461.71 62.15 56833.17 88888.00 2018-04-26 22:07:34.909 116 11461.82 62.15 56833.16 88888.00 2018-04-26 22:07:35.409 116 11461.80 62.12 56833.16 88888.00 2018-04-26 22:07:35.909 116 11461.79 62.12 56833.16 88888.00 2018-04-26 22:07:36.409 116 11461.86 62.13 56833.18 88888.00 2018-04-26 22:07:36.909 116 11461.78 62.12 56833.18 88888.00 2018-04-26 22:07:37.409 116 11461.83 62.18 56833.18 88888.00 2018-04-26 22:07:37.909 116 11461.96 62.19 56833.23 88888.00 2018-04-26 22:07:38.409 116 11461.99 62.16 56833.22 88888.00 2018-04-26 22:07:38.909 116 11461.95 62.13 56833.18 88888.00 2018-04-26 22:07:39.409 116 11461.91 62.22 56833.20 88888.00 2018-04-26 22:07:39.909 116 11461.98 62.26 56833.16 88888.00 2018-04-26 22:07:40.409 116 11461.96 62.25 56833.17 88888.00 2018-04-26 22:07:40.909 116 11461.97 62.30 56833.18 88888.00 2018-04-26 22:07:41.909 116 11461.93 62.30 56833.11 88888.00 2018-04-26 22:07:42.409 116 11462.00 62.34 56833.17 88888.00 2018-04-26 22:07:42.909 116 11462.04 62.37 56833.20 88888.00 2018-04-26 22:07:43.409 116 11461.99 62.32 56833.23 88888.00 2018-04-26 22:07:43.909 116 11461.99 62.34 56833.27 88888.00 2018-04-26 22:07:44.409 116 11462.03 62.32 56833.26 88888.00 2018-04-26 22:07:44.909 116 11462.05 62.32 56833.23 88888.00 2018-04-26 22:07:45.409 116 11462.05 62.31 56833.24 88888.00 2018-04-26 22:07:45.909 116 11462.09 62.32 56833.27 88888.00 2018-04-26 22:07:46.409 116 11462.05 62.36 56833.28 88888.00 2018-04-26 22:07:46.909 116 11461.96 62.34 56833.28 88888.00 2018-04-26 22:07:47.409 116 11462.04 62.33 56833.24 88888.00 2018-04-26 22:07:47.909 116 11462.06 62.30 56833.24 88888.00 2018-04-26 22:07:48.409 116 11462.05 62.32 56833.34 88888.00 2018-04-26 22:07:48.909 116 11462.10 62.34 56833.33 88888.00 2018-04-26 22:07:49.409 116 11462.10 62.32 56833.29 88888.00 2018-04-26 22:07:49.909 116 11462.09 62.32 56833.30 88888.00 2018-04-26 22:07:50.409 116 11462.09 62.36 56833.35 88888.00 2018-04-26 22:07:50.909 116 11462.11 62.38 56833.34 88888.00 2018-04-26 22:07:51.409 116 11462.06 62.42 56833.33 88888.00 2018-04-26 22:07:51.909 116 11462.10 62.39 56833.37 88888.00 2018-04-26 22:07:52.409 116 11462.17 62.36 56833.41 88888.00 2018-04-26 22:07:52.909 116 11462.16 62.33 56833.35 88888.00 2018-04-26 22:07:53.409 116 11462.16 62.40 56833.35 88888.00 2018-04-26 22:07:53.909 116 11462.26 62.46 56833.33 88888.00 2018-04-26 22:07:54.409 116 11462.26 62.47 56833.35 88888.00 2018-04-26 22:07:54.909 116 11462.24 62.46 56833.39 88888.00 2018-04-26 22:07:55.409 116 11462.26 62.49 56833.40 88888.00 2018-04-26 22:07:55.909 116 11462.24 62.49 56833.35 88888.00 2018-04-26 22:07:56.409 116 11462.27 62.49 56833.37 88888.00 2018-04-26 22:07:56.909 116 11462.28 62.51 56833.37 88888.00 2018-04-26 22:07:57.409 116 11462.34 62.49 56833.37 88888.00 2018-04-26 22:07:57.909 116 11462.33 62.46 56833.40 88888.00 2018-04-26 22:07:58.409 116 11462.38 62.49 56833.35 88888.00 2018-04-26 22:07:58.909 116 11462.42 62.47 56833.32 88888.00 2018-04-26 22:07:59.409 116 11462.42 62.50 56833.32 88888.00 2018-04-26 22:07:59.909 116 11462.41 62.51 56833.33 88888.00 2018-04-26 22:08:00.409 116 11462.45 62.49 56833.33 88888.00 2018-04-26 22:08:00.909 116 11462.42 62.44 56833.32 88888.00 2018-04-26 22:08:01.409 116 11462.37 62.45 56833.28 88888.00 2018-04-26 22:08:01.909 116 11462.47 62.49 56833.28 88888.00 2018-04-26 22:08:02.409 116 11462.47 62.49 56833.27 88888.00 2018-04-26 22:08:02.909 116 11462.45 62.50 56833.33 88888.00 2018-04-26 22:08:03.409 116 11462.48 62.47 56833.27 88888.00 2018-04-26 22:08:03.909 116 11462.48 62.46 56833.23 88888.00 2018-04-26 22:08:04.409 116 11462.46 62.49 56833.33 88888.00 2018-04-26 22:08:04.909 116 11462.49 62.46 56833.29 88888.00 2018-04-26 22:08:05.409 116 11462.51 62.45 56833.23 88888.00 2018-04-26 22:08:05.909 116 11462.41 62.44 56833.32 88888.00 2018-04-26 22:08:06.409 116 11462.47 62.40 56833.33 88888.00 2018-04-26 22:08:06.909 116 11462.52 62.40 56833.32 88888.00 2018-04-26 22:08:07.409 116 11462.45 62.42 56833.28 88888.00 2018-04-26 22:08:07.909 116 11462.49 62.45 56833.30 88888.00 2018-04-26 22:08:08.409 116 11462.49 62.47 56833.30 88888.00 2018-04-26 22:08:08.909 116 11462.45 62.46 56833.27 88888.00 2018-04-26 22:08:09.409 116 11462.47 62.46 56833.28 88888.00 2018-04-26 22:08:09.909 116 11462.49 62.52 56833.29 88888.00 2018-04-26 22:08:10.409 116 11462.44 62.51 56833.33 88888.00 2018-04-26 22:08:10.909 116 11462.42 62.50 56833.28 88888.00 2018-04-26 22:08:11.409 116 11462.48 62.52 56833.36 88888.00 2018-04-26 22:08:11.909 116 11462.49 62.53 56833.33 88888.00 2018-04-26 22:08:12.409 116 11462.45 62.53 56833.29 88888.00 2018-04-26 22:08:12.909 116 11462.51 62.57 56833.33 88888.00 2018-04-26 22:08:13.409 116 11462.52 62.54 56833.32 88888.00 2018-04-26 22:08:13.909 116 11462.46 62.52 56833.35 88888.00 2018-04-26 22:08:14.409 116 11462.48 62.56 56833.36 88888.00 2018-04-26 22:08:14.909 116 11462.51 62.52 56833.36 88888.00 2018-04-26 22:08:15.409 116 11462.42 62.49 56833.29 88888.00 2018-04-26 22:08:15.909 116 11462.46 62.50 56833.33 88888.00 2018-04-26 22:08:16.409 116 11462.55 62.52 56833.36 88888.00 2018-04-26 22:08:16.909 116 11462.52 62.53 56833.37 88888.00 2018-04-26 22:08:17.409 116 11462.54 62.52 56833.32 88888.00 2018-04-26 22:08:17.909 116 11462.56 62.52 56833.34 88888.00 2018-04-26 22:08:18.409 116 11462.48 62.49 56833.34 88888.00 2018-04-26 22:08:18.909 116 11462.45 62.47 56833.40 88888.00 2018-04-26 22:08:19.409 116 11462.46 62.49 56833.41 88888.00 2018-04-26 22:08:19.909 116 11462.45 62.46 56833.40 88888.00 2018-04-26 22:08:20.409 116 11462.48 62.45 56833.42 88888.00 2018-04-26 22:08:20.909 116 11462.55 62.47 56833.45 88888.00 2018-04-26 22:08:21.409 116 11462.54 62.47 56833.46 88888.00 2018-04-26 22:08:21.910 116 11462.53 62.46 56833.37 88888.00 2018-04-26 22:08:22.410 116 11462.48 62.49 56833.40 88888.00 2018-04-26 22:08:22.910 116 11462.52 62.50 56833.42 88888.00 2018-04-26 22:08:23.410 116 11462.47 62.49 56833.46 88888.00 2018-04-26 22:08:23.910 116 11462.47 62.47 56833.46 88888.00 2018-04-26 22:08:24.410 116 11462.52 62.46 56833.43 88888.00 2018-04-26 22:08:24.910 116 11462.49 62.46 56833.42 88888.00 2018-04-26 22:08:25.410 116 11462.47 62.49 56833.45 88888.00 2018-04-26 22:08:25.910 116 11462.49 62.46 56833.46 88888.00 2018-04-26 22:08:26.410 116 11462.48 62.45 56833.41 88888.00 2018-04-26 22:08:26.910 116 11462.45 62.45 56833.43 88888.00 2018-04-26 22:08:27.410 116 11462.49 62.44 56833.45 88888.00 2018-04-26 22:08:27.910 116 11462.52 62.45 56833.46 88888.00 2018-04-26 22:08:28.410 116 11462.46 62.40 56833.48 88888.00 2018-04-26 22:08:28.910 116 11462.40 62.39 56833.49 88888.00 2018-04-26 22:08:29.410 116 11462.45 62.38 56833.48 88888.00 2018-04-26 22:08:29.910 116 11462.45 62.38 56833.49 88888.00 2018-04-26 22:08:30.410 116 11462.42 62.39 56833.52 88888.00 2018-04-26 22:08:30.910 116 11462.49 62.42 56833.56 88888.00 2018-04-26 22:08:31.410 116 11462.42 62.43 56833.55 88888.00 2018-04-26 22:08:31.910 116 11462.42 62.46 56833.56 88888.00 2018-04-26 22:08:32.410 116 11462.47 62.46 56833.55 88888.00 2018-04-26 22:08:32.910 116 11462.38 62.44 56833.55 88888.00 2018-04-26 22:08:33.410 116 11462.33 62.50 56833.58 88888.00 2018-04-26 22:08:33.910 116 11462.38 62.53 56833.63 88888.00 2018-04-26 22:08:34.410 116 11462.37 62.52 56833.62 88888.00 2018-04-26 22:08:34.910 116 11462.35 62.54 56833.60 88888.00 2018-04-26 22:08:35.410 116 11462.33 62.61 56833.58 88888.00 2018-04-26 22:08:35.910 116 11462.39 62.63 56833.61 88888.00 2018-04-26 22:08:36.410 116 11462.32 62.59 56833.59 88888.00 2018-04-26 22:08:36.910 116 11462.25 62.64 56833.62 88888.00 2018-04-26 22:08:37.410 116 11462.27 62.60 56833.66 88888.00 2018-04-26 22:08:37.910 116 11462.26 62.58 56833.72 88888.00 2018-04-26 22:08:38.410 116 11462.24 62.63 56833.74 88888.00 2018-04-26 22:08:38.910 116 11462.24 62.64 56833.77 88888.00 2018-04-26 22:08:39.410 116 11462.17 62.61 56833.78 88888.00 2018-04-26 22:08:39.910 116 11462.17 62.67 56833.78 88888.00 2018-04-26 22:08:40.410 116 11462.24 62.64 56833.81 88888.00 2018-04-26 22:08:40.910 116 11462.12 62.63 56833.79 88888.00 2018-04-26 22:08:41.410 116 11462.11 62.64 56833.78 88888.00 2018-04-26 22:08:41.910 116 11462.18 62.66 56833.86 88888.00 2018-04-26 22:08:42.410 116 11462.20 62.67 56833.84 88888.00 2018-04-26 22:08:42.910 116 11462.14 62.68 56833.87 88888.00 2018-04-26 22:08:43.410 116 11462.21 62.68 56833.88 88888.00 2018-04-26 22:08:43.910 116 11462.24 62.66 56833.82 88888.00 2018-04-26 22:08:44.410 116 11462.19 62.68 56833.85 88888.00 2018-04-26 22:08:44.910 116 11462.24 62.72 56833.84 88888.00 2018-04-26 22:08:45.410 116 11462.27 62.70 56833.88 88888.00 2018-04-26 22:08:45.910 116 11462.21 62.67 56833.88 88888.00 2018-04-26 22:08:46.410 116 11462.23 62.73 56833.88 88888.00 2018-04-26 22:08:46.910 116 11462.25 62.79 56833.91 88888.00 2018-04-26 22:08:47.410 116 11462.26 62.71 56833.91 88888.00 2018-04-26 22:08:47.910 116 11462.19 62.67 56833.97 88888.00 2018-04-26 22:08:48.410 116 11462.23 62.72 56834.03 88888.00 2018-04-26 22:08:48.910 116 11462.26 62.70 56833.98 88888.00 2018-04-26 22:08:49.410 116 11462.24 62.68 56833.92 88888.00 2018-04-26 22:08:49.910 116 11462.31 62.71 56833.94 88888.00 2018-04-26 22:08:50.410 116 11462.30 62.74 56834.00 88888.00 2018-04-26 22:08:50.910 116 11462.28 62.79 56834.05 88888.00 2018-04-26 22:08:51.410 116 11462.34 62.78 56834.05 88888.00 2018-04-26 22:08:51.910 116 11462.33 62.79 56834.06 88888.00 2018-04-26 22:08:52.410 116 11462.30 62.78 56834.09 88888.00 2018-04-26 22:08:52.910 116 11462.32 62.79 56834.09 88888.00 2018-04-26 22:08:53.410 116 11462.31 62.80 56834.07 88888.00 2018-04-26 22:08:53.910 116 11462.30 62.83 56834.10 88888.00 2018-04-26 22:08:54.910 116 11462.39 62.83 56834.12 88888.00 2018-04-26 22:08:55.410 116 11462.33 62.80 56834.12 88888.00 2018-04-26 22:08:55.910 116 11462.32 62.86 56834.26 88888.00 2018-04-26 22:08:56.410 116 11462.34 62.86 56834.29 88888.00 2018-04-26 22:08:56.910 116 11462.28 62.81 56834.29 88888.00 2018-04-26 22:08:57.410 116 11462.26 62.84 56834.25 88888.00 2018-04-26 22:08:57.910 116 11462.34 62.80 56834.26 88888.00 2018-04-26 22:08:58.410 116 11462.41 62.84 56834.31 88888.00 2018-04-26 22:08:58.910 116 11462.33 62.88 56834.29 88888.00 2018-04-26 22:08:59.410 116 11462.38 62.91 56834.27 88888.00 2018-04-26 22:08:59.910 116 11462.39 62.91 56834.35 88888.00 2018-04-26 22:09:00.410 116 11462.32 62.90 56834.38 88888.00 2018-04-26 22:09:00.910 116 11462.32 62.90 56834.39 88888.00 2018-04-26 22:09:01.410 116 11462.37 62.88 56834.43 88888.00 2018-04-26 22:09:01.910 116 11462.28 62.87 56834.40 88888.00 2018-04-26 22:09:02.410 116 11462.32 62.88 56834.36 88888.00 2018-04-26 22:09:02.910 116 11462.34 62.90 56834.42 88888.00 2018-04-26 22:09:03.410 116 11462.34 62.86 56834.46 88888.00 2018-04-26 22:09:03.910 116 11462.34 62.88 56834.46 88888.00 2018-04-26 22:09:04.410 116 11462.37 62.93 56834.43 88888.00 2018-04-26 22:09:04.910 116 11462.31 62.85 56834.43 88888.00 2018-04-26 22:09:05.410 116 11462.20 62.86 56834.43 88888.00 2018-04-26 22:09:05.910 116 11462.31 62.87 56834.43 88888.00 2018-04-26 22:09:06.410 116 11462.33 62.84 56834.44 88888.00 2018-04-26 22:09:06.910 116 11462.32 62.86 56834.43 88888.00 2018-04-26 22:09:07.410 116 11462.33 62.85 56834.42 88888.00 2018-04-26 22:09:07.910 116 11462.24 62.83 56834.39 88888.00 2018-04-26 22:09:08.410 116 11462.26 62.81 56834.39 88888.00 2018-04-26 22:09:08.910 116 11462.30 62.79 56834.40 88888.00 2018-04-26 22:09:09.410 116 11462.27 62.77 56834.40 88888.00 2018-04-26 22:09:09.910 116 11462.21 62.79 56834.37 88888.00 2018-04-26 22:09:10.410 116 11462.20 62.81 56834.42 88888.00 2018-04-26 22:09:10.910 116 11462.23 62.77 56834.44 88888.00 2018-04-26 22:09:11.410 116 11462.17 62.72 56834.40 88888.00 2018-04-26 22:09:11.910 116 11462.20 62.75 56834.39 88888.00 2018-04-26 22:09:12.410 116 11462.23 62.74 56834.44 88888.00 2018-04-26 22:09:12.910 116 11462.20 62.73 56834.40 88888.00 2018-04-26 22:09:13.410 116 11462.14 62.73 56834.37 88888.00 2018-04-26 22:09:13.910 116 11462.21 62.75 56834.39 88888.00 2018-04-26 22:09:14.410 116 11462.26 62.72 56834.37 88888.00 2018-04-26 22:09:14.910 116 11462.23 62.71 56834.33 88888.00 2018-04-26 22:09:15.410 116 11462.25 62.70 56834.32 88888.00 2018-04-26 22:09:15.910 116 11462.26 62.70 56834.32 88888.00 2018-04-26 22:09:16.410 116 11462.19 62.67 56834.35 88888.00 2018-04-26 22:09:16.910 116 11462.21 62.65 56834.37 88888.00 2018-04-26 22:09:17.410 116 11462.24 62.64 56834.32 88888.00 2018-04-26 22:09:17.910 116 11462.21 62.61 56834.27 88888.00 2018-04-26 22:09:18.410 116 11462.14 62.60 56834.24 88888.00 2018-04-26 22:09:18.910 116 11462.13 62.59 56834.25 88888.00 2018-04-26 22:09:19.410 116 11462.06 62.60 56834.30 88888.00 2018-04-26 22:09:19.910 116 11462.05 62.60 56834.31 88888.00 2018-04-26 22:09:20.410 116 11462.11 62.60 56834.24 88888.00 2018-04-26 22:09:20.910 116 11462.13 62.54 56834.20 88888.00 2018-04-26 22:09:21.410 116 11462.09 62.53 56834.22 88888.00 2018-04-26 22:09:21.910 116 11462.09 62.56 56834.22 88888.00 2018-04-26 22:09:22.410 116 11462.07 62.53 56834.25 88888.00 2018-04-26 22:09:22.910 116 11461.98 62.53 56834.24 88888.00 2018-04-26 22:09:23.410 116 11461.99 62.56 56834.26 88888.00 2018-04-26 22:09:23.910 116 11462.00 62.51 56834.26 88888.00 2018-04-26 22:09:24.410 116 11461.98 62.46 56834.30 88888.00 2018-04-26 22:09:24.910 116 11462.02 62.51 56834.30 88888.00 2018-04-26 22:09:25.410 116 11462.00 62.54 56834.30 88888.00 2018-04-26 22:09:25.910 116 11462.00 62.54 56834.27 88888.00 2018-04-26 22:09:26.410 116 11461.98 62.58 56834.36 88888.00 2018-04-26 22:09:26.910 116 11461.93 62.52 56834.37 88888.00 2018-04-26 22:09:27.410 116 11461.90 62.52 56834.35 88888.00 2018-04-26 22:09:27.910 116 11461.89 62.56 56834.30 88888.00 2018-04-26 22:09:28.410 116 11461.99 62.54 56834.37 88888.00 2018-04-26 22:09:28.910 116 11461.99 62.52 56834.36 88888.00 2018-04-26 22:09:29.410 116 11461.91 62.50 56834.35 88888.00 2018-04-26 22:09:29.910 116 11461.97 62.58 56834.39 88888.00 2018-04-26 22:09:30.410 116 11461.95 62.60 56834.39 88888.00 2018-04-26 22:09:30.910 116 11461.85 62.54 56834.36 88888.00 2018-04-26 22:09:31.410 116 11461.92 62.51 56834.36 88888.00 2018-04-26 22:09:31.910 116 11461.89 62.52 56834.40 88888.00 2018-04-26 22:09:32.410 116 11461.76 62.53 56834.45 88888.00 2018-04-26 22:09:32.910 116 11461.80 62.51 56834.46 88888.00 2018-04-26 22:09:33.410 116 11461.85 62.49 56834.44 88888.00 2018-04-26 22:09:33.910 116 11461.79 62.49 56834.40 88888.00 2018-04-26 22:09:34.410 116 11461.79 62.50 56834.39 88888.00 2018-04-26 22:09:34.910 116 11461.82 62.52 56834.39 88888.00 2018-04-26 22:09:35.410 116 11461.75 62.47 56834.43 88888.00 2018-04-26 22:09:35.910 116 11461.72 62.51 56834.44 88888.00 2018-04-26 22:09:36.410 116 11461.75 62.54 56834.49 88888.00 2018-04-26 22:09:36.910 116 11461.70 62.51 56834.49 88888.00 2018-04-26 22:09:37.410 116 11461.68 62.52 56834.57 88888.00 2018-04-26 22:09:37.910 116 11461.73 62.52 56834.59 88888.00 2018-04-26 22:09:38.410 116 11461.75 62.49 56834.58 88888.00 2018-04-26 22:09:38.910 116 11461.65 62.49 56834.59 88888.00 2018-04-26 22:09:39.410 116 11461.69 62.53 56834.63 88888.00 2018-04-26 22:09:39.910 116 11461.69 62.54 56834.63 88888.00 2018-04-26 22:09:40.410 116 11461.63 62.52 56834.64 88888.00 2018-04-26 22:09:40.910 116 11461.70 62.53 56834.69 88888.00 2018-04-26 22:09:41.410 116 11461.73 62.57 56834.67 88888.00 2018-04-26 22:09:41.910 116 11461.66 62.57 56834.64 88888.00 2018-04-26 22:09:42.410 116 11461.73 62.56 56834.63 88888.00 2018-04-26 22:09:42.910 116 11461.78 62.56 56834.57 88888.00 2018-04-26 22:09:43.410 116 11461.76 62.60 56834.62 88888.00 2018-04-26 22:09:43.910 116 11461.66 62.59 56834.61 88888.00 2018-04-26 22:09:44.410 116 11461.71 62.58 56834.62 88888.00 2018-04-26 22:09:44.910 116 11461.75 62.53 56834.64 88888.00 2018-04-26 22:09:45.410 116 11461.71 62.54 56834.63 88888.00 2018-04-26 22:09:46.410 116 11461.79 62.60 56834.62 88888.00 2018-04-26 22:09:46.910 116 11461.75 62.60 56834.59 88888.00 2018-04-26 22:09:47.410 116 11461.72 62.60 56834.56 88888.00 2018-04-26 22:09:47.910 116 11461.78 62.64 56834.65 88888.00 2018-04-26 22:09:48.410 116 11461.76 62.61 56834.65 88888.00 2018-04-26 22:09:48.910 116 11461.78 62.60 56834.71 88888.00 2018-04-26 22:09:49.410 116 11461.85 62.59 56834.77 88888.00 2018-04-26 22:09:49.910 116 11461.80 62.59 56834.74 88888.00 2018-04-26 22:09:50.410 116 11461.79 62.66 56834.65 88888.00 2018-04-26 22:09:50.910 116 11461.91 62.64 56834.69 88888.00 2018-04-26 22:09:51.410 116 11461.97 62.65 56834.71 88888.00 2018-04-26 22:09:51.910 116 11461.90 62.66 56834.77 88888.00 2018-04-26 22:09:52.410 116 11461.89 62.65 56834.76 88888.00 2018-04-26 22:09:52.910 116 11461.91 62.63 56834.71 88888.00 2018-04-26 22:09:53.410 116 11461.92 62.66 56834.77 88888.00 2018-04-26 22:09:53.910 116 11462.00 62.72 56834.81 88888.00 2018-04-26 22:09:54.410 116 11462.04 62.65 56834.76 88888.00 2018-04-26 22:09:54.910 116 11461.98 62.66 56834.75 88888.00 2018-04-26 22:09:55.410 116 11462.02 62.74 56834.76 88888.00 2018-04-26 22:09:55.910 116 11462.10 62.77 56834.81 88888.00 2018-04-26 22:09:56.410 116 11462.10 62.73 56834.84 88888.00 2018-04-26 22:09:56.910 116 11462.04 62.79 56834.84 88888.00 2018-04-26 22:09:57.410 116 11462.14 62.80 56834.96 88888.00 2018-04-26 22:09:57.910 116 11462.14 62.79 56834.94 88888.00 2018-04-26 22:09:58.410 116 11462.13 62.83 56834.86 88888.00 2018-04-26 22:09:58.910 116 11462.20 62.80 56834.90 88888.00 2018-04-26 22:09:59.410 116 11462.20 62.88 56834.93 88888.00 2018-04-26 22:09:59.910 116 11462.20 62.90 56834.96 88888.00 2018-04-26 22:10:00.410 116 11462.28 62.87 56834.93 88888.00 2018-04-26 22:10:00.910 116 11462.21 62.90 56834.93 88888.00 2018-04-26 22:10:01.410 116 11462.18 62.93 56834.96 88888.00 2018-04-26 22:10:01.910 116 11462.26 62.94 56835.00 88888.00 2018-04-26 22:10:02.410 116 11462.27 62.94 56835.02 88888.00 2018-04-26 22:10:02.910 116 11462.21 63.01 56835.01 88888.00 2018-04-26 22:10:03.410 116 11462.21 62.99 56835.06 88888.00 2018-04-26 22:10:03.910 116 11462.25 62.98 56835.10 88888.00 2018-04-26 22:10:04.410 116 11462.21 62.97 56835.08 88888.00 2018-04-26 22:10:04.910 116 11462.23 63.05 56835.04 88888.00 2018-04-26 22:10:05.410 116 11462.28 63.04 56835.04 88888.00 2018-04-26 22:10:05.910 116 11462.26 63.07 56835.06 88888.00 2018-04-26 22:10:06.410 116 11462.37 63.09 56835.08 88888.00 2018-04-26 22:10:06.910 116 11462.41 63.14 56835.13 88888.00 2018-04-26 22:10:07.410 116 11462.33 63.20 56835.12 88888.00 2018-04-26 22:10:07.910 116 11462.33 63.24 56835.16 88888.00 2018-04-26 22:10:08.410 116 11462.42 63.19 56835.21 88888.00 2018-04-26 22:10:08.910 116 11462.41 63.22 56835.22 88888.00 2018-04-26 22:10:09.410 116 11462.33 63.25 56835.23 88888.00 2018-04-26 22:10:09.910 116 11462.35 63.26 56835.21 88888.00 2018-04-26 22:10:10.410 116 11462.39 63.25 56835.20 88888.00 2018-04-26 22:10:10.910 116 11462.44 63.28 56835.26 88888.00 2018-04-26 22:10:11.410 116 11462.45 63.32 56835.32 88888.00 2018-04-26 22:10:11.910 116 11462.49 63.31 56835.38 88888.00 2018-04-26 22:10:12.410 116 11462.46 63.27 56835.38 88888.00 2018-04-26 22:10:12.910 116 11462.47 63.24 56835.35 88888.00 2018-04-26 22:10:13.410 116 11462.46 63.27 56835.41 88888.00 2018-04-26 22:10:13.910 116 11462.42 63.31 56835.40 88888.00 2018-04-26 22:10:14.410 116 11462.42 63.35 56835.39 88888.00 2018-04-26 22:10:14.910 116 11462.49 63.42 56835.41 88888.00 2018-04-26 22:10:15.410 116 11462.48 63.43 56835.42 88888.00 2018-04-26 22:10:15.910 116 11462.46 63.46 56835.41 88888.00 2018-04-26 22:10:16.410 116 11462.51 63.52 56835.40 88888.00 2018-04-26 22:10:16.910 116 11462.45 63.49 56835.47 88888.00 2018-04-26 22:10:17.910 116 11462.53 63.40 56835.48 88888.00 2018-04-26 22:10:18.410 116 11462.49 63.39 56835.47 88888.00 2018-04-26 22:10:18.910 116 11462.45 63.46 56835.42 88888.00 2018-04-26 22:10:19.410 116 11462.53 63.52 56835.45 88888.00 2018-04-26 22:10:19.910 116 11462.56 63.51 56835.51 88888.00 2018-04-26 22:10:20.410 116 11462.54 63.52 56835.53 88888.00 2018-04-26 22:10:20.910 116 11462.58 63.52 56835.54 88888.00 2018-04-26 22:10:21.410 116 11462.60 63.54 56835.55 88888.00 2018-04-26 22:10:21.910 116 11462.52 63.53 56835.54 88888.00 2018-04-26 22:10:22.410 116 11462.58 63.58 56835.59 88888.00 2018-04-26 22:10:22.911 116 11462.62 63.62 56835.57 88888.00 2018-04-26 22:10:23.411 116 11462.58 63.60 56835.57 88888.00 2018-04-26 22:10:23.911 116 11462.54 63.62 56835.54 88888.00 2018-04-26 22:10:24.411 116 11462.56 63.65 56835.46 88888.00 2018-04-26 22:10:24.911 116 11462.58 63.63 56835.53 88888.00 2018-04-26 22:10:25.411 116 11462.54 63.60 56835.52 88888.00 2018-04-26 22:10:25.911 116 11462.62 63.61 56835.51 88888.00 2018-04-26 22:10:26.411 116 11462.65 63.59 56835.51 88888.00 2018-04-26 22:10:26.911 116 11462.66 63.61 56835.53 88888.00 2018-04-26 22:10:27.411 116 11462.70 63.72 56835.52 88888.00 2018-04-26 22:10:27.911 116 11462.70 63.68 56835.52 88888.00 2018-04-26 22:10:28.411 116 11462.69 63.67 56835.53 88888.00 2018-04-26 22:10:28.911 116 11462.72 63.69 56835.51 88888.00 2018-04-26 22:10:29.411 116 11462.77 63.67 56835.54 88888.00 2018-04-26 22:10:29.911 116 11462.69 63.66 56835.53 88888.00 2018-04-26 22:10:30.411 116 11462.70 63.69 56835.52 88888.00 2018-04-26 22:10:30.911 116 11462.79 63.72 56835.54 88888.00 2018-04-26 22:10:31.411 116 11462.79 63.72 56835.52 88888.00 2018-04-26 22:10:31.911 116 11462.75 63.73 56835.52 88888.00 2018-04-26 22:10:32.411 116 11462.81 63.76 56835.51 88888.00 2018-04-26 22:10:32.911 116 11462.81 63.75 56835.45 88888.00 2018-04-26 22:10:33.411 116 11462.76 63.76 56835.47 88888.00 2018-04-26 22:10:33.911 116 11462.81 63.80 56835.47 88888.00 2018-04-26 22:10:34.411 116 11462.80 63.79 56835.44 88888.00 2018-04-26 22:10:34.911 116 11462.80 63.73 56835.44 88888.00 2018-04-26 22:10:35.411 116 11462.80 63.73 56835.42 88888.00 2018-04-26 22:10:35.911 116 11462.87 63.73 56835.34 88888.00 2018-04-26 22:10:36.411 116 11462.83 63.72 56835.36 88888.00 2018-04-26 22:10:36.911 116 11462.77 63.74 56835.39 88888.00 2018-04-26 22:10:37.411 116 11462.79 63.76 56835.39 88888.00 2018-04-26 22:10:37.911 116 11462.81 63.77 56835.41 88888.00 2018-04-26 22:10:38.411 116 11462.82 63.76 56835.40 88888.00 2018-04-26 22:10:38.911 116 11462.89 63.77 56835.39 88888.00 2018-04-26 22:10:39.411 116 11462.89 63.74 56835.35 88888.00 2018-04-26 22:10:39.911 116 11462.83 63.74 56835.34 88888.00 2018-04-26 22:10:40.411 116 11462.84 63.76 56835.34 88888.00 2018-04-26 22:10:40.911 116 11462.88 63.72 56835.32 88888.00 2018-04-26 22:10:41.411 116 11462.88 63.69 56835.29 88888.00 2018-04-26 22:10:41.911 116 11462.89 63.75 56835.36 88888.00 2018-04-26 22:10:42.411 116 11462.95 63.75 56835.31 88888.00 2018-04-26 22:10:42.911 116 11462.88 63.73 56835.31 88888.00 2018-04-26 22:10:43.411 116 11462.89 63.75 56835.32 88888.00 2018-04-26 22:10:43.911 116 11462.91 63.77 56835.34 88888.00 2018-04-26 22:10:44.411 116 11462.91 63.80 56835.26 88888.00 2018-04-26 22:10:44.911 116 11462.89 63.82 56835.25 88888.00 2018-04-26 22:10:45.411 116 11462.95 63.79 56835.26 88888.00 2018-04-26 22:10:45.911 116 11462.91 63.73 56835.28 88888.00 2018-04-26 22:10:46.411 116 11462.90 63.70 56835.23 88888.00 2018-04-26 22:10:46.911 116 11462.93 63.72 56835.27 88888.00 2018-04-26 22:10:47.411 116 11462.94 63.72 56835.25 88888.00 2018-04-26 22:10:47.911 116 11462.87 63.72 56835.20 88888.00 2018-04-26 22:10:48.411 116 11462.95 63.73 56835.22 88888.00 2018-04-26 22:10:48.911 116 11462.98 63.75 56835.22 88888.00 2018-04-26 22:10:49.411 116 11462.94 63.70 56835.19 88888.00 2018-04-26 22:10:49.911 116 11462.89 63.74 56835.17 88888.00 2018-04-26 22:10:50.411 116 11462.89 63.73 56835.15 88888.00 2018-04-26 22:10:50.911 116 11462.89 63.73 56835.15 88888.00 2018-04-26 22:10:51.411 116 11462.96 63.75 56835.07 88888.00 2018-04-26 22:10:51.911 116 11462.97 63.75 56835.06 88888.00 2018-04-26 22:10:52.411 116 11462.87 63.75 56835.02 88888.00 2018-04-26 22:10:52.911 116 11462.84 63.70 56835.01 88888.00 2018-04-26 22:10:53.411 116 11462.93 63.70 56835.00 88888.00 2018-04-26 22:10:53.911 116 11462.89 63.68 56834.95 88888.00 2018-04-26 22:10:54.411 116 11462.80 63.67 56834.88 88888.00 2018-04-26 22:10:54.911 116 11462.95 63.66 56834.96 88888.00 2018-04-26 22:10:55.411 116 11462.94 63.61 56834.93 88888.00 2018-04-26 22:10:55.911 116 11462.86 63.63 56834.86 88888.00 2018-04-26 22:10:56.411 116 11462.82 63.63 56834.84 88888.00 2018-04-26 22:10:56.911 116 11462.89 63.63 56834.78 88888.00 2018-04-26 22:10:57.411 116 11462.84 63.63 56834.71 88888.00 2018-04-26 22:10:57.911 116 11462.84 63.61 56834.70 88888.00 2018-04-26 22:10:58.411 116 11462.91 63.61 56834.70 88888.00 2018-04-26 22:10:59.411 116 11462.95 63.63 56834.72 88888.00 2018-04-26 22:10:59.911 116 11462.94 63.63 56834.69 88888.00 2018-04-26 22:11:00.411 116 11462.86 63.56 56834.68 88888.00 2018-04-26 22:11:00.911 116 11462.84 63.53 56834.68 88888.00 2018-04-26 22:11:01.411 116 11462.91 63.52 56834.58 88888.00 2018-04-26 22:11:01.911 116 11462.90 63.53 56834.56 88888.00 2018-04-26 22:11:02.411 116 11462.86 63.49 56834.45 88888.00 2018-04-26 22:11:02.911 116 11462.89 63.51 56834.44 88888.00 2018-04-26 22:11:03.411 116 11462.93 63.52 56834.46 88888.00 2018-04-26 22:11:03.911 116 11462.89 63.49 56834.48 88888.00 2018-04-26 22:11:04.411 116 11462.91 63.47 56834.44 88888.00 2018-04-26 22:11:04.911 116 11462.90 63.49 56834.40 88888.00 2018-04-26 22:11:05.411 116 11462.90 63.49 56834.33 88888.00 2018-04-26 22:11:05.911 116 11462.95 63.48 56834.30 88888.00 2018-04-26 22:11:06.411 116 11462.98 63.36 56834.30 88888.00 2018-04-26 22:11:06.911 116 11462.93 63.32 56834.29 88888.00 2018-04-26 22:11:07.411 116 11462.96 63.40 56834.25 88888.00 2018-04-26 22:11:07.911 116 11463.04 63.47 56834.18 88888.00 2018-04-26 22:11:08.411 116 11463.00 63.48 56834.17 88888.00 2018-04-26 22:11:08.911 116 11463.00 63.53 56834.20 88888.00 2018-04-26 22:11:09.411 116 11463.02 63.54 56834.13 88888.00 2018-04-26 22:11:09.911 116 11463.04 63.53 56834.06 88888.00 2018-04-26 22:11:10.411 116 11463.02 63.54 56834.10 88888.00 2018-04-26 22:11:10.911 116 11463.05 63.52 56834.12 88888.00 2018-04-26 22:11:11.411 116 11463.10 63.49 56834.12 88888.00 2018-04-26 22:11:11.911 116 11463.03 63.54 56834.11 88888.00 2018-04-26 22:11:12.411 116 11463.04 63.56 56834.10 88888.00 2018-04-26 22:11:12.911 116 11463.12 63.55 56834.10 88888.00 2018-04-26 22:11:13.411 116 11463.15 63.53 56834.11 88888.00 2018-04-26 22:11:13.911 116 11463.16 63.56 56834.12 88888.00 2018-04-26 22:11:14.411 116 11463.17 63.55 56834.11 88888.00 2018-04-26 22:11:14.911 116 11463.21 63.55 56834.12 88888.00 2018-04-26 22:11:15.411 116 11463.20 63.60 56834.07 88888.00 2018-04-26 22:11:15.911 116 11463.25 63.58 56834.04 88888.00 2018-04-26 22:11:16.411 116 11463.22 63.54 56834.09 88888.00 2018-04-26 22:11:16.911 116 11463.21 63.55 56834.06 88888.00 2018-04-26 22:11:17.411 116 11463.28 63.58 56833.98 88888.00 2018-04-26 22:11:17.911 116 11463.27 63.55 56833.97 88888.00 2018-04-26 22:11:18.411 116 11463.25 63.53 56833.97 88888.00 2018-04-26 22:11:18.911 116 11463.30 63.58 56834.04 88888.00 2018-04-26 22:11:19.411 116 11463.37 63.55 56833.98 88888.00 2018-04-26 22:11:19.911 116 11463.34 63.54 56833.95 88888.00 2018-04-26 22:11:20.411 116 11463.31 63.55 56833.95 88888.00 2018-04-26 22:11:20.911 116 11463.34 63.55 56833.97 88888.00 2018-04-26 22:11:21.411 116 11463.30 63.54 56833.92 88888.00 2018-04-26 22:11:21.911 116 11463.32 63.58 56833.88 88888.00 2018-04-26 22:11:22.411 116 11463.38 63.58 56833.86 88888.00 2018-04-26 22:11:22.911 116 11463.35 63.49 56833.92 88888.00 2018-04-26 22:11:23.411 116 11463.31 63.49 56833.91 88888.00 2018-04-26 22:11:23.911 116 11463.41 63.51 56833.93 88888.00 2018-04-26 22:11:24.411 116 11463.49 63.48 56833.93 88888.00 2018-04-26 22:11:24.911 116 11463.49 63.53 56833.94 88888.00 2018-04-26 22:11:25.411 116 11463.55 63.52 56833.90 88888.00 2018-04-26 22:11:25.911 116 11463.59 63.49 56833.88 88888.00 2018-04-26 22:11:26.411 116 11463.56 63.49 56833.84 88888.00 2018-04-26 22:11:26.911 116 11463.59 63.51 56833.77 88888.00 2018-04-26 22:11:27.411 116 11463.71 63.47 56833.84 88888.00 2018-04-26 22:11:27.911 116 11463.66 63.43 56833.85 88888.00 2018-04-26 22:11:28.411 116 11463.70 63.47 56833.82 88888.00 2018-04-26 22:11:28.911 116 11463.77 63.46 56833.77 88888.00 2018-04-26 22:11:29.411 116 11463.80 63.40 56833.71 88888.00 2018-04-26 22:11:29.911 116 11463.81 63.39 56833.73 88888.00 2018-04-26 22:11:31.411 116 11463.83 63.40 56833.63 88888.00 2018-04-26 22:11:31.911 116 11463.86 63.41 56833.65 88888.00 2018-04-26 22:11:32.411 116 11463.90 63.36 56833.63 88888.00 2018-04-26 22:11:32.911 116 11463.85 63.35 56833.59 88888.00 2018-04-26 22:11:33.411 116 11463.95 63.34 56833.56 88888.00 2018-04-26 22:11:33.911 116 11464.01 63.33 56833.54 88888.00 2018-04-26 22:11:34.411 116 11463.98 63.33 56833.55 88888.00 2018-04-26 22:11:34.911 116 11464.00 63.35 56833.50 88888.00 2018-04-26 22:11:35.411 116 11464.05 63.35 56833.46 88888.00 2018-04-26 22:11:35.911 116 11464.00 63.29 56833.43 88888.00 2018-04-26 22:11:36.411 116 11464.04 63.32 56833.45 88888.00 2018-04-26 22:11:36.911 116 11464.08 63.32 56833.43 88888.00 2018-04-26 22:11:37.411 116 11464.07 63.33 56833.39 88888.00 2018-04-26 22:11:37.911 116 11464.04 63.38 56833.35 88888.00 2018-04-26 22:11:38.411 116 11464.06 63.33 56833.36 88888.00 2018-04-26 22:11:38.911 116 11464.02 63.28 56833.30 88888.00 2018-04-26 22:11:39.411 116 11464.04 63.31 56833.23 88888.00 2018-04-26 22:11:39.911 116 11464.13 63.35 56833.27 88888.00 2018-04-26 22:11:40.911 116 11464.04 63.26 56833.33 88888.00 2018-04-26 22:11:41.411 116 11464.07 63.29 56833.30 88888.00 2018-04-26 22:11:41.911 116 11464.12 63.29 56833.24 88888.00 2018-04-26 22:11:42.411 116 11464.09 63.33 56833.23 88888.00 2018-04-26 22:11:42.911 116 11464.15 63.28 56833.24 88888.00 2018-04-26 22:11:43.411 116 11464.12 63.27 56833.27 88888.00 2018-04-26 22:11:43.911 116 11464.11 63.28 56833.18 88888.00 2018-04-26 22:11:44.411 116 11464.02 63.28 56833.16 88888.00 2018-04-26 22:11:44.911 116 11464.06 63.27 56833.11 88888.00 2018-04-26 22:11:45.411 116 11464.07 63.20 56833.16 88888.00 2018-04-26 22:11:45.911 116 11464.08 63.21 56833.17 88888.00 2018-04-26 22:11:46.411 116 11464.12 63.20 56833.13 88888.00 2018-04-26 22:11:46.911 116 11464.07 63.20 56833.14 88888.00 2018-04-26 22:11:47.411 116 11464.01 63.24 56833.08 88888.00 2018-04-26 22:11:47.911 116 11464.04 63.25 56833.14 88888.00 2018-04-26 22:11:48.411 116 11463.99 63.26 56833.08 88888.00 2018-04-26 22:11:48.911 116 11463.97 63.21 56833.01 88888.00 2018-04-26 22:11:49.411 116 11464.04 63.22 56832.96 88888.00 2018-04-26 22:11:49.911 116 11464.02 63.17 56832.98 88888.00 2018-04-26 22:11:50.411 116 11463.98 63.15 56832.97 88888.00 2018-04-26 22:11:50.911 116 11463.98 63.17 56833.03 88888.00 2018-04-26 22:11:51.411 116 11464.02 63.14 56833.03 88888.00 2018-04-26 22:11:51.911 116 11463.99 63.11 56832.95 88888.00 2018-04-26 22:11:52.411 116 11464.00 63.14 56832.98 88888.00 2018-04-26 22:11:52.911 116 11464.07 63.17 56833.01 88888.00 2018-04-26 22:11:53.411 116 11464.06 63.15 56832.97 88888.00 2018-04-26 22:11:53.911 116 11464.09 63.15 56832.94 88888.00 2018-04-26 22:11:54.411 116 11464.15 63.12 56832.92 88888.00 2018-04-26 22:11:54.911 116 11464.08 63.09 56832.90 88888.00 2018-04-26 22:11:55.411 116 11464.01 63.13 56832.89 88888.00 2018-04-26 22:11:55.911 116 11464.02 63.14 56832.83 88888.00 2018-04-26 22:11:56.411 116 11464.01 63.09 56832.85 88888.00 2018-04-26 22:11:56.911 116 11464.02 63.13 56832.85 88888.00 2018-04-26 22:11:57.411 116 11464.15 63.12 56832.81 88888.00 2018-04-26 22:11:57.911 116 11464.27 63.12 56832.79 88888.00 2018-04-26 22:11:58.911 116 11464.28 63.09 56832.77 88888.00 2018-04-26 22:11:59.411 116 11464.30 63.08 56832.75 88888.00 2018-04-26 22:11:59.911 116 11464.29 63.11 56832.69 88888.00 2018-04-26 22:12:00.411 116 11464.30 63.14 56832.62 88888.00 2018-04-26 22:12:00.911 116 11464.36 63.09 56832.60 88888.00 2018-04-26 22:12:01.411 116 11464.35 63.06 56832.66 88888.00 2018-04-26 22:12:01.911 116 11464.32 63.08 56832.68 88888.00 2018-04-26 22:12:02.411 116 11464.42 63.11 56832.65 88888.00 2018-04-26 22:12:02.911 116 11464.39 63.04 56832.65 88888.00 2018-04-26 22:12:03.411 116 11464.37 63.02 56832.65 88888.00 2018-04-26 22:12:03.911 116 11464.46 63.04 56832.66 88888.00 2018-04-26 22:12:04.411 116 11464.48 63.00 56832.70 88888.00 2018-04-26 22:12:04.911 116 11464.43 63.05 56832.70 88888.00 2018-04-26 22:12:05.411 116 11464.54 63.08 56832.64 88888.00 2018-04-26 22:12:05.911 116 11464.54 63.12 56832.72 88888.00 2018-04-26 22:12:06.411 116 11464.54 63.11 56832.71 88888.00 2018-04-26 22:12:06.911 116 11464.56 63.08 56832.62 88888.00 2018-04-26 22:12:07.411 116 11464.64 63.06 56832.62 88888.00 2018-04-26 22:12:07.911 116 11464.56 63.09 56832.63 88888.00 2018-04-26 22:12:08.411 116 11464.55 63.12 56832.69 88888.00 2018-04-26 22:12:08.911 116 11464.61 63.08 56832.71 88888.00 2018-04-26 22:12:09.411 116 11464.66 63.06 56832.69 88888.00 2018-04-26 22:12:09.911 116 11464.68 63.06 56832.69 88888.00 2018-04-26 22:12:10.411 116 11464.74 63.11 56832.63 88888.00 2018-04-26 22:12:10.911 116 11464.75 63.11 56832.60 88888.00 2018-04-26 22:12:11.411 116 11464.71 63.09 56832.63 88888.00 2018-04-26 22:12:12.411 116 11464.73 63.07 56832.69 88888.00 2018-04-26 22:12:12.911 116 11464.73 63.12 56832.68 88888.00 2018-04-26 22:12:13.411 116 11464.82 63.13 56832.64 88888.00 2018-04-26 22:12:13.911 116 11464.84 63.12 56832.65 88888.00 2018-04-26 22:12:14.411 116 11464.81 63.08 56832.58 88888.00 2018-04-26 22:12:14.911 116 11464.81 63.12 56832.55 88888.00 2018-04-26 22:12:15.411 116 11464.84 63.05 56832.53 88888.00 2018-04-26 22:12:15.911 116 11464.78 63.04 56832.53 88888.00 2018-04-26 22:12:16.411 116 11464.78 63.09 56832.64 88888.00 2018-04-26 22:12:16.911 116 11464.85 63.17 56832.64 88888.00 2018-04-26 22:12:17.411 116 11464.84 63.19 56832.66 88888.00 2018-04-26 22:12:17.911 116 11464.87 63.24 56832.66 88888.00 2018-04-26 22:12:18.411 116 11464.94 63.22 56832.64 88888.00 2018-04-26 22:12:18.911 116 11464.91 63.22 56832.60 88888.00 2018-04-26 22:12:19.411 116 11464.84 63.20 56832.62 88888.00 2018-04-26 22:12:19.911 116 11464.95 63.21 56832.64 88888.00 2018-04-26 22:12:20.411 116 11464.98 63.18 56832.70 88888.00 2018-04-26 22:12:20.911 116 11464.92 63.17 56832.66 88888.00 2018-04-26 22:12:21.411 116 11464.96 63.20 56832.72 88888.00 2018-04-26 22:12:21.911 116 11465.01 63.25 56832.71 88888.00 2018-04-26 22:12:22.411 116 11464.99 63.21 56832.73 88888.00 2018-04-26 22:12:22.911 116 11465.09 63.25 56832.76 88888.00 2018-04-26 22:12:23.411 116 11465.09 63.25 56832.71 88888.00 2018-04-26 22:12:23.911 116 11465.03 63.26 56832.70 88888.00 2018-04-26 22:12:24.411 116 11465.05 63.28 56832.70 88888.00 2018-04-26 22:12:24.911 116 11465.15 63.34 56832.72 88888.00 2018-04-26 22:12:25.411 116 11465.11 63.28 56832.65 88888.00 2018-04-26 22:12:25.911 116 11465.10 63.26 56832.69 88888.00 2018-04-26 22:12:26.411 116 11465.15 63.29 56832.69 88888.00 2018-04-26 22:12:26.911 116 11465.13 63.36 56832.69 88888.00 2018-04-26 22:12:27.412 116 11465.12 63.36 56832.70 88888.00 2018-04-26 22:12:27.912 116 11465.18 63.36 56832.72 88888.00 2018-04-26 22:12:28.412 116 11465.24 63.36 56832.72 88888.00 2018-04-26 22:12:28.912 116 11465.20 63.35 56832.75 88888.00 2018-04-26 22:12:29.412 116 11465.25 63.39 56832.75 88888.00 2018-04-26 22:12:29.912 116 11465.26 63.38 56832.69 88888.00 2018-04-26 22:12:30.412 116 11465.26 63.45 56832.72 88888.00 2018-04-26 22:12:30.912 116 11465.32 63.46 56832.70 88888.00 2018-04-26 22:12:31.412 116 11465.37 63.45 56832.78 88888.00 2018-04-26 22:12:31.912 116 11465.39 63.47 56832.77 88888.00 2018-04-26 22:12:32.412 116 11465.38 63.56 56832.75 88888.00 2018-04-26 22:12:32.912 116 11465.44 63.55 56832.73 88888.00 2018-04-26 22:12:33.412 116 11465.39 63.52 56832.71 88888.00 2018-04-26 22:12:33.912 116 11465.40 63.56 56832.68 88888.00 2018-04-26 22:12:34.412 116 11465.43 63.58 56832.70 88888.00 2018-04-26 22:12:34.912 116 11465.44 63.54 56832.73 88888.00 2018-04-26 22:12:35.412 116 11465.44 63.61 56832.81 88888.00 2018-04-26 22:12:35.912 116 11465.47 63.68 56832.82 88888.00 2018-04-26 22:12:36.412 116 11465.53 63.65 56832.88 88888.00 2018-04-26 22:12:36.912 116 11465.55 63.65 56832.88 88888.00 2018-04-26 22:12:37.412 116 11465.54 63.74 56832.82 88888.00 2018-04-26 22:12:37.912 116 11465.61 63.73 56832.82 88888.00 2018-04-26 22:12:38.412 116 11465.61 63.70 56832.88 88888.00 2018-04-26 22:12:38.912 116 11465.54 63.74 56832.92 88888.00 2018-04-26 22:12:39.412 116 11465.67 63.79 56832.88 88888.00 2018-04-26 22:12:39.912 116 11465.67 63.82 56832.88 88888.00 2018-04-26 22:12:40.412 116 11465.65 63.87 56832.89 88888.00 2018-04-26 22:12:40.912 116 11465.68 63.83 56832.96 88888.00 2018-04-26 22:12:41.412 116 11465.72 63.86 56832.98 88888.00 2018-04-26 22:12:41.912 116 11465.68 63.92 56833.00 88888.00 2018-04-26 22:12:42.412 116 11465.79 63.96 56832.94 88888.00 2018-04-26 22:12:42.912 116 11465.90 63.93 56832.92 88888.00 2018-04-26 22:12:43.412 116 11465.88 63.92 56832.91 88888.00 2018-04-26 22:12:43.912 116 11465.92 63.93 56832.97 88888.00 2018-04-26 22:12:44.412 116 11465.95 63.95 56833.02 88888.00 2018-04-26 22:12:44.912 116 11465.88 63.96 56832.98 88888.00 2018-04-26 22:12:45.412 116 11465.92 64.00 56832.95 88888.00 2018-04-26 22:12:45.912 116 11466.03 63.95 56832.92 88888.00 2018-04-26 22:12:46.412 116 11466.05 64.00 56833.00 88888.00 2018-04-26 22:12:46.912 116 11465.99 64.08 56833.04 88888.00 2018-04-26 22:12:47.412 116 11466.09 64.08 56832.98 88888.00 2018-04-26 22:12:47.912 116 11466.12 64.10 56832.92 88888.00 2018-04-26 22:12:48.412 116 11466.09 64.13 56832.88 88888.00 2018-04-26 22:12:48.912 116 11466.14 64.14 56832.95 88888.00 2018-04-26 22:12:49.412 116 11466.14 64.13 56832.92 88888.00 2018-04-26 22:12:49.912 116 11466.17 64.16 56832.92 88888.00 2018-04-26 22:12:50.412 116 11466.23 64.17 56832.95 88888.00 2018-04-26 22:12:50.912 116 11466.29 64.15 56832.95 88888.00 2018-04-26 22:12:51.412 116 11466.31 64.15 56832.87 88888.00 2018-04-26 22:12:51.912 116 11466.30 64.19 56832.81 88888.00 2018-04-26 22:12:52.412 116 11466.33 64.17 56832.82 88888.00 2018-04-26 22:12:52.912 116 11466.30 64.19 56832.85 88888.00 2018-04-26 22:12:53.912 116 11466.43 64.22 56832.91 88888.00 2018-04-26 22:12:54.412 116 11466.43 64.22 56832.91 88888.00 2018-04-26 22:12:54.912 116 11466.45 64.22 56832.90 88888.00 2018-04-26 22:12:55.412 116 11466.51 64.21 56832.83 88888.00 2018-04-26 22:12:55.912 116 11466.50 64.21 56832.79 88888.00 2018-04-26 22:12:56.412 116 11466.52 64.23 56832.81 88888.00 2018-04-26 22:12:56.912 116 11466.61 64.24 56832.85 88888.00 2018-04-26 22:12:57.412 116 11466.61 64.26 56832.88 88888.00 2018-04-26 22:12:57.912 116 11466.58 64.37 56832.92 88888.00 2018-04-26 22:12:58.412 116 11466.61 64.36 56832.97 88888.00 2018-04-26 22:12:58.912 116 11466.68 64.34 56832.96 88888.00 2018-04-26 22:12:59.412 116 11466.73 64.33 56832.96 88888.00 2018-04-26 22:12:59.912 116 11466.75 64.37 56832.92 88888.00 2018-04-26 22:13:00.412 116 11466.72 64.35 56832.92 88888.00 2018-04-26 22:13:00.912 116 11466.71 64.34 56832.89 88888.00 2018-04-26 22:13:01.412 116 11466.64 64.38 56832.88 88888.00 2018-04-26 22:13:01.912 116 11466.71 64.41 56832.89 88888.00 2018-04-26 22:13:02.412 116 11466.66 64.42 56832.96 88888.00 2018-04-26 22:13:02.912 116 11466.68 64.47 56832.97 88888.00 2018-04-26 22:13:03.912 116 11466.80 64.48 56832.95 88888.00 2018-04-26 22:13:04.412 116 11466.78 64.44 56832.98 88888.00 2018-04-26 22:13:04.912 116 11466.79 64.44 56833.00 88888.00 2018-04-26 22:13:05.412 116 11466.80 64.47 56833.04 88888.00 2018-04-26 22:13:05.912 116 11466.76 64.47 56833.03 88888.00 2018-04-26 22:13:06.412 116 11466.77 64.48 56833.03 88888.00 2018-04-26 22:13:06.912 116 11466.80 64.50 56833.02 88888.00 2018-04-26 22:13:07.412 116 11466.76 64.50 56833.04 88888.00 2018-04-26 22:13:07.912 116 11466.78 64.55 56833.02 88888.00 2018-04-26 22:13:08.412 116 11466.86 64.57 56833.03 88888.00 2018-04-26 22:13:08.912 116 11466.83 64.57 56833.05 88888.00 2018-04-26 22:13:09.412 116 11466.80 64.61 56833.00 88888.00 2018-04-26 22:13:09.912 116 11466.89 64.62 56832.98 88888.00 2018-04-26 22:13:10.412 116 11466.91 64.60 56832.97 88888.00 2018-04-26 22:13:10.912 116 11466.89 64.67 56833.01 88888.00 2018-04-26 22:13:11.912 116 11466.87 64.64 56833.07 88888.00 2018-04-26 22:13:12.412 116 11466.82 64.63 56833.09 88888.00 2018-04-26 22:13:12.912 116 11466.86 64.68 56833.07 88888.00 2018-04-26 22:13:13.412 116 11466.89 64.67 56833.04 88888.00 2018-04-26 22:13:13.912 116 11466.90 64.68 56833.03 88888.00 2018-04-26 22:13:14.412 116 11466.86 64.70 56833.02 88888.00 2018-04-26 22:13:14.912 116 11466.91 64.67 56833.01 88888.00 2018-04-26 22:13:15.412 116 11466.89 64.68 56833.03 88888.00 2018-04-26 22:13:15.912 116 11466.87 64.69 56833.08 88888.00 2018-04-26 22:13:16.412 116 11466.97 64.76 56833.09 88888.00 2018-04-26 22:13:16.912 116 11466.99 64.76 56833.05 88888.00 2018-04-26 22:13:17.412 116 11466.96 64.72 56833.04 88888.00 2018-04-26 22:13:17.912 116 11466.99 64.76 56833.02 88888.00 2018-04-26 22:13:18.412 116 11467.01 64.76 56833.00 88888.00 2018-04-26 22:13:18.912 116 11467.06 64.75 56833.00 88888.00 2018-04-26 22:13:19.412 116 11467.12 64.81 56833.03 88888.00 2018-04-26 22:13:19.912 116 11467.07 64.79 56833.08 88888.00 2018-04-26 22:13:20.412 116 11467.00 64.83 56833.08 88888.00 2018-04-26 22:13:20.912 116 11467.04 64.84 56833.08 88888.00 2018-04-26 22:13:21.412 116 11467.11 64.85 56833.05 88888.00 2018-04-26 22:13:21.912 116 11467.08 64.85 56833.02 88888.00 2018-04-26 22:13:22.412 116 11467.08 64.84 56833.09 88888.00 2018-04-26 22:13:22.912 116 11467.10 64.89 56833.09 88888.00 2018-04-26 22:13:23.412 116 11467.06 64.91 56833.11 88888.00 2018-04-26 22:13:23.912 116 11467.10 64.92 56833.14 88888.00 2018-04-26 22:13:24.412 116 11467.17 64.96 56833.17 88888.00 2018-04-26 22:13:24.912 116 11467.08 64.96 56833.23 88888.00 2018-04-26 22:13:25.412 116 11466.99 64.96 56833.23 88888.00 2018-04-26 22:13:25.912 116 11467.06 64.98 56833.20 88888.00 2018-04-26 22:13:26.412 116 11467.11 64.96 56833.17 88888.00 2018-04-26 22:13:26.912 116 11467.08 64.97 56833.27 88888.00 2018-04-26 22:13:27.412 116 11467.04 64.99 56833.34 88888.00 2018-04-26 22:13:27.912 116 11467.13 65.01 56833.36 88888.00 2018-04-26 22:13:28.412 116 11467.15 65.04 56833.36 88888.00 2018-04-26 22:13:28.912 116 11467.14 65.10 56833.36 88888.00 2018-04-26 22:13:29.412 116 11467.17 65.11 56833.42 88888.00 2018-04-26 22:13:29.912 116 11467.10 65.11 56833.42 88888.00 2018-04-26 22:13:30.412 116 11467.10 65.16 56833.46 88888.00 2018-04-26 22:13:30.912 116 11467.19 65.17 56833.46 88888.00 2018-04-26 22:13:31.412 116 11467.21 65.16 56833.53 88888.00 2018-04-26 22:13:31.912 116 11467.19 65.17 56833.62 88888.00 2018-04-26 22:13:32.412 116 11467.27 65.18 56833.65 88888.00 2018-04-26 22:13:32.912 116 11467.28 65.22 56833.62 88888.00 2018-04-26 22:13:33.412 116 11467.28 65.24 56833.60 88888.00 2018-04-26 22:13:33.912 116 11467.31 65.31 56833.60 88888.00 2018-04-26 22:13:34.412 116 11467.28 65.32 56833.66 88888.00 2018-04-26 22:13:34.912 116 11467.24 65.37 56833.59 88888.00 2018-04-26 22:13:35.412 116 11467.27 65.39 56833.60 88888.00 2018-04-26 22:13:35.912 116 11467.34 65.39 56833.66 88888.00 2018-04-26 22:13:36.412 116 11467.30 65.42 56833.74 88888.00 2018-04-26 22:13:36.912 116 11467.30 65.47 56833.81 88888.00 2018-04-26 22:13:37.412 116 11467.39 65.47 56833.75 88888.00 2018-04-26 22:13:37.912 116 11467.38 65.46 56833.75 88888.00 2018-04-26 22:13:38.412 116 11467.37 65.49 56833.74 88888.00 2018-04-26 22:13:38.912 116 11467.48 65.53 56833.81 88888.00 2018-04-26 22:13:39.412 116 11467.40 65.56 56833.87 88888.00 2018-04-26 22:13:39.912 116 11467.41 65.58 56833.92 88888.00 2018-04-26 22:13:40.412 116 11467.47 65.59 56833.93 88888.00 2018-04-26 22:13:40.912 116 11467.48 65.60 56833.91 88888.00 2018-04-26 22:13:41.412 116 11467.51 65.66 56833.87 88888.00 2018-04-26 22:13:41.912 116 11467.51 65.70 56833.93 88888.00 2018-04-26 22:13:42.412 116 11467.52 65.65 56833.92 88888.00 2018-04-26 22:13:42.912 116 11467.53 65.67 56833.90 88888.00 2018-04-26 22:13:43.412 116 11467.54 65.71 56833.92 88888.00 2018-04-26 22:13:43.912 116 11467.58 65.66 56833.93 88888.00 2018-04-26 22:13:44.412 116 11467.53 65.67 56833.91 88888.00 2018-04-26 22:13:44.912 116 11467.56 65.74 56833.97 88888.00 2018-04-26 22:13:45.412 116 11467.63 65.76 56834.03 88888.00 2018-04-26 22:13:45.912 116 11467.61 65.79 56834.03 88888.00 2018-04-26 22:13:46.412 116 11467.62 65.79 56834.05 88888.00 2018-04-26 22:13:46.912 116 11467.67 65.85 56834.09 88888.00 2018-04-26 22:13:47.412 116 11467.61 65.85 56834.17 88888.00 2018-04-26 22:13:47.912 116 11467.60 65.85 56834.17 88888.00 2018-04-26 22:13:48.412 116 11467.68 65.81 56834.11 88888.00 2018-04-26 22:13:48.912 116 11467.67 65.80 56834.13 88888.00 2018-04-26 22:13:49.412 116 11467.69 65.86 56834.14 88888.00 2018-04-26 22:13:49.912 116 11467.68 65.89 56834.16 88888.00 2018-04-26 22:13:50.412 116 11467.75 65.91 56834.22 88888.00 2018-04-26 22:13:50.912 116 11467.77 65.98 56834.24 88888.00 2018-04-26 22:13:51.412 116 11467.82 66.01 56834.19 88888.00 2018-04-26 22:13:51.912 116 11467.83 65.97 56834.20 88888.00 2018-04-26 22:13:52.412 116 11467.79 65.93 56834.13 88888.00 2018-04-26 22:13:52.912 116 11467.79 66.00 56834.23 88888.00 2018-04-26 22:13:53.412 116 11467.81 66.07 56834.26 88888.00 2018-04-26 22:13:53.912 116 11467.76 66.10 56834.25 88888.00 2018-04-26 22:13:54.412 116 11467.84 66.15 56834.27 88888.00 2018-04-26 22:13:54.912 116 11467.89 66.12 56834.31 88888.00 2018-04-26 22:13:55.412 116 11467.86 66.12 56834.35 88888.00 2018-04-26 22:13:55.912 116 11467.81 66.14 56834.40 88888.00 2018-04-26 22:13:56.412 116 11467.89 66.13 56834.43 88888.00 2018-04-26 22:13:56.912 116 11467.94 66.17 56834.48 88888.00 2018-04-26 22:13:57.412 116 11467.95 66.23 56834.50 88888.00 2018-04-26 22:13:57.912 116 11467.95 66.25 56834.49 88888.00 2018-04-26 22:13:58.412 116 11467.96 66.26 56834.55 88888.00 2018-04-26 22:13:58.912 116 11467.94 66.27 56834.55 88888.00 2018-04-26 22:13:59.412 116 11467.95 66.30 56834.54 88888.00 2018-04-26 22:13:59.912 116 11468.02 66.34 56834.56 88888.00 2018-04-26 22:14:00.412 116 11467.98 66.39 56834.57 88888.00 2018-04-26 22:14:00.912 116 11467.96 66.38 56834.57 88888.00 2018-04-26 22:14:01.412 116 11468.03 66.38 56834.58 88888.00 2018-04-26 22:14:01.912 116 11468.00 66.42 56834.61 88888.00 2018-04-26 22:14:02.412 116 11468.03 66.52 56834.69 88888.00 2018-04-26 22:14:02.912 116 11468.07 66.53 56834.71 88888.00 2018-04-26 22:14:03.412 116 11467.96 66.55 56834.74 88888.00 2018-04-26 22:14:03.912 116 11467.97 66.55 56834.72 88888.00 2018-04-26 22:14:04.412 116 11468.01 66.60 56834.78 88888.00 2018-04-26 22:14:04.912 116 11468.00 66.60 56834.81 88888.00 2018-04-26 22:14:05.412 116 11467.89 66.61 56834.86 88888.00 2018-04-26 22:14:05.912 116 11467.93 66.67 56834.88 88888.00 2018-04-26 22:14:06.912 116 11468.01 66.67 56834.84 88888.00 2018-04-26 22:14:07.412 116 11467.90 66.73 56834.91 88888.00 2018-04-26 22:14:07.912 116 11467.89 66.79 56834.97 88888.00 2018-04-26 22:14:08.412 116 11467.90 66.83 56835.04 88888.00 2018-04-26 22:14:08.912 116 11467.91 66.86 56835.08 88888.00 2018-04-26 22:14:09.412 116 11467.93 66.87 56835.10 88888.00 2018-04-26 22:14:09.912 116 11467.91 66.88 56835.12 88888.00 2018-04-26 22:14:10.412 116 11467.83 66.89 56835.10 88888.00 2018-04-26 22:14:10.912 116 11467.86 66.87 56835.14 88888.00 2018-04-26 22:14:11.412 116 11467.90 66.91 56835.17 88888.00 2018-04-26 22:14:11.912 116 11467.88 66.94 56835.27 88888.00 2018-04-26 22:14:12.412 116 11467.86 67.00 56835.32 88888.00 2018-04-26 22:14:12.912 116 11467.86 67.02 56835.32 88888.00 2018-04-26 22:14:13.412 116 11467.76 67.07 56835.35 88888.00 2018-04-26 22:14:13.912 116 11467.74 67.12 56835.36 88888.00 2018-04-26 22:14:14.412 116 11467.77 67.09 56835.35 88888.00 2018-04-26 22:14:14.912 116 11467.70 67.08 56835.38 88888.00 2018-04-26 22:14:15.412 116 11467.72 67.10 56835.46 88888.00 2018-04-26 22:14:15.912 116 11467.69 67.15 56835.48 88888.00 2018-04-26 22:14:16.912 116 11467.67 67.23 56835.59 88888.00 2018-04-26 22:14:17.412 116 11467.69 67.22 56835.64 88888.00 2018-04-26 22:14:17.912 116 11467.63 67.25 56835.64 88888.00 2018-04-26 22:14:18.412 116 11467.58 67.33 56835.71 88888.00 2018-04-26 22:14:18.912 116 11467.62 67.40 56835.74 88888.00 2018-04-26 22:14:19.412 116 11467.63 67.40 56835.80 88888.00 2018-04-26 22:14:19.912 116 11467.60 67.42 56835.83 88888.00 2018-04-26 22:14:20.412 116 11467.58 67.48 56835.83 88888.00 2018-04-26 22:14:20.912 116 11467.63 67.44 56835.87 88888.00 2018-04-26 22:14:21.412 116 11467.56 67.44 56835.89 88888.00 2018-04-26 22:14:21.913 116 11467.48 67.50 56835.91 88888.00 2018-04-26 22:14:22.413 116 11467.55 67.54 56835.92 88888.00 2018-04-26 22:14:22.913 116 11467.60 67.57 56835.97 88888.00 2018-04-26 22:14:23.413 116 11467.55 67.63 56836.04 88888.00 2018-04-26 22:14:23.913 116 11467.52 67.63 56836.10 88888.00 2018-04-26 22:14:24.413 116 11467.49 67.68 56836.10 88888.00 2018-04-26 22:14:24.913 116 11467.49 67.71 56836.13 88888.00 2018-04-26 22:14:25.413 116 11467.55 67.76 56836.12 88888.00 2018-04-26 22:14:25.913 116 11467.55 67.77 56836.11 88888.00 2018-04-26 22:14:26.413 116 11467.55 67.82 56836.17 88888.00 2018-04-26 22:14:26.913 116 11467.62 67.84 56836.23 88888.00 2018-04-26 22:14:27.413 116 11467.60 67.83 56836.26 88888.00 2018-04-26 22:14:27.913 116 11467.55 67.89 56836.32 88888.00 2018-04-26 22:14:28.413 116 11467.53 67.91 56836.34 88888.00 2018-04-26 22:14:28.913 116 11467.59 67.88 56836.42 88888.00 2018-04-26 22:14:29.413 116 11467.56 67.90 56836.43 88888.00 2018-04-26 22:14:29.913 116 11467.60 67.91 56836.45 88888.00 2018-04-26 22:14:30.413 116 11467.69 67.89 56836.45 88888.00 2018-04-26 22:14:30.913 116 11467.66 67.88 56836.50 88888.00 2018-04-26 22:14:31.413 116 11467.59 67.95 56836.51 88888.00 2018-04-26 22:14:31.913 116 11467.66 68.02 56836.55 88888.00 2018-04-26 22:14:32.413 116 11467.65 68.08 56836.58 88888.00 2018-04-26 22:14:32.913 116 11467.63 68.09 56836.54 88888.00 2018-04-26 22:14:33.413 116 11467.66 68.15 56836.56 88888.00 2018-04-26 22:14:33.913 116 11467.69 68.19 56836.61 88888.00 2018-04-26 22:14:34.413 116 11467.67 68.22 56836.64 88888.00 2018-04-26 22:14:34.913 116 11467.68 68.21 56836.64 88888.00 2018-04-26 22:14:35.413 116 11467.69 68.23 56836.67 88888.00 2018-04-26 22:14:35.913 116 11467.66 68.26 56836.68 88888.00 2018-04-26 22:14:36.413 116 11467.66 68.28 56836.69 88888.00 2018-04-26 22:14:36.913 116 11467.70 68.28 56836.69 88888.00 2018-04-26 22:14:37.413 116 11467.76 68.34 56836.70 88888.00 2018-04-26 22:14:37.913 116 11467.73 68.37 56836.73 88888.00 2018-04-26 22:14:38.413 116 11467.76 68.36 56836.77 88888.00 2018-04-26 22:14:38.913 116 11467.72 68.36 56836.80 88888.00 2018-04-26 22:14:39.413 116 11467.79 68.38 56836.81 88888.00 2018-04-26 22:14:39.913 116 11467.86 68.38 56836.87 88888.00 2018-04-26 22:14:40.413 116 11467.75 68.38 56836.89 88888.00 2018-04-26 22:14:40.913 116 11467.75 68.39 56836.89 88888.00 2018-04-26 22:14:41.413 116 11467.80 68.42 56836.89 88888.00 2018-04-26 22:14:41.913 116 11467.79 68.46 56836.90 88888.00 2018-04-26 22:14:42.413 116 11467.73 68.48 56836.92 88888.00 2018-04-26 22:14:42.913 116 11467.81 68.51 56836.95 88888.00 2018-04-26 22:14:43.413 116 11467.87 68.53 56836.96 88888.00 2018-04-26 22:14:43.913 116 11467.73 68.53 56836.99 88888.00 2018-04-26 22:14:44.413 116 11467.73 68.55 56837.06 88888.00 2018-04-26 22:14:44.913 116 11467.77 68.51 56837.02 88888.00 2018-04-26 22:14:45.413 116 11467.74 68.52 56837.09 88888.00 2018-04-26 22:14:45.913 116 11467.74 68.56 56837.07 88888.00 2018-04-26 22:14:46.413 116 11467.80 68.58 56837.02 88888.00 2018-04-26 22:14:46.913 116 11467.76 68.58 56837.07 88888.00 2018-04-26 22:14:47.413 116 11467.73 68.62 56837.08 88888.00 2018-04-26 22:14:47.913 116 11467.74 68.62 56837.06 88888.00 2018-04-26 22:14:48.413 116 11467.70 68.65 56837.08 88888.00 2018-04-26 22:14:48.913 116 11467.72 68.65 56837.13 88888.00 2018-04-26 22:14:49.413 116 11467.73 68.65 56837.15 88888.00 2018-04-26 22:14:49.913 116 11467.66 68.66 56837.19 88888.00 2018-04-26 22:14:50.413 116 11467.55 68.63 56837.21 88888.00 2018-04-26 22:14:50.913 116 11467.65 68.69 56837.16 88888.00 2018-04-26 22:14:51.413 116 11467.62 68.73 56837.24 88888.00 2018-04-26 22:14:51.913 116 11467.49 68.72 56837.26 88888.00 2018-04-26 22:14:52.413 116 11467.54 68.70 56837.26 88888.00 2018-04-26 22:14:52.913 116 11467.60 68.71 56837.34 88888.00 2018-04-26 22:14:53.413 116 11467.51 68.76 56837.38 88888.00 2018-04-26 22:14:53.913 116 11467.44 68.76 56837.35 88888.00 2018-04-26 22:14:54.413 116 11467.47 68.82 56837.40 88888.00 2018-04-26 22:14:54.913 116 11467.42 68.78 56837.44 88888.00 2018-04-26 22:14:55.413 116 11467.38 68.78 56837.45 88888.00 2018-04-26 22:14:55.913 116 11467.45 68.82 56837.48 88888.00 2018-04-26 22:14:56.413 116 11467.38 68.84 56837.51 88888.00 2018-04-26 22:14:56.913 116 11467.31 68.86 56837.53 88888.00 2018-04-26 22:14:57.413 116 11467.28 68.87 56837.56 88888.00 2018-04-26 22:14:58.413 116 11467.20 68.89 56837.56 88888.00 2018-04-26 22:14:58.913 116 11467.24 68.89 56837.58 88888.00 2018-04-26 22:14:59.413 116 11467.28 68.90 56837.65 88888.00 2018-04-26 22:14:59.913 116 11467.22 68.90 56837.71 88888.00 2018-04-26 22:15:00.413 116 11467.18 68.89 56837.82 88888.00 2018-04-26 22:15:00.913 116 11467.22 68.94 56837.86 88888.00 2018-04-26 22:15:01.413 116 11467.18 68.97 56837.82 88888.00 2018-04-26 22:15:01.913 116 11467.18 68.98 56837.80 88888.00 2018-04-26 22:15:02.413 116 11467.13 69.03 56837.84 88888.00 2018-04-26 22:15:02.913 116 11467.13 69.09 56837.82 88888.00 2018-04-26 22:15:03.413 116 11467.14 69.07 56837.85 88888.00 2018-04-26 22:15:03.913 116 11467.13 69.06 56837.91 88888.00 2018-04-26 22:15:04.413 116 11467.11 69.07 56837.85 88888.00 2018-04-26 22:15:04.913 116 11467.04 69.07 56837.88 88888.00 2018-04-26 22:15:05.413 116 11467.14 69.04 56837.89 88888.00 2018-04-26 22:15:05.913 116 11467.13 69.06 56837.88 88888.00 2018-04-26 22:15:06.413 116 11467.01 69.07 56837.95 88888.00 2018-04-26 22:15:06.913 116 11467.03 69.05 56837.99 88888.00 2018-04-26 22:15:07.413 116 11467.12 69.09 56837.99 88888.00 2018-04-26 22:15:08.413 116 11467.04 69.17 56837.93 88888.00 2018-04-26 22:15:08.913 116 11467.05 69.18 56837.98 88888.00 2018-04-26 22:15:09.413 116 11467.03 69.14 56838.01 88888.00 2018-04-26 22:15:09.913 116 11466.99 69.12 56837.99 88888.00 2018-04-26 22:15:10.413 116 11467.06 69.11 56837.99 88888.00 2018-04-26 22:15:10.913 116 11467.01 69.10 56837.91 88888.00 2018-04-26 22:15:11.413 116 11467.00 69.06 56837.93 88888.00 2018-04-26 22:15:11.913 116 11467.04 69.07 56837.92 88888.00 2018-04-26 22:15:12.413 116 11466.98 69.05 56837.93 88888.00 2018-04-26 22:15:12.913 116 11466.94 69.06 56837.97 88888.00 2018-04-26 22:15:13.413 116 11466.99 69.11 56837.97 88888.00 2018-04-26 22:15:13.913 116 11466.97 69.12 56838.01 88888.00 2018-04-26 22:15:14.413 116 11466.84 69.10 56838.05 88888.00 2018-04-26 22:15:14.913 116 11466.84 69.06 56838.05 88888.00 2018-04-26 22:15:15.413 116 11466.87 69.00 56838.07 88888.00 2018-04-26 22:15:15.913 116 11466.83 68.99 56838.07 88888.00 2018-04-26 22:15:16.413 116 11466.83 69.03 56838.10 88888.00 2018-04-26 22:15:16.913 116 11466.90 69.00 56838.07 88888.00 2018-04-26 22:15:17.413 116 11466.82 68.98 56838.04 88888.00 2018-04-26 22:15:17.913 116 11466.72 68.98 56838.07 88888.00 2018-04-26 22:15:18.413 116 11466.80 69.04 56838.14 88888.00 2018-04-26 22:15:18.913 116 11466.83 69.00 56838.16 88888.00 2018-04-26 22:15:19.413 116 11466.78 68.96 56838.16 88888.00 2018-04-26 22:15:19.913 116 11466.82 68.98 56838.17 88888.00 2018-04-26 22:15:20.413 116 11466.80 68.97 56838.17 88888.00 2018-04-26 22:15:20.913 116 11466.79 68.92 56838.12 88888.00 2018-04-26 22:15:21.413 116 11466.75 68.93 56838.20 88888.00 2018-04-26 22:15:21.913 116 11466.73 68.96 56838.17 88888.00 2018-04-26 22:15:22.413 116 11466.68 68.96 56838.14 88888.00 2018-04-26 22:15:22.913 116 11466.65 68.94 56838.16 88888.00 2018-04-26 22:15:23.413 116 11466.71 68.98 56838.08 88888.00 2018-04-26 22:15:23.913 116 11466.71 68.94 56838.14 88888.00 2018-04-26 22:15:24.413 116 11466.62 68.93 56838.27 88888.00 2018-04-26 22:15:24.913 116 11466.63 68.98 56838.30 88888.00 2018-04-26 22:15:25.413 116 11466.58 68.96 56838.27 88888.00 2018-04-26 22:15:25.913 116 11466.52 68.91 56838.30 88888.00 2018-04-26 22:15:26.413 116 11466.55 68.96 56838.33 88888.00 2018-04-26 22:15:26.913 116 11466.56 68.94 56838.30 88888.00 2018-04-26 22:15:27.413 116 11466.49 68.90 56838.23 88888.00 2018-04-26 22:15:27.913 116 11466.49 68.92 56838.21 88888.00 2018-04-26 22:15:28.413 116 11466.48 68.87 56838.28 88888.00 2018-04-26 22:15:28.913 116 11466.43 68.87 56838.34 88888.00 2018-04-26 22:15:29.413 116 11466.54 68.90 56838.39 88888.00 2018-04-26 22:15:29.913 116 11466.51 68.91 56838.39 88888.00 2018-04-26 22:15:30.413 116 11466.43 68.87 56838.37 88888.00 2018-04-26 22:15:30.913 116 11466.44 68.83 56838.37 88888.00 2018-04-26 22:15:31.413 116 11466.42 68.84 56838.36 88888.00 2018-04-26 22:15:31.913 116 11466.35 68.86 56838.34 88888.00 2018-04-26 22:15:32.413 116 11466.36 68.90 56838.39 88888.00 2018-04-26 22:15:32.913 116 11466.45 68.91 56838.40 88888.00 2018-04-26 22:15:33.413 116 11466.40 68.85 56838.42 88888.00 2018-04-26 22:15:33.913 116 11466.34 68.83 56838.41 88888.00 2018-04-26 22:15:34.413 116 11466.34 68.86 56838.40 88888.00 2018-04-26 22:15:34.913 116 11466.31 68.82 56838.46 88888.00 2018-04-26 22:15:35.413 116 11466.26 68.83 56838.46 88888.00 2018-04-26 22:15:35.913 116 11466.23 68.89 56838.44 88888.00 2018-04-26 22:15:36.413 116 11466.24 68.84 56838.48 88888.00 2018-04-26 22:15:36.913 116 11466.20 68.82 56838.54 88888.00 2018-04-26 22:15:37.413 116 11466.16 68.85 56838.52 88888.00 2018-04-26 22:15:37.913 116 11466.16 68.82 56838.52 88888.00 2018-04-26 22:15:38.413 116 11466.07 68.80 56838.46 88888.00 2018-04-26 22:15:38.913 116 11466.03 68.83 56838.53 88888.00 2018-04-26 22:15:39.913 116 11466.03 68.76 56838.57 88888.00 2018-04-26 22:15:40.413 116 11465.99 68.78 56838.55 88888.00 2018-04-26 22:15:40.913 116 11466.03 68.83 56838.55 88888.00 2018-04-26 22:15:41.413 116 11466.13 68.79 56838.59 88888.00 2018-04-26 22:15:41.913 116 11466.01 68.73 56838.65 88888.00 2018-04-26 22:15:42.413 116 11466.00 68.76 56838.66 88888.00 2018-04-26 22:15:42.913 116 11466.06 68.77 56838.61 88888.00 2018-04-26 22:15:43.413 116 11466.00 68.75 56838.63 88888.00 2018-04-26 22:15:43.913 116 11465.98 68.72 56838.69 88888.00 2018-04-26 22:15:44.413 116 11465.96 68.70 56838.67 88888.00 2018-04-26 22:15:44.913 116 11466.00 68.70 56838.68 88888.00 2018-04-26 22:15:45.413 116 11465.93 68.68 56838.68 88888.00 2018-04-26 22:15:45.913 116 11465.95 68.66 56838.63 88888.00 2018-04-26 22:15:46.413 116 11465.89 68.60 56838.67 88888.00 2018-04-26 22:15:46.913 116 11465.87 68.64 56838.68 88888.00 2018-04-26 22:15:47.413 116 11465.89 68.66 56838.78 88888.00 2018-04-26 22:15:47.913 116 11465.88 68.60 56838.81 88888.00 2018-04-26 22:15:48.413 116 11465.87 68.59 56838.75 88888.00 2018-04-26 22:15:48.913 116 11465.89 68.60 56838.68 88888.00 2018-04-26 22:15:49.413 116 11465.88 68.58 56838.70 88888.00 2018-04-26 22:15:49.913 116 11465.79 68.58 56838.76 88888.00 2018-04-26 22:15:50.413 116 11465.78 68.58 56838.80 88888.00 2018-04-26 22:15:50.913 116 11465.80 68.56 56838.82 88888.00 2018-04-26 22:15:51.413 116 11465.81 68.51 56838.80 88888.00 2018-04-26 22:15:51.913 116 11465.79 68.49 56838.82 88888.00 2018-04-26 22:15:52.413 116 11465.79 68.46 56838.85 88888.00 2018-04-26 22:15:52.913 116 11465.79 68.49 56838.87 88888.00 2018-04-26 22:15:53.413 116 11465.79 68.49 56838.92 88888.00 2018-04-26 22:15:53.913 116 11465.81 68.45 56838.93 88888.00 2018-04-26 22:15:54.413 116 11465.78 68.44 56838.95 88888.00 2018-04-26 22:15:54.913 116 11465.75 68.44 56838.95 88888.00 2018-04-26 22:15:55.413 116 11465.76 68.42 56838.97 88888.00 2018-04-26 22:15:55.913 116 11465.74 68.38 56838.94 88888.00 2018-04-26 22:15:56.413 116 11465.69 68.38 56838.95 88888.00 2018-04-26 22:15:56.913 116 11465.67 68.43 56838.95 88888.00 2018-04-26 22:15:57.413 116 11465.68 68.42 56838.93 88888.00 2018-04-26 22:15:57.913 116 11465.66 68.43 56838.94 88888.00 2018-04-26 22:15:58.413 116 11465.59 68.44 56838.97 88888.00 2018-04-26 22:15:58.913 116 11465.60 68.41 56838.98 88888.00 2018-04-26 22:15:59.413 116 11465.55 68.39 56838.94 88888.00 2018-04-26 22:15:59.913 116 11465.57 68.42 56838.98 88888.00 2018-04-26 22:16:00.413 116 11465.58 68.41 56838.98 88888.00 2018-04-26 22:16:00.913 116 11465.51 68.37 56839.01 88888.00 2018-04-26 22:16:01.413 116 11465.48 68.37 56839.04 88888.00 2018-04-26 22:16:01.913 116 11465.50 68.39 56839.04 88888.00 2018-04-26 22:16:02.413 116 11465.47 68.37 56839.04 88888.00 2018-04-26 22:16:02.913 116 11465.40 68.36 56839.02 88888.00 2018-04-26 22:16:03.413 116 11465.43 68.36 56839.06 88888.00 2018-04-26 22:16:03.913 116 11465.41 68.34 56839.10 88888.00 2018-04-26 22:16:04.413 116 11465.40 68.37 56839.05 88888.00 2018-04-26 22:16:04.913 116 11465.40 68.35 56839.12 88888.00 2018-04-26 22:16:05.413 116 11465.41 68.36 56839.14 88888.00 2018-04-26 22:16:05.913 116 11465.30 68.32 56839.18 88888.00 2018-04-26 22:16:06.413 116 11465.24 68.35 56839.20 88888.00 2018-04-26 22:16:06.913 116 11465.27 68.32 56839.15 88888.00 2018-04-26 22:16:07.413 116 11465.22 68.28 56839.13 88888.00 2018-04-26 22:16:07.913 116 11465.18 68.30 56839.14 88888.00 2018-04-26 22:16:08.413 116 11465.27 68.30 56839.10 88888.00 2018-04-26 22:16:08.913 116 11465.19 68.29 56839.15 88888.00 2018-04-26 22:16:09.413 116 11465.13 68.34 56839.14 88888.00 2018-04-26 22:16:09.913 116 11465.17 68.31 56839.17 88888.00 2018-04-26 22:16:10.413 116 11465.11 68.26 56839.26 88888.00 2018-04-26 22:16:11.413 116 11465.08 68.29 56839.33 88888.00 2018-04-26 22:16:11.913 116 11465.10 68.30 56839.34 88888.00 2018-04-26 22:16:12.413 116 11465.04 68.28 56839.29 88888.00 2018-04-26 22:16:12.913 116 11465.02 68.24 56839.24 88888.00 2018-04-26 22:16:13.413 116 11465.01 68.19 56839.29 88888.00 2018-04-26 22:16:13.913 116 11464.95 68.16 56839.29 88888.00 2018-04-26 22:16:14.413 116 11464.89 68.17 56839.27 88888.00 2018-04-26 22:16:14.913 116 11464.89 68.18 56839.32 88888.00 2018-04-26 22:16:15.413 116 11464.82 68.17 56839.30 88888.00 2018-04-26 22:16:15.913 116 11464.77 68.21 56839.27 88888.00 2018-04-26 22:16:16.413 116 11464.84 68.16 56839.26 88888.00 2018-04-26 22:16:16.913 116 11464.80 68.11 56839.30 88888.00 2018-04-26 22:16:17.413 116 11464.75 68.11 56839.31 88888.00 2018-04-26 22:16:17.913 116 11464.75 68.09 56839.31 88888.00 2018-04-26 22:16:18.413 116 11464.69 68.04 56839.32 88888.00 2018-04-26 22:16:18.913 116 11464.61 68.00 56839.32 88888.00 2018-04-26 22:16:19.413 116 11464.63 68.03 56839.27 88888.00 2018-04-26 22:16:19.913 116 11464.63 68.00 56839.27 88888.00 2018-04-26 22:16:20.413 116 11464.59 68.00 56839.27 88888.00 2018-04-26 22:16:20.913 116 11464.59 68.12 56839.25 88888.00 2018-04-26 22:16:21.413 116 11464.57 68.09 56839.30 88888.00 2018-04-26 22:16:21.913 116 11464.50 68.04 56839.27 88888.00 2018-04-26 22:16:22.413 116 11464.48 68.01 56839.26 88888.00 2018-04-26 22:16:22.913 116 11464.55 67.96 56839.26 88888.00 2018-04-26 22:16:23.413 116 11464.48 67.92 56839.20 88888.00 2018-04-26 22:16:23.913 116 11464.35 67.95 56839.14 88888.00 2018-04-26 22:16:24.413 116 11464.37 67.89 56839.21 88888.00 2018-04-26 22:16:24.913 116 11464.35 67.83 56839.31 88888.00 2018-04-26 22:16:25.413 116 11464.30 67.78 56839.31 88888.00 2018-04-26 22:16:25.913 116 11464.33 67.80 56839.30 88888.00 2018-04-26 22:16:26.404 116 11464.27 67.75 56839.31 88888.00 2018-04-26 22:16:26.904 116 11464.20 67.73 56839.32 88888.00 2018-04-26 22:16:27.404 116 11464.20 67.69 56839.30 88888.00 2018-04-26 22:16:27.904 116 11464.14 67.62 56839.25 88888.00 2018-04-26 22:16:28.404 116 11464.08 67.62 56839.19 88888.00 2018-04-26 22:16:28.904 116 11464.16 67.58 56839.23 88888.00 2018-04-26 22:16:29.404 116 11464.13 67.55 56839.24 88888.00 2018-04-26 22:16:29.904 116 11464.02 67.49 56839.20 88888.00 2018-04-26 22:16:30.404 116 11464.01 67.48 56839.10 88888.00 2018-04-26 22:16:31.404 116 11464.07 67.36 56839.05 88888.00 2018-04-26 22:16:31.904 116 11464.04 67.30 56839.02 88888.00 2018-04-26 22:16:32.404 116 11464.04 67.30 56839.02 88888.00 2018-04-26 22:16:32.904 116 11463.98 67.27 56838.95 88888.00 2018-04-26 22:16:33.404 116 11463.91 67.15 56839.00 88888.00 2018-04-26 22:16:33.904 116 11463.94 67.09 56838.97 88888.00 2018-04-26 22:16:34.404 116 11463.94 67.07 56838.86 88888.00 2018-04-26 22:16:34.904 116 11463.92 67.08 56838.85 88888.00 2018-04-26 22:16:35.404 116 11463.88 66.96 56838.86 88888.00 2018-04-26 22:16:35.904 116 11463.84 66.87 56838.82 88888.00 2018-04-26 22:16:36.404 116 11463.74 66.86 56838.74 88888.00 2018-04-26 22:16:36.904 116 11463.74 66.82 56838.74 88888.00 2018-04-26 22:16:37.404 116 11463.77 66.76 56838.69 88888.00 2018-04-26 22:16:37.904 116 11463.66 66.71 56838.67 88888.00 2018-04-26 22:16:38.404 116 11463.60 66.66 56838.67 88888.00 2018-04-26 22:16:38.904 116 11463.69 66.65 56838.61 88888.00 2018-04-26 22:16:39.404 116 11463.59 66.59 56838.56 88888.00 2018-04-26 22:16:39.904 116 11463.51 66.58 56838.48 88888.00 2018-04-26 22:16:40.404 116 11463.56 66.58 56838.48 88888.00 2018-04-26 22:16:40.904 116 11463.48 66.47 56838.55 88888.00 2018-04-26 22:16:41.404 116 11463.43 66.46 56838.54 88888.00 2018-04-26 22:16:41.904 116 11463.46 66.42 56838.47 88888.00 2018-04-26 22:16:42.404 116 11463.43 66.32 56838.41 88888.00 2018-04-26 22:16:42.904 116 11463.37 66.31 56838.41 88888.00 2018-04-26 22:16:43.404 116 11463.42 66.32 56838.46 88888.00 2018-04-26 22:16:43.904 116 11463.39 66.26 56838.47 88888.00 2018-04-26 22:16:44.404 116 11463.25 66.23 56838.41 88888.00 2018-04-26 22:16:44.904 116 11463.25 66.17 56838.36 88888.00 2018-04-26 22:16:45.404 116 11463.28 66.12 56838.40 88888.00 2018-04-26 22:16:45.904 116 11463.24 66.10 56838.47 88888.00 2018-04-26 22:16:46.404 116 11463.22 66.07 56838.49 88888.00 2018-04-26 22:16:46.904 116 11463.24 66.00 56838.52 88888.00 2018-04-26 22:16:47.404 116 11463.17 65.98 56838.50 88888.00 2018-04-26 22:16:47.904 116 11463.09 65.96 56838.48 88888.00 2018-04-26 22:16:48.404 116 11463.09 65.93 56838.55 88888.00 2018-04-26 22:16:48.904 116 11463.01 65.86 56838.47 88888.00 2018-04-26 22:16:49.404 116 11462.96 65.83 56838.43 88888.00 2018-04-26 22:16:49.904 116 11462.96 65.83 56838.49 88888.00 2018-04-26 22:16:50.404 116 11462.89 65.79 56838.52 88888.00 2018-04-26 22:16:50.904 116 11462.89 65.76 56838.55 88888.00 2018-04-26 22:16:51.404 116 11462.89 65.72 56838.55 88888.00 2018-04-26 22:16:51.904 116 11462.84 65.69 56838.52 88888.00 2018-04-26 22:16:52.404 116 11462.81 65.67 56838.57 88888.00 2018-04-26 22:16:52.904 116 11462.83 65.64 56838.56 88888.00 2018-04-26 22:16:53.404 116 11462.80 65.65 56838.49 88888.00 2018-04-26 22:16:53.904 116 11462.72 65.60 56838.44 88888.00 2018-04-26 22:16:54.404 116 11462.63 65.56 56838.48 88888.00 2018-04-26 22:16:54.904 116 11462.62 65.56 56838.48 88888.00 2018-04-26 22:16:55.404 116 11462.61 65.52 56838.42 88888.00 2018-04-26 22:16:55.904 116 11462.63 65.49 56838.40 88888.00 2018-04-26 22:16:56.404 116 11462.63 65.46 56838.39 88888.00 2018-04-26 22:16:56.904 116 11462.59 65.42 56838.37 88888.00 2018-04-26 22:16:57.404 116 11462.51 65.39 56838.41 88888.00 2018-04-26 22:16:57.904 116 11462.52 65.39 56838.37 88888.00 2018-04-26 22:16:58.404 116 11462.44 65.36 56838.31 88888.00 2018-04-26 22:16:58.904 116 11462.39 65.32 56838.28 88888.00 2018-04-26 22:16:59.404 116 11462.42 65.29 56838.31 88888.00 2018-04-26 22:16:59.904 116 11462.41 65.24 56838.21 88888.00 2018-04-26 22:17:00.404 116 11462.42 65.17 56838.12 88888.00 2018-04-26 22:17:00.904 116 11462.48 65.19 56838.10 88888.00 2018-04-26 22:17:01.404 116 11462.47 65.12 56838.09 88888.00 2018-04-26 22:17:01.904 116 11462.37 65.03 56838.08 88888.00 2018-04-26 22:17:02.404 116 11462.35 65.02 56838.04 88888.00 2018-04-26 22:17:02.904 116 11462.37 64.99 56838.03 88888.00 2018-04-26 22:17:03.404 116 11462.32 64.92 56838.02 88888.00 2018-04-26 22:17:03.904 116 11462.31 64.90 56837.96 88888.00 2018-04-26 22:17:04.404 116 11462.34 64.90 56837.91 88888.00 2018-04-26 22:17:04.904 116 11462.33 64.85 56837.90 88888.00 2018-04-26 22:17:05.404 116 11462.31 64.81 56837.90 88888.00 2018-04-26 22:17:05.904 116 11462.33 64.76 56837.88 88888.00 2018-04-26 22:17:06.404 116 11462.34 64.70 56837.82 88888.00 2018-04-26 22:17:06.904 116 11462.28 64.63 56837.75 88888.00 2018-04-26 22:17:07.404 116 11462.33 64.61 56837.72 88888.00 2018-04-26 22:17:07.904 116 11462.39 64.57 56837.70 88888.00 2018-04-26 22:17:08.404 116 11462.33 64.51 56837.62 88888.00 2018-04-26 22:17:08.904 116 11462.24 64.47 56837.64 88888.00 2018-04-26 22:17:09.404 116 11462.28 64.42 56837.59 88888.00 2018-04-26 22:17:09.904 116 11462.30 64.43 56837.54 88888.00 2018-04-26 22:17:10.904 116 11462.28 64.34 56837.50 88888.00 2018-04-26 22:17:11.404 116 11462.27 64.31 56837.47 88888.00 2018-04-26 22:17:11.904 116 11462.24 64.28 56837.46 88888.00 2018-04-26 22:17:12.904 116 11462.26 64.20 56837.41 88888.00 2018-04-26 22:17:13.404 116 11462.26 64.21 56837.37 88888.00 2018-04-26 22:17:13.904 116 11462.25 64.17 56837.38 88888.00 2018-04-26 22:17:14.404 116 11462.25 64.09 56837.26 88888.00 2018-04-26 22:17:14.904 116 11462.18 64.06 56837.22 88888.00 2018-04-26 22:17:15.404 116 11462.18 64.03 56837.26 88888.00 2018-04-26 22:17:15.904 116 11462.23 64.01 56837.22 88888.00 2018-04-26 22:17:16.404 116 11462.20 64.00 56837.25 88888.00 2018-04-26 22:17:16.904 116 11462.23 63.94 56837.22 88888.00 2018-04-26 22:17:17.404 116 11462.26 63.88 56837.22 88888.00 2018-04-26 22:17:17.904 116 11462.25 63.87 56837.20 88888.00 2018-04-26 22:17:18.404 116 11462.21 63.81 56837.19 88888.00 2018-04-26 22:17:18.904 116 11462.26 63.77 56837.20 88888.00 2018-04-26 22:17:19.404 116 11462.23 63.75 56837.15 88888.00 2018-04-26 22:17:19.904 116 11462.16 63.72 56837.12 88888.00 2018-04-26 22:17:20.904 116 11462.20 63.61 56836.99 88888.00 2018-04-26 22:17:21.404 116 11462.20 63.60 56837.03 88888.00 2018-04-26 22:17:21.904 116 11462.19 63.60 56837.02 88888.00 2018-04-26 22:17:22.404 116 11462.21 63.55 56837.02 88888.00 2018-04-26 22:17:22.904 116 11462.19 63.53 56837.05 88888.00 2018-04-26 22:17:23.404 116 11462.19 63.48 56837.02 88888.00 2018-04-26 22:17:23.904 116 11462.23 63.46 56836.92 88888.00 2018-04-26 22:17:24.404 116 11462.17 63.40 56836.90 88888.00 2018-04-26 22:17:24.904 116 11462.18 63.36 56836.93 88888.00 2018-04-26 22:17:25.404 116 11462.27 63.35 56836.89 88888.00 2018-04-26 22:17:25.904 116 11462.25 63.32 56836.83 88888.00 2018-04-26 22:17:26.404 116 11462.19 63.26 56836.77 88888.00 2018-04-26 22:17:26.904 116 11462.25 63.26 56836.80 88888.00 2018-04-26 22:17:27.404 116 11462.27 63.21 56836.80 88888.00 2018-04-26 22:17:27.904 116 11462.19 63.15 56836.76 88888.00 2018-04-26 22:17:28.404 116 11462.21 63.17 56836.69 88888.00 2018-04-26 22:17:28.904 116 11462.25 63.18 56836.68 88888.00 2018-04-26 22:17:29.404 116 11462.19 63.13 56836.64 88888.00 2018-04-26 22:17:29.904 116 11462.19 63.12 56836.67 88888.00 2018-04-26 22:17:30.404 116 11462.21 63.07 56836.66 88888.00 2018-04-26 22:17:30.904 116 11462.16 63.00 56836.60 88888.00 2018-04-26 22:17:31.404 116 11462.12 62.98 56836.51 88888.00 2018-04-26 22:17:31.904 116 11462.19 62.98 56836.49 88888.00 2018-04-26 22:17:32.404 116 11462.25 62.93 56836.45 88888.00 2018-04-26 22:17:32.904 116 11462.16 62.87 56836.38 88888.00 2018-04-26 22:17:33.404 116 11462.24 62.81 56836.35 88888.00 2018-04-26 22:17:33.904 116 11462.18 62.87 56836.34 88888.00 2018-04-26 22:17:34.404 116 11462.16 62.81 56836.35 88888.00 2018-04-26 22:17:34.904 116 11462.18 62.78 56836.26 88888.00 2018-04-26 22:17:35.404 116 11462.19 62.71 56836.16 88888.00 2018-04-26 22:17:35.904 116 11462.18 62.65 56836.12 88888.00 2018-04-26 22:17:36.404 116 11462.26 62.66 56836.13 88888.00 2018-04-26 22:17:36.904 116 11462.24 62.65 56836.11 88888.00 2018-04-26 22:17:37.404 116 11462.16 62.63 56836.06 88888.00 2018-04-26 22:17:37.904 116 11462.20 62.59 56836.00 88888.00 2018-04-26 22:17:38.404 116 11462.26 62.53 56835.90 88888.00 2018-04-26 22:17:38.904 116 11462.19 62.51 56835.86 88888.00 2018-04-26 22:17:39.404 116 11462.20 62.50 56835.83 88888.00 2018-04-26 22:17:39.904 116 11462.27 62.47 56835.85 88888.00 2018-04-26 22:17:40.404 116 11462.26 62.39 56835.84 88888.00 2018-04-26 22:17:40.904 116 11462.19 62.33 56835.81 88888.00 2018-04-26 22:17:41.404 116 11462.28 62.30 56835.77 88888.00 2018-04-26 22:17:41.904 116 11462.30 62.25 56835.76 88888.00 2018-04-26 22:17:42.404 116 11462.21 62.20 56835.66 88888.00 2018-04-26 22:17:42.904 116 11462.27 62.16 56835.63 88888.00 2018-04-26 22:17:43.404 116 11462.24 62.09 56835.49 88888.00 2018-04-26 22:17:44.404 116 11462.27 62.00 56835.44 88888.00 2018-04-26 22:17:44.904 116 11462.32 61.97 56835.46 88888.00 2018-04-26 22:17:45.404 116 11462.30 62.04 56835.45 88888.00 2018-04-26 22:17:45.904 116 11462.33 62.08 56835.41 88888.00 2018-04-26 22:17:46.404 116 11462.34 62.02 56835.39 88888.00 2018-04-26 22:17:46.904 116 11462.25 61.98 56835.38 88888.00 2018-04-26 22:17:47.404 116 11462.32 61.97 56835.38 88888.00 2018-04-26 22:17:47.904 116 11462.39 61.98 56835.33 88888.00 2018-04-26 22:17:48.404 116 11462.31 61.91 56835.25 88888.00 2018-04-26 22:17:48.904 116 11462.32 61.85 56835.17 88888.00 2018-04-26 22:17:49.404 116 11462.42 61.84 56835.16 88888.00 2018-04-26 22:17:49.904 116 11462.40 61.81 56835.08 88888.00 2018-04-26 22:17:50.404 116 11462.40 61.82 56835.04 88888.00 2018-04-26 22:17:50.904 116 11462.48 61.83 56834.97 88888.00 2018-04-26 22:17:51.404 116 11462.48 61.75 56834.97 88888.00 2018-04-26 22:17:51.904 116 11462.45 61.71 56834.96 88888.00 2018-04-26 22:17:52.404 116 11462.47 61.70 56834.91 88888.00 2018-04-26 22:17:52.904 116 11462.55 61.70 56834.83 88888.00 2018-04-26 22:17:53.404 116 11462.56 61.69 56834.82 88888.00 2018-04-26 22:17:53.904 116 11462.55 61.71 56834.84 88888.00 2018-04-26 22:17:54.404 116 11462.60 61.63 56834.78 88888.00 2018-04-26 22:17:54.904 116 11462.59 61.61 56834.78 88888.00 2018-04-26 22:17:55.404 116 11462.56 61.59 56834.82 88888.00 2018-04-26 22:17:55.904 116 11462.63 61.62 56834.78 88888.00 2018-04-26 22:17:56.404 116 11462.68 61.61 56834.70 88888.00 2018-04-26 22:17:56.904 116 11462.63 61.55 56834.65 88888.00 2018-04-26 22:17:57.404 116 11462.72 61.54 56834.65 88888.00 2018-04-26 22:17:57.904 116 11462.75 61.54 56834.63 88888.00 2018-04-26 22:17:58.404 116 11462.66 61.50 56834.59 88888.00 2018-04-26 22:17:58.904 116 11462.65 61.50 56834.54 88888.00 2018-04-26 22:17:59.404 116 11462.69 61.49 56834.51 88888.00 2018-04-26 22:17:59.904 116 11462.62 61.51 56834.52 88888.00 2018-04-26 22:18:00.404 116 11462.59 61.45 56834.50 88888.00 2018-04-26 22:18:00.904 116 11462.70 61.47 56834.52 88888.00 2018-04-26 22:18:01.404 116 11462.75 61.45 56834.52 88888.00 2018-04-26 22:18:01.904 116 11462.72 61.44 56834.43 88888.00 2018-04-26 22:18:02.404 116 11462.77 61.41 56834.37 88888.00 2018-04-26 22:18:02.904 116 11462.77 61.42 56834.35 88888.00 2018-04-26 22:18:03.404 116 11462.80 61.42 56834.29 88888.00 2018-04-26 22:18:03.904 116 11462.80 61.36 56834.20 88888.00 2018-04-26 22:18:04.404 116 11462.77 61.30 56834.17 88888.00 2018-04-26 22:18:04.904 116 11462.70 61.32 56834.16 88888.00 2018-04-26 22:18:05.404 116 11462.77 61.30 56834.14 88888.00 2018-04-26 22:18:05.904 116 11462.83 61.29 56834.14 88888.00 2018-04-26 22:18:06.404 116 11462.83 61.25 56834.07 88888.00 2018-04-26 22:18:06.904 116 11462.80 61.27 56833.99 88888.00 2018-04-26 22:18:07.404 116 11462.86 61.24 56833.98 88888.00 2018-04-26 22:18:07.904 116 11462.90 61.22 56833.95 88888.00 2018-04-26 22:18:08.404 116 11462.95 61.24 56833.90 88888.00 2018-04-26 22:18:08.904 116 11462.96 61.24 56833.86 88888.00 2018-04-26 22:18:09.404 116 11462.94 61.20 56833.85 88888.00 2018-04-26 22:18:09.904 116 11462.96 61.17 56833.74 88888.00 2018-04-26 22:18:10.404 116 11463.12 61.18 56833.74 88888.00 2018-04-26 22:18:10.904 116 11463.11 61.17 56833.75 88888.00 2018-04-26 22:18:11.404 116 11463.05 61.17 56833.68 88888.00 2018-04-26 22:18:11.904 116 11463.09 61.13 56833.66 88888.00 2018-04-26 22:18:12.404 116 11463.12 61.09 56833.60 88888.00 2018-04-26 22:18:12.904 116 11463.15 61.08 56833.56 88888.00 2018-04-26 22:18:13.404 116 11463.22 61.07 56833.53 88888.00 2018-04-26 22:18:13.904 116 11463.20 61.04 56833.46 88888.00 2018-04-26 22:18:14.404 116 11463.17 61.01 56833.40 88888.00 2018-04-26 22:18:14.904 116 11463.14 60.95 56833.37 88888.00 2018-04-26 22:18:15.404 116 11463.22 60.95 56833.37 88888.00 2018-04-26 22:18:15.904 116 11463.23 60.94 56833.29 88888.00 2018-04-26 22:18:16.404 116 11463.25 60.98 56833.30 88888.00 2018-04-26 22:18:16.904 116 11463.34 60.95 56833.23 88888.00 2018-04-26 22:18:17.404 116 11463.35 60.91 56833.20 88888.00 2018-04-26 22:18:17.904 116 11463.37 60.91 56833.20 88888.00 2018-04-26 22:18:18.404 116 11463.39 60.91 56833.15 88888.00 2018-04-26 22:18:18.904 116 11463.41 60.87 56833.07 88888.00 2018-04-26 22:18:19.404 116 11463.38 60.89 56833.03 88888.00 2018-04-26 22:18:19.904 116 11463.41 60.88 56833.04 88888.00 2018-04-26 22:18:20.404 116 11463.50 60.84 56833.09 88888.00 2018-04-26 22:18:20.904 116 11463.45 60.81 56833.04 88888.00 2018-04-26 22:18:21.404 116 11463.51 60.82 56833.00 88888.00 2018-04-26 22:18:21.904 116 11463.56 60.81 56832.94 88888.00 2018-04-26 22:18:22.404 116 11463.57 60.79 56832.92 88888.00 2018-04-26 22:18:22.904 116 11463.55 60.82 56832.87 88888.00 2018-04-26 22:18:23.404 116 11463.62 60.80 56832.82 88888.00 2018-04-26 22:18:23.904 116 11463.69 60.75 56832.79 88888.00 2018-04-26 22:18:24.405 116 11463.71 60.75 56832.79 88888.00 2018-04-26 22:18:24.905 116 11463.79 60.72 56832.76 88888.00 2018-04-26 22:18:25.905 116 11463.77 60.67 56832.75 88888.00 2018-04-26 22:18:26.405 116 11463.88 60.67 56832.69 88888.00 2018-04-26 22:18:26.905 116 11463.90 60.63 56832.64 88888.00 2018-04-26 22:18:27.405 116 11463.98 60.66 56832.62 88888.00 2018-04-26 22:18:27.905 116 11464.09 60.67 56832.59 88888.00 2018-04-26 22:18:28.405 116 11464.09 60.67 56832.59 88888.00 2018-04-26 22:18:28.905 116 11464.12 60.64 56832.50 88888.00 2018-04-26 22:18:29.405 116 11464.16 60.64 56832.43 88888.00 2018-04-26 22:18:29.905 116 11464.20 60.63 56832.41 88888.00 2018-04-26 22:18:30.405 116 11464.22 60.64 56832.38 88888.00 2018-04-26 22:18:30.905 116 11464.27 60.69 56832.31 88888.00 2018-04-26 22:18:31.405 116 11464.34 60.66 56832.25 88888.00 2018-04-26 22:18:31.905 116 11464.26 60.63 56832.24 88888.00 2018-04-26 22:18:32.405 116 11464.28 60.63 56832.17 88888.00 2018-04-26 22:18:32.905 116 11464.35 60.60 56832.13 88888.00 2018-04-26 22:18:33.405 116 11464.39 60.57 56832.15 88888.00 2018-04-26 22:18:33.905 116 11464.44 60.60 56832.13 88888.00 2018-04-26 22:18:34.405 116 11464.49 60.57 56832.07 88888.00 2018-04-26 22:18:34.905 116 11464.49 60.56 56832.04 88888.00 2018-04-26 22:18:35.905 116 11464.62 60.54 56832.01 88888.00 2018-04-26 22:18:36.405 116 11464.64 60.52 56831.91 88888.00 2018-04-26 22:18:36.905 116 11464.60 60.57 56831.88 88888.00 2018-04-26 22:18:37.405 116 11464.67 60.55 56831.88 88888.00 2018-04-26 22:18:37.905 116 11464.74 60.52 56831.80 88888.00 2018-04-26 22:18:38.405 116 11464.76 60.52 56831.79 88888.00 2018-04-26 22:18:38.905 116 11464.76 60.55 56831.79 88888.00 2018-04-26 22:18:39.405 116 11464.85 60.53 56831.72 88888.00 2018-04-26 22:18:39.905 116 11464.80 60.49 56831.66 88888.00 2018-04-26 22:18:40.405 116 11464.87 60.52 56831.67 88888.00 2018-04-26 22:18:40.905 116 11464.97 60.53 56831.69 88888.00 2018-04-26 22:18:41.405 116 11464.92 60.50 56831.69 88888.00 2018-04-26 22:18:41.905 116 11464.91 60.49 56831.57 88888.00 2018-04-26 22:18:42.405 116 11464.99 60.54 56831.55 88888.00 2018-04-26 22:18:42.905 116 11465.03 60.54 56831.55 88888.00 2018-04-26 22:18:43.405 116 11465.02 60.53 56831.54 88888.00 2018-04-26 22:18:43.905 116 11465.09 60.52 56831.56 88888.00 2018-04-26 22:18:44.405 116 11465.11 60.53 56831.54 88888.00 2018-04-26 22:18:44.905 116 11465.06 60.56 56831.50 88888.00 2018-04-26 22:18:45.405 116 11465.13 60.57 56831.50 88888.00 2018-04-26 22:18:45.905 116 11465.18 60.53 56831.43 88888.00 2018-04-26 22:18:46.405 116 11465.13 60.54 56831.46 88888.00 2018-04-26 22:18:46.905 116 11465.17 60.59 56831.43 88888.00 2018-04-26 22:18:47.405 116 11465.22 60.61 56831.40 88888.00 2018-04-26 22:18:47.905 116 11465.15 60.59 56831.36 88888.00 2018-04-26 22:18:48.405 116 11465.13 60.60 56831.37 88888.00 2018-04-26 22:18:48.905 116 11465.23 60.60 56831.38 88888.00 2018-04-26 22:18:49.405 116 11465.18 60.62 56831.40 88888.00 2018-04-26 22:18:49.905 116 11465.13 60.61 56831.36 88888.00 2018-04-26 22:18:50.405 116 11465.20 60.61 56831.28 88888.00 2018-04-26 22:18:50.905 116 11465.24 60.60 56831.28 88888.00 2018-04-26 22:18:51.405 116 11465.16 60.57 56831.27 88888.00 2018-04-26 22:18:51.905 116 11465.22 60.61 56831.29 88888.00 2018-04-26 22:18:52.405 116 11465.37 60.59 56831.27 88888.00 2018-04-26 22:18:52.905 116 11465.32 60.61 56831.25 88888.00 2018-04-26 22:18:53.405 116 11465.38 60.63 56831.18 88888.00 2018-04-26 22:18:53.905 116 11465.43 60.62 56831.21 88888.00 2018-04-26 22:18:54.405 116 11465.44 60.68 56831.23 88888.00 2018-04-26 22:18:54.905 116 11465.46 60.72 56831.21 88888.00 2018-04-26 22:18:55.405 116 11465.48 60.69 56831.18 88888.00 2018-04-26 22:18:55.905 116 11465.54 60.66 56831.11 88888.00 2018-04-26 22:18:56.405 116 11465.52 60.67 56831.08 88888.00 2018-04-26 22:18:56.905 116 11465.57 60.68 56831.06 88888.00 2018-04-26 22:18:57.405 116 11465.62 60.67 56830.97 88888.00 2018-04-26 22:18:57.905 116 11465.60 60.66 56830.95 88888.00 2018-04-26 22:18:58.405 116 11465.71 60.64 56830.97 88888.00 2018-04-26 22:18:58.905 116 11465.75 60.66 56830.91 88888.00 2018-04-26 22:18:59.405 116 11465.74 60.69 56830.87 88888.00 2018-04-26 22:18:59.905 116 11465.78 60.72 56830.86 88888.00 2018-04-26 22:19:00.405 116 11465.88 60.70 56830.86 88888.00 2018-04-26 22:19:00.905 116 11465.90 60.68 56830.80 88888.00 2018-04-26 22:19:01.405 116 11465.92 60.66 56830.80 88888.00 2018-04-26 22:19:01.905 116 11466.00 60.63 56830.76 88888.00 2018-04-26 22:19:02.405 116 11466.05 60.67 56830.80 88888.00 2018-04-26 22:19:02.905 116 11466.07 60.68 56830.84 88888.00 2018-04-26 22:19:03.405 116 11466.14 60.70 56830.80 88888.00 2018-04-26 22:19:03.905 116 11466.20 60.73 56830.72 88888.00 2018-04-26 22:19:04.405 116 11466.27 60.72 56830.70 88888.00 2018-04-26 22:19:04.905 116 11466.36 60.73 56830.72 88888.00 2018-04-26 22:19:05.405 116 11466.38 60.76 56830.65 88888.00 2018-04-26 22:19:05.905 116 11466.37 60.72 56830.54 88888.00 2018-04-26 22:19:06.405 116 11466.45 60.73 56830.58 88888.00 2018-04-26 22:19:07.405 116 11466.54 60.73 56830.57 88888.00 2018-04-26 22:19:07.905 116 11466.58 60.80 56830.47 88888.00 2018-04-26 22:19:08.405 116 11466.69 60.81 56830.44 88888.00 2018-04-26 22:19:08.905 116 11466.71 60.81 56830.46 88888.00 2018-04-26 22:19:09.405 116 11466.72 60.84 56830.48 88888.00 2018-04-26 22:19:09.905 116 11466.78 60.84 56830.50 88888.00 2018-04-26 22:19:10.405 116 11466.86 60.88 56830.47 88888.00 2018-04-26 22:19:10.905 116 11466.91 60.91 56830.50 88888.00 2018-04-26 22:19:11.405 116 11466.91 61.03 56830.52 88888.00 2018-04-26 22:19:11.905 116 11467.01 60.97 56830.58 88888.00 2018-04-26 22:19:12.405 116 11467.03 60.94 56830.56 88888.00 2018-04-26 22:19:12.905 116 11467.17 61.00 56830.53 88888.00 2018-04-26 22:19:13.405 116 11467.24 61.03 56830.57 88888.00 2018-04-26 22:19:13.905 116 11467.20 61.03 56830.54 88888.00 2018-04-26 22:19:14.405 116 11467.21 61.01 56830.57 88888.00 2018-04-26 22:19:14.905 116 11467.33 61.06 56830.58 88888.00 2018-04-26 22:19:15.405 116 11467.37 61.09 56830.54 88888.00 2018-04-26 22:19:15.905 116 11467.38 61.15 56830.54 88888.00 2018-04-26 22:19:16.405 116 11467.48 61.16 56830.50 88888.00 2018-04-26 22:19:16.905 116 11467.52 61.18 56830.51 88888.00 2018-04-26 22:19:17.405 116 11467.51 61.22 56830.53 88888.00 2018-04-26 22:19:17.905 116 11467.58 61.25 56830.53 88888.00 2018-04-26 22:19:18.405 116 11467.62 61.25 56830.50 88888.00 2018-04-26 22:19:18.905 116 11467.69 61.32 56830.59 88888.00 2018-04-26 22:19:19.405 116 11467.80 61.37 56830.60 88888.00 2018-04-26 22:19:19.905 116 11467.83 61.38 56830.61 88888.00 2018-04-26 22:19:20.405 116 11467.83 61.40 56830.66 88888.00 2018-04-26 22:19:20.905 116 11467.86 61.44 56830.71 88888.00 2018-04-26 22:19:21.405 116 11467.93 61.54 56830.70 88888.00 2018-04-26 22:19:21.905 116 11467.89 61.58 56830.71 88888.00 2018-04-26 22:19:22.405 116 11467.88 61.63 56830.72 88888.00 2018-04-26 22:19:22.905 116 11467.95 61.68 56830.72 88888.00 2018-04-26 22:19:23.405 116 11467.96 61.68 56830.74 88888.00 2018-04-26 22:19:23.905 116 11467.95 61.69 56830.71 88888.00 2018-04-26 22:19:24.405 116 11468.07 61.70 56830.74 88888.00 2018-04-26 22:19:24.905 116 11468.07 61.71 56830.80 88888.00 2018-04-26 22:19:25.405 116 11468.04 61.71 56830.80 88888.00 2018-04-26 22:19:25.905 116 11468.10 61.76 56830.79 88888.00 2018-04-26 22:19:26.405 116 11468.16 61.84 56830.78 88888.00 2018-04-26 22:19:26.905 116 11468.14 61.83 56830.76 88888.00 2018-04-26 22:19:27.405 116 11468.16 61.84 56830.79 88888.00 2018-04-26 22:19:27.905 116 11468.22 61.85 56830.83 88888.00 2018-04-26 22:19:28.405 116 11468.29 61.91 56830.82 88888.00 2018-04-26 22:19:28.905 116 11468.29 61.99 56830.83 88888.00 2018-04-26 22:19:29.405 116 11468.31 62.02 56830.78 88888.00 2018-04-26 22:19:29.905 116 11468.31 62.00 56830.80 88888.00 2018-04-26 22:19:30.405 116 11468.33 62.00 56830.79 88888.00 2018-04-26 22:19:30.905 116 11468.45 62.05 56830.79 88888.00 2018-04-26 22:19:31.405 116 11468.46 62.10 56830.74 88888.00 2018-04-26 22:19:31.905 116 11468.37 62.19 56830.80 88888.00 2018-04-26 22:19:32.405 116 11468.46 62.22 56830.78 88888.00 2018-04-26 22:19:32.905 116 11468.54 62.23 56830.80 88888.00 2018-04-26 22:19:33.405 116 11468.50 62.22 56830.79 88888.00 2018-04-26 22:19:33.905 116 11468.50 62.30 56830.80 88888.00 2018-04-26 22:19:34.405 116 11468.59 62.32 56830.82 88888.00 2018-04-26 22:19:34.905 116 11468.59 62.34 56830.77 88888.00 2018-04-26 22:19:35.405 116 11468.57 62.38 56830.72 88888.00 2018-04-26 22:19:35.905 116 11468.61 62.40 56830.73 88888.00 2018-04-26 22:19:36.405 116 11468.66 62.39 56830.80 88888.00 2018-04-26 22:19:36.905 116 11468.67 62.43 56830.79 88888.00 2018-04-26 22:19:37.405 116 11468.76 62.44 56830.77 88888.00 2018-04-26 22:19:37.905 116 11468.80 62.47 56830.76 88888.00 2018-04-26 22:19:38.905 116 11468.93 62.52 56830.69 88888.00 2018-04-26 22:19:39.405 116 11468.99 62.53 56830.76 88888.00 2018-04-26 22:19:39.905 116 11468.97 62.60 56830.78 88888.00 2018-04-26 22:19:40.405 116 11468.99 62.67 56830.78 88888.00 2018-04-26 22:19:40.905 116 11469.05 62.68 56830.71 88888.00 2018-04-26 22:19:41.405 116 11469.05 62.72 56830.65 88888.00 2018-04-26 22:19:41.905 116 11469.15 62.77 56830.65 88888.00 2018-04-26 22:19:42.405 116 11469.29 62.75 56830.70 88888.00 2018-04-26 22:19:42.905 116 11469.26 62.78 56830.63 88888.00 2018-04-26 22:19:43.405 116 11469.26 62.88 56830.64 88888.00 2018-04-26 22:19:43.905 116 11469.39 62.91 56830.64 88888.00 2018-04-26 22:19:44.405 116 11469.42 62.90 56830.64 88888.00 2018-04-26 22:19:44.905 116 11469.51 62.95 56830.61 88888.00 2018-04-26 22:19:45.405 116 11469.61 63.01 56830.58 88888.00 2018-04-26 22:19:45.905 116 11469.64 63.00 56830.61 88888.00 2018-04-26 22:19:46.405 116 11469.63 63.05 56830.64 88888.00 2018-04-26 22:19:46.905 116 11469.71 63.09 56830.64 88888.00 2018-04-26 22:19:47.405 116 11469.81 63.13 56830.66 88888.00 2018-04-26 22:19:47.905 116 11469.81 63.15 56830.58 88888.00 2018-04-26 22:19:48.905 116 11469.97 63.22 56830.54 88888.00 2018-04-26 22:19:49.405 116 11470.04 63.25 56830.60 88888.00 2018-04-26 22:19:49.905 116 11470.10 63.29 56830.61 88888.00 2018-04-26 22:19:50.405 116 11470.23 63.35 56830.61 88888.00 2018-04-26 22:19:50.905 116 11470.22 63.36 56830.63 88888.00 2018-04-26 22:19:51.405 116 11470.22 63.41 56830.54 88888.00 2018-04-26 22:19:51.905 116 11470.30 63.39 56830.57 88888.00 2018-04-26 22:19:52.405 116 11470.40 63.38 56830.65 88888.00 2018-04-26 22:19:52.905 116 11470.45 63.42 56830.60 88888.00 2018-04-26 22:19:53.405 116 11470.50 63.51 56830.60 88888.00 2018-04-26 22:19:53.905 116 11470.55 63.54 56830.59 88888.00 2018-04-26 22:19:54.405 116 11470.54 63.56 56830.64 88888.00 2018-04-26 22:19:54.905 116 11470.60 63.59 56830.64 88888.00 2018-04-26 22:19:55.405 116 11470.71 63.63 56830.64 88888.00 2018-04-26 22:19:55.905 116 11470.68 63.70 56830.60 88888.00 2018-04-26 22:19:56.405 116 11470.72 63.76 56830.61 88888.00 2018-04-26 22:19:56.905 116 11470.81 63.77 56830.63 88888.00 2018-04-26 22:19:57.405 116 11470.80 63.76 56830.59 88888.00 2018-04-26 22:19:57.905 116 11470.86 63.83 56830.61 88888.00 2018-04-26 22:19:58.405 116 11470.99 63.89 56830.70 88888.00 2018-04-26 22:19:58.905 116 11471.01 63.88 56830.64 88888.00 2018-04-26 22:19:59.405 116 11470.93 63.90 56830.64 88888.00 2018-04-26 22:19:59.905 116 11470.99 63.93 56830.72 88888.00 2018-04-26 22:20:00.405 116 11471.04 63.95 56830.79 88888.00 2018-04-26 22:20:00.905 116 11471.03 64.02 56830.77 88888.00 2018-04-26 22:20:01.405 116 11471.04 64.09 56830.82 88888.00 2018-04-26 22:20:01.905 116 11471.14 64.09 56830.77 88888.00 2018-04-26 22:20:02.405 116 11471.13 64.13 56830.80 88888.00 2018-04-26 22:20:02.905 116 11471.08 64.21 56830.84 88888.00 2018-04-26 22:20:03.405 116 11471.21 64.23 56830.85 88888.00 2018-04-26 22:20:03.905 116 11471.29 64.21 56830.87 88888.00 2018-04-26 22:20:04.405 116 11471.28 64.22 56830.92 88888.00 2018-04-26 22:20:04.905 116 11471.32 64.29 56830.93 88888.00 2018-04-26 22:20:05.405 116 11471.32 64.34 56830.86 88888.00 2018-04-26 22:20:05.905 116 11471.31 64.38 56830.89 88888.00 2018-04-26 22:20:06.405 116 11471.44 64.42 56830.93 88888.00 2018-04-26 22:20:06.905 116 11471.38 64.44 56830.95 88888.00 2018-04-26 22:20:07.405 116 11471.41 64.50 56830.97 88888.00 2018-04-26 22:20:07.905 116 11471.52 64.51 56831.02 88888.00 2018-04-26 22:20:08.405 116 11471.51 64.55 56831.03 88888.00 2018-04-26 22:20:08.905 116 11471.44 64.55 56831.02 88888.00 2018-04-26 22:20:09.405 116 11471.49 64.64 56831.10 88888.00 2018-04-26 22:20:09.905 116 11471.61 64.71 56831.15 88888.00 2018-04-26 22:20:10.405 116 11471.61 64.79 56831.12 88888.00 2018-04-26 22:20:10.905 116 11471.55 64.84 56831.16 88888.00 2018-04-26 22:20:11.405 116 11471.62 64.87 56831.19 88888.00 2018-04-26 22:20:11.905 116 11471.64 64.90 56831.16 88888.00 2018-04-26 22:20:12.405 116 11471.64 64.95 56831.19 88888.00 2018-04-26 22:20:12.905 116 11471.76 64.98 56831.23 88888.00 2018-04-26 22:20:13.405 116 11471.73 65.04 56831.25 88888.00 2018-04-26 22:20:13.905 116 11471.72 65.12 56831.33 88888.00 2018-04-26 22:20:14.405 116 11471.82 65.15 56831.33 88888.00 2018-04-26 22:20:14.905 116 11471.80 65.15 56831.31 88888.00 2018-04-26 22:20:15.405 116 11471.77 65.23 56831.38 88888.00 2018-04-26 22:20:15.905 116 11471.87 65.29 56831.40 88888.00 2018-04-26 22:20:16.405 116 11471.98 65.35 56831.42 88888.00 2018-04-26 22:20:16.905 116 11471.96 65.39 56831.47 88888.00 2018-04-26 22:20:17.405 116 11471.99 65.43 56831.43 88888.00 2018-04-26 22:20:17.905 116 11472.03 65.49 56831.47 88888.00 2018-04-26 22:20:18.405 116 11472.01 65.55 56831.48 88888.00 2018-04-26 22:20:18.905 116 11471.98 65.59 56831.50 88888.00 2018-04-26 22:20:19.405 116 11472.07 65.63 56831.51 88888.00 2018-04-26 22:20:20.405 116 11472.05 65.66 56831.53 88888.00 2018-04-26 22:20:20.905 116 11472.13 65.73 56831.63 88888.00 2018-04-26 22:20:21.405 116 11472.15 65.79 56831.64 88888.00 2018-04-26 22:20:21.905 116 11472.14 65.85 56831.67 88888.00 2018-04-26 22:20:22.405 116 11472.19 65.89 56831.68 88888.00 2018-04-26 22:20:22.905 116 11472.20 65.91 56831.66 88888.00 2018-04-26 22:20:23.405 116 11472.19 65.94 56831.73 88888.00 2018-04-26 22:20:23.905 116 11472.24 65.98 56831.74 88888.00 2018-04-26 22:20:24.405 116 11472.32 66.05 56831.70 88888.00 2018-04-26 22:20:24.905 116 11472.28 66.07 56831.81 88888.00 2018-04-26 22:20:25.406 116 11472.31 66.14 56831.85 88888.00 2018-04-26 22:20:25.906 116 11472.38 66.17 56831.86 88888.00 2018-04-26 22:20:26.406 116 11472.39 66.21 56831.81 88888.00 2018-04-26 22:20:26.906 116 11472.41 66.21 56831.78 88888.00 2018-04-26 22:20:27.406 116 11472.47 66.24 56831.91 88888.00 2018-04-26 22:20:27.906 116 11472.50 66.27 56831.96 88888.00 2018-04-26 22:20:28.406 116 11472.48 66.34 56832.00 88888.00 2018-04-26 22:20:28.906 116 11472.56 66.39 56831.94 88888.00 2018-04-26 22:20:29.406 116 11472.66 66.42 56831.98 88888.00 2018-04-26 22:20:30.406 116 11472.59 66.40 56832.01 88888.00 2018-04-26 22:20:30.906 116 11472.66 66.46 56832.05 88888.00 2018-04-26 22:20:31.406 116 11472.75 66.57 56832.04 88888.00 2018-04-26 22:20:31.906 116 11472.80 66.62 56832.07 88888.00 2018-04-26 22:20:32.406 116 11472.84 66.66 56832.11 88888.00 2018-04-26 22:20:32.906 116 11472.88 66.68 56832.10 88888.00 2018-04-26 22:20:33.406 116 11472.90 66.78 56832.19 88888.00 2018-04-26 22:20:33.906 116 11472.96 66.85 56832.19 88888.00 2018-04-26 22:20:34.406 116 11472.98 66.83 56832.19 88888.00 2018-04-26 22:20:34.906 116 11473.03 66.92 56832.23 88888.00 2018-04-26 22:20:35.406 116 11473.12 66.96 56832.27 88888.00 2018-04-26 22:20:35.906 116 11473.14 66.98 56832.27 88888.00 2018-04-26 22:20:36.406 116 11473.11 67.01 56832.32 88888.00 2018-04-26 22:20:36.906 116 11473.18 67.07 56832.37 88888.00 2018-04-26 22:20:37.406 116 11473.28 67.06 56832.39 88888.00 2018-04-26 22:20:37.906 116 11473.29 67.16 56832.40 88888.00 2018-04-26 22:20:38.406 116 11473.31 67.21 56832.38 88888.00 2018-04-26 22:20:38.906 116 11473.37 67.17 56832.40 88888.00 2018-04-26 22:20:39.406 116 11473.39 67.22 56832.52 88888.00 2018-04-26 22:20:39.906 116 11473.39 67.15 56832.59 88888.00 2018-04-26 22:20:40.406 116 11473.53 67.19 56832.62 88888.00 2018-04-26 22:20:40.906 116 11473.49 67.32 56832.60 88888.00 2018-04-26 22:20:41.406 116 11473.53 67.36 56832.65 88888.00 2018-04-26 22:20:41.906 116 11473.57 67.42 56832.71 88888.00 2018-04-26 22:20:42.406 116 11473.52 67.46 56832.73 88888.00 2018-04-26 22:20:42.906 116 11473.54 67.50 56832.73 88888.00 2018-04-26 22:20:43.406 116 11473.63 67.55 56832.72 88888.00 2018-04-26 22:20:43.906 116 11473.67 67.57 56832.81 88888.00 2018-04-26 22:20:44.406 116 11473.63 67.58 56832.87 88888.00 2018-04-26 22:20:44.906 116 11473.64 67.61 56832.94 88888.00 2018-04-26 22:20:45.406 116 11473.70 67.67 56833.01 88888.00 2018-04-26 22:20:45.906 116 11473.66 67.73 56833.01 88888.00 2018-04-26 22:20:46.406 116 11473.71 67.74 56833.05 88888.00 2018-04-26 22:20:46.906 116 11473.77 67.64 56833.09 88888.00 2018-04-26 22:20:47.406 116 11473.72 67.73 56833.10 88888.00 2018-04-26 22:20:47.906 116 11473.74 67.89 56833.17 88888.00 2018-04-26 22:20:48.406 116 11473.81 67.92 56833.28 88888.00 2018-04-26 22:20:48.906 116 11473.74 67.94 56833.26 88888.00 2018-04-26 22:20:49.406 116 11473.74 68.01 56833.26 88888.00 2018-04-26 22:20:49.906 116 11473.81 68.07 56833.26 88888.00 2018-04-26 22:20:50.406 116 11473.78 68.11 56833.27 88888.00 2018-04-26 22:20:50.906 116 11473.77 68.14 56833.40 88888.00 2018-04-26 22:20:51.406 116 11473.78 68.18 56833.47 88888.00 2018-04-26 22:20:51.906 116 11473.75 68.19 56833.49 88888.00 2018-04-26 22:20:52.406 116 11473.71 68.19 56833.53 88888.00 2018-04-26 22:20:52.906 116 11473.67 68.25 56833.59 88888.00 2018-04-26 22:20:53.406 116 11473.74 68.23 56833.56 88888.00 2018-04-26 22:20:53.906 116 11473.72 68.30 56833.56 88888.00 2018-04-26 22:20:54.406 116 11473.74 68.39 56833.63 88888.00 2018-04-26 22:20:54.906 116 11473.79 68.43 56833.69 88888.00 2018-04-26 22:20:55.406 116 11473.77 68.43 56833.69 88888.00 2018-04-26 22:20:55.906 116 11473.72 68.45 56833.73 88888.00 2018-04-26 22:20:56.406 116 11473.77 68.49 56833.79 88888.00 2018-04-26 22:20:56.906 116 11473.74 68.50 56833.78 88888.00 2018-04-26 22:20:57.406 116 11473.71 68.53 56833.78 88888.00 2018-04-26 22:20:57.906 116 11473.75 68.59 56833.84 88888.00 2018-04-26 22:20:58.406 116 11473.77 68.68 56833.85 88888.00 2018-04-26 22:20:58.906 116 11473.72 68.78 56833.86 88888.00 2018-04-26 22:20:59.406 116 11473.80 68.76 56833.82 88888.00 2018-04-26 22:20:59.906 116 11473.75 68.77 56833.88 88888.00 2018-04-26 22:21:00.406 116 11473.75 68.85 56833.92 88888.00 2018-04-26 22:21:00.906 116 11473.77 68.90 56833.95 88888.00 2018-04-26 22:21:01.906 116 11473.84 68.98 56833.93 88888.00 2018-04-26 22:21:02.406 116 11473.80 69.07 56833.99 88888.00 2018-04-26 22:21:02.906 116 11473.81 69.14 56834.04 88888.00 2018-04-26 22:21:03.406 116 11473.78 69.14 56834.04 88888.00 2018-04-26 22:21:03.906 116 11473.79 69.17 56834.05 88888.00 2018-04-26 22:21:04.406 116 11473.88 69.19 56834.11 88888.00 2018-04-26 22:21:04.906 116 11473.88 69.17 56834.13 88888.00 2018-04-26 22:21:05.406 116 11473.85 69.19 56834.13 88888.00 2018-04-26 22:21:05.906 116 11473.82 69.21 56834.20 88888.00 2018-04-26 22:21:06.406 116 11473.88 69.24 56834.22 88888.00 2018-04-26 22:21:06.906 116 11473.84 69.28 56834.27 88888.00 2018-04-26 22:21:07.406 116 11473.87 69.36 56834.36 88888.00 2018-04-26 22:21:07.906 116 11473.91 69.37 56834.38 88888.00 2018-04-26 22:21:08.406 116 11473.82 69.43 56834.43 88888.00 2018-04-26 22:21:08.906 116 11473.86 69.45 56834.44 88888.00 2018-04-26 22:21:09.406 116 11473.94 69.50 56834.44 88888.00 2018-04-26 22:21:09.906 116 11473.88 69.55 56834.46 88888.00 2018-04-26 22:21:10.406 116 11473.86 69.59 56834.52 88888.00 2018-04-26 22:21:10.906 116 11473.86 69.67 56834.57 88888.00 2018-04-26 22:21:11.406 116 11473.82 69.70 56834.62 88888.00 2018-04-26 22:21:11.906 116 11473.84 69.71 56834.71 88888.00 2018-04-26 22:21:12.406 116 11473.88 69.77 56834.83 88888.00 2018-04-26 22:21:12.906 116 11473.92 69.75 56834.87 88888.00 2018-04-26 22:21:13.406 116 11473.89 69.80 56834.89 88888.00 2018-04-26 22:21:13.906 116 11473.92 69.84 56834.96 88888.00 2018-04-26 22:21:14.406 116 11473.91 69.86 56835.07 88888.00 2018-04-26 22:21:14.906 116 11473.81 69.91 56835.08 88888.00 2018-04-26 22:21:15.406 116 11473.88 69.99 56835.15 88888.00 2018-04-26 22:21:15.906 116 11473.96 70.00 56835.16 88888.00 2018-04-26 22:21:16.406 116 11473.87 70.04 56835.25 88888.00 2018-04-26 22:21:16.906 116 11473.88 70.09 56835.29 88888.00 2018-04-26 22:21:17.406 116 11473.99 70.14 56835.29 88888.00 2018-04-26 22:21:17.906 116 11473.99 70.19 56835.41 88888.00 2018-04-26 22:21:18.406 116 11473.88 70.19 56835.51 88888.00 2018-04-26 22:21:18.906 116 11473.89 70.22 56835.54 88888.00 2018-04-26 22:21:19.406 116 11473.93 70.23 56835.55 88888.00 2018-04-26 22:21:19.906 116 11473.96 70.25 56835.63 88888.00 2018-04-26 22:21:20.406 116 11473.96 70.28 56835.72 88888.00 2018-04-26 22:21:20.906 116 11474.01 70.30 56835.78 88888.00 2018-04-26 22:21:21.406 116 11474.00 70.35 56835.79 88888.00 2018-04-26 22:21:21.906 116 11473.95 70.38 56835.81 88888.00 2018-04-26 22:21:22.406 116 11473.95 70.39 56835.84 88888.00 2018-04-26 22:21:22.906 116 11473.91 70.45 56835.98 88888.00 2018-04-26 22:21:23.406 116 11473.89 70.49 56836.02 88888.00 2018-04-26 22:21:23.906 116 11473.96 70.57 56836.10 88888.00 2018-04-26 22:21:24.406 116 11473.92 70.64 56836.16 88888.00 2018-04-26 22:21:24.906 116 11473.92 70.67 56836.24 88888.00 2018-04-26 22:21:25.406 116 11474.01 70.68 56836.31 88888.00 2018-04-26 22:21:25.906 116 11473.98 70.67 56836.35 88888.00 2018-04-26 22:21:26.406 116 11473.95 70.68 56836.35 88888.00 2018-04-26 22:21:26.906 116 11474.02 70.66 56836.43 88888.00 2018-04-26 22:21:27.406 116 11474.00 70.64 56836.49 88888.00 2018-04-26 22:21:27.906 116 11473.92 70.67 56836.49 88888.00 2018-04-26 22:21:28.406 116 11473.96 70.67 56836.58 88888.00 2018-04-26 22:21:28.906 116 11474.01 70.64 56836.64 88888.00 2018-04-26 22:21:29.406 116 11473.98 70.67 56836.66 88888.00 2018-04-26 22:21:29.906 116 11474.01 70.75 56836.74 88888.00 2018-04-26 22:21:30.406 116 11474.05 70.75 56836.77 88888.00 2018-04-26 22:21:30.906 116 11473.94 70.73 56836.74 88888.00 2018-04-26 22:21:31.406 116 11473.89 70.82 56836.80 88888.00 2018-04-26 22:21:31.906 116 11474.03 70.86 56836.85 88888.00 2018-04-26 22:21:32.406 116 11474.03 70.86 56836.88 88888.00 2018-04-26 22:21:32.906 116 11474.05 70.95 56836.92 88888.00 2018-04-26 22:21:33.406 116 11474.08 70.96 56836.96 88888.00 2018-04-26 22:21:33.906 116 11474.06 70.97 56836.99 88888.00 2018-04-26 22:21:34.406 116 11473.99 71.02 56836.96 88888.00 2018-04-26 22:21:34.906 116 11473.95 71.04 56837.08 88888.00 2018-04-26 22:21:35.406 116 11473.95 71.02 56837.15 88888.00 2018-04-26 22:21:35.906 116 11473.98 71.03 56837.18 88888.00 2018-04-26 22:21:36.406 116 11474.02 71.09 56837.21 88888.00 2018-04-26 22:21:36.906 116 11474.03 71.16 56837.25 88888.00 2018-04-26 22:21:37.406 116 11473.93 71.15 56837.30 88888.00 2018-04-26 22:21:37.906 116 11473.93 71.17 56837.35 88888.00 2018-04-26 22:21:38.406 116 11473.95 71.22 56837.34 88888.00 2018-04-26 22:21:38.906 116 11473.91 71.23 56837.33 88888.00 2018-04-26 22:21:39.406 116 11473.89 71.27 56837.41 88888.00 2018-04-26 22:21:39.906 116 11473.93 71.29 56837.44 88888.00 2018-04-26 22:21:40.406 116 11473.89 71.28 56837.43 88888.00 2018-04-26 22:21:40.906 116 11473.88 71.30 56837.50 88888.00 2018-04-26 22:21:41.406 116 11473.88 71.31 56837.52 88888.00 2018-04-26 22:21:41.906 116 11473.91 71.32 56837.54 88888.00 2018-04-26 22:21:42.406 116 11473.88 71.38 56837.56 88888.00 2018-04-26 22:21:43.406 116 11473.92 71.41 56837.62 88888.00 2018-04-26 22:21:43.906 116 11473.85 71.42 56837.63 88888.00 2018-04-26 22:21:44.406 116 11473.77 71.45 56837.75 88888.00 2018-04-26 22:21:44.906 116 11473.81 71.41 56837.75 88888.00 2018-04-26 22:21:45.406 116 11473.74 71.37 56837.82 88888.00 2018-04-26 22:21:45.906 116 11473.72 71.49 56837.82 88888.00 2018-04-26 22:21:46.406 116 11473.80 71.51 56837.91 88888.00 2018-04-26 22:21:46.906 116 11473.72 71.52 56837.97 88888.00 2018-04-26 22:21:47.406 116 11473.72 71.52 56837.96 88888.00 2018-04-26 22:21:47.906 116 11473.71 71.49 56837.98 88888.00 2018-04-26 22:21:48.406 116 11473.70 71.41 56838.12 88888.00 2018-04-26 22:21:48.906 116 11473.70 71.43 56838.16 88888.00 2018-04-26 22:21:49.406 116 11473.71 71.47 56838.08 88888.00 2018-04-26 22:21:49.906 116 11473.64 71.47 56838.08 88888.00 2018-04-26 22:21:50.406 116 11473.61 71.52 56838.10 88888.00 2018-04-26 22:21:50.906 116 11473.65 71.55 56838.12 88888.00 2018-04-26 22:21:51.406 116 11473.73 71.49 56838.14 88888.00 2018-04-26 22:21:51.906 116 11473.66 71.54 56838.20 88888.00 2018-04-26 22:21:52.406 116 11473.64 71.57 56838.21 88888.00 2018-04-26 22:21:53.406 116 11473.56 71.59 56838.16 88888.00 2018-04-26 22:21:53.906 116 11473.57 71.68 56838.30 88888.00 2018-04-26 22:21:54.406 116 11473.58 71.70 56838.34 88888.00 2018-04-26 22:21:54.906 116 11473.51 71.70 56838.30 88888.00 2018-04-26 22:21:55.406 116 11473.50 71.70 56838.31 88888.00 2018-04-26 22:21:55.906 116 11473.54 71.71 56838.36 88888.00 2018-04-26 22:21:56.406 116 11473.53 71.72 56838.43 88888.00 2018-04-26 22:21:56.906 116 11473.51 71.82 56838.48 88888.00 2018-04-26 22:21:57.406 116 11473.52 71.82 56838.48 88888.00 2018-04-26 22:21:57.906 116 11473.52 71.82 56838.55 88888.00 2018-04-26 22:21:58.406 116 11473.49 71.86 56838.56 88888.00 2018-04-26 22:21:58.906 116 11473.52 71.85 56838.61 88888.00 2018-04-26 22:21:59.406 116 11473.50 71.77 56838.66 88888.00 2018-04-26 22:21:59.906 116 11473.49 71.76 56838.67 88888.00 2018-04-26 22:22:00.406 116 11473.51 71.79 56838.73 88888.00 2018-04-26 22:22:00.906 116 11473.54 71.84 56838.69 88888.00 2018-04-26 22:22:01.406 116 11473.54 71.81 56838.73 88888.00 2018-04-26 22:22:01.906 116 11473.57 71.84 56838.78 88888.00 2018-04-26 22:22:02.406 116 11473.60 71.86 56838.87 88888.00 2018-04-26 22:22:02.906 116 11473.60 71.83 56838.86 88888.00 2018-04-26 22:22:03.406 116 11473.56 71.85 56838.86 88888.00 2018-04-26 22:22:03.906 116 11473.57 71.85 56838.87 88888.00 2018-04-26 22:22:04.406 116 11473.50 71.84 56838.92 88888.00 2018-04-26 22:22:04.906 116 11473.54 71.83 56838.88 88888.00 2018-04-26 22:22:05.406 116 11473.57 71.83 56838.89 88888.00 2018-04-26 22:22:05.906 116 11473.58 71.86 56838.88 88888.00 2018-04-26 22:22:06.406 116 11473.53 71.90 56838.94 88888.00 2018-04-26 22:22:06.906 116 11473.54 71.91 56838.99 88888.00 2018-04-26 22:22:07.406 116 11473.59 71.93 56839.01 88888.00 2018-04-26 22:22:07.906 116 11473.53 71.96 56839.04 88888.00 2018-04-26 22:22:08.406 116 11473.54 71.97 56839.10 88888.00 2018-04-26 22:22:08.906 116 11473.57 71.96 56839.13 88888.00 2018-04-26 22:22:09.406 116 11473.51 71.96 56839.12 88888.00 2018-04-26 22:22:09.906 116 11473.56 71.96 56839.18 88888.00 2018-04-26 22:22:10.406 116 11473.54 71.96 56839.18 88888.00 2018-04-26 22:22:10.906 116 11473.46 71.96 56839.20 88888.00 2018-04-26 22:22:11.406 116 11473.39 71.97 56839.25 88888.00 2018-04-26 22:22:11.906 116 11473.39 71.98 56839.29 88888.00 2018-04-26 22:22:12.406 116 11473.39 71.98 56839.21 88888.00 2018-04-26 22:22:12.906 116 11473.38 71.97 56839.31 88888.00 2018-04-26 22:22:13.406 116 11473.40 71.97 56839.31 88888.00 2018-04-26 22:22:13.906 116 11473.33 71.98 56839.33 88888.00 2018-04-26 22:22:14.406 116 11473.29 71.95 56839.37 88888.00 2018-04-26 22:22:14.906 116 11473.29 71.93 56839.43 88888.00 2018-04-26 22:22:15.406 116 11473.28 71.92 56839.46 88888.00 2018-04-26 22:22:15.906 116 11473.21 71.96 56839.45 88888.00 2018-04-26 22:22:16.406 116 11473.22 71.93 56839.52 88888.00 2018-04-26 22:22:16.906 116 11473.22 71.92 56839.51 88888.00 2018-04-26 22:22:17.406 116 11473.12 71.90 56839.55 88888.00 2018-04-26 22:22:17.906 116 11473.05 71.89 56839.58 88888.00 2018-04-26 22:22:18.406 116 11473.09 71.85 56839.58 88888.00 2018-04-26 22:22:18.906 116 11473.04 71.82 56839.59 88888.00 2018-04-26 22:22:19.406 116 11472.95 71.85 56839.59 88888.00 2018-04-26 22:22:19.906 116 11472.97 71.85 56839.62 88888.00 2018-04-26 22:22:20.406 116 11472.89 71.84 56839.69 88888.00 2018-04-26 22:22:20.906 116 11472.83 71.82 56839.71 88888.00 2018-04-26 22:22:21.406 116 11472.90 71.89 56839.76 88888.00 2018-04-26 22:22:21.906 116 11472.79 71.89 56839.75 88888.00 2018-04-26 22:22:22.406 116 11472.64 71.86 56839.75 88888.00 2018-04-26 22:22:22.906 116 11472.69 71.83 56839.76 88888.00 2018-04-26 22:22:23.406 116 11472.73 71.84 56839.77 88888.00 2018-04-26 22:22:23.906 116 11472.66 71.84 56839.74 88888.00 2018-04-26 22:22:24.906 116 11472.64 71.86 56839.90 88888.00 2018-04-26 22:22:25.406 116 11472.56 71.85 56839.87 88888.00 2018-04-26 22:22:25.906 116 11472.53 71.85 56839.84 88888.00 2018-04-26 22:22:26.406 116 11472.53 71.81 56839.87 88888.00 2018-04-26 22:22:26.906 116 11472.49 71.75 56839.81 88888.00 2018-04-26 22:22:27.406 116 11472.50 71.78 56839.87 88888.00 2018-04-26 22:22:27.906 116 11472.48 71.81 56839.88 88888.00 2018-04-26 22:22:28.406 116 11472.47 71.76 56839.84 88888.00 2018-04-26 22:22:28.906 116 11472.40 71.77 56839.82 88888.00 2018-04-26 22:22:29.406 116 11472.41 71.81 56839.87 88888.00 2018-04-26 22:22:29.906 116 11472.35 71.77 56839.87 88888.00 2018-04-26 22:22:30.406 116 11472.26 71.74 56839.89 88888.00 2018-04-26 22:22:30.906 116 11472.33 71.71 56839.88 88888.00 2018-04-26 22:22:31.406 116 11472.38 71.76 56839.90 88888.00 2018-04-26 22:22:31.906 116 11472.36 71.79 56839.90 88888.00 2018-04-26 22:22:32.906 116 11472.36 71.69 56839.88 88888.00 2018-04-26 22:22:33.406 116 11472.38 71.68 56839.90 88888.00 2018-04-26 22:22:33.906 116 11472.39 71.69 56840.00 88888.00 2018-04-26 22:22:34.406 116 11472.41 71.70 56840.01 88888.00 2018-04-26 22:22:34.906 116 11472.42 71.70 56839.98 88888.00 2018-04-26 22:22:35.406 116 11472.39 71.71 56839.97 88888.00 2018-04-26 22:22:35.906 116 11472.42 71.70 56839.97 88888.00 2018-04-26 22:22:36.406 116 11472.45 71.69 56840.04 88888.00 2018-04-26 22:22:36.906 116 11472.34 71.69 56840.04 88888.00 2018-04-26 22:22:37.406 116 11472.40 71.71 56840.08 88888.00 2018-04-26 22:22:37.907 116 11472.45 71.70 56840.08 88888.00 2018-04-26 22:22:38.407 116 11472.39 71.69 56840.17 88888.00 2018-04-26 22:22:38.907 116 11472.42 71.71 56840.21 88888.00 2018-04-26 22:22:39.407 116 11472.43 71.65 56840.16 88888.00 2018-04-26 22:22:39.907 116 11472.42 71.66 56840.14 88888.00 2018-04-26 22:22:40.407 116 11472.41 71.69 56840.15 88888.00 2018-04-26 22:22:40.907 116 11472.48 71.68 56840.21 88888.00 2018-04-26 22:22:41.407 116 11472.50 71.64 56840.19 88888.00 2018-04-26 22:22:41.907 116 11472.45 71.66 56840.19 88888.00 2018-04-26 22:22:42.907 116 11472.43 71.63 56840.16 88888.00 2018-04-26 22:22:43.407 116 11472.42 71.62 56840.17 88888.00 2018-04-26 22:22:43.907 116 11472.40 71.59 56840.20 88888.00 2018-04-26 22:22:44.407 116 11472.42 71.58 56840.24 88888.00 2018-04-26 22:22:44.907 116 11472.43 71.58 56840.30 88888.00 2018-04-26 22:22:45.407 116 11472.45 71.56 56840.34 88888.00 2018-04-26 22:22:45.907 116 11472.48 71.56 56840.33 88888.00 2018-04-26 22:22:46.407 116 11472.40 71.55 56840.33 88888.00 2018-04-26 22:22:46.907 116 11472.41 71.52 56840.39 88888.00 2018-04-26 22:22:47.407 116 11472.42 71.51 56840.34 88888.00 2018-04-26 22:22:47.907 116 11472.33 71.50 56840.34 88888.00 2018-04-26 22:22:48.407 116 11472.29 71.51 56840.38 88888.00 2018-04-26 22:22:48.907 116 11472.28 71.50 56840.45 88888.00 2018-04-26 22:22:49.407 116 11472.27 71.40 56840.47 88888.00 2018-04-26 22:22:49.907 116 11472.28 71.41 56840.49 88888.00 2018-04-26 22:22:50.407 116 11472.26 71.40 56840.53 88888.00 2018-04-26 22:22:50.907 116 11472.17 71.34 56840.47 88888.00 2018-04-26 22:22:51.407 116 11472.13 71.37 56840.55 88888.00 2018-04-26 22:22:51.907 116 11472.14 71.35 56840.59 88888.00 2018-04-26 22:22:52.407 116 11472.12 71.35 56840.60 88888.00 2018-04-26 22:22:52.907 116 11472.00 71.30 56840.61 88888.00 2018-04-26 22:22:53.407 116 11471.93 71.28 56840.64 88888.00 2018-04-26 22:22:53.907 116 11471.92 71.28 56840.64 88888.00 2018-04-26 22:22:54.407 116 11471.87 71.25 56840.66 88888.00 2018-04-26 22:22:54.907 116 11471.86 71.28 56840.60 88888.00 2018-04-26 22:22:55.407 116 11471.87 71.20 56840.55 88888.00 2018-04-26 22:22:55.907 116 11471.85 71.13 56840.56 88888.00 2018-04-26 22:22:56.407 116 11471.82 71.17 56840.62 88888.00 2018-04-26 22:22:56.907 116 11471.75 71.17 56840.66 88888.00 2018-04-26 22:22:57.407 116 11471.65 71.11 56840.66 88888.00 2018-04-26 22:22:57.907 116 11471.66 71.08 56840.66 88888.00 2018-04-26 22:22:58.407 116 11471.69 71.04 56840.64 88888.00 2018-04-26 22:22:58.907 116 11471.61 70.98 56840.67 88888.00 2018-04-26 22:22:59.407 116 11471.58 70.96 56840.72 88888.00 2018-04-26 22:22:59.907 116 11471.58 70.95 56840.74 88888.00 2018-04-26 22:23:00.407 116 11471.48 70.89 56840.64 88888.00 2018-04-26 22:23:00.907 116 11471.42 70.89 56840.65 88888.00 2018-04-26 22:23:01.407 116 11471.43 70.86 56840.65 88888.00 2018-04-26 22:23:01.907 116 11471.42 70.79 56840.68 88888.00 2018-04-26 22:23:02.407 116 11471.37 70.80 56840.72 88888.00 2018-04-26 22:23:02.907 116 11471.30 70.77 56840.72 88888.00 2018-04-26 22:23:03.407 116 11471.30 70.75 56840.68 88888.00 2018-04-26 22:23:03.907 116 11471.23 70.72 56840.79 88888.00 2018-04-26 22:23:04.407 116 11471.21 70.67 56840.73 88888.00 2018-04-26 22:23:04.907 116 11471.22 70.68 56840.69 88888.00 2018-04-26 22:23:05.407 116 11471.20 70.66 56840.65 88888.00 2018-04-26 22:23:06.407 116 11471.15 70.56 56840.69 88888.00 2018-04-26 22:23:06.907 116 11471.07 70.52 56840.73 88888.00 2018-04-26 22:23:07.407 116 11471.04 70.49 56840.74 88888.00 2018-04-26 22:23:07.907 116 11471.07 70.46 56840.68 88888.00 2018-04-26 22:23:08.407 116 11470.99 70.43 56840.62 88888.00 2018-04-26 22:23:08.907 116 11470.97 70.39 56840.65 88888.00 2018-04-26 22:23:09.407 116 11470.99 70.41 56840.71 88888.00 2018-04-26 22:23:09.907 116 11470.95 70.39 56840.67 88888.00 2018-04-26 22:23:10.407 116 11470.92 70.34 56840.62 88888.00 2018-04-26 22:23:10.907 116 11470.99 70.29 56840.61 88888.00 2018-04-26 22:23:11.407 116 11470.99 70.25 56840.65 88888.00 2018-04-26 22:23:11.907 116 11470.87 70.20 56840.61 88888.00 2018-04-26 22:23:12.407 116 11470.90 70.18 56840.55 88888.00 2018-04-26 22:23:12.907 116 11470.95 70.13 56840.52 88888.00 2018-04-26 22:23:13.407 116 11470.93 70.12 56840.51 88888.00 2018-04-26 22:23:13.907 116 11470.89 70.15 56840.46 88888.00 2018-04-26 22:23:14.407 116 11470.90 70.18 56840.40 88888.00 2018-04-26 22:23:14.907 116 11470.83 70.13 56840.48 88888.00 2018-04-26 22:23:15.407 116 11470.80 70.09 56840.38 88888.00 2018-04-26 22:23:16.407 116 11470.83 69.99 56840.36 88888.00 2018-04-26 22:23:16.907 116 11470.82 69.99 56840.38 88888.00 2018-04-26 22:23:17.407 116 11470.87 69.94 56840.41 88888.00 2018-04-26 22:23:17.907 116 11470.87 69.91 56840.36 88888.00 2018-04-26 22:23:18.407 116 11470.82 69.91 56840.33 88888.00 2018-04-26 22:23:18.907 116 11470.87 69.94 56840.28 88888.00 2018-04-26 22:23:19.407 116 11470.88 69.91 56840.26 88888.00 2018-04-26 22:23:19.907 116 11470.83 69.87 56840.23 88888.00 2018-04-26 22:23:20.407 116 11470.79 69.89 56840.26 88888.00 2018-04-26 22:23:20.907 116 11470.75 69.89 56840.29 88888.00 2018-04-26 22:23:21.407 116 11470.73 69.95 56840.28 88888.00 2018-04-26 22:23:21.907 116 11470.67 69.88 56840.24 88888.00 2018-04-26 22:23:22.407 116 11470.73 69.82 56840.32 88888.00 2018-04-26 22:23:22.907 116 11470.69 69.77 56840.30 88888.00 2018-04-26 22:23:23.407 116 11470.65 69.74 56840.27 88888.00 2018-04-26 22:23:23.907 116 11470.67 69.73 56840.29 88888.00 2018-04-26 22:23:24.407 116 11470.66 69.67 56840.28 88888.00 2018-04-26 22:23:24.907 116 11470.61 69.68 56840.27 88888.00 2018-04-26 22:23:25.407 116 11470.61 69.64 56840.24 88888.00 2018-04-26 22:23:25.907 116 11470.61 69.59 56840.20 88888.00 2018-04-26 22:23:26.407 116 11470.55 69.62 56840.28 88888.00 2018-04-26 22:23:26.907 116 11470.48 69.62 56840.27 88888.00 2018-04-26 22:23:27.407 116 11470.54 69.59 56840.24 88888.00 2018-04-26 22:23:27.907 116 11470.48 69.58 56840.28 88888.00 2018-04-26 22:23:28.407 116 11470.38 69.55 56840.27 88888.00 2018-04-26 22:23:28.907 116 11470.44 69.53 56840.26 88888.00 2018-04-26 22:23:29.407 116 11470.38 69.52 56840.28 88888.00 2018-04-26 22:23:29.907 116 11470.37 69.54 56840.28 88888.00 2018-04-26 22:23:30.407 116 11470.33 69.53 56840.29 88888.00 2018-04-26 22:23:30.907 116 11470.31 69.47 56840.34 88888.00 2018-04-26 22:23:31.407 116 11470.29 69.46 56840.33 88888.00 2018-04-26 22:23:31.907 116 11470.29 69.45 56840.26 88888.00 2018-04-26 22:23:32.407 116 11470.27 69.43 56840.22 88888.00 2018-04-26 22:23:32.907 116 11470.24 69.40 56840.27 88888.00 2018-04-26 22:23:33.407 116 11470.17 69.38 56840.24 88888.00 2018-04-26 22:23:33.907 116 11470.13 69.37 56840.26 88888.00 2018-04-26 22:23:34.407 116 11470.11 69.33 56840.24 88888.00 2018-04-26 22:23:34.907 116 11470.13 69.36 56840.24 88888.00 2018-04-26 22:23:35.407 116 11470.15 69.33 56840.21 88888.00 2018-04-26 22:23:35.907 116 11470.04 69.30 56840.20 88888.00 2018-04-26 22:23:36.407 116 11469.98 69.46 56840.24 88888.00 2018-04-26 22:23:36.907 116 11470.08 69.53 56840.26 88888.00 2018-04-26 22:23:37.407 116 11470.16 69.44 56840.29 88888.00 2018-04-26 22:23:37.907 116 11470.15 69.39 56840.36 88888.00 2018-04-26 22:23:38.407 116 11470.13 69.39 56840.27 88888.00 2018-04-26 22:23:38.907 116 11470.13 69.34 56840.19 88888.00 2018-04-26 22:23:39.407 116 11470.11 69.31 56840.30 88888.00 2018-04-26 22:23:39.907 116 11470.12 69.30 56840.26 88888.00 2018-04-26 22:23:40.407 116 11470.16 69.27 56840.19 88888.00 2018-04-26 22:23:40.907 116 11470.13 69.24 56840.17 88888.00 2018-04-26 22:23:41.407 116 11470.16 69.13 56840.16 88888.00 2018-04-26 22:23:41.907 116 11470.16 69.07 56840.16 88888.00 2018-04-26 22:23:42.407 116 11470.15 69.04 56840.16 88888.00 2018-04-26 22:23:42.907 116 11470.17 69.03 56840.14 88888.00 2018-04-26 22:23:43.407 116 11470.23 68.98 56840.09 88888.00 2018-04-26 22:23:43.907 116 11470.20 68.96 56840.07 88888.00 2018-04-26 22:23:44.407 116 11470.18 68.97 56839.97 88888.00 2018-04-26 22:23:44.907 116 11470.22 68.97 56839.98 88888.00 2018-04-26 22:23:45.407 116 11470.18 68.90 56839.95 88888.00 2018-04-26 22:23:45.907 116 11470.22 68.87 56839.92 88888.00 2018-04-26 22:23:46.407 116 11470.27 68.84 56839.97 88888.00 2018-04-26 22:23:46.907 116 11470.32 68.79 56839.91 88888.00 2018-04-26 22:23:47.907 116 11470.30 68.75 56839.87 88888.00 2018-04-26 22:23:48.407 116 11470.30 68.72 56839.78 88888.00 2018-04-26 22:23:48.907 116 11470.27 68.68 56839.76 88888.00 2018-04-26 22:23:49.407 116 11470.26 68.71 56839.76 88888.00 2018-04-26 22:23:49.907 116 11470.31 68.66 56839.71 88888.00 2018-04-26 22:23:50.407 116 11470.31 68.63 56839.76 88888.00 2018-04-26 22:23:50.907 116 11470.33 68.59 56839.75 88888.00 2018-04-26 22:23:51.407 116 11470.43 68.59 56839.71 88888.00 2018-04-26 22:23:51.907 116 11470.45 68.57 56839.70 88888.00 2018-04-26 22:23:52.407 116 11470.40 68.55 56839.71 88888.00 2018-04-26 22:23:52.907 116 11470.37 68.55 56839.74 88888.00 2018-04-26 22:23:53.407 116 11470.39 68.51 56839.69 88888.00 2018-04-26 22:23:53.907 116 11470.40 68.49 56839.68 88888.00 2018-04-26 22:23:54.407 116 11470.50 68.48 56839.64 88888.00 2018-04-26 22:23:54.907 116 11470.58 68.46 56839.61 88888.00 2018-04-26 22:23:55.907 116 11470.45 68.37 56839.55 88888.00 2018-04-26 22:23:56.407 116 11470.54 68.37 56839.58 88888.00 2018-04-26 22:23:56.907 116 11470.45 68.35 56839.58 88888.00 2018-04-26 22:23:57.407 116 11470.41 68.32 56839.59 88888.00 2018-04-26 22:23:57.907 116 11470.53 68.34 56839.63 88888.00 2018-04-26 22:23:58.407 116 11470.53 68.28 56839.53 88888.00 2018-04-26 22:23:58.907 116 11470.52 68.28 56839.58 88888.00 2018-04-26 22:23:59.407 116 11470.55 68.28 56839.56 88888.00 2018-04-26 22:23:59.907 116 11470.51 68.23 56839.57 88888.00 2018-04-26 22:24:00.407 116 11470.52 68.22 56839.55 88888.00 2018-04-26 22:24:00.907 116 11470.58 68.25 56839.57 88888.00 2018-04-26 22:24:01.407 116 11470.61 68.23 56839.55 88888.00 2018-04-26 22:24:01.907 116 11470.57 68.23 56839.55 88888.00 2018-04-26 22:24:02.407 116 11470.52 68.25 56839.57 88888.00 2018-04-26 22:24:02.907 116 11470.55 68.24 56839.62 88888.00 2018-04-26 22:24:03.407 116 11470.54 68.18 56839.64 88888.00 2018-04-26 22:24:03.907 116 11470.54 68.19 56839.62 88888.00 2018-04-26 22:24:04.407 116 11470.54 68.16 56839.62 88888.00 2018-04-26 22:24:04.907 116 11470.50 68.09 56839.63 88888.00 2018-04-26 22:24:05.407 116 11470.48 68.09 56839.59 88888.00 2018-04-26 22:24:05.907 116 11470.51 68.11 56839.59 88888.00 2018-04-26 22:24:06.407 116 11470.53 68.15 56839.62 88888.00 2018-04-26 22:24:06.907 116 11470.50 68.16 56839.63 88888.00 2018-04-26 22:24:07.407 116 11470.51 68.16 56839.70 88888.00 2018-04-26 22:24:07.907 116 11470.47 68.14 56839.72 88888.00 2018-04-26 22:24:08.407 116 11470.44 68.12 56839.68 88888.00 2018-04-26 22:24:08.907 116 11470.45 68.16 56839.69 88888.00 2018-04-26 22:24:09.407 116 11470.50 68.16 56839.75 88888.00 2018-04-26 22:24:09.907 116 11470.41 68.08 56839.69 88888.00 2018-04-26 22:24:10.407 116 11470.41 68.07 56839.70 88888.00 2018-04-26 22:24:10.907 116 11470.50 68.09 56839.68 88888.00 2018-04-26 22:24:11.407 116 11470.46 68.12 56839.64 88888.00 2018-04-26 22:24:11.907 116 11470.41 68.14 56839.69 88888.00 2018-04-26 22:24:12.407 116 11470.47 68.15 56839.68 88888.00 2018-04-26 22:24:12.907 116 11470.43 68.15 56839.68 88888.00 2018-04-26 22:24:13.407 116 11470.34 68.18 56839.70 88888.00 2018-04-26 22:24:13.907 116 11470.37 68.21 56839.69 88888.00 2018-04-26 22:24:14.407 116 11470.36 68.16 56839.68 88888.00 2018-04-26 22:24:14.907 116 11470.33 68.11 56839.75 88888.00 2018-04-26 22:24:15.407 116 11470.37 68.12 56839.72 88888.00 2018-04-26 22:24:15.907 116 11470.39 68.09 56839.76 88888.00 2018-04-26 22:24:16.407 116 11470.31 68.08 56839.75 88888.00 2018-04-26 22:24:16.907 116 11470.30 68.17 56839.74 88888.00 2018-04-26 22:24:17.407 116 11470.36 68.15 56839.75 88888.00 2018-04-26 22:24:17.907 116 11470.32 68.03 56839.70 88888.00 2018-04-26 22:24:18.407 116 11470.29 68.09 56839.68 88888.00 2018-04-26 22:24:19.407 116 11470.33 68.09 56839.68 88888.00 2018-04-26 22:24:19.907 116 11470.33 68.14 56839.68 88888.00 2018-04-26 22:24:20.407 116 11470.39 68.14 56839.65 88888.00 2018-04-26 22:24:20.907 116 11470.37 68.11 56839.53 88888.00 2018-04-26 22:24:21.407 116 11470.34 68.05 56839.51 88888.00 2018-04-26 22:24:21.907 116 11470.40 68.07 56839.51 88888.00 2018-04-26 22:24:22.407 116 11470.40 68.09 56839.52 88888.00 2018-04-26 22:24:22.907 116 11470.32 68.04 56839.46 88888.00 2018-04-26 22:24:23.407 116 11470.33 68.08 56839.42 88888.00 2018-04-26 22:24:23.907 116 11470.39 68.08 56839.44 88888.00 2018-04-26 22:24:24.407 116 11470.36 68.04 56839.43 88888.00 2018-04-26 22:24:24.907 116 11470.34 68.02 56839.36 88888.00 2018-04-26 22:24:25.407 116 11470.43 68.02 56839.37 88888.00 2018-04-26 22:24:25.907 116 11470.38 68.02 56839.31 88888.00 2018-04-26 22:24:26.407 116 11470.37 67.97 56839.31 88888.00 2018-04-26 22:24:26.907 116 11470.51 68.00 56839.23 88888.00 2018-04-26 22:24:27.407 116 11470.53 67.95 56839.24 88888.00 2018-04-26 22:24:27.907 116 11470.47 67.96 56839.27 88888.00 2018-04-26 22:24:28.407 116 11470.51 67.98 56839.21 88888.00 2018-04-26 22:24:29.408 116 11470.46 68.00 56839.21 88888.00 2018-04-26 22:24:29.908 116 11470.51 67.97 56839.19 88888.00 2018-04-26 22:24:30.408 116 11470.53 67.97 56839.19 88888.00 2018-04-26 22:24:30.908 116 11470.53 68.00 56839.20 88888.00 2018-04-26 22:24:31.408 116 11470.58 67.97 56839.18 88888.00 2018-04-26 22:24:31.908 116 11470.61 67.97 56839.19 88888.00 2018-04-26 22:24:32.408 116 11470.64 67.96 56839.24 88888.00 2018-04-26 22:24:32.908 116 11470.66 67.98 56839.17 88888.00 2018-04-26 22:24:33.408 116 11470.71 67.97 56839.07 88888.00 2018-04-26 22:24:33.908 116 11470.73 67.98 56839.10 88888.00 2018-04-26 22:24:34.408 116 11470.69 67.95 56839.15 88888.00 2018-04-26 22:24:34.908 116 11470.75 67.88 56839.14 88888.00 2018-04-26 22:24:35.408 116 11470.74 67.87 56839.15 88888.00 2018-04-26 22:24:35.908 116 11470.68 67.88 56839.17 88888.00 2018-04-26 22:24:36.408 116 11470.73 67.92 56839.14 88888.00 2018-04-26 22:24:36.908 116 11470.76 67.92 56839.13 88888.00 2018-04-26 22:24:37.408 116 11470.73 67.92 56839.11 88888.00 2018-04-26 22:24:37.908 116 11470.69 67.92 56839.17 88888.00 2018-04-26 22:24:38.408 116 11470.71 67.90 56839.18 88888.00 2018-04-26 22:24:38.908 116 11470.71 67.95 56839.15 88888.00 2018-04-26 22:24:39.408 116 11470.71 68.02 56839.18 88888.00 2018-04-26 22:24:39.908 116 11470.76 68.02 56839.15 88888.00 2018-04-26 22:24:40.408 116 11470.76 68.07 56839.18 88888.00 2018-04-26 22:24:40.908 116 11470.67 68.04 56839.18 88888.00 2018-04-26 22:24:41.408 116 11470.75 68.01 56839.15 88888.00 2018-04-26 22:24:41.908 116 11470.71 68.01 56839.15 88888.00 2018-04-26 22:24:42.408 116 11470.62 68.05 56839.24 88888.00 2018-04-26 22:24:42.908 116 11470.72 68.03 56839.20 88888.00 2018-04-26 22:24:43.408 116 11470.76 67.98 56839.18 88888.00 2018-04-26 22:24:43.908 116 11470.71 67.95 56839.18 88888.00 2018-04-26 22:24:44.408 116 11470.71 67.97 56839.27 88888.00 2018-04-26 22:24:44.908 116 11470.73 67.98 56839.30 88888.00 2018-04-26 22:24:45.408 116 11470.67 68.00 56839.27 88888.00 2018-04-26 22:24:45.908 116 11470.67 68.03 56839.24 88888.00 2018-04-26 22:24:46.408 116 11470.73 68.00 56839.21 88888.00 2018-04-26 22:24:46.908 116 11470.65 68.00 56839.31 88888.00 2018-04-26 22:24:47.408 116 11470.65 68.00 56839.33 88888.00 2018-04-26 22:24:47.908 116 11470.64 67.98 56839.38 88888.00 2018-04-26 22:24:48.408 116 11470.60 68.01 56839.39 88888.00 2018-04-26 22:24:48.908 116 11470.60 68.04 56839.44 88888.00 2018-04-26 22:24:49.408 116 11470.66 68.04 56839.45 88888.00 2018-04-26 22:24:49.908 116 11470.62 68.03 56839.40 88888.00 2018-04-26 22:24:50.408 116 11470.59 68.05 56839.45 88888.00 2018-04-26 22:24:50.908 116 11470.57 68.12 56839.40 88888.00 2018-04-26 22:24:51.408 116 11470.58 68.08 56839.36 88888.00 2018-04-26 22:24:51.908 116 11470.55 68.07 56839.38 88888.00 2018-04-26 22:24:52.408 116 11470.54 68.10 56839.43 88888.00 2018-04-26 22:24:52.908 116 11470.57 68.14 56839.45 88888.00 2018-04-26 22:24:53.408 116 11470.57 68.14 56839.45 88888.00 2018-04-26 22:24:53.908 116 11470.54 68.14 56839.51 88888.00 2018-04-26 22:24:54.408 116 11470.66 68.15 56839.52 88888.00 2018-04-26 22:24:54.908 116 11470.62 68.12 56839.49 88888.00 2018-04-26 22:24:55.408 116 11470.58 68.15 56839.46 88888.00 2018-04-26 22:24:55.908 116 11470.59 68.21 56839.50 88888.00 2018-04-26 22:24:56.408 116 11470.55 68.21 56839.47 88888.00 2018-04-26 22:24:56.908 116 11470.52 68.22 56839.55 88888.00 2018-04-26 22:24:57.408 116 11470.54 68.19 56839.58 88888.00 2018-04-26 22:24:57.908 116 11470.54 68.17 56839.61 88888.00 2018-04-26 22:24:58.908 116 11470.50 68.25 56839.53 88888.00 2018-04-26 22:24:59.408 116 11470.53 68.28 56839.47 88888.00 2018-04-26 22:24:59.908 116 11470.48 68.26 56839.45 88888.00 2018-04-26 22:25:00.908 116 11470.54 68.30 56839.50 88888.00 2018-04-26 22:25:01.408 116 11470.50 68.28 56839.52 88888.00 2018-04-26 22:25:01.908 116 11470.52 68.28 56839.57 88888.00 2018-04-26 22:25:02.408 116 11470.59 68.30 56839.57 88888.00 2018-04-26 22:25:02.908 116 11470.50 68.28 56839.55 88888.00 2018-04-26 22:25:03.408 116 11470.46 68.25 56839.58 88888.00 2018-04-26 22:25:03.908 116 11470.54 68.29 56839.58 88888.00 2018-04-26 22:25:04.408 116 11470.54 68.28 56839.53 88888.00 2018-04-26 22:25:04.908 116 11470.59 68.30 56839.53 88888.00 2018-04-26 22:25:05.408 116 11470.60 68.30 56839.52 88888.00 2018-04-26 22:25:05.908 116 11470.60 68.30 56839.53 88888.00 2018-04-26 22:25:06.408 116 11470.57 68.32 56839.51 88888.00 2018-04-26 22:25:06.908 116 11470.55 68.31 56839.52 88888.00 2018-04-26 22:25:07.408 116 11470.64 68.31 56839.52 88888.00 2018-04-26 22:25:07.908 116 11470.55 68.30 56839.51 88888.00 2018-04-26 22:25:08.908 116 11470.59 68.35 56839.47 88888.00 2018-04-26 22:25:09.408 116 11470.53 68.31 56839.46 88888.00 2018-04-26 22:25:09.908 116 11470.53 68.29 56839.52 88888.00 2018-04-26 22:25:10.408 116 11470.57 68.28 56839.57 88888.00 2018-04-26 22:25:10.908 116 11470.60 68.29 56839.50 88888.00 2018-04-26 22:25:11.408 116 11470.60 68.29 56839.46 88888.00 2018-04-26 22:25:11.908 116 11470.61 68.32 56839.51 88888.00 2018-04-26 22:25:12.408 116 11470.58 68.30 56839.46 88888.00 2018-04-26 22:25:12.908 116 11470.50 68.25 56839.43 88888.00 2018-04-26 22:25:13.408 116 11470.50 68.29 56839.38 88888.00 2018-04-26 22:25:13.908 116 11470.55 68.28 56839.39 88888.00 2018-04-26 22:25:14.408 116 11470.47 68.23 56839.46 88888.00 2018-04-26 22:25:14.908 116 11470.41 68.21 56839.52 88888.00 2018-04-26 22:25:15.408 116 11470.46 68.15 56839.58 88888.00 2018-04-26 22:25:15.908 116 11470.46 68.18 56839.51 88888.00 2018-04-26 22:25:16.408 116 11470.47 68.19 56839.53 88888.00 2018-04-26 22:25:16.908 116 11470.45 68.24 56839.53 88888.00 2018-04-26 22:25:17.408 116 11470.43 68.26 56839.51 88888.00 2018-04-26 22:25:17.908 116 11470.39 68.28 56839.51 88888.00 2018-04-26 22:25:18.408 116 11470.33 68.25 56839.57 88888.00 2018-04-26 22:25:18.908 116 11470.31 68.18 56839.58 88888.00 2018-04-26 22:25:19.408 116 11470.27 68.21 56839.55 88888.00 2018-04-26 22:25:19.908 116 11470.32 68.24 56839.55 88888.00 2018-04-26 22:25:20.408 116 11470.33 68.23 56839.53 88888.00 2018-04-26 22:25:20.908 116 11470.27 68.19 56839.53 88888.00 2018-04-26 22:25:21.408 116 11470.25 68.24 56839.58 88888.00 2018-04-26 22:25:21.908 116 11470.23 68.26 56839.56 88888.00 2018-04-26 22:25:22.408 116 11470.15 68.23 56839.61 88888.00 2018-04-26 22:25:22.908 116 11470.12 68.23 56839.66 88888.00 2018-04-26 22:25:23.408 116 11470.17 68.23 56839.69 88888.00 2018-04-26 22:25:23.908 116 11470.16 68.19 56839.68 88888.00 2018-04-26 22:25:24.408 116 11470.08 68.23 56839.69 88888.00 2018-04-26 22:25:24.908 116 11470.06 68.28 56839.69 88888.00 2018-04-26 22:25:25.408 116 11470.06 68.25 56839.70 88888.00 2018-04-26 22:25:25.908 116 11470.00 68.22 56839.69 88888.00 2018-04-26 22:25:26.408 116 11469.99 68.26 56839.69 88888.00 2018-04-26 22:25:26.908 116 11469.97 68.28 56839.69 88888.00 2018-04-26 22:25:27.408 116 11469.90 68.23 56839.75 88888.00 2018-04-26 22:25:27.908 116 11469.95 68.26 56839.79 88888.00 2018-04-26 22:25:28.408 116 11469.92 68.26 56839.81 88888.00 2018-04-26 22:25:28.908 116 11469.90 68.26 56839.85 88888.00 2018-04-26 22:25:29.408 116 11469.91 68.31 56839.88 88888.00 2018-04-26 22:25:29.908 116 11469.95 68.31 56839.90 88888.00 2018-04-26 22:25:30.408 116 11469.88 68.30 56839.90 88888.00 2018-04-26 22:25:30.908 116 11469.83 68.31 56839.95 88888.00 2018-04-26 22:25:31.408 116 11469.89 68.36 56840.03 88888.00 2018-04-26 22:25:32.408 116 11469.84 68.35 56839.90 88888.00 2018-04-26 22:25:32.908 116 11469.91 68.37 56839.90 88888.00 2018-04-26 22:25:33.408 116 11469.86 68.39 56839.98 88888.00 2018-04-26 22:25:33.908 116 11469.78 68.38 56840.02 88888.00 2018-04-26 22:25:34.408 116 11469.79 68.39 56840.01 88888.00 2018-04-26 22:25:34.908 116 11469.81 68.37 56840.07 88888.00 2018-04-26 22:25:35.408 116 11469.79 68.36 56840.07 88888.00 2018-04-26 22:25:35.908 116 11469.82 68.39 56840.11 88888.00 2018-04-26 22:25:36.408 116 11469.86 68.38 56840.08 88888.00 2018-04-26 22:25:36.908 116 11469.77 68.32 56840.03 88888.00 2018-04-26 22:25:37.408 116 11469.75 68.36 56840.07 88888.00 2018-04-26 22:25:37.908 116 11469.77 68.35 56840.09 88888.00 2018-04-26 22:25:38.408 116 11469.71 68.34 56840.13 88888.00 2018-04-26 22:25:38.908 116 11469.67 68.37 56840.21 88888.00 2018-04-26 22:25:39.408 116 11469.65 68.35 56840.22 88888.00 2018-04-26 22:25:39.908 116 11469.74 68.30 56840.16 88888.00 2018-04-26 22:25:40.408 116 11469.69 68.28 56840.13 88888.00 2018-04-26 22:25:40.908 116 11469.71 68.32 56840.11 88888.00 2018-04-26 22:25:41.408 116 11469.70 68.32 56840.14 88888.00 2018-04-26 22:25:42.408 116 11469.65 68.34 56840.19 88888.00 2018-04-26 22:25:42.908 116 11469.65 68.28 56840.13 88888.00 2018-04-26 22:25:43.408 116 11469.57 68.23 56840.11 88888.00 2018-04-26 22:25:43.908 116 11469.51 68.21 56840.07 88888.00 2018-04-26 22:25:44.408 116 11469.56 68.24 56840.13 88888.00 2018-04-26 22:25:44.908 116 11469.51 68.24 56840.16 88888.00 2018-04-26 22:25:45.408 116 11469.48 68.17 56840.11 88888.00 2018-04-26 22:25:45.908 116 11469.43 68.18 56840.14 88888.00 2018-04-26 22:25:46.408 116 11469.39 68.17 56840.09 88888.00 2018-04-26 22:25:46.908 116 11469.39 68.16 56840.09 88888.00 2018-04-26 22:25:47.408 116 11469.41 68.12 56840.11 88888.00 2018-04-26 22:25:47.908 116 11469.40 68.10 56840.09 88888.00 2018-04-26 22:25:48.408 116 11469.34 68.08 56840.09 88888.00 2018-04-26 22:25:48.908 116 11469.30 68.08 56840.15 88888.00 2018-04-26 22:25:49.408 116 11469.26 68.05 56840.14 88888.00 2018-04-26 22:25:49.908 116 11469.18 68.02 56840.11 88888.00 2018-04-26 22:25:50.408 116 11469.14 68.01 56840.15 88888.00 2018-04-26 22:25:50.908 116 11469.15 68.02 56840.19 88888.00 2018-04-26 22:25:51.408 116 11469.11 68.01 56840.22 88888.00 2018-04-26 22:25:51.908 116 11469.01 67.97 56840.23 88888.00 2018-04-26 22:25:52.408 116 11469.05 67.96 56840.24 88888.00 2018-04-26 22:25:52.908 116 11468.97 67.96 56840.21 88888.00 2018-04-26 22:25:53.408 116 11468.91 67.96 56840.20 88888.00 2018-04-26 22:25:53.908 116 11468.94 67.98 56840.19 88888.00 2018-04-26 22:25:54.408 116 11468.91 67.96 56840.26 88888.00 2018-04-26 22:25:54.908 116 11468.81 68.00 56840.24 88888.00 2018-04-26 22:25:55.408 116 11468.83 67.98 56840.24 88888.00 2018-04-26 22:25:55.908 116 11468.85 68.00 56840.29 88888.00 2018-04-26 22:25:56.408 116 11468.76 68.01 56840.30 88888.00 2018-04-26 22:25:56.908 116 11468.72 67.97 56840.30 88888.00 2018-04-26 22:25:57.408 116 11468.71 68.00 56840.32 88888.00 2018-04-26 22:25:57.908 116 11468.60 68.01 56840.32 88888.00 2018-04-26 22:25:58.408 116 11468.60 68.01 56840.36 88888.00 2018-04-26 22:25:58.908 116 11468.64 68.02 56840.34 88888.00 2018-04-26 22:25:59.408 116 11468.60 68.05 56840.38 88888.00 2018-04-26 22:25:59.908 116 11468.59 68.05 56840.47 88888.00 2018-04-26 22:26:00.408 116 11468.63 68.04 56840.56 88888.00 2018-04-26 22:26:00.908 116 11468.63 68.02 56840.56 88888.00 2018-04-26 22:26:01.408 116 11468.54 68.04 56840.52 88888.00 2018-04-26 22:26:01.908 116 11468.54 68.10 56840.46 88888.00 2018-04-26 22:26:02.408 116 11468.56 68.11 56840.54 88888.00 2018-04-26 22:26:02.908 116 11468.45 68.05 56840.56 88888.00 2018-04-26 22:26:03.408 116 11468.40 68.09 56840.55 88888.00 2018-04-26 22:26:03.908 116 11468.43 68.07 56840.62 88888.00 2018-04-26 22:26:04.408 116 11468.40 68.02 56840.61 88888.00 2018-04-26 22:26:04.908 116 11468.40 68.03 56840.61 88888.00 2018-04-26 22:26:05.408 116 11468.38 68.08 56840.64 88888.00 2018-04-26 22:26:05.908 116 11468.31 68.09 56840.74 88888.00 2018-04-26 22:26:06.408 116 11468.24 68.03 56840.81 88888.00 2018-04-26 22:26:06.908 116 11468.32 68.03 56840.78 88888.00 2018-04-26 22:26:07.408 116 11468.29 68.05 56840.78 88888.00 2018-04-26 22:26:07.908 116 11468.29 68.05 56840.75 88888.00 2018-04-26 22:26:08.408 116 11468.26 68.05 56840.77 88888.00 2018-04-26 22:26:08.908 116 11468.31 68.08 56840.80 88888.00 2018-04-26 22:26:09.408 116 11468.22 68.00 56840.92 88888.00 2018-04-26 22:26:09.908 116 11468.19 68.02 56840.91 88888.00 2018-04-26 22:26:10.408 116 11468.18 68.07 56840.88 88888.00 2018-04-26 22:26:10.908 116 11468.14 68.08 56840.96 88888.00 2018-04-26 22:26:11.408 116 11468.11 67.98 56840.92 88888.00 2018-04-26 22:26:11.908 116 11468.08 67.95 56840.94 88888.00 2018-04-26 22:26:12.408 116 11468.02 67.94 56841.00 88888.00 2018-04-26 22:26:12.908 116 11468.04 67.98 56841.03 88888.00 2018-04-26 22:26:13.908 116 11467.98 67.97 56841.04 88888.00 2018-04-26 22:26:14.408 116 11467.89 67.92 56841.07 88888.00 2018-04-26 22:26:14.908 116 11467.94 67.92 56841.07 88888.00 2018-04-26 22:26:15.408 116 11467.95 67.92 56841.09 88888.00 2018-04-26 22:26:15.908 116 11467.94 67.92 56841.12 88888.00 2018-04-26 22:26:16.408 116 11467.87 67.97 56841.17 88888.00 2018-04-26 22:26:16.908 116 11467.83 67.95 56841.25 88888.00 2018-04-26 22:26:17.408 116 11467.74 67.98 56841.25 88888.00 2018-04-26 22:26:17.908 116 11467.70 67.97 56841.23 88888.00 2018-04-26 22:26:18.408 116 11467.76 67.90 56841.25 88888.00 2018-04-26 22:26:18.908 116 11467.69 67.92 56841.33 88888.00 2018-04-26 22:26:19.408 116 11467.69 67.92 56841.30 88888.00 2018-04-26 22:26:19.908 116 11467.70 67.90 56841.29 88888.00 2018-04-26 22:26:20.408 116 11467.67 67.88 56841.36 88888.00 2018-04-26 22:26:20.908 116 11467.61 67.88 56841.42 88888.00 2018-04-26 22:26:21.408 116 11467.70 67.88 56841.44 88888.00 2018-04-26 22:26:21.908 116 11467.66 67.90 56841.42 88888.00 2018-04-26 22:26:22.408 116 11467.56 67.92 56841.33 88888.00 2018-04-26 22:26:22.908 116 11467.55 67.98 56841.35 88888.00 2018-04-26 22:26:23.408 116 11467.52 67.95 56841.32 88888.00 2018-04-26 22:26:23.908 116 11467.40 67.88 56841.29 88888.00 2018-04-26 22:26:24.408 116 11467.41 67.83 56841.41 88888.00 2018-04-26 22:26:24.908 116 11467.42 67.77 56841.42 88888.00 2018-04-26 22:26:25.408 116 11467.33 67.71 56841.41 88888.00 2018-04-26 22:26:25.908 116 11467.31 67.70 56841.45 88888.00 2018-04-26 22:26:26.408 116 11467.37 67.69 56841.44 88888.00 2018-04-26 22:26:26.908 116 11467.33 67.67 56841.45 88888.00 2018-04-26 22:26:27.408 116 11467.22 67.61 56841.43 88888.00 2018-04-26 22:26:27.908 116 11467.28 67.57 56841.38 88888.00 2018-04-26 22:26:28.408 116 11467.26 67.54 56841.37 88888.00 2018-04-26 22:26:28.908 116 11467.21 67.57 56841.42 88888.00 2018-04-26 22:26:29.408 116 11467.26 67.60 56841.41 88888.00 2018-04-26 22:26:29.908 116 11467.21 67.53 56841.36 88888.00 2018-04-26 22:26:30.408 116 11467.22 67.51 56841.41 88888.00 2018-04-26 22:26:30.908 116 11467.20 67.56 56841.39 88888.00 2018-04-26 22:26:31.908 116 11467.13 67.48 56841.38 88888.00 2018-04-26 22:26:32.408 116 11467.08 67.41 56841.35 88888.00 2018-04-26 22:26:32.908 116 11467.11 67.40 56841.37 88888.00 2018-04-26 22:26:33.408 116 11467.10 67.34 56841.39 88888.00 2018-04-26 22:26:33.908 116 11467.07 67.33 56841.38 88888.00 2018-04-26 22:26:34.408 116 11467.07 67.33 56841.37 88888.00 2018-04-26 22:26:34.908 116 11467.00 67.29 56841.28 88888.00 2018-04-26 22:26:35.408 116 11466.98 67.30 56841.31 88888.00 2018-04-26 22:26:35.908 116 11467.03 67.28 56841.26 88888.00 2018-04-26 22:26:36.408 116 11466.96 67.23 56841.25 88888.00 2018-04-26 22:26:36.909 116 11466.91 67.25 56841.29 88888.00 2018-04-26 22:26:37.409 116 11466.87 67.28 56841.30 88888.00 2018-04-26 22:26:37.909 116 11466.85 67.25 56841.29 88888.00 2018-04-26 22:26:38.409 116 11466.84 67.25 56841.30 88888.00 2018-04-26 22:26:38.909 116 11466.85 67.23 56841.28 88888.00 2018-04-26 22:26:39.409 116 11466.89 67.20 56841.28 88888.00 2018-04-26 22:26:39.909 116 11466.82 67.14 56841.33 88888.00 2018-04-26 22:26:40.409 116 11466.72 67.10 56841.31 88888.00 2018-04-26 22:26:40.909 116 11466.70 67.14 56841.25 88888.00 2018-04-26 22:26:41.409 116 11466.66 67.16 56841.29 88888.00 2018-04-26 22:26:41.909 116 11466.61 67.19 56841.22 88888.00 2018-04-26 22:26:42.409 116 11466.64 67.13 56841.23 88888.00 2018-04-26 22:26:42.909 116 11466.61 67.06 56841.22 88888.00 2018-04-26 22:26:43.409 116 11466.56 67.02 56841.16 88888.00 2018-04-26 22:26:43.909 116 11466.56 67.02 56841.07 88888.00 2018-04-26 22:26:44.409 116 11466.49 66.98 56841.09 88888.00 2018-04-26 22:26:44.909 116 11466.44 66.93 56841.10 88888.00 2018-04-26 22:26:45.409 116 11466.42 66.94 56841.13 88888.00 2018-04-26 22:26:45.909 116 11466.35 66.92 56841.09 88888.00 2018-04-26 22:26:46.409 116 11466.28 66.87 56841.06 88888.00 2018-04-26 22:26:46.909 116 11466.31 66.85 56841.09 88888.00 2018-04-26 22:26:47.409 116 11466.31 66.81 56841.15 88888.00 2018-04-26 22:26:47.909 116 11466.26 66.79 56841.09 88888.00 2018-04-26 22:26:48.409 116 11466.20 66.79 56841.05 88888.00 2018-04-26 22:26:48.909 116 11466.17 66.76 56841.03 88888.00 2018-04-26 22:26:49.409 116 11466.12 66.73 56841.03 88888.00 2018-04-26 22:26:49.909 116 11466.08 66.71 56841.04 88888.00 2018-04-26 22:26:50.409 116 11466.10 66.68 56841.06 88888.00 2018-04-26 22:26:50.909 116 11466.09 66.62 56841.00 88888.00 2018-04-26 22:26:51.409 116 11466.05 66.60 56841.00 88888.00 2018-04-26 22:26:51.909 116 11466.06 66.55 56841.01 88888.00 2018-04-26 22:26:52.409 116 11466.05 66.54 56841.00 88888.00 2018-04-26 22:26:52.909 116 11466.02 66.53 56841.00 88888.00 2018-04-26 22:26:53.409 116 11466.01 66.48 56841.01 88888.00 2018-04-26 22:26:53.909 116 11465.94 66.44 56841.04 88888.00 2018-04-26 22:26:54.409 116 11465.98 66.40 56841.00 88888.00 2018-04-26 22:26:54.909 116 11466.05 66.38 56840.93 88888.00 2018-04-26 22:26:55.409 116 11466.05 66.37 56840.98 88888.00 2018-04-26 22:26:55.909 116 11465.98 66.33 56840.96 88888.00 2018-04-26 22:26:56.409 116 11465.94 66.27 56840.94 88888.00 2018-04-26 22:26:56.909 116 11465.99 66.24 56840.92 88888.00 2018-04-26 22:26:57.409 116 11465.95 66.18 56840.85 88888.00 2018-04-26 22:26:57.909 116 11465.88 66.18 56840.85 88888.00 2018-04-26 22:26:58.409 116 11465.99 66.19 56840.93 88888.00 2018-04-26 22:26:58.909 116 11465.98 66.13 56840.94 88888.00 2018-04-26 22:26:59.409 116 11465.92 66.08 56840.90 88888.00 2018-04-26 22:26:59.909 116 11466.01 66.07 56840.92 88888.00 2018-04-26 22:27:00.409 116 11466.05 66.05 56840.87 88888.00 2018-04-26 22:27:00.909 116 11465.95 66.00 56840.77 88888.00 2018-04-26 22:27:01.409 116 11465.98 65.96 56840.78 88888.00 2018-04-26 22:27:01.909 116 11466.01 65.91 56840.79 88888.00 2018-04-26 22:27:02.409 116 11466.00 65.89 56840.77 88888.00 2018-04-26 22:27:02.909 116 11465.98 65.85 56840.78 88888.00 2018-04-26 22:27:03.409 116 11465.98 65.81 56840.79 88888.00 2018-04-26 22:27:03.909 116 11465.95 65.77 56840.78 88888.00 2018-04-26 22:27:04.409 116 11465.88 65.73 56840.75 88888.00 2018-04-26 22:27:05.409 116 11465.92 65.70 56840.68 88888.00 2018-04-26 22:27:05.909 116 11465.89 65.64 56840.65 88888.00 2018-04-26 22:27:06.409 116 11465.92 65.60 56840.67 88888.00 2018-04-26 22:27:06.909 116 11465.90 65.57 56840.66 88888.00 2018-04-26 22:27:07.409 116 11465.86 65.53 56840.60 88888.00 2018-04-26 22:27:07.909 116 11465.92 65.53 56840.62 88888.00 2018-04-26 22:27:08.409 116 11465.86 65.49 56840.59 88888.00 2018-04-26 22:27:08.909 116 11465.83 65.47 56840.53 88888.00 2018-04-26 22:27:09.409 116 11465.87 65.44 56840.52 88888.00 2018-04-26 22:27:09.909 116 11465.88 65.40 56840.58 88888.00 2018-04-26 22:27:10.409 116 11465.83 65.42 56840.52 88888.00 2018-04-26 22:27:10.909 116 11465.83 65.40 56840.55 88888.00 2018-04-26 22:27:11.409 116 11465.87 65.30 56840.52 88888.00 2018-04-26 22:27:11.909 116 11465.89 65.26 56840.53 88888.00 2018-04-26 22:27:12.409 116 11465.86 65.29 56840.49 88888.00 2018-04-26 22:27:12.909 116 11465.87 65.29 56840.48 88888.00 2018-04-26 22:27:13.409 116 11465.85 65.25 56840.41 88888.00 2018-04-26 22:27:13.909 116 11465.83 65.22 56840.39 88888.00 2018-04-26 22:27:14.409 116 11465.85 65.25 56840.39 88888.00 2018-04-26 22:27:14.909 116 11465.81 65.21 56840.32 88888.00 2018-04-26 22:27:15.409 116 11465.79 65.16 56840.33 88888.00 2018-04-26 22:27:15.909 116 11465.79 65.16 56840.35 88888.00 2018-04-26 22:27:16.409 116 11465.80 65.09 56840.27 88888.00 2018-04-26 22:27:16.909 116 11465.74 65.08 56840.19 88888.00 2018-04-26 22:27:17.409 116 11465.73 65.06 56840.14 88888.00 2018-04-26 22:27:17.909 116 11465.80 65.01 56840.16 88888.00 2018-04-26 22:27:18.409 116 11465.74 64.98 56840.26 88888.00 2018-04-26 22:27:18.909 116 11465.75 64.98 56840.26 88888.00 2018-04-26 22:27:19.409 116 11465.76 64.95 56840.15 88888.00 2018-04-26 22:27:19.909 116 11465.74 64.91 56840.13 88888.00 2018-04-26 22:27:20.409 116 11465.74 64.88 56840.13 88888.00 2018-04-26 22:27:20.909 116 11465.79 64.85 56840.11 88888.00 2018-04-26 22:27:21.409 116 11465.68 64.85 56840.07 88888.00 2018-04-26 22:27:21.909 116 11465.72 64.87 56840.10 88888.00 2018-04-26 22:27:22.409 116 11465.76 64.82 56840.13 88888.00 2018-04-26 22:27:22.909 116 11465.71 64.79 56840.14 88888.00 2018-04-26 22:27:23.409 116 11465.64 64.83 56840.15 88888.00 2018-04-26 22:27:23.909 116 11465.71 64.81 56840.10 88888.00 2018-04-26 22:27:24.409 116 11465.80 64.79 56840.07 88888.00 2018-04-26 22:27:24.909 116 11465.67 64.76 56840.06 88888.00 2018-04-26 22:27:25.409 116 11465.74 64.76 56840.01 88888.00 2018-04-26 22:27:25.909 116 11465.80 64.70 56839.98 88888.00 2018-04-26 22:27:26.409 116 11465.76 64.69 56839.98 88888.00 2018-04-26 22:27:26.909 116 11465.74 64.70 56839.95 88888.00 2018-04-26 22:27:27.409 116 11465.79 64.68 56839.96 88888.00 2018-04-26 22:27:27.909 116 11465.68 64.65 56839.97 88888.00 2018-04-26 22:27:28.409 116 11465.65 64.63 56839.98 88888.00 2018-04-26 22:27:28.909 116 11465.72 64.60 56839.98 88888.00 2018-04-26 22:27:29.409 116 11465.74 64.63 56839.96 88888.00 2018-04-26 22:27:29.909 116 11465.66 64.60 56839.94 88888.00 2018-04-26 22:27:30.409 116 11465.71 64.56 56839.95 88888.00 2018-04-26 22:27:30.909 116 11465.71 64.49 56839.95 88888.00 2018-04-26 22:27:31.409 116 11465.64 64.47 56839.94 88888.00 2018-04-26 22:27:31.909 116 11465.65 64.51 56839.97 88888.00 2018-04-26 22:27:32.409 116 11465.66 64.54 56839.92 88888.00 2018-04-26 22:27:32.909 116 11465.64 64.51 56839.85 88888.00 2018-04-26 22:27:33.409 116 11465.65 64.48 56839.87 88888.00 2018-04-26 22:27:33.909 116 11465.68 64.42 56839.88 88888.00 2018-04-26 22:27:34.409 116 11465.58 64.38 56839.87 88888.00 2018-04-26 22:27:34.909 116 11465.61 64.38 56839.87 88888.00 2018-04-26 22:27:35.409 116 11465.68 64.35 56839.81 88888.00 2018-04-26 22:27:35.909 116 11465.61 64.30 56839.79 88888.00 2018-04-26 22:27:36.409 116 11465.61 64.29 56839.75 88888.00 2018-04-26 22:27:36.909 116 11465.67 64.27 56839.71 88888.00 2018-04-26 22:27:37.409 116 11465.64 64.23 56839.68 88888.00 2018-04-26 22:27:37.909 116 11465.60 64.22 56839.69 88888.00 2018-04-26 22:27:38.409 116 11465.66 64.17 56839.69 88888.00 2018-04-26 22:27:38.909 116 11465.65 64.13 56839.64 88888.00 2018-04-26 22:27:39.409 116 11465.64 64.10 56839.50 88888.00 2018-04-26 22:27:39.909 116 11465.65 64.13 56839.52 88888.00 2018-04-26 22:27:40.409 116 11465.67 64.08 56839.50 88888.00 2018-04-26 22:27:40.909 116 11465.61 64.06 56839.47 88888.00 2018-04-26 22:27:41.409 116 11465.62 64.04 56839.45 88888.00 2018-04-26 22:27:41.909 116 11465.67 64.01 56839.43 88888.00 2018-04-26 22:27:42.409 116 11465.61 63.97 56839.42 88888.00 2018-04-26 22:27:42.909 116 11465.65 63.90 56839.34 88888.00 2018-04-26 22:27:43.409 116 11465.64 63.87 56839.27 88888.00 2018-04-26 22:27:43.909 116 11465.61 63.83 56839.27 88888.00 2018-04-26 22:27:44.409 116 11465.59 63.85 56839.30 88888.00 2018-04-26 22:27:44.909 116 11465.62 63.82 56839.31 88888.00 2018-04-26 22:27:45.409 116 11465.60 63.77 56839.31 88888.00 2018-04-26 22:27:45.909 116 11465.58 63.75 56839.26 88888.00 2018-04-26 22:27:46.909 116 11465.55 63.74 56839.13 88888.00 2018-04-26 22:27:47.409 116 11465.54 63.68 56839.14 88888.00 2018-04-26 22:27:47.909 116 11465.61 63.65 56839.10 88888.00 2018-04-26 22:27:48.409 116 11465.64 63.61 56839.11 88888.00 2018-04-26 22:27:48.909 116 11465.55 63.59 56839.12 88888.00 2018-04-26 22:27:49.409 116 11465.55 63.59 56839.06 88888.00 2018-04-26 22:27:49.909 116 11465.60 63.59 56839.06 88888.00 2018-04-26 22:27:50.409 116 11465.60 63.60 56839.05 88888.00 2018-04-26 22:27:50.909 116 11465.68 63.59 56839.01 88888.00 2018-04-26 22:27:51.409 116 11465.67 63.54 56838.94 88888.00 2018-04-26 22:27:51.909 116 11465.60 63.51 56838.91 88888.00 2018-04-26 22:27:52.409 116 11465.60 63.45 56838.87 88888.00 2018-04-26 22:27:52.909 116 11465.68 63.42 56838.75 88888.00 2018-04-26 22:27:53.409 116 11465.69 63.39 56838.73 88888.00 2018-04-26 22:27:53.909 116 11465.65 63.41 56838.73 88888.00 2018-04-26 22:27:54.909 116 11465.71 63.38 56838.69 88888.00 2018-04-26 22:27:55.409 116 11465.69 63.36 56838.72 88888.00 2018-04-26 22:27:55.909 116 11465.75 63.36 56838.68 88888.00 2018-04-26 22:27:56.909 116 11465.79 63.26 56838.50 88888.00 2018-04-26 22:27:57.409 116 11465.81 63.26 56838.55 88888.00 2018-04-26 22:27:57.909 116 11465.85 63.25 56838.61 88888.00 2018-04-26 22:27:58.409 116 11465.83 63.22 56838.52 88888.00 2018-04-26 22:27:58.909 116 11465.83 63.18 56838.46 88888.00 2018-04-26 22:27:59.409 116 11465.89 63.20 56838.49 88888.00 2018-04-26 22:27:59.909 116 11465.86 63.19 56838.43 88888.00 2018-04-26 22:28:00.409 116 11465.93 63.22 56838.43 88888.00 2018-04-26 22:28:00.909 116 11466.02 63.19 56838.42 88888.00 2018-04-26 22:28:01.409 116 11466.07 63.17 56838.34 88888.00 2018-04-26 22:28:01.909 116 11466.09 63.14 56838.28 88888.00 2018-04-26 22:28:02.409 116 11466.13 63.15 56838.25 88888.00 2018-04-26 22:28:02.909 116 11466.19 63.15 56838.20 88888.00 2018-04-26 22:28:03.409 116 11466.19 63.11 56838.11 88888.00 2018-04-26 22:28:03.909 116 11466.24 63.09 56838.11 88888.00 2018-04-26 22:28:04.409 116 11466.27 63.12 56838.09 88888.00 2018-04-26 22:28:04.909 116 11466.30 63.09 56838.04 88888.00 2018-04-26 22:28:05.409 116 11466.38 63.12 56838.10 88888.00 2018-04-26 22:28:05.909 116 11466.44 63.08 56838.04 88888.00 2018-04-26 22:28:06.909 116 11466.41 62.97 56837.90 88888.00 2018-04-26 22:28:07.409 116 11466.41 62.95 56837.88 88888.00 2018-04-26 22:28:07.909 116 11466.42 63.00 56837.79 88888.00 2018-04-26 22:28:08.409 116 11466.51 62.98 56837.71 88888.00 2018-04-26 22:28:08.909 116 11466.63 62.94 56837.70 88888.00 2018-04-26 22:28:09.409 116 11466.64 62.88 56837.69 88888.00 2018-04-26 22:28:09.909 116 11466.66 62.91 56837.69 88888.00 2018-04-26 22:28:10.409 116 11466.69 62.92 56837.59 88888.00 2018-04-26 22:28:10.909 116 11466.70 62.88 56837.54 88888.00 2018-04-26 22:28:11.409 116 11466.63 62.85 56837.50 88888.00 2018-04-26 22:28:11.909 116 11466.75 62.84 56837.41 88888.00 2018-04-26 22:28:12.409 116 11466.82 62.80 56837.38 88888.00 2018-04-26 22:28:12.909 116 11466.84 62.77 56837.43 88888.00 2018-04-26 22:28:13.409 116 11466.94 62.73 56837.37 88888.00 2018-04-26 22:28:13.909 116 11466.99 62.74 56837.30 88888.00 2018-04-26 22:28:14.409 116 11466.97 62.77 56837.20 88888.00 2018-04-26 22:28:14.909 116 11467.05 62.72 56837.14 88888.00 2018-04-26 22:28:15.409 116 11467.06 62.70 56837.07 88888.00 2018-04-26 22:28:15.909 116 11467.07 62.71 56837.05 88888.00 2018-04-26 22:28:16.409 116 11467.11 62.71 56837.03 88888.00 2018-04-26 22:28:16.909 116 11467.21 62.67 56836.98 88888.00 2018-04-26 22:28:17.409 116 11467.21 62.61 56836.87 88888.00 2018-04-26 22:28:17.909 116 11467.19 62.61 56836.83 88888.00 2018-04-26 22:28:18.409 116 11467.30 62.60 56836.79 88888.00 2018-04-26 22:28:18.909 116 11467.33 62.61 56836.73 88888.00 2018-04-26 22:28:19.409 116 11467.28 62.63 56836.66 88888.00 2018-04-26 22:28:19.909 116 11467.37 62.65 56836.58 88888.00 2018-04-26 22:28:20.409 116 11467.38 62.65 56836.54 88888.00 2018-04-26 22:28:20.909 116 11467.41 62.60 56836.51 88888.00 2018-04-26 22:28:21.409 116 11467.51 62.64 56836.45 88888.00 2018-04-26 22:28:21.909 116 11467.55 62.61 56836.35 88888.00 2018-04-26 22:28:22.409 116 11467.54 62.57 56836.29 88888.00 2018-04-26 22:28:22.909 116 11467.67 62.58 56836.26 88888.00 2018-04-26 22:28:23.409 116 11467.73 62.57 56836.16 88888.00 2018-04-26 22:28:23.909 116 11467.66 62.54 56836.15 88888.00 2018-04-26 22:28:24.409 116 11467.74 62.61 56836.11 88888.00 2018-04-26 22:28:24.909 116 11467.77 62.59 56836.05 88888.00 2018-04-26 22:28:25.409 116 11467.75 62.53 56835.99 88888.00 2018-04-26 22:28:25.909 116 11467.82 62.53 56835.92 88888.00 2018-04-26 22:28:26.409 116 11467.91 62.57 56835.90 88888.00 2018-04-26 22:28:26.909 116 11467.91 62.54 56835.81 88888.00 2018-04-26 22:28:27.409 116 11467.94 62.52 56835.71 88888.00 2018-04-26 22:28:28.409 116 11468.07 62.51 56835.73 88888.00 2018-04-26 22:28:28.909 116 11468.01 62.52 56835.68 88888.00 2018-04-26 22:28:29.409 116 11468.08 62.53 56835.64 88888.00 2018-04-26 22:28:29.909 116 11468.17 62.52 56835.51 88888.00 2018-04-26 22:28:30.409 116 11468.19 62.49 56835.44 88888.00 2018-04-26 22:28:30.909 116 11468.22 62.51 56835.40 88888.00 2018-04-26 22:28:31.409 116 11468.18 62.49 56835.40 88888.00 2018-04-26 22:28:31.909 116 11468.21 62.45 56835.39 88888.00 2018-04-26 22:28:32.409 116 11468.31 62.46 56835.28 88888.00 2018-04-26 22:28:32.909 116 11468.32 62.44 56835.26 88888.00 2018-04-26 22:28:33.409 116 11468.31 62.44 56835.17 88888.00 2018-04-26 22:28:33.909 116 11468.26 62.45 56835.15 88888.00 2018-04-26 22:28:34.409 116 11468.31 62.43 56835.08 88888.00 2018-04-26 22:28:34.909 116 11468.36 62.39 56835.01 88888.00 2018-04-26 22:28:35.409 116 11468.37 62.38 56834.96 88888.00 2018-04-26 22:28:35.909 116 11468.42 62.37 56834.95 88888.00 2018-04-26 22:28:36.409 116 11468.38 62.30 56834.90 88888.00 2018-04-26 22:28:36.909 116 11468.37 62.30 56834.84 88888.00 2018-04-26 22:28:37.409 116 11468.44 62.27 56834.82 88888.00 2018-04-26 22:28:37.909 116 11468.49 62.25 56834.82 88888.00 2018-04-26 22:28:38.409 116 11468.40 62.24 56834.70 88888.00 2018-04-26 22:28:38.909 116 11468.44 62.23 56834.67 88888.00 2018-04-26 22:28:39.409 116 11468.47 62.18 56834.63 88888.00 2018-04-26 22:28:39.909 116 11468.49 62.15 56834.54 88888.00 2018-04-26 22:28:40.409 116 11468.46 62.11 56834.54 88888.00 2018-04-26 22:28:40.909 116 11468.51 62.05 56834.46 88888.00 2018-04-26 22:28:41.409 116 11468.46 62.00 56834.46 88888.00 2018-04-26 22:28:41.909 116 11468.52 61.98 56834.39 88888.00 2018-04-26 22:28:42.409 116 11468.57 61.99 56834.31 88888.00 2018-04-26 22:28:42.909 116 11468.54 61.99 56834.19 88888.00 2018-04-26 22:28:43.410 116 11468.51 61.95 56834.18 88888.00 2018-04-26 22:28:43.910 116 11468.53 61.93 56834.06 88888.00 2018-04-26 22:28:44.410 116 11468.61 61.86 56833.97 88888.00 2018-04-26 22:28:44.910 116 11468.58 61.84 56833.87 88888.00 2018-04-26 22:28:45.410 116 11468.64 61.84 56833.88 88888.00 2018-04-26 22:28:45.910 116 11468.71 61.82 56833.81 88888.00 2018-04-26 22:28:46.410 116 11468.72 61.75 56833.74 88888.00 2018-04-26 22:28:46.910 116 11468.77 61.68 56833.67 88888.00 2018-04-26 22:28:47.410 116 11468.84 61.65 56833.63 88888.00 2018-04-26 22:28:47.910 116 11468.78 61.61 56833.61 88888.00 2018-04-26 22:28:48.410 116 11468.77 61.62 56833.54 88888.00 2018-04-26 22:28:48.910 116 11468.85 61.54 56833.40 88888.00 2018-04-26 22:28:49.410 116 11468.91 61.50 56833.26 88888.00 2018-04-26 22:28:49.910 116 11468.93 61.55 56833.16 88888.00 2018-04-26 22:28:50.410 116 11469.01 61.54 56833.16 88888.00 2018-04-26 22:28:50.910 116 11468.97 61.43 56833.09 88888.00 2018-04-26 22:28:51.410 116 11469.02 61.43 56833.05 88888.00 2018-04-26 22:28:51.910 116 11469.14 61.37 56832.98 88888.00 2018-04-26 22:28:52.410 116 11469.20 61.31 56832.94 88888.00 2018-04-26 22:28:52.910 116 11469.20 61.29 56832.85 88888.00 2018-04-26 22:28:53.410 116 11469.25 61.30 56832.77 88888.00 2018-04-26 22:28:53.910 116 11469.34 61.24 56832.64 88888.00 2018-04-26 22:28:54.410 116 11469.34 61.16 56832.60 88888.00 2018-04-26 22:28:54.910 116 11469.36 61.14 56832.52 88888.00 2018-04-26 22:28:55.410 116 11469.39 61.07 56832.46 88888.00 2018-04-26 22:28:55.910 116 11469.44 61.01 56832.32 88888.00 2018-04-26 22:28:56.410 116 11469.46 61.00 56832.32 88888.00 2018-04-26 22:28:56.910 116 11469.56 60.96 56832.24 88888.00 2018-04-26 22:28:57.410 116 11469.62 60.90 56832.12 88888.00 2018-04-26 22:28:57.910 116 11469.63 60.91 56832.05 88888.00 2018-04-26 22:28:58.410 116 11469.65 60.90 56831.98 88888.00 2018-04-26 22:28:58.910 116 11469.69 60.82 56831.92 88888.00 2018-04-26 22:28:59.410 116 11469.69 60.80 56831.86 88888.00 2018-04-26 22:28:59.910 116 11469.75 60.75 56831.83 88888.00 2018-04-26 22:29:00.410 116 11469.82 60.66 56831.83 88888.00 2018-04-26 22:29:00.910 116 11469.75 60.63 56831.74 88888.00 2018-04-26 22:29:01.410 116 11469.74 60.63 56831.64 88888.00 2018-04-26 22:29:01.910 116 11469.82 60.62 56831.53 88888.00 2018-04-26 22:29:02.410 116 11469.86 60.62 56831.46 88888.00 2018-04-26 22:29:02.910 116 11469.92 60.59 56831.44 88888.00 2018-04-26 22:29:03.410 116 11469.97 60.54 56831.40 88888.00 2018-04-26 22:29:03.910 116 11469.92 60.45 56831.29 88888.00 2018-04-26 22:29:04.410 116 11469.92 60.45 56831.16 88888.00 2018-04-26 22:29:04.910 116 11470.04 60.42 56831.15 88888.00 2018-04-26 22:29:05.410 116 11470.08 60.39 56831.12 88888.00 2018-04-26 22:29:05.910 116 11470.04 60.35 56831.05 88888.00 2018-04-26 22:29:06.410 116 11470.09 60.35 56830.99 88888.00 2018-04-26 22:29:06.910 116 11470.08 60.29 56830.97 88888.00 2018-04-26 22:29:07.410 116 11470.04 60.29 56830.93 88888.00 2018-04-26 22:29:07.910 116 11470.13 60.30 56830.89 88888.00 2018-04-26 22:29:08.410 116 11470.18 60.26 56830.76 88888.00 2018-04-26 22:29:08.910 116 11470.24 60.20 56830.72 88888.00 2018-04-26 22:29:09.910 116 11470.37 60.19 56830.64 88888.00 2018-04-26 22:29:10.410 116 11470.34 60.15 56830.54 88888.00 2018-04-26 22:29:10.910 116 11470.39 60.15 56830.48 88888.00 2018-04-26 22:29:11.410 116 11470.50 60.13 56830.52 88888.00 2018-04-26 22:29:11.910 116 11470.51 60.11 56830.44 88888.00 2018-04-26 22:29:12.410 116 11470.53 60.15 56830.44 88888.00 2018-04-26 22:29:12.910 116 11470.65 60.14 56830.42 88888.00 2018-04-26 22:29:13.410 116 11470.68 60.09 56830.31 88888.00 2018-04-26 22:29:13.910 116 11470.65 60.06 56830.18 88888.00 2018-04-26 22:29:14.410 116 11470.75 60.06 56830.12 88888.00 2018-04-26 22:29:14.910 116 11470.80 60.05 56830.15 88888.00 2018-04-26 22:29:15.410 116 11470.83 60.07 56830.12 88888.00 2018-04-26 22:29:15.910 116 11470.89 60.04 56830.01 88888.00 2018-04-26 22:29:16.410 116 11470.95 59.98 56829.95 88888.00 2018-04-26 22:29:16.910 116 11470.97 59.99 56829.96 88888.00 2018-04-26 22:29:17.410 116 11471.07 60.00 56829.96 88888.00 2018-04-26 22:29:17.910 116 11471.16 60.01 56829.87 88888.00 2018-04-26 22:29:18.410 116 11471.23 59.99 56829.76 88888.00 2018-04-26 22:29:18.910 116 11471.27 59.98 56829.63 88888.00 2018-04-26 22:29:19.410 116 11471.36 59.95 56829.61 88888.00 2018-04-26 22:29:19.910 116 11471.39 59.94 56829.57 88888.00 2018-04-26 22:29:20.410 116 11471.47 59.94 56829.52 88888.00 2018-04-26 22:29:20.910 116 11471.56 59.98 56829.48 88888.00 2018-04-26 22:29:21.410 116 11471.63 59.93 56829.42 88888.00 2018-04-26 22:29:21.910 116 11471.71 59.94 56829.37 88888.00 2018-04-26 22:29:22.410 116 11471.84 59.96 56829.38 88888.00 2018-04-26 22:29:22.910 116 11471.93 59.92 56829.29 88888.00 2018-04-26 22:29:23.410 116 11471.96 59.89 56829.15 88888.00 2018-04-26 22:29:23.910 116 11472.01 59.95 56829.10 88888.00 2018-04-26 22:29:24.410 116 11472.17 59.96 56829.11 88888.00 2018-04-26 22:29:24.910 116 11472.19 59.93 56829.02 88888.00 2018-04-26 22:29:25.410 116 11472.34 59.94 56828.94 88888.00 2018-04-26 22:29:25.910 116 11472.46 59.94 56828.86 88888.00 2018-04-26 22:29:26.410 116 11472.43 59.92 56828.80 88888.00 2018-04-26 22:29:26.910 116 11472.53 59.88 56828.79 88888.00 2018-04-26 22:29:27.410 116 11472.61 59.88 56828.70 88888.00 2018-04-26 22:29:27.910 116 11472.75 59.86 56828.61 88888.00 2018-04-26 22:29:28.410 116 11472.79 59.82 56828.58 88888.00 2018-04-26 22:29:28.910 116 11472.87 59.81 56828.48 88888.00 2018-04-26 22:29:29.410 116 11473.03 59.77 56828.38 88888.00 2018-04-26 22:29:29.910 116 11473.10 59.81 56828.30 88888.00 2018-04-26 22:29:30.410 116 11473.19 59.84 56828.26 88888.00 2018-04-26 22:29:30.910 116 11473.25 59.81 56828.17 88888.00 2018-04-26 22:29:31.410 116 11473.30 59.78 56828.08 88888.00 2018-04-26 22:29:31.910 116 11473.45 59.81 56828.01 88888.00 2018-04-26 22:29:32.410 116 11473.58 59.85 56827.98 88888.00 2018-04-26 22:29:32.910 116 11473.57 59.82 56827.96 88888.00 2018-04-26 22:29:33.410 116 11473.61 59.82 56827.89 88888.00 2018-04-26 22:29:33.910 116 11473.78 59.82 56827.75 88888.00 2018-04-26 22:29:34.410 116 11473.88 59.79 56827.70 88888.00 2018-04-26 22:29:34.910 116 11473.98 59.85 56827.68 88888.00 2018-04-26 22:29:35.410 116 11474.02 59.86 56827.59 88888.00 2018-04-26 22:29:35.910 116 11474.10 59.82 56827.52 88888.00 2018-04-26 22:29:36.410 116 11474.18 59.82 56827.44 88888.00 2018-04-26 22:29:36.910 116 11474.30 59.86 56827.39 88888.00 2018-04-26 22:29:37.410 116 11474.43 59.84 56827.33 88888.00 2018-04-26 22:29:37.910 116 11474.43 59.82 56827.29 88888.00 2018-04-26 22:29:38.410 116 11474.53 59.85 56827.20 88888.00 2018-04-26 22:29:38.910 116 11474.63 59.88 56827.14 88888.00 2018-04-26 22:29:39.410 116 11474.63 59.88 56827.08 88888.00 2018-04-26 22:29:39.910 116 11474.72 59.88 56827.03 88888.00 2018-04-26 22:29:40.410 116 11474.84 59.86 56826.98 88888.00 2018-04-26 22:29:40.910 116 11474.86 59.88 56826.98 88888.00 2018-04-26 22:29:41.410 116 11474.99 59.95 56826.94 88888.00 2018-04-26 22:29:41.910 116 11475.10 60.00 56826.92 88888.00 2018-04-26 22:29:42.410 116 11475.09 59.98 56826.88 88888.00 2018-04-26 22:29:42.910 116 11475.11 59.99 56826.86 88888.00 2018-04-26 22:29:43.410 116 11475.19 60.01 56826.78 88888.00 2018-04-26 22:29:43.910 116 11475.28 60.01 56826.75 88888.00 2018-04-26 22:29:44.410 116 11475.32 60.01 56826.68 88888.00 2018-04-26 22:29:44.910 116 11475.42 60.07 56826.62 88888.00 2018-04-26 22:29:45.410 116 11475.54 60.09 56826.60 88888.00 2018-04-26 22:29:45.910 116 11475.51 60.04 56826.55 88888.00 2018-04-26 22:29:46.410 116 11475.59 60.05 56826.49 88888.00 2018-04-26 22:29:46.910 116 11475.72 60.06 56826.48 88888.00 2018-04-26 22:29:47.410 116 11475.73 60.06 56826.41 88888.00 2018-04-26 22:29:47.910 116 11475.79 60.07 56826.46 88888.00 2018-04-26 22:29:48.410 116 11475.92 60.02 56826.37 88888.00 2018-04-26 22:29:48.910 116 11475.94 60.01 56826.29 88888.00 2018-04-26 22:29:49.410 116 11476.01 60.01 56826.31 88888.00 2018-04-26 22:29:49.910 116 11476.15 60.08 56826.28 88888.00 2018-04-26 22:29:50.410 116 11476.18 60.11 56826.18 88888.00 2018-04-26 22:29:50.910 116 11476.23 60.12 56826.16 88888.00 2018-04-26 22:29:51.410 116 11476.34 60.11 56826.08 88888.00 2018-04-26 22:29:51.910 116 11476.44 60.08 56825.98 88888.00 2018-04-26 22:29:52.410 116 11476.45 60.09 56825.98 88888.00 2018-04-26 22:29:52.910 116 11476.52 60.21 56825.97 88888.00 2018-04-26 22:29:53.410 116 11476.63 60.27 56825.95 88888.00 2018-04-26 22:29:53.910 116 11476.65 60.27 56825.94 88888.00 2018-04-26 22:29:54.410 116 11476.74 60.30 56825.89 88888.00 2018-04-26 22:29:54.910 116 11476.84 60.34 56825.83 88888.00 2018-04-26 22:29:55.410 116 11476.92 60.33 56825.72 88888.00 2018-04-26 22:29:55.910 116 11476.94 60.34 56825.69 88888.00 2018-04-26 22:29:56.410 116 11477.08 60.35 56825.66 88888.00 2018-04-26 22:29:56.910 116 11477.18 60.39 56825.58 88888.00 2018-04-26 22:29:57.410 116 11477.20 60.45 56825.56 88888.00 2018-04-26 22:29:57.910 116 11477.36 60.46 56825.54 88888.00 2018-04-26 22:29:58.410 116 11477.49 60.45 56825.54 88888.00 2018-04-26 22:29:58.910 116 11477.54 60.46 56825.49 88888.00 2018-04-26 22:29:59.410 116 11477.64 60.56 56825.43 88888.00 2018-04-26 22:29:59.910 116 11477.74 60.55 56825.40 88888.00 2018-04-26 22:30:00.410 116 11477.76 60.54 56825.37 88888.00 2018-04-26 22:30:00.910 116 11477.89 60.59 56825.38 88888.00 2018-04-26 22:30:01.410 116 11478.01 60.64 56825.30 88888.00 2018-04-26 22:30:01.910 116 11478.06 60.63 56825.27 88888.00 2018-04-26 22:30:02.410 116 11478.22 60.63 56825.21 88888.00 2018-04-26 22:30:02.910 116 11478.32 60.70 56825.25 88888.00 2018-04-26 22:30:03.410 116 11478.42 60.74 56825.26 88888.00 2018-04-26 22:30:03.910 116 11478.49 60.79 56825.13 88888.00 2018-04-26 22:30:04.410 116 11478.59 60.82 56825.09 88888.00 2018-04-26 22:30:04.910 116 11478.65 60.83 56825.05 88888.00 2018-04-26 22:30:05.410 116 11478.72 60.93 56825.06 88888.00 2018-04-26 22:30:05.910 116 11478.89 60.96 56825.05 88888.00 2018-04-26 22:30:06.410 116 11478.96 60.97 56825.05 88888.00 2018-04-26 22:30:06.910 116 11479.00 61.01 56825.04 88888.00 2018-04-26 22:30:07.410 116 11479.17 61.10 56825.01 88888.00 2018-04-26 22:30:07.910 116 11479.28 61.11 56824.99 88888.00 2018-04-26 22:30:08.410 116 11479.34 61.13 56824.98 88888.00 2018-04-26 22:30:08.910 116 11479.43 61.20 56824.98 88888.00 2018-04-26 22:30:09.410 116 11479.57 61.29 56824.96 88888.00 2018-04-26 22:30:09.910 116 11479.62 61.31 56824.99 88888.00 2018-04-26 22:30:10.410 116 11479.64 61.37 56824.93 88888.00 2018-04-26 22:30:10.910 116 11479.81 61.38 56824.94 88888.00 2018-04-26 22:30:11.410 116 11479.89 61.40 56824.92 88888.00 2018-04-26 22:30:11.910 116 11479.95 61.52 56824.93 88888.00 2018-04-26 22:30:12.410 116 11480.10 61.55 56824.87 88888.00 2018-04-26 22:30:12.910 116 11480.17 61.59 56824.80 88888.00 2018-04-26 22:30:13.410 116 11480.24 61.63 56824.82 88888.00 2018-04-26 22:30:13.910 116 11480.46 61.66 56824.83 88888.00 2018-04-26 22:30:14.410 116 11480.56 61.72 56824.79 88888.00 2018-04-26 22:30:14.910 116 11480.58 61.76 56824.75 88888.00 2018-04-26 22:30:15.410 116 11480.74 61.83 56824.76 88888.00 2018-04-26 22:30:15.910 116 11480.87 61.85 56824.73 88888.00 2018-04-26 22:30:16.410 116 11480.91 61.90 56824.68 88888.00 2018-04-26 22:30:16.910 116 11481.01 62.00 56824.68 88888.00 2018-04-26 22:30:17.410 116 11481.17 62.05 56824.70 88888.00 2018-04-26 22:30:17.910 116 11481.29 62.10 56824.64 88888.00 2018-04-26 22:30:18.410 116 11481.38 62.15 56824.56 88888.00 2018-04-26 22:30:18.910 116 11481.50 62.20 56824.51 88888.00 2018-04-26 22:30:19.410 116 11481.58 62.29 56824.49 88888.00 2018-04-26 22:30:19.910 116 11481.59 62.34 56824.49 88888.00 2018-04-26 22:30:20.410 116 11481.73 62.42 56824.50 88888.00 2018-04-26 22:30:20.910 116 11481.83 62.49 56824.47 88888.00 2018-04-26 22:30:21.410 116 11481.95 62.56 56824.44 88888.00 2018-04-26 22:30:21.910 116 11482.07 62.61 56824.48 88888.00 2018-04-26 22:30:22.910 116 11482.21 62.64 56824.43 88888.00 2018-04-26 22:30:23.410 116 11482.32 62.71 56824.41 88888.00 2018-04-26 22:30:23.910 116 11482.45 62.77 56824.36 88888.00 2018-04-26 22:30:24.410 116 11482.50 62.83 56824.29 88888.00 2018-04-26 22:30:24.910 116 11482.55 62.90 56824.28 88888.00 2018-04-26 22:30:25.410 116 11482.70 62.95 56824.29 88888.00 2018-04-26 22:30:25.910 116 11482.81 62.99 56824.29 88888.00 2018-04-26 22:30:26.410 116 11482.91 63.07 56824.31 88888.00 2018-04-26 22:30:26.910 116 11483.01 63.14 56824.31 88888.00 2018-04-26 22:30:27.410 116 11483.06 63.14 56824.27 88888.00 2018-04-26 22:30:27.910 116 11483.12 63.17 56824.24 88888.00 2018-04-26 22:30:28.410 116 11483.24 63.26 56824.23 88888.00 2018-04-26 22:30:28.910 116 11483.34 63.35 56824.23 88888.00 2018-04-26 22:30:29.410 116 11483.41 63.45 56824.23 88888.00 2018-04-26 22:30:29.910 116 11483.47 63.51 56824.22 88888.00 2018-04-26 22:30:30.910 116 11483.62 63.65 56824.27 88888.00 2018-04-26 22:30:31.410 116 11483.65 63.72 56824.23 88888.00 2018-04-26 22:30:31.910 116 11483.78 63.79 56824.17 88888.00 2018-04-26 22:30:32.410 116 11483.85 63.83 56824.09 88888.00 2018-04-26 22:30:32.910 116 11483.91 63.87 56824.17 88888.00 2018-04-26 22:30:33.410 116 11484.02 63.92 56824.17 88888.00 2018-04-26 22:30:33.910 116 11484.07 63.99 56824.16 88888.00 2018-04-26 22:30:34.410 116 11484.12 64.09 56824.16 88888.00 2018-04-26 22:30:34.910 116 11484.22 64.14 56824.28 88888.00 2018-04-26 22:30:35.410 116 11484.33 64.21 56824.24 88888.00 2018-04-26 22:30:35.911 116 11484.29 64.30 56824.22 88888.00 2018-04-26 22:30:36.411 116 11484.36 64.36 56824.24 88888.00 2018-04-26 22:30:36.911 116 11484.38 64.40 56824.24 88888.00 2018-04-26 22:30:37.411 116 11484.38 64.44 56824.24 88888.00 2018-04-26 22:30:37.911 116 11484.44 64.49 56824.30 88888.00 2018-04-26 22:30:38.411 116 11484.55 64.55 56824.24 88888.00 2018-04-26 22:30:38.911 116 11484.55 64.70 56824.25 88888.00 2018-04-26 22:30:39.411 116 11484.57 64.77 56824.28 88888.00 2018-04-26 22:30:39.911 116 11484.66 64.82 56824.30 88888.00 2018-04-26 22:30:40.911 116 11484.75 64.94 56824.28 88888.00 2018-04-26 22:30:41.411 116 11484.84 64.95 56824.31 88888.00 2018-04-26 22:30:41.911 116 11484.77 64.94 56824.31 88888.00 2018-04-26 22:30:42.411 116 11484.80 64.99 56824.29 88888.00 2018-04-26 22:30:42.911 116 11484.93 65.05 56824.24 88888.00 2018-04-26 22:30:43.411 116 11485.01 65.13 56824.24 88888.00 2018-04-26 22:30:43.911 116 11484.92 65.21 56824.27 88888.00 2018-04-26 22:30:44.411 116 11484.99 65.22 56824.30 88888.00 2018-04-26 22:30:44.911 116 11485.13 65.26 56824.28 88888.00 2018-04-26 22:30:45.411 116 11485.11 65.28 56824.28 88888.00 2018-04-26 22:30:45.911 116 11485.18 65.33 56824.31 88888.00 2018-04-26 22:30:46.411 116 11485.28 65.36 56824.30 88888.00 2018-04-26 22:30:46.911 116 11485.28 65.40 56824.31 88888.00 2018-04-26 22:30:47.411 116 11485.30 65.49 56824.28 88888.00 2018-04-26 22:30:47.911 116 11485.45 65.58 56824.27 88888.00 2018-04-26 22:30:48.411 116 11485.48 65.56 56824.24 88888.00 2018-04-26 22:30:48.911 116 11485.60 65.63 56824.25 88888.00 2018-04-26 22:30:49.411 116 11485.66 65.67 56824.23 88888.00 2018-04-26 22:30:49.911 116 11485.66 65.64 56824.25 88888.00 2018-04-26 22:30:50.411 116 11485.65 65.72 56824.23 88888.00 2018-04-26 22:30:50.911 116 11485.80 65.79 56824.25 88888.00 2018-04-26 22:30:51.411 116 11485.88 65.81 56824.21 88888.00 2018-04-26 22:30:51.911 116 11485.90 65.84 56824.16 88888.00 2018-04-26 22:30:52.411 116 11486.00 65.86 56824.12 88888.00 2018-04-26 22:30:52.911 116 11486.10 65.89 56824.13 88888.00 2018-04-26 22:30:53.411 116 11486.12 65.90 56824.13 88888.00 2018-04-26 22:30:53.911 116 11486.16 65.93 56824.15 88888.00 2018-04-26 22:30:54.411 116 11486.25 65.98 56824.18 88888.00 2018-04-26 22:30:54.911 116 11486.25 66.01 56824.12 88888.00 2018-04-26 22:30:55.411 116 11486.30 66.03 56824.16 88888.00 2018-04-26 22:30:55.911 116 11486.46 66.11 56824.17 88888.00 2018-04-26 22:30:56.411 116 11486.46 66.18 56824.11 88888.00 2018-04-26 22:30:56.911 116 11486.50 66.24 56824.17 88888.00 2018-04-26 22:30:57.411 116 11486.59 66.26 56824.16 88888.00 2018-04-26 22:30:57.911 116 11486.65 66.30 56824.12 88888.00 2018-04-26 22:30:58.411 116 11486.64 66.32 56824.10 88888.00 2018-04-26 22:30:58.911 116 11486.71 66.35 56824.09 88888.00 2018-04-26 22:30:59.411 116 11486.79 66.35 56824.08 88888.00 2018-04-26 22:30:59.911 116 11486.74 66.40 56824.09 88888.00 2018-04-26 22:31:00.411 116 11486.84 66.45 56824.05 88888.00 2018-04-26 22:31:00.911 116 11486.92 66.48 56824.10 88888.00 2018-04-26 22:31:01.411 116 11486.91 66.51 56824.11 88888.00 2018-04-26 22:31:01.911 116 11486.95 66.53 56824.13 88888.00 2018-04-26 22:31:02.411 116 11487.07 66.59 56824.17 88888.00 2018-04-26 22:31:02.911 116 11487.11 66.61 56824.15 88888.00 2018-04-26 22:31:03.411 116 11487.09 66.68 56824.15 88888.00 2018-04-26 22:31:04.411 116 11487.19 66.76 56824.12 88888.00 2018-04-26 22:31:04.911 116 11487.20 66.79 56824.15 88888.00 2018-04-26 22:31:05.411 116 11487.29 66.83 56824.27 88888.00 2018-04-26 22:31:05.911 116 11487.32 66.83 56824.28 88888.00 2018-04-26 22:31:06.411 116 11487.29 66.91 56824.34 88888.00 2018-04-26 22:31:06.911 116 11487.37 66.95 56824.35 88888.00 2018-04-26 22:31:07.411 116 11487.48 66.98 56824.32 88888.00 2018-04-26 22:31:07.911 116 11487.46 66.99 56824.36 88888.00 2018-04-26 22:31:08.411 116 11487.49 67.01 56824.37 88888.00 2018-04-26 22:31:08.911 116 11487.56 67.01 56824.36 88888.00 2018-04-26 22:31:09.411 116 11487.63 67.03 56824.35 88888.00 2018-04-26 22:31:09.911 116 11487.71 67.09 56824.43 88888.00 2018-04-26 22:31:10.411 116 11487.79 67.16 56824.51 88888.00 2018-04-26 22:31:10.911 116 11487.75 67.16 56824.45 88888.00 2018-04-26 22:31:11.411 116 11487.74 67.20 56824.45 88888.00 2018-04-26 22:31:11.911 116 11487.79 67.22 56824.51 88888.00 2018-04-26 22:31:12.411 116 11487.81 67.22 56824.49 88888.00 2018-04-26 22:31:12.911 116 11487.79 67.29 56824.50 88888.00 2018-04-26 22:31:13.411 116 11487.90 67.33 56824.53 88888.00 2018-04-26 22:31:13.911 116 11487.98 67.29 56824.61 88888.00 2018-04-26 22:31:14.411 116 11487.95 67.33 56824.66 88888.00 2018-04-26 22:31:14.911 116 11487.96 67.47 56824.69 88888.00 2018-04-26 22:31:15.411 116 11488.02 67.49 56824.66 88888.00 2018-04-26 22:31:15.911 116 11487.98 67.49 56824.67 88888.00 2018-04-26 22:31:16.411 116 11488.03 67.48 56824.67 88888.00 2018-04-26 22:31:16.911 116 11488.11 67.49 56824.69 88888.00 2018-04-26 22:31:17.411 116 11488.11 67.51 56824.72 88888.00 2018-04-26 22:31:17.911 116 11488.12 67.54 56824.74 88888.00 2018-04-26 22:31:18.411 116 11488.20 67.57 56824.75 88888.00 2018-04-26 22:31:18.911 116 11488.17 67.63 56824.75 88888.00 2018-04-26 22:31:19.411 116 11488.15 67.67 56824.74 88888.00 2018-04-26 22:31:19.911 116 11488.20 67.70 56824.76 88888.00 2018-04-26 22:31:20.411 116 11488.24 67.74 56824.79 88888.00 2018-04-26 22:31:20.911 116 11488.29 67.81 56824.82 88888.00 2018-04-26 22:31:21.411 116 11488.36 67.83 56824.89 88888.00 2018-04-26 22:31:21.911 116 11488.40 67.80 56824.83 88888.00 2018-04-26 22:31:22.411 116 11488.40 67.85 56824.81 88888.00 2018-04-26 22:31:22.911 116 11488.43 67.91 56824.81 88888.00 2018-04-26 22:31:23.411 116 11488.50 67.95 56824.88 88888.00 2018-04-26 22:31:23.911 116 11488.50 68.03 56824.95 88888.00 2018-04-26 22:31:24.411 116 11488.54 68.07 56825.00 88888.00 2018-04-26 22:31:24.911 116 11488.60 68.11 56825.05 88888.00 2018-04-26 22:31:25.411 116 11488.59 68.12 56824.99 88888.00 2018-04-26 22:31:25.911 116 11488.59 68.15 56825.09 88888.00 2018-04-26 22:31:26.411 116 11488.68 68.18 56825.11 88888.00 2018-04-26 22:31:26.911 116 11488.74 68.22 56825.09 88888.00 2018-04-26 22:31:27.411 116 11488.78 68.26 56825.07 88888.00 2018-04-26 22:31:27.911 116 11488.80 68.34 56825.13 88888.00 2018-04-26 22:31:28.411 116 11488.90 68.37 56825.19 88888.00 2018-04-26 22:31:28.911 116 11488.89 68.43 56825.19 88888.00 2018-04-26 22:31:29.411 116 11488.97 68.55 56825.26 88888.00 2018-04-26 22:31:29.911 116 11489.03 68.55 56825.26 88888.00 2018-04-26 22:31:30.411 116 11489.06 68.58 56825.32 88888.00 2018-04-26 22:31:30.911 116 11489.13 68.60 56825.33 88888.00 2018-04-26 22:31:31.411 116 11489.18 68.66 56825.38 88888.00 2018-04-26 22:31:31.911 116 11489.24 68.71 56825.38 88888.00 2018-04-26 22:31:32.411 116 11489.28 68.80 56825.40 88888.00 2018-04-26 22:31:32.911 116 11489.34 68.84 56825.49 88888.00 2018-04-26 22:31:33.411 116 11489.35 68.85 56825.51 88888.00 2018-04-26 22:31:33.911 116 11489.41 68.90 56825.52 88888.00 2018-04-26 22:31:34.411 116 11489.54 68.94 56825.60 88888.00 2018-04-26 22:31:34.911 116 11489.57 69.04 56825.58 88888.00 2018-04-26 22:31:36.411 116 11489.82 69.23 56825.65 88888.00 2018-04-26 22:31:36.911 116 11489.83 69.25 56825.69 88888.00 2018-04-26 22:31:37.411 116 11489.87 69.33 56825.81 88888.00 2018-04-26 22:31:37.911 116 11489.93 69.37 56825.90 88888.00 2018-04-26 22:31:38.411 116 11490.00 69.46 56825.90 88888.00 2018-04-26 22:31:38.911 116 11490.06 69.59 56825.92 88888.00 2018-04-26 22:31:39.411 116 11490.15 69.64 56825.96 88888.00 2018-04-26 22:31:39.911 116 11490.20 69.70 56826.01 88888.00 2018-04-26 22:31:40.411 116 11490.27 69.77 56826.02 88888.00 2018-04-26 22:31:40.911 116 11490.36 69.87 56826.05 88888.00 2018-04-26 22:31:41.411 116 11490.40 69.91 56826.10 88888.00 2018-04-26 22:31:41.911 116 11490.42 69.99 56826.22 88888.00 2018-04-26 22:31:42.411 116 11490.55 70.07 56826.26 88888.00 2018-04-26 22:31:42.911 116 11490.63 70.13 56826.27 88888.00 2018-04-26 22:31:43.411 116 11490.65 70.16 56826.34 88888.00 2018-04-26 22:31:43.911 116 11490.73 70.27 56826.44 88888.00 2018-04-26 22:31:44.411 116 11490.83 70.32 56826.49 88888.00 2018-04-26 22:31:44.911 116 11490.86 70.35 56826.48 88888.00 2018-04-26 22:31:45.911 116 11491.08 70.48 56826.52 88888.00 2018-04-26 22:31:46.411 116 11491.07 70.50 56826.56 88888.00 2018-04-26 22:31:46.911 116 11491.12 70.60 56826.60 88888.00 2018-04-26 22:31:47.411 116 11491.28 70.69 56826.68 88888.00 2018-04-26 22:31:47.911 116 11491.29 70.73 56826.68 88888.00 2018-04-26 22:31:48.411 116 11491.32 70.76 56826.72 88888.00 2018-04-26 22:31:48.911 116 11491.43 70.81 56826.78 88888.00 2018-04-26 22:31:49.411 116 11491.54 70.90 56826.84 88888.00 2018-04-26 22:31:49.911 116 11491.60 70.97 56826.86 88888.00 2018-04-26 22:31:50.411 116 11491.61 71.06 56826.93 88888.00 2018-04-26 22:31:50.911 116 11491.68 71.09 56826.94 88888.00 2018-04-26 22:31:51.411 116 11491.74 71.18 56826.98 88888.00 2018-04-26 22:31:51.911 116 11491.77 71.22 56827.07 88888.00 2018-04-26 22:31:52.411 116 11491.97 71.23 56827.04 88888.00 2018-04-26 22:31:52.911 116 11492.00 71.27 56827.03 88888.00 2018-04-26 22:31:53.411 116 11491.98 71.31 56827.13 88888.00 2018-04-26 22:31:53.911 116 11492.14 71.37 56827.20 88888.00 2018-04-26 22:31:54.411 116 11492.21 71.43 56827.26 88888.00 2018-04-26 22:31:54.911 116 11492.23 71.50 56827.29 88888.00 2018-04-26 22:31:55.411 116 11492.30 71.54 56827.36 88888.00 2018-04-26 22:31:55.911 116 11492.30 71.56 56827.37 88888.00 2018-04-26 22:31:56.411 116 11492.32 71.61 56827.40 88888.00 2018-04-26 22:31:56.911 116 11492.39 71.62 56827.44 88888.00 2018-04-26 22:31:57.411 116 11492.46 71.69 56827.49 88888.00 2018-04-26 22:31:57.911 116 11492.41 71.75 56827.52 88888.00 2018-04-26 22:31:58.411 116 11492.44 71.76 56827.58 88888.00 2018-04-26 22:31:58.911 116 11492.54 71.86 56827.61 88888.00 2018-04-26 22:31:59.411 116 11492.61 71.88 56827.61 88888.00 2018-04-26 22:31:59.911 116 11492.67 71.86 56827.63 88888.00 2018-04-26 22:32:00.411 116 11492.67 71.93 56827.68 88888.00 2018-04-26 22:32:00.911 116 11492.65 71.98 56827.75 88888.00 2018-04-26 22:32:01.411 116 11492.72 72.00 56827.81 88888.00 2018-04-26 22:32:01.911 116 11492.83 72.08 56827.88 88888.00 2018-04-26 22:32:02.411 116 11492.82 72.11 56827.91 88888.00 2018-04-26 22:32:02.911 116 11492.82 72.13 56827.96 88888.00 2018-04-26 22:32:03.411 116 11492.89 72.19 56828.01 88888.00 2018-04-26 22:32:03.911 116 11492.91 72.25 56828.02 88888.00 2018-04-26 22:32:04.411 116 11492.92 72.29 56828.04 88888.00 2018-04-26 22:32:04.911 116 11492.93 72.38 56828.10 88888.00 2018-04-26 22:32:05.411 116 11492.98 72.43 56828.10 88888.00 2018-04-26 22:32:05.911 116 11493.04 72.45 56828.11 88888.00 2018-04-26 22:32:06.411 116 11493.07 72.49 56828.20 88888.00 2018-04-26 22:32:06.911 116 11493.17 72.50 56828.29 88888.00 2018-04-26 22:32:07.411 116 11493.20 72.57 56828.30 88888.00 2018-04-26 22:32:07.911 116 11493.17 72.61 56828.35 88888.00 2018-04-26 22:32:08.411 116 11493.21 72.66 56828.33 88888.00 2018-04-26 22:32:08.911 116 11493.26 72.71 56828.36 88888.00 2018-04-26 22:32:09.411 116 11493.25 72.72 56828.45 88888.00 2018-04-26 22:32:09.911 116 11493.26 72.75 56828.48 88888.00 2018-04-26 22:32:10.411 116 11493.31 72.77 56828.53 88888.00 2018-04-26 22:32:10.911 116 11493.34 72.81 56828.53 88888.00 2018-04-26 22:32:11.411 116 11493.37 72.88 56828.59 88888.00 2018-04-26 22:32:11.911 116 11493.41 72.90 56828.61 88888.00 2018-04-26 22:32:12.411 116 11493.46 72.92 56828.64 88888.00 2018-04-26 22:32:12.911 116 11493.53 72.99 56828.71 88888.00 2018-04-26 22:32:13.411 116 11493.60 73.02 56828.75 88888.00 2018-04-26 22:32:13.911 116 11493.53 73.05 56828.79 88888.00 2018-04-26 22:32:14.411 116 11493.54 73.07 56828.77 88888.00 2018-04-26 22:32:14.911 116 11493.62 73.12 56828.84 88888.00 2018-04-26 22:32:15.411 116 11493.62 73.18 56828.85 88888.00 2018-04-26 22:32:15.911 116 11493.62 73.24 56828.84 88888.00 2018-04-26 22:32:16.411 116 11493.69 73.32 56828.94 88888.00 2018-04-26 22:32:17.411 116 11493.78 73.43 56828.96 88888.00 2018-04-26 22:32:17.911 116 11493.83 73.49 56829.03 88888.00 2018-04-26 22:32:18.411 116 11493.93 73.55 56829.09 88888.00 2018-04-26 22:32:18.911 116 11493.96 73.56 56829.15 88888.00 2018-04-26 22:32:19.411 116 11494.01 73.62 56829.20 88888.00 2018-04-26 22:32:19.911 116 11494.06 73.67 56829.23 88888.00 2018-04-26 22:32:20.411 116 11494.01 73.73 56829.30 88888.00 2018-04-26 22:32:20.911 116 11493.99 73.83 56829.38 88888.00 2018-04-26 22:32:21.411 116 11494.10 73.95 56829.49 88888.00 2018-04-26 22:32:21.911 116 11494.15 73.97 56829.58 88888.00 2018-04-26 22:32:22.411 116 11494.15 74.07 56829.64 88888.00 2018-04-26 22:32:22.911 116 11494.21 74.14 56829.67 88888.00 2018-04-26 22:32:23.411 116 11494.29 74.20 56829.74 88888.00 2018-04-26 22:32:23.911 116 11494.28 74.24 56829.79 88888.00 2018-04-26 22:32:24.411 116 11494.29 74.35 56829.82 88888.00 2018-04-26 22:32:24.911 116 11494.36 74.41 56829.89 88888.00 2018-04-26 22:32:25.411 116 11494.43 74.44 56829.99 88888.00 2018-04-26 22:32:25.911 116 11494.41 74.56 56830.05 88888.00 2018-04-26 22:32:26.411 116 11494.45 74.63 56830.10 88888.00 2018-04-26 22:32:26.911 116 11494.45 74.67 56830.25 88888.00 2018-04-26 22:32:27.411 116 11494.44 74.78 56830.32 88888.00 2018-04-26 22:32:27.911 116 11494.55 74.83 56830.33 88888.00 2018-04-26 22:32:28.411 116 11494.58 74.84 56830.37 88888.00 2018-04-26 22:32:28.911 116 11494.58 74.90 56830.51 88888.00 2018-04-26 22:32:29.411 116 11494.66 75.01 56830.58 88888.00 2018-04-26 22:32:29.911 116 11494.60 75.04 56830.67 88888.00 2018-04-26 22:32:30.411 116 11494.56 75.10 56830.78 88888.00 2018-04-26 22:32:30.911 116 11494.65 75.23 56830.84 88888.00 2018-04-26 22:32:31.411 116 11494.75 75.30 56830.90 88888.00 2018-04-26 22:32:31.911 116 11494.65 75.32 56831.02 88888.00 2018-04-26 22:32:32.411 116 11494.62 75.35 56831.12 88888.00 2018-04-26 22:32:32.911 116 11494.69 75.39 56831.25 88888.00 2018-04-26 22:32:33.411 116 11494.69 75.46 56831.35 88888.00 2018-04-26 22:32:33.911 116 11494.70 75.56 56831.40 88888.00 2018-04-26 22:32:34.411 116 11494.79 75.65 56831.48 88888.00 2018-04-26 22:32:34.911 116 11494.79 75.69 56831.51 88888.00 2018-04-26 22:32:35.411 116 11494.73 75.69 56831.55 88888.00 2018-04-26 22:32:35.911 116 11494.82 75.73 56831.56 88888.00 2018-04-26 22:32:36.411 116 11494.85 75.74 56831.59 88888.00 2018-04-26 22:32:36.911 116 11494.79 75.80 56831.78 88888.00 2018-04-26 22:32:37.411 116 11494.85 75.86 56831.93 88888.00 2018-04-26 22:32:37.911 116 11494.80 75.98 56831.94 88888.00 2018-04-26 22:32:38.411 116 11494.76 76.08 56832.01 88888.00 2018-04-26 22:32:38.911 116 11494.75 76.08 56832.13 88888.00 2018-04-26 22:32:39.411 116 11494.78 76.11 56832.17 88888.00 2018-04-26 22:32:39.911 116 11494.75 76.15 56832.25 88888.00 2018-04-26 22:32:40.411 116 11494.73 76.23 56832.34 88888.00 2018-04-26 22:32:40.911 116 11494.75 76.28 56832.43 88888.00 2018-04-26 22:32:41.411 116 11494.71 76.33 56832.52 88888.00 2018-04-26 22:32:41.911 116 11494.66 76.35 56832.60 88888.00 2018-04-26 22:32:42.412 116 11494.76 76.39 56832.66 88888.00 2018-04-26 22:32:42.912 116 11494.72 76.42 56832.71 88888.00 2018-04-26 22:32:43.412 116 11494.75 76.44 56832.77 88888.00 2018-04-26 22:32:43.912 116 11494.75 76.52 56832.87 88888.00 2018-04-26 22:32:44.412 116 11494.70 76.54 56832.97 88888.00 2018-04-26 22:32:44.912 116 11494.70 76.57 56833.03 88888.00 2018-04-26 22:32:45.412 116 11494.79 76.65 56833.05 88888.00 2018-04-26 22:32:45.912 116 11494.79 76.74 56833.15 88888.00 2018-04-26 22:32:46.412 116 11494.75 76.73 56833.26 88888.00 2018-04-26 22:32:46.912 116 11494.72 76.75 56833.33 88888.00 2018-04-26 22:32:47.412 116 11494.70 76.76 56833.36 88888.00 2018-04-26 22:32:47.912 116 11494.72 76.79 56833.42 88888.00 2018-04-26 22:32:48.412 116 11494.75 76.87 56833.50 88888.00 2018-04-26 22:32:48.912 116 11494.76 76.87 56833.58 88888.00 2018-04-26 22:32:49.412 116 11494.73 76.89 56833.68 88888.00 2018-04-26 22:32:49.912 116 11494.72 76.93 56833.71 88888.00 2018-04-26 22:32:50.412 116 11494.77 76.96 56833.74 88888.00 2018-04-26 22:32:50.912 116 11494.76 77.03 56833.82 88888.00 2018-04-26 22:32:51.412 116 11494.70 77.08 56833.88 88888.00 2018-04-26 22:32:51.912 116 11494.77 77.16 56833.97 88888.00 2018-04-26 22:32:52.412 116 11494.78 77.17 56834.04 88888.00 2018-04-26 22:32:52.912 116 11494.71 77.20 56834.09 88888.00 2018-04-26 22:32:53.412 116 11494.73 77.26 56834.19 88888.00 2018-04-26 22:32:53.912 116 11494.71 77.30 56834.31 88888.00 2018-04-26 22:32:54.412 116 11494.66 77.30 56834.37 88888.00 2018-04-26 22:32:54.912 116 11494.67 77.34 56834.45 88888.00 2018-04-26 22:32:55.412 116 11494.71 77.39 56834.51 88888.00 2018-04-26 22:32:55.912 116 11494.75 77.42 56834.57 88888.00 2018-04-26 22:32:56.412 116 11494.70 77.44 56834.63 88888.00 2018-04-26 22:32:56.912 116 11494.71 77.51 56834.70 88888.00 2018-04-26 22:32:57.412 116 11494.70 77.53 56834.83 88888.00 2018-04-26 22:32:57.912 116 11494.69 77.55 56834.87 88888.00 2018-04-26 22:32:58.912 116 11494.75 77.63 56835.04 88888.00 2018-04-26 22:32:59.412 116 11494.75 77.63 56835.08 88888.00 2018-04-26 22:32:59.912 116 11494.71 77.70 56835.14 88888.00 2018-04-26 22:33:00.412 116 11494.70 77.73 56835.21 88888.00 2018-04-26 22:33:00.912 116 11494.60 77.81 56835.31 88888.00 2018-04-26 22:33:01.412 116 11494.59 77.89 56835.36 88888.00 2018-04-26 22:33:01.912 116 11494.58 77.95 56835.48 88888.00 2018-04-26 22:33:02.412 116 11494.56 78.02 56835.54 88888.00 2018-04-26 22:33:02.912 116 11494.52 78.04 56835.57 88888.00 2018-04-26 22:33:03.412 116 11494.60 78.11 56835.65 88888.00 2018-04-26 22:33:03.912 116 11494.59 78.19 56835.78 88888.00 2018-04-26 22:33:04.412 116 11494.51 78.28 56835.87 88888.00 2018-04-26 22:33:04.912 116 11494.52 78.30 56836.00 88888.00 2018-04-26 22:33:05.412 116 11494.56 78.29 56836.10 88888.00 2018-04-26 22:33:05.912 116 11494.50 78.36 56836.12 88888.00 2018-04-26 22:33:06.412 116 11494.48 78.39 56836.22 88888.00 2018-04-26 22:33:06.912 116 11494.53 78.39 56836.32 88888.00 2018-04-26 22:33:07.412 116 11494.45 78.39 56836.39 88888.00 2018-04-26 22:33:07.912 116 11494.44 78.42 56836.44 88888.00 2018-04-26 22:33:08.412 116 11494.41 78.45 56836.53 88888.00 2018-04-26 22:33:08.912 116 11494.37 78.51 56836.57 88888.00 2018-04-26 22:33:09.412 116 11494.32 78.53 56836.67 88888.00 2018-04-26 22:33:09.912 116 11494.32 78.60 56836.73 88888.00 2018-04-26 22:33:10.412 116 11494.23 78.62 56836.82 88888.00 2018-04-26 22:33:10.912 116 11494.24 78.65 56836.83 88888.00 2018-04-26 22:33:11.412 116 11494.20 78.68 56836.88 88888.00 2018-04-26 22:33:11.912 116 11494.22 78.72 56837.01 88888.00 2018-04-26 22:33:12.412 116 11494.15 78.73 56837.14 88888.00 2018-04-26 22:33:12.912 116 11494.17 78.76 56837.18 88888.00 2018-04-26 22:33:13.412 116 11494.21 78.73 56837.25 88888.00 2018-04-26 22:33:13.912 116 11494.11 78.73 56837.27 88888.00 2018-04-26 22:33:14.412 116 11494.07 78.83 56837.40 88888.00 2018-04-26 22:33:14.912 116 11494.14 78.86 56837.54 88888.00 2018-04-26 22:33:15.412 116 11494.08 78.87 56837.62 88888.00 2018-04-26 22:33:15.912 116 11494.11 78.92 56837.69 88888.00 2018-04-26 22:33:16.412 116 11494.17 78.97 56837.76 88888.00 2018-04-26 22:33:16.912 116 11494.16 78.98 56837.82 88888.00 2018-04-26 22:33:17.412 116 11494.11 78.98 56837.83 88888.00 2018-04-26 22:33:17.912 116 11494.14 79.00 56837.91 88888.00 2018-04-26 22:33:18.412 116 11494.10 78.97 56838.01 88888.00 2018-04-26 22:33:18.912 116 11494.06 79.02 56838.09 88888.00 2018-04-26 22:33:19.412 116 11494.08 79.03 56838.11 88888.00 2018-04-26 22:33:19.912 116 11494.04 79.06 56838.18 88888.00 2018-04-26 22:33:20.412 116 11494.00 79.06 56838.24 88888.00 2018-04-26 22:33:20.912 116 11494.02 79.03 56838.31 88888.00 2018-04-26 22:33:21.412 116 11494.02 79.03 56838.30 88888.00 2018-04-26 22:33:21.912 116 11493.92 79.03 56838.36 88888.00 2018-04-26 22:33:22.412 116 11493.87 79.09 56838.44 88888.00 2018-04-26 22:33:22.912 116 11493.87 79.09 56838.61 88888.00 2018-04-26 22:33:23.412 116 11493.87 79.05 56838.68 88888.00 2018-04-26 22:33:23.912 116 11493.85 79.04 56838.70 88888.00 2018-04-26 22:33:24.412 116 11493.87 79.09 56838.79 88888.00 2018-04-26 22:33:24.912 116 11493.85 79.03 56838.88 88888.00 2018-04-26 22:33:25.412 116 11493.81 79.05 56838.95 88888.00 2018-04-26 22:33:25.912 116 11493.78 79.07 56839.02 88888.00 2018-04-26 22:33:26.412 116 11493.76 79.12 56839.12 88888.00 2018-04-26 22:33:26.912 116 11493.71 79.13 56839.20 88888.00 2018-04-26 22:33:27.412 116 11493.73 79.14 56839.25 88888.00 2018-04-26 22:33:27.912 116 11493.73 79.11 56839.36 88888.00 2018-04-26 22:33:28.412 116 11493.65 79.14 56839.40 88888.00 2018-04-26 22:33:28.912 116 11493.62 79.19 56839.52 88888.00 2018-04-26 22:33:29.412 116 11493.66 79.21 56839.61 88888.00 2018-04-26 22:33:29.912 116 11493.58 79.19 56839.66 88888.00 2018-04-26 22:33:30.412 116 11493.54 79.19 56839.78 88888.00 2018-04-26 22:33:30.912 116 11493.57 79.20 56839.78 88888.00 2018-04-26 22:33:31.412 116 11493.45 79.17 56839.81 88888.00 2018-04-26 22:33:31.912 116 11493.38 79.21 56839.87 88888.00 2018-04-26 22:33:32.412 116 11493.43 79.23 56840.00 88888.00 2018-04-26 22:33:32.912 116 11493.40 79.20 56840.07 88888.00 2018-04-26 22:33:33.412 116 11493.33 79.19 56840.16 88888.00 2018-04-26 22:33:33.912 116 11493.27 79.23 56840.20 88888.00 2018-04-26 22:33:34.412 116 11493.24 79.24 56840.28 88888.00 2018-04-26 22:33:34.912 116 11493.10 79.27 56840.34 88888.00 2018-04-26 22:33:35.412 116 11493.07 79.25 56840.41 88888.00 2018-04-26 22:33:35.912 116 11493.05 79.23 56840.56 88888.00 2018-04-26 22:33:36.412 116 11493.02 79.18 56840.60 88888.00 2018-04-26 22:33:36.912 116 11492.91 79.17 56840.67 88888.00 2018-04-26 22:33:37.412 116 11492.86 79.16 56840.71 88888.00 2018-04-26 22:33:37.912 116 11492.83 79.18 56840.75 88888.00 2018-04-26 22:33:38.412 116 11492.79 79.19 56840.84 88888.00 2018-04-26 22:33:38.912 116 11492.78 79.19 56840.94 88888.00 2018-04-26 22:33:39.412 116 11492.76 79.18 56841.01 88888.00 2018-04-26 22:33:39.912 116 11492.68 79.19 56841.12 88888.00 2018-04-26 22:33:40.412 116 11492.63 79.20 56841.15 88888.00 2018-04-26 22:33:40.912 116 11492.63 79.17 56841.24 88888.00 2018-04-26 22:33:41.412 116 11492.50 79.12 56841.33 88888.00 2018-04-26 22:33:41.912 116 11492.50 79.16 56841.38 88888.00 2018-04-26 22:33:42.412 116 11492.51 79.16 56841.48 88888.00 2018-04-26 22:33:42.912 116 11492.40 79.13 56841.60 88888.00 2018-04-26 22:33:43.412 116 11492.36 79.21 56841.62 88888.00 2018-04-26 22:33:43.912 116 11492.39 79.20 56841.76 88888.00 2018-04-26 22:33:44.412 116 11492.33 79.18 56841.81 88888.00 2018-04-26 22:33:44.912 116 11492.20 79.20 56841.87 88888.00 2018-04-26 22:33:45.412 116 11492.25 79.18 56841.96 88888.00 2018-04-26 22:33:45.912 116 11492.23 79.18 56842.00 88888.00 2018-04-26 22:33:46.412 116 11492.13 79.19 56842.14 88888.00 2018-04-26 22:33:46.912 116 11492.13 79.20 56842.28 88888.00 2018-04-26 22:33:47.412 116 11492.11 79.17 56842.37 88888.00 2018-04-26 22:33:47.912 116 11492.02 79.11 56842.37 88888.00 2018-04-26 22:33:48.412 116 11491.99 79.16 56842.45 88888.00 2018-04-26 22:33:48.912 116 11492.01 79.17 56842.50 88888.00 2018-04-26 22:33:49.412 116 11491.87 79.10 56842.58 88888.00 2018-04-26 22:33:49.912 116 11491.88 79.09 56842.74 88888.00 2018-04-26 22:33:50.412 116 11491.91 79.14 56842.84 88888.00 2018-04-26 22:33:50.912 116 11491.84 79.17 56842.91 88888.00 2018-04-26 22:33:51.412 116 11491.75 79.18 56843.03 88888.00 2018-04-26 22:33:51.912 116 11491.78 79.16 56843.06 88888.00 2018-04-26 22:33:52.412 116 11491.79 79.16 56843.09 88888.00 2018-04-26 22:33:52.912 116 11491.70 79.17 56843.19 88888.00 2018-04-26 22:33:53.412 116 11491.68 79.19 56843.37 88888.00 2018-04-26 22:33:53.912 116 11491.70 79.16 56843.38 88888.00 2018-04-26 22:33:54.412 116 11491.58 79.19 56843.47 88888.00 2018-04-26 22:33:54.912 116 11491.58 79.23 56843.61 88888.00 2018-04-26 22:33:55.412 116 11491.60 79.20 56843.73 88888.00 2018-04-26 22:33:55.912 116 11491.58 79.18 56843.76 88888.00 2018-04-26 22:33:56.412 116 11491.49 79.20 56843.77 88888.00 2018-04-26 22:33:56.912 116 11491.51 79.24 56843.80 88888.00 2018-04-26 22:33:57.412 116 11491.47 79.21 56843.83 88888.00 2018-04-26 22:33:57.912 116 11491.44 79.20 56843.94 88888.00 2018-04-26 22:33:58.412 116 11491.47 79.26 56844.05 88888.00 2018-04-26 22:33:58.912 116 11491.49 79.26 56844.09 88888.00 2018-04-26 22:33:59.412 116 11491.40 79.26 56844.15 88888.00 2018-04-26 22:33:59.912 116 11491.43 79.26 56844.27 88888.00 2018-04-26 22:34:00.412 116 11491.42 79.25 56844.31 88888.00 2018-04-26 22:34:00.912 116 11491.37 79.24 56844.36 88888.00 2018-04-26 22:34:01.412 116 11491.35 79.26 56844.44 88888.00 2018-04-26 22:34:01.912 116 11491.40 79.23 56844.49 88888.00 2018-04-26 22:34:02.412 116 11491.33 79.20 56844.57 88888.00 2018-04-26 22:34:02.912 116 11491.24 79.19 56844.60 88888.00 2018-04-26 22:34:03.412 116 11491.18 79.16 56844.64 88888.00 2018-04-26 22:34:03.912 116 11491.15 79.12 56844.69 88888.00 2018-04-26 22:34:04.412 116 11491.08 79.14 56844.73 88888.00 2018-04-26 22:34:04.912 116 11491.07 79.14 56844.82 88888.00 2018-04-26 22:34:05.412 116 11491.05 79.13 56844.83 88888.00 2018-04-26 22:34:05.912 116 11490.98 79.12 56844.82 88888.00 2018-04-26 22:34:06.412 116 11490.93 79.11 56844.86 88888.00 2018-04-26 22:34:06.912 116 11490.90 79.05 56844.92 88888.00 2018-04-26 22:34:07.412 116 11490.81 79.06 56844.98 88888.00 2018-04-26 22:34:07.912 116 11490.76 79.05 56844.99 88888.00 2018-04-26 22:34:08.412 116 11490.82 79.03 56845.05 88888.00 2018-04-26 22:34:08.912 116 11490.67 78.99 56845.09 88888.00 2018-04-26 22:34:09.412 116 11490.52 79.03 56845.11 88888.00 2018-04-26 22:34:09.912 116 11490.55 78.97 56845.13 88888.00 2018-04-26 22:34:10.412 116 11490.52 78.92 56845.15 88888.00 2018-04-26 22:34:10.912 116 11490.49 78.92 56845.20 88888.00 2018-04-26 22:34:12.412 116 11490.28 78.87 56845.30 88888.00 2018-04-26 22:34:12.912 116 11490.31 78.89 56845.30 88888.00 2018-04-26 22:34:13.412 116 11490.35 78.82 56845.35 88888.00 2018-04-26 22:34:13.912 116 11490.21 78.78 56845.40 88888.00 2018-04-26 22:34:14.412 116 11490.18 78.82 56845.43 88888.00 2018-04-26 22:34:14.912 116 11490.12 78.80 56845.42 88888.00 2018-04-26 22:34:15.412 116 11490.04 78.79 56845.44 88888.00 2018-04-26 22:34:15.912 116 11489.97 78.82 56845.54 88888.00 2018-04-26 22:34:16.412 116 11490.04 78.77 56845.61 88888.00 2018-04-26 22:34:16.912 116 11489.97 78.71 56845.60 88888.00 2018-04-26 22:34:17.412 116 11489.90 78.69 56845.63 88888.00 2018-04-26 22:34:17.912 116 11489.84 78.72 56845.65 88888.00 2018-04-26 22:34:18.412 116 11489.78 78.69 56845.74 88888.00 2018-04-26 22:34:18.912 116 11489.65 78.66 56845.84 88888.00 2018-04-26 22:34:19.412 116 11489.66 78.64 56845.90 88888.00 2018-04-26 22:34:19.912 116 11489.59 78.60 56845.93 88888.00 2018-04-26 22:34:20.412 116 11489.48 78.63 56846.04 88888.00 2018-04-26 22:34:20.912 116 11489.48 78.62 56846.05 88888.00 2018-04-26 22:34:21.912 116 11489.42 78.64 56846.20 88888.00 2018-04-26 22:34:22.412 116 11489.31 78.62 56846.21 88888.00 2018-04-26 22:34:22.912 116 11489.29 78.57 56846.31 88888.00 2018-04-26 22:34:23.412 116 11489.30 78.56 56846.36 88888.00 2018-04-26 22:34:23.912 116 11489.20 78.59 56846.44 88888.00 2018-04-26 22:34:24.412 116 11489.15 78.64 56846.53 88888.00 2018-04-26 22:34:24.912 116 11489.06 78.63 56846.57 88888.00 2018-04-26 22:34:25.412 116 11488.97 78.60 56846.64 88888.00 2018-04-26 22:34:25.912 116 11488.96 78.59 56846.69 88888.00 2018-04-26 22:34:26.412 116 11488.95 78.53 56846.75 88888.00 2018-04-26 22:34:26.912 116 11488.87 78.53 56846.83 88888.00 2018-04-26 22:34:27.412 116 11488.76 78.60 56846.89 88888.00 2018-04-26 22:34:27.912 116 11488.76 78.59 56846.95 88888.00 2018-04-26 22:34:28.412 116 11488.68 78.56 56847.04 88888.00 2018-04-26 22:34:28.912 116 11488.60 78.56 56847.14 88888.00 2018-04-26 22:34:29.912 116 11488.54 78.51 56847.29 88888.00 2018-04-26 22:34:30.412 116 11488.41 78.44 56847.30 88888.00 2018-04-26 22:34:30.912 116 11488.38 78.44 56847.32 88888.00 2018-04-26 22:34:31.412 116 11488.33 78.36 56847.36 88888.00 2018-04-26 22:34:31.912 116 11488.23 78.32 56847.45 88888.00 2018-04-26 22:34:32.412 116 11488.16 78.32 56847.62 88888.00 2018-04-26 22:34:32.912 116 11488.12 78.30 56847.64 88888.00 2018-04-26 22:34:33.412 116 11487.99 78.23 56847.72 88888.00 2018-04-26 22:34:33.912 116 11487.96 78.24 56847.81 88888.00 2018-04-26 22:34:34.412 116 11487.95 78.28 56847.89 88888.00 2018-04-26 22:34:34.912 116 11487.77 78.23 56848.00 88888.00 2018-04-26 22:34:35.412 116 11487.74 78.18 56848.03 88888.00 2018-04-26 22:34:35.912 116 11487.74 78.16 56848.03 88888.00 2018-04-26 22:34:36.412 116 11487.72 78.14 56848.17 88888.00 2018-04-26 22:34:36.912 116 11487.61 78.10 56848.24 88888.00 2018-04-26 22:34:37.412 116 11487.54 78.12 56848.30 88888.00 2018-04-26 22:34:37.912 116 11487.42 78.02 56848.37 88888.00 2018-04-26 22:34:38.412 116 11487.32 78.02 56848.41 88888.00 2018-04-26 22:34:38.912 116 11487.30 78.04 56848.44 88888.00 2018-04-26 22:34:39.412 116 11487.27 77.97 56848.50 88888.00 2018-04-26 22:34:39.913 116 11487.13 77.95 56848.55 88888.00 2018-04-26 22:34:40.413 116 11487.05 77.96 56848.56 88888.00 2018-04-26 22:34:40.913 116 11487.01 77.94 56848.66 88888.00 2018-04-26 22:34:41.413 116 11486.92 77.87 56848.66 88888.00 2018-04-26 22:34:41.913 116 11486.85 77.88 56848.75 88888.00 2018-04-26 22:34:42.413 116 11486.77 77.85 56848.82 88888.00 2018-04-26 22:34:42.913 116 11486.65 77.77 56848.86 88888.00 2018-04-26 22:34:43.413 116 11486.57 77.75 56848.88 88888.00 2018-04-26 22:34:43.913 116 11486.51 77.70 56848.90 88888.00 2018-04-26 22:34:44.413 116 11486.40 77.62 56848.99 88888.00 2018-04-26 22:34:44.913 116 11486.33 77.60 56849.00 88888.00 2018-04-26 22:34:45.413 116 11486.29 77.58 56849.02 88888.00 2018-04-26 22:34:45.913 116 11486.22 77.57 56849.07 88888.00 2018-04-26 22:34:46.413 116 11486.09 77.50 56849.12 88888.00 2018-04-26 22:34:46.913 116 11486.02 77.48 56849.13 88888.00 2018-04-26 22:34:47.413 116 11486.02 77.42 56849.19 88888.00 2018-04-26 22:34:47.913 116 11485.86 77.35 56849.18 88888.00 2018-04-26 22:34:48.413 116 11485.70 77.35 56849.25 88888.00 2018-04-26 22:34:48.913 116 11485.73 77.32 56849.20 88888.00 2018-04-26 22:34:49.413 116 11485.67 77.28 56849.26 88888.00 2018-04-26 22:34:49.913 116 11485.51 77.23 56849.28 88888.00 2018-04-26 22:34:50.413 116 11485.52 77.20 56849.37 88888.00 2018-04-26 22:34:50.913 116 11485.47 77.15 56849.37 88888.00 2018-04-26 22:34:51.413 116 11485.34 77.12 56849.35 88888.00 2018-04-26 22:34:51.913 116 11485.23 77.06 56849.38 88888.00 2018-04-26 22:34:52.413 116 11485.16 76.95 56849.45 88888.00 2018-04-26 22:34:53.413 116 11485.06 76.95 56849.43 88888.00 2018-04-26 22:34:53.913 116 11484.94 76.87 56849.38 88888.00 2018-04-26 22:34:54.413 116 11484.83 76.76 56849.41 88888.00 2018-04-26 22:34:54.913 116 11484.84 76.72 56849.39 88888.00 2018-04-26 22:34:55.413 116 11484.76 76.66 56849.35 88888.00 2018-04-26 22:34:55.913 116 11484.63 76.64 56849.40 88888.00 2018-04-26 22:34:56.413 116 11484.51 76.58 56849.47 88888.00 2018-04-26 22:34:56.913 116 11484.43 76.52 56849.52 88888.00 2018-04-26 22:34:57.413 116 11484.37 76.41 56849.46 88888.00 2018-04-26 22:34:57.913 116 11484.24 76.38 56849.39 88888.00 2018-04-26 22:34:58.413 116 11484.19 76.32 56849.40 88888.00 2018-04-26 22:34:58.913 116 11484.15 76.25 56849.57 88888.00 2018-04-26 22:34:59.413 116 11484.05 76.20 56849.56 88888.00 2018-04-26 22:34:59.913 116 11484.01 76.20 56849.57 88888.00 2018-04-26 22:35:00.413 116 11483.93 76.13 56849.52 88888.00 2018-04-26 22:35:00.913 116 11483.81 76.05 56849.51 88888.00 2018-04-26 22:35:01.413 116 11483.68 75.98 56849.51 88888.00 2018-04-26 22:35:01.913 116 11483.61 75.94 56849.56 88888.00 2018-04-26 22:35:02.413 116 11483.47 75.89 56849.56 88888.00 2018-04-26 22:35:03.413 116 11483.37 75.84 56849.57 88888.00 2018-04-26 22:35:03.913 116 11483.30 75.73 56849.64 88888.00 2018-04-26 22:35:04.413 116 11483.26 75.67 56849.72 88888.00 2018-04-26 22:35:04.913 116 11483.23 75.65 56849.73 88888.00 2018-04-26 22:35:05.413 116 11483.15 75.64 56849.72 88888.00 2018-04-26 22:35:05.913 116 11482.92 75.58 56849.73 88888.00 2018-04-26 22:35:06.413 116 11482.84 75.52 56849.76 88888.00 2018-04-26 22:35:06.913 116 11482.81 75.47 56849.82 88888.00 2018-04-26 22:35:07.413 116 11482.69 75.45 56849.86 88888.00 2018-04-26 22:35:07.913 116 11482.62 75.44 56849.95 88888.00 2018-04-26 22:35:08.413 116 11482.59 75.39 56849.96 88888.00 2018-04-26 22:35:08.913 116 11482.53 75.33 56850.02 88888.00 2018-04-26 22:35:09.413 116 11482.43 75.28 56850.05 88888.00 2018-04-26 22:35:09.913 116 11482.45 75.28 56850.10 88888.00 2018-04-26 22:35:10.413 116 11482.42 75.22 56850.11 88888.00 2018-04-26 22:35:10.913 116 11482.32 75.12 56850.14 88888.00 2018-04-26 22:35:11.413 116 11482.26 75.09 56850.14 88888.00 2018-04-26 22:35:11.913 116 11482.23 75.05 56850.14 88888.00 2018-04-26 22:35:12.413 116 11482.19 74.96 56850.16 88888.00 2018-04-26 22:35:12.913 116 11482.18 74.92 56850.25 88888.00 2018-04-26 22:35:13.413 116 11482.13 74.89 56850.29 88888.00 2018-04-26 22:35:13.913 116 11482.05 74.83 56850.30 88888.00 2018-04-26 22:35:14.413 116 11482.01 74.78 56850.29 88888.00 2018-04-26 22:35:14.913 116 11482.01 74.75 56850.35 88888.00 2018-04-26 22:35:15.413 116 11481.93 74.71 56850.34 88888.00 2018-04-26 22:35:15.913 116 11481.83 74.69 56850.35 88888.00 2018-04-26 22:35:16.413 116 11481.85 74.63 56850.38 88888.00 2018-04-26 22:35:16.913 116 11481.85 74.54 56850.42 88888.00 2018-04-26 22:35:17.413 116 11481.79 74.44 56850.42 88888.00 2018-04-26 22:35:17.913 116 11481.77 74.38 56850.46 88888.00 2018-04-26 22:35:18.413 116 11481.71 74.31 56850.46 88888.00 2018-04-26 22:35:18.913 116 11481.65 74.28 56850.51 88888.00 2018-04-26 22:35:19.413 116 11481.58 74.23 56850.51 88888.00 2018-04-26 22:35:19.913 116 11481.57 74.16 56850.54 88888.00 2018-04-26 22:35:20.413 116 11481.49 74.13 56850.51 88888.00 2018-04-26 22:35:20.913 116 11481.42 74.06 56850.54 88888.00 2018-04-26 22:35:21.413 116 11481.43 74.02 56850.62 88888.00 2018-04-26 22:35:21.913 116 11481.38 73.97 56850.56 88888.00 2018-04-26 22:35:22.413 116 11481.23 73.92 56850.56 88888.00 2018-04-26 22:35:22.913 116 11481.21 73.88 56850.59 88888.00 2018-04-26 22:35:23.413 116 11481.21 73.80 56850.65 88888.00 2018-04-26 22:35:23.913 116 11481.08 73.72 56850.63 88888.00 2018-04-26 22:35:24.913 116 11481.00 73.56 56850.57 88888.00 2018-04-26 22:35:25.413 116 11480.90 73.56 56850.61 88888.00 2018-04-26 22:35:25.913 116 11480.89 73.49 56850.62 88888.00 2018-04-26 22:35:26.413 116 11480.80 73.47 56850.63 88888.00 2018-04-26 22:35:26.913 116 11480.70 73.40 56850.65 88888.00 2018-04-26 22:35:27.413 116 11480.65 73.35 56850.65 88888.00 2018-04-26 22:35:27.913 116 11480.56 73.28 56850.65 88888.00 2018-04-26 22:35:28.413 116 11480.52 73.21 56850.70 88888.00 2018-04-26 22:35:28.913 116 11480.38 73.17 56850.82 88888.00 2018-04-26 22:35:29.413 116 11480.32 73.08 56850.81 88888.00 2018-04-26 22:35:29.913 116 11480.28 73.01 56850.75 88888.00 2018-04-26 22:35:30.413 116 11480.11 72.99 56850.62 88888.00 2018-04-26 22:35:30.913 116 11480.02 72.94 56850.63 88888.00 2018-04-26 22:35:31.413 116 11479.92 72.88 56850.62 88888.00 2018-04-26 22:35:31.913 116 11479.85 72.84 56850.72 88888.00 2018-04-26 22:35:32.413 116 11479.89 72.77 56850.70 88888.00 2018-04-26 22:35:32.913 116 11479.75 72.71 56850.73 88888.00 2018-04-26 22:35:33.413 116 11479.61 72.61 56850.70 88888.00 2018-04-26 22:35:33.913 116 11479.62 72.54 56850.70 88888.00 2018-04-26 22:35:34.913 116 11479.40 72.44 56850.66 88888.00 2018-04-26 22:35:35.413 116 11479.28 72.39 56850.66 88888.00 2018-04-26 22:35:35.913 116 11479.20 72.33 56850.63 88888.00 2018-04-26 22:35:36.413 116 11479.19 72.26 56850.65 88888.00 2018-04-26 22:35:36.913 116 11479.06 72.23 56850.63 88888.00 2018-04-26 22:35:37.413 116 11478.93 72.13 56850.62 88888.00 2018-04-26 22:35:37.913 116 11478.91 72.08 56850.59 88888.00 2018-04-26 22:35:38.413 116 11478.80 72.03 56850.56 88888.00 2018-04-26 22:35:38.913 116 11478.72 72.04 56850.60 88888.00 2018-04-26 22:35:39.413 116 11478.70 71.92 56850.59 88888.00 2018-04-26 22:35:39.913 116 11478.58 71.79 56850.60 88888.00 2018-04-26 22:35:40.413 116 11478.50 71.78 56850.53 88888.00 2018-04-26 22:35:40.913 116 11478.46 71.77 56850.50 88888.00 2018-04-26 22:35:41.413 116 11478.33 71.66 56850.48 88888.00 2018-04-26 22:35:41.913 116 11478.22 71.59 56850.41 88888.00 2018-04-26 22:35:42.913 116 11478.05 71.48 56850.43 88888.00 2018-04-26 22:35:43.413 116 11477.98 71.43 56850.36 88888.00 2018-04-26 22:35:43.913 116 11477.94 71.35 56850.34 88888.00 2018-04-26 22:35:44.413 116 11477.91 71.29 56850.35 88888.00 2018-04-26 22:35:44.913 116 11477.85 71.25 56850.31 88888.00 2018-04-26 22:35:45.413 116 11477.77 71.16 56850.22 88888.00 2018-04-26 22:35:45.913 116 11477.75 71.06 56850.24 88888.00 2018-04-26 22:35:46.413 116 11477.71 71.06 56850.28 88888.00 2018-04-26 22:35:46.913 116 11477.61 71.00 56850.21 88888.00 2018-04-26 22:35:47.413 116 11477.59 70.94 56850.16 88888.00 2018-04-26 22:35:47.913 116 11477.49 70.86 56850.20 88888.00 2018-04-26 22:35:48.413 116 11477.45 70.80 56850.20 88888.00 2018-04-26 22:35:48.913 116 11477.45 70.77 56850.15 88888.00 2018-04-26 22:35:49.413 116 11477.39 70.66 56850.14 88888.00 2018-04-26 22:35:49.913 116 11477.27 70.55 56850.16 88888.00 2018-04-26 22:35:50.413 116 11477.21 70.47 56850.11 88888.00 2018-04-26 22:35:50.913 116 11477.20 70.45 56850.12 88888.00 2018-04-26 22:35:51.413 116 11477.19 70.41 56850.15 88888.00 2018-04-26 22:35:51.913 116 11477.13 70.39 56850.20 88888.00 2018-04-26 22:35:52.413 116 11477.12 70.35 56850.15 88888.00 2018-04-26 22:35:52.913 116 11477.12 70.26 56850.10 88888.00 2018-04-26 22:35:53.413 116 11477.10 70.21 56850.12 88888.00 2018-04-26 22:35:53.913 116 11477.14 70.14 56850.06 88888.00 2018-04-26 22:35:54.413 116 11477.08 70.06 56850.09 88888.00 2018-04-26 22:35:54.913 116 11477.05 70.01 56850.01 88888.00 2018-04-26 22:35:55.413 116 11477.05 69.98 56850.02 88888.00 2018-04-26 22:35:55.913 116 11477.06 69.85 56850.08 88888.00 2018-04-26 22:35:56.413 116 11476.97 69.81 56850.09 88888.00 2018-04-26 22:35:56.913 116 11477.03 69.82 56850.12 88888.00 2018-04-26 22:35:57.413 116 11477.04 69.75 56850.06 88888.00 2018-04-26 22:35:57.913 116 11476.98 69.73 56850.04 88888.00 2018-04-26 22:35:58.413 116 11476.93 69.71 56850.01 88888.00 2018-04-26 22:35:58.913 116 11476.92 69.64 56849.97 88888.00 2018-04-26 22:35:59.413 116 11476.91 69.61 56849.98 88888.00 2018-04-26 22:35:59.913 116 11476.85 69.55 56850.03 88888.00 2018-04-26 22:36:00.413 116 11476.86 69.53 56850.05 88888.00 2018-04-26 22:36:00.913 116 11476.85 69.48 56850.05 88888.00 2018-04-26 22:36:01.413 116 11476.80 69.45 56850.01 88888.00 2018-04-26 22:36:01.913 116 11476.79 69.43 56849.95 88888.00 2018-04-26 22:36:02.413 116 11476.76 69.31 56849.95 88888.00 2018-04-26 22:36:02.913 116 11476.69 69.30 56850.04 88888.00 2018-04-26 22:36:03.413 116 11476.72 69.26 56849.97 88888.00 2018-04-26 22:36:03.913 116 11476.66 69.20 56849.93 88888.00 2018-04-26 22:36:04.413 116 11476.55 69.17 56849.95 88888.00 2018-04-26 22:36:04.913 116 11476.56 69.14 56849.91 88888.00 2018-04-26 22:36:05.413 116 11476.59 69.06 56849.89 88888.00 2018-04-26 22:36:06.413 116 11476.45 68.98 56849.89 88888.00 2018-04-26 22:36:06.913 116 11476.42 68.96 56849.82 88888.00 2018-04-26 22:36:07.413 116 11476.35 68.92 56849.76 88888.00 2018-04-26 22:36:07.913 116 11476.32 68.84 56849.74 88888.00 2018-04-26 22:36:08.413 116 11476.25 68.79 56849.76 88888.00 2018-04-26 22:36:08.913 116 11476.17 68.73 56849.84 88888.00 2018-04-26 22:36:09.413 116 11476.08 68.69 56849.84 88888.00 2018-04-26 22:36:09.913 116 11476.04 68.63 56849.77 88888.00 2018-04-26 22:36:10.413 116 11476.07 68.57 56849.67 88888.00 2018-04-26 22:36:10.913 116 11476.03 68.55 56849.69 88888.00 2018-04-26 22:36:11.413 116 11475.95 68.51 56849.72 88888.00 2018-04-26 22:36:11.913 116 11475.96 68.44 56849.72 88888.00 2018-04-26 22:36:12.413 116 11475.90 68.41 56849.69 88888.00 2018-04-26 22:36:12.913 116 11475.75 68.37 56849.67 88888.00 2018-04-26 22:36:13.413 116 11475.80 68.30 56849.59 88888.00 2018-04-26 22:36:13.913 116 11475.74 68.26 56849.53 88888.00 2018-04-26 22:36:14.413 116 11475.61 68.26 56849.54 88888.00 2018-04-26 22:36:14.913 116 11475.66 68.28 56849.59 88888.00 2018-04-26 22:36:15.413 116 11475.64 68.23 56849.51 88888.00 2018-04-26 22:36:15.913 116 11475.58 68.21 56849.48 88888.00 2018-04-26 22:36:16.413 116 11475.53 68.21 56849.46 88888.00 2018-04-26 22:36:16.913 116 11475.47 68.18 56849.51 88888.00 2018-04-26 22:36:17.413 116 11475.41 68.18 56849.48 88888.00 2018-04-26 22:36:17.913 116 11475.44 68.18 56849.53 88888.00 2018-04-26 22:36:18.413 116 11475.41 68.12 56849.47 88888.00 2018-04-26 22:36:18.913 116 11475.28 68.08 56849.40 88888.00 2018-04-26 22:36:19.413 116 11475.19 68.09 56849.38 88888.00 2018-04-26 22:36:19.913 116 11475.20 68.07 56849.39 88888.00 2018-04-26 22:36:20.413 116 11475.14 68.01 56849.40 88888.00 2018-04-26 22:36:20.913 116 11475.05 68.02 56849.34 88888.00 2018-04-26 22:36:21.413 116 11475.03 68.00 56849.34 88888.00 2018-04-26 22:36:21.913 116 11474.99 67.96 56849.33 88888.00 2018-04-26 22:36:22.413 116 11474.90 67.98 56849.29 88888.00 2018-04-26 22:36:22.913 116 11474.85 67.94 56849.32 88888.00 2018-04-26 22:36:23.413 116 11474.89 67.91 56849.28 88888.00 2018-04-26 22:36:23.913 116 11474.86 67.90 56849.19 88888.00 2018-04-26 22:36:24.413 116 11474.85 67.89 56849.20 88888.00 2018-04-26 22:36:24.913 116 11474.83 67.85 56849.20 88888.00 2018-04-26 22:36:25.413 116 11474.78 67.83 56849.19 88888.00 2018-04-26 22:36:25.913 116 11474.79 67.87 56849.09 88888.00 2018-04-26 22:36:26.413 116 11474.82 67.85 56849.09 88888.00 2018-04-26 22:36:26.913 116 11474.75 67.78 56849.13 88888.00 2018-04-26 22:36:27.413 116 11474.68 67.80 56849.12 88888.00 2018-04-26 22:36:27.913 116 11474.68 67.77 56849.09 88888.00 2018-04-26 22:36:28.413 116 11474.69 67.77 56849.15 88888.00 2018-04-26 22:36:28.913 116 11474.65 67.71 56849.07 88888.00 2018-04-26 22:36:29.413 116 11474.68 67.62 56848.99 88888.00 2018-04-26 22:36:29.913 116 11474.64 67.60 56848.96 88888.00 2018-04-26 22:36:30.413 116 11474.60 67.58 56848.97 88888.00 2018-04-26 22:36:30.913 116 11474.58 67.62 56848.94 88888.00 2018-04-26 22:36:31.413 116 11474.61 67.57 56848.97 88888.00 2018-04-26 22:36:31.913 116 11474.57 67.53 56848.94 88888.00 2018-04-26 22:36:32.413 116 11474.58 67.54 56848.89 88888.00 2018-04-26 22:36:32.913 116 11474.62 67.56 56848.92 88888.00 2018-04-26 22:36:33.413 116 11474.49 67.56 56848.89 88888.00 2018-04-26 22:36:33.913 116 11474.49 67.54 56848.81 88888.00 2018-04-26 22:36:34.413 116 11474.56 67.51 56848.82 88888.00 2018-04-26 22:36:34.913 116 11474.55 67.50 56848.74 88888.00 2018-04-26 22:36:35.413 116 11474.47 67.51 56848.70 88888.00 2018-04-26 22:36:35.913 116 11474.53 67.51 56848.62 88888.00 2018-04-26 22:36:36.413 116 11474.56 67.49 56848.61 88888.00 2018-04-26 22:36:36.913 116 11474.42 67.46 56848.63 88888.00 2018-04-26 22:36:37.404 116 11474.49 67.41 56848.57 88888.00 2018-04-26 22:36:37.904 116 11474.56 67.36 56848.56 88888.00 2018-04-26 22:36:38.404 116 11474.50 67.32 56848.54 88888.00 2018-04-26 22:36:38.904 116 11474.47 67.32 56848.51 88888.00 2018-04-26 22:36:39.404 116 11474.54 67.28 56848.48 88888.00 2018-04-26 22:36:39.904 116 11474.51 67.27 56848.45 88888.00 2018-04-26 22:36:40.404 116 11474.51 67.25 56848.43 88888.00 2018-04-26 22:36:40.904 116 11474.63 67.17 56848.39 88888.00 2018-04-26 22:36:41.404 116 11474.60 67.12 56848.36 88888.00 2018-04-26 22:36:41.904 116 11474.61 67.12 56848.35 88888.00 2018-04-26 22:36:42.404 116 11474.63 67.09 56848.30 88888.00 2018-04-26 22:36:42.904 116 11474.61 67.05 56848.20 88888.00 2018-04-26 22:36:43.404 116 11474.51 67.09 56848.06 88888.00 2018-04-26 22:36:43.904 116 11474.50 67.09 56848.05 88888.00 2018-04-26 22:36:44.404 116 11474.55 67.03 56848.05 88888.00 2018-04-26 22:36:44.904 116 11474.51 66.96 56847.96 88888.00 2018-04-26 22:36:45.404 116 11474.55 66.95 56847.87 88888.00 2018-04-26 22:36:45.904 116 11474.56 66.93 56847.87 88888.00 2018-04-26 22:36:46.404 116 11474.48 66.93 56847.75 88888.00 2018-04-26 22:36:46.904 116 11474.51 66.89 56847.66 88888.00 2018-04-26 22:36:47.404 116 11474.58 66.86 56847.58 88888.00 2018-04-26 22:36:47.904 116 11474.54 66.85 56847.54 88888.00 2018-04-26 22:36:48.404 116 11474.48 66.82 56847.48 88888.00 2018-04-26 22:36:48.904 116 11474.51 66.78 56847.39 88888.00 2018-04-26 22:36:49.404 116 11474.46 66.68 56847.28 88888.00 2018-04-26 22:36:49.904 116 11474.48 66.65 56847.27 88888.00 2018-04-26 22:36:50.404 116 11474.48 66.58 56847.22 88888.00 2018-04-26 22:36:50.904 116 11474.46 66.53 56847.16 88888.00 2018-04-26 22:36:51.404 116 11474.40 66.49 56847.12 88888.00 2018-04-26 22:36:51.904 116 11474.50 66.48 56847.07 88888.00 2018-04-26 22:36:52.404 116 11474.48 66.44 56847.03 88888.00 2018-04-26 22:36:52.904 116 11474.42 66.39 56846.95 88888.00 2018-04-26 22:36:53.404 116 11474.46 66.35 56846.89 88888.00 2018-04-26 22:36:53.904 116 11474.53 66.26 56846.76 88888.00 2018-04-26 22:36:54.404 116 11474.49 66.23 56846.71 88888.00 2018-04-26 22:36:54.904 116 11474.48 66.24 56846.68 88888.00 2018-04-26 22:36:55.404 116 11474.48 66.25 56846.59 88888.00 2018-04-26 22:36:55.904 116 11474.47 66.20 56846.61 88888.00 2018-04-26 22:36:56.404 116 11474.43 66.17 56846.51 88888.00 2018-04-26 22:36:56.904 116 11474.46 66.15 56846.49 88888.00 2018-04-26 22:36:57.404 116 11474.48 66.15 56846.42 88888.00 2018-04-26 22:36:57.904 116 11474.46 66.13 56846.33 88888.00 2018-04-26 22:36:58.404 116 11474.46 66.13 56846.27 88888.00 2018-04-26 22:36:58.904 116 11474.40 66.11 56846.24 88888.00 2018-04-26 22:36:59.404 116 11474.37 66.11 56846.13 88888.00 2018-04-26 22:36:59.904 116 11474.40 66.11 56846.04 88888.00 2018-04-26 22:37:00.404 116 11474.46 66.07 56846.04 88888.00 2018-04-26 22:37:00.904 116 11474.37 66.03 56846.03 88888.00 2018-04-26 22:37:01.404 116 11474.33 66.01 56845.91 88888.00 2018-04-26 22:37:01.904 116 11474.41 66.00 56845.93 88888.00 2018-04-26 22:37:02.404 116 11474.39 65.96 56845.84 88888.00 2018-04-26 22:37:02.904 116 11474.36 65.94 56845.79 88888.00 2018-04-26 22:37:03.404 116 11474.40 65.94 56845.67 88888.00 2018-04-26 22:37:03.904 116 11474.37 65.96 56845.62 88888.00 2018-04-26 22:37:04.404 116 11474.32 65.98 56845.66 88888.00 2018-04-26 22:37:04.904 116 11474.37 65.93 56845.60 88888.00 2018-04-26 22:37:05.904 116 11474.40 65.93 56845.44 88888.00 2018-04-26 22:37:06.404 116 11474.37 65.90 56845.35 88888.00 2018-04-26 22:37:06.904 116 11474.39 65.96 56845.31 88888.00 2018-04-26 22:37:07.404 116 11474.40 65.91 56845.33 88888.00 2018-04-26 22:37:07.904 116 11474.33 65.89 56845.24 88888.00 2018-04-26 22:37:08.404 116 11474.29 65.92 56845.21 88888.00 2018-04-26 22:37:08.904 116 11474.23 65.93 56845.22 88888.00 2018-04-26 22:37:09.404 116 11474.26 65.97 56845.17 88888.00 2018-04-26 22:37:09.904 116 11474.30 65.94 56845.13 88888.00 2018-04-26 22:37:10.404 116 11474.27 65.96 56844.99 88888.00 2018-04-26 22:37:10.904 116 11474.25 65.99 56844.95 88888.00 2018-04-26 22:37:11.404 116 11474.29 66.03 56844.91 88888.00 2018-04-26 22:37:11.904 116 11474.29 65.97 56844.89 88888.00 2018-04-26 22:37:12.404 116 11474.21 65.90 56844.88 88888.00 2018-04-26 22:37:12.904 116 11474.19 65.93 56844.86 88888.00 2018-04-26 22:37:13.404 116 11474.23 65.92 56844.78 88888.00 2018-04-26 22:37:13.904 116 11474.22 65.91 56844.75 88888.00 2018-04-26 22:37:14.404 116 11474.23 65.92 56844.65 88888.00 2018-04-26 22:37:14.904 116 11474.30 65.92 56844.57 88888.00 2018-04-26 22:37:15.404 116 11474.21 65.98 56844.59 88888.00 2018-04-26 22:37:15.904 116 11474.25 66.03 56844.54 88888.00 2018-04-26 22:37:16.404 116 11474.30 66.00 56844.49 88888.00 2018-04-26 22:37:16.904 116 11474.29 65.96 56844.41 88888.00 2018-04-26 22:37:17.404 116 11474.30 65.98 56844.38 88888.00 2018-04-26 22:37:17.904 116 11474.33 66.00 56844.28 88888.00 2018-04-26 22:37:18.404 116 11474.35 66.03 56844.27 88888.00 2018-04-26 22:37:18.904 116 11474.32 66.06 56844.22 88888.00 2018-04-26 22:37:19.404 116 11474.35 66.05 56844.24 88888.00 2018-04-26 22:37:19.904 116 11474.42 66.03 56844.18 88888.00 2018-04-26 22:37:20.404 116 11474.35 65.98 56844.12 88888.00 2018-04-26 22:37:20.904 116 11474.28 66.03 56844.06 88888.00 2018-04-26 22:37:21.404 116 11474.34 66.03 56843.95 88888.00 2018-04-26 22:37:21.904 116 11474.37 65.98 56844.01 88888.00 2018-04-26 22:37:22.404 116 11474.43 66.01 56843.94 88888.00 2018-04-26 22:37:22.904 116 11474.48 65.96 56843.82 88888.00 2018-04-26 22:37:23.404 116 11474.50 65.96 56843.79 88888.00 2018-04-26 22:37:23.904 116 11474.44 65.98 56843.77 88888.00 2018-04-26 22:37:24.404 116 11474.49 66.01 56843.79 88888.00 2018-04-26 22:37:24.904 116 11474.51 66.05 56843.68 88888.00 2018-04-26 22:37:25.404 116 11474.49 66.06 56843.70 88888.00 2018-04-26 22:37:25.904 116 11474.53 66.06 56843.60 88888.00 2018-04-26 22:37:26.404 116 11474.57 66.05 56843.53 88888.00 2018-04-26 22:37:26.904 116 11474.61 66.06 56843.50 88888.00 2018-04-26 22:37:27.404 116 11474.62 66.05 56843.50 88888.00 2018-04-26 22:37:27.904 116 11474.65 66.04 56843.45 88888.00 2018-04-26 22:37:28.404 116 11474.64 66.07 56843.41 88888.00 2018-04-26 22:37:29.404 116 11474.76 66.06 56843.22 88888.00 2018-04-26 22:37:29.904 116 11474.79 66.10 56843.18 88888.00 2018-04-26 22:37:30.404 116 11474.78 66.13 56843.12 88888.00 2018-04-26 22:37:30.904 116 11474.81 66.13 56843.00 88888.00 2018-04-26 22:37:31.404 116 11474.89 66.14 56842.97 88888.00 2018-04-26 22:37:31.904 116 11474.84 66.10 56842.98 88888.00 2018-04-26 22:37:32.404 116 11474.96 66.10 56842.91 88888.00 2018-04-26 22:37:32.904 116 11475.00 66.13 56842.79 88888.00 2018-04-26 22:37:33.404 116 11475.02 66.15 56842.77 88888.00 2018-04-26 22:37:33.904 116 11474.99 66.11 56842.79 88888.00 2018-04-26 22:37:34.404 116 11475.03 66.04 56842.73 88888.00 2018-04-26 22:37:34.904 116 11475.02 66.01 56842.67 88888.00 2018-04-26 22:37:35.404 116 11475.00 66.03 56842.58 88888.00 2018-04-26 22:37:35.904 116 11474.98 66.04 56842.52 88888.00 2018-04-26 22:37:36.404 116 11474.98 66.00 56842.51 88888.00 2018-04-26 22:37:36.904 116 11474.95 65.99 56842.44 88888.00 2018-04-26 22:37:37.404 116 11474.97 65.98 56842.41 88888.00 2018-04-26 22:37:37.904 116 11475.07 65.93 56842.41 88888.00 2018-04-26 22:37:38.404 116 11475.05 65.92 56842.37 88888.00 2018-04-26 22:37:39.404 116 11475.12 65.96 56842.21 88888.00 2018-04-26 22:37:39.904 116 11475.10 65.98 56842.13 88888.00 2018-04-26 22:37:40.404 116 11475.03 65.99 56842.16 88888.00 2018-04-26 22:37:40.904 116 11474.99 65.99 56842.08 88888.00 2018-04-26 22:37:41.404 116 11475.03 65.94 56842.05 88888.00 2018-04-26 22:37:41.904 116 11475.02 65.96 56841.95 88888.00 2018-04-26 22:37:42.404 116 11475.11 65.97 56841.89 88888.00 2018-04-26 22:37:42.904 116 11475.13 65.94 56841.86 88888.00 2018-04-26 22:37:43.404 116 11475.05 65.97 56841.80 88888.00 2018-04-26 22:37:43.904 116 11475.03 65.93 56841.80 88888.00 2018-04-26 22:37:44.404 116 11475.12 65.89 56841.73 88888.00 2018-04-26 22:37:44.904 116 11475.13 65.90 56841.69 88888.00 2018-04-26 22:37:45.404 116 11475.11 65.96 56841.68 88888.00 2018-04-26 22:37:45.904 116 11475.17 65.94 56841.61 88888.00 2018-04-26 22:37:46.404 116 11475.10 65.91 56841.49 88888.00 2018-04-26 22:37:46.904 116 11475.10 65.89 56841.52 88888.00 2018-04-26 22:37:47.404 116 11475.19 65.86 56841.50 88888.00 2018-04-26 22:37:47.904 116 11475.16 65.81 56841.39 88888.00 2018-04-26 22:37:48.404 116 11475.07 65.86 56841.37 88888.00 2018-04-26 22:37:48.904 116 11475.16 65.86 56841.37 88888.00 2018-04-26 22:37:49.404 116 11475.14 65.83 56841.28 88888.00 2018-04-26 22:37:49.904 116 11475.11 65.83 56841.23 88888.00 2018-04-26 22:37:50.404 116 11475.16 65.81 56841.23 88888.00 2018-04-26 22:37:50.904 116 11475.26 65.86 56841.16 88888.00 2018-04-26 22:37:51.404 116 11475.24 65.85 56841.07 88888.00 2018-04-26 22:37:51.904 116 11475.18 65.87 56841.06 88888.00 2018-04-26 22:37:52.404 116 11475.30 65.91 56841.10 88888.00 2018-04-26 22:37:52.904 116 11475.30 65.91 56841.04 88888.00 2018-04-26 22:37:53.404 116 11475.24 65.98 56840.92 88888.00 2018-04-26 22:37:53.904 116 11475.31 65.97 56840.85 88888.00 2018-04-26 22:37:54.404 116 11475.25 65.92 56840.78 88888.00 2018-04-26 22:37:54.904 116 11475.30 65.96 56840.71 88888.00 2018-04-26 22:37:55.404 116 11475.33 65.97 56840.64 88888.00 2018-04-26 22:37:55.904 116 11475.34 66.01 56840.61 88888.00 2018-04-26 22:37:56.404 116 11475.34 66.03 56840.59 88888.00 2018-04-26 22:37:56.904 116 11475.39 66.08 56840.55 88888.00 2018-04-26 22:37:57.404 116 11475.46 66.07 56840.52 88888.00 2018-04-26 22:37:57.904 116 11475.39 66.04 56840.47 88888.00 2018-04-26 22:37:58.404 116 11475.42 66.08 56840.36 88888.00 2018-04-26 22:37:58.904 116 11475.51 66.06 56840.28 88888.00 2018-04-26 22:37:59.404 116 11475.51 66.06 56840.24 88888.00 2018-04-26 22:37:59.904 116 11475.49 66.11 56840.27 88888.00 2018-04-26 22:38:00.404 116 11475.60 66.11 56840.21 88888.00 2018-04-26 22:38:00.904 116 11475.65 66.10 56840.14 88888.00 2018-04-26 22:38:01.404 116 11475.67 66.11 56840.10 88888.00 2018-04-26 22:38:01.904 116 11475.67 66.15 56840.03 88888.00 2018-04-26 22:38:02.404 116 11475.68 66.18 56840.00 88888.00 2018-04-26 22:38:02.904 116 11475.64 66.20 56840.00 88888.00 2018-04-26 22:38:03.404 116 11475.68 66.20 56840.01 88888.00 2018-04-26 22:38:03.904 116 11475.76 66.24 56839.91 88888.00 2018-04-26 22:38:04.404 116 11475.76 66.26 56839.83 88888.00 2018-04-26 22:38:04.904 116 11475.81 66.26 56839.85 88888.00 2018-04-26 22:38:05.404 116 11475.85 66.30 56839.89 88888.00 2018-04-26 22:38:05.904 116 11475.79 66.28 56839.84 88888.00 2018-04-26 22:38:06.404 116 11475.80 66.35 56839.75 88888.00 2018-04-26 22:38:06.904 116 11475.87 66.32 56839.75 88888.00 2018-04-26 22:38:07.404 116 11475.90 66.34 56839.76 88888.00 2018-04-26 22:38:07.904 116 11475.93 66.39 56839.72 88888.00 2018-04-26 22:38:08.404 116 11475.99 66.45 56839.72 88888.00 2018-04-26 22:38:08.904 116 11476.02 66.48 56839.74 88888.00 2018-04-26 22:38:09.404 116 11476.00 66.41 56839.71 88888.00 2018-04-26 22:38:09.904 116 11476.01 66.41 56839.71 88888.00 2018-04-26 22:38:10.904 116 11475.99 66.41 56839.61 88888.00 2018-04-26 22:38:11.404 116 11476.00 66.42 56839.57 88888.00 2018-04-26 22:38:11.904 116 11476.06 66.45 56839.62 88888.00 2018-04-26 22:38:12.404 116 11476.03 66.47 56839.61 88888.00 2018-04-26 22:38:12.904 116 11476.03 66.48 56839.56 88888.00 2018-04-26 22:38:13.404 116 11476.10 66.47 56839.58 88888.00 2018-04-26 22:38:13.904 116 11476.07 66.52 56839.63 88888.00 2018-04-26 22:38:14.404 116 11476.07 66.60 56839.61 88888.00 2018-04-26 22:38:14.904 116 11476.08 66.61 56839.52 88888.00 2018-04-26 22:38:15.404 116 11476.08 66.67 56839.52 88888.00 2018-04-26 22:38:15.904 116 11476.00 66.74 56839.62 88888.00 2018-04-26 22:38:16.404 116 11476.01 66.82 56839.56 88888.00 2018-04-26 22:38:16.904 116 11476.03 66.86 56839.59 88888.00 2018-04-26 22:38:17.404 116 11475.96 66.87 56839.59 88888.00 2018-04-26 22:38:17.904 116 11475.94 66.91 56839.58 88888.00 2018-04-26 22:38:18.404 116 11475.97 66.92 56839.64 88888.00 2018-04-26 22:38:18.904 116 11475.95 66.92 56839.63 88888.00 2018-04-26 22:38:19.404 116 11475.92 66.98 56839.63 88888.00 2018-04-26 22:38:19.904 116 11475.94 66.99 56839.65 88888.00 2018-04-26 22:38:20.404 116 11475.93 66.99 56839.66 88888.00 2018-04-26 22:38:20.904 116 11475.88 67.05 56839.65 88888.00 2018-04-26 22:38:21.404 116 11475.93 67.12 56839.65 88888.00 2018-04-26 22:38:21.904 116 11475.83 67.13 56839.65 88888.00 2018-04-26 22:38:22.404 116 11475.78 67.17 56839.69 88888.00 2018-04-26 22:38:22.904 116 11475.85 67.21 56839.68 88888.00 2018-04-26 22:38:23.404 116 11475.88 67.22 56839.66 88888.00 2018-04-26 22:38:23.904 116 11475.79 67.20 56839.71 88888.00 2018-04-26 22:38:24.404 116 11475.76 67.21 56839.82 88888.00 2018-04-26 22:38:24.904 116 11475.81 67.26 56839.83 88888.00 2018-04-26 22:38:25.404 116 11475.71 67.29 56839.77 88888.00 2018-04-26 22:38:25.904 116 11475.65 67.33 56839.78 88888.00 2018-04-26 22:38:26.404 116 11475.72 67.39 56839.78 88888.00 2018-04-26 22:38:26.904 116 11475.73 67.47 56839.81 88888.00 2018-04-26 22:38:27.404 116 11475.64 67.49 56839.78 88888.00 2018-04-26 22:38:27.904 116 11475.64 67.56 56839.84 88888.00 2018-04-26 22:38:28.404 116 11475.68 67.58 56839.91 88888.00 2018-04-26 22:38:28.904 116 11475.64 67.60 56839.92 88888.00 2018-04-26 22:38:29.404 116 11475.69 67.61 56839.89 88888.00 2018-04-26 22:38:29.904 116 11475.71 67.55 56839.90 88888.00 2018-04-26 22:38:30.404 116 11475.68 67.58 56839.87 88888.00 2018-04-26 22:38:30.904 116 11475.69 67.64 56839.88 88888.00 2018-04-26 22:38:31.404 116 11475.69 67.66 56839.90 88888.00 2018-04-26 22:38:31.904 116 11475.62 67.63 56839.92 88888.00 2018-04-26 22:38:32.404 116 11475.58 67.68 56839.97 88888.00 2018-04-26 22:38:32.904 116 11475.69 67.69 56840.00 88888.00 2018-04-26 22:38:33.404 116 11475.74 67.74 56840.03 88888.00 2018-04-26 22:38:33.904 116 11475.71 67.74 56840.08 88888.00 2018-04-26 22:38:34.404 116 11475.73 67.80 56840.11 88888.00 2018-04-26 22:38:34.904 116 11475.75 67.80 56840.07 88888.00 2018-04-26 22:38:35.404 116 11475.69 67.82 56840.07 88888.00 2018-04-26 22:38:35.904 116 11475.73 67.90 56840.06 88888.00 2018-04-26 22:38:36.404 116 11475.76 67.90 56840.13 88888.00 2018-04-26 22:38:36.904 116 11475.76 67.88 56840.17 88888.00 2018-04-26 22:38:37.404 116 11475.79 67.92 56840.19 88888.00 2018-04-26 22:38:37.904 116 11475.82 67.92 56840.19 88888.00 2018-04-26 22:38:38.404 116 11475.79 67.94 56840.17 88888.00 2018-04-26 22:38:38.904 116 11475.85 67.98 56840.23 88888.00 2018-04-26 22:38:39.404 116 11475.93 67.97 56840.22 88888.00 2018-04-26 22:38:39.904 116 11475.87 68.00 56840.17 88888.00 2018-04-26 22:38:40.404 116 11475.89 68.07 56840.23 88888.00 2018-04-26 22:38:40.904 116 11475.92 68.14 56840.26 88888.00 2018-04-26 22:38:41.404 116 11475.93 68.11 56840.27 88888.00 2018-04-26 22:38:42.404 116 11476.00 68.14 56840.34 88888.00 2018-04-26 22:38:42.904 116 11476.02 68.21 56840.38 88888.00 2018-04-26 22:38:43.404 116 11475.89 68.23 56840.38 88888.00 2018-04-26 22:38:43.904 116 11475.94 68.22 56840.43 88888.00 2018-04-26 22:38:44.404 116 11475.97 68.23 56840.41 88888.00 2018-04-26 22:38:44.904 116 11475.96 68.26 56840.39 88888.00 2018-04-26 22:38:45.404 116 11476.00 68.25 56840.40 88888.00 2018-04-26 22:38:45.904 116 11476.01 68.23 56840.40 88888.00 2018-04-26 22:38:46.404 116 11476.03 68.21 56840.40 88888.00 2018-04-26 22:38:46.904 116 11476.03 68.22 56840.45 88888.00 2018-04-26 22:38:47.405 116 11476.07 68.25 56840.43 88888.00 2018-04-26 22:38:47.905 116 11476.01 68.25 56840.47 88888.00 2018-04-26 22:38:48.405 116 11475.92 68.26 56840.53 88888.00 2018-04-26 22:38:48.905 116 11475.96 68.26 56840.54 88888.00 2018-04-26 22:38:49.405 116 11475.96 68.24 56840.54 88888.00 2018-04-26 22:38:49.905 116 11475.92 68.28 56840.55 88888.00 2018-04-26 22:38:50.405 116 11475.90 68.32 56840.58 88888.00 2018-04-26 22:38:50.905 116 11475.95 68.31 56840.58 88888.00 2018-04-26 22:38:51.405 116 11475.90 68.29 56840.66 88888.00 2018-04-26 22:38:51.905 116 11475.93 68.31 56840.68 88888.00 2018-04-26 22:38:52.405 116 11475.93 68.32 56840.73 88888.00 2018-04-26 22:38:52.905 116 11475.81 68.35 56840.69 88888.00 2018-04-26 22:38:53.405 116 11475.82 68.36 56840.71 88888.00 2018-04-26 22:38:53.905 116 11475.87 68.39 56840.73 88888.00 2018-04-26 22:38:54.405 116 11475.83 68.41 56840.74 88888.00 2018-04-26 22:38:54.905 116 11475.76 68.43 56840.77 88888.00 2018-04-26 22:38:55.405 116 11475.74 68.49 56840.79 88888.00 2018-04-26 22:38:55.905 116 11475.67 68.49 56840.81 88888.00 2018-04-26 22:38:56.405 116 11475.61 68.51 56840.79 88888.00 2018-04-26 22:38:56.905 116 11475.60 68.53 56840.85 88888.00 2018-04-26 22:38:57.405 116 11475.59 68.53 56840.88 88888.00 2018-04-26 22:38:57.905 116 11475.55 68.53 56840.93 88888.00 2018-04-26 22:38:58.405 116 11475.48 68.58 56841.00 88888.00 2018-04-26 22:38:58.905 116 11475.45 68.58 56840.92 88888.00 2018-04-26 22:38:59.405 116 11475.39 68.62 56840.96 88888.00 2018-04-26 22:38:59.905 116 11475.35 68.63 56841.07 88888.00 2018-04-26 22:39:00.405 116 11475.39 68.62 56841.09 88888.00 2018-04-26 22:39:00.905 116 11475.34 68.63 56841.01 88888.00 2018-04-26 22:39:01.405 116 11475.24 68.70 56841.07 88888.00 2018-04-26 22:39:01.905 116 11475.25 68.72 56841.19 88888.00 2018-04-26 22:39:02.405 116 11475.18 68.77 56841.23 88888.00 2018-04-26 22:39:02.905 116 11475.10 68.84 56841.25 88888.00 2018-04-26 22:39:03.405 116 11475.14 68.90 56841.25 88888.00 2018-04-26 22:39:03.905 116 11475.16 68.82 56841.32 88888.00 2018-04-26 22:39:04.405 116 11475.11 68.85 56841.32 88888.00 2018-04-26 22:39:04.905 116 11475.06 68.92 56841.38 88888.00 2018-04-26 22:39:05.405 116 11475.07 68.93 56841.49 88888.00 2018-04-26 22:39:05.905 116 11474.97 68.94 56841.57 88888.00 2018-04-26 22:39:06.405 116 11474.96 69.03 56841.61 88888.00 2018-04-26 22:39:06.905 116 11474.95 69.07 56841.65 88888.00 2018-04-26 22:39:07.405 116 11474.90 69.13 56841.73 88888.00 2018-04-26 22:39:07.905 116 11474.91 69.20 56841.76 88888.00 2018-04-26 22:39:08.405 116 11474.89 69.19 56841.82 88888.00 2018-04-26 22:39:08.905 116 11474.76 69.21 56841.84 88888.00 2018-04-26 22:39:09.405 116 11474.75 69.31 56841.93 88888.00 2018-04-26 22:39:09.905 116 11474.76 69.37 56842.02 88888.00 2018-04-26 22:39:10.405 116 11474.70 69.40 56842.09 88888.00 2018-04-26 22:39:10.905 116 11474.67 69.45 56842.16 88888.00 2018-04-26 22:39:11.405 116 11474.67 69.45 56842.23 88888.00 2018-04-26 22:39:11.905 116 11474.62 69.45 56842.27 88888.00 2018-04-26 22:39:12.405 116 11474.57 69.52 56842.34 88888.00 2018-04-26 22:39:12.905 116 11474.64 69.65 56842.40 88888.00 2018-04-26 22:39:13.405 116 11474.64 69.68 56842.46 88888.00 2018-04-26 22:39:13.905 116 11474.60 69.71 56842.54 88888.00 2018-04-26 22:39:14.405 116 11474.60 69.77 56842.63 88888.00 2018-04-26 22:39:14.905 116 11474.67 69.77 56842.72 88888.00 2018-04-26 22:39:15.405 116 11474.58 69.84 56842.82 88888.00 2018-04-26 22:39:15.905 116 11474.55 69.89 56842.86 88888.00 2018-04-26 22:39:16.405 116 11474.64 69.93 56842.87 88888.00 2018-04-26 22:39:16.905 116 11474.55 69.94 56842.92 88888.00 2018-04-26 22:39:17.405 116 11474.53 69.99 56842.96 88888.00 2018-04-26 22:39:17.905 116 11474.55 70.00 56843.04 88888.00 2018-04-26 22:39:18.405 116 11474.58 70.01 56843.10 88888.00 2018-04-26 22:39:18.905 116 11474.56 70.06 56843.22 88888.00 2018-04-26 22:39:19.405 116 11474.64 70.12 56843.25 88888.00 2018-04-26 22:39:19.905 116 11474.67 70.16 56843.34 88888.00 2018-04-26 22:39:20.405 116 11474.64 70.21 56843.41 88888.00 2018-04-26 22:39:20.905 116 11474.63 70.23 56843.48 88888.00 2018-04-26 22:39:21.405 116 11474.68 70.26 56843.53 88888.00 2018-04-26 22:39:21.905 116 11474.67 70.34 56843.64 88888.00 2018-04-26 22:39:22.405 116 11474.69 70.35 56843.72 88888.00 2018-04-26 22:39:22.905 116 11474.72 70.38 56843.74 88888.00 2018-04-26 22:39:23.905 116 11474.69 70.38 56843.88 88888.00 2018-04-26 22:39:24.405 116 11474.76 70.41 56843.89 88888.00 2018-04-26 22:39:24.905 116 11474.77 70.42 56844.00 88888.00 2018-04-26 22:39:25.405 116 11474.70 70.43 56844.12 88888.00 2018-04-26 22:39:25.905 116 11474.78 70.47 56844.14 88888.00 2018-04-26 22:39:26.405 116 11474.84 70.50 56844.08 88888.00 2018-04-26 22:39:26.905 116 11474.82 70.54 56844.08 88888.00 2018-04-26 22:39:27.405 116 11474.78 70.54 56844.14 88888.00 2018-04-26 22:39:27.905 116 11474.86 70.56 56844.24 88888.00 2018-04-26 22:39:28.405 116 11474.85 70.57 56844.28 88888.00 2018-04-26 22:39:28.905 116 11474.92 70.62 56844.31 88888.00 2018-04-26 22:39:29.405 116 11474.95 70.62 56844.32 88888.00 2018-04-26 22:39:29.905 116 11474.86 70.59 56844.34 88888.00 2018-04-26 22:39:30.405 116 11474.91 70.63 56844.36 88888.00 2018-04-26 22:39:30.905 116 11474.95 70.68 56844.41 88888.00 2018-04-26 22:39:31.405 116 11475.00 70.64 56844.47 88888.00 2018-04-26 22:39:31.905 116 11475.03 70.67 56844.52 88888.00 2018-04-26 22:39:32.405 116 11475.06 70.69 56844.51 88888.00 2018-04-26 22:39:32.905 116 11475.07 70.66 56844.50 88888.00 2018-04-26 22:39:33.405 116 11475.00 70.61 56844.51 88888.00 2018-04-26 22:39:33.905 116 11475.05 70.62 56844.58 88888.00 2018-04-26 22:39:34.405 116 11475.13 70.66 56844.64 88888.00 2018-04-26 22:39:34.905 116 11475.13 70.62 56844.66 88888.00 2018-04-26 22:39:35.405 116 11475.10 70.62 56844.65 88888.00 2018-04-26 22:39:35.905 116 11475.16 70.59 56844.65 88888.00 2018-04-26 22:39:36.405 116 11475.10 70.57 56844.73 88888.00 2018-04-26 22:39:36.905 116 11475.10 70.63 56844.72 88888.00 2018-04-26 22:39:37.405 116 11475.13 70.62 56844.73 88888.00 2018-04-26 22:39:37.905 116 11475.14 70.59 56844.71 88888.00 2018-04-26 22:39:38.405 116 11475.14 70.59 56844.70 88888.00 2018-04-26 22:39:38.905 116 11475.16 70.55 56844.70 88888.00 2018-04-26 22:39:39.405 116 11475.16 70.61 56844.77 88888.00 2018-04-26 22:39:39.905 116 11475.16 70.63 56844.82 88888.00 2018-04-26 22:39:40.405 116 11475.19 70.67 56844.84 88888.00 2018-04-26 22:39:40.905 116 11475.19 70.68 56844.79 88888.00 2018-04-26 22:39:41.405 116 11475.18 70.62 56844.75 88888.00 2018-04-26 22:39:41.905 116 11475.11 70.61 56844.77 88888.00 2018-04-26 22:39:42.405 116 11475.12 70.63 56844.79 88888.00 2018-04-26 22:39:42.905 116 11475.11 70.60 56844.82 88888.00 2018-04-26 22:39:43.405 116 11475.11 70.59 56844.81 88888.00 2018-04-26 22:39:43.905 116 11475.18 70.64 56844.84 88888.00 2018-04-26 22:39:44.405 116 11475.16 70.61 56844.85 88888.00 2018-04-26 22:39:44.905 116 11475.25 70.62 56844.84 88888.00 2018-04-26 22:39:45.405 116 11475.23 70.59 56844.85 88888.00 2018-04-26 22:39:45.905 116 11475.14 70.57 56844.89 88888.00 2018-04-26 22:39:46.405 116 11475.09 70.55 56844.89 88888.00 2018-04-26 22:39:46.905 116 11475.14 70.60 56844.88 88888.00 2018-04-26 22:39:47.405 116 11475.16 70.57 56844.85 88888.00 2018-04-26 22:39:47.905 116 11475.12 70.60 56844.83 88888.00 2018-04-26 22:39:48.405 116 11475.10 70.60 56844.91 88888.00 2018-04-26 22:39:48.905 116 11475.12 70.60 56844.91 88888.00 2018-04-26 22:39:49.405 116 11475.09 70.57 56844.90 88888.00 2018-04-26 22:39:49.905 116 11475.06 70.59 56844.95 88888.00 2018-04-26 22:39:50.405 116 11475.00 70.61 56844.92 88888.00 2018-04-26 22:39:50.905 116 11474.95 70.59 56844.95 88888.00 2018-04-26 22:39:51.405 116 11474.98 70.60 56845.01 88888.00 2018-04-26 22:39:51.905 116 11475.10 70.59 56845.01 88888.00 2018-04-26 22:39:52.405 116 11475.04 70.59 56845.01 88888.00 2018-04-26 22:39:52.905 116 11474.91 70.61 56845.01 88888.00 2018-04-26 22:39:53.405 116 11474.91 70.62 56844.99 88888.00 2018-04-26 22:39:53.905 116 11474.90 70.63 56845.09 88888.00 2018-04-26 22:39:54.405 116 11474.78 70.66 56845.02 88888.00 2018-04-26 22:39:54.905 116 11474.82 70.64 56845.05 88888.00 2018-04-26 22:39:55.405 116 11474.82 70.64 56845.01 88888.00 2018-04-26 22:39:55.905 116 11474.76 70.74 56845.02 88888.00 2018-04-26 22:39:56.405 116 11474.75 70.76 56845.09 88888.00 2018-04-26 22:39:56.905 116 11474.72 70.75 56845.11 88888.00 2018-04-26 22:39:57.405 116 11474.68 70.68 56845.07 88888.00 2018-04-26 22:39:57.905 116 11474.68 70.79 56845.08 88888.00 2018-04-26 22:39:58.405 116 11474.77 70.89 56845.16 88888.00 2018-04-26 22:39:58.905 116 11474.67 70.86 56845.15 88888.00 2018-04-26 22:39:59.405 116 11474.63 70.79 56845.13 88888.00 2018-04-26 22:39:59.905 116 11474.63 70.76 56845.20 88888.00 2018-04-26 22:40:00.405 116 11474.55 70.76 56845.21 88888.00 2018-04-26 22:40:00.905 116 11474.50 70.82 56845.21 88888.00 2018-04-26 22:40:01.405 116 11474.57 70.81 56845.27 88888.00 2018-04-26 22:40:01.905 116 11474.62 70.76 56845.21 88888.00 2018-04-26 22:40:02.405 116 11474.56 70.77 56845.16 88888.00 2018-04-26 22:40:02.905 116 11474.50 70.77 56845.16 88888.00 2018-04-26 22:40:03.405 116 11474.58 70.77 56845.20 88888.00 2018-04-26 22:40:03.905 116 11474.56 70.79 56845.21 88888.00 2018-04-26 22:40:04.405 116 11474.55 70.81 56845.16 88888.00 2018-04-26 22:40:05.405 116 11474.57 70.76 56845.15 88888.00 2018-04-26 22:40:05.905 116 11474.55 70.81 56845.13 88888.00 2018-04-26 22:40:06.405 116 11474.58 70.80 56845.11 88888.00 2018-04-26 22:40:06.905 116 11474.58 70.82 56845.13 88888.00 2018-04-26 22:40:07.405 116 11474.62 70.91 56845.16 88888.00 2018-04-26 22:40:07.905 116 11474.65 70.89 56845.17 88888.00 2018-04-26 22:40:08.405 116 11474.65 70.87 56845.13 88888.00 2018-04-26 22:40:08.905 116 11474.61 70.88 56845.18 88888.00 2018-04-26 22:40:09.405 116 11474.61 70.89 56845.15 88888.00 2018-04-26 22:40:09.905 116 11474.65 70.88 56845.18 88888.00 2018-04-26 22:40:10.405 116 11474.61 70.89 56845.17 88888.00 2018-04-26 22:40:10.905 116 11474.58 70.90 56845.17 88888.00 2018-04-26 22:40:11.405 116 11474.64 70.89 56845.18 88888.00 2018-04-26 22:40:11.905 116 11474.57 70.89 56845.15 88888.00 2018-04-26 22:40:12.405 116 11474.57 70.90 56845.20 88888.00 2018-04-26 22:40:12.905 116 11474.58 70.90 56845.20 88888.00 2018-04-26 22:40:13.405 116 11474.62 70.87 56845.17 88888.00 2018-04-26 22:40:13.905 116 11474.58 70.89 56845.21 88888.00 2018-04-26 22:40:14.405 116 11474.62 70.98 56845.24 88888.00 2018-04-26 22:40:15.405 116 11474.60 70.91 56845.29 88888.00 2018-04-26 22:40:15.905 116 11474.58 70.93 56845.31 88888.00 2018-04-26 22:40:16.405 116 11474.60 70.97 56845.31 88888.00 2018-04-26 22:40:16.905 116 11474.53 70.94 56845.33 88888.00 2018-04-26 22:40:17.405 116 11474.60 70.97 56845.40 88888.00 2018-04-26 22:40:17.905 116 11474.64 70.97 56845.48 88888.00 2018-04-26 22:40:18.405 116 11474.56 71.02 56845.50 88888.00 2018-04-26 22:40:18.905 116 11474.51 71.04 56845.55 88888.00 2018-04-26 22:40:19.405 116 11474.61 71.08 56845.56 88888.00 2018-04-26 22:40:19.905 116 11474.58 71.10 56845.56 88888.00 2018-04-26 22:40:20.405 116 11474.63 71.11 56845.67 88888.00 2018-04-26 22:40:20.905 116 11474.74 71.14 56845.69 88888.00 2018-04-26 22:40:21.405 116 11474.75 71.11 56845.67 88888.00 2018-04-26 22:40:21.905 116 11474.63 71.11 56845.69 88888.00 2018-04-26 22:40:22.405 116 11474.68 71.13 56845.76 88888.00 2018-04-26 22:40:22.905 116 11474.67 71.15 56845.73 88888.00 2018-04-26 22:40:23.405 116 11474.60 71.18 56845.76 88888.00 2018-04-26 22:40:23.905 116 11474.65 71.18 56845.88 88888.00 2018-04-26 22:40:24.405 116 11474.65 71.15 56845.87 88888.00 2018-04-26 22:40:24.905 116 11474.65 71.15 56845.82 88888.00 2018-04-26 22:40:25.405 116 11474.63 71.15 56845.85 88888.00 2018-04-26 22:40:25.905 116 11474.68 71.16 56845.85 88888.00 2018-04-26 22:40:26.405 116 11474.69 71.16 56845.86 88888.00 2018-04-26 22:40:26.905 116 11474.70 71.18 56845.92 88888.00 2018-04-26 22:40:27.405 116 11474.76 71.18 56845.94 88888.00 2018-04-26 22:40:27.905 116 11474.76 71.20 56845.92 88888.00 2018-04-26 22:40:28.405 116 11474.76 71.25 56845.95 88888.00 2018-04-26 22:40:28.905 116 11474.82 71.25 56845.95 88888.00 2018-04-26 22:40:29.405 116 11474.81 71.22 56845.93 88888.00 2018-04-26 22:40:29.905 116 11474.81 71.17 56845.87 88888.00 2018-04-26 22:40:30.405 116 11474.86 71.23 56845.85 88888.00 2018-04-26 22:40:30.905 116 11474.92 71.23 56845.87 88888.00 2018-04-26 22:40:31.405 116 11474.86 71.23 56845.92 88888.00 2018-04-26 22:40:31.905 116 11474.84 71.23 56845.98 88888.00 2018-04-26 22:40:32.405 116 11474.95 71.18 56845.95 88888.00 2018-04-26 22:40:32.905 116 11474.95 71.17 56845.87 88888.00 2018-04-26 22:40:33.405 116 11474.99 71.20 56845.84 88888.00 2018-04-26 22:40:33.905 116 11475.07 71.15 56845.76 88888.00 2018-04-26 22:40:34.405 116 11475.12 71.11 56845.71 88888.00 2018-04-26 22:40:34.905 116 11475.13 71.09 56845.72 88888.00 2018-04-26 22:40:35.405 116 11475.24 71.06 56845.69 88888.00 2018-04-26 22:40:35.905 116 11475.25 71.04 56845.68 88888.00 2018-04-26 22:40:36.905 116 11475.34 71.08 56845.63 88888.00 2018-04-26 22:40:37.405 116 11475.39 71.08 56845.58 88888.00 2018-04-26 22:40:37.905 116 11475.35 70.98 56845.49 88888.00 2018-04-26 22:40:38.405 116 11475.40 70.94 56845.46 88888.00 2018-04-26 22:40:38.905 116 11475.53 70.88 56845.46 88888.00 2018-04-26 22:40:39.405 116 11475.49 70.90 56845.41 88888.00 2018-04-26 22:40:39.905 116 11475.51 70.90 56845.37 88888.00 2018-04-26 22:40:40.405 116 11475.61 70.90 56845.37 88888.00 2018-04-26 22:40:40.905 116 11475.65 70.88 56845.28 88888.00 2018-04-26 22:40:41.405 116 11475.65 70.87 56845.22 88888.00 2018-04-26 22:40:41.906 116 11475.76 70.84 56845.18 88888.00 2018-04-26 22:40:42.406 116 11475.81 70.81 56845.14 88888.00 2018-04-26 22:40:42.906 116 11475.74 70.80 56845.10 88888.00 2018-04-26 22:40:43.406 116 11475.83 70.80 56845.02 88888.00 2018-04-26 22:40:43.906 116 11475.89 70.80 56844.97 88888.00 2018-04-26 22:40:44.406 116 11475.87 70.76 56845.03 88888.00 2018-04-26 22:40:44.906 116 11475.89 70.74 56844.98 88888.00 2018-04-26 22:40:45.406 116 11475.96 70.70 56844.96 88888.00 2018-04-26 22:40:45.906 116 11475.97 70.67 56844.90 88888.00 2018-04-26 22:40:46.906 116 11476.03 70.67 56844.79 88888.00 2018-04-26 22:40:47.406 116 11475.95 70.64 56844.70 88888.00 2018-04-26 22:40:47.906 116 11476.00 70.66 56844.69 88888.00 2018-04-26 22:40:48.406 116 11476.08 70.64 56844.73 88888.00 2018-04-26 22:40:48.906 116 11476.04 70.62 56844.72 88888.00 2018-04-26 22:40:49.406 116 11476.01 70.63 56844.58 88888.00 2018-04-26 22:40:49.906 116 11476.03 70.62 56844.54 88888.00 2018-04-26 22:40:50.406 116 11476.03 70.57 56844.46 88888.00 2018-04-26 22:40:50.906 116 11476.04 70.57 56844.47 88888.00 2018-04-26 22:40:51.406 116 11476.03 70.55 56844.45 88888.00 2018-04-26 22:40:51.906 116 11476.02 70.54 56844.40 88888.00 2018-04-26 22:40:52.406 116 11476.06 70.53 56844.34 88888.00 2018-04-26 22:40:52.906 116 11476.09 70.53 56844.33 88888.00 2018-04-26 22:40:53.406 116 11476.10 70.52 56844.31 88888.00 2018-04-26 22:40:53.906 116 11476.03 70.56 56844.26 88888.00 2018-04-26 22:40:54.906 116 11476.09 70.46 56844.21 88888.00 2018-04-26 22:40:55.406 116 11476.02 70.42 56844.25 88888.00 2018-04-26 22:40:55.906 116 11475.94 70.47 56844.19 88888.00 2018-04-26 22:40:56.406 116 11476.01 70.46 56844.19 88888.00 2018-04-26 22:40:56.906 116 11476.00 70.47 56844.17 88888.00 2018-04-26 22:40:57.406 116 11475.97 70.46 56844.12 88888.00 2018-04-26 22:40:57.906 116 11476.00 70.43 56844.11 88888.00 2018-04-26 22:40:58.406 116 11475.99 70.35 56844.05 88888.00 2018-04-26 22:40:58.906 116 11475.93 70.33 56843.95 88888.00 2018-04-26 22:40:59.406 116 11476.00 70.33 56843.89 88888.00 2018-04-26 22:40:59.906 116 11476.04 70.34 56843.89 88888.00 2018-04-26 22:41:00.406 116 11476.03 70.30 56843.91 88888.00 2018-04-26 22:41:00.906 116 11475.93 70.34 56843.82 88888.00 2018-04-26 22:41:01.406 116 11475.93 70.30 56843.67 88888.00 2018-04-26 22:41:01.906 116 11475.88 70.28 56843.64 88888.00 2018-04-26 22:41:02.406 116 11475.81 70.25 56843.68 88888.00 2018-04-26 22:41:02.906 116 11475.89 70.22 56843.64 88888.00 2018-04-26 22:41:03.406 116 11475.92 70.21 56843.59 88888.00 2018-04-26 22:41:03.906 116 11475.83 70.20 56843.56 88888.00 2018-04-26 22:41:04.406 116 11475.83 70.23 56843.53 88888.00 2018-04-26 22:41:04.906 116 11475.87 70.19 56843.49 88888.00 2018-04-26 22:41:05.406 116 11475.85 70.15 56843.49 88888.00 2018-04-26 22:41:05.906 116 11475.88 70.13 56843.54 88888.00 2018-04-26 22:41:06.406 116 11475.88 70.13 56843.49 88888.00 2018-04-26 22:41:06.906 116 11475.85 70.16 56843.38 88888.00 2018-04-26 22:41:07.406 116 11475.87 70.23 56843.35 88888.00 2018-04-26 22:41:07.906 116 11475.97 70.25 56843.37 88888.00 2018-04-26 22:41:08.406 116 11475.88 70.18 56843.40 88888.00 2018-04-26 22:41:08.906 116 11475.92 70.14 56843.40 88888.00 2018-04-26 22:41:09.406 116 11476.00 70.16 56843.42 88888.00 2018-04-26 22:41:09.906 116 11476.01 70.15 56843.42 88888.00 2018-04-26 22:41:10.406 116 11475.96 70.14 56843.38 88888.00 2018-04-26 22:41:10.906 116 11475.95 70.15 56843.38 88888.00 2018-04-26 22:41:11.406 116 11475.95 70.14 56843.37 88888.00 2018-04-26 22:41:11.906 116 11475.95 70.16 56843.35 88888.00 2018-04-26 22:41:12.406 116 11475.94 70.18 56843.32 88888.00 2018-04-26 22:41:12.906 116 11475.99 70.14 56843.29 88888.00 2018-04-26 22:41:13.406 116 11475.96 70.13 56843.25 88888.00 2018-04-26 22:41:13.906 116 11476.04 70.09 56843.23 88888.00 2018-04-26 22:41:14.406 116 11476.16 70.07 56843.18 88888.00 2018-04-26 22:41:14.906 116 11476.10 70.05 56843.18 88888.00 2018-04-26 22:41:15.406 116 11476.16 70.04 56843.15 88888.00 2018-04-26 22:41:15.906 116 11476.23 70.02 56843.12 88888.00 2018-04-26 22:41:16.406 116 11476.23 70.00 56843.10 88888.00 2018-04-26 22:41:16.906 116 11476.23 70.00 56843.05 88888.00 2018-04-26 22:41:17.406 116 11476.29 69.98 56842.99 88888.00 2018-04-26 22:41:18.406 116 11476.30 69.96 56842.85 88888.00 2018-04-26 22:41:18.906 116 11476.38 69.94 56842.90 88888.00 2018-04-26 22:41:19.406 116 11476.39 69.89 56842.90 88888.00 2018-04-26 22:41:19.906 116 11476.34 69.87 56842.82 88888.00 2018-04-26 22:41:20.406 116 11476.39 69.92 56842.76 88888.00 2018-04-26 22:41:20.906 116 11476.50 69.92 56842.73 88888.00 2018-04-26 22:41:21.406 116 11476.55 69.82 56842.65 88888.00 2018-04-26 22:41:21.906 116 11476.62 69.80 56842.57 88888.00 2018-04-26 22:41:22.406 116 11476.70 69.80 56842.50 88888.00 2018-04-26 22:41:22.906 116 11476.66 69.77 56842.44 88888.00 2018-04-26 22:41:23.406 116 11476.71 69.79 56842.45 88888.00 2018-04-26 22:41:23.906 116 11476.76 69.77 56842.40 88888.00 2018-04-26 22:41:24.406 116 11476.72 69.70 56842.35 88888.00 2018-04-26 22:41:24.906 116 11476.66 69.67 56842.27 88888.00 2018-04-26 22:41:25.406 116 11476.77 69.71 56842.26 88888.00 2018-04-26 22:41:25.906 116 11476.79 69.66 56842.25 88888.00 2018-04-26 22:41:26.406 116 11476.78 69.58 56842.25 88888.00 2018-04-26 22:41:26.906 116 11476.80 69.54 56842.13 88888.00 2018-04-26 22:41:27.406 116 11476.81 69.54 56842.08 88888.00 2018-04-26 22:41:28.406 116 11476.87 69.53 56841.96 88888.00 2018-04-26 22:41:28.906 116 11476.96 69.52 56841.88 88888.00 2018-04-26 22:41:29.406 116 11476.91 69.50 56841.84 88888.00 2018-04-26 22:41:29.906 116 11476.93 69.48 56841.75 88888.00 2018-04-26 22:41:30.406 116 11476.99 69.45 56841.67 88888.00 2018-04-26 22:41:30.906 116 11476.97 69.40 56841.61 88888.00 2018-04-26 22:41:31.406 116 11476.99 69.36 56841.57 88888.00 2018-04-26 22:41:31.906 116 11477.07 69.34 56841.55 88888.00 2018-04-26 22:41:32.406 116 11477.07 69.33 56841.45 88888.00 2018-04-26 22:41:32.906 116 11477.05 69.33 56841.43 88888.00 2018-04-26 22:41:33.406 116 11477.06 69.25 56841.39 88888.00 2018-04-26 22:41:33.906 116 11477.05 69.18 56841.29 88888.00 2018-04-26 22:41:34.406 116 11477.03 69.17 56841.26 88888.00 2018-04-26 22:41:34.906 116 11477.08 69.20 56841.20 88888.00 2018-04-26 22:41:35.406 116 11477.13 69.17 56841.10 88888.00 2018-04-26 22:41:35.906 116 11477.12 69.13 56841.04 88888.00 2018-04-26 22:41:36.406 116 11477.12 69.11 56840.97 88888.00 2018-04-26 22:41:36.906 116 11477.20 69.06 56840.99 88888.00 2018-04-26 22:41:37.406 116 11477.19 68.98 56840.94 88888.00 2018-04-26 22:41:37.906 116 11477.17 69.00 56840.81 88888.00 2018-04-26 22:41:38.406 116 11477.24 69.04 56840.77 88888.00 2018-04-26 22:41:38.906 116 11477.28 69.02 56840.79 88888.00 2018-04-26 22:41:39.406 116 11477.27 69.03 56840.68 88888.00 2018-04-26 22:41:39.906 116 11477.35 68.97 56840.59 88888.00 2018-04-26 22:41:40.406 116 11477.43 68.94 56840.58 88888.00 2018-04-26 22:41:40.906 116 11477.43 68.94 56840.48 88888.00 2018-04-26 22:41:41.406 116 11477.48 68.94 56840.47 88888.00 2018-04-26 22:41:41.906 116 11477.50 68.94 56840.39 88888.00 2018-04-26 22:41:42.406 116 11477.49 68.86 56840.29 88888.00 2018-04-26 22:41:42.906 116 11477.55 68.86 56840.23 88888.00 2018-04-26 22:41:43.406 116 11477.60 68.85 56840.23 88888.00 2018-04-26 22:41:43.906 116 11477.56 68.87 56840.23 88888.00 2018-04-26 22:41:44.406 116 11477.59 68.86 56840.15 88888.00 2018-04-26 22:41:44.906 116 11477.77 68.83 56840.08 88888.00 2018-04-26 22:41:45.406 116 11477.80 68.80 56840.01 88888.00 2018-04-26 22:41:45.906 116 11477.75 68.78 56840.02 88888.00 2018-04-26 22:41:46.406 116 11477.84 68.79 56840.07 88888.00 2018-04-26 22:41:46.906 116 11477.89 68.77 56840.02 88888.00 2018-04-26 22:41:47.406 116 11477.84 68.78 56839.96 88888.00 2018-04-26 22:41:47.906 116 11477.94 68.82 56839.98 88888.00 2018-04-26 22:41:48.406 116 11477.99 68.78 56839.94 88888.00 2018-04-26 22:41:48.906 116 11477.96 68.76 56839.91 88888.00 2018-04-26 22:41:49.906 116 11478.01 68.76 56839.87 88888.00 2018-04-26 22:41:50.406 116 11477.98 68.72 56839.84 88888.00 2018-04-26 22:41:50.906 116 11478.03 68.70 56839.82 88888.00 2018-04-26 22:41:51.406 116 11478.11 68.68 56839.71 88888.00 2018-04-26 22:41:51.906 116 11478.08 68.65 56839.70 88888.00 2018-04-26 22:41:52.406 116 11478.08 68.65 56839.69 88888.00 2018-04-26 22:41:52.906 116 11478.15 68.65 56839.71 88888.00 2018-04-26 22:41:53.406 116 11478.20 68.64 56839.69 88888.00 2018-04-26 22:41:53.906 116 11478.18 68.59 56839.62 88888.00 2018-04-26 22:41:54.406 116 11478.20 68.59 56839.65 88888.00 2018-04-26 22:41:54.906 116 11478.22 68.59 56839.65 88888.00 2018-04-26 22:41:55.406 116 11478.18 68.56 56839.56 88888.00 2018-04-26 22:41:55.906 116 11478.13 68.56 56839.49 88888.00 2018-04-26 22:41:56.406 116 11478.20 68.52 56839.46 88888.00 2018-04-26 22:41:56.906 116 11478.22 68.51 56839.43 88888.00 2018-04-26 22:41:57.406 116 11478.18 68.51 56839.43 88888.00 2018-04-26 22:41:57.906 116 11478.15 68.49 56839.43 88888.00 2018-04-26 22:41:58.406 116 11478.12 68.46 56839.45 88888.00 2018-04-26 22:41:58.906 116 11478.16 68.43 56839.39 88888.00 2018-04-26 22:41:59.406 116 11478.23 68.39 56839.37 88888.00 2018-04-26 22:41:59.906 116 11478.29 68.36 56839.42 88888.00 2018-04-26 22:42:00.406 116 11478.22 68.34 56839.36 88888.00 2018-04-26 22:42:00.906 116 11478.17 68.34 56839.25 88888.00 2018-04-26 22:42:01.406 116 11478.23 68.29 56839.21 88888.00 2018-04-26 22:42:01.906 116 11478.19 68.26 56839.23 88888.00 2018-04-26 22:42:02.406 116 11478.20 68.31 56839.14 88888.00 2018-04-26 22:42:02.906 116 11478.19 68.32 56839.07 88888.00 2018-04-26 22:42:03.406 116 11478.16 68.25 56839.08 88888.00 2018-04-26 22:42:03.906 116 11478.16 68.25 56839.07 88888.00 2018-04-26 22:42:04.406 116 11478.22 68.22 56839.02 88888.00 2018-04-26 22:42:04.906 116 11478.22 68.17 56838.95 88888.00 2018-04-26 22:42:05.406 116 11478.10 68.10 56838.93 88888.00 2018-04-26 22:42:05.906 116 11478.16 68.11 56838.91 88888.00 2018-04-26 22:42:06.406 116 11478.11 68.11 56838.88 88888.00 2018-04-26 22:42:06.906 116 11478.06 68.08 56838.79 88888.00 2018-04-26 22:42:07.906 116 11478.05 68.04 56838.72 88888.00 2018-04-26 22:42:08.406 116 11478.02 68.01 56838.72 88888.00 2018-04-26 22:42:08.906 116 11478.04 67.98 56838.68 88888.00 2018-04-26 22:42:09.406 116 11478.03 67.96 56838.62 88888.00 2018-04-26 22:42:09.906 116 11478.04 67.95 56838.60 88888.00 2018-04-26 22:42:10.406 116 11478.02 67.88 56838.56 88888.00 2018-04-26 22:42:10.906 116 11478.08 67.84 56838.55 88888.00 2018-04-26 22:42:11.406 116 11478.04 67.82 56838.46 88888.00 2018-04-26 22:42:11.906 116 11478.01 67.82 56838.39 88888.00 2018-04-26 22:42:12.406 116 11477.98 67.85 56838.31 88888.00 2018-04-26 22:42:12.906 116 11477.94 67.82 56838.24 88888.00 2018-04-26 22:42:13.406 116 11477.89 67.80 56838.18 88888.00 2018-04-26 22:42:13.906 116 11477.89 67.74 56838.14 88888.00 2018-04-26 22:42:14.406 116 11477.90 67.67 56838.09 88888.00 2018-04-26 22:42:14.906 116 11477.89 67.63 56838.09 88888.00 2018-04-26 22:42:15.406 116 11477.91 67.61 56838.12 88888.00 2018-04-26 22:42:15.906 116 11477.90 67.60 56838.04 88888.00 2018-04-26 22:42:16.406 116 11477.87 67.60 56837.98 88888.00 2018-04-26 22:42:16.906 116 11477.91 67.64 56837.92 88888.00 2018-04-26 22:42:17.406 116 11477.94 67.62 56837.91 88888.00 2018-04-26 22:42:17.906 116 11477.96 67.57 56837.90 88888.00 2018-04-26 22:42:18.406 116 11477.91 67.55 56837.89 88888.00 2018-04-26 22:42:18.906 116 11477.88 67.51 56837.88 88888.00 2018-04-26 22:42:19.406 116 11477.87 67.49 56837.78 88888.00 2018-04-26 22:42:19.906 116 11477.85 67.55 56837.73 88888.00 2018-04-26 22:42:20.406 116 11477.90 67.57 56837.82 88888.00 2018-04-26 22:42:20.906 116 11477.95 67.55 56837.85 88888.00 2018-04-26 22:42:21.406 116 11477.84 67.55 56837.80 88888.00 2018-04-26 22:42:21.906 116 11477.89 67.57 56837.82 88888.00 2018-04-26 22:42:22.406 116 11477.92 67.55 56837.82 88888.00 2018-04-26 22:42:22.906 116 11477.89 67.53 56837.83 88888.00 2018-04-26 22:42:23.406 116 11477.88 67.55 56837.80 88888.00 2018-04-26 22:42:23.906 116 11477.92 67.53 56837.82 88888.00 2018-04-26 22:42:24.406 116 11477.85 67.54 56837.82 88888.00 2018-04-26 22:42:24.906 116 11477.90 67.56 56837.82 88888.00 2018-04-26 22:42:25.406 116 11477.90 67.56 56837.86 88888.00 2018-04-26 22:42:25.906 116 11477.92 67.56 56837.83 88888.00 2018-04-26 22:42:26.406 116 11477.89 67.57 56837.80 88888.00 2018-04-26 22:42:26.906 116 11477.92 67.56 56837.82 88888.00 2018-04-26 22:42:27.406 116 11477.96 67.56 56837.75 88888.00 2018-04-26 22:42:27.906 116 11477.91 67.57 56837.70 88888.00 2018-04-26 22:42:28.406 116 11477.91 67.55 56837.79 88888.00 2018-04-26 22:42:28.906 116 11477.91 67.54 56837.82 88888.00 2018-04-26 22:42:29.406 116 11477.88 67.50 56837.80 88888.00 2018-04-26 22:42:29.906 116 11477.85 67.55 56837.75 88888.00 2018-04-26 22:42:30.406 116 11477.97 67.55 56837.82 88888.00 2018-04-26 22:42:31.406 116 11477.95 67.51 56837.79 88888.00 2018-04-26 22:42:31.906 116 11478.05 67.48 56837.82 88888.00 2018-04-26 22:42:32.406 116 11478.06 67.46 56837.73 88888.00 2018-04-26 22:42:32.906 116 11478.04 67.49 56837.71 88888.00 2018-04-26 22:42:33.406 116 11478.09 67.51 56837.69 88888.00 2018-04-26 22:42:33.906 116 11478.09 67.46 56837.72 88888.00 2018-04-26 22:42:34.406 116 11478.06 67.44 56837.73 88888.00 2018-04-26 22:42:34.906 116 11478.16 67.47 56837.73 88888.00 2018-04-26 22:42:35.406 116 11478.18 67.44 56837.73 88888.00 2018-04-26 22:42:35.906 116 11478.09 67.44 56837.73 88888.00 2018-04-26 22:42:36.406 116 11478.12 67.43 56837.78 88888.00 2018-04-26 22:42:36.906 116 11478.17 67.40 56837.77 88888.00 2018-04-26 22:42:37.406 116 11478.08 67.40 56837.75 88888.00 2018-04-26 22:42:37.906 116 11478.09 67.41 56837.72 88888.00 2018-04-26 22:42:38.406 116 11478.17 67.41 56837.72 88888.00 2018-04-26 22:42:38.906 116 11478.11 67.40 56837.73 88888.00 2018-04-26 22:42:39.406 116 11478.13 67.40 56837.75 88888.00 2018-04-26 22:42:39.906 116 11478.17 67.42 56837.78 88888.00 2018-04-26 22:42:40.406 116 11478.13 67.41 56837.78 88888.00 2018-04-26 22:42:40.906 116 11478.11 67.42 56837.76 88888.00 2018-04-26 22:42:41.406 116 11478.19 67.42 56837.77 88888.00 2018-04-26 22:42:41.906 116 11478.18 67.39 56837.79 88888.00 2018-04-26 22:42:42.406 116 11478.16 67.39 56837.83 88888.00 2018-04-26 22:42:42.906 116 11478.20 67.40 56837.76 88888.00 2018-04-26 22:42:43.406 116 11478.22 67.36 56837.76 88888.00 2018-04-26 22:42:43.906 116 11478.15 67.36 56837.80 88888.00 2018-04-26 22:42:44.406 116 11478.16 67.35 56837.79 88888.00 2018-04-26 22:42:44.906 116 11478.15 67.37 56837.79 88888.00 2018-04-26 22:42:45.406 116 11478.11 67.36 56837.84 88888.00 2018-04-26 22:42:45.906 116 11478.15 67.37 56837.84 88888.00 2018-04-26 22:42:46.407 116 11478.22 67.36 56837.84 88888.00 2018-04-26 22:42:46.907 116 11478.17 67.34 56837.86 88888.00 2018-04-26 22:42:47.407 116 11478.13 67.39 56837.91 88888.00 2018-04-26 22:42:47.907 116 11478.13 67.39 56837.89 88888.00 2018-04-26 22:42:48.407 116 11478.12 67.32 56837.89 88888.00 2018-04-26 22:42:48.907 116 11478.11 67.34 56837.90 88888.00 2018-04-26 22:42:49.407 116 11478.11 67.35 56837.88 88888.00 2018-04-26 22:42:49.907 116 11478.05 67.33 56837.89 88888.00 2018-04-26 22:42:50.407 116 11478.01 67.34 56837.84 88888.00 2018-04-26 22:42:50.907 116 11478.02 67.37 56837.91 88888.00 2018-04-26 22:42:51.407 116 11478.04 67.36 56837.90 88888.00 2018-04-26 22:42:51.907 116 11478.03 67.36 56837.88 88888.00 2018-04-26 22:42:52.407 116 11478.03 67.36 56837.86 88888.00 2018-04-26 22:42:52.907 116 11478.02 67.35 56837.83 88888.00 2018-04-26 22:42:53.407 116 11477.94 67.33 56837.84 88888.00 2018-04-26 22:42:53.907 116 11477.94 67.33 56837.85 88888.00 2018-04-26 22:42:54.407 116 11478.01 67.32 56837.89 88888.00 2018-04-26 22:42:54.907 116 11477.97 67.29 56837.89 88888.00 2018-04-26 22:42:55.407 116 11477.88 67.30 56837.89 88888.00 2018-04-26 22:42:55.907 116 11477.95 67.32 56837.91 88888.00 2018-04-26 22:42:56.407 116 11477.95 67.28 56837.90 88888.00 2018-04-26 22:42:56.907 116 11477.90 67.26 56837.88 88888.00 2018-04-26 22:42:57.407 116 11477.94 67.29 56837.82 88888.00 2018-04-26 22:42:57.907 116 11477.88 67.32 56837.79 88888.00 2018-04-26 22:42:58.407 116 11477.87 67.34 56837.80 88888.00 2018-04-26 22:42:58.907 116 11477.97 67.35 56837.78 88888.00 2018-04-26 22:42:59.407 116 11477.95 67.34 56837.77 88888.00 2018-04-26 22:42:59.907 116 11477.88 67.33 56837.82 88888.00 2018-04-26 22:43:00.407 116 11477.88 67.33 56837.89 88888.00 2018-04-26 22:43:00.907 116 11477.96 67.27 56837.91 88888.00 2018-04-26 22:43:01.407 116 11477.88 67.25 56837.91 88888.00 2018-04-26 22:43:01.907 116 11477.85 67.28 56837.93 88888.00 2018-04-26 22:43:02.407 116 11477.90 67.30 56837.90 88888.00 2018-04-26 22:43:02.907 116 11477.92 67.32 56837.92 88888.00 2018-04-26 22:43:03.407 116 11477.92 67.27 56837.90 88888.00 2018-04-26 22:43:03.907 116 11478.01 67.27 56837.95 88888.00 2018-04-26 22:43:04.407 116 11478.02 67.25 56837.89 88888.00 2018-04-26 22:43:04.907 116 11478.03 67.25 56837.86 88888.00 2018-04-26 22:43:05.407 116 11478.11 67.29 56837.88 88888.00 2018-04-26 22:43:05.907 116 11478.10 67.30 56837.86 88888.00 2018-04-26 22:43:06.407 116 11478.09 67.33 56837.86 88888.00 2018-04-26 22:43:06.907 116 11478.12 67.36 56837.88 88888.00 2018-04-26 22:43:07.407 116 11478.11 67.36 56837.93 88888.00 2018-04-26 22:43:07.907 116 11478.15 67.37 56837.88 88888.00 2018-04-26 22:43:08.407 116 11478.19 67.41 56837.91 88888.00 2018-04-26 22:43:08.907 116 11478.22 67.39 56837.92 88888.00 2018-04-26 22:43:09.407 116 11478.19 67.39 56837.92 88888.00 2018-04-26 22:43:09.907 116 11478.13 67.42 56837.93 88888.00 2018-04-26 22:43:10.407 116 11478.23 67.43 56837.93 88888.00 2018-04-26 22:43:10.907 116 11478.22 67.46 56837.86 88888.00 2018-04-26 22:43:11.407 116 11478.18 67.47 56837.90 88888.00 2018-04-26 22:43:11.907 116 11478.25 67.48 56837.99 88888.00 2018-04-26 22:43:12.407 116 11478.25 67.47 56837.92 88888.00 2018-04-26 22:43:12.907 116 11478.28 67.46 56837.88 88888.00 2018-04-26 22:43:13.407 116 11478.30 67.48 56837.92 88888.00 2018-04-26 22:43:13.907 116 11478.24 67.49 56837.91 88888.00 2018-04-26 22:43:14.407 116 11478.24 67.50 56837.92 88888.00 2018-04-26 22:43:14.907 116 11478.31 67.51 56837.96 88888.00 2018-04-26 22:43:15.407 116 11478.31 67.48 56837.99 88888.00 2018-04-26 22:43:15.907 116 11478.30 67.42 56838.01 88888.00 2018-04-26 22:43:16.407 116 11478.33 67.43 56838.02 88888.00 2018-04-26 22:43:16.907 116 11478.36 67.44 56837.99 88888.00 2018-04-26 22:43:17.407 116 11478.33 67.44 56838.02 88888.00 2018-04-26 22:43:17.907 116 11478.30 67.46 56838.01 88888.00 2018-04-26 22:43:18.407 116 11478.32 67.49 56837.98 88888.00 2018-04-26 22:43:18.907 116 11478.25 67.50 56838.04 88888.00 2018-04-26 22:43:19.407 116 11478.24 67.56 56838.11 88888.00 2018-04-26 22:43:19.907 116 11478.36 67.57 56838.09 88888.00 2018-04-26 22:43:20.407 116 11478.39 67.57 56838.11 88888.00 2018-04-26 22:43:20.907 116 11478.32 67.63 56838.15 88888.00 2018-04-26 22:43:21.407 116 11478.30 67.67 56838.15 88888.00 2018-04-26 22:43:21.907 116 11478.30 67.67 56838.18 88888.00 2018-04-26 22:43:22.407 116 11478.25 67.69 56838.14 88888.00 2018-04-26 22:43:22.907 116 11478.24 67.74 56838.14 88888.00 2018-04-26 22:43:23.407 116 11478.31 67.75 56838.23 88888.00 2018-04-26 22:43:23.907 116 11478.30 67.76 56838.28 88888.00 2018-04-26 22:43:24.407 116 11478.31 67.81 56838.31 88888.00 2018-04-26 22:43:24.907 116 11478.30 67.76 56838.37 88888.00 2018-04-26 22:43:25.407 116 11478.32 67.76 56838.37 88888.00 2018-04-26 22:43:25.907 116 11478.32 67.81 56838.36 88888.00 2018-04-26 22:43:26.407 116 11478.36 67.83 56838.35 88888.00 2018-04-26 22:43:26.907 116 11478.38 67.84 56838.44 88888.00 2018-04-26 22:43:27.407 116 11478.38 67.87 56838.50 88888.00 2018-04-26 22:43:27.907 116 11478.42 67.91 56838.54 88888.00 2018-04-26 22:43:28.407 116 11478.43 67.90 56838.54 88888.00 2018-04-26 22:43:28.907 116 11478.38 68.00 56838.54 88888.00 2018-04-26 22:43:29.407 116 11478.40 68.04 56838.57 88888.00 2018-04-26 22:43:29.907 116 11478.46 68.09 56838.61 88888.00 2018-04-26 22:43:30.407 116 11478.43 68.10 56838.55 88888.00 2018-04-26 22:43:30.907 116 11478.44 68.12 56838.57 88888.00 2018-04-26 22:43:31.407 116 11478.50 68.17 56838.60 88888.00 2018-04-26 22:43:31.907 116 11478.43 68.18 56838.59 88888.00 2018-04-26 22:43:32.407 116 11478.38 68.17 56838.62 88888.00 2018-04-26 22:43:32.907 116 11478.43 68.23 56838.65 88888.00 2018-04-26 22:43:33.407 116 11478.44 68.19 56838.62 88888.00 2018-04-26 22:43:33.907 116 11478.43 68.18 56838.61 88888.00 2018-04-26 22:43:34.407 116 11478.47 68.24 56838.65 88888.00 2018-04-26 22:43:34.907 116 11478.49 68.21 56838.73 88888.00 2018-04-26 22:43:35.407 116 11478.47 68.22 56838.70 88888.00 2018-04-26 22:43:35.907 116 11478.40 68.26 56838.72 88888.00 2018-04-26 22:43:36.407 116 11478.45 68.29 56838.67 88888.00 2018-04-26 22:43:36.907 116 11478.43 68.39 56838.68 88888.00 2018-04-26 22:43:37.407 116 11478.44 68.42 56838.72 88888.00 2018-04-26 22:43:37.907 116 11478.47 68.41 56838.76 88888.00 2018-04-26 22:43:38.407 116 11478.39 68.39 56838.81 88888.00 2018-04-26 22:43:38.907 116 11478.42 68.45 56838.79 88888.00 2018-04-26 22:43:39.407 116 11478.42 68.46 56838.81 88888.00 2018-04-26 22:43:39.907 116 11478.43 68.43 56838.81 88888.00 2018-04-26 22:43:40.407 116 11478.32 68.48 56838.86 88888.00 2018-04-26 22:43:40.907 116 11478.35 68.50 56838.78 88888.00 2018-04-26 22:43:41.407 116 11478.36 68.55 56838.81 88888.00 2018-04-26 22:43:41.907 116 11478.31 68.59 56838.82 88888.00 2018-04-26 22:43:42.407 116 11478.31 68.62 56838.86 88888.00 2018-04-26 22:43:42.907 116 11478.31 68.62 56838.88 88888.00 2018-04-26 22:43:43.407 116 11478.22 68.64 56838.87 88888.00 2018-04-26 22:43:43.907 116 11478.23 68.70 56838.93 88888.00 2018-04-26 22:43:44.407 116 11478.31 68.72 56838.98 88888.00 2018-04-26 22:43:44.907 116 11478.31 68.71 56839.02 88888.00 2018-04-26 22:43:45.407 116 11478.25 68.79 56839.05 88888.00 2018-04-26 22:43:45.907 116 11478.26 68.84 56839.07 88888.00 2018-04-26 22:43:46.407 116 11478.18 68.84 56839.13 88888.00 2018-04-26 22:43:46.907 116 11478.15 68.90 56839.13 88888.00 2018-04-26 22:43:47.407 116 11478.17 68.94 56839.15 88888.00 2018-04-26 22:43:47.907 116 11478.19 68.92 56839.24 88888.00 2018-04-26 22:43:48.407 116 11478.17 68.97 56839.25 88888.00 2018-04-26 22:43:48.907 116 11478.23 68.98 56839.32 88888.00 2018-04-26 22:43:49.407 116 11478.19 69.02 56839.33 88888.00 2018-04-26 22:43:49.907 116 11478.15 69.04 56839.39 88888.00 2018-04-26 22:43:50.407 116 11478.16 69.09 56839.40 88888.00 2018-04-26 22:43:50.907 116 11478.19 69.17 56839.45 88888.00 2018-04-26 22:43:51.407 116 11478.16 69.16 56839.47 88888.00 2018-04-26 22:43:51.907 116 11478.20 69.19 56839.52 88888.00 2018-04-26 22:43:52.407 116 11478.22 69.19 56839.56 88888.00 2018-04-26 22:43:52.907 116 11478.20 69.16 56839.55 88888.00 2018-04-26 22:43:53.407 116 11478.17 69.19 56839.53 88888.00 2018-04-26 22:43:54.407 116 11478.20 69.21 56839.57 88888.00 2018-04-26 22:43:54.907 116 11478.13 69.25 56839.61 88888.00 2018-04-26 22:43:55.407 116 11478.18 69.32 56839.68 88888.00 2018-04-26 22:43:55.907 116 11478.23 69.31 56839.66 88888.00 2018-04-26 22:43:56.407 116 11478.19 69.28 56839.64 88888.00 2018-04-26 22:43:56.907 116 11478.19 69.31 56839.62 88888.00 2018-04-26 22:43:57.407 116 11478.26 69.32 56839.63 88888.00 2018-04-26 22:43:57.907 116 11478.31 69.30 56839.62 88888.00 2018-04-26 22:43:58.407 116 11478.35 69.30 56839.62 88888.00 2018-04-26 22:43:58.907 116 11478.42 69.32 56839.58 88888.00 2018-04-26 22:43:59.407 116 11478.42 69.34 56839.59 88888.00 2018-04-26 22:43:59.907 116 11478.36 69.38 56839.62 88888.00 2018-04-26 22:44:00.407 116 11478.40 69.34 56839.56 88888.00 2018-04-26 22:44:00.907 116 11478.52 69.27 56839.55 88888.00 2018-04-26 22:44:01.407 116 11478.53 69.26 56839.55 88888.00 2018-04-26 22:44:01.907 116 11478.59 69.30 56839.53 88888.00 2018-04-26 22:44:02.407 116 11478.64 69.30 56839.51 88888.00 2018-04-26 22:44:02.907 116 11478.56 69.32 56839.45 88888.00 2018-04-26 22:44:03.407 116 11478.63 69.36 56839.45 88888.00 2018-04-26 22:44:04.407 116 11478.68 69.39 56839.52 88888.00 2018-04-26 22:44:04.907 116 11478.68 69.41 56839.49 88888.00 2018-04-26 22:44:05.407 116 11478.80 69.38 56839.44 88888.00 2018-04-26 22:44:05.907 116 11478.80 69.37 56839.43 88888.00 2018-04-26 22:44:06.407 116 11478.78 69.34 56839.37 88888.00 2018-04-26 22:44:06.907 116 11478.80 69.37 56839.44 88888.00 2018-04-26 22:44:07.407 116 11478.81 69.37 56839.39 88888.00 2018-04-26 22:44:07.907 116 11478.80 69.40 56839.38 88888.00 2018-04-26 22:44:08.407 116 11478.82 69.43 56839.37 88888.00 2018-04-26 22:44:08.907 116 11478.91 69.41 56839.33 88888.00 2018-04-26 22:44:09.407 116 11478.85 69.45 56839.36 88888.00 2018-04-26 22:44:09.907 116 11478.85 69.48 56839.39 88888.00 2018-04-26 22:44:10.407 116 11478.92 69.46 56839.38 88888.00 2018-04-26 22:44:10.907 116 11478.87 69.45 56839.36 88888.00 2018-04-26 22:44:11.407 116 11478.91 69.48 56839.45 88888.00 2018-04-26 22:44:11.907 116 11478.92 69.52 56839.47 88888.00 2018-04-26 22:44:12.407 116 11478.82 69.48 56839.45 88888.00 2018-04-26 22:44:12.907 116 11478.77 69.54 56839.44 88888.00 2018-04-26 22:44:13.407 116 11478.81 69.62 56839.43 88888.00 2018-04-26 22:44:13.907 116 11478.77 69.58 56839.50 88888.00 2018-04-26 22:44:14.407 116 11478.77 69.61 56839.53 88888.00 2018-04-26 22:44:14.907 116 11478.79 69.68 56839.52 88888.00 2018-04-26 22:44:15.407 116 11478.84 69.65 56839.51 88888.00 2018-04-26 22:44:15.907 116 11478.75 69.64 56839.57 88888.00 2018-04-26 22:44:16.407 116 11478.70 69.66 56839.65 88888.00 2018-04-26 22:44:16.907 116 11478.73 69.70 56839.71 88888.00 2018-04-26 22:44:17.407 116 11478.70 69.66 56839.76 88888.00 2018-04-26 22:44:17.907 116 11478.66 69.66 56839.78 88888.00 2018-04-26 22:44:18.407 116 11478.72 69.72 56839.76 88888.00 2018-04-26 22:44:18.907 116 11478.70 69.74 56839.81 88888.00 2018-04-26 22:44:19.407 116 11478.63 69.73 56839.88 88888.00 2018-04-26 22:44:19.907 116 11478.63 69.72 56839.87 88888.00 2018-04-26 22:44:20.407 116 11478.59 69.93 56839.90 88888.00 2018-04-26 22:44:20.907 116 11478.60 70.01 56839.96 88888.00 2018-04-26 22:44:21.407 116 11478.59 70.01 56840.02 88888.00 2018-04-26 22:44:21.907 116 11478.54 70.00 56840.04 88888.00 2018-04-26 22:44:22.407 116 11478.52 69.99 56840.09 88888.00 2018-04-26 22:44:22.907 116 11478.47 69.96 56840.09 88888.00 2018-04-26 22:44:23.407 116 11478.49 70.08 56840.10 88888.00 2018-04-26 22:44:23.907 116 11478.42 70.14 56840.10 88888.00 2018-04-26 22:44:24.407 116 11478.37 70.16 56840.11 88888.00 2018-04-26 22:44:24.907 116 11478.40 70.20 56840.11 88888.00 2018-04-26 22:44:25.407 116 11478.36 70.20 56840.16 88888.00 2018-04-26 22:44:25.907 116 11478.32 70.25 56840.22 88888.00 2018-04-26 22:44:26.407 116 11478.36 70.27 56840.19 88888.00 2018-04-26 22:44:26.907 116 11478.33 70.29 56840.19 88888.00 2018-04-26 22:44:27.407 116 11478.31 70.35 56840.20 88888.00 2018-04-26 22:44:27.907 116 11478.30 70.35 56840.22 88888.00 2018-04-26 22:44:28.407 116 11478.20 70.39 56840.29 88888.00 2018-04-26 22:44:28.907 116 11478.08 70.46 56840.29 88888.00 2018-04-26 22:44:29.407 116 11478.13 70.48 56840.23 88888.00 2018-04-26 22:44:29.907 116 11478.16 70.47 56840.17 88888.00 2018-04-26 22:44:30.407 116 11478.06 70.47 56840.21 88888.00 2018-04-26 22:44:30.907 116 11478.01 70.46 56840.29 88888.00 2018-04-26 22:44:31.407 116 11478.12 70.46 56840.29 88888.00 2018-04-26 22:44:31.907 116 11478.03 70.46 56840.26 88888.00 2018-04-26 22:44:32.407 116 11477.99 70.49 56840.26 88888.00 2018-04-26 22:44:32.907 116 11478.06 70.57 56840.30 88888.00 2018-04-26 22:44:33.407 116 11478.01 70.57 56840.29 88888.00 2018-04-26 22:44:33.907 116 11477.94 70.61 56840.33 88888.00 2018-04-26 22:44:34.407 116 11477.96 70.64 56840.35 88888.00 2018-04-26 22:44:34.907 116 11477.94 70.63 56840.35 88888.00 2018-04-26 22:44:35.407 116 11477.92 70.68 56840.39 88888.00 2018-04-26 22:44:35.907 116 11477.94 70.69 56840.41 88888.00 2018-04-26 22:44:36.407 116 11477.94 70.67 56840.47 88888.00 2018-04-26 22:44:36.907 116 11477.87 70.68 56840.51 88888.00 2018-04-26 22:44:37.407 116 11477.96 70.72 56840.53 88888.00 2018-04-26 22:44:37.907 116 11478.03 70.75 56840.55 88888.00 2018-04-26 22:44:38.407 116 11477.95 70.77 56840.51 88888.00 2018-04-26 22:44:38.907 116 11477.98 70.84 56840.51 88888.00 2018-04-26 22:44:39.407 116 11478.06 70.88 56840.61 88888.00 2018-04-26 22:44:39.907 116 11478.02 70.88 56840.59 88888.00 2018-04-26 22:44:40.407 116 11478.01 70.82 56840.56 88888.00 2018-04-26 22:44:40.907 116 11478.04 70.82 56840.66 88888.00 2018-04-26 22:44:41.407 116 11477.96 70.82 56840.66 88888.00 2018-04-26 22:44:41.907 116 11477.91 70.83 56840.65 88888.00 2018-04-26 22:44:42.407 116 11477.99 70.87 56840.65 88888.00 2018-04-26 22:44:42.907 116 11478.03 70.84 56840.59 88888.00 2018-04-26 22:44:43.407 116 11477.95 70.84 56840.59 88888.00 2018-04-26 22:44:43.907 116 11477.95 70.87 56840.56 88888.00 2018-04-26 22:44:44.407 116 11477.99 70.84 56840.56 88888.00 2018-04-26 22:44:44.907 116 11477.99 70.84 56840.53 88888.00 2018-04-26 22:44:45.907 116 11478.04 70.83 56840.46 88888.00 2018-04-26 22:44:46.407 116 11478.01 70.82 56840.46 88888.00 2018-04-26 22:44:46.907 116 11478.02 70.84 56840.51 88888.00 2018-04-26 22:44:47.407 116 11478.15 70.84 56840.53 88888.00 2018-04-26 22:44:47.907 116 11478.12 70.82 56840.51 88888.00 2018-04-26 22:44:48.407 116 11478.09 70.82 56840.48 88888.00 2018-04-26 22:44:48.907 116 11478.16 70.88 56840.48 88888.00 2018-04-26 22:44:49.407 116 11478.16 70.86 56840.49 88888.00 2018-04-26 22:44:49.907 116 11478.10 70.81 56840.47 88888.00 2018-04-26 22:44:50.407 116 11478.12 70.80 56840.55 88888.00 2018-04-26 22:44:50.908 116 11478.11 70.81 56840.53 88888.00 2018-04-26 22:44:51.408 116 11478.05 70.77 56840.47 88888.00 2018-04-26 22:44:51.908 116 11478.04 70.82 56840.54 88888.00 2018-04-26 22:44:52.408 116 11478.15 70.77 56840.52 88888.00 2018-04-26 22:44:52.908 116 11478.06 70.77 56840.45 88888.00 2018-04-26 22:44:53.908 116 11478.03 70.76 56840.47 88888.00 2018-04-26 22:44:54.408 116 11478.04 70.72 56840.46 88888.00 2018-04-26 22:44:54.908 116 11477.96 70.67 56840.51 88888.00 2018-04-26 22:44:55.408 116 11478.01 70.68 56840.52 88888.00 2018-04-26 22:44:55.908 116 11478.03 70.67 56840.48 88888.00 2018-04-26 22:44:56.408 116 11478.01 70.64 56840.46 88888.00 2018-04-26 22:44:56.908 116 11477.98 70.63 56840.42 88888.00 2018-04-26 22:44:57.408 116 11477.94 70.67 56840.45 88888.00 2018-04-26 22:44:57.908 116 11477.87 70.63 56840.48 88888.00 2018-04-26 22:44:58.408 116 11477.89 70.62 56840.52 88888.00 2018-04-26 22:44:58.908 116 11477.92 70.59 56840.58 88888.00 2018-04-26 22:44:59.408 116 11477.83 70.62 56840.60 88888.00 2018-04-26 22:44:59.908 116 11477.78 70.61 56840.59 88888.00 2018-04-26 22:45:00.408 116 11477.80 70.61 56840.61 88888.00 2018-04-26 22:45:00.908 116 11477.82 70.61 56840.64 88888.00 2018-04-26 22:45:01.408 116 11477.84 70.56 56840.60 88888.00 2018-04-26 22:45:01.908 116 11477.87 70.56 56840.64 88888.00 2018-04-26 22:45:02.408 116 11477.82 70.55 56840.62 88888.00 2018-04-26 22:45:02.908 116 11477.74 70.60 56840.67 88888.00 2018-04-26 22:45:03.408 116 11477.80 70.64 56840.77 88888.00 2018-04-26 22:45:03.908 116 11477.75 70.66 56840.77 88888.00 2018-04-26 22:45:04.408 116 11477.69 70.61 56840.80 88888.00 2018-04-26 22:45:04.908 116 11477.68 70.61 56840.80 88888.00 2018-04-26 22:45:05.408 116 11477.74 70.60 56840.77 88888.00 2018-04-26 22:45:05.908 116 11477.70 70.64 56840.75 88888.00 2018-04-26 22:45:06.408 116 11477.75 70.63 56840.77 88888.00 2018-04-26 22:45:06.908 116 11477.75 70.64 56840.80 88888.00 2018-04-26 22:45:07.408 116 11477.73 70.60 56840.81 88888.00 2018-04-26 22:45:07.908 116 11477.68 70.62 56840.77 88888.00 2018-04-26 22:45:08.408 116 11477.69 70.66 56840.79 88888.00 2018-04-26 22:45:08.908 116 11477.64 70.57 56840.83 88888.00 2018-04-26 22:45:09.408 116 11477.59 70.62 56840.86 88888.00 2018-04-26 22:45:09.908 116 11477.63 70.63 56840.87 88888.00 2018-04-26 22:45:10.408 116 11477.74 70.64 56840.88 88888.00 2018-04-26 22:45:10.908 116 11477.68 70.63 56840.92 88888.00 2018-04-26 22:45:11.408 116 11477.69 70.67 56840.91 88888.00 2018-04-26 22:45:11.908 116 11477.69 70.67 56840.86 88888.00 2018-04-26 22:45:12.408 116 11477.67 70.67 56840.79 88888.00 2018-04-26 22:45:12.908 116 11477.67 70.68 56840.77 88888.00 2018-04-26 22:45:13.408 116 11477.75 70.69 56840.81 88888.00 2018-04-26 22:45:13.908 116 11477.76 70.62 56840.74 88888.00 2018-04-26 22:45:14.408 116 11477.70 70.61 56840.77 88888.00 2018-04-26 22:45:14.908 116 11477.75 70.62 56840.81 88888.00 2018-04-26 22:45:15.408 116 11477.73 70.63 56840.83 88888.00 2018-04-26 22:45:15.908 116 11477.62 70.62 56840.80 88888.00 2018-04-26 22:45:16.408 116 11477.73 70.59 56840.78 88888.00 2018-04-26 22:45:17.408 116 11477.76 70.62 56840.72 88888.00 2018-04-26 22:45:17.908 116 11477.80 70.60 56840.73 88888.00 2018-04-26 22:45:18.408 116 11477.81 70.57 56840.74 88888.00 2018-04-26 22:45:18.908 116 11477.76 70.56 56840.71 88888.00 2018-04-26 22:45:19.408 116 11477.73 70.60 56840.67 88888.00 2018-04-26 22:45:19.908 116 11477.75 70.62 56840.73 88888.00 2018-04-26 22:45:20.408 116 11477.75 70.56 56840.75 88888.00 2018-04-26 22:45:20.908 116 11477.76 70.57 56840.66 88888.00 2018-04-26 22:45:21.408 116 11477.83 70.57 56840.66 88888.00 2018-04-26 22:45:21.908 116 11477.81 70.55 56840.68 88888.00 2018-04-26 22:45:22.408 116 11477.70 70.53 56840.72 88888.00 2018-04-26 22:45:22.908 116 11477.66 70.52 56840.68 88888.00 2018-04-26 22:45:23.408 116 11477.60 70.50 56840.67 88888.00 2018-04-26 22:45:23.908 116 11477.53 70.54 56840.72 88888.00 2018-04-26 22:45:24.408 116 11477.60 70.52 56840.78 88888.00 2018-04-26 22:45:24.908 116 11477.57 70.53 56840.79 88888.00 2018-04-26 22:45:25.408 116 11477.48 70.56 56840.81 88888.00 2018-04-26 22:45:25.908 116 11477.50 70.55 56840.74 88888.00 2018-04-26 22:45:26.408 116 11477.47 70.54 56840.75 88888.00 2018-04-26 22:45:27.408 116 11477.42 70.56 56840.71 88888.00 2018-04-26 22:45:27.908 116 11477.43 70.67 56840.79 88888.00 2018-04-26 22:45:28.408 116 11477.39 70.66 56840.79 88888.00 2018-04-26 22:45:28.908 116 11477.33 70.62 56840.78 88888.00 2018-04-26 22:45:29.408 116 11477.34 70.61 56840.83 88888.00 2018-04-26 22:45:29.908 116 11477.25 70.60 56840.83 88888.00 2018-04-26 22:45:30.408 116 11477.25 70.61 56840.83 88888.00 2018-04-26 22:45:30.908 116 11477.22 70.63 56840.85 88888.00 2018-04-26 22:45:31.408 116 11477.19 70.62 56840.85 88888.00 2018-04-26 22:45:31.908 116 11477.11 70.60 56840.90 88888.00 2018-04-26 22:45:32.408 116 11477.05 70.63 56840.99 88888.00 2018-04-26 22:45:32.908 116 11477.07 70.62 56841.04 88888.00 2018-04-26 22:45:33.408 116 11477.03 70.62 56841.03 88888.00 2018-04-26 22:45:33.908 116 11477.01 70.67 56840.98 88888.00 2018-04-26 22:45:34.408 116 11477.04 70.70 56840.99 88888.00 2018-04-26 22:45:34.908 116 11476.93 70.62 56840.99 88888.00 2018-04-26 22:45:35.408 116 11476.93 70.59 56841.07 88888.00 2018-04-26 22:45:35.908 116 11476.96 70.61 56841.17 88888.00 2018-04-26 22:45:36.408 116 11476.87 70.61 56841.11 88888.00 2018-04-26 22:45:36.908 116 11476.85 70.67 56841.12 88888.00 2018-04-26 22:45:37.408 116 11476.91 70.66 56841.15 88888.00 2018-04-26 22:45:37.908 116 11476.86 70.60 56841.20 88888.00 2018-04-26 22:45:38.408 116 11476.78 70.63 56841.25 88888.00 2018-04-26 22:45:38.908 116 11476.81 70.68 56841.28 88888.00 2018-04-26 22:45:39.408 116 11476.90 70.73 56841.32 88888.00 2018-04-26 22:45:39.908 116 11476.91 70.69 56841.24 88888.00 2018-04-26 22:45:40.408 116 11476.81 70.67 56841.33 88888.00 2018-04-26 22:45:40.908 116 11476.77 70.74 56841.36 88888.00 2018-04-26 22:45:41.408 116 11476.76 70.83 56841.39 88888.00 2018-04-26 22:45:41.908 116 11476.81 70.87 56841.43 88888.00 2018-04-26 22:45:42.408 116 11476.86 70.79 56841.48 88888.00 2018-04-26 22:45:42.908 116 11476.79 70.74 56841.44 88888.00 2018-04-26 22:45:43.408 116 11476.76 70.75 56841.48 88888.00 2018-04-26 22:45:43.908 116 11476.85 70.74 56841.51 88888.00 2018-04-26 22:45:44.408 116 11476.81 70.75 56841.58 88888.00 2018-04-26 22:45:44.908 116 11476.74 70.80 56841.62 88888.00 2018-04-26 22:45:45.408 116 11476.80 70.76 56841.75 88888.00 2018-04-26 22:45:45.908 116 11476.85 70.74 56841.70 88888.00 2018-04-26 22:45:46.408 116 11476.81 70.77 56841.67 88888.00 2018-04-26 22:45:46.908 116 11476.76 70.83 56841.77 88888.00 2018-04-26 22:45:47.408 116 11476.83 70.84 56841.80 88888.00 2018-04-26 22:45:47.908 116 11476.77 70.79 56841.82 88888.00 2018-04-26 22:45:48.408 116 11476.81 70.77 56841.83 88888.00 2018-04-26 22:45:48.908 116 11476.85 70.77 56841.84 88888.00 2018-04-26 22:45:49.408 116 11476.80 70.77 56841.87 88888.00 2018-04-26 22:45:49.908 116 11476.78 70.80 56841.94 88888.00 2018-04-26 22:45:50.408 116 11476.84 70.83 56842.01 88888.00 2018-04-26 22:45:50.908 116 11476.72 70.74 56842.05 88888.00 2018-04-26 22:45:51.408 116 11476.73 70.74 56842.08 88888.00 2018-04-26 22:45:51.908 116 11476.77 70.76 56842.12 88888.00 2018-04-26 22:45:52.408 116 11476.73 70.74 56842.13 88888.00 2018-04-26 22:45:52.908 116 11476.72 70.70 56842.22 88888.00 2018-04-26 22:45:53.408 116 11476.74 70.74 56842.27 88888.00 2018-04-26 22:45:53.908 116 11476.74 70.76 56842.29 88888.00 2018-04-26 22:45:54.408 116 11476.64 70.68 56842.32 88888.00 2018-04-26 22:45:54.908 116 11476.63 70.76 56842.35 88888.00 2018-04-26 22:45:55.408 116 11476.64 70.79 56842.40 88888.00 2018-04-26 22:45:55.908 116 11476.62 70.75 56842.44 88888.00 2018-04-26 22:45:56.908 116 11476.63 70.77 56842.57 88888.00 2018-04-26 22:45:57.408 116 11476.60 70.75 56842.51 88888.00 2018-04-26 22:45:57.908 116 11476.48 70.73 56842.54 88888.00 2018-04-26 22:45:58.908 116 11476.48 70.72 56842.64 88888.00 2018-04-26 22:45:59.408 116 11476.45 70.69 56842.68 88888.00 2018-04-26 22:45:59.908 116 11476.46 70.72 56842.71 88888.00 2018-04-26 22:46:00.408 116 11476.48 70.67 56842.68 88888.00 2018-04-26 22:46:00.908 116 11476.39 70.69 56842.70 88888.00 2018-04-26 22:46:01.408 116 11476.34 70.68 56842.71 88888.00 2018-04-26 22:46:01.908 116 11476.28 70.69 56842.73 88888.00 2018-04-26 22:46:02.408 116 11476.24 70.67 56842.77 88888.00 2018-04-26 22:46:02.908 116 11476.24 70.67 56842.83 88888.00 2018-04-26 22:46:03.408 116 11476.29 70.70 56842.83 88888.00 2018-04-26 22:46:03.908 116 11476.31 70.64 56842.84 88888.00 2018-04-26 22:46:04.408 116 11476.21 70.63 56842.92 88888.00 2018-04-26 22:46:04.908 116 11476.21 70.63 56842.90 88888.00 2018-04-26 22:46:05.408 116 11476.16 70.66 56842.89 88888.00 2018-04-26 22:46:05.908 116 11476.10 70.63 56842.91 88888.00 2018-04-26 22:46:06.408 116 11476.15 70.64 56842.92 88888.00 2018-04-26 22:46:06.908 116 11476.16 70.60 56842.93 88888.00 2018-04-26 22:46:07.408 116 11476.07 70.56 56842.96 88888.00 2018-04-26 22:46:07.908 116 11476.03 70.56 56842.98 88888.00 2018-04-26 22:46:08.908 116 11476.09 70.56 56843.02 88888.00 2018-04-26 22:46:09.408 116 11476.10 70.53 56843.04 88888.00 2018-04-26 22:46:09.908 116 11476.13 70.47 56842.98 88888.00 2018-04-26 22:46:10.408 116 11476.06 70.42 56843.00 88888.00 2018-04-26 22:46:10.908 116 11476.04 70.48 56843.03 88888.00 2018-04-26 22:46:11.408 116 11476.07 70.53 56843.02 88888.00 2018-04-26 22:46:11.908 116 11476.07 70.50 56843.03 88888.00 2018-04-26 22:46:12.408 116 11475.99 70.52 56843.05 88888.00 2018-04-26 22:46:12.908 116 11475.95 70.53 56843.00 88888.00 2018-04-26 22:46:13.408 116 11475.99 70.49 56843.05 88888.00 2018-04-26 22:46:13.908 116 11475.89 70.46 56843.09 88888.00 2018-04-26 22:46:14.408 116 11475.87 70.47 56843.12 88888.00 2018-04-26 22:46:14.908 116 11475.86 70.49 56843.11 88888.00 2018-04-26 22:46:15.408 116 11475.83 70.48 56843.09 88888.00 2018-04-26 22:46:15.908 116 11475.78 70.47 56843.16 88888.00 2018-04-26 22:46:16.408 116 11475.78 70.46 56843.17 88888.00 2018-04-26 22:46:16.908 116 11475.75 70.45 56843.15 88888.00 2018-04-26 22:46:17.408 116 11475.68 70.36 56843.21 88888.00 2018-04-26 22:46:17.908 116 11475.65 70.38 56843.23 88888.00 2018-04-26 22:46:18.408 116 11475.64 70.41 56843.28 88888.00 2018-04-26 22:46:18.908 116 11475.49 70.36 56843.31 88888.00 2018-04-26 22:46:19.408 116 11475.51 70.32 56843.29 88888.00 2018-04-26 22:46:19.908 116 11475.57 70.28 56843.30 88888.00 2018-04-26 22:46:20.408 116 11475.52 70.26 56843.34 88888.00 2018-04-26 22:46:20.908 116 11475.45 70.27 56843.35 88888.00 2018-04-26 22:46:21.408 116 11475.49 70.29 56843.43 88888.00 2018-04-26 22:46:21.908 116 11475.45 70.28 56843.43 88888.00 2018-04-26 22:46:22.408 116 11475.37 70.29 56843.41 88888.00 2018-04-26 22:46:22.908 116 11475.33 70.29 56843.45 88888.00 2018-04-26 22:46:23.408 116 11475.33 70.30 56843.50 88888.00 2018-04-26 22:46:23.908 116 11475.31 70.28 56843.49 88888.00 2018-04-26 22:46:24.408 116 11475.23 70.33 56843.56 88888.00 2018-04-26 22:46:24.908 116 11475.23 70.34 56843.60 88888.00 2018-04-26 22:46:25.408 116 11475.16 70.32 56843.61 88888.00 2018-04-26 22:46:25.908 116 11475.17 70.30 56843.66 88888.00 2018-04-26 22:46:26.408 116 11475.27 70.30 56843.61 88888.00 2018-04-26 22:46:26.908 116 11475.25 70.30 56843.63 88888.00 2018-04-26 22:46:27.408 116 11475.16 70.29 56843.72 88888.00 2018-04-26 22:46:27.908 116 11475.13 70.29 56843.73 88888.00 2018-04-26 22:46:28.408 116 11475.06 70.26 56843.75 88888.00 2018-04-26 22:46:28.908 116 11475.03 70.25 56843.76 88888.00 2018-04-26 22:46:29.408 116 11475.05 70.23 56843.73 88888.00 2018-04-26 22:46:29.908 116 11475.05 70.22 56843.82 88888.00 2018-04-26 22:46:30.408 116 11474.99 70.20 56843.77 88888.00 2018-04-26 22:46:30.908 116 11474.99 70.20 56843.82 88888.00 2018-04-26 22:46:31.408 116 11475.00 70.20 56843.85 88888.00 2018-04-26 22:46:31.908 116 11474.98 70.20 56843.91 88888.00 2018-04-26 22:46:32.408 116 11474.90 70.19 56843.93 88888.00 2018-04-26 22:46:32.908 116 11474.92 70.20 56843.99 88888.00 2018-04-26 22:46:33.408 116 11474.93 70.21 56843.99 88888.00 2018-04-26 22:46:33.908 116 11474.85 70.16 56844.02 88888.00 2018-04-26 22:46:34.408 116 11474.88 70.14 56843.98 88888.00 2018-04-26 22:46:34.908 116 11474.81 70.11 56843.96 88888.00 2018-04-26 22:46:35.408 116 11474.83 70.13 56843.98 88888.00 2018-04-26 22:46:35.908 116 11474.84 70.14 56844.01 88888.00 2018-04-26 22:46:36.408 116 11474.85 70.13 56844.07 88888.00 2018-04-26 22:46:36.908 116 11474.84 70.11 56844.12 88888.00 2018-04-26 22:46:37.408 116 11474.77 70.09 56844.12 88888.00 2018-04-26 22:46:37.908 116 11474.76 70.07 56844.19 88888.00 2018-04-26 22:46:38.408 116 11474.72 70.05 56844.19 88888.00 2018-04-26 22:46:38.908 116 11474.75 70.05 56844.19 88888.00 2018-04-26 22:46:39.408 116 11474.81 70.06 56844.25 88888.00 2018-04-26 22:46:40.408 116 11474.76 70.02 56844.32 88888.00 2018-04-26 22:46:40.908 116 11474.76 70.06 56844.32 88888.00 2018-04-26 22:46:41.408 116 11474.71 70.00 56844.36 88888.00 2018-04-26 22:46:41.908 116 11474.68 69.98 56844.39 88888.00 2018-04-26 22:46:42.408 116 11474.76 69.99 56844.44 88888.00 2018-04-26 22:46:42.908 116 11474.78 69.98 56844.44 88888.00 2018-04-26 22:46:43.408 116 11474.69 69.99 56844.45 88888.00 2018-04-26 22:46:43.908 116 11474.67 70.01 56844.49 88888.00 2018-04-26 22:46:44.408 116 11474.63 69.94 56844.45 88888.00 2018-04-26 22:46:44.908 116 11474.60 69.92 56844.47 88888.00 2018-04-26 22:46:45.408 116 11474.61 69.93 56844.56 88888.00 2018-04-26 22:46:45.908 116 11474.63 69.98 56844.56 88888.00 2018-04-26 22:46:46.408 116 11474.62 69.94 56844.57 88888.00 2018-04-26 22:46:46.908 116 11474.67 69.94 56844.62 88888.00 2018-04-26 22:46:47.408 116 11474.67 69.96 56844.62 88888.00 2018-04-26 22:46:47.908 116 11474.71 69.98 56844.64 88888.00 2018-04-26 22:46:48.408 116 11474.67 69.98 56844.70 88888.00 2018-04-26 22:46:48.908 116 11474.67 69.93 56844.72 88888.00 2018-04-26 22:46:49.408 116 11474.63 69.82 56844.64 88888.00 2018-04-26 22:46:49.908 116 11474.64 69.79 56844.63 88888.00 2018-04-26 22:46:50.408 116 11474.67 69.79 56844.65 88888.00 2018-04-26 22:46:50.908 116 11474.69 69.78 56844.68 88888.00 2018-04-26 22:46:51.408 116 11474.68 69.75 56844.81 88888.00 2018-04-26 22:46:51.908 116 11474.65 69.72 56844.77 88888.00 2018-04-26 22:46:52.408 116 11474.69 69.75 56844.73 88888.00 2018-04-26 22:46:52.908 116 11474.68 69.75 56844.73 88888.00 2018-04-26 22:46:53.408 116 11474.68 69.74 56844.73 88888.00 2018-04-26 22:46:53.908 116 11474.70 69.74 56844.72 88888.00 2018-04-26 22:46:54.408 116 11474.68 69.66 56844.75 88888.00 2018-04-26 22:46:54.908 116 11474.63 69.60 56844.78 88888.00 2018-04-26 22:46:55.409 116 11474.74 69.72 56844.79 88888.00 2018-04-26 22:46:55.909 116 11474.75 69.73 56844.84 88888.00 2018-04-26 22:46:56.409 116 11474.70 69.73 56844.84 88888.00 2018-04-26 22:46:56.909 116 11474.76 69.68 56844.84 88888.00 2018-04-26 22:46:57.409 116 11474.84 69.65 56844.85 88888.00 2018-04-26 22:46:57.909 116 11474.83 69.61 56844.82 88888.00 2018-04-26 22:46:58.409 116 11474.83 69.62 56844.77 88888.00 2018-04-26 22:46:58.909 116 11474.85 69.61 56844.76 88888.00 2018-04-26 22:46:59.409 116 11474.78 69.66 56844.81 88888.00 2018-04-26 22:46:59.909 116 11474.75 69.66 56844.79 88888.00 2018-04-26 22:47:00.409 116 11474.82 69.57 56844.86 88888.00 2018-04-26 22:47:00.909 116 11474.83 69.52 56844.85 88888.00 2018-04-26 22:47:01.409 116 11474.78 69.60 56844.90 88888.00 2018-04-26 22:47:01.909 116 11474.78 69.65 56844.92 88888.00 2018-04-26 22:47:02.409 116 11474.76 69.62 56844.92 88888.00 2018-04-26 22:47:02.909 116 11474.72 69.59 56844.98 88888.00 2018-04-26 22:47:03.409 116 11474.68 69.59 56844.98 88888.00 2018-04-26 22:47:03.909 116 11474.75 69.61 56844.99 88888.00 2018-04-26 22:47:04.409 116 11474.70 69.64 56845.02 88888.00 2018-04-26 22:47:04.909 116 11474.64 69.65 56845.07 88888.00 2018-04-26 22:47:05.409 116 11474.71 69.66 56845.07 88888.00 2018-04-26 22:47:05.909 116 11474.69 69.64 56845.02 88888.00 2018-04-26 22:47:06.409 116 11474.65 69.66 56845.02 88888.00 2018-04-26 22:47:06.909 116 11474.69 69.67 56845.04 88888.00 2018-04-26 22:47:07.409 116 11474.76 69.60 56845.07 88888.00 2018-04-26 22:47:07.909 116 11474.72 69.62 56845.08 88888.00 2018-04-26 22:47:08.409 116 11474.72 69.70 56845.14 88888.00 2018-04-26 22:47:08.909 116 11474.76 69.70 56845.17 88888.00 2018-04-26 22:47:09.409 116 11474.68 69.73 56845.20 88888.00 2018-04-26 22:47:09.909 116 11474.68 69.79 56845.17 88888.00 2018-04-26 22:47:10.409 116 11474.67 69.80 56845.13 88888.00 2018-04-26 22:47:10.909 116 11474.67 69.79 56845.20 88888.00 2018-04-26 22:47:11.409 116 11474.57 69.77 56845.23 88888.00 2018-04-26 22:47:11.909 116 11474.57 69.74 56845.20 88888.00 2018-04-26 22:47:12.409 116 11474.57 69.74 56845.22 88888.00 2018-04-26 22:47:12.909 116 11474.49 69.77 56845.28 88888.00 2018-04-26 22:47:13.409 116 11474.55 69.77 56845.30 88888.00 2018-04-26 22:47:13.909 116 11474.55 69.74 56845.29 88888.00 2018-04-26 22:47:14.409 116 11474.51 69.77 56845.33 88888.00 2018-04-26 22:47:14.909 116 11474.54 69.88 56845.37 88888.00 2018-04-26 22:47:15.409 116 11474.51 69.91 56845.36 88888.00 2018-04-26 22:47:15.909 116 11474.50 69.88 56845.36 88888.00 2018-04-26 22:47:16.409 116 11474.50 69.86 56845.36 88888.00 2018-04-26 22:47:16.909 116 11474.46 69.82 56845.40 88888.00 2018-04-26 22:47:17.409 116 11474.48 69.79 56845.40 88888.00 2018-04-26 22:47:17.909 116 11474.48 69.82 56845.34 88888.00 2018-04-26 22:47:18.409 116 11474.48 69.82 56845.35 88888.00 2018-04-26 22:47:18.909 116 11474.42 69.77 56845.40 88888.00 2018-04-26 22:47:19.409 116 11474.40 69.77 56845.39 88888.00 2018-04-26 22:47:19.909 116 11474.44 69.78 56845.37 88888.00 2018-04-26 22:47:20.409 116 11474.46 69.78 56845.34 88888.00 2018-04-26 22:47:20.909 116 11474.43 69.78 56845.30 88888.00 2018-04-26 22:47:21.409 116 11474.47 69.81 56845.28 88888.00 2018-04-26 22:47:21.909 116 11474.48 69.78 56845.26 88888.00 2018-04-26 22:47:22.409 116 11474.41 69.73 56845.22 88888.00 2018-04-26 22:47:22.909 116 11474.39 69.72 56845.18 88888.00 2018-04-26 22:47:23.409 116 11474.42 69.65 56845.23 88888.00 2018-04-26 22:47:23.909 116 11474.46 69.64 56845.18 88888.00 2018-04-26 22:47:24.409 116 11474.43 69.70 56845.20 88888.00 2018-04-26 22:47:24.909 116 11474.47 69.67 56845.18 88888.00 2018-04-26 22:47:25.409 116 11474.46 69.68 56845.14 88888.00 2018-04-26 22:47:25.909 116 11474.48 69.70 56845.11 88888.00 2018-04-26 22:47:26.409 116 11474.55 69.61 56845.15 88888.00 2018-04-26 22:47:26.909 116 11474.54 69.60 56845.17 88888.00 2018-04-26 22:47:27.409 116 11474.40 69.64 56845.13 88888.00 2018-04-26 22:47:27.909 116 11474.49 69.62 56845.09 88888.00 2018-04-26 22:47:28.409 116 11474.49 69.60 56845.07 88888.00 2018-04-26 22:47:28.909 116 11474.44 69.54 56845.07 88888.00 2018-04-26 22:47:29.409 116 11474.46 69.58 56845.05 88888.00 2018-04-26 22:47:29.909 116 11474.49 69.52 56845.04 88888.00 2018-04-26 22:47:30.409 116 11474.48 69.53 56845.05 88888.00 2018-04-26 22:47:30.909 116 11474.53 69.59 56845.01 88888.00 2018-04-26 22:47:31.409 116 11474.55 69.51 56844.98 88888.00 2018-04-26 22:47:31.909 116 11474.54 69.47 56845.04 88888.00 2018-04-26 22:47:32.409 116 11474.49 69.50 56845.04 88888.00 2018-04-26 22:47:32.909 116 11474.53 69.48 56845.01 88888.00 2018-04-26 22:47:33.409 116 11474.53 69.46 56845.03 88888.00 2018-04-26 22:47:33.909 116 11474.53 69.45 56845.01 88888.00 2018-04-26 22:47:34.409 116 11474.57 69.45 56845.02 88888.00 2018-04-26 22:47:34.909 116 11474.54 69.41 56844.98 88888.00 2018-04-26 22:47:35.409 116 11474.48 69.36 56844.96 88888.00 2018-04-26 22:47:35.909 116 11474.47 69.37 56844.98 88888.00 2018-04-26 22:47:36.409 116 11474.46 69.36 56844.95 88888.00 2018-04-26 22:47:36.909 116 11474.43 69.37 56844.94 88888.00 2018-04-26 22:47:37.409 116 11474.37 69.38 56844.95 88888.00 2018-04-26 22:47:37.909 116 11474.46 69.36 56844.92 88888.00 2018-04-26 22:47:38.409 116 11474.47 69.32 56844.90 88888.00 2018-04-26 22:47:38.909 116 11474.37 69.32 56844.90 88888.00 2018-04-26 22:47:39.409 116 11474.36 69.33 56844.90 88888.00 2018-04-26 22:47:39.909 116 11474.34 69.30 56844.89 88888.00 2018-04-26 22:47:40.409 116 11474.32 69.28 56844.86 88888.00 2018-04-26 22:47:40.909 116 11474.33 69.26 56844.83 88888.00 2018-04-26 22:47:41.409 116 11474.35 69.24 56844.83 88888.00 2018-04-26 22:47:41.909 116 11474.34 69.24 56844.79 88888.00 2018-04-26 22:47:42.409 116 11474.35 69.24 56844.81 88888.00 2018-04-26 22:47:42.909 116 11474.40 69.18 56844.84 88888.00 2018-04-26 22:47:43.409 116 11474.34 69.19 56844.89 88888.00 2018-04-26 22:47:43.909 116 11474.30 69.18 56844.91 88888.00 2018-04-26 22:47:44.409 116 11474.30 69.17 56844.89 88888.00 2018-04-26 22:47:44.909 116 11474.27 69.19 56844.88 88888.00 2018-04-26 22:47:45.409 116 11474.22 69.20 56844.91 88888.00 2018-04-26 22:47:45.909 116 11474.21 69.23 56844.85 88888.00 2018-04-26 22:47:46.409 116 11474.19 69.23 56844.78 88888.00 2018-04-26 22:47:46.909 116 11474.21 69.23 56844.79 88888.00 2018-04-26 22:47:47.409 116 11474.26 69.21 56844.88 88888.00 2018-04-26 22:47:47.909 116 11474.25 69.13 56844.90 88888.00 2018-04-26 22:47:48.409 116 11474.20 69.10 56844.79 88888.00 2018-04-26 22:47:48.909 116 11474.20 69.07 56844.81 88888.00 2018-04-26 22:47:49.409 116 11474.22 69.07 56844.84 88888.00 2018-04-26 22:47:49.909 116 11474.16 69.07 56844.83 88888.00 2018-04-26 22:47:50.409 116 11474.16 69.12 56844.84 88888.00 2018-04-26 22:47:50.909 116 11474.19 69.14 56844.86 88888.00 2018-04-26 22:47:51.409 116 11474.12 69.11 56844.81 88888.00 2018-04-26 22:47:51.909 116 11474.07 69.13 56844.75 88888.00 2018-04-26 22:47:52.409 116 11474.14 69.10 56844.82 88888.00 2018-04-26 22:47:52.909 116 11474.14 69.10 56844.81 88888.00 2018-04-26 22:47:53.409 116 11474.09 69.10 56844.81 88888.00 2018-04-26 22:47:53.909 116 11474.12 69.11 56844.73 88888.00 2018-04-26 22:47:54.409 116 11474.16 69.07 56844.77 88888.00 2018-04-26 22:47:54.909 116 11474.13 69.07 56844.79 88888.00 2018-04-26 22:47:55.409 116 11474.20 69.10 56844.73 88888.00 2018-04-26 22:47:55.909 116 11474.18 69.10 56844.65 88888.00 2018-04-26 22:47:56.409 116 11474.09 69.04 56844.66 88888.00 2018-04-26 22:47:56.909 116 11474.08 69.04 56844.66 88888.00 2018-04-26 22:47:57.409 116 11474.09 68.99 56844.68 88888.00 2018-04-26 22:47:57.909 116 11474.08 69.02 56844.68 88888.00 2018-04-26 22:47:58.409 116 11474.06 68.99 56844.64 88888.00 2018-04-26 22:47:58.909 116 11474.15 68.99 56844.60 88888.00 2018-04-26 22:47:59.409 116 11474.16 68.98 56844.63 88888.00 2018-04-26 22:47:59.909 116 11474.13 68.93 56844.57 88888.00 2018-04-26 22:48:00.409 116 11474.16 68.91 56844.53 88888.00 2018-04-26 22:48:00.909 116 11474.20 68.92 56844.56 88888.00 2018-04-26 22:48:01.409 116 11474.16 68.90 56844.51 88888.00 2018-04-26 22:48:01.909 116 11474.14 68.83 56844.45 88888.00 2018-04-26 22:48:02.409 116 11474.16 68.80 56844.44 88888.00 2018-04-26 22:48:03.409 116 11474.20 68.76 56844.39 88888.00 2018-04-26 22:48:03.909 116 11474.23 68.77 56844.31 88888.00 2018-04-26 22:48:04.409 116 11474.18 68.79 56844.30 88888.00 2018-04-26 22:48:04.909 116 11474.16 68.73 56844.30 88888.00 2018-04-26 22:48:05.409 116 11474.21 68.72 56844.28 88888.00 2018-04-26 22:48:05.909 116 11474.21 68.72 56844.27 88888.00 2018-04-26 22:48:06.409 116 11474.18 68.70 56844.19 88888.00 2018-04-26 22:48:06.909 116 11474.22 68.71 56844.11 88888.00 2018-04-26 22:48:07.409 116 11474.28 68.77 56844.14 88888.00 2018-04-26 22:48:07.909 116 11474.20 68.73 56844.14 88888.00 2018-04-26 22:48:08.409 116 11474.20 68.78 56844.15 88888.00 2018-04-26 22:48:08.909 116 11474.28 68.85 56844.13 88888.00 2018-04-26 22:48:09.409 116 11474.25 68.87 56844.06 88888.00 2018-04-26 22:48:09.909 116 11474.23 68.89 56844.06 88888.00 2018-04-26 22:48:10.409 116 11474.33 68.91 56844.09 88888.00 2018-04-26 22:48:10.909 116 11474.28 68.86 56844.05 88888.00 2018-04-26 22:48:11.409 116 11474.20 68.84 56843.94 88888.00 2018-04-26 22:48:11.909 116 11474.25 68.83 56843.89 88888.00 2018-04-26 22:48:12.409 116 11474.28 68.80 56843.93 88888.00 2018-04-26 22:48:12.909 116 11474.27 68.78 56843.91 88888.00 2018-04-26 22:48:13.409 116 11474.28 68.71 56843.85 88888.00 2018-04-26 22:48:13.909 116 11474.32 68.68 56843.82 88888.00 2018-04-26 22:48:14.409 116 11474.27 68.68 56843.73 88888.00 2018-04-26 22:48:14.909 116 11474.15 68.64 56843.68 88888.00 2018-04-26 22:48:15.409 116 11474.20 68.63 56843.68 88888.00 2018-04-26 22:48:15.909 116 11474.26 68.58 56843.69 88888.00 2018-04-26 22:48:16.409 116 11474.20 68.53 56843.66 88888.00 2018-04-26 22:48:16.909 116 11474.28 68.56 56843.57 88888.00 2018-04-26 22:48:17.409 116 11474.34 68.48 56843.57 88888.00 2018-04-26 22:48:17.909 116 11474.26 68.39 56843.60 88888.00 2018-04-26 22:48:18.409 116 11474.30 68.45 56843.59 88888.00 2018-04-26 22:48:18.909 116 11474.30 68.44 56843.54 88888.00 2018-04-26 22:48:19.409 116 11474.28 68.42 56843.47 88888.00 2018-04-26 22:48:19.909 116 11474.27 68.42 56843.43 88888.00 2018-04-26 22:48:20.409 116 11474.36 68.36 56843.43 88888.00 2018-04-26 22:48:20.909 116 11474.32 68.31 56843.42 88888.00 2018-04-26 22:48:21.409 116 11474.29 68.26 56843.41 88888.00 2018-04-26 22:48:21.909 116 11474.34 68.26 56843.40 88888.00 2018-04-26 22:48:22.409 116 11474.34 68.26 56843.34 88888.00 2018-04-26 22:48:22.909 116 11474.32 68.24 56843.30 88888.00 2018-04-26 22:48:23.409 116 11474.36 68.26 56843.31 88888.00 2018-04-26 22:48:23.909 116 11474.39 68.25 56843.28 88888.00 2018-04-26 22:48:24.409 116 11474.35 68.25 56843.27 88888.00 2018-04-26 22:48:24.909 116 11474.36 68.25 56843.24 88888.00 2018-04-26 22:48:25.409 116 11474.39 68.19 56843.22 88888.00 2018-04-26 22:48:25.909 116 11474.35 68.15 56843.17 88888.00 2018-04-26 22:48:26.409 116 11474.37 68.21 56843.22 88888.00 2018-04-26 22:48:26.909 116 11474.42 68.22 56843.19 88888.00 2018-04-26 22:48:27.409 116 11474.39 68.15 56843.16 88888.00 2018-04-26 22:48:27.909 116 11474.37 68.18 56843.17 88888.00 2018-04-26 22:48:28.409 116 11474.42 68.21 56843.19 88888.00 2018-04-26 22:48:28.909 116 11474.40 68.19 56843.11 88888.00 2018-04-26 22:48:29.409 116 11474.37 68.24 56843.06 88888.00 2018-04-26 22:48:29.909 116 11474.44 68.19 56842.99 88888.00 2018-04-26 22:48:30.409 116 11474.48 68.19 56843.05 88888.00 2018-04-26 22:48:30.909 116 11474.47 68.21 56843.08 88888.00 2018-04-26 22:48:31.409 116 11474.42 68.22 56843.09 88888.00 2018-04-26 22:48:31.909 116 11474.42 68.19 56842.99 88888.00 2018-04-26 22:48:32.409 116 11474.39 68.18 56843.00 88888.00 2018-04-26 22:48:32.909 116 11474.39 68.23 56843.03 88888.00 2018-04-26 22:48:33.409 116 11474.46 68.18 56842.98 88888.00 2018-04-26 22:48:33.909 116 11474.48 68.12 56842.97 88888.00 2018-04-26 22:48:34.409 116 11474.41 68.10 56843.03 88888.00 2018-04-26 22:48:34.909 116 11474.37 68.18 56843.00 88888.00 2018-04-26 22:48:35.409 116 11474.41 68.21 56842.97 88888.00 2018-04-26 22:48:35.909 116 11474.35 68.21 56842.93 88888.00 2018-04-26 22:48:36.409 116 11474.34 68.28 56842.95 88888.00 2018-04-26 22:48:36.909 116 11474.36 68.31 56842.96 88888.00 2018-04-26 22:48:37.409 116 11474.30 68.28 56842.95 88888.00 2018-04-26 22:48:37.909 116 11474.29 68.34 56842.92 88888.00 2018-04-26 22:48:38.409 116 11474.33 68.32 56842.93 88888.00 2018-04-26 22:48:38.909 116 11474.23 68.29 56842.91 88888.00 2018-04-26 22:48:39.409 116 11474.19 68.30 56842.91 88888.00 2018-04-26 22:48:39.909 116 11474.33 68.24 56842.87 88888.00 2018-04-26 22:48:40.409 116 11474.29 68.23 56842.87 88888.00 2018-04-26 22:48:40.909 116 11474.27 68.16 56842.80 88888.00 2018-04-26 22:48:41.409 116 11474.27 68.18 56842.74 88888.00 2018-04-26 22:48:41.909 116 11474.25 68.23 56842.70 88888.00 2018-04-26 22:48:42.409 116 11474.26 68.23 56842.67 88888.00 2018-04-26 22:48:42.909 116 11474.28 68.23 56842.70 88888.00 2018-04-26 22:48:43.409 116 11474.34 68.23 56842.76 88888.00 2018-04-26 22:48:43.909 116 11474.26 68.25 56842.72 88888.00 2018-04-26 22:48:44.909 116 11474.35 68.29 56842.66 88888.00 2018-04-26 22:48:45.409 116 11474.25 68.29 56842.63 88888.00 2018-04-26 22:48:45.909 116 11474.23 68.35 56842.67 88888.00 2018-04-26 22:48:46.409 116 11474.29 68.37 56842.67 88888.00 2018-04-26 22:48:46.909 116 11474.28 68.30 56842.64 88888.00 2018-04-26 22:48:47.409 116 11474.32 68.30 56842.58 88888.00 2018-04-26 22:48:47.909 116 11474.34 68.32 56842.60 88888.00 2018-04-26 22:48:48.409 116 11474.28 68.35 56842.57 88888.00 2018-04-26 22:48:48.909 116 11474.30 68.38 56842.52 88888.00 2018-04-26 22:48:49.409 116 11474.36 68.44 56842.65 88888.00 2018-04-26 22:48:49.909 116 11474.42 68.45 56842.60 88888.00 2018-04-26 22:48:50.409 116 11474.41 68.39 56842.51 88888.00 2018-04-26 22:48:50.909 116 11474.40 68.42 56842.47 88888.00 2018-04-26 22:48:51.409 116 11474.46 68.43 56842.50 88888.00 2018-04-26 22:48:51.909 116 11474.47 68.42 56842.50 88888.00 2018-04-26 22:48:52.409 116 11474.48 68.44 56842.44 88888.00 2018-04-26 22:48:52.909 116 11474.57 68.49 56842.42 88888.00 2018-04-26 22:48:53.409 116 11474.58 68.45 56842.47 88888.00 2018-04-26 22:48:53.909 116 11474.57 68.46 56842.50 88888.00 2018-04-26 22:48:54.409 116 11474.67 68.50 56842.45 88888.00 2018-04-26 22:48:54.910 116 11474.65 68.46 56842.37 88888.00 2018-04-26 22:48:55.410 116 11474.67 68.46 56842.39 88888.00 2018-04-26 22:48:55.910 116 11474.72 68.48 56842.38 88888.00 2018-04-26 22:48:56.410 116 11474.77 68.51 56842.35 88888.00 2018-04-26 22:48:56.910 116 11474.74 68.51 56842.33 88888.00 2018-04-26 22:48:57.410 116 11474.75 68.55 56842.28 88888.00 2018-04-26 22:48:57.910 116 11474.81 68.55 56842.23 88888.00 2018-04-26 22:48:58.410 116 11474.85 68.58 56842.20 88888.00 2018-04-26 22:48:58.910 116 11474.85 68.57 56842.21 88888.00 2018-04-26 22:48:59.410 116 11474.89 68.55 56842.22 88888.00 2018-04-26 22:48:59.910 116 11474.90 68.58 56842.22 88888.00 2018-04-26 22:49:00.410 116 11474.85 68.59 56842.20 88888.00 2018-04-26 22:49:00.910 116 11474.98 68.57 56842.14 88888.00 2018-04-26 22:49:01.410 116 11475.02 68.53 56842.15 88888.00 2018-04-26 22:49:01.910 116 11474.99 68.56 56842.12 88888.00 2018-04-26 22:49:02.410 116 11475.05 68.56 56842.07 88888.00 2018-04-26 22:49:02.910 116 11475.03 68.59 56842.06 88888.00 2018-04-26 22:49:03.410 116 11475.09 68.60 56842.05 88888.00 2018-04-26 22:49:03.910 116 11475.10 68.60 56842.05 88888.00 2018-04-26 22:49:04.410 116 11475.17 68.57 56842.07 88888.00 2018-04-26 22:49:04.910 116 11475.16 68.56 56842.02 88888.00 2018-04-26 22:49:05.410 116 11475.13 68.63 56842.00 88888.00 2018-04-26 22:49:05.910 116 11475.17 68.63 56841.99 88888.00 2018-04-26 22:49:06.410 116 11475.21 68.58 56842.03 88888.00 2018-04-26 22:49:06.910 116 11475.23 68.58 56842.00 88888.00 2018-04-26 22:49:07.410 116 11475.26 68.59 56841.99 88888.00 2018-04-26 22:49:07.910 116 11475.32 68.62 56841.99 88888.00 2018-04-26 22:49:08.410 116 11475.23 68.60 56842.00 88888.00 2018-04-26 22:49:08.910 116 11475.21 68.60 56841.99 88888.00 2018-04-26 22:49:09.410 116 11475.31 68.62 56841.96 88888.00 2018-04-26 22:49:09.910 116 11475.32 68.62 56841.91 88888.00 2018-04-26 22:49:10.410 116 11475.31 68.64 56841.86 88888.00 2018-04-26 22:49:10.910 116 11475.34 68.64 56841.87 88888.00 2018-04-26 22:49:11.410 116 11475.30 68.63 56841.87 88888.00 2018-04-26 22:49:11.910 116 11475.24 68.64 56841.93 88888.00 2018-04-26 22:49:12.410 116 11475.30 68.66 56841.93 88888.00 2018-04-26 22:49:12.910 116 11475.32 68.66 56841.87 88888.00 2018-04-26 22:49:13.410 116 11475.27 68.64 56841.84 88888.00 2018-04-26 22:49:13.910 116 11475.27 68.68 56841.87 88888.00 2018-04-26 22:49:14.410 116 11475.30 68.66 56841.82 88888.00 2018-04-26 22:49:14.910 116 11475.31 68.68 56841.82 88888.00 2018-04-26 22:49:15.410 116 11475.28 68.71 56841.87 88888.00 2018-04-26 22:49:15.910 116 11475.35 68.71 56841.88 88888.00 2018-04-26 22:49:16.410 116 11475.27 68.66 56841.86 88888.00 2018-04-26 22:49:16.910 116 11475.21 68.68 56841.88 88888.00 2018-04-26 22:49:17.410 116 11475.25 68.71 56841.90 88888.00 2018-04-26 22:49:17.910 116 11475.21 68.71 56841.88 88888.00 2018-04-26 22:49:18.410 116 11475.20 68.73 56841.88 88888.00 2018-04-26 22:49:18.910 116 11475.20 68.85 56841.82 88888.00 2018-04-26 22:49:19.410 116 11475.23 68.82 56841.80 88888.00 2018-04-26 22:49:19.910 116 11475.14 68.79 56841.78 88888.00 2018-04-26 22:49:20.410 116 11475.17 68.79 56841.81 88888.00 2018-04-26 22:49:20.910 116 11475.19 68.82 56841.84 88888.00 2018-04-26 22:49:21.410 116 11475.11 68.83 56841.83 88888.00 2018-04-26 22:49:21.910 116 11475.07 68.83 56841.78 88888.00 2018-04-26 22:49:22.410 116 11475.10 68.87 56841.88 88888.00 2018-04-26 22:49:22.910 116 11475.04 68.79 56841.91 88888.00 2018-04-26 22:49:23.410 116 11475.04 68.82 56841.87 88888.00 2018-04-26 22:49:23.910 116 11475.07 68.82 56841.84 88888.00 2018-04-26 22:49:24.410 116 11475.06 68.84 56841.82 88888.00 2018-04-26 22:49:24.910 116 11475.03 68.87 56841.78 88888.00 2018-04-26 22:49:25.410 116 11475.06 68.91 56841.73 88888.00 2018-04-26 22:49:26.410 116 11475.07 69.03 56841.67 88888.00 2018-04-26 22:49:26.910 116 11475.06 69.00 56841.69 88888.00 2018-04-26 22:49:27.410 116 11475.09 68.97 56841.70 88888.00 2018-04-26 22:49:27.910 116 11475.10 68.98 56841.67 88888.00 2018-04-26 22:49:28.410 116 11475.07 68.99 56841.67 88888.00 2018-04-26 22:49:28.910 116 11475.09 68.97 56841.65 88888.00 2018-04-26 22:49:29.410 116 11475.03 68.93 56841.60 88888.00 2018-04-26 22:49:29.910 116 11474.97 68.98 56841.54 88888.00 2018-04-26 22:49:30.410 116 11475.04 69.05 56841.51 88888.00 2018-04-26 22:49:30.910 116 11475.11 69.09 56841.52 88888.00 2018-04-26 22:49:31.410 116 11475.03 69.07 56841.49 88888.00 2018-04-26 22:49:31.910 116 11475.04 69.17 56841.51 88888.00 2018-04-26 22:49:32.410 116 11475.05 69.16 56841.52 88888.00 2018-04-26 22:49:32.910 116 11475.03 69.16 56841.49 88888.00 2018-04-26 22:49:33.410 116 11475.06 69.20 56841.50 88888.00 2018-04-26 22:49:33.910 116 11475.13 69.26 56841.54 88888.00 2018-04-26 22:49:34.410 116 11475.10 69.25 56841.50 88888.00 2018-04-26 22:49:34.910 116 11475.07 69.27 56841.42 88888.00 2018-04-26 22:49:35.410 116 11475.14 69.26 56841.41 88888.00 2018-04-26 22:49:35.910 116 11475.18 69.21 56841.42 88888.00 2018-04-26 22:49:36.410 116 11475.23 69.26 56841.43 88888.00 2018-04-26 22:49:36.910 116 11475.24 69.30 56841.39 88888.00 2018-04-26 22:49:37.410 116 11475.24 69.28 56841.43 88888.00 2018-04-26 22:49:37.910 116 11475.27 69.26 56841.37 88888.00 2018-04-26 22:49:38.410 116 11475.28 69.26 56841.39 88888.00 2018-04-26 22:49:38.910 116 11475.31 69.26 56841.33 88888.00 2018-04-26 22:49:39.410 116 11475.30 69.28 56841.33 88888.00 2018-04-26 22:49:39.910 116 11475.31 69.34 56841.33 88888.00 2018-04-26 22:49:40.410 116 11475.38 69.37 56841.36 88888.00 2018-04-26 22:49:40.910 116 11475.37 69.32 56841.32 88888.00 2018-04-26 22:49:41.410 116 11475.39 69.37 56841.38 88888.00 2018-04-26 22:49:41.910 116 11475.42 69.41 56841.39 88888.00 2018-04-26 22:49:42.410 116 11475.46 69.40 56841.32 88888.00 2018-04-26 22:49:42.910 116 11475.46 69.48 56841.32 88888.00 2018-04-26 22:49:43.410 116 11475.42 69.52 56841.31 88888.00 2018-04-26 22:49:43.910 116 11475.44 69.54 56841.32 88888.00 2018-04-26 22:49:44.410 116 11475.38 69.55 56841.33 88888.00 2018-04-26 22:49:44.910 116 11475.39 69.59 56841.41 88888.00 2018-04-26 22:49:45.410 116 11475.46 69.57 56841.41 88888.00 2018-04-26 22:49:45.910 116 11475.48 69.54 56841.42 88888.00 2018-04-26 22:49:46.410 116 11475.45 69.54 56841.46 88888.00 2018-04-26 22:49:46.910 116 11475.47 69.55 56841.45 88888.00 2018-04-26 22:49:47.410 116 11475.47 69.60 56841.42 88888.00 2018-04-26 22:49:47.910 116 11475.48 69.61 56841.45 88888.00 2018-04-26 22:49:48.410 116 11475.51 69.66 56841.48 88888.00 2018-04-26 22:49:48.910 116 11475.46 69.64 56841.48 88888.00 2018-04-26 22:49:49.410 116 11475.45 69.62 56841.46 88888.00 2018-04-26 22:49:49.910 116 11475.54 69.68 56841.48 88888.00 2018-04-26 22:49:50.410 116 11475.51 69.70 56841.51 88888.00 2018-04-26 22:49:50.910 116 11475.45 69.68 56841.56 88888.00 2018-04-26 22:49:51.410 116 11475.47 69.71 56841.52 88888.00 2018-04-26 22:49:51.910 116 11475.51 69.68 56841.51 88888.00 2018-04-26 22:49:52.410 116 11475.51 69.67 56841.60 88888.00 2018-04-26 22:49:52.910 116 11475.59 69.74 56841.65 88888.00 2018-04-26 22:49:53.410 116 11475.58 69.80 56841.70 88888.00 2018-04-26 22:49:53.910 116 11475.52 69.84 56841.69 88888.00 2018-04-26 22:49:54.410 116 11475.53 69.88 56841.64 88888.00 2018-04-26 22:49:54.910 116 11475.59 69.88 56841.65 88888.00 2018-04-26 22:49:55.410 116 11475.54 69.88 56841.67 88888.00 2018-04-26 22:49:55.910 116 11475.52 69.91 56841.65 88888.00 2018-04-26 22:49:56.410 116 11475.58 69.98 56841.65 88888.00 2018-04-26 22:49:56.910 116 11475.59 69.94 56841.67 88888.00 2018-04-26 22:49:57.410 116 11475.49 69.92 56841.67 88888.00 2018-04-26 22:49:57.910 116 11475.54 70.00 56841.70 88888.00 2018-04-26 22:49:58.410 116 11475.57 70.05 56841.73 88888.00 2018-04-26 22:49:58.910 116 11475.51 69.99 56841.74 88888.00 2018-04-26 22:49:59.410 116 11475.60 70.01 56841.74 88888.00 2018-04-26 22:49:59.910 116 11475.58 70.02 56841.75 88888.00 2018-04-26 22:50:00.410 116 11475.54 70.04 56841.80 88888.00 2018-04-26 22:50:00.910 116 11475.52 70.09 56841.84 88888.00 2018-04-26 22:50:01.410 116 11475.52 70.09 56841.81 88888.00 2018-04-26 22:50:01.910 116 11475.49 70.07 56841.80 88888.00 2018-04-26 22:50:02.410 116 11475.41 70.11 56841.76 88888.00 2018-04-26 22:50:02.910 116 11475.45 70.12 56841.74 88888.00 2018-04-26 22:50:03.410 116 11475.46 70.09 56841.75 88888.00 2018-04-26 22:50:03.910 116 11475.45 70.13 56841.71 88888.00 2018-04-26 22:50:04.410 116 11475.51 70.18 56841.74 88888.00 2018-04-26 22:50:04.910 116 11475.51 70.20 56841.78 88888.00 2018-04-26 22:50:05.910 116 11475.53 70.27 56841.89 88888.00 2018-04-26 22:50:06.410 116 11475.48 70.28 56841.84 88888.00 2018-04-26 22:50:06.910 116 11475.41 70.23 56841.81 88888.00 2018-04-26 22:50:07.410 116 11475.44 70.25 56841.88 88888.00 2018-04-26 22:50:07.910 116 11475.48 70.35 56841.89 88888.00 2018-04-26 22:50:08.410 116 11475.51 70.34 56841.89 88888.00 2018-04-26 22:50:08.910 116 11475.47 70.35 56841.89 88888.00 2018-04-26 22:50:09.410 116 11475.58 70.39 56841.90 88888.00 2018-04-26 22:50:09.910 116 11475.58 70.39 56841.90 88888.00 2018-04-26 22:50:10.410 116 11475.45 70.41 56841.87 88888.00 2018-04-26 22:50:10.910 116 11475.48 70.42 56841.89 88888.00 2018-04-26 22:50:11.410 116 11475.53 70.45 56841.90 88888.00 2018-04-26 22:50:11.910 116 11475.51 70.43 56841.91 88888.00 2018-04-26 22:50:12.410 116 11475.54 70.50 56841.93 88888.00 2018-04-26 22:50:12.910 116 11475.52 70.55 56841.99 88888.00 2018-04-26 22:50:13.410 116 11475.48 70.49 56841.95 88888.00 2018-04-26 22:50:13.910 116 11475.45 70.53 56841.94 88888.00 2018-04-26 22:50:14.410 116 11475.54 70.57 56841.96 88888.00 2018-04-26 22:50:14.910 116 11475.53 70.55 56841.99 88888.00 2018-04-26 22:50:15.410 116 11475.51 70.53 56841.99 88888.00 2018-04-26 22:50:15.910 116 11475.58 70.55 56842.00 88888.00 2018-04-26 22:50:16.410 116 11475.55 70.60 56842.00 88888.00 2018-04-26 22:50:16.910 116 11475.47 70.62 56842.03 88888.00 2018-04-26 22:50:17.410 116 11475.51 70.62 56842.01 88888.00 2018-04-26 22:50:17.910 116 11475.54 70.54 56842.03 88888.00 2018-04-26 22:50:18.410 116 11475.52 70.61 56842.10 88888.00 2018-04-26 22:50:18.910 116 11475.51 70.62 56842.09 88888.00 2018-04-26 22:50:19.410 116 11475.53 70.57 56842.08 88888.00 2018-04-26 22:50:19.910 116 11475.52 70.66 56842.16 88888.00 2018-04-26 22:50:20.410 116 11475.49 70.74 56842.10 88888.00 2018-04-26 22:50:20.910 116 11475.57 70.81 56842.09 88888.00 2018-04-26 22:50:21.410 116 11475.51 70.80 56842.08 88888.00 2018-04-26 22:50:21.910 116 11475.45 70.83 56842.08 88888.00 2018-04-26 22:50:22.410 116 11475.53 70.88 56842.19 88888.00 2018-04-26 22:50:22.910 116 11475.53 71.00 56842.16 88888.00 2018-04-26 22:50:23.410 116 11475.52 70.98 56842.21 88888.00 2018-04-26 22:50:23.910 116 11475.53 70.98 56842.28 88888.00 2018-04-26 22:50:24.410 116 11475.54 70.98 56842.31 88888.00 2018-04-26 22:50:24.910 116 11475.42 70.97 56842.26 88888.00 2018-04-26 22:50:25.410 116 11475.47 71.08 56842.31 88888.00 2018-04-26 22:50:25.910 116 11475.53 71.04 56842.28 88888.00 2018-04-26 22:50:26.410 116 11475.44 71.04 56842.32 88888.00 2018-04-26 22:50:26.910 116 11475.49 71.09 56842.34 88888.00 2018-04-26 22:50:27.410 116 11475.51 71.13 56842.37 88888.00 2018-04-26 22:50:27.910 116 11475.46 71.20 56842.41 88888.00 2018-04-26 22:50:28.410 116 11475.44 71.22 56842.51 88888.00 2018-04-26 22:50:29.410 116 11475.44 71.16 56842.54 88888.00 2018-04-26 22:50:29.910 116 11475.38 71.25 56842.55 88888.00 2018-04-26 22:50:30.410 116 11475.39 71.34 56842.53 88888.00 2018-04-26 22:50:30.910 116 11475.40 71.35 56842.59 88888.00 2018-04-26 22:50:31.410 116 11475.32 71.37 56842.59 88888.00 2018-04-26 22:50:31.910 116 11475.34 71.41 56842.66 88888.00 2018-04-26 22:50:32.410 116 11475.35 71.41 56842.71 88888.00 2018-04-26 22:50:32.910 116 11475.24 71.43 56842.71 88888.00 2018-04-26 22:50:33.410 116 11475.26 71.47 56842.76 88888.00 2018-04-26 22:50:33.910 116 11475.28 71.49 56842.80 88888.00 2018-04-26 22:50:34.410 116 11475.26 71.49 56842.79 88888.00 2018-04-26 22:50:34.910 116 11475.18 71.52 56842.85 88888.00 2018-04-26 22:50:35.410 116 11475.28 71.58 56842.85 88888.00 2018-04-26 22:50:35.910 116 11475.20 71.56 56842.86 88888.00 2018-04-26 22:50:36.410 116 11475.20 71.57 56842.90 88888.00 2018-04-26 22:50:36.910 116 11475.25 71.58 56842.89 88888.00 2018-04-26 22:50:37.410 116 11475.19 71.57 56842.85 88888.00 2018-04-26 22:50:37.910 116 11475.14 71.62 56842.95 88888.00 2018-04-26 22:50:38.410 116 11475.20 71.69 56842.98 88888.00 2018-04-26 22:50:39.410 116 11475.10 71.65 56843.05 88888.00 2018-04-26 22:50:39.910 116 11475.14 71.64 56843.12 88888.00 2018-04-26 22:50:40.410 116 11475.13 71.63 56843.14 88888.00 2018-04-26 22:50:40.910 116 11475.07 71.63 56843.14 88888.00 2018-04-26 22:50:41.410 116 11475.11 71.62 56843.15 88888.00 2018-04-26 22:50:41.910 116 11475.09 71.68 56843.22 88888.00 2018-04-26 22:50:42.410 116 11475.03 71.69 56843.24 88888.00 2018-04-26 22:50:42.910 116 11474.97 71.72 56843.29 88888.00 2018-04-26 22:50:43.410 116 11475.02 71.76 56843.21 88888.00 2018-04-26 22:50:43.910 116 11474.99 71.72 56843.22 88888.00 2018-04-26 22:50:44.410 116 11474.99 71.75 56843.28 88888.00 2018-04-26 22:50:44.910 116 11475.02 71.70 56843.30 88888.00 2018-04-26 22:50:45.410 116 11474.95 71.68 56843.31 88888.00 2018-04-26 22:50:45.910 116 11474.85 71.70 56843.36 88888.00 2018-04-26 22:50:46.410 116 11474.90 71.72 56843.34 88888.00 2018-04-26 22:50:46.910 116 11474.90 71.74 56843.36 88888.00 2018-04-26 22:50:47.410 116 11474.84 71.75 56843.36 88888.00 2018-04-26 22:50:47.910 116 11474.81 71.74 56843.36 88888.00 2018-04-26 22:50:48.410 116 11474.86 71.72 56843.38 88888.00 2018-04-26 22:50:48.910 116 11474.81 71.68 56843.42 88888.00 2018-04-26 22:50:49.410 116 11474.72 71.66 56843.34 88888.00 2018-04-26 22:50:49.910 116 11474.76 71.62 56843.37 88888.00 2018-04-26 22:50:50.410 116 11474.68 71.64 56843.43 88888.00 2018-04-26 22:50:50.910 116 11474.63 71.61 56843.45 88888.00 2018-04-26 22:50:51.410 116 11474.64 71.57 56843.48 88888.00 2018-04-26 22:50:51.910 116 11474.64 71.56 56843.48 88888.00 2018-04-26 22:50:52.410 116 11474.57 71.55 56843.49 88888.00 2018-04-26 22:50:52.910 116 11474.56 71.51 56843.50 88888.00 2018-04-26 22:50:53.410 116 11474.53 71.52 56843.50 88888.00 2018-04-26 22:50:53.910 116 11474.46 71.54 56843.51 88888.00 2018-04-26 22:50:54.411 116 11474.44 71.56 56843.50 88888.00 2018-04-26 22:50:54.911 116 11474.40 71.55 56843.50 88888.00 2018-04-26 22:50:55.411 116 11474.32 71.55 56843.53 88888.00 2018-04-26 22:50:55.911 116 11474.28 71.57 56843.55 88888.00 2018-04-26 22:50:56.411 116 11474.29 71.57 56843.59 88888.00 2018-04-26 22:50:56.911 116 11474.27 71.61 56843.64 88888.00 2018-04-26 22:50:57.411 116 11474.19 71.64 56843.62 88888.00 2018-04-26 22:50:57.911 116 11474.22 71.64 56843.68 88888.00 2018-04-26 22:50:58.411 116 11474.22 71.63 56843.70 88888.00 2018-04-26 22:50:58.911 116 11474.21 71.65 56843.76 88888.00 2018-04-26 22:50:59.411 116 11474.26 71.66 56843.80 88888.00 2018-04-26 22:50:59.911 116 11474.23 71.62 56843.82 88888.00 2018-04-26 22:51:00.411 116 11474.16 71.57 56843.83 88888.00 2018-04-26 22:51:00.911 116 11474.14 71.63 56843.82 88888.00 2018-04-26 22:51:01.411 116 11474.18 71.64 56843.86 88888.00 2018-04-26 22:51:01.911 116 11474.12 71.64 56843.88 88888.00 2018-04-26 22:51:02.411 116 11474.10 71.70 56843.94 88888.00 2018-04-26 22:51:02.911 116 11474.20 71.69 56843.98 88888.00 2018-04-26 22:51:03.411 116 11474.15 71.64 56843.99 88888.00 2018-04-26 22:51:03.911 116 11474.12 71.65 56844.01 88888.00 2018-04-26 22:51:04.411 116 11474.14 71.71 56844.12 88888.00 2018-04-26 22:51:04.911 116 11474.13 71.70 56844.17 88888.00 2018-04-26 22:51:05.411 116 11474.10 71.68 56844.22 88888.00 2018-04-26 22:51:05.911 116 11474.16 71.71 56844.27 88888.00 2018-04-26 22:51:06.411 116 11474.14 71.74 56844.33 88888.00 2018-04-26 22:51:06.911 116 11474.05 71.70 56844.36 88888.00 2018-04-26 22:51:07.411 116 11474.12 71.71 56844.38 88888.00 2018-04-26 22:51:07.911 116 11474.12 71.76 56844.41 88888.00 2018-04-26 22:51:08.411 116 11474.02 71.75 56844.47 88888.00 2018-04-26 22:51:08.911 116 11474.05 71.75 56844.54 88888.00 2018-04-26 22:51:09.411 116 11474.06 71.81 56844.60 88888.00 2018-04-26 22:51:09.911 116 11474.01 71.82 56844.62 88888.00 2018-04-26 22:51:11.411 116 11474.00 71.89 56844.66 88888.00 2018-04-26 22:51:11.911 116 11473.94 71.84 56844.71 88888.00 2018-04-26 22:51:12.411 116 11473.98 71.85 56844.69 88888.00 2018-04-26 22:51:12.911 116 11473.99 71.82 56844.72 88888.00 2018-04-26 22:51:13.411 116 11473.85 71.85 56844.77 88888.00 2018-04-26 22:51:13.911 116 11473.89 71.91 56844.83 88888.00 2018-04-26 22:51:14.411 116 11473.93 71.88 56844.92 88888.00 2018-04-26 22:51:14.911 116 11473.89 71.88 56844.91 88888.00 2018-04-26 22:51:15.411 116 11473.86 71.95 56844.92 88888.00 2018-04-26 22:51:15.911 116 11473.85 71.92 56845.01 88888.00 2018-04-26 22:51:16.411 116 11473.77 71.91 56845.01 88888.00 2018-04-26 22:51:16.911 116 11473.82 71.88 56845.03 88888.00 2018-04-26 22:51:17.411 116 11473.82 71.83 56845.07 88888.00 2018-04-26 22:51:17.911 116 11473.74 71.85 56845.04 88888.00 2018-04-26 22:51:18.911 116 11473.72 71.96 56845.16 88888.00 2018-04-26 22:51:19.411 116 11473.70 71.93 56845.16 88888.00 2018-04-26 22:51:19.911 116 11473.66 71.89 56845.18 88888.00 2018-04-26 22:51:20.411 116 11473.63 71.88 56845.18 88888.00 2018-04-26 22:51:20.911 116 11473.59 71.90 56845.20 88888.00 2018-04-26 22:51:21.411 116 11473.53 71.89 56845.27 88888.00 2018-04-26 22:51:21.911 116 11473.47 71.88 56845.31 88888.00 2018-04-26 22:51:22.411 116 11473.54 71.89 56845.34 88888.00 2018-04-26 22:51:22.911 116 11473.44 71.90 56845.30 88888.00 2018-04-26 22:51:23.411 116 11473.44 71.96 56845.30 88888.00 2018-04-26 22:51:23.911 116 11473.45 71.97 56845.36 88888.00 2018-04-26 22:51:24.411 116 11473.36 71.92 56845.37 88888.00 2018-04-26 22:51:24.911 116 11473.26 71.95 56845.43 88888.00 2018-04-26 22:51:25.411 116 11473.31 71.92 56845.46 88888.00 2018-04-26 22:51:25.911 116 11473.29 71.89 56845.47 88888.00 2018-04-26 22:51:26.411 116 11473.23 71.88 56845.43 88888.00 2018-04-26 22:51:26.911 116 11473.23 71.89 56845.47 88888.00 2018-04-26 22:51:27.411 116 11473.23 71.92 56845.53 88888.00 2018-04-26 22:51:27.911 116 11473.17 71.92 56845.58 88888.00 2018-04-26 22:51:28.911 116 11473.09 71.85 56845.59 88888.00 2018-04-26 22:51:29.411 116 11473.00 71.85 56845.60 88888.00 2018-04-26 22:51:29.911 116 11473.00 71.88 56845.58 88888.00 2018-04-26 22:51:30.411 116 11472.98 71.90 56845.63 88888.00 2018-04-26 22:51:30.911 116 11472.89 71.89 56845.61 88888.00 2018-04-26 22:51:31.411 116 11472.82 71.90 56845.61 88888.00 2018-04-26 22:51:31.911 116 11472.87 71.85 56845.72 88888.00 2018-04-26 22:51:32.411 116 11472.82 71.81 56845.78 88888.00 2018-04-26 22:51:32.911 116 11472.74 71.81 56845.74 88888.00 2018-04-26 22:51:33.411 116 11472.74 71.79 56845.87 88888.00 2018-04-26 22:51:33.911 116 11472.75 71.77 56845.92 88888.00 2018-04-26 22:51:34.411 116 11472.66 71.81 56845.91 88888.00 2018-04-26 22:51:34.911 116 11472.60 71.81 56845.88 88888.00 2018-04-26 22:51:35.411 116 11472.61 71.82 56845.91 88888.00 2018-04-26 22:51:35.911 116 11472.59 71.83 56845.95 88888.00 2018-04-26 22:51:36.411 116 11472.54 71.77 56846.01 88888.00 2018-04-26 22:51:36.911 116 11472.59 71.75 56846.05 88888.00 2018-04-26 22:51:37.411 116 11472.53 71.77 56846.04 88888.00 2018-04-26 22:51:37.911 116 11472.42 71.78 56846.10 88888.00 2018-04-26 22:51:38.411 116 11472.40 71.75 56846.16 88888.00 2018-04-26 22:51:38.911 116 11472.39 71.71 56846.19 88888.00 2018-04-26 22:51:39.411 116 11472.31 71.68 56846.21 88888.00 2018-04-26 22:51:39.911 116 11472.39 71.70 56846.23 88888.00 2018-04-26 22:51:40.411 116 11472.36 71.70 56846.27 88888.00 2018-04-26 22:51:40.911 116 11472.24 71.64 56846.25 88888.00 2018-04-26 22:51:41.411 116 11472.24 71.61 56846.27 88888.00 2018-04-26 22:51:41.911 116 11472.26 71.66 56846.32 88888.00 2018-04-26 22:51:42.411 116 11472.18 71.65 56846.32 88888.00 2018-04-26 22:51:42.911 116 11472.18 71.68 56846.43 88888.00 2018-04-26 22:51:43.411 116 11472.25 71.69 56846.48 88888.00 2018-04-26 22:51:43.911 116 11472.20 71.68 56846.51 88888.00 2018-04-26 22:51:44.411 116 11472.15 71.65 56846.52 88888.00 2018-04-26 22:51:44.911 116 11472.19 71.63 56846.49 88888.00 2018-04-26 22:51:45.411 116 11472.22 71.58 56846.46 88888.00 2018-04-26 22:51:45.911 116 11472.15 71.61 56846.50 88888.00 2018-04-26 22:51:46.411 116 11472.17 71.62 56846.45 88888.00 2018-04-26 22:51:46.911 116 11472.17 71.57 56846.48 88888.00 2018-04-26 22:51:47.411 116 11472.11 71.57 56846.57 88888.00 2018-04-26 22:51:47.911 116 11472.13 71.58 56846.57 88888.00 2018-04-26 22:51:48.411 116 11472.13 71.56 56846.57 88888.00 2018-04-26 22:51:48.911 116 11472.08 71.52 56846.62 88888.00 2018-04-26 22:51:49.411 116 11472.14 71.52 56846.64 88888.00 2018-04-26 22:51:49.911 116 11472.21 71.51 56846.77 88888.00 2018-04-26 22:51:50.411 116 11472.15 71.49 56846.71 88888.00 2018-04-26 22:51:50.911 116 11472.19 71.50 56846.71 88888.00 2018-04-26 22:51:51.411 116 11472.14 71.45 56846.69 88888.00 2018-04-26 22:51:51.911 116 11472.10 71.44 56846.71 88888.00 2018-04-26 22:51:52.411 116 11472.05 71.48 56846.78 88888.00 2018-04-26 22:51:52.911 116 11472.08 71.45 56846.78 88888.00 2018-04-26 22:51:53.411 116 11472.12 71.36 56846.70 88888.00 2018-04-26 22:51:53.911 116 11472.07 71.30 56846.71 88888.00 2018-04-26 22:51:54.411 116 11472.13 71.32 56846.80 88888.00 2018-04-26 22:51:54.911 116 11472.13 71.32 56846.87 88888.00 2018-04-26 22:51:55.411 116 11472.01 71.30 56846.83 88888.00 2018-04-26 22:51:55.911 116 11472.01 71.34 56846.83 88888.00 2018-04-26 22:51:56.411 116 11472.08 71.29 56846.82 88888.00 2018-04-26 22:51:56.911 116 11472.03 71.31 56846.87 88888.00 2018-04-26 22:51:57.411 116 11472.01 71.23 56846.90 88888.00 2018-04-26 22:51:57.911 116 11471.98 71.22 56846.93 88888.00 2018-04-26 22:51:58.411 116 11471.96 71.21 56846.91 88888.00 2018-04-26 22:51:58.911 116 11471.86 71.16 56847.00 88888.00 2018-04-26 22:51:59.411 116 11471.92 71.18 56847.00 88888.00 2018-04-26 22:51:59.911 116 11471.87 71.13 56846.97 88888.00 2018-04-26 22:52:00.411 116 11471.77 71.15 56846.98 88888.00 2018-04-26 22:52:00.911 116 11471.77 71.15 56847.02 88888.00 2018-04-26 22:52:01.411 116 11471.83 71.06 56847.01 88888.00 2018-04-26 22:52:01.911 116 11471.77 70.95 56846.98 88888.00 2018-04-26 22:52:02.411 116 11471.70 70.96 56847.08 88888.00 2018-04-26 22:52:02.911 116 11471.64 70.97 56847.08 88888.00 2018-04-26 22:52:03.411 116 11471.59 70.95 56847.10 88888.00 2018-04-26 22:52:03.911 116 11471.57 70.95 56847.10 88888.00 2018-04-26 22:52:04.411 116 11471.51 70.91 56847.14 88888.00 2018-04-26 22:52:04.911 116 11471.43 70.86 56847.17 88888.00 2018-04-26 22:52:05.411 116 11471.37 70.86 56847.26 88888.00 2018-04-26 22:52:05.911 116 11471.39 70.87 56847.33 88888.00 2018-04-26 22:52:06.411 116 11471.36 70.86 56847.27 88888.00 2018-04-26 22:52:06.911 116 11471.23 70.82 56847.26 88888.00 2018-04-26 22:52:07.411 116 11471.22 70.77 56847.27 88888.00 2018-04-26 22:52:07.911 116 11471.18 70.74 56847.26 88888.00 2018-04-26 22:52:08.411 116 11471.11 70.70 56847.23 88888.00 2018-04-26 22:52:08.911 116 11471.06 70.74 56847.26 88888.00 2018-04-26 22:52:09.411 116 11470.99 70.70 56847.34 88888.00 2018-04-26 22:52:09.911 116 11470.88 70.62 56847.38 88888.00 2018-04-26 22:52:10.411 116 11470.81 70.57 56847.39 88888.00 2018-04-26 22:52:10.911 116 11470.82 70.57 56847.34 88888.00 2018-04-26 22:52:11.411 116 11470.73 70.49 56847.35 88888.00 2018-04-26 22:52:11.911 116 11470.65 70.50 56847.39 88888.00 2018-04-26 22:52:12.411 116 11470.65 70.50 56847.41 88888.00 2018-04-26 22:52:12.911 116 11470.57 70.48 56847.46 88888.00 2018-04-26 22:52:13.411 116 11470.51 70.45 56847.49 88888.00 2018-04-26 22:52:13.911 116 11470.55 70.39 56847.51 88888.00 2018-04-26 22:52:14.411 116 11470.47 70.35 56847.48 88888.00 2018-04-26 22:52:14.911 116 11470.37 70.39 56847.46 88888.00 2018-04-26 22:52:15.411 116 11470.39 70.41 56847.48 88888.00 2018-04-26 22:52:15.911 116 11470.37 70.33 56847.49 88888.00 2018-04-26 22:52:16.411 116 11470.37 70.28 56847.47 88888.00 2018-04-26 22:52:16.911 116 11470.34 70.20 56847.49 88888.00 2018-04-26 22:52:17.411 116 11470.31 70.13 56847.47 88888.00 2018-04-26 22:52:17.911 116 11470.24 70.09 56847.49 88888.00 2018-04-26 22:52:18.411 116 11470.18 70.07 56847.54 88888.00 2018-04-26 22:52:18.911 116 11470.16 70.07 56847.54 88888.00 2018-04-26 22:52:19.411 116 11470.16 70.04 56847.47 88888.00 2018-04-26 22:52:19.911 116 11470.13 69.99 56847.41 88888.00 2018-04-26 22:52:20.411 116 11470.09 69.99 56847.44 88888.00 2018-04-26 22:52:20.911 116 11470.11 69.98 56847.40 88888.00 2018-04-26 22:52:21.411 116 11470.09 69.92 56847.35 88888.00 2018-04-26 22:52:21.911 116 11470.09 69.89 56847.38 88888.00 2018-04-26 22:52:22.411 116 11470.08 69.87 56847.41 88888.00 2018-04-26 22:52:22.911 116 11469.98 69.81 56847.44 88888.00 2018-04-26 22:52:23.911 116 11469.98 69.73 56847.38 88888.00 2018-04-26 22:52:24.411 116 11469.98 69.71 56847.35 88888.00 2018-04-26 22:52:24.911 116 11469.95 69.70 56847.41 88888.00 2018-04-26 22:52:25.411 116 11469.96 69.65 56847.40 88888.00 2018-04-26 22:52:25.911 116 11469.95 69.60 56847.38 88888.00 2018-04-26 22:52:26.411 116 11469.91 69.57 56847.38 88888.00 2018-04-26 22:52:26.911 116 11469.90 69.50 56847.38 88888.00 2018-04-26 22:52:27.411 116 11469.95 69.51 56847.39 88888.00 2018-04-26 22:52:27.911 116 11469.92 69.53 56847.40 88888.00 2018-04-26 22:52:28.411 116 11469.98 69.54 56847.42 88888.00 2018-04-26 22:52:28.911 116 11470.00 69.48 56847.36 88888.00 2018-04-26 22:52:29.411 116 11469.86 69.44 56847.30 88888.00 2018-04-26 22:52:29.911 116 11469.88 69.40 56847.33 88888.00 2018-04-26 22:52:30.411 116 11469.93 69.34 56847.36 88888.00 2018-04-26 22:52:30.911 116 11469.83 69.33 56847.32 88888.00 2018-04-26 22:52:31.411 116 11469.82 69.32 56847.32 88888.00 2018-04-26 22:52:31.911 116 11469.81 69.28 56847.28 88888.00 2018-04-26 22:52:32.411 116 11469.78 69.23 56847.32 88888.00 2018-04-26 22:52:32.911 116 11469.83 69.20 56847.39 88888.00 2018-04-26 22:52:33.911 116 11469.81 69.09 56847.38 88888.00 2018-04-26 22:52:34.411 116 11469.75 69.13 56847.38 88888.00 2018-04-26 22:52:34.911 116 11469.77 69.10 56847.39 88888.00 2018-04-26 22:52:35.411 116 11469.81 69.04 56847.36 88888.00 2018-04-26 22:52:35.911 116 11469.74 68.99 56847.33 88888.00 2018-04-26 22:52:36.411 116 11469.75 68.96 56847.36 88888.00 2018-04-26 22:52:36.911 116 11469.76 68.93 56847.39 88888.00 2018-04-26 22:52:37.411 116 11469.67 68.92 56847.38 88888.00 2018-04-26 22:52:37.911 116 11469.65 68.92 56847.40 88888.00 2018-04-26 22:52:38.411 116 11469.64 68.92 56847.32 88888.00 2018-04-26 22:52:38.911 116 11469.58 68.96 56847.32 88888.00 2018-04-26 22:52:39.411 116 11469.60 69.00 56847.32 88888.00 2018-04-26 22:52:39.911 116 11469.68 68.96 56847.32 88888.00 2018-04-26 22:52:40.411 116 11469.62 68.90 56847.34 88888.00 2018-04-26 22:52:40.911 116 11469.61 68.84 56847.34 88888.00 2018-04-26 22:52:41.911 116 11469.63 68.71 56847.35 88888.00 2018-04-26 22:52:42.411 116 11469.54 68.76 56847.41 88888.00 2018-04-26 22:52:42.911 116 11469.53 68.73 56847.39 88888.00 2018-04-26 22:52:43.411 116 11469.51 68.68 56847.34 88888.00 2018-04-26 22:52:43.911 116 11469.43 68.66 56847.35 88888.00 2018-04-26 22:52:44.411 116 11469.50 68.64 56847.32 88888.00 2018-04-26 22:52:44.911 116 11469.58 68.56 56847.34 88888.00 2018-04-26 22:52:45.411 116 11469.53 68.52 56847.32 88888.00 2018-04-26 22:52:45.911 116 11469.56 68.50 56847.38 88888.00 2018-04-26 22:52:46.411 116 11469.53 68.48 56847.33 88888.00 2018-04-26 22:52:46.911 116 11469.48 68.49 56847.30 88888.00 2018-04-26 22:52:47.411 116 11469.46 68.51 56847.27 88888.00 2018-04-26 22:52:47.911 116 11469.58 68.48 56847.27 88888.00 2018-04-26 22:52:48.411 116 11469.54 68.42 56847.32 88888.00 2018-04-26 22:52:48.911 116 11469.51 68.41 56847.32 88888.00 2018-04-26 22:52:49.411 116 11469.55 68.37 56847.33 88888.00 2018-04-26 22:52:49.911 116 11469.53 68.38 56847.29 88888.00 2018-04-26 22:52:50.411 116 11469.49 68.36 56847.28 88888.00 2018-04-26 22:52:50.911 116 11469.51 68.39 56847.22 88888.00 2018-04-26 22:52:51.411 116 11469.53 68.30 56847.20 88888.00 2018-04-26 22:52:51.911 116 11469.48 68.23 56847.23 88888.00 2018-04-26 22:52:52.411 116 11469.51 68.30 56847.22 88888.00 2018-04-26 22:52:52.911 116 11469.55 68.31 56847.17 88888.00 2018-04-26 22:52:53.411 116 11469.51 68.26 56847.19 88888.00 2018-04-26 22:52:53.911 116 11469.48 68.24 56847.19 88888.00 2018-04-26 22:52:54.411 116 11469.49 68.19 56847.17 88888.00 2018-04-26 22:52:54.911 116 11469.48 68.16 56847.15 88888.00 2018-04-26 22:52:55.411 116 11469.49 68.16 56847.08 88888.00 2018-04-26 22:52:55.911 116 11469.50 68.18 56847.10 88888.00 2018-04-26 22:52:56.411 116 11469.48 68.18 56847.13 88888.00 2018-04-26 22:52:56.912 116 11469.49 68.19 56847.10 88888.00 2018-04-26 22:52:57.412 116 11469.60 68.17 56847.07 88888.00 2018-04-26 22:52:57.912 116 11469.61 68.17 56847.09 88888.00 2018-04-26 22:52:58.412 116 11469.55 68.14 56847.04 88888.00 2018-04-26 22:52:58.912 116 11469.58 68.11 56847.07 88888.00 2018-04-26 22:52:59.412 116 11469.58 68.09 56847.01 88888.00 2018-04-26 22:52:59.912 116 11469.57 68.08 56846.98 88888.00 2018-04-26 22:53:00.412 116 11469.58 68.15 56846.97 88888.00 2018-04-26 22:53:00.912 116 11469.60 68.14 56847.04 88888.00 2018-04-26 22:53:01.412 116 11469.64 68.08 56847.04 88888.00 2018-04-26 22:53:01.912 116 11469.65 68.04 56847.01 88888.00 2018-04-26 22:53:02.412 116 11469.71 68.02 56847.00 88888.00 2018-04-26 22:53:02.912 116 11469.70 68.02 56846.97 88888.00 2018-04-26 22:53:03.412 116 11469.71 68.04 56846.96 88888.00 2018-04-26 22:53:03.912 116 11469.72 68.05 56846.97 88888.00 2018-04-26 22:53:04.412 116 11469.70 68.02 56846.87 88888.00 2018-04-26 22:53:05.412 116 11469.75 67.98 56846.85 88888.00 2018-04-26 22:53:05.912 116 11469.75 67.94 56846.85 88888.00 2018-04-26 22:53:06.412 116 11469.77 67.94 56846.85 88888.00 2018-04-26 22:53:06.912 116 11469.81 67.96 56846.84 88888.00 2018-04-26 22:53:07.412 116 11469.84 67.97 56846.81 88888.00 2018-04-26 22:53:07.912 116 11469.82 68.00 56846.83 88888.00 2018-04-26 22:53:08.412 116 11469.88 67.97 56846.81 88888.00 2018-04-26 22:53:08.912 116 11469.89 67.90 56846.80 88888.00 2018-04-26 22:53:09.412 116 11469.82 67.88 56846.77 88888.00 2018-04-26 22:53:09.912 116 11469.86 67.83 56846.70 88888.00 2018-04-26 22:53:10.412 116 11469.93 67.81 56846.65 88888.00 2018-04-26 22:53:10.912 116 11469.88 67.81 56846.69 88888.00 2018-04-26 22:53:11.412 116 11469.88 67.83 56846.70 88888.00 2018-04-26 22:53:11.912 116 11469.91 67.89 56846.65 88888.00 2018-04-26 22:53:12.412 116 11469.89 67.91 56846.67 88888.00 2018-04-26 22:53:12.912 116 11469.84 67.87 56846.62 88888.00 2018-04-26 22:53:13.412 116 11469.89 67.80 56846.59 88888.00 2018-04-26 22:53:13.912 116 11469.88 67.76 56846.56 88888.00 2018-04-26 22:53:14.412 116 11469.91 67.80 56846.51 88888.00 2018-04-26 22:53:14.912 116 11469.98 67.76 56846.49 88888.00 2018-04-26 22:53:15.412 116 11469.98 67.74 56846.48 88888.00 2018-04-26 22:53:15.912 116 11469.96 67.73 56846.44 88888.00 2018-04-26 22:53:16.412 116 11469.98 67.76 56846.43 88888.00 2018-04-26 22:53:16.912 116 11470.02 67.74 56846.42 88888.00 2018-04-26 22:53:17.412 116 11469.95 67.70 56846.39 88888.00 2018-04-26 22:53:17.912 116 11469.97 67.68 56846.37 88888.00 2018-04-26 22:53:18.412 116 11470.02 67.62 56846.35 88888.00 2018-04-26 22:53:18.912 116 11469.99 67.57 56846.32 88888.00 2018-04-26 22:53:19.412 116 11470.02 67.57 56846.39 88888.00 2018-04-26 22:53:19.912 116 11470.05 67.62 56846.32 88888.00 2018-04-26 22:53:20.412 116 11469.98 67.62 56846.27 88888.00 2018-04-26 22:53:20.912 116 11469.99 67.60 56846.27 88888.00 2018-04-26 22:53:21.412 116 11470.04 67.57 56846.29 88888.00 2018-04-26 22:53:21.912 116 11470.03 67.56 56846.25 88888.00 2018-04-26 22:53:22.412 116 11470.02 67.60 56846.19 88888.00 2018-04-26 22:53:22.912 116 11470.06 67.62 56846.21 88888.00 2018-04-26 22:53:23.412 116 11470.03 67.57 56846.18 88888.00 2018-04-26 22:53:23.912 116 11470.00 67.56 56846.14 88888.00 2018-04-26 22:53:24.412 116 11470.02 67.55 56846.11 88888.00 2018-04-26 22:53:24.912 116 11470.02 67.55 56846.08 88888.00 2018-04-26 22:53:25.412 116 11469.99 67.56 56846.07 88888.00 2018-04-26 22:53:25.912 116 11470.06 67.54 56846.04 88888.00 2018-04-26 22:53:26.412 116 11470.12 67.48 56845.97 88888.00 2018-04-26 22:53:26.912 116 11470.09 67.43 56845.94 88888.00 2018-04-26 22:53:27.412 116 11470.11 67.42 56845.91 88888.00 2018-04-26 22:53:27.912 116 11470.12 67.39 56845.90 88888.00 2018-04-26 22:53:28.412 116 11470.10 67.40 56845.87 88888.00 2018-04-26 22:53:28.912 116 11470.10 67.36 56845.82 88888.00 2018-04-26 22:53:29.412 116 11470.13 67.36 56845.81 88888.00 2018-04-26 22:53:29.912 116 11470.12 67.33 56845.78 88888.00 2018-04-26 22:53:30.412 116 11470.05 67.27 56845.74 88888.00 2018-04-26 22:53:30.912 116 11470.08 67.30 56845.71 88888.00 2018-04-26 22:53:31.412 116 11470.11 67.42 56845.63 88888.00 2018-04-26 22:53:31.912 116 11470.04 67.33 56845.62 88888.00 2018-04-26 22:53:32.412 116 11470.12 67.28 56845.58 88888.00 2018-04-26 22:53:32.912 116 11470.22 67.32 56845.55 88888.00 2018-04-26 22:53:33.412 116 11470.12 67.29 56845.49 88888.00 2018-04-26 22:53:33.912 116 11470.13 67.30 56845.48 88888.00 2018-04-26 22:53:34.412 116 11470.18 67.30 56845.47 88888.00 2018-04-26 22:53:34.912 116 11470.17 67.27 56845.41 88888.00 2018-04-26 22:53:35.412 116 11470.19 67.28 56845.41 88888.00 2018-04-26 22:53:35.912 116 11470.25 67.27 56845.39 88888.00 2018-04-26 22:53:36.912 116 11470.20 67.28 56845.24 88888.00 2018-04-26 22:53:37.412 116 11470.30 67.27 56845.21 88888.00 2018-04-26 22:53:37.912 116 11470.31 67.26 56845.14 88888.00 2018-04-26 22:53:38.412 116 11470.27 67.22 56845.15 88888.00 2018-04-26 22:53:38.912 116 11470.27 67.23 56845.10 88888.00 2018-04-26 22:53:39.412 116 11470.33 67.22 56845.04 88888.00 2018-04-26 22:53:39.912 116 11470.34 67.23 56845.02 88888.00 2018-04-26 22:53:40.412 116 11470.32 67.20 56844.99 88888.00 2018-04-26 22:53:40.912 116 11470.34 67.17 56844.90 88888.00 2018-04-26 22:53:41.412 116 11470.32 67.21 56844.84 88888.00 2018-04-26 22:53:41.912 116 11470.38 67.21 56844.82 88888.00 2018-04-26 22:53:42.412 116 11470.45 67.19 56844.76 88888.00 2018-04-26 22:53:42.912 116 11470.36 67.17 56844.70 88888.00 2018-04-26 22:53:43.412 116 11470.36 67.19 56844.70 88888.00 2018-04-26 22:53:43.912 116 11470.45 67.13 56844.72 88888.00 2018-04-26 22:53:44.412 116 11470.45 67.10 56844.71 88888.00 2018-04-26 22:53:44.912 116 11470.41 67.16 56844.71 88888.00 2018-04-26 22:53:45.412 116 11470.44 67.15 56844.66 88888.00 2018-04-26 22:53:45.912 116 11470.46 67.15 56844.58 88888.00 2018-04-26 22:53:46.412 116 11470.41 67.21 56844.58 88888.00 2018-04-26 22:53:46.912 116 11470.47 67.23 56844.58 88888.00 2018-04-26 22:53:47.412 116 11470.45 67.14 56844.50 88888.00 2018-04-26 22:53:47.912 116 11470.46 67.15 56844.49 88888.00 2018-04-26 22:53:48.412 116 11470.50 67.14 56844.46 88888.00 2018-04-26 22:53:48.912 116 11470.52 67.20 56844.39 88888.00 2018-04-26 22:53:49.412 116 11470.48 67.17 56844.31 88888.00 2018-04-26 22:53:49.912 116 11470.50 67.20 56844.24 88888.00 2018-04-26 22:53:50.412 116 11470.52 67.20 56844.27 88888.00 2018-04-26 22:53:50.912 116 11470.48 67.21 56844.28 88888.00 2018-04-26 22:53:51.412 116 11470.50 67.15 56844.30 88888.00 2018-04-26 22:53:51.912 116 11470.57 67.13 56844.20 88888.00 2018-04-26 22:53:52.412 116 11470.58 67.14 56844.13 88888.00 2018-04-26 22:53:52.912 116 11470.58 67.16 56844.06 88888.00 2018-04-26 22:53:53.412 116 11470.62 67.21 56844.00 88888.00 2018-04-26 22:53:53.912 116 11470.65 67.20 56843.92 88888.00 2018-04-26 22:53:54.912 116 11470.64 67.17 56843.95 88888.00 2018-04-26 22:53:55.412 116 11470.65 67.17 56843.88 88888.00 2018-04-26 22:53:55.912 116 11470.61 67.14 56843.82 88888.00 2018-04-26 22:53:56.412 116 11470.69 67.14 56843.79 88888.00 2018-04-26 22:53:56.912 116 11470.73 67.15 56843.77 88888.00 2018-04-26 22:53:57.412 116 11470.69 67.09 56843.77 88888.00 2018-04-26 22:53:57.912 116 11470.73 67.07 56843.70 88888.00 2018-04-26 22:53:58.412 116 11470.78 67.10 56843.68 88888.00 2018-04-26 22:53:58.912 116 11470.75 67.08 56843.56 88888.00 2018-04-26 22:53:59.412 116 11470.73 67.08 56843.54 88888.00 2018-04-26 22:53:59.912 116 11470.85 67.05 56843.53 88888.00 2018-04-26 22:54:00.412 116 11470.83 67.03 56843.47 88888.00 2018-04-26 22:54:00.912 116 11470.83 67.00 56843.38 88888.00 2018-04-26 22:54:01.412 116 11470.86 66.95 56843.34 88888.00 2018-04-26 22:54:01.912 116 11470.82 66.93 56843.30 88888.00 2018-04-26 22:54:02.412 116 11470.74 66.91 56843.25 88888.00 2018-04-26 22:54:02.912 116 11470.85 66.95 56843.22 88888.00 2018-04-26 22:54:03.412 116 11470.90 66.92 56843.15 88888.00 2018-04-26 22:54:03.912 116 11470.85 66.89 56843.15 88888.00 2018-04-26 22:54:04.412 116 11470.89 66.89 56843.12 88888.00 2018-04-26 22:54:04.912 116 11470.92 66.85 56843.08 88888.00 2018-04-26 22:54:05.412 116 11470.83 66.81 56843.00 88888.00 2018-04-26 22:54:05.912 116 11470.92 66.85 56842.93 88888.00 2018-04-26 22:54:06.412 116 11470.99 66.87 56842.87 88888.00 2018-04-26 22:54:06.912 116 11470.94 66.83 56842.84 88888.00 2018-04-26 22:54:07.412 116 11470.93 66.85 56842.85 88888.00 2018-04-26 22:54:07.912 116 11470.97 66.81 56842.79 88888.00 2018-04-26 22:54:08.412 116 11470.96 66.78 56842.72 88888.00 2018-04-26 22:54:08.912 116 11470.90 66.74 56842.70 88888.00 2018-04-26 22:54:09.412 116 11470.97 66.68 56842.64 88888.00 2018-04-26 22:54:09.912 116 11470.95 66.65 56842.64 88888.00 2018-04-26 22:54:10.412 116 11470.94 66.64 56842.60 88888.00 2018-04-26 22:54:10.912 116 11471.01 66.62 56842.55 88888.00 2018-04-26 22:54:11.412 116 11471.02 66.57 56842.50 88888.00 2018-04-26 22:54:11.912 116 11470.97 66.55 56842.45 88888.00 2018-04-26 22:54:12.412 116 11471.10 66.60 56842.41 88888.00 2018-04-26 22:54:12.912 116 11471.15 66.60 56842.34 88888.00 2018-04-26 22:54:13.412 116 11471.09 66.59 56842.32 88888.00 2018-04-26 22:54:13.912 116 11471.21 66.59 56842.28 88888.00 2018-04-26 22:54:14.412 116 11471.23 66.59 56842.27 88888.00 2018-04-26 22:54:14.912 116 11471.21 66.54 56842.21 88888.00 2018-04-26 22:54:15.412 116 11471.23 66.57 56842.16 88888.00 2018-04-26 22:54:15.912 116 11471.30 66.57 56842.14 88888.00 2018-04-26 22:54:16.412 116 11471.28 66.53 56842.07 88888.00 2018-04-26 22:54:16.912 116 11471.35 66.52 56842.06 88888.00 2018-04-26 22:54:17.412 116 11471.42 66.51 56842.01 88888.00 2018-04-26 22:54:18.412 116 11471.41 66.54 56841.86 88888.00 2018-04-26 22:54:18.912 116 11471.54 66.51 56841.78 88888.00 2018-04-26 22:54:19.412 116 11471.55 66.45 56841.74 88888.00 2018-04-26 22:54:19.912 116 11471.54 66.46 56841.68 88888.00 2018-04-26 22:54:20.412 116 11471.54 66.45 56841.63 88888.00 2018-04-26 22:54:20.912 116 11471.55 66.44 56841.58 88888.00 2018-04-26 22:54:21.412 116 11471.49 66.40 56841.57 88888.00 2018-04-26 22:54:21.912 116 11471.52 66.40 56841.49 88888.00 2018-04-26 22:54:22.412 116 11471.55 66.35 56841.35 88888.00 2018-04-26 22:54:22.912 116 11471.57 66.30 56841.30 88888.00 2018-04-26 22:54:23.412 116 11471.55 66.28 56841.20 88888.00 2018-04-26 22:54:23.912 116 11471.61 66.30 56841.16 88888.00 2018-04-26 22:54:24.412 116 11471.56 66.25 56841.11 88888.00 2018-04-26 22:54:24.912 116 11471.56 66.26 56841.06 88888.00 2018-04-26 22:54:25.412 116 11471.68 66.26 56840.97 88888.00 2018-04-26 22:54:25.912 116 11471.68 66.26 56840.91 88888.00 2018-04-26 22:54:26.412 116 11471.63 66.24 56840.86 88888.00 2018-04-26 22:54:26.912 116 11471.68 66.25 56840.86 88888.00 2018-04-26 22:54:27.412 116 11471.71 66.23 56840.80 88888.00 2018-04-26 22:54:27.912 116 11471.65 66.21 56840.67 88888.00 2018-04-26 22:54:28.412 116 11471.70 66.24 56840.62 88888.00 2018-04-26 22:54:28.912 116 11471.76 66.26 56840.62 88888.00 2018-04-26 22:54:29.412 116 11471.69 66.25 56840.58 88888.00 2018-04-26 22:54:29.912 116 11471.68 66.23 56840.58 88888.00 2018-04-26 22:54:30.412 116 11471.73 66.30 56840.58 88888.00 2018-04-26 22:54:30.912 116 11471.77 66.28 56840.51 88888.00 2018-04-26 22:54:31.412 116 11471.77 66.28 56840.48 88888.00 2018-04-26 22:54:31.912 116 11471.83 66.26 56840.42 88888.00 2018-04-26 22:54:32.412 116 11471.76 66.23 56840.42 88888.00 2018-04-26 22:54:32.912 116 11471.76 66.26 56840.41 88888.00 2018-04-26 22:54:33.412 116 11471.85 66.28 56840.38 88888.00 2018-04-26 22:54:33.912 116 11471.83 66.35 56840.35 88888.00 2018-04-26 22:54:34.412 116 11471.83 66.42 56840.36 88888.00 2018-04-26 22:54:34.912 116 11471.84 66.47 56840.38 88888.00 2018-04-26 22:54:35.412 116 11471.84 66.39 56840.32 88888.00 2018-04-26 22:54:35.912 116 11471.85 66.42 56840.32 88888.00 2018-04-26 22:54:36.412 116 11471.91 66.47 56840.34 88888.00 2018-04-26 22:54:36.912 116 11471.87 66.51 56840.29 88888.00 2018-04-26 22:54:37.412 116 11471.84 66.53 56840.26 88888.00 2018-04-26 22:54:37.912 116 11471.87 66.54 56840.20 88888.00 2018-04-26 22:54:38.412 116 11471.91 66.51 56840.17 88888.00 2018-04-26 22:54:38.912 116 11471.85 66.48 56840.15 88888.00 2018-04-26 22:54:39.412 116 11471.86 66.51 56840.07 88888.00 2018-04-26 22:54:39.912 116 11471.98 66.54 56840.02 88888.00 2018-04-26 22:54:40.412 116 11472.03 66.55 56840.02 88888.00 2018-04-26 22:54:40.912 116 11472.01 66.57 56840.01 88888.00 2018-04-26 22:54:41.412 116 11472.07 66.61 56840.01 88888.00 2018-04-26 22:54:41.912 116 11472.07 66.64 56839.98 88888.00 2018-04-26 22:54:42.412 116 11472.01 66.64 56839.97 88888.00 2018-04-26 22:54:42.912 116 11472.08 66.62 56839.94 88888.00 2018-04-26 22:54:43.412 116 11472.11 66.61 56839.88 88888.00 2018-04-26 22:54:43.912 116 11472.10 66.65 56839.88 88888.00 2018-04-26 22:54:44.412 116 11472.14 66.67 56839.81 88888.00 2018-04-26 22:54:44.912 116 11472.19 66.69 56839.81 88888.00 2018-04-26 22:54:45.412 116 11472.21 66.69 56839.82 88888.00 2018-04-26 22:54:45.912 116 11472.21 66.73 56839.81 88888.00 2018-04-26 22:54:46.412 116 11472.25 66.73 56839.81 88888.00 2018-04-26 22:54:46.912 116 11472.24 66.73 56839.82 88888.00 2018-04-26 22:54:47.412 116 11472.21 66.76 56839.75 88888.00 2018-04-26 22:54:47.912 116 11472.29 66.76 56839.70 88888.00 2018-04-26 22:54:48.412 116 11472.33 66.76 56839.71 88888.00 2018-04-26 22:54:48.912 116 11472.34 66.80 56839.69 88888.00 2018-04-26 22:54:49.412 116 11472.39 66.79 56839.64 88888.00 2018-04-26 22:54:49.912 116 11472.45 66.79 56839.65 88888.00 2018-04-26 22:54:50.412 116 11472.42 66.82 56839.65 88888.00 2018-04-26 22:54:50.912 116 11472.47 66.85 56839.61 88888.00 2018-04-26 22:54:51.412 116 11472.49 66.82 56839.62 88888.00 2018-04-26 22:54:51.912 116 11472.46 66.78 56839.57 88888.00 2018-04-26 22:54:52.412 116 11472.54 66.80 56839.56 88888.00 2018-04-26 22:54:52.912 116 11472.55 66.82 56839.53 88888.00 2018-04-26 22:54:53.412 116 11472.56 66.86 56839.47 88888.00 2018-04-26 22:54:53.912 116 11472.62 66.87 56839.49 88888.00 2018-04-26 22:54:54.412 116 11472.67 66.88 56839.51 88888.00 2018-04-26 22:54:54.912 116 11472.62 66.83 56839.40 88888.00 2018-04-26 22:54:55.412 116 11472.67 66.85 56839.30 88888.00 2018-04-26 22:54:55.912 116 11472.73 66.91 56839.32 88888.00 2018-04-26 22:54:56.412 116 11472.71 66.89 56839.29 88888.00 2018-04-26 22:54:56.912 116 11472.73 66.87 56839.38 88888.00 2018-04-26 22:54:57.412 116 11472.81 66.79 56839.34 88888.00 2018-04-26 22:54:57.912 116 11472.82 66.79 56839.23 88888.00 2018-04-26 22:54:58.413 116 11472.83 66.86 56839.27 88888.00 2018-04-26 22:54:58.913 116 11472.90 66.89 56839.31 88888.00 2018-04-26 22:54:59.913 116 11472.96 66.86 56839.14 88888.00 2018-04-26 22:55:00.413 116 11472.97 66.87 56839.18 88888.00 2018-04-26 22:55:00.913 116 11473.03 66.87 56839.14 88888.00 2018-04-26 22:55:01.413 116 11473.01 66.83 56839.12 88888.00 2018-04-26 22:55:01.913 116 11473.10 66.88 56839.06 88888.00 2018-04-26 22:55:02.413 116 11473.16 66.93 56839.04 88888.00 2018-04-26 22:55:02.913 116 11473.15 66.92 56839.02 88888.00 2018-04-26 22:55:03.413 116 11473.21 66.92 56839.04 88888.00 2018-04-26 22:55:03.913 116 11473.24 66.89 56838.97 88888.00 2018-04-26 22:55:04.413 116 11473.25 66.88 56838.93 88888.00 2018-04-26 22:55:04.913 116 11473.31 66.88 56838.95 88888.00 2018-04-26 22:55:05.413 116 11473.38 66.92 56838.88 88888.00 2018-04-26 22:55:05.913 116 11473.42 66.91 56838.89 88888.00 2018-04-26 22:55:06.413 116 11473.42 66.94 56838.89 88888.00 2018-04-26 22:55:06.913 116 11473.45 66.96 56838.86 88888.00 2018-04-26 22:55:07.913 116 11473.39 67.00 56838.86 88888.00 2018-04-26 22:55:08.413 116 11473.49 67.01 56838.86 88888.00 2018-04-26 22:55:08.913 116 11473.61 67.01 56838.82 88888.00 2018-04-26 22:55:09.413 116 11473.60 67.01 56838.81 88888.00 2018-04-26 22:55:09.913 116 11473.64 67.06 56838.86 88888.00 2018-04-26 22:55:10.413 116 11473.68 67.03 56838.78 88888.00 2018-04-26 22:55:10.913 116 11473.68 67.01 56838.73 88888.00 2018-04-26 22:55:11.413 116 11473.75 67.01 56838.80 88888.00 2018-04-26 22:55:11.913 116 11473.80 67.06 56838.78 88888.00 2018-04-26 22:55:12.413 116 11473.77 67.07 56838.74 88888.00 2018-04-26 22:55:12.913 116 11473.73 67.09 56838.72 88888.00 2018-04-26 22:55:13.413 116 11473.79 67.10 56838.69 88888.00 2018-04-26 22:55:13.913 116 11473.80 67.09 56838.67 88888.00 2018-04-26 22:55:14.413 116 11473.80 67.06 56838.68 88888.00 2018-04-26 22:55:14.913 116 11473.80 67.07 56838.67 88888.00 2018-04-26 22:55:15.413 116 11473.87 67.07 56838.65 88888.00 2018-04-26 22:55:15.913 116 11473.85 67.12 56838.63 88888.00 2018-04-26 22:55:16.413 116 11473.89 67.14 56838.67 88888.00 2018-04-26 22:55:16.913 116 11473.98 67.14 56838.66 88888.00 2018-04-26 22:55:17.413 116 11473.88 67.17 56838.65 88888.00 2018-04-26 22:55:17.913 116 11473.89 67.22 56838.66 88888.00 2018-04-26 22:55:18.413 116 11473.92 67.26 56838.66 88888.00 2018-04-26 22:55:18.913 116 11473.86 67.20 56838.61 88888.00 2018-04-26 22:55:19.413 116 11473.87 67.21 56838.62 88888.00 2018-04-26 22:55:19.913 116 11473.93 67.26 56838.61 88888.00 2018-04-26 22:55:20.413 116 11473.89 67.27 56838.62 88888.00 2018-04-26 22:55:20.913 116 11473.88 67.30 56838.60 88888.00 2018-04-26 22:55:21.413 116 11473.92 67.27 56838.60 88888.00 2018-04-26 22:55:21.913 116 11473.88 67.29 56838.61 88888.00 2018-04-26 22:55:22.413 116 11473.86 67.29 56838.65 88888.00 2018-04-26 22:55:22.913 116 11473.85 67.35 56838.69 88888.00 2018-04-26 22:55:23.413 116 11473.88 67.39 56838.65 88888.00 2018-04-26 22:55:23.913 116 11473.91 67.41 56838.65 88888.00 2018-04-26 22:55:24.413 116 11473.92 67.46 56838.67 88888.00 2018-04-26 22:55:24.913 116 11473.93 67.44 56838.63 88888.00 2018-04-26 22:55:25.413 116 11473.87 67.48 56838.67 88888.00 2018-04-26 22:55:25.913 116 11473.88 67.58 56838.70 88888.00 2018-04-26 22:55:26.413 116 11473.89 67.60 56838.67 88888.00 2018-04-26 22:55:26.913 116 11473.86 67.55 56838.74 88888.00 2018-04-26 22:55:27.413 116 11473.78 67.60 56838.75 88888.00 2018-04-26 22:55:27.913 116 11473.84 67.64 56838.73 88888.00 2018-04-26 22:55:28.413 116 11473.85 67.67 56838.73 88888.00 2018-04-26 22:55:28.913 116 11473.82 67.74 56838.76 88888.00 2018-04-26 22:55:29.413 116 11473.81 67.81 56838.79 88888.00 2018-04-26 22:55:29.913 116 11473.81 67.85 56838.80 88888.00 2018-04-26 22:55:30.413 116 11473.82 67.90 56838.81 88888.00 2018-04-26 22:55:31.413 116 11473.82 67.94 56838.86 88888.00 2018-04-26 22:55:31.913 116 11473.86 67.94 56838.91 88888.00 2018-04-26 22:55:32.413 116 11473.85 67.98 56838.93 88888.00 2018-04-26 22:55:32.913 116 11473.88 68.00 56838.89 88888.00 2018-04-26 22:55:33.413 116 11473.86 68.00 56838.91 88888.00 2018-04-26 22:55:33.913 116 11473.80 68.14 56838.95 88888.00 2018-04-26 22:55:34.413 116 11473.82 68.23 56839.00 88888.00 2018-04-26 22:55:34.913 116 11473.79 68.26 56839.00 88888.00 2018-04-26 22:55:35.413 116 11473.78 68.32 56838.97 88888.00 2018-04-26 22:55:35.913 116 11473.85 68.34 56839.00 88888.00 2018-04-26 22:55:36.413 116 11473.86 68.25 56839.08 88888.00 2018-04-26 22:55:36.913 116 11473.85 68.29 56839.13 88888.00 2018-04-26 22:55:37.413 116 11473.87 68.31 56839.19 88888.00 2018-04-26 22:55:37.913 116 11473.80 68.35 56839.20 88888.00 2018-04-26 22:55:38.413 116 11473.77 68.41 56839.21 88888.00 2018-04-26 22:55:38.913 116 11473.82 68.39 56839.25 88888.00 2018-04-26 22:55:39.413 116 11473.87 68.42 56839.27 88888.00 2018-04-26 22:55:39.913 116 11473.86 68.51 56839.25 88888.00 2018-04-26 22:55:40.413 116 11473.82 68.53 56839.29 88888.00 2018-04-26 22:55:40.913 116 11473.88 68.58 56839.31 88888.00 2018-04-26 22:55:41.413 116 11473.86 68.57 56839.31 88888.00 2018-04-26 22:55:41.913 116 11473.78 68.63 56839.30 88888.00 2018-04-26 22:55:42.413 116 11473.92 68.68 56839.31 88888.00 2018-04-26 22:55:42.913 116 11473.96 68.70 56839.32 88888.00 2018-04-26 22:55:43.413 116 11473.93 68.76 56839.32 88888.00 2018-04-26 22:55:43.913 116 11474.00 68.76 56839.37 88888.00 2018-04-26 22:55:44.413 116 11473.98 68.72 56839.43 88888.00 2018-04-26 22:55:44.913 116 11473.96 68.82 56839.49 88888.00 2018-04-26 22:55:45.413 116 11474.02 68.87 56839.50 88888.00 2018-04-26 22:55:45.913 116 11474.02 68.87 56839.57 88888.00 2018-04-26 22:55:46.413 116 11474.01 68.91 56839.62 88888.00 2018-04-26 22:55:46.913 116 11473.95 68.96 56839.59 88888.00 2018-04-26 22:55:47.413 116 11473.94 68.94 56839.61 88888.00 2018-04-26 22:55:47.913 116 11473.99 68.94 56839.61 88888.00 2018-04-26 22:55:48.413 116 11474.09 69.02 56839.62 88888.00 2018-04-26 22:55:48.913 116 11474.14 69.03 56839.64 88888.00 2018-04-26 22:55:49.413 116 11474.10 69.02 56839.68 88888.00 2018-04-26 22:55:49.913 116 11474.14 69.05 56839.72 88888.00 2018-04-26 22:55:50.413 116 11474.26 69.07 56839.71 88888.00 2018-04-26 22:55:50.913 116 11474.23 69.04 56839.70 88888.00 2018-04-26 22:55:51.413 116 11474.25 69.07 56839.75 88888.00 2018-04-26 22:55:51.913 116 11474.28 69.13 56839.76 88888.00 2018-04-26 22:55:52.413 116 11474.26 69.12 56839.75 88888.00 2018-04-26 22:55:52.913 116 11474.19 69.17 56839.72 88888.00 2018-04-26 22:55:53.413 116 11474.29 69.17 56839.74 88888.00 2018-04-26 22:55:53.913 116 11474.30 69.18 56839.76 88888.00 2018-04-26 22:55:54.413 116 11474.26 69.24 56839.81 88888.00 2018-04-26 22:55:54.913 116 11474.26 69.24 56839.87 88888.00 2018-04-26 22:55:55.413 116 11474.26 69.27 56839.88 88888.00 2018-04-26 22:55:55.913 116 11474.30 69.30 56839.91 88888.00 2018-04-26 22:55:56.413 116 11474.32 69.27 56839.95 88888.00 2018-04-26 22:55:56.913 116 11474.32 69.23 56839.94 88888.00 2018-04-26 22:55:57.413 116 11474.33 69.23 56839.90 88888.00 2018-04-26 22:55:57.913 116 11474.39 69.26 56839.94 88888.00 2018-04-26 22:55:58.413 116 11474.46 69.32 56839.97 88888.00 2018-04-26 22:55:58.913 116 11474.43 69.33 56839.96 88888.00 2018-04-26 22:55:59.413 116 11474.43 69.33 56839.92 88888.00 2018-04-26 22:55:59.913 116 11474.48 69.27 56839.92 88888.00 2018-04-26 22:56:00.413 116 11474.47 69.25 56839.97 88888.00 2018-04-26 22:56:00.913 116 11474.50 69.32 56840.04 88888.00 2018-04-26 22:56:01.413 116 11474.61 69.41 56840.04 88888.00 2018-04-26 22:56:01.913 116 11474.55 69.43 56840.04 88888.00 2018-04-26 22:56:02.413 116 11474.53 69.40 56840.06 88888.00 2018-04-26 22:56:02.913 116 11474.57 69.40 56840.10 88888.00 2018-04-26 22:56:03.413 116 11474.57 69.41 56840.17 88888.00 2018-04-26 22:56:03.913 116 11474.56 69.39 56840.19 88888.00 2018-04-26 22:56:04.413 116 11474.60 69.40 56840.17 88888.00 2018-04-26 22:56:04.913 116 11474.61 69.43 56840.23 88888.00 2018-04-26 22:56:05.413 116 11474.58 69.46 56840.28 88888.00 2018-04-26 22:56:05.913 116 11474.53 69.53 56840.30 88888.00 2018-04-26 22:56:06.413 116 11474.64 69.51 56840.33 88888.00 2018-04-26 22:56:06.913 116 11474.60 69.48 56840.29 88888.00 2018-04-26 22:56:07.413 116 11474.53 69.57 56840.30 88888.00 2018-04-26 22:56:07.913 116 11474.57 69.61 56840.34 88888.00 2018-04-26 22:56:08.413 116 11474.58 69.60 56840.29 88888.00 2018-04-26 22:56:08.913 116 11474.56 69.60 56840.32 88888.00 2018-04-26 22:56:09.413 116 11474.55 69.64 56840.33 88888.00 2018-04-26 22:56:09.913 116 11474.61 69.62 56840.41 88888.00 2018-04-26 22:56:10.413 116 11474.61 69.61 56840.36 88888.00 2018-04-26 22:56:10.913 116 11474.64 69.67 56840.39 88888.00 2018-04-26 22:56:11.413 116 11474.61 69.70 56840.38 88888.00 2018-04-26 22:56:11.913 116 11474.50 69.67 56840.36 88888.00 2018-04-26 22:56:12.913 116 11474.51 69.73 56840.42 88888.00 2018-04-26 22:56:13.413 116 11474.49 69.71 56840.41 88888.00 2018-04-26 22:56:13.913 116 11474.48 69.73 56840.47 88888.00 2018-04-26 22:56:14.413 116 11474.56 69.74 56840.47 88888.00 2018-04-26 22:56:14.913 116 11474.57 69.72 56840.42 88888.00 2018-04-26 22:56:15.413 116 11474.50 69.68 56840.43 88888.00 2018-04-26 22:56:15.913 116 11474.53 69.71 56840.47 88888.00 2018-04-26 22:56:16.413 116 11474.53 69.74 56840.53 88888.00 2018-04-26 22:56:16.913 116 11474.53 69.74 56840.55 88888.00 2018-04-26 22:56:17.413 116 11474.55 69.77 56840.54 88888.00 2018-04-26 22:56:17.913 116 11474.48 69.75 56840.52 88888.00 2018-04-26 22:56:18.413 116 11474.46 69.77 56840.56 88888.00 2018-04-26 22:56:18.913 116 11474.50 69.85 56840.52 88888.00 2018-04-26 22:56:19.413 116 11474.56 69.87 56840.53 88888.00 2018-04-26 22:56:19.913 116 11474.57 69.85 56840.54 88888.00 2018-04-26 22:56:20.413 116 11474.48 69.87 56840.56 88888.00 2018-04-26 22:56:20.913 116 11474.55 69.88 56840.58 88888.00 2018-04-26 22:56:21.413 116 11474.54 69.85 56840.60 88888.00 2018-04-26 22:56:21.913 116 11474.55 69.86 56840.59 88888.00 2018-04-26 22:56:22.413 116 11474.55 69.91 56840.65 88888.00 2018-04-26 22:56:22.913 116 11474.51 69.94 56840.62 88888.00 2018-04-26 22:56:23.413 116 11474.48 69.96 56840.62 88888.00 2018-04-26 22:56:23.913 116 11474.54 69.94 56840.65 88888.00 2018-04-26 22:56:24.413 116 11474.61 69.94 56840.66 88888.00 2018-04-26 22:56:24.913 116 11474.55 69.99 56840.71 88888.00 2018-04-26 22:56:25.413 116 11474.54 70.01 56840.79 88888.00 2018-04-26 22:56:25.913 116 11474.60 70.01 56840.84 88888.00 2018-04-26 22:56:26.413 116 11474.55 70.01 56840.85 88888.00 2018-04-26 22:56:26.913 116 11474.55 70.06 56840.84 88888.00 2018-04-26 22:56:27.413 116 11474.54 70.06 56840.90 88888.00 2018-04-26 22:56:27.913 116 11474.51 70.06 56840.92 88888.00 2018-04-26 22:56:28.413 116 11474.51 70.06 56840.94 88888.00 2018-04-26 22:56:28.913 116 11474.54 70.12 56841.03 88888.00 2018-04-26 22:56:29.413 116 11474.47 70.12 56841.00 88888.00 2018-04-26 22:56:29.913 116 11474.40 70.18 56841.04 88888.00 2018-04-26 22:56:30.913 116 11474.55 70.15 56841.13 88888.00 2018-04-26 22:56:31.413 116 11474.53 70.16 56841.11 88888.00 2018-04-26 22:56:31.913 116 11474.49 70.20 56841.15 88888.00 2018-04-26 22:56:32.413 116 11474.57 70.27 56841.22 88888.00 2018-04-26 22:56:32.913 116 11474.53 70.30 56841.22 88888.00 2018-04-26 22:56:33.413 116 11474.51 70.34 56841.25 88888.00 2018-04-26 22:56:33.913 116 11474.58 70.32 56841.35 88888.00 2018-04-26 22:56:34.413 116 11474.51 70.25 56841.32 88888.00 2018-04-26 22:56:34.913 116 11474.58 70.28 56841.33 88888.00 2018-04-26 22:56:35.413 116 11474.61 70.29 56841.33 88888.00 2018-04-26 22:56:35.913 116 11474.57 70.30 56841.38 88888.00 2018-04-26 22:56:36.413 116 11474.56 70.34 56841.39 88888.00 2018-04-26 22:56:36.913 116 11474.64 70.33 56841.42 88888.00 2018-04-26 22:56:37.413 116 11474.65 70.33 56841.43 88888.00 2018-04-26 22:56:37.913 116 11474.62 70.33 56841.46 88888.00 2018-04-26 22:56:38.413 116 11474.67 70.35 56841.51 88888.00 2018-04-26 22:56:38.913 116 11474.62 70.39 56841.49 88888.00 2018-04-26 22:56:39.413 116 11474.60 70.40 56841.54 88888.00 2018-04-26 22:56:39.913 116 11474.67 70.45 56841.58 88888.00 2018-04-26 22:56:40.413 116 11474.67 70.48 56841.68 88888.00 2018-04-26 22:56:40.913 116 11474.63 70.52 56841.68 88888.00 2018-04-26 22:56:41.413 116 11474.58 70.55 56841.65 88888.00 2018-04-26 22:56:41.913 116 11474.64 70.55 56841.69 88888.00 2018-04-26 22:56:42.413 116 11474.64 70.52 56841.74 88888.00 2018-04-26 22:56:42.913 116 11474.69 70.50 56841.76 88888.00 2018-04-26 22:56:43.413 116 11474.74 70.52 56841.77 88888.00 2018-04-26 22:56:43.913 116 11474.64 70.54 56841.80 88888.00 2018-04-26 22:56:44.413 116 11474.60 70.60 56841.83 88888.00 2018-04-26 22:56:44.913 116 11474.69 70.64 56841.86 88888.00 2018-04-26 22:56:45.413 116 11474.70 70.64 56841.94 88888.00 2018-04-26 22:56:45.913 116 11474.70 70.69 56841.99 88888.00 2018-04-26 22:56:46.413 116 11474.72 70.72 56841.99 88888.00 2018-04-26 22:56:46.913 116 11474.83 70.73 56842.07 88888.00 2018-04-26 22:56:47.413 116 11474.78 70.76 56842.10 88888.00 2018-04-26 22:56:47.913 116 11474.76 70.80 56842.14 88888.00 2018-04-26 22:56:48.413 116 11474.84 70.82 56842.13 88888.00 2018-04-26 22:56:48.913 116 11474.81 70.84 56842.20 88888.00 2018-04-26 22:56:49.413 116 11474.83 70.86 56842.26 88888.00 2018-04-26 22:56:49.913 116 11474.78 70.82 56842.27 88888.00 2018-04-26 22:56:50.413 116 11474.69 70.83 56842.25 88888.00 2018-04-26 22:56:50.913 116 11474.71 70.89 56842.26 88888.00 2018-04-26 22:56:51.413 116 11474.77 70.94 56842.32 88888.00 2018-04-26 22:56:51.913 116 11474.76 70.95 56842.38 88888.00 2018-04-26 22:56:52.413 116 11474.72 70.94 56842.34 88888.00 2018-04-26 22:56:52.913 116 11474.77 70.91 56842.39 88888.00 2018-04-26 22:56:53.413 116 11474.75 70.93 56842.37 88888.00 2018-04-26 22:56:54.413 116 11474.76 71.00 56842.47 88888.00 2018-04-26 22:56:54.913 116 11474.77 70.97 56842.50 88888.00 2018-04-26 22:56:55.404 116 11474.68 71.02 56842.52 88888.00 2018-04-26 22:56:55.904 116 11474.71 71.04 56842.54 88888.00 2018-04-26 22:56:56.404 116 11474.77 71.03 56842.55 88888.00 2018-04-26 22:56:56.904 116 11474.67 71.07 56842.57 88888.00 2018-04-26 22:56:57.404 116 11474.69 71.08 56842.60 88888.00 2018-04-26 22:56:57.904 116 11474.81 71.09 56842.66 88888.00 2018-04-26 22:56:58.404 116 11474.67 71.07 56842.67 88888.00 2018-04-26 22:56:58.904 116 11474.64 71.06 56842.74 88888.00 2018-04-26 22:56:59.404 116 11474.75 71.08 56842.73 88888.00 2018-04-26 22:56:59.904 116 11474.70 71.09 56842.76 88888.00 2018-04-26 22:57:00.404 116 11474.61 71.10 56842.80 88888.00 2018-04-26 22:57:00.904 116 11474.68 71.14 56842.82 88888.00 2018-04-26 22:57:01.404 116 11474.69 71.16 56842.82 88888.00 2018-04-26 22:57:01.904 116 11474.70 71.20 56842.84 88888.00 2018-04-26 22:57:02.404 116 11474.70 71.22 56842.89 88888.00 2018-04-26 22:57:02.904 116 11474.69 71.20 56842.87 88888.00 2018-04-26 22:57:03.404 116 11474.67 71.15 56842.92 88888.00 2018-04-26 22:57:04.404 116 11474.69 71.16 56842.93 88888.00 2018-04-26 22:57:04.904 116 11474.64 71.23 56842.96 88888.00 2018-04-26 22:57:05.404 116 11474.68 71.29 56842.91 88888.00 2018-04-26 22:57:05.904 116 11474.75 71.23 56842.87 88888.00 2018-04-26 22:57:06.404 116 11474.71 71.20 56842.90 88888.00 2018-04-26 22:57:06.904 116 11474.68 71.24 56842.95 88888.00 2018-04-26 22:57:07.404 116 11474.74 71.24 56842.96 88888.00 2018-04-26 22:57:07.904 116 11474.74 71.23 56842.98 88888.00 2018-04-26 22:57:08.404 116 11474.74 71.27 56843.03 88888.00 2018-04-26 22:57:08.904 116 11474.77 71.31 56843.04 88888.00 2018-04-26 22:57:09.404 116 11474.76 71.29 56843.10 88888.00 2018-04-26 22:57:09.904 116 11474.70 71.29 56843.11 88888.00 2018-04-26 22:57:10.404 116 11474.76 71.30 56843.11 88888.00 2018-04-26 22:57:10.904 116 11474.83 71.28 56843.14 88888.00 2018-04-26 22:57:11.404 116 11474.79 71.35 56843.10 88888.00 2018-04-26 22:57:11.904 116 11474.79 71.44 56843.15 88888.00 2018-04-26 22:57:12.404 116 11474.81 71.42 56843.19 88888.00 2018-04-26 22:57:12.904 116 11474.79 71.36 56843.11 88888.00 2018-04-26 22:57:13.404 116 11474.79 71.36 56843.21 88888.00 2018-04-26 22:57:13.904 116 11474.89 71.36 56843.27 88888.00 2018-04-26 22:57:14.404 116 11474.83 71.38 56843.24 88888.00 2018-04-26 22:57:14.904 116 11474.79 71.40 56843.25 88888.00 2018-04-26 22:57:15.404 116 11474.91 71.38 56843.30 88888.00 2018-04-26 22:57:15.904 116 11474.89 71.42 56843.27 88888.00 2018-04-26 22:57:16.404 116 11474.91 71.40 56843.27 88888.00 2018-04-26 22:57:16.904 116 11474.96 71.44 56843.28 88888.00 2018-04-26 22:57:17.404 116 11474.96 71.44 56843.24 88888.00 2018-04-26 22:57:17.904 116 11475.02 71.44 56843.24 88888.00 2018-04-26 22:57:18.404 116 11475.03 71.38 56843.31 88888.00 2018-04-26 22:57:18.904 116 11475.04 71.36 56843.24 88888.00 2018-04-26 22:57:19.404 116 11475.03 71.30 56843.27 88888.00 2018-04-26 22:57:19.904 116 11475.04 71.35 56843.28 88888.00 2018-04-26 22:57:20.404 116 11475.11 71.41 56843.25 88888.00 2018-04-26 22:57:20.904 116 11475.11 71.43 56843.28 88888.00 2018-04-26 22:57:21.404 116 11475.14 71.43 56843.23 88888.00 2018-04-26 22:57:21.904 116 11475.20 71.45 56843.29 88888.00 2018-04-26 22:57:22.404 116 11475.25 71.47 56843.30 88888.00 2018-04-26 22:57:22.904 116 11475.25 71.52 56843.30 88888.00 2018-04-26 22:57:23.404 116 11475.26 71.51 56843.28 88888.00 2018-04-26 22:57:23.904 116 11475.25 71.49 56843.28 88888.00 2018-04-26 22:57:24.404 116 11475.24 71.51 56843.22 88888.00 2018-04-26 22:57:24.904 116 11475.38 71.54 56843.30 88888.00 2018-04-26 22:57:25.404 116 11475.37 71.51 56843.32 88888.00 2018-04-26 22:57:25.904 116 11475.39 71.56 56843.32 88888.00 2018-04-26 22:57:26.404 116 11475.39 71.65 56843.36 88888.00 2018-04-26 22:57:26.904 116 11475.40 71.61 56843.34 88888.00 2018-04-26 22:57:27.404 116 11475.37 71.58 56843.31 88888.00 2018-04-26 22:57:27.904 116 11475.38 71.63 56843.32 88888.00 2018-04-26 22:57:28.404 116 11475.51 71.64 56843.34 88888.00 2018-04-26 22:57:28.904 116 11475.46 71.57 56843.34 88888.00 2018-04-26 22:57:29.404 116 11475.42 71.61 56843.31 88888.00 2018-04-26 22:57:29.904 116 11475.45 71.64 56843.29 88888.00 2018-04-26 22:57:30.404 116 11475.49 71.59 56843.29 88888.00 2018-04-26 22:57:30.904 116 11475.48 71.56 56843.32 88888.00 2018-04-26 22:57:31.404 116 11475.53 71.55 56843.28 88888.00 2018-04-26 22:57:31.904 116 11475.55 71.56 56843.24 88888.00 2018-04-26 22:57:32.404 116 11475.55 71.61 56843.28 88888.00 2018-04-26 22:57:32.904 116 11475.58 71.61 56843.27 88888.00 2018-04-26 22:57:33.404 116 11475.55 71.56 56843.29 88888.00 2018-04-26 22:57:33.904 116 11475.52 71.55 56843.25 88888.00 2018-04-26 22:57:34.404 116 11475.57 71.56 56843.28 88888.00 2018-04-26 22:57:34.904 116 11475.57 71.55 56843.24 88888.00 2018-04-26 22:57:35.404 116 11475.57 71.51 56843.25 88888.00 2018-04-26 22:57:35.904 116 11475.59 71.54 56843.18 88888.00 2018-04-26 22:57:36.404 116 11475.65 71.55 56843.18 88888.00 2018-04-26 22:57:36.904 116 11475.66 71.57 56843.23 88888.00 2018-04-26 22:57:37.404 116 11475.61 71.59 56843.23 88888.00 2018-04-26 22:57:37.904 116 11475.64 71.58 56843.28 88888.00 2018-04-26 22:57:38.404 116 11475.61 71.52 56843.28 88888.00 2018-04-26 22:57:38.904 116 11475.55 71.56 56843.22 88888.00 2018-04-26 22:57:39.404 116 11475.64 71.58 56843.21 88888.00 2018-04-26 22:57:39.904 116 11475.64 71.61 56843.15 88888.00 2018-04-26 22:57:40.404 116 11475.57 71.57 56843.17 88888.00 2018-04-26 22:57:40.904 116 11475.62 71.57 56843.21 88888.00 2018-04-26 22:57:41.404 116 11475.58 71.57 56843.18 88888.00 2018-04-26 22:57:41.904 116 11475.53 71.57 56843.18 88888.00 2018-04-26 22:57:42.404 116 11475.59 71.57 56843.24 88888.00 2018-04-26 22:57:42.904 116 11475.60 71.54 56843.21 88888.00 2018-04-26 22:57:43.404 116 11475.60 71.51 56843.15 88888.00 2018-04-26 22:57:43.904 116 11475.64 71.47 56843.15 88888.00 2018-04-26 22:57:44.404 116 11475.64 71.43 56843.17 88888.00 2018-04-26 22:57:44.904 116 11475.60 71.49 56843.16 88888.00 2018-04-26 22:57:45.404 116 11475.64 71.54 56843.19 88888.00 2018-04-26 22:57:45.904 116 11475.66 71.52 56843.27 88888.00 2018-04-26 22:57:46.404 116 11475.60 71.51 56843.22 88888.00 2018-04-26 22:57:46.904 116 11475.66 71.48 56843.18 88888.00 2018-04-26 22:57:47.404 116 11475.65 71.47 56843.16 88888.00 2018-04-26 22:57:47.904 116 11475.64 71.43 56843.12 88888.00 2018-04-26 22:57:48.404 116 11475.64 71.41 56843.15 88888.00 2018-04-26 22:57:48.904 116 11475.64 71.47 56843.15 88888.00 2018-04-26 22:57:49.404 116 11475.60 71.40 56843.18 88888.00 2018-04-26 22:57:49.904 116 11475.60 71.41 56843.21 88888.00 2018-04-26 22:57:50.404 116 11475.66 71.47 56843.18 88888.00 2018-04-26 22:57:50.904 116 11475.66 71.49 56843.18 88888.00 2018-04-26 22:57:51.404 116 11475.65 71.49 56843.21 88888.00 2018-04-26 22:57:51.904 116 11475.65 71.44 56843.22 88888.00 2018-04-26 22:57:52.404 116 11475.73 71.40 56843.21 88888.00 2018-04-26 22:57:52.904 116 11475.69 71.35 56843.23 88888.00 2018-04-26 22:57:53.404 116 11475.66 71.36 56843.24 88888.00 2018-04-26 22:57:53.904 116 11475.69 71.40 56843.23 88888.00 2018-04-26 22:57:54.404 116 11475.71 71.40 56843.22 88888.00 2018-04-26 22:57:54.904 116 11475.64 71.45 56843.17 88888.00 2018-04-26 22:57:55.904 116 11475.65 71.48 56843.22 88888.00 2018-04-26 22:57:56.404 116 11475.64 71.47 56843.23 88888.00 2018-04-26 22:57:56.904 116 11475.68 71.42 56843.18 88888.00 2018-04-26 22:57:57.404 116 11475.68 71.36 56843.14 88888.00 2018-04-26 22:57:57.904 116 11475.66 71.34 56843.21 88888.00 2018-04-26 22:57:58.404 116 11475.60 71.36 56843.12 88888.00 2018-04-26 22:57:58.904 116 11475.61 71.32 56843.05 88888.00 2018-04-26 22:57:59.404 116 11475.64 71.28 56843.06 88888.00 2018-04-26 22:57:59.904 116 11475.69 71.25 56843.08 88888.00 2018-04-26 22:58:00.404 116 11475.71 71.23 56843.08 88888.00 2018-04-26 22:58:00.904 116 11475.66 71.18 56843.14 88888.00 2018-04-26 22:58:01.404 116 11475.65 71.22 56843.15 88888.00 2018-04-26 22:58:01.904 116 11475.76 71.16 56843.16 88888.00 2018-04-26 22:58:02.404 116 11475.75 71.11 56843.15 88888.00 2018-04-26 22:58:02.904 116 11475.72 71.14 56843.17 88888.00 2018-04-26 22:58:03.404 116 11475.78 71.10 56843.16 88888.00 2018-04-26 22:58:03.904 116 11475.78 71.10 56843.15 88888.00 2018-04-26 22:58:04.404 116 11475.80 71.09 56843.12 88888.00 2018-04-26 22:58:04.904 116 11475.81 71.11 56843.06 88888.00 2018-04-26 22:58:05.404 116 11475.75 71.13 56843.04 88888.00 2018-04-26 22:58:05.904 116 11475.69 71.13 56842.99 88888.00 2018-04-26 22:58:06.404 116 11475.73 71.09 56842.99 88888.00 2018-04-26 22:58:06.904 116 11475.79 71.00 56843.00 88888.00 2018-04-26 22:58:07.404 116 11475.78 70.94 56843.02 88888.00 2018-04-26 22:58:07.904 116 11475.81 70.95 56842.99 88888.00 2018-04-26 22:58:08.404 116 11475.88 70.91 56842.96 88888.00 2018-04-26 22:58:08.904 116 11475.87 70.89 56842.95 88888.00 2018-04-26 22:58:09.404 116 11475.78 70.84 56842.87 88888.00 2018-04-26 22:58:09.904 116 11475.88 70.76 56842.86 88888.00 2018-04-26 22:58:10.404 116 11475.89 70.70 56842.89 88888.00 2018-04-26 22:58:10.904 116 11475.83 70.74 56842.87 88888.00 2018-04-26 22:58:11.404 116 11475.89 70.70 56842.84 88888.00 2018-04-26 22:58:11.904 116 11475.85 70.72 56842.82 88888.00 2018-04-26 22:58:12.404 116 11475.81 70.75 56842.79 88888.00 2018-04-26 22:58:12.904 116 11475.90 70.72 56842.78 88888.00 2018-04-26 22:58:13.404 116 11475.94 70.64 56842.77 88888.00 2018-04-26 22:58:13.904 116 11475.93 70.59 56842.76 88888.00 2018-04-26 22:58:14.404 116 11475.94 70.59 56842.77 88888.00 2018-04-26 22:58:14.904 116 11475.94 70.59 56842.77 88888.00 2018-04-26 22:58:15.404 116 11475.85 70.50 56842.73 88888.00 2018-04-26 22:58:15.904 116 11475.85 70.52 56842.72 88888.00 2018-04-26 22:58:16.404 116 11475.94 70.56 56842.73 88888.00 2018-04-26 22:58:16.904 116 11475.94 70.50 56842.71 88888.00 2018-04-26 22:58:17.404 116 11475.89 70.48 56842.68 88888.00 2018-04-26 22:58:17.904 116 11475.97 70.47 56842.66 88888.00 2018-04-26 22:58:18.404 116 11476.00 70.39 56842.64 88888.00 2018-04-26 22:58:18.904 116 11475.94 70.38 56842.68 88888.00 2018-04-26 22:58:19.404 116 11475.94 70.38 56842.65 88888.00 2018-04-26 22:58:19.904 116 11475.99 70.39 56842.59 88888.00 2018-04-26 22:58:20.404 116 11475.95 70.38 56842.59 88888.00 2018-04-26 22:58:20.904 116 11475.96 70.39 56842.66 88888.00 2018-04-26 22:58:21.404 116 11475.94 70.39 56842.70 88888.00 2018-04-26 22:58:21.904 116 11475.85 70.36 56842.71 88888.00 2018-04-26 22:58:22.404 116 11475.90 70.42 56842.71 88888.00 2018-04-26 22:58:22.904 116 11475.99 70.45 56842.67 88888.00 2018-04-26 22:58:23.404 116 11475.87 70.49 56842.67 88888.00 2018-04-26 22:58:23.904 116 11475.88 70.50 56842.73 88888.00 2018-04-26 22:58:24.404 116 11475.87 70.50 56842.74 88888.00 2018-04-26 22:58:24.904 116 11475.85 70.48 56842.77 88888.00 2018-04-26 22:58:25.404 116 11475.75 70.48 56842.77 88888.00 2018-04-26 22:58:25.904 116 11475.74 70.50 56842.77 88888.00 2018-04-26 22:58:26.404 116 11475.69 70.52 56842.79 88888.00 2018-04-26 22:58:26.904 116 11475.73 70.48 56842.83 88888.00 2018-04-26 22:58:27.404 116 11475.80 70.43 56842.82 88888.00 2018-04-26 22:58:27.904 116 11475.71 70.41 56842.80 88888.00 2018-04-26 22:58:28.404 116 11475.66 70.47 56842.80 88888.00 2018-04-26 22:58:28.904 116 11475.71 70.49 56842.79 88888.00 2018-04-26 22:58:29.404 116 11475.71 70.48 56842.76 88888.00 2018-04-26 22:58:29.904 116 11475.65 70.49 56842.76 88888.00 2018-04-26 22:58:30.404 116 11475.67 70.48 56842.77 88888.00 2018-04-26 22:58:30.904 116 11475.66 70.46 56842.78 88888.00 2018-04-26 22:58:31.404 116 11475.53 70.41 56842.78 88888.00 2018-04-26 22:58:31.904 116 11475.55 70.46 56842.78 88888.00 2018-04-26 22:58:32.404 116 11475.64 70.43 56842.79 88888.00 2018-04-26 22:58:32.904 116 11475.60 70.40 56842.82 88888.00 2018-04-26 22:58:33.404 116 11475.61 70.38 56842.79 88888.00 2018-04-26 22:58:33.904 116 11475.64 70.36 56842.68 88888.00 2018-04-26 22:58:34.404 116 11475.54 70.30 56842.67 88888.00 2018-04-26 22:58:34.904 116 11475.54 70.27 56842.68 88888.00 2018-04-26 22:58:35.404 116 11475.61 70.21 56842.65 88888.00 2018-04-26 22:58:35.904 116 11475.66 70.15 56842.57 88888.00 2018-04-26 22:58:36.404 116 11475.66 70.14 56842.52 88888.00 2018-04-26 22:58:36.904 116 11475.65 70.08 56842.53 88888.00 2018-04-26 22:58:37.404 116 11475.67 70.01 56842.54 88888.00 2018-04-26 22:58:37.904 116 11475.60 69.96 56842.52 88888.00 2018-04-26 22:58:38.404 116 11475.61 69.96 56842.50 88888.00 2018-04-26 22:58:38.904 116 11475.66 69.95 56842.52 88888.00 2018-04-26 22:58:39.404 116 11475.69 69.88 56842.47 88888.00 2018-04-26 22:58:39.904 116 11475.69 69.86 56842.51 88888.00 2018-04-26 22:58:40.404 116 11475.74 69.77 56842.47 88888.00 2018-04-26 22:58:40.904 116 11475.73 69.65 56842.46 88888.00 2018-04-26 22:58:41.404 116 11475.79 69.62 56842.41 88888.00 2018-04-26 22:58:41.904 116 11475.82 69.60 56842.37 88888.00 2018-04-26 22:58:42.404 116 11475.85 69.55 56842.37 88888.00 2018-04-26 22:58:42.904 116 11475.85 69.55 56842.38 88888.00 2018-04-26 22:58:43.404 116 11475.90 69.52 56842.33 88888.00 2018-04-26 22:58:43.904 116 11475.93 69.50 56842.31 88888.00 2018-04-26 22:58:44.404 116 11475.90 69.44 56842.35 88888.00 2018-04-26 22:58:44.904 116 11475.96 69.43 56842.28 88888.00 2018-04-26 22:58:45.404 116 11475.95 69.37 56842.19 88888.00 2018-04-26 22:58:45.904 116 11475.95 69.32 56842.23 88888.00 2018-04-26 22:58:46.404 116 11475.93 69.32 56842.28 88888.00 2018-04-26 22:58:46.904 116 11476.01 69.33 56842.28 88888.00 2018-04-26 22:58:47.404 116 11475.99 69.31 56842.26 88888.00 2018-04-26 22:58:47.904 116 11475.99 69.25 56842.18 88888.00 2018-04-26 22:58:48.404 116 11476.06 69.20 56842.18 88888.00 2018-04-26 22:58:48.904 116 11476.02 69.21 56842.15 88888.00 2018-04-26 22:58:49.404 116 11476.02 69.24 56842.16 88888.00 2018-04-26 22:58:49.904 116 11476.07 69.18 56842.14 88888.00 2018-04-26 22:58:50.404 116 11475.97 69.12 56842.10 88888.00 2018-04-26 22:58:50.904 116 11475.93 69.11 56842.06 88888.00 2018-04-26 22:58:51.404 116 11476.02 69.07 56842.00 88888.00 2018-04-26 22:58:51.904 116 11476.06 69.03 56841.99 88888.00 2018-04-26 22:58:52.404 116 11476.03 69.03 56842.08 88888.00 2018-04-26 22:58:52.904 116 11476.08 69.00 56842.14 88888.00 2018-04-26 22:58:53.404 116 11476.07 68.92 56842.02 88888.00 2018-04-26 22:58:53.904 116 11476.09 68.87 56841.94 88888.00 2018-04-26 22:58:54.404 116 11476.11 68.86 56841.99 88888.00 2018-04-26 22:58:54.904 116 11476.15 68.86 56842.03 88888.00 2018-04-26 22:58:55.404 116 11476.16 68.86 56842.08 88888.00 2018-04-26 22:58:55.904 116 11476.14 68.82 56842.06 88888.00 2018-04-26 22:58:56.404 116 11476.20 68.76 56841.99 88888.00 2018-04-26 22:58:56.904 116 11476.16 68.77 56841.90 88888.00 2018-04-26 22:58:57.404 116 11476.18 68.77 56841.93 88888.00 2018-04-26 22:58:57.904 116 11476.25 68.76 56841.95 88888.00 2018-04-26 22:58:59.404 116 11476.34 68.57 56841.88 88888.00 2018-04-26 22:58:59.904 116 11476.32 68.53 56841.86 88888.00 2018-04-26 22:59:00.404 116 11476.30 68.53 56841.82 88888.00 2018-04-26 22:59:00.904 116 11476.35 68.53 56841.78 88888.00 2018-04-26 22:59:01.404 116 11476.41 68.50 56841.73 88888.00 2018-04-26 22:59:01.904 116 11476.41 68.51 56841.68 88888.00 2018-04-26 22:59:02.404 116 11476.39 68.60 56841.64 88888.00 2018-04-26 22:59:02.904 116 11476.42 68.58 56841.63 88888.00 2018-04-26 22:59:03.404 116 11476.42 68.45 56841.65 88888.00 2018-04-26 22:59:03.904 116 11476.38 68.48 56841.65 88888.00 2018-04-26 22:59:04.404 116 11476.42 68.48 56841.60 88888.00 2018-04-26 22:59:04.904 116 11476.42 68.41 56841.58 88888.00 2018-04-26 22:59:05.404 116 11476.44 68.37 56841.54 88888.00 2018-04-26 22:59:05.904 116 11476.50 68.37 56841.55 88888.00 2018-04-26 22:59:06.904 116 11476.51 68.29 56841.54 88888.00 2018-04-26 22:59:07.404 116 11476.57 68.32 56841.49 88888.00 2018-04-26 22:59:07.904 116 11476.63 68.26 56841.49 88888.00 2018-04-26 22:59:08.404 116 11476.58 68.22 56841.43 88888.00 2018-04-26 22:59:08.904 116 11476.59 68.22 56841.41 88888.00 2018-04-26 22:59:09.404 116 11476.62 68.23 56841.36 88888.00 2018-04-26 22:59:09.904 116 11476.57 68.21 56841.33 88888.00 2018-04-26 22:59:10.404 116 11476.62 68.18 56841.36 88888.00 2018-04-26 22:59:10.904 116 11476.70 68.18 56841.36 88888.00 2018-04-26 22:59:11.404 116 11476.65 68.14 56841.31 88888.00 2018-04-26 22:59:11.905 116 11476.66 68.14 56841.36 88888.00 2018-04-26 22:59:12.405 116 11476.70 68.15 56841.29 88888.00 2018-04-26 22:59:12.905 116 11476.65 68.08 56841.20 88888.00 2018-04-26 22:59:13.405 116 11476.65 68.08 56841.22 88888.00 2018-04-26 22:59:13.905 116 11476.71 68.09 56841.22 88888.00 2018-04-26 22:59:14.405 116 11476.76 68.09 56841.19 88888.00 2018-04-26 22:59:14.905 116 11476.66 68.14 56841.13 88888.00 2018-04-26 22:59:15.405 116 11476.74 68.15 56841.12 88888.00 2018-04-26 22:59:15.905 116 11476.80 68.11 56841.09 88888.00 2018-04-26 22:59:16.405 116 11476.74 68.05 56841.06 88888.00 2018-04-26 22:59:16.905 116 11476.80 68.01 56841.04 88888.00 2018-04-26 22:59:17.405 116 11476.79 67.95 56841.00 88888.00 2018-04-26 22:59:17.905 116 11476.80 68.02 56841.01 88888.00 2018-04-26 22:59:18.405 116 11476.76 68.02 56840.99 88888.00 2018-04-26 22:59:18.905 116 11476.80 68.02 56840.93 88888.00 2018-04-26 22:59:19.405 116 11476.78 68.01 56840.92 88888.00 2018-04-26 22:59:19.905 116 11476.76 67.97 56840.88 88888.00 2018-04-26 22:59:20.405 116 11476.84 67.95 56840.90 88888.00 2018-04-26 22:59:20.905 116 11476.84 67.96 56840.85 88888.00 2018-04-26 22:59:21.405 116 11476.85 67.98 56840.84 88888.00 2018-04-26 22:59:21.905 116 11476.90 67.98 56840.81 88888.00 2018-04-26 22:59:22.405 116 11476.85 67.89 56840.75 88888.00 2018-04-26 22:59:22.905 116 11476.81 67.83 56840.75 88888.00 2018-04-26 22:59:23.405 116 11476.83 67.87 56840.68 88888.00 2018-04-26 22:59:23.905 116 11476.89 67.84 56840.67 88888.00 2018-04-26 22:59:24.405 116 11476.85 67.87 56840.65 88888.00 2018-04-26 22:59:24.905 116 11476.90 67.84 56840.64 88888.00 2018-04-26 22:59:25.405 116 11476.91 67.81 56840.65 88888.00 2018-04-26 22:59:25.905 116 11476.84 67.76 56840.72 88888.00 2018-04-26 22:59:26.405 116 11476.90 67.74 56840.67 88888.00 2018-04-26 22:59:26.905 116 11476.96 67.74 56840.62 88888.00 2018-04-26 22:59:27.405 116 11476.92 67.67 56840.62 88888.00 2018-04-26 22:59:27.905 116 11476.92 67.73 56840.60 88888.00 2018-04-26 22:59:28.405 116 11476.99 67.71 56840.59 88888.00 2018-04-26 22:59:28.905 116 11476.98 67.69 56840.59 88888.00 2018-04-26 22:59:29.405 116 11477.00 67.68 56840.59 88888.00 2018-04-26 22:59:29.905 116 11477.06 67.68 56840.61 88888.00 2018-04-26 22:59:30.405 116 11477.04 67.67 56840.59 88888.00 2018-04-26 22:59:30.905 116 11477.07 67.58 56840.52 88888.00 2018-04-26 22:59:31.405 116 11477.07 67.64 56840.45 88888.00 2018-04-26 22:59:31.905 116 11477.13 67.67 56840.45 88888.00 2018-04-26 22:59:32.405 116 11477.10 67.60 56840.45 88888.00 2018-04-26 22:59:32.905 116 11477.11 67.63 56840.43 88888.00 2018-04-26 22:59:33.405 116 11477.11 67.58 56840.41 88888.00 2018-04-26 22:59:33.905 116 11477.13 67.53 56840.38 88888.00 2018-04-26 22:59:34.405 116 11477.19 67.54 56840.29 88888.00 2018-04-26 22:59:34.905 116 11477.25 67.51 56840.26 88888.00 2018-04-26 22:59:35.405 116 11477.27 67.46 56840.24 88888.00 2018-04-26 22:59:35.905 116 11477.22 67.47 56840.23 88888.00 2018-04-26 22:59:36.405 116 11477.22 67.49 56840.28 88888.00 2018-04-26 22:59:36.905 116 11477.22 67.50 56840.21 88888.00 2018-04-26 22:59:37.405 116 11477.22 67.44 56840.22 88888.00 2018-04-26 22:59:37.905 116 11477.27 67.46 56840.24 88888.00 2018-04-26 22:59:38.405 116 11477.26 67.44 56840.21 88888.00 2018-04-26 22:59:38.905 116 11477.27 67.37 56840.16 88888.00 2018-04-26 22:59:39.405 116 11477.19 67.39 56840.17 88888.00 2018-04-26 22:59:40.405 116 11477.19 67.30 56840.11 88888.00 2018-04-26 22:59:40.905 116 11477.24 67.34 56840.09 88888.00 2018-04-26 22:59:41.405 116 11477.29 67.34 56840.06 88888.00 2018-04-26 22:59:41.905 116 11477.29 67.29 56840.01 88888.00 2018-04-26 22:59:42.405 116 11477.26 67.26 56839.98 88888.00 2018-04-26 22:59:42.905 116 11477.34 67.27 56839.95 88888.00 2018-04-26 22:59:43.405 116 11477.32 67.25 56839.95 88888.00 2018-04-26 22:59:43.905 116 11477.27 67.21 56839.94 88888.00 2018-04-26 22:59:44.405 116 11477.31 67.16 56839.91 88888.00 2018-04-26 22:59:44.905 116 11477.31 67.16 56839.95 88888.00 2018-04-26 22:59:45.405 116 11477.31 67.19 56839.90 88888.00 2018-04-26 22:59:45.905 116 11477.28 67.13 56839.87 88888.00 2018-04-26 22:59:46.405 116 11477.29 67.10 56839.82 88888.00 2018-04-26 22:59:46.905 116 11477.27 67.13 56839.77 88888.00 2018-04-26 22:59:47.405 116 11477.34 67.14 56839.85 88888.00 2018-04-26 22:59:47.905 116 11477.43 67.07 56839.81 88888.00 2018-04-26 22:59:48.405 116 11477.38 67.05 56839.77 88888.00 2018-04-26 22:59:48.905 116 11477.39 67.00 56839.79 88888.00 2018-04-26 22:59:49.405 116 11477.43 66.98 56839.72 88888.00 2018-04-26 22:59:49.905 116 11477.34 66.96 56839.69 88888.00 2018-04-26 22:59:50.405 116 11477.31 66.94 56839.71 88888.00 2018-04-26 22:59:50.905 116 11477.34 66.95 56839.69 88888.00 2018-04-26 22:59:51.405 116 11477.36 66.96 56839.68 88888.00 2018-04-26 22:59:51.905 116 11477.33 66.94 56839.68 88888.00 2018-04-26 22:59:52.405 116 11477.39 66.93 56839.62 88888.00 2018-04-26 22:59:52.905 116 11477.43 66.88 56839.56 88888.00 2018-04-26 22:59:53.405 116 11477.41 66.82 56839.58 88888.00 2018-04-26 22:59:53.905 116 11477.39 66.92 56839.55 88888.00 2018-04-26 22:59:54.405 116 11477.42 66.92 56839.52 88888.00 2018-04-26 22:59:54.905 116 11477.33 66.81 56839.47 88888.00 2018-04-26 22:59:55.405 116 11477.36 66.78 56839.44 88888.00 2018-04-26 22:59:55.905 116 11477.42 66.72 56839.39 88888.00 2018-04-26 22:59:56.405 116 11477.34 66.68 56839.33 88888.00 2018-04-26 22:59:56.905 116 11477.29 66.65 56839.32 88888.00 2018-04-26 22:59:57.405 116 11477.33 66.62 56839.31 88888.00 2018-04-26 22:59:57.905 116 11477.33 66.58 56839.32 88888.00 2018-04-26 22:59:58.405 116 11477.28 66.55 56839.36 88888.00 2018-04-26 22:59:58.905 116 11477.34 66.58 56839.37 88888.00 2018-04-26 22:59:59.405 116 11477.43 66.59 56839.38 88888.00 2018-04-26 22:59:59.905 116 11477.35 66.57 56839.38 88888.00 2018-04-26 23:00:00.405 116 11477.39 66.59 56839.26 88888.00 2018-04-26 23:00:00.905 116 11477.47 66.53 56839.25 88888.00 2018-04-26 23:00:01.405 116 11477.41 66.51 56839.27 88888.00 2018-04-26 23:00:01.905 116 11477.35 66.55 56839.24 88888.00 2018-04-26 23:00:02.405 116 11477.34 66.52 56839.17 88888.00 2018-04-26 23:00:02.905 116 11477.31 66.45 56839.14 88888.00 2018-04-26 23:00:03.405 116 11477.28 66.42 56839.12 88888.00 2018-04-26 23:00:03.905 116 11477.38 66.39 56839.06 88888.00 2018-04-26 23:00:04.405 116 11477.36 66.39 56839.01 88888.00 2018-04-26 23:00:04.905 116 11477.41 66.40 56838.99 88888.00 2018-04-26 23:00:05.405 116 11477.45 66.38 56838.98 88888.00 2018-04-26 23:00:05.905 116 11477.43 66.38 56838.95 88888.00 2018-04-26 23:00:06.405 116 11477.41 66.35 56838.95 88888.00 2018-04-26 23:00:06.905 116 11477.38 66.30 56838.97 88888.00 2018-04-26 23:00:07.405 116 11477.35 66.30 56838.97 88888.00 2018-04-26 23:00:07.905 116 11477.36 66.30 56838.97 88888.00 2018-04-26 23:00:08.405 116 11477.45 66.30 56838.91 88888.00 2018-04-26 23:00:08.905 116 11477.42 66.26 56838.88 88888.00 2018-04-26 23:00:09.405 116 11477.38 66.26 56838.86 88888.00 2018-04-26 23:00:09.905 116 11477.42 66.28 56838.85 88888.00 2018-04-26 23:00:10.405 116 11477.48 66.28 56838.91 88888.00 2018-04-26 23:00:10.905 116 11477.47 66.26 56838.87 88888.00 2018-04-26 23:00:11.405 116 11477.50 66.26 56838.80 88888.00 2018-04-26 23:00:11.905 116 11477.55 66.28 56838.76 88888.00 2018-04-26 23:00:12.405 116 11477.53 66.30 56838.79 88888.00 2018-04-26 23:00:12.905 116 11477.54 66.28 56838.79 88888.00 2018-04-26 23:00:13.405 116 11477.56 66.28 56838.80 88888.00 2018-04-26 23:00:13.905 116 11477.55 66.23 56838.78 88888.00 2018-04-26 23:00:14.405 116 11477.56 66.23 56838.72 88888.00 2018-04-26 23:00:14.905 116 11477.62 66.20 56838.67 88888.00 2018-04-26 23:00:15.405 116 11477.60 66.17 56838.66 88888.00 2018-04-26 23:00:15.905 116 11477.64 66.21 56838.66 88888.00 2018-04-26 23:00:16.405 116 11477.66 66.24 56838.65 88888.00 2018-04-26 23:00:16.905 116 11477.71 66.20 56838.67 88888.00 2018-04-26 23:00:17.405 116 11477.73 66.21 56838.60 88888.00 2018-04-26 23:00:17.905 116 11477.70 66.20 56838.59 88888.00 2018-04-26 23:00:18.405 116 11477.82 66.20 56838.59 88888.00 2018-04-26 23:00:18.905 116 11477.75 66.18 56838.50 88888.00 2018-04-26 23:00:19.405 116 11477.71 66.21 56838.46 88888.00 2018-04-26 23:00:19.905 116 11477.81 66.20 56838.43 88888.00 2018-04-26 23:00:20.405 116 11477.85 66.19 56838.43 88888.00 2018-04-26 23:00:20.905 116 11477.82 66.21 56838.43 88888.00 2018-04-26 23:00:21.405 116 11477.84 66.26 56838.48 88888.00 2018-04-26 23:00:21.905 116 11477.84 66.23 56838.44 88888.00 2018-04-26 23:00:22.405 116 11477.87 66.18 56838.48 88888.00 2018-04-26 23:00:22.905 116 11477.89 66.17 56838.43 88888.00 2018-04-26 23:00:23.405 116 11477.97 66.17 56838.39 88888.00 2018-04-26 23:00:23.905 116 11477.89 66.23 56838.36 88888.00 2018-04-26 23:00:24.405 116 11477.90 66.26 56838.39 88888.00 2018-04-26 23:00:24.905 116 11477.99 66.25 56838.41 88888.00 2018-04-26 23:00:25.405 116 11477.95 66.21 56838.39 88888.00 2018-04-26 23:00:25.905 116 11477.97 66.21 56838.28 88888.00 2018-04-26 23:00:26.405 116 11478.01 66.24 56838.25 88888.00 2018-04-26 23:00:26.905 116 11478.04 66.27 56838.22 88888.00 2018-04-26 23:00:27.405 116 11478.03 66.28 56838.25 88888.00 2018-04-26 23:00:27.905 116 11478.03 66.27 56838.22 88888.00 2018-04-26 23:00:28.405 116 11478.08 66.24 56838.20 88888.00 2018-04-26 23:00:28.905 116 11478.05 66.23 56838.17 88888.00 2018-04-26 23:00:29.405 116 11478.12 66.24 56838.16 88888.00 2018-04-26 23:00:29.905 116 11478.19 66.19 56838.18 88888.00 2018-04-26 23:00:30.405 116 11478.15 66.17 56838.16 88888.00 2018-04-26 23:00:30.905 116 11478.18 66.17 56838.16 88888.00 2018-04-26 23:00:31.405 116 11478.23 66.18 56838.09 88888.00 2018-04-26 23:00:31.905 116 11478.22 66.20 56838.08 88888.00 2018-04-26 23:00:32.405 116 11478.19 66.21 56838.12 88888.00 2018-04-26 23:00:32.905 116 11478.20 66.21 56838.11 88888.00 2018-04-26 23:00:33.405 116 11478.24 66.17 56838.09 88888.00 2018-04-26 23:00:33.905 116 11478.20 66.18 56838.09 88888.00 2018-04-26 23:00:34.405 116 11478.28 66.17 56838.09 88888.00 2018-04-26 23:00:34.905 116 11478.31 66.15 56838.02 88888.00 2018-04-26 23:00:35.405 116 11478.26 66.17 56837.95 88888.00 2018-04-26 23:00:35.905 116 11478.31 66.21 56837.93 88888.00 2018-04-26 23:00:36.405 116 11478.40 66.23 56837.85 88888.00 2018-04-26 23:00:36.905 116 11478.33 66.17 56837.79 88888.00 2018-04-26 23:00:37.405 116 11478.38 66.18 56837.78 88888.00 2018-04-26 23:00:37.905 116 11478.50 66.20 56837.84 88888.00 2018-04-26 23:00:38.405 116 11478.46 66.15 56837.80 88888.00 2018-04-26 23:00:38.905 116 11478.50 66.19 56837.76 88888.00 2018-04-26 23:00:39.405 116 11478.53 66.21 56837.70 88888.00 2018-04-26 23:00:39.905 116 11478.58 66.17 56837.64 88888.00 2018-04-26 23:00:40.405 116 11478.58 66.17 56837.64 88888.00 2018-04-26 23:00:40.905 116 11478.66 66.24 56837.58 88888.00 2018-04-26 23:00:41.405 116 11478.66 66.25 56837.51 88888.00 2018-04-26 23:00:41.905 116 11478.59 66.21 56837.47 88888.00 2018-04-26 23:00:42.405 116 11478.66 66.21 56837.46 88888.00 2018-04-26 23:00:42.905 116 11478.71 66.17 56837.45 88888.00 2018-04-26 23:00:43.405 116 11478.71 66.15 56837.48 88888.00 2018-04-26 23:00:43.905 116 11478.78 66.17 56837.46 88888.00 2018-04-26 23:00:44.405 116 11478.81 66.21 56837.35 88888.00 2018-04-26 23:00:44.905 116 11478.84 66.21 56837.34 88888.00 2018-04-26 23:00:45.405 116 11478.85 66.26 56837.38 88888.00 2018-04-26 23:00:45.905 116 11478.91 66.28 56837.33 88888.00 2018-04-26 23:00:46.405 116 11478.91 66.25 56837.26 88888.00 2018-04-26 23:00:46.905 116 11478.89 66.25 56837.25 88888.00 2018-04-26 23:00:47.405 116 11479.00 66.23 56837.20 88888.00 2018-04-26 23:00:47.905 116 11479.05 66.23 56837.12 88888.00 2018-04-26 23:00:48.405 116 11479.10 66.30 56837.11 88888.00 2018-04-26 23:00:48.905 116 11479.19 66.34 56837.11 88888.00 2018-04-26 23:00:49.405 116 11479.19 66.27 56837.02 88888.00 2018-04-26 23:00:49.905 116 11479.16 66.25 56837.00 88888.00 2018-04-26 23:00:50.405 116 11479.20 66.24 56836.98 88888.00 2018-04-26 23:00:50.905 116 11479.28 66.24 56836.98 88888.00 2018-04-26 23:00:51.405 116 11479.30 66.21 56836.89 88888.00 2018-04-26 23:00:51.905 116 11479.31 66.21 56836.83 88888.00 2018-04-26 23:00:52.405 116 11479.33 66.23 56836.79 88888.00 2018-04-26 23:00:53.405 116 11479.33 66.37 56836.77 88888.00 2018-04-26 23:00:53.905 116 11479.41 66.33 56836.75 88888.00 2018-04-26 23:00:54.405 116 11479.47 66.27 56836.69 88888.00 2018-04-26 23:00:54.905 116 11479.51 66.26 56836.64 88888.00 2018-04-26 23:00:55.405 116 11479.61 66.24 56836.63 88888.00 2018-04-26 23:00:55.905 116 11479.65 66.23 56836.58 88888.00 2018-04-26 23:00:56.405 116 11479.63 66.25 56836.54 88888.00 2018-04-26 23:00:56.905 116 11479.64 66.31 56836.51 88888.00 2018-04-26 23:00:57.405 116 11479.75 66.25 56836.47 88888.00 2018-04-26 23:00:57.905 116 11479.74 66.24 56836.41 88888.00 2018-04-26 23:00:58.405 116 11479.86 66.30 56836.38 88888.00 2018-04-26 23:00:58.905 116 11479.98 66.30 56836.30 88888.00 2018-04-26 23:00:59.405 116 11479.96 66.33 56836.25 88888.00 2018-04-26 23:00:59.905 116 11479.92 66.31 56836.24 88888.00 2018-04-26 23:01:00.405 116 11480.05 66.33 56836.19 88888.00 2018-04-26 23:01:00.905 116 11480.05 66.32 56836.15 88888.00 2018-04-26 23:01:01.405 116 11480.07 66.30 56836.09 88888.00 2018-04-26 23:01:01.905 116 11480.13 66.30 56836.06 88888.00 2018-04-26 23:01:02.405 116 11480.16 66.30 56836.02 88888.00 2018-04-26 23:01:02.905 116 11480.18 66.37 56835.99 88888.00 2018-04-26 23:01:03.405 116 11480.25 66.35 56835.94 88888.00 2018-04-26 23:01:03.905 116 11480.32 66.32 56835.93 88888.00 2018-04-26 23:01:04.405 116 11480.33 66.34 56835.89 88888.00 2018-04-26 23:01:04.905 116 11480.41 66.40 56835.85 88888.00 2018-04-26 23:01:05.405 116 11480.47 66.45 56835.87 88888.00 2018-04-26 23:01:05.905 116 11480.52 66.45 56835.86 88888.00 2018-04-26 23:01:06.405 116 11480.56 66.41 56835.85 88888.00 2018-04-26 23:01:06.905 116 11480.62 66.42 56835.78 88888.00 2018-04-26 23:01:07.405 116 11480.60 66.39 56835.78 88888.00 2018-04-26 23:01:07.905 116 11480.60 66.46 56835.80 88888.00 2018-04-26 23:01:08.405 116 11480.73 66.49 56835.73 88888.00 2018-04-26 23:01:08.905 116 11480.75 66.45 56835.71 88888.00 2018-04-26 23:01:09.405 116 11480.79 66.47 56835.70 88888.00 2018-04-26 23:01:09.905 116 11480.88 66.49 56835.67 88888.00 2018-04-26 23:01:10.405 116 11480.91 66.53 56835.64 88888.00 2018-04-26 23:01:10.905 116 11480.88 66.55 56835.61 88888.00 2018-04-26 23:01:11.405 116 11481.01 66.57 56835.61 88888.00 2018-04-26 23:01:11.905 116 11481.07 66.59 56835.60 88888.00 2018-04-26 23:01:12.405 116 11481.08 66.64 56835.57 88888.00 2018-04-26 23:01:12.905 116 11481.09 66.62 56835.57 88888.00 2018-04-26 23:01:13.405 116 11481.11 66.57 56835.49 88888.00 2018-04-26 23:01:13.905 116 11481.10 66.54 56835.46 88888.00 2018-04-26 23:01:14.405 116 11481.11 66.61 56835.46 88888.00 2018-04-26 23:01:14.905 116 11481.18 66.66 56835.39 88888.00 2018-04-26 23:01:15.405 116 11481.20 66.66 56835.29 88888.00 2018-04-26 23:01:15.905 116 11481.21 66.67 56835.29 88888.00 2018-04-26 23:01:16.405 116 11481.27 66.66 56835.29 88888.00 2018-04-26 23:01:16.905 116 11481.37 66.61 56835.25 88888.00 2018-04-26 23:01:17.405 116 11481.35 66.67 56835.21 88888.00 2018-04-26 23:01:17.905 116 11481.42 66.71 56835.15 88888.00 2018-04-26 23:01:18.406 116 11481.50 66.73 56835.15 88888.00 2018-04-26 23:01:18.906 116 11481.48 66.75 56835.16 88888.00 2018-04-26 23:01:19.406 116 11481.57 66.76 56835.13 88888.00 2018-04-26 23:01:19.906 116 11481.64 66.75 56835.07 88888.00 2018-04-26 23:01:20.406 116 11481.67 66.81 56835.02 88888.00 2018-04-26 23:01:20.906 116 11481.69 66.82 56834.97 88888.00 2018-04-26 23:01:21.406 116 11481.74 66.81 56834.97 88888.00 2018-04-26 23:01:21.906 116 11481.77 66.80 56835.00 88888.00 2018-04-26 23:01:22.406 116 11481.80 66.82 56835.00 88888.00 2018-04-26 23:01:22.906 116 11481.92 66.91 56834.96 88888.00 2018-04-26 23:01:23.406 116 11481.93 66.98 56834.94 88888.00 2018-04-26 23:01:23.906 116 11481.93 67.01 56834.91 88888.00 2018-04-26 23:01:24.406 116 11481.99 66.99 56834.89 88888.00 2018-04-26 23:01:24.906 116 11482.05 66.94 56834.80 88888.00 2018-04-26 23:01:25.406 116 11482.01 66.98 56834.76 88888.00 2018-04-26 23:01:25.906 116 11482.05 67.00 56834.81 88888.00 2018-04-26 23:01:26.406 116 11482.18 67.06 56834.74 88888.00 2018-04-26 23:01:26.906 116 11482.23 67.07 56834.71 88888.00 2018-04-26 23:01:27.406 116 11482.25 67.09 56834.69 88888.00 2018-04-26 23:01:27.906 116 11482.29 67.09 56834.69 88888.00 2018-04-26 23:01:28.406 116 11482.28 67.10 56834.71 88888.00 2018-04-26 23:01:28.906 116 11482.33 67.13 56834.71 88888.00 2018-04-26 23:01:29.406 116 11482.41 67.12 56834.68 88888.00 2018-04-26 23:01:29.906 116 11482.40 67.10 56834.67 88888.00 2018-04-26 23:01:30.406 116 11482.48 67.10 56834.70 88888.00 2018-04-26 23:01:30.906 116 11482.56 67.15 56834.63 88888.00 2018-04-26 23:01:31.406 116 11482.56 67.16 56834.62 88888.00 2018-04-26 23:01:31.906 116 11482.53 67.19 56834.62 88888.00 2018-04-26 23:01:32.406 116 11482.56 67.16 56834.58 88888.00 2018-04-26 23:01:32.906 116 11482.62 67.15 56834.52 88888.00 2018-04-26 23:01:33.406 116 11482.61 67.15 56834.55 88888.00 2018-04-26 23:01:33.906 116 11482.73 67.21 56834.51 88888.00 2018-04-26 23:01:35.406 116 11482.80 67.34 56834.48 88888.00 2018-04-26 23:01:35.906 116 11482.84 67.34 56834.45 88888.00 2018-04-26 23:01:36.406 116 11482.84 67.39 56834.38 88888.00 2018-04-26 23:01:36.906 116 11482.92 67.41 56834.36 88888.00 2018-04-26 23:01:37.406 116 11483.03 67.44 56834.36 88888.00 2018-04-26 23:01:37.906 116 11483.03 67.44 56834.35 88888.00 2018-04-26 23:01:38.406 116 11482.98 67.49 56834.38 88888.00 2018-04-26 23:01:38.906 116 11483.13 67.53 56834.35 88888.00 2018-04-26 23:01:39.406 116 11483.12 67.54 56834.29 88888.00 2018-04-26 23:01:39.906 116 11483.04 67.57 56834.32 88888.00 2018-04-26 23:01:40.406 116 11483.10 67.60 56834.33 88888.00 2018-04-26 23:01:40.906 116 11483.16 67.64 56834.29 88888.00 2018-04-26 23:01:41.406 116 11483.17 67.61 56834.27 88888.00 2018-04-26 23:01:41.906 116 11483.15 67.67 56834.35 88888.00 2018-04-26 23:01:42.406 116 11483.26 67.68 56834.31 88888.00 2018-04-26 23:01:42.906 116 11483.29 67.68 56834.24 88888.00 2018-04-26 23:01:43.406 116 11483.29 67.74 56834.24 88888.00 2018-04-26 23:01:43.906 116 11483.33 67.80 56834.27 88888.00 2018-04-26 23:01:44.406 116 11483.34 67.77 56834.23 88888.00 2018-04-26 23:01:44.906 116 11483.36 67.80 56834.26 88888.00 2018-04-26 23:01:45.406 116 11483.45 67.80 56834.26 88888.00 2018-04-26 23:01:45.906 116 11483.45 67.81 56834.26 88888.00 2018-04-26 23:01:46.406 116 11483.48 67.85 56834.26 88888.00 2018-04-26 23:01:46.906 116 11483.54 67.87 56834.20 88888.00 2018-04-26 23:01:47.406 116 11483.58 67.89 56834.23 88888.00 2018-04-26 23:01:47.906 116 11483.65 67.91 56834.24 88888.00 2018-04-26 23:01:48.406 116 11483.69 67.94 56834.22 88888.00 2018-04-26 23:01:48.906 116 11483.74 67.97 56834.20 88888.00 2018-04-26 23:01:49.406 116 11483.69 68.00 56834.16 88888.00 2018-04-26 23:01:49.906 116 11483.75 67.98 56834.17 88888.00 2018-04-26 23:01:50.406 116 11483.78 67.97 56834.18 88888.00 2018-04-26 23:01:50.906 116 11483.74 67.98 56834.18 88888.00 2018-04-26 23:01:51.406 116 11483.77 67.88 56834.11 88888.00 2018-04-26 23:01:51.906 116 11483.82 67.90 56834.07 88888.00 2018-04-26 23:01:52.906 116 11483.86 68.02 56834.03 88888.00 2018-04-26 23:01:53.406 116 11483.92 68.05 56834.06 88888.00 2018-04-26 23:01:53.906 116 11483.99 68.05 56834.04 88888.00 2018-04-26 23:01:54.406 116 11483.95 68.09 56834.04 88888.00 2018-04-26 23:01:54.906 116 11483.99 68.15 56834.06 88888.00 2018-04-26 23:01:55.406 116 11484.03 68.17 56834.11 88888.00 2018-04-26 23:01:55.906 116 11484.02 68.18 56834.07 88888.00 2018-04-26 23:01:56.406 116 11484.08 68.17 56834.07 88888.00 2018-04-26 23:01:56.906 116 11484.13 68.19 56834.06 88888.00 2018-04-26 23:01:57.406 116 11484.09 68.21 56834.03 88888.00 2018-04-26 23:01:57.906 116 11484.10 68.25 56833.99 88888.00 2018-04-26 23:01:58.406 116 11484.22 68.30 56833.95 88888.00 2018-04-26 23:01:58.906 116 11484.24 68.29 56834.03 88888.00 2018-04-26 23:01:59.406 116 11484.24 68.28 56833.98 88888.00 2018-04-26 23:01:59.906 116 11484.33 68.30 56834.01 88888.00 2018-04-26 23:02:00.406 116 11484.36 68.30 56834.01 88888.00 2018-04-26 23:02:00.906 116 11484.40 68.34 56833.98 88888.00 2018-04-26 23:02:01.406 116 11484.36 68.36 56833.98 88888.00 2018-04-26 23:02:01.906 116 11484.38 68.36 56834.03 88888.00 2018-04-26 23:02:02.406 116 11484.37 68.37 56834.07 88888.00 2018-04-26 23:02:02.906 116 11484.42 68.39 56834.10 88888.00 2018-04-26 23:02:03.406 116 11484.45 68.45 56834.12 88888.00 2018-04-26 23:02:03.906 116 11484.44 68.51 56834.09 88888.00 2018-04-26 23:02:04.406 116 11484.49 68.52 56834.01 88888.00 2018-04-26 23:02:04.906 116 11484.61 68.51 56834.00 88888.00 2018-04-26 23:02:05.406 116 11484.59 68.50 56834.00 88888.00 2018-04-26 23:02:06.406 116 11484.62 68.55 56834.09 88888.00 2018-04-26 23:02:06.906 116 11484.66 68.53 56834.06 88888.00 2018-04-26 23:02:07.406 116 11484.72 68.60 56834.03 88888.00 2018-04-26 23:02:07.906 116 11484.75 68.64 56834.03 88888.00 2018-04-26 23:02:08.406 116 11484.84 68.73 56833.99 88888.00 2018-04-26 23:02:08.906 116 11484.87 68.73 56833.98 88888.00 2018-04-26 23:02:09.406 116 11484.84 68.76 56834.00 88888.00 2018-04-26 23:02:09.906 116 11484.92 68.75 56834.05 88888.00 2018-04-26 23:02:10.406 116 11484.93 68.75 56834.05 88888.00 2018-04-26 23:02:10.906 116 11485.00 68.85 56834.03 88888.00 2018-04-26 23:02:11.406 116 11485.06 68.90 56834.00 88888.00 2018-04-26 23:02:11.906 116 11485.07 68.78 56833.97 88888.00 2018-04-26 23:02:12.406 116 11485.11 68.82 56833.98 88888.00 2018-04-26 23:02:12.906 116 11485.13 68.89 56834.03 88888.00 2018-04-26 23:02:13.406 116 11485.14 68.86 56834.07 88888.00 2018-04-26 23:02:13.906 116 11485.19 68.92 56834.05 88888.00 2018-04-26 23:02:14.406 116 11485.27 68.97 56834.03 88888.00 2018-04-26 23:02:14.906 116 11485.25 69.03 56834.04 88888.00 2018-04-26 23:02:15.406 116 11485.24 69.05 56834.05 88888.00 2018-04-26 23:02:15.906 116 11485.30 69.04 56834.01 88888.00 2018-04-26 23:02:16.406 116 11485.31 69.10 56834.03 88888.00 2018-04-26 23:02:16.906 116 11485.33 69.11 56834.09 88888.00 2018-04-26 23:02:17.406 116 11485.37 69.14 56834.09 88888.00 2018-04-26 23:02:17.906 116 11485.47 69.19 56834.09 88888.00 2018-04-26 23:02:18.406 116 11485.44 69.23 56834.06 88888.00 2018-04-26 23:02:18.906 116 11485.58 69.26 56834.12 88888.00 2018-04-26 23:02:19.406 116 11485.60 69.26 56834.09 88888.00 2018-04-26 23:02:19.906 116 11485.60 69.17 56834.07 88888.00 2018-04-26 23:02:20.406 116 11485.68 69.10 56834.10 88888.00 2018-04-26 23:02:20.906 116 11485.74 69.24 56834.17 88888.00 2018-04-26 23:02:21.406 116 11485.68 69.32 56834.20 88888.00 2018-04-26 23:02:21.906 116 11485.65 69.39 56834.16 88888.00 2018-04-26 23:02:22.406 116 11485.69 69.41 56834.13 88888.00 2018-04-26 23:02:22.906 116 11485.72 69.43 56834.22 88888.00 2018-04-26 23:02:23.406 116 11485.73 69.46 56834.23 88888.00 2018-04-26 23:02:23.906 116 11485.84 69.54 56834.24 88888.00 2018-04-26 23:02:24.406 116 11485.91 69.54 56834.17 88888.00 2018-04-26 23:02:24.906 116 11485.81 69.57 56834.16 88888.00 2018-04-26 23:02:25.406 116 11485.89 69.58 56834.14 88888.00 2018-04-26 23:02:25.906 116 11485.96 69.60 56834.11 88888.00 2018-04-26 23:02:26.406 116 11485.90 69.60 56834.09 88888.00 2018-04-26 23:02:26.906 116 11485.94 69.64 56834.11 88888.00 2018-04-26 23:02:27.406 116 11486.03 69.62 56834.18 88888.00 2018-04-26 23:02:27.906 116 11486.03 69.65 56834.14 88888.00 2018-04-26 23:02:28.406 116 11486.05 69.73 56834.14 88888.00 2018-04-26 23:02:28.906 116 11486.15 69.75 56834.19 88888.00 2018-04-26 23:02:29.406 116 11486.12 69.73 56834.18 88888.00 2018-04-26 23:02:29.906 116 11486.09 69.75 56834.19 88888.00 2018-04-26 23:02:30.406 116 11486.14 69.80 56834.17 88888.00 2018-04-26 23:02:30.906 116 11486.11 69.80 56834.18 88888.00 2018-04-26 23:02:31.406 116 11486.14 69.84 56834.16 88888.00 2018-04-26 23:02:31.906 116 11486.23 69.89 56834.18 88888.00 2018-04-26 23:02:32.406 116 11486.25 69.93 56834.18 88888.00 2018-04-26 23:02:32.906 116 11486.24 70.00 56834.27 88888.00 2018-04-26 23:02:33.406 116 11486.25 69.99 56834.31 88888.00 2018-04-26 23:02:33.906 116 11486.28 70.00 56834.32 88888.00 2018-04-26 23:02:34.406 116 11486.29 70.01 56834.29 88888.00 2018-04-26 23:02:34.906 116 11486.30 70.07 56834.31 88888.00 2018-04-26 23:02:35.406 116 11486.38 70.13 56834.43 88888.00 2018-04-26 23:02:35.906 116 11486.37 70.19 56834.43 88888.00 2018-04-26 23:02:36.406 116 11486.32 70.23 56834.39 88888.00 2018-04-26 23:02:36.906 116 11486.35 70.22 56834.44 88888.00 2018-04-26 23:02:37.406 116 11486.32 70.20 56834.44 88888.00 2018-04-26 23:02:37.906 116 11486.33 70.23 56834.43 88888.00 2018-04-26 23:02:38.406 116 11486.40 70.32 56834.49 88888.00 2018-04-26 23:02:38.906 116 11486.49 70.35 56834.52 88888.00 2018-04-26 23:02:39.406 116 11486.49 70.38 56834.52 88888.00 2018-04-26 23:02:39.906 116 11486.53 70.39 56834.57 88888.00 2018-04-26 23:02:40.406 116 11486.50 70.46 56834.54 88888.00 2018-04-26 23:02:40.906 116 11486.45 70.49 56834.58 88888.00 2018-04-26 23:02:41.406 116 11486.52 70.52 56834.59 88888.00 2018-04-26 23:02:41.906 116 11486.63 70.50 56834.59 88888.00 2018-04-26 23:02:42.406 116 11486.63 70.53 56834.64 88888.00 2018-04-26 23:02:42.906 116 11486.57 70.57 56834.70 88888.00 2018-04-26 23:02:43.406 116 11486.63 70.63 56834.74 88888.00 2018-04-26 23:02:43.906 116 11486.62 70.62 56834.86 88888.00 2018-04-26 23:02:44.406 116 11486.67 70.64 56834.90 88888.00 2018-04-26 23:02:44.906 116 11486.70 70.74 56834.89 88888.00 2018-04-26 23:02:45.406 116 11486.62 70.76 56834.89 88888.00 2018-04-26 23:02:45.906 116 11486.59 70.82 56834.96 88888.00 2018-04-26 23:02:46.406 116 11486.65 70.81 56834.95 88888.00 2018-04-26 23:02:46.906 116 11486.71 70.86 56835.01 88888.00 2018-04-26 23:02:47.406 116 11486.65 70.90 56835.01 88888.00 2018-04-26 23:02:47.906 116 11486.66 70.94 56835.03 88888.00 2018-04-26 23:02:48.406 116 11486.69 70.94 56835.07 88888.00 2018-04-26 23:02:48.906 116 11486.70 70.94 56835.12 88888.00 2018-04-26 23:02:49.406 116 11486.72 71.01 56835.19 88888.00 2018-04-26 23:02:49.906 116 11486.74 71.06 56835.21 88888.00 2018-04-26 23:02:50.406 116 11486.71 71.02 56835.19 88888.00 2018-04-26 23:02:50.906 116 11486.78 71.07 56835.19 88888.00 2018-04-26 23:02:51.406 116 11486.81 71.14 56835.25 88888.00 2018-04-26 23:02:51.906 116 11486.81 71.13 56835.34 88888.00 2018-04-26 23:02:52.406 116 11486.79 71.11 56835.34 88888.00 2018-04-26 23:02:52.906 116 11486.81 71.17 56835.33 88888.00 2018-04-26 23:02:53.406 116 11486.83 71.21 56835.38 88888.00 2018-04-26 23:02:53.906 116 11486.70 71.23 56835.40 88888.00 2018-04-26 23:02:54.406 116 11486.78 71.27 56835.42 88888.00 2018-04-26 23:02:54.906 116 11486.88 71.28 56835.48 88888.00 2018-04-26 23:02:55.406 116 11486.87 71.31 56835.57 88888.00 2018-04-26 23:02:55.906 116 11486.86 71.36 56835.54 88888.00 2018-04-26 23:02:56.406 116 11486.92 71.35 56835.63 88888.00 2018-04-26 23:02:56.906 116 11486.88 71.40 56835.66 88888.00 2018-04-26 23:02:58.406 116 11486.98 71.48 56835.79 88888.00 2018-04-26 23:02:58.906 116 11487.00 71.45 56835.78 88888.00 2018-04-26 23:02:59.406 116 11487.11 71.50 56835.79 88888.00 2018-04-26 23:02:59.906 116 11487.05 71.50 56835.81 88888.00 2018-04-26 23:03:00.406 116 11487.02 71.48 56835.85 88888.00 2018-04-26 23:03:00.906 116 11487.13 71.49 56835.90 88888.00 2018-04-26 23:03:01.406 116 11487.09 71.52 56835.87 88888.00 2018-04-26 23:03:01.906 116 11486.99 71.57 56835.97 88888.00 2018-04-26 23:03:02.406 116 11487.05 71.58 56836.04 88888.00 2018-04-26 23:03:02.906 116 11487.11 71.61 56836.00 88888.00 2018-04-26 23:03:03.406 116 11487.09 71.65 56836.05 88888.00 2018-04-26 23:03:03.906 116 11487.14 71.68 56836.05 88888.00 2018-04-26 23:03:04.406 116 11487.22 71.64 56836.05 88888.00 2018-04-26 23:03:04.906 116 11487.18 71.63 56836.05 88888.00 2018-04-26 23:03:05.406 116 11487.15 71.70 56836.13 88888.00 2018-04-26 23:03:05.906 116 11487.23 71.70 56836.19 88888.00 2018-04-26 23:03:06.406 116 11487.21 71.72 56836.22 88888.00 2018-04-26 23:03:06.906 116 11487.23 71.74 56836.23 88888.00 2018-04-26 23:03:07.406 116 11487.26 71.79 56836.31 88888.00 2018-04-26 23:03:07.906 116 11487.23 71.82 56836.34 88888.00 2018-04-26 23:03:08.406 116 11487.19 71.84 56836.32 88888.00 2018-04-26 23:03:08.906 116 11487.20 71.90 56836.34 88888.00 2018-04-26 23:03:09.406 116 11487.27 71.90 56836.39 88888.00 2018-04-26 23:03:09.906 116 11487.18 71.86 56836.41 88888.00 2018-04-26 23:03:10.406 116 11487.21 71.89 56836.42 88888.00 2018-04-26 23:03:10.906 116 11487.21 71.91 56836.41 88888.00 2018-04-26 23:03:11.406 116 11487.12 71.91 56836.39 88888.00 2018-04-26 23:03:11.906 116 11487.13 71.92 56836.43 88888.00 2018-04-26 23:03:12.406 116 11487.21 71.93 56836.44 88888.00 2018-04-26 23:03:12.906 116 11487.19 71.95 56836.51 88888.00 2018-04-26 23:03:13.407 116 11487.12 71.96 56836.57 88888.00 2018-04-26 23:03:13.907 116 11487.18 71.95 56836.54 88888.00 2018-04-26 23:03:14.407 116 11487.14 71.97 56836.55 88888.00 2018-04-26 23:03:14.907 116 11487.06 71.97 56836.56 88888.00 2018-04-26 23:03:15.907 116 11487.08 72.00 56836.67 88888.00 2018-04-26 23:03:16.407 116 11487.05 72.02 56836.68 88888.00 2018-04-26 23:03:16.907 116 11487.04 72.06 56836.74 88888.00 2018-04-26 23:03:17.407 116 11487.11 72.08 56836.74 88888.00 2018-04-26 23:03:17.907 116 11487.05 71.97 56836.70 88888.00 2018-04-26 23:03:18.407 116 11487.01 72.00 56836.67 88888.00 2018-04-26 23:03:18.907 116 11487.06 71.98 56836.74 88888.00 2018-04-26 23:03:19.407 116 11487.04 71.98 56836.81 88888.00 2018-04-26 23:03:19.907 116 11487.06 71.99 56836.89 88888.00 2018-04-26 23:03:20.407 116 11487.09 71.99 56836.89 88888.00 2018-04-26 23:03:20.907 116 11487.02 72.03 56836.86 88888.00 2018-04-26 23:03:21.407 116 11486.99 72.08 56836.95 88888.00 2018-04-26 23:03:21.907 116 11487.00 72.04 56836.90 88888.00 2018-04-26 23:03:22.407 116 11487.00 72.00 56837.00 88888.00 2018-04-26 23:03:22.907 116 11486.98 72.04 56837.01 88888.00 2018-04-26 23:03:23.407 116 11486.99 72.08 56837.02 88888.00 2018-04-26 23:03:23.907 116 11486.97 72.03 56837.06 88888.00 2018-04-26 23:03:24.407 116 11486.99 72.04 56837.14 88888.00 2018-04-26 23:03:24.907 116 11486.94 72.08 56837.14 88888.00 2018-04-26 23:03:25.407 116 11487.00 72.00 56837.18 88888.00 2018-04-26 23:03:25.907 116 11486.95 72.04 56837.20 88888.00 2018-04-26 23:03:26.407 116 11486.97 72.03 56837.24 88888.00 2018-04-26 23:03:26.907 116 11486.99 72.02 56837.24 88888.00 2018-04-26 23:03:27.407 116 11486.98 71.98 56837.22 88888.00 2018-04-26 23:03:27.907 116 11486.93 71.98 56837.30 88888.00 2018-04-26 23:03:28.407 116 11486.91 71.96 56837.32 88888.00 2018-04-26 23:03:28.907 116 11486.90 71.92 56837.33 88888.00 2018-04-26 23:03:29.407 116 11486.88 71.93 56837.37 88888.00 2018-04-26 23:03:29.907 116 11486.94 71.96 56837.38 88888.00 2018-04-26 23:03:30.407 116 11487.00 71.97 56837.44 88888.00 2018-04-26 23:03:30.907 116 11486.98 71.98 56837.46 88888.00 2018-04-26 23:03:31.407 116 11486.94 71.99 56837.53 88888.00 2018-04-26 23:03:31.907 116 11486.98 72.03 56837.59 88888.00 2018-04-26 23:03:32.407 116 11486.95 72.04 56837.63 88888.00 2018-04-26 23:03:32.907 116 11486.87 72.04 56837.67 88888.00 2018-04-26 23:03:33.407 116 11486.92 72.03 56837.71 88888.00 2018-04-26 23:03:33.907 116 11486.88 72.00 56837.72 88888.00 2018-04-26 23:03:34.407 116 11486.86 72.03 56837.76 88888.00 2018-04-26 23:03:34.907 116 11486.98 72.03 56837.80 88888.00 2018-04-26 23:03:35.407 116 11486.95 72.04 56837.83 88888.00 2018-04-26 23:03:35.907 116 11486.86 72.05 56837.85 88888.00 2018-04-26 23:03:36.407 116 11486.95 72.04 56837.88 88888.00 2018-04-26 23:03:36.907 116 11486.97 72.04 56837.93 88888.00 2018-04-26 23:03:37.407 116 11486.90 72.04 56837.97 88888.00 2018-04-26 23:03:37.907 116 11486.97 72.03 56838.02 88888.00 2018-04-26 23:03:38.407 116 11487.00 72.03 56838.04 88888.00 2018-04-26 23:03:39.407 116 11486.88 72.08 56838.17 88888.00 2018-04-26 23:03:39.907 116 11486.92 72.11 56838.25 88888.00 2018-04-26 23:03:40.407 116 11486.86 72.08 56838.33 88888.00 2018-04-26 23:03:40.907 116 11486.86 72.08 56838.30 88888.00 2018-04-26 23:03:41.407 116 11486.94 72.10 56838.30 88888.00 2018-04-26 23:03:41.907 116 11486.91 72.08 56838.35 88888.00 2018-04-26 23:03:42.407 116 11486.94 72.11 56838.42 88888.00 2018-04-26 23:03:42.907 116 11486.97 72.15 56838.48 88888.00 2018-04-26 23:03:43.407 116 11486.98 72.16 56838.47 88888.00 2018-04-26 23:03:43.907 116 11486.95 72.12 56838.52 88888.00 2018-04-26 23:03:44.407 116 11486.93 72.12 56838.62 88888.00 2018-04-26 23:03:44.907 116 11486.92 72.13 56838.65 88888.00 2018-04-26 23:03:45.407 116 11486.90 72.09 56838.70 88888.00 2018-04-26 23:03:45.907 116 11486.91 72.11 56838.80 88888.00 2018-04-26 23:03:46.407 116 11486.93 72.15 56838.82 88888.00 2018-04-26 23:03:46.907 116 11486.88 72.15 56838.87 88888.00 2018-04-26 23:03:47.407 116 11486.93 72.13 56838.87 88888.00 2018-04-26 23:03:47.907 116 11486.97 72.17 56838.89 88888.00 2018-04-26 23:03:48.407 116 11486.93 72.17 56838.87 88888.00 2018-04-26 23:03:48.907 116 11486.86 72.16 56838.92 88888.00 2018-04-26 23:03:49.407 116 11486.88 72.15 56839.00 88888.00 2018-04-26 23:03:49.907 116 11486.93 72.15 56839.00 88888.00 2018-04-26 23:03:50.407 116 11486.90 72.15 56839.02 88888.00 2018-04-26 23:03:50.907 116 11486.85 72.18 56839.05 88888.00 2018-04-26 23:03:51.407 116 11486.85 72.19 56839.11 88888.00 2018-04-26 23:03:51.907 116 11486.84 72.19 56839.18 88888.00 2018-04-26 23:03:52.407 116 11486.81 72.24 56839.25 88888.00 2018-04-26 23:03:52.907 116 11486.92 72.25 56839.31 88888.00 2018-04-26 23:03:53.407 116 11486.85 72.23 56839.33 88888.00 2018-04-26 23:03:53.907 116 11486.81 72.19 56839.36 88888.00 2018-04-26 23:03:54.407 116 11486.87 72.20 56839.40 88888.00 2018-04-26 23:03:54.907 116 11486.85 72.17 56839.45 88888.00 2018-04-26 23:03:55.407 116 11486.80 72.20 56839.49 88888.00 2018-04-26 23:03:55.907 116 11486.80 72.19 56839.59 88888.00 2018-04-26 23:03:56.407 116 11486.79 72.11 56839.63 88888.00 2018-04-26 23:03:56.907 116 11486.78 72.12 56839.63 88888.00 2018-04-26 23:03:57.407 116 11486.81 72.17 56839.69 88888.00 2018-04-26 23:03:57.907 116 11486.74 72.15 56839.72 88888.00 2018-04-26 23:03:58.407 116 11486.64 72.15 56839.76 88888.00 2018-04-26 23:03:58.907 116 11486.63 72.22 56839.79 88888.00 2018-04-26 23:03:59.407 116 11486.70 72.24 56839.77 88888.00 2018-04-26 23:03:59.907 116 11486.71 72.22 56839.74 88888.00 2018-04-26 23:04:00.407 116 11486.69 72.25 56839.77 88888.00 2018-04-26 23:04:00.907 116 11486.72 72.24 56839.84 88888.00 2018-04-26 23:04:01.407 116 11486.64 72.22 56839.97 88888.00 2018-04-26 23:04:01.907 116 11486.58 72.23 56840.06 88888.00 2018-04-26 23:04:02.407 116 11486.62 72.23 56840.14 88888.00 2018-04-26 23:04:02.907 116 11486.63 72.23 56840.20 88888.00 2018-04-26 23:04:03.407 116 11486.59 72.26 56840.24 88888.00 2018-04-26 23:04:03.907 116 11486.62 72.27 56840.28 88888.00 2018-04-26 23:04:04.407 116 11486.62 72.29 56840.38 88888.00 2018-04-26 23:04:04.907 116 11486.56 72.36 56840.38 88888.00 2018-04-26 23:04:05.407 116 11486.53 72.36 56840.38 88888.00 2018-04-26 23:04:05.907 116 11486.56 72.32 56840.41 88888.00 2018-04-26 23:04:06.407 116 11486.52 72.32 56840.45 88888.00 2018-04-26 23:04:06.907 116 11486.49 72.36 56840.47 88888.00 2018-04-26 23:04:07.407 116 11486.50 72.31 56840.60 88888.00 2018-04-26 23:04:07.907 116 11486.44 72.30 56840.61 88888.00 2018-04-26 23:04:08.407 116 11486.38 72.32 56840.67 88888.00 2018-04-26 23:04:08.907 116 11486.42 72.31 56840.69 88888.00 2018-04-26 23:04:09.407 116 11486.40 72.32 56840.75 88888.00 2018-04-26 23:04:09.907 116 11486.30 72.34 56840.83 88888.00 2018-04-26 23:04:10.407 116 11486.39 72.37 56840.90 88888.00 2018-04-26 23:04:10.907 116 11486.37 72.36 56840.93 88888.00 2018-04-26 23:04:11.407 116 11486.25 72.40 56840.96 88888.00 2018-04-26 23:04:11.907 116 11486.23 72.40 56840.98 88888.00 2018-04-26 23:04:12.407 116 11486.24 72.40 56841.06 88888.00 2018-04-26 23:04:12.907 116 11486.23 72.44 56841.16 88888.00 2018-04-26 23:04:13.407 116 11486.28 72.45 56841.26 88888.00 2018-04-26 23:04:13.907 116 11486.28 72.43 56841.36 88888.00 2018-04-26 23:04:14.407 116 11486.21 72.39 56841.35 88888.00 2018-04-26 23:04:14.907 116 11486.16 72.42 56841.36 88888.00 2018-04-26 23:04:15.407 116 11486.16 72.50 56841.41 88888.00 2018-04-26 23:04:15.907 116 11486.04 72.47 56841.39 88888.00 2018-04-26 23:04:16.407 116 11486.00 72.46 56841.49 88888.00 2018-04-26 23:04:16.907 116 11486.02 72.47 56841.57 88888.00 2018-04-26 23:04:17.407 116 11486.00 72.46 56841.63 88888.00 2018-04-26 23:04:17.907 116 11486.00 72.49 56841.68 88888.00 2018-04-26 23:04:18.407 116 11486.02 72.54 56841.70 88888.00 2018-04-26 23:04:18.907 116 11486.03 72.54 56841.70 88888.00 2018-04-26 23:04:19.407 116 11485.97 72.56 56841.73 88888.00 2018-04-26 23:04:19.907 116 11486.00 72.56 56841.84 88888.00 2018-04-26 23:04:20.907 116 11485.94 72.56 56841.95 88888.00 2018-04-26 23:04:21.407 116 11485.97 72.60 56841.96 88888.00 2018-04-26 23:04:21.907 116 11485.97 72.66 56842.07 88888.00 2018-04-26 23:04:22.407 116 11485.91 72.61 56842.08 88888.00 2018-04-26 23:04:22.907 116 11485.86 72.60 56842.20 88888.00 2018-04-26 23:04:23.407 116 11485.90 72.61 56842.23 88888.00 2018-04-26 23:04:23.907 116 11485.91 72.64 56842.27 88888.00 2018-04-26 23:04:24.407 116 11485.89 72.61 56842.34 88888.00 2018-04-26 23:04:24.907 116 11485.87 72.60 56842.40 88888.00 2018-04-26 23:04:25.407 116 11485.82 72.57 56842.46 88888.00 2018-04-26 23:04:25.907 116 11485.82 72.54 56842.45 88888.00 2018-04-26 23:04:26.407 116 11485.82 72.54 56842.51 88888.00 2018-04-26 23:04:26.907 116 11485.79 72.53 56842.61 88888.00 2018-04-26 23:04:27.407 116 11485.80 72.57 56842.61 88888.00 2018-04-26 23:04:27.907 116 11485.83 72.61 56842.72 88888.00 2018-04-26 23:04:28.907 116 11485.82 72.60 56842.80 88888.00 2018-04-26 23:04:29.407 116 11485.87 72.61 56842.79 88888.00 2018-04-26 23:04:29.907 116 11485.91 72.59 56842.84 88888.00 2018-04-26 23:04:30.407 116 11485.84 72.59 56842.96 88888.00 2018-04-26 23:04:30.907 116 11485.80 72.57 56843.02 88888.00 2018-04-26 23:04:31.407 116 11485.82 72.57 56842.95 88888.00 2018-04-26 23:04:31.907 116 11485.79 72.57 56843.04 88888.00 2018-04-26 23:04:32.407 116 11485.80 72.59 56843.16 88888.00 2018-04-26 23:04:32.907 116 11485.82 72.61 56843.22 88888.00 2018-04-26 23:04:33.407 116 11485.80 72.57 56843.21 88888.00 2018-04-26 23:04:33.907 116 11485.74 72.57 56843.23 88888.00 2018-04-26 23:04:34.407 116 11485.80 72.57 56843.27 88888.00 2018-04-26 23:04:34.907 116 11485.77 72.63 56843.36 88888.00 2018-04-26 23:04:35.407 116 11485.69 72.65 56843.38 88888.00 2018-04-26 23:04:35.907 116 11485.76 72.65 56843.40 88888.00 2018-04-26 23:04:36.407 116 11485.74 72.65 56843.48 88888.00 2018-04-26 23:04:36.907 116 11485.68 72.64 56843.47 88888.00 2018-04-26 23:04:37.407 116 11485.68 72.63 56843.55 88888.00 2018-04-26 23:04:37.907 116 11485.69 72.64 56843.64 88888.00 2018-04-26 23:04:38.407 116 11485.59 72.63 56843.64 88888.00 2018-04-26 23:04:38.907 116 11485.63 72.65 56843.68 88888.00 2018-04-26 23:04:39.407 116 11485.66 72.63 56843.74 88888.00 2018-04-26 23:04:39.907 116 11485.58 72.61 56843.82 88888.00 2018-04-26 23:04:40.407 116 11485.56 72.61 56843.89 88888.00 2018-04-26 23:04:40.907 116 11485.59 72.63 56843.91 88888.00 2018-04-26 23:04:41.407 116 11485.58 72.65 56844.00 88888.00 2018-04-26 23:04:41.907 116 11485.62 72.63 56844.07 88888.00 2018-04-26 23:04:42.407 116 11485.60 72.64 56844.09 88888.00 2018-04-26 23:04:42.907 116 11485.58 72.58 56844.13 88888.00 2018-04-26 23:04:43.407 116 11485.51 72.61 56844.21 88888.00 2018-04-26 23:04:43.907 116 11485.47 72.64 56844.30 88888.00 2018-04-26 23:04:44.407 116 11485.48 72.64 56844.33 88888.00 2018-04-26 23:04:44.907 116 11485.44 72.61 56844.37 88888.00 2018-04-26 23:04:45.407 116 11485.45 72.61 56844.38 88888.00 2018-04-26 23:04:45.907 116 11485.41 72.64 56844.40 88888.00 2018-04-26 23:04:46.407 116 11485.31 72.63 56844.50 88888.00 2018-04-26 23:04:46.907 116 11485.32 72.61 56844.56 88888.00 2018-04-26 23:04:47.407 116 11485.40 72.63 56844.54 88888.00 2018-04-26 23:04:47.907 116 11485.37 72.61 56844.56 88888.00 2018-04-26 23:04:48.407 116 11485.27 72.64 56844.58 88888.00 2018-04-26 23:04:48.907 116 11485.27 72.64 56844.69 88888.00 2018-04-26 23:04:49.407 116 11485.26 72.63 56844.75 88888.00 2018-04-26 23:04:49.907 116 11485.25 72.60 56844.83 88888.00 2018-04-26 23:04:50.407 116 11485.25 72.64 56844.85 88888.00 2018-04-26 23:04:50.907 116 11485.23 72.67 56844.90 88888.00 2018-04-26 23:04:51.407 116 11485.21 72.67 56844.92 88888.00 2018-04-26 23:04:52.407 116 11485.18 72.72 56845.02 88888.00 2018-04-26 23:04:52.907 116 11485.08 72.68 56844.99 88888.00 2018-04-26 23:04:53.407 116 11485.08 72.64 56845.07 88888.00 2018-04-26 23:04:53.907 116 11485.11 72.60 56845.16 88888.00 2018-04-26 23:04:54.407 116 11485.05 72.60 56845.17 88888.00 2018-04-26 23:04:54.907 116 11485.05 72.63 56845.21 88888.00 2018-04-26 23:04:55.407 116 11485.07 72.61 56845.22 88888.00 2018-04-26 23:04:55.907 116 11484.97 72.63 56845.24 88888.00 2018-04-26 23:04:56.407 116 11484.92 72.67 56845.34 88888.00 2018-04-26 23:04:56.907 116 11484.99 72.64 56845.46 88888.00 2018-04-26 23:04:57.407 116 11484.99 72.64 56845.47 88888.00 2018-04-26 23:04:57.907 116 11484.92 72.64 56845.42 88888.00 2018-04-26 23:04:58.407 116 11484.96 72.65 56845.48 88888.00 2018-04-26 23:04:58.907 116 11484.98 72.65 56845.41 88888.00 2018-04-26 23:04:59.407 116 11484.92 72.66 56845.50 88888.00 2018-04-26 23:04:59.907 116 11484.90 72.68 56845.54 88888.00 2018-04-26 23:05:00.407 116 11484.94 72.64 56845.47 88888.00 2018-04-26 23:05:00.907 116 11484.91 72.60 56845.52 88888.00 2018-04-26 23:05:01.407 116 11484.93 72.63 56845.63 88888.00 2018-04-26 23:05:02.407 116 11484.87 72.57 56845.72 88888.00 2018-04-26 23:05:02.907 116 11484.82 72.58 56845.69 88888.00 2018-04-26 23:05:03.407 116 11484.83 72.60 56845.78 88888.00 2018-04-26 23:05:03.907 116 11484.84 72.61 56845.79 88888.00 2018-04-26 23:05:04.407 116 11484.78 72.58 56845.82 88888.00 2018-04-26 23:05:04.907 116 11484.73 72.57 56845.85 88888.00 2018-04-26 23:05:05.407 116 11484.76 72.54 56845.90 88888.00 2018-04-26 23:05:05.907 116 11484.70 72.54 56845.92 88888.00 2018-04-26 23:05:06.407 116 11484.73 72.57 56845.93 88888.00 2018-04-26 23:05:06.907 116 11484.76 72.54 56845.86 88888.00 2018-04-26 23:05:07.407 116 11484.73 72.54 56845.86 88888.00 2018-04-26 23:05:07.907 116 11484.75 72.56 56845.93 88888.00 2018-04-26 23:05:08.407 116 11484.76 72.54 56845.91 88888.00 2018-04-26 23:05:08.907 116 11484.72 72.54 56845.98 88888.00 2018-04-26 23:05:09.407 116 11484.66 72.52 56845.99 88888.00 2018-04-26 23:05:09.907 116 11484.70 72.54 56846.06 88888.00 2018-04-26 23:05:10.407 116 11484.62 72.51 56846.04 88888.00 2018-04-26 23:05:10.907 116 11484.56 72.51 56846.01 88888.00 2018-04-26 23:05:11.407 116 11484.65 72.53 56846.08 88888.00 2018-04-26 23:05:12.408 116 11484.62 72.50 56846.13 88888.00 2018-04-26 23:05:12.908 116 11484.65 72.51 56846.18 88888.00 2018-04-26 23:05:13.408 116 11484.70 72.50 56846.14 88888.00 2018-04-26 23:05:13.908 116 11484.66 72.51 56846.16 88888.00 2018-04-26 23:05:14.408 116 11484.63 72.50 56846.23 88888.00 2018-04-26 23:05:14.908 116 11484.65 72.50 56846.20 88888.00 2018-04-26 23:05:15.408 116 11484.69 72.43 56846.16 88888.00 2018-04-26 23:05:15.908 116 11484.66 72.42 56846.16 88888.00 2018-04-26 23:05:16.408 116 11484.77 72.44 56846.16 88888.00 2018-04-26 23:05:16.908 116 11484.70 72.39 56846.16 88888.00 2018-04-26 23:05:17.408 116 11484.62 72.38 56846.24 88888.00 2018-04-26 23:05:17.908 116 11484.63 72.37 56846.26 88888.00 2018-04-26 23:05:18.408 116 11484.63 72.34 56846.30 88888.00 2018-04-26 23:05:18.908 116 11484.68 72.34 56846.33 88888.00 2018-04-26 23:05:19.408 116 11484.72 72.37 56846.37 88888.00 2018-04-26 23:05:19.908 116 11484.64 72.33 56846.37 88888.00 2018-04-26 23:05:20.408 116 11484.62 72.33 56846.33 88888.00 2018-04-26 23:05:20.908 116 11484.63 72.36 56846.36 88888.00 2018-04-26 23:05:21.408 116 11484.65 72.37 56846.42 88888.00 2018-04-26 23:05:21.908 116 11484.63 72.32 56846.39 88888.00 2018-04-26 23:05:22.408 116 11484.65 72.30 56846.39 88888.00 2018-04-26 23:05:22.908 116 11484.69 72.27 56846.36 88888.00 2018-04-26 23:05:23.408 116 11484.65 72.30 56846.40 88888.00 2018-04-26 23:05:23.908 116 11484.64 72.27 56846.38 88888.00 2018-04-26 23:05:24.408 116 11484.66 72.26 56846.43 88888.00 2018-04-26 23:05:24.908 116 11484.66 72.24 56846.50 88888.00 2018-04-26 23:05:25.408 116 11484.62 72.19 56846.52 88888.00 2018-04-26 23:05:25.908 116 11484.64 72.17 56846.45 88888.00 2018-04-26 23:05:26.408 116 11484.63 72.19 56846.45 88888.00 2018-04-26 23:05:26.908 116 11484.63 72.22 56846.44 88888.00 2018-04-26 23:05:27.408 116 11484.70 72.23 56846.43 88888.00 2018-04-26 23:05:27.908 116 11484.66 72.16 56846.46 88888.00 2018-04-26 23:05:28.408 116 11484.62 72.12 56846.44 88888.00 2018-04-26 23:05:28.908 116 11484.65 72.13 56846.46 88888.00 2018-04-26 23:05:29.408 116 11484.63 72.13 56846.42 88888.00 2018-04-26 23:05:29.908 116 11484.56 72.11 56846.39 88888.00 2018-04-26 23:05:30.408 116 11484.64 72.15 56846.42 88888.00 2018-04-26 23:05:30.908 116 11484.64 72.11 56846.37 88888.00 2018-04-26 23:05:31.408 116 11484.61 72.11 56846.40 88888.00 2018-04-26 23:05:31.908 116 11484.59 72.18 56846.48 88888.00 2018-04-26 23:05:32.408 116 11484.68 72.13 56846.43 88888.00 2018-04-26 23:05:32.908 116 11484.61 72.08 56846.40 88888.00 2018-04-26 23:05:33.908 116 11484.61 72.10 56846.40 88888.00 2018-04-26 23:05:34.408 116 11484.58 72.08 56846.38 88888.00 2018-04-26 23:05:34.908 116 11484.54 72.09 56846.39 88888.00 2018-04-26 23:05:35.408 116 11484.59 72.06 56846.48 88888.00 2018-04-26 23:05:35.908 116 11484.65 72.05 56846.52 88888.00 2018-04-26 23:05:36.408 116 11484.66 72.03 56846.46 88888.00 2018-04-26 23:05:36.908 116 11484.64 72.04 56846.43 88888.00 2018-04-26 23:05:37.408 116 11484.66 72.03 56846.40 88888.00 2018-04-26 23:05:37.908 116 11484.61 72.00 56846.45 88888.00 2018-04-26 23:05:38.408 116 11484.64 72.12 56846.42 88888.00 2018-04-26 23:05:38.908 116 11484.66 72.10 56846.39 88888.00 2018-04-26 23:05:39.408 116 11484.64 72.03 56846.43 88888.00 2018-04-26 23:05:39.908 116 11484.69 72.03 56846.44 88888.00 2018-04-26 23:05:40.408 116 11484.80 72.00 56846.36 88888.00 2018-04-26 23:05:40.908 116 11484.76 71.98 56846.36 88888.00 2018-04-26 23:05:41.408 116 11484.71 71.99 56846.39 88888.00 2018-04-26 23:05:41.908 116 11484.76 71.99 56846.38 88888.00 2018-04-26 23:05:42.408 116 11484.71 71.93 56846.36 88888.00 2018-04-26 23:05:42.908 116 11484.69 71.95 56846.38 88888.00 2018-04-26 23:05:43.908 116 11484.75 71.98 56846.39 88888.00 2018-04-26 23:05:44.408 116 11484.69 71.92 56846.38 88888.00 2018-04-26 23:05:44.908 116 11484.71 71.89 56846.42 88888.00 2018-04-26 23:05:45.408 116 11484.76 71.89 56846.39 88888.00 2018-04-26 23:05:45.908 116 11484.72 71.88 56846.33 88888.00 2018-04-26 23:05:46.408 116 11484.72 71.89 56846.32 88888.00 2018-04-26 23:05:46.908 116 11484.75 71.85 56846.36 88888.00 2018-04-26 23:05:47.408 116 11484.71 71.83 56846.33 88888.00 2018-04-26 23:05:47.908 116 11484.68 71.85 56846.27 88888.00 2018-04-26 23:05:48.408 116 11484.76 71.86 56846.26 88888.00 2018-04-26 23:05:48.908 116 11484.76 71.89 56846.24 88888.00 2018-04-26 23:05:49.408 116 11484.75 71.90 56846.23 88888.00 2018-04-26 23:05:49.908 116 11484.78 71.90 56846.21 88888.00 2018-04-26 23:05:50.408 116 11484.83 71.95 56846.21 88888.00 2018-04-26 23:05:50.908 116 11484.78 71.98 56846.14 88888.00 2018-04-26 23:05:51.408 116 11484.90 72.04 56846.17 88888.00 2018-04-26 23:05:51.908 116 11484.85 72.00 56846.18 88888.00 2018-04-26 23:05:52.408 116 11484.77 71.96 56846.13 88888.00 2018-04-26 23:05:52.908 116 11484.85 71.98 56846.11 88888.00 2018-04-26 23:05:53.408 116 11484.92 71.98 56846.08 88888.00 2018-04-26 23:05:53.908 116 11484.91 71.96 56846.08 88888.00 2018-04-26 23:05:54.408 116 11484.99 71.95 56846.10 88888.00 2018-04-26 23:05:54.908 116 11485.03 71.91 56846.05 88888.00 2018-04-26 23:05:55.408 116 11485.01 71.85 56845.99 88888.00 2018-04-26 23:05:55.908 116 11484.94 71.81 56846.00 88888.00 2018-04-26 23:05:56.408 116 11484.97 71.74 56845.99 88888.00 2018-04-26 23:05:56.908 116 11484.97 71.68 56845.97 88888.00 2018-04-26 23:05:57.408 116 11485.00 71.70 56845.90 88888.00 2018-04-26 23:05:57.908 116 11485.03 71.66 56845.81 88888.00 2018-04-26 23:05:58.408 116 11485.04 71.61 56845.79 88888.00 2018-04-26 23:05:58.908 116 11485.03 71.51 56845.82 88888.00 2018-04-26 23:05:59.408 116 11485.13 71.51 56845.84 88888.00 2018-04-26 23:05:59.908 116 11485.16 71.48 56845.78 88888.00 2018-04-26 23:06:00.408 116 11485.11 71.47 56845.76 88888.00 2018-04-26 23:06:00.908 116 11485.07 71.51 56845.78 88888.00 2018-04-26 23:06:01.908 116 11485.12 71.38 56845.69 88888.00 2018-04-26 23:06:02.408 116 11485.17 71.35 56845.69 88888.00 2018-04-26 23:06:02.908 116 11485.23 71.32 56845.65 88888.00 2018-04-26 23:06:03.408 116 11485.19 71.30 56845.56 88888.00 2018-04-26 23:06:03.908 116 11485.14 71.28 56845.58 88888.00 2018-04-26 23:06:04.408 116 11485.14 71.25 56845.59 88888.00 2018-04-26 23:06:04.908 116 11485.14 71.24 56845.54 88888.00 2018-04-26 23:06:05.408 116 11485.16 71.23 56845.50 88888.00 2018-04-26 23:06:05.908 116 11485.14 71.22 56845.50 88888.00 2018-04-26 23:06:06.408 116 11485.18 71.23 56845.52 88888.00 2018-04-26 23:06:06.908 116 11485.16 71.23 56845.49 88888.00 2018-04-26 23:06:07.408 116 11485.16 71.22 56845.43 88888.00 2018-04-26 23:06:07.908 116 11485.14 71.22 56845.41 88888.00 2018-04-26 23:06:08.408 116 11485.13 71.21 56845.44 88888.00 2018-04-26 23:06:08.908 116 11485.13 71.18 56845.41 88888.00 2018-04-26 23:06:09.408 116 11485.18 71.14 56845.37 88888.00 2018-04-26 23:06:09.908 116 11485.11 71.14 56845.40 88888.00 2018-04-26 23:06:10.408 116 11485.10 71.11 56845.39 88888.00 2018-04-26 23:06:10.908 116 11485.17 71.13 56845.36 88888.00 2018-04-26 23:06:11.408 116 11485.14 71.11 56845.30 88888.00 2018-04-26 23:06:11.908 116 11485.11 71.13 56845.30 88888.00 2018-04-26 23:06:12.408 116 11485.14 71.10 56845.33 88888.00 2018-04-26 23:06:12.908 116 11485.16 71.08 56845.33 88888.00 2018-04-26 23:06:13.408 116 11485.08 71.06 56845.30 88888.00 2018-04-26 23:06:13.908 116 11485.12 71.07 56845.30 88888.00 2018-04-26 23:06:14.408 116 11485.17 71.13 56845.30 88888.00 2018-04-26 23:06:14.908 116 11485.08 71.11 56845.24 88888.00 2018-04-26 23:06:15.408 116 11485.13 71.10 56845.21 88888.00 2018-04-26 23:06:15.908 116 11485.14 71.15 56845.21 88888.00 2018-04-26 23:06:16.408 116 11485.05 71.15 56845.28 88888.00 2018-04-26 23:06:16.908 116 11485.12 71.14 56845.23 88888.00 2018-04-26 23:06:17.408 116 11485.13 71.10 56845.21 88888.00 2018-04-26 23:06:17.908 116 11485.06 71.04 56845.18 88888.00 2018-04-26 23:06:18.408 116 11485.06 71.01 56845.18 88888.00 2018-04-26 23:06:18.908 116 11485.11 71.06 56845.16 88888.00 2018-04-26 23:06:19.408 116 11485.12 71.03 56845.16 88888.00 2018-04-26 23:06:19.908 116 11485.07 71.03 56845.15 88888.00 2018-04-26 23:06:20.408 116 11485.13 71.03 56845.09 88888.00 2018-04-26 23:06:20.908 116 11485.10 70.98 56845.07 88888.00 2018-04-26 23:06:21.408 116 11485.10 71.00 56845.07 88888.00 2018-04-26 23:06:21.908 116 11485.13 71.02 56845.07 88888.00 2018-04-26 23:06:22.408 116 11485.16 70.98 56845.08 88888.00 2018-04-26 23:06:22.908 116 11485.12 70.95 56845.07 88888.00 2018-04-26 23:06:23.408 116 11485.10 70.96 56845.08 88888.00 2018-04-26 23:06:23.908 116 11485.17 70.95 56845.04 88888.00 2018-04-26 23:06:24.408 116 11485.20 70.94 56845.01 88888.00 2018-04-26 23:06:24.908 116 11485.13 70.93 56845.01 88888.00 2018-04-26 23:06:25.408 116 11485.16 70.95 56844.99 88888.00 2018-04-26 23:06:25.908 116 11485.16 70.97 56844.98 88888.00 2018-04-26 23:06:26.408 116 11485.16 70.97 56844.94 88888.00 2018-04-26 23:06:26.908 116 11485.24 70.95 56844.90 88888.00 2018-04-26 23:06:27.408 116 11485.24 70.93 56844.84 88888.00 2018-04-26 23:06:27.908 116 11485.28 70.88 56844.83 88888.00 2018-04-26 23:06:28.408 116 11485.31 70.91 56844.84 88888.00 2018-04-26 23:06:28.908 116 11485.33 70.91 56844.78 88888.00 2018-04-26 23:06:29.408 116 11485.30 70.89 56844.79 88888.00 2018-04-26 23:06:29.908 116 11485.33 70.88 56844.75 88888.00 2018-04-26 23:06:30.408 116 11485.35 70.91 56844.71 88888.00 2018-04-26 23:06:30.908 116 11485.33 70.94 56844.68 88888.00 2018-04-26 23:06:31.408 116 11485.38 70.93 56844.63 88888.00 2018-04-26 23:06:31.908 116 11485.46 70.94 56844.57 88888.00 2018-04-26 23:06:32.408 116 11485.46 70.97 56844.59 88888.00 2018-04-26 23:06:32.908 116 11485.49 70.93 56844.56 88888.00 2018-04-26 23:06:33.408 116 11485.54 70.88 56844.50 88888.00 2018-04-26 23:06:33.908 116 11485.48 70.83 56844.44 88888.00 2018-04-26 23:06:34.408 116 11485.46 70.84 56844.39 88888.00 2018-04-26 23:06:35.408 116 11485.65 70.84 56844.37 88888.00 2018-04-26 23:06:35.908 116 11485.61 70.88 56844.33 88888.00 2018-04-26 23:06:36.408 116 11485.69 70.86 56844.28 88888.00 2018-04-26 23:06:36.908 116 11485.73 70.89 56844.25 88888.00 2018-04-26 23:06:37.408 116 11485.66 70.86 56844.25 88888.00 2018-04-26 23:06:37.908 116 11485.65 70.84 56844.24 88888.00 2018-04-26 23:06:38.408 116 11485.69 70.84 56844.18 88888.00 2018-04-26 23:06:38.908 116 11485.68 70.77 56844.14 88888.00 2018-04-26 23:06:39.408 116 11485.69 70.76 56844.13 88888.00 2018-04-26 23:06:39.908 116 11485.75 70.76 56844.12 88888.00 2018-04-26 23:06:40.408 116 11485.72 70.77 56844.06 88888.00 2018-04-26 23:06:40.908 116 11485.65 70.77 56844.04 88888.00 2018-04-26 23:06:41.408 116 11485.66 70.69 56843.98 88888.00 2018-04-26 23:06:41.908 116 11485.73 70.64 56843.93 88888.00 2018-04-26 23:06:42.408 116 11485.76 70.67 56843.94 88888.00 2018-04-26 23:06:42.908 116 11485.79 70.67 56843.91 88888.00 2018-04-26 23:06:43.408 116 11485.83 70.66 56843.87 88888.00 2018-04-26 23:06:43.908 116 11485.81 70.64 56843.86 88888.00 2018-04-26 23:06:44.408 116 11485.83 70.66 56843.86 88888.00 2018-04-26 23:06:44.908 116 11485.88 70.67 56843.82 88888.00 2018-04-26 23:06:45.408 116 11485.90 70.67 56843.79 88888.00 2018-04-26 23:06:45.908 116 11485.88 70.64 56843.72 88888.00 2018-04-26 23:06:46.408 116 11485.89 70.63 56843.70 88888.00 2018-04-26 23:06:46.908 116 11485.89 70.62 56843.72 88888.00 2018-04-26 23:06:47.408 116 11485.84 70.62 56843.69 88888.00 2018-04-26 23:06:47.908 116 11485.93 70.63 56843.66 88888.00 2018-04-26 23:06:48.408 116 11485.98 70.67 56843.67 88888.00 2018-04-26 23:06:48.908 116 11485.88 70.63 56843.61 88888.00 2018-04-26 23:06:49.408 116 11485.94 70.62 56843.62 88888.00 2018-04-26 23:06:49.908 116 11485.98 70.63 56843.64 88888.00 2018-04-26 23:06:50.408 116 11485.96 70.60 56843.60 88888.00 2018-04-26 23:06:50.908 116 11486.01 70.60 56843.53 88888.00 2018-04-26 23:06:51.408 116 11486.04 70.62 56843.53 88888.00 2018-04-26 23:06:51.908 116 11486.00 70.63 56843.51 88888.00 2018-04-26 23:06:52.408 116 11485.97 70.62 56843.55 88888.00 2018-04-26 23:06:52.908 116 11486.05 70.60 56843.51 88888.00 2018-04-26 23:06:53.408 116 11486.03 70.61 56843.48 88888.00 2018-04-26 23:06:53.908 116 11486.03 70.62 56843.53 88888.00 2018-04-26 23:06:54.408 116 11486.08 70.60 56843.45 88888.00 2018-04-26 23:06:54.908 116 11486.03 70.53 56843.36 88888.00 2018-04-26 23:06:55.408 116 11486.00 70.50 56843.35 88888.00 2018-04-26 23:06:55.908 116 11486.10 70.52 56843.34 88888.00 2018-04-26 23:06:56.408 116 11486.15 70.52 56843.38 88888.00 2018-04-26 23:06:56.908 116 11486.16 70.50 56843.40 88888.00 2018-04-26 23:06:57.408 116 11486.16 70.47 56843.37 88888.00 2018-04-26 23:06:57.908 116 11486.22 70.50 56843.38 88888.00 2018-04-26 23:06:58.408 116 11486.16 70.48 56843.29 88888.00 2018-04-26 23:06:58.908 116 11486.21 70.52 56843.27 88888.00 2018-04-26 23:06:59.408 116 11486.28 70.54 56843.22 88888.00 2018-04-26 23:06:59.908 116 11486.24 70.47 56843.21 88888.00 2018-04-26 23:07:00.408 116 11486.28 70.48 56843.24 88888.00 2018-04-26 23:07:00.908 116 11486.31 70.48 56843.18 88888.00 2018-04-26 23:07:01.408 116 11486.29 70.49 56843.15 88888.00 2018-04-26 23:07:01.908 116 11486.29 70.48 56843.11 88888.00 2018-04-26 23:07:02.408 116 11486.38 70.48 56843.16 88888.00 2018-04-26 23:07:02.908 116 11486.38 70.45 56843.15 88888.00 2018-04-26 23:07:03.408 116 11486.35 70.36 56843.12 88888.00 2018-04-26 23:07:03.908 116 11486.35 70.35 56843.04 88888.00 2018-04-26 23:07:04.408 116 11486.37 70.34 56842.96 88888.00 2018-04-26 23:07:04.908 116 11486.40 70.29 56842.93 88888.00 2018-04-26 23:07:05.408 116 11486.46 70.32 56842.93 88888.00 2018-04-26 23:07:05.908 116 11486.57 70.28 56842.84 88888.00 2018-04-26 23:07:06.908 116 11486.46 70.27 56842.89 88888.00 2018-04-26 23:07:07.408 116 11486.52 70.23 56842.87 88888.00 2018-04-26 23:07:07.908 116 11486.51 70.16 56842.83 88888.00 2018-04-26 23:07:08.408 116 11486.49 70.19 56842.78 88888.00 2018-04-26 23:07:08.908 116 11486.56 70.21 56842.74 88888.00 2018-04-26 23:07:09.408 116 11486.59 70.19 56842.61 88888.00 2018-04-26 23:07:09.908 116 11486.62 70.20 56842.48 88888.00 2018-04-26 23:07:10.408 116 11486.65 70.15 56842.48 88888.00 2018-04-26 23:07:10.908 116 11486.67 70.14 56842.46 88888.00 2018-04-26 23:07:11.408 116 11486.65 70.16 56842.42 88888.00 2018-04-26 23:07:11.908 116 11486.71 70.18 56842.35 88888.00 2018-04-26 23:07:12.408 116 11486.72 70.13 56842.35 88888.00 2018-04-26 23:07:12.908 116 11486.73 70.14 56842.38 88888.00 2018-04-26 23:07:13.408 116 11486.79 70.16 56842.32 88888.00 2018-04-26 23:07:13.908 116 11486.78 70.11 56842.26 88888.00 2018-04-26 23:07:14.908 116 11486.83 70.06 56842.23 88888.00 2018-04-26 23:07:15.408 116 11486.92 70.09 56842.25 88888.00 2018-04-26 23:07:15.908 116 11486.90 70.07 56842.21 88888.00 2018-04-26 23:07:16.408 116 11486.87 70.05 56842.14 88888.00 2018-04-26 23:07:16.908 116 11486.98 70.05 56842.13 88888.00 2018-04-26 23:07:17.408 116 11486.99 70.04 56842.08 88888.00 2018-04-26 23:07:17.908 116 11486.90 70.05 56842.02 88888.00 2018-04-26 23:07:18.408 116 11486.95 70.01 56841.95 88888.00 2018-04-26 23:07:18.908 116 11486.99 69.96 56841.96 88888.00 2018-04-26 23:07:19.408 116 11487.01 69.99 56841.94 88888.00 2018-04-26 23:07:19.909 116 11487.07 70.05 56841.82 88888.00 2018-04-26 23:07:20.409 116 11487.16 70.02 56841.81 88888.00 2018-04-26 23:07:20.909 116 11487.12 70.01 56841.80 88888.00 2018-04-26 23:07:21.409 116 11487.14 69.99 56841.71 88888.00 2018-04-26 23:07:21.909 116 11487.23 69.96 56841.73 88888.00 2018-04-26 23:07:22.409 116 11487.22 69.98 56841.70 88888.00 2018-04-26 23:07:22.909 116 11487.15 70.04 56841.63 88888.00 2018-04-26 23:07:23.409 116 11487.16 70.09 56841.62 88888.00 2018-04-26 23:07:23.909 116 11487.21 70.05 56841.58 88888.00 2018-04-26 23:07:24.409 116 11487.25 70.05 56841.50 88888.00 2018-04-26 23:07:24.909 116 11487.37 70.07 56841.45 88888.00 2018-04-26 23:07:25.409 116 11487.42 70.00 56841.45 88888.00 2018-04-26 23:07:25.909 116 11487.35 70.05 56841.48 88888.00 2018-04-26 23:07:26.409 116 11487.36 70.09 56841.42 88888.00 2018-04-26 23:07:26.909 116 11487.43 70.08 56841.44 88888.00 2018-04-26 23:07:27.409 116 11487.46 70.11 56841.44 88888.00 2018-04-26 23:07:27.909 116 11487.54 70.07 56841.33 88888.00 2018-04-26 23:07:28.409 116 11487.65 70.09 56841.32 88888.00 2018-04-26 23:07:28.909 116 11487.56 70.12 56841.39 88888.00 2018-04-26 23:07:29.409 116 11487.56 70.14 56841.38 88888.00 2018-04-26 23:07:29.909 116 11487.68 70.15 56841.32 88888.00 2018-04-26 23:07:30.409 116 11487.68 70.18 56841.30 88888.00 2018-04-26 23:07:30.909 116 11487.65 70.20 56841.29 88888.00 2018-04-26 23:07:31.409 116 11487.68 70.22 56841.28 88888.00 2018-04-26 23:07:31.909 116 11487.75 70.15 56841.22 88888.00 2018-04-26 23:07:32.409 116 11487.77 70.16 56841.16 88888.00 2018-04-26 23:07:32.909 116 11487.88 70.25 56841.15 88888.00 2018-04-26 23:07:33.409 116 11487.99 70.26 56841.20 88888.00 2018-04-26 23:07:33.909 116 11488.04 70.26 56841.03 88888.00 2018-04-26 23:07:34.409 116 11488.08 70.29 56841.00 88888.00 2018-04-26 23:07:34.909 116 11488.15 70.30 56840.98 88888.00 2018-04-26 23:07:35.409 116 11488.16 70.28 56840.98 88888.00 2018-04-26 23:07:35.909 116 11488.23 70.33 56840.97 88888.00 2018-04-26 23:07:36.409 116 11488.29 70.34 56840.90 88888.00 2018-04-26 23:07:36.909 116 11488.27 70.33 56840.85 88888.00 2018-04-26 23:07:37.409 116 11488.27 70.36 56840.79 88888.00 2018-04-26 23:07:38.409 116 11488.38 70.39 56840.64 88888.00 2018-04-26 23:07:38.909 116 11488.45 70.40 56840.65 88888.00 2018-04-26 23:07:39.409 116 11488.57 70.41 56840.64 88888.00 2018-04-26 23:07:39.909 116 11488.61 70.39 56840.58 88888.00 2018-04-26 23:07:40.409 116 11488.66 70.41 56840.59 88888.00 2018-04-26 23:07:40.909 116 11488.66 70.50 56840.56 88888.00 2018-04-26 23:07:41.409 116 11488.68 70.50 56840.47 88888.00 2018-04-26 23:07:41.909 116 11488.73 70.52 56840.41 88888.00 2018-04-26 23:07:42.409 116 11488.78 70.52 56840.40 88888.00 2018-04-26 23:07:42.909 116 11488.90 70.54 56840.33 88888.00 2018-04-26 23:07:43.409 116 11488.86 70.55 56840.30 88888.00 2018-04-26 23:07:43.909 116 11488.89 70.55 56840.27 88888.00 2018-04-26 23:07:44.409 116 11489.04 70.53 56840.20 88888.00 2018-04-26 23:07:44.909 116 11489.00 70.52 56840.11 88888.00 2018-04-26 23:07:45.409 116 11489.01 70.54 56840.08 88888.00 2018-04-26 23:07:45.909 116 11489.09 70.57 56840.09 88888.00 2018-04-26 23:07:46.409 116 11489.08 70.55 56840.01 88888.00 2018-04-26 23:07:46.909 116 11489.07 70.55 56840.00 88888.00 2018-04-26 23:07:47.409 116 11489.11 70.57 56839.98 88888.00 2018-04-26 23:07:48.409 116 11489.16 70.60 56839.94 88888.00 2018-04-26 23:07:48.909 116 11489.23 70.61 56839.89 88888.00 2018-04-26 23:07:49.409 116 11489.33 70.67 56839.85 88888.00 2018-04-26 23:07:49.909 116 11489.28 70.70 56839.84 88888.00 2018-04-26 23:07:50.409 116 11489.26 70.70 56839.79 88888.00 2018-04-26 23:07:50.909 116 11489.34 70.70 56839.74 88888.00 2018-04-26 23:07:51.409 116 11489.37 70.68 56839.71 88888.00 2018-04-26 23:07:51.909 116 11489.40 70.76 56839.69 88888.00 2018-04-26 23:07:52.409 116 11489.48 70.79 56839.64 88888.00 2018-04-26 23:07:52.909 116 11489.42 70.74 56839.61 88888.00 2018-04-26 23:07:53.409 116 11489.41 70.75 56839.61 88888.00 2018-04-26 23:07:53.909 116 11489.52 70.77 56839.62 88888.00 2018-04-26 23:07:54.409 116 11489.55 70.76 56839.61 88888.00 2018-04-26 23:07:54.909 116 11489.51 70.75 56839.57 88888.00 2018-04-26 23:07:55.409 116 11489.54 70.76 56839.57 88888.00 2018-04-26 23:07:55.909 116 11489.54 70.82 56839.56 88888.00 2018-04-26 23:07:56.409 116 11489.52 70.86 56839.56 88888.00 2018-04-26 23:07:56.909 116 11489.52 70.86 56839.58 88888.00 2018-04-26 23:07:57.409 116 11489.57 70.94 56839.56 88888.00 2018-04-26 23:07:57.909 116 11489.58 70.95 56839.52 88888.00 2018-04-26 23:07:58.409 116 11489.63 70.96 56839.56 88888.00 2018-04-26 23:07:58.909 116 11489.64 70.95 56839.53 88888.00 2018-04-26 23:07:59.409 116 11489.65 70.98 56839.52 88888.00 2018-04-26 23:07:59.909 116 11489.68 71.04 56839.55 88888.00 2018-04-26 23:08:00.409 116 11489.75 71.03 56839.53 88888.00 2018-04-26 23:08:00.909 116 11489.75 71.04 56839.52 88888.00 2018-04-26 23:08:01.409 116 11489.70 71.13 56839.56 88888.00 2018-04-26 23:08:01.909 116 11489.79 71.11 56839.57 88888.00 2018-04-26 23:08:02.409 116 11489.83 71.13 56839.52 88888.00 2018-04-26 23:08:02.909 116 11489.80 71.17 56839.53 88888.00 2018-04-26 23:08:03.409 116 11489.89 71.20 56839.49 88888.00 2018-04-26 23:08:03.909 116 11489.93 71.24 56839.56 88888.00 2018-04-26 23:08:04.409 116 11489.86 71.22 56839.52 88888.00 2018-04-26 23:08:04.909 116 11489.85 71.28 56839.51 88888.00 2018-04-26 23:08:05.409 116 11489.98 71.31 56839.47 88888.00 2018-04-26 23:08:05.909 116 11489.99 71.30 56839.45 88888.00 2018-04-26 23:08:06.409 116 11490.00 71.32 56839.49 88888.00 2018-04-26 23:08:06.909 116 11490.03 71.37 56839.45 88888.00 2018-04-26 23:08:07.409 116 11490.00 71.32 56839.46 88888.00 2018-04-26 23:08:07.909 116 11490.08 71.40 56839.49 88888.00 2018-04-26 23:08:08.409 116 11490.13 71.41 56839.46 88888.00 2018-04-26 23:08:08.909 116 11490.14 71.35 56839.44 88888.00 2018-04-26 23:08:09.409 116 11490.15 71.32 56839.43 88888.00 2018-04-26 23:08:09.909 116 11490.29 71.36 56839.42 88888.00 2018-04-26 23:08:10.409 116 11490.29 71.42 56839.39 88888.00 2018-04-26 23:08:10.909 116 11490.26 71.47 56839.39 88888.00 2018-04-26 23:08:11.409 116 11490.36 71.51 56839.38 88888.00 2018-04-26 23:08:11.909 116 11490.43 71.54 56839.32 88888.00 2018-04-26 23:08:12.409 116 11490.42 71.57 56839.33 88888.00 2018-04-26 23:08:12.909 116 11490.46 71.61 56839.29 88888.00 2018-04-26 23:08:13.409 116 11490.56 71.61 56839.32 88888.00 2018-04-26 23:08:13.909 116 11490.65 71.57 56839.31 88888.00 2018-04-26 23:08:14.409 116 11490.68 71.55 56839.24 88888.00 2018-04-26 23:08:14.909 116 11490.72 71.57 56839.19 88888.00 2018-04-26 23:08:15.409 116 11490.74 71.58 56839.19 88888.00 2018-04-26 23:08:15.909 116 11490.74 71.62 56839.23 88888.00 2018-04-26 23:08:16.409 116 11490.86 71.58 56839.20 88888.00 2018-04-26 23:08:16.909 116 11490.88 71.55 56839.19 88888.00 2018-04-26 23:08:17.409 116 11490.82 71.62 56839.15 88888.00 2018-04-26 23:08:17.909 116 11490.88 71.69 56839.24 88888.00 2018-04-26 23:08:18.409 116 11490.96 71.68 56839.26 88888.00 2018-04-26 23:08:18.909 116 11491.01 71.66 56839.23 88888.00 2018-04-26 23:08:19.409 116 11491.09 71.65 56839.18 88888.00 2018-04-26 23:08:19.909 116 11491.17 71.69 56839.15 88888.00 2018-04-26 23:08:20.409 116 11491.19 71.70 56839.14 88888.00 2018-04-26 23:08:20.909 116 11491.19 71.74 56839.08 88888.00 2018-04-26 23:08:21.409 116 11491.30 71.74 56839.07 88888.00 2018-04-26 23:08:21.909 116 11491.33 71.75 56839.08 88888.00 2018-04-26 23:08:22.409 116 11491.33 71.82 56839.06 88888.00 2018-04-26 23:08:22.909 116 11491.37 71.83 56839.06 88888.00 2018-04-26 23:08:23.409 116 11491.39 71.83 56839.10 88888.00 2018-04-26 23:08:23.909 116 11491.42 71.81 56839.07 88888.00 2018-04-26 23:08:24.409 116 11491.50 71.85 56839.05 88888.00 2018-04-26 23:08:24.909 116 11491.57 71.89 56839.08 88888.00 2018-04-26 23:08:25.409 116 11491.58 71.84 56839.08 88888.00 2018-04-26 23:08:25.909 116 11491.61 71.92 56839.05 88888.00 2018-04-26 23:08:26.409 116 11491.70 71.96 56839.07 88888.00 2018-04-26 23:08:26.909 116 11491.72 71.95 56839.08 88888.00 2018-04-26 23:08:27.409 116 11491.77 72.00 56839.12 88888.00 2018-04-26 23:08:27.909 116 11491.80 71.99 56839.12 88888.00 2018-04-26 23:08:28.409 116 11491.82 72.00 56839.10 88888.00 2018-04-26 23:08:28.909 116 11491.86 71.99 56839.05 88888.00 2018-04-26 23:08:29.909 116 11491.94 72.05 56839.07 88888.00 2018-04-26 23:08:30.409 116 11491.97 72.10 56839.05 88888.00 2018-04-26 23:08:30.909 116 11492.06 72.11 56839.05 88888.00 2018-04-26 23:08:31.409 116 11492.09 72.11 56839.06 88888.00 2018-04-26 23:08:31.909 116 11492.12 72.17 56839.02 88888.00 2018-04-26 23:08:32.409 116 11492.19 72.19 56838.99 88888.00 2018-04-26 23:08:32.909 116 11492.13 72.16 56839.04 88888.00 2018-04-26 23:08:33.409 116 11492.11 72.17 56839.02 88888.00 2018-04-26 23:08:33.909 116 11492.15 72.23 56838.99 88888.00 2018-04-26 23:08:34.409 116 11492.16 72.23 56838.98 88888.00 2018-04-26 23:08:34.909 116 11492.13 72.24 56838.94 88888.00 2018-04-26 23:08:35.409 116 11492.13 72.23 56838.98 88888.00 2018-04-26 23:08:35.909 116 11492.21 72.25 56839.02 88888.00 2018-04-26 23:08:36.409 116 11492.22 72.24 56839.02 88888.00 2018-04-26 23:08:36.909 116 11492.27 72.26 56838.98 88888.00 2018-04-26 23:08:37.409 116 11492.39 72.24 56839.01 88888.00 2018-04-26 23:08:37.909 116 11492.39 72.24 56839.11 88888.00 2018-04-26 23:08:38.409 116 11492.33 72.26 56839.11 88888.00 2018-04-26 23:08:38.909 116 11492.39 72.31 56839.05 88888.00 2018-04-26 23:08:39.409 116 11492.40 72.31 56839.08 88888.00 2018-04-26 23:08:39.909 116 11492.33 72.33 56839.12 88888.00 2018-04-26 23:08:40.409 116 11492.40 72.42 56839.07 88888.00 2018-04-26 23:08:40.909 116 11492.36 72.40 56839.02 88888.00 2018-04-26 23:08:41.409 116 11492.30 72.50 56839.05 88888.00 2018-04-26 23:08:41.909 116 11492.34 72.56 56839.10 88888.00 2018-04-26 23:08:42.409 116 11492.46 72.54 56839.13 88888.00 2018-04-26 23:08:42.909 116 11492.44 72.57 56839.12 88888.00 2018-04-26 23:08:43.409 116 11492.46 72.61 56839.15 88888.00 2018-04-26 23:08:43.909 116 11492.49 72.65 56839.20 88888.00 2018-04-26 23:08:44.409 116 11492.40 72.71 56839.30 88888.00 2018-04-26 23:08:44.909 116 11492.36 72.74 56839.33 88888.00 2018-04-26 23:08:45.409 116 11492.36 72.77 56839.32 88888.00 2018-04-26 23:08:45.909 116 11492.37 72.78 56839.34 88888.00 2018-04-26 23:08:46.409 116 11492.34 72.83 56839.38 88888.00 2018-04-26 23:08:46.909 116 11492.34 72.83 56839.43 88888.00 2018-04-26 23:08:47.909 116 11492.34 72.92 56839.58 88888.00 2018-04-26 23:08:48.409 116 11492.35 72.95 56839.64 88888.00 2018-04-26 23:08:48.909 116 11492.34 72.94 56839.66 88888.00 2018-04-26 23:08:49.409 116 11492.33 72.92 56839.69 88888.00 2018-04-26 23:08:49.909 116 11492.33 72.99 56839.78 88888.00 2018-04-26 23:08:50.409 116 11492.35 73.01 56839.79 88888.00 2018-04-26 23:08:50.909 116 11492.30 73.11 56839.82 88888.00 2018-04-26 23:08:51.409 116 11492.29 73.21 56839.87 88888.00 2018-04-26 23:08:51.909 116 11492.34 73.22 56839.91 88888.00 2018-04-26 23:08:52.409 116 11492.27 73.18 56840.00 88888.00 2018-04-26 23:08:52.909 116 11492.26 73.29 56840.01 88888.00 2018-04-26 23:08:53.409 116 11492.33 73.33 56840.06 88888.00 2018-04-26 23:08:53.909 116 11492.33 73.38 56840.08 88888.00 2018-04-26 23:08:54.409 116 11492.25 73.41 56840.11 88888.00 2018-04-26 23:08:54.909 116 11492.32 73.43 56840.15 88888.00 2018-04-26 23:08:55.409 116 11492.35 73.45 56840.22 88888.00 2018-04-26 23:08:55.909 116 11492.35 73.54 56840.30 88888.00 2018-04-26 23:08:56.409 116 11492.36 73.60 56840.32 88888.00 2018-04-26 23:08:56.909 116 11492.39 73.65 56840.36 88888.00 2018-04-26 23:08:57.409 116 11492.37 73.60 56840.36 88888.00 2018-04-26 23:08:57.909 116 11492.39 73.58 56840.39 88888.00 2018-04-26 23:08:58.409 116 11492.46 73.58 56840.43 88888.00 2018-04-26 23:08:58.909 116 11492.47 73.59 56840.39 88888.00 2018-04-26 23:08:59.409 116 11492.57 73.61 56840.47 88888.00 2018-04-26 23:08:59.909 116 11492.65 73.61 56840.47 88888.00 2018-04-26 23:09:00.409 116 11492.58 73.61 56840.46 88888.00 2018-04-26 23:09:01.409 116 11492.74 73.63 56840.47 88888.00 2018-04-26 23:09:01.909 116 11492.77 73.65 56840.45 88888.00 2018-04-26 23:09:02.409 116 11492.82 73.69 56840.48 88888.00 2018-04-26 23:09:02.909 116 11492.93 73.69 56840.52 88888.00 2018-04-26 23:09:03.409 116 11492.91 73.68 56840.58 88888.00 2018-04-26 23:09:03.909 116 11492.86 73.68 56840.60 88888.00 2018-04-26 23:09:04.409 116 11492.95 73.69 56840.59 88888.00 2018-04-26 23:09:04.909 116 11493.07 73.69 56840.60 88888.00 2018-04-26 23:09:05.409 116 11493.11 73.70 56840.60 88888.00 2018-04-26 23:09:05.909 116 11493.13 73.70 56840.66 88888.00 2018-04-26 23:09:06.409 116 11493.23 73.70 56840.68 88888.00 2018-04-26 23:09:06.909 116 11493.24 73.69 56840.72 88888.00 2018-04-26 23:09:07.409 116 11493.28 73.74 56840.77 88888.00 2018-04-26 23:09:07.909 116 11493.32 73.77 56840.79 88888.00 2018-04-26 23:09:08.409 116 11493.30 73.76 56840.80 88888.00 2018-04-26 23:09:08.909 116 11493.31 73.69 56840.84 88888.00 2018-04-26 23:09:09.409 116 11493.40 73.72 56840.80 88888.00 2018-04-26 23:09:09.909 116 11493.40 73.73 56840.87 88888.00 2018-04-26 23:09:10.409 116 11493.36 73.72 56840.85 88888.00 2018-04-26 23:09:10.909 116 11493.46 73.80 56840.91 88888.00 2018-04-26 23:09:11.409 116 11493.54 73.82 56840.96 88888.00 2018-04-26 23:09:11.909 116 11493.54 73.81 56841.00 88888.00 2018-04-26 23:09:12.409 116 11493.59 73.83 56841.07 88888.00 2018-04-26 23:09:12.909 116 11493.68 73.81 56841.09 88888.00 2018-04-26 23:09:13.409 116 11493.64 73.85 56841.11 88888.00 2018-04-26 23:09:13.909 116 11493.64 73.88 56841.12 88888.00 2018-04-26 23:09:14.409 116 11493.73 73.90 56841.12 88888.00 2018-04-26 23:09:14.909 116 11493.71 73.95 56841.17 88888.00 2018-04-26 23:09:15.409 116 11493.67 74.00 56841.23 88888.00 2018-04-26 23:09:15.909 116 11493.71 74.02 56841.28 88888.00 2018-04-26 23:09:16.409 116 11493.72 74.01 56841.30 88888.00 2018-04-26 23:09:16.909 116 11493.71 74.00 56841.38 88888.00 2018-04-26 23:09:17.409 116 11493.76 74.06 56841.45 88888.00 2018-04-26 23:09:17.909 116 11493.82 74.11 56841.49 88888.00 2018-04-26 23:09:18.409 116 11493.80 74.10 56841.49 88888.00 2018-04-26 23:09:18.909 116 11493.82 74.14 56841.54 88888.00 2018-04-26 23:09:19.409 116 11493.82 74.16 56841.58 88888.00 2018-04-26 23:09:19.909 116 11493.78 74.14 56841.57 88888.00 2018-04-26 23:09:20.409 116 11493.83 74.14 56841.65 88888.00 2018-04-26 23:09:20.909 116 11493.85 74.19 56841.67 88888.00 2018-04-26 23:09:21.410 116 11493.80 74.20 56841.67 88888.00 2018-04-26 23:09:21.910 116 11493.83 74.23 56841.71 88888.00 2018-04-26 23:09:22.410 116 11493.90 74.24 56841.75 88888.00 2018-04-26 23:09:22.910 116 11493.93 74.23 56841.77 88888.00 2018-04-26 23:09:23.410 116 11493.94 74.21 56841.82 88888.00 2018-04-26 23:09:23.910 116 11493.99 74.22 56841.89 88888.00 2018-04-26 23:09:24.410 116 11493.99 74.20 56841.86 88888.00 2018-04-26 23:09:24.910 116 11493.96 74.26 56841.86 88888.00 2018-04-26 23:09:25.410 116 11493.97 74.29 56841.91 88888.00 2018-04-26 23:09:25.910 116 11493.96 74.24 56841.97 88888.00 2018-04-26 23:09:26.410 116 11493.95 74.23 56841.95 88888.00 2018-04-26 23:09:26.910 116 11493.87 74.30 56842.03 88888.00 2018-04-26 23:09:27.410 116 11493.94 74.41 56842.08 88888.00 2018-04-26 23:09:27.910 116 11493.97 74.51 56842.09 88888.00 2018-04-26 23:09:28.410 116 11494.03 74.45 56842.15 88888.00 2018-04-26 23:09:28.910 116 11494.03 74.35 56842.14 88888.00 2018-04-26 23:09:29.410 116 11494.02 74.38 56842.12 88888.00 2018-04-26 23:09:29.910 116 11493.99 74.48 56842.16 88888.00 2018-04-26 23:09:30.410 116 11494.03 74.51 56842.20 88888.00 2018-04-26 23:09:30.910 116 11494.06 74.47 56842.18 88888.00 2018-04-26 23:09:31.410 116 11494.00 74.48 56842.26 88888.00 2018-04-26 23:09:31.910 116 11494.04 74.44 56842.34 88888.00 2018-04-26 23:09:32.410 116 11494.07 74.44 56842.35 88888.00 2018-04-26 23:09:32.910 116 11494.04 74.45 56842.35 88888.00 2018-04-26 23:09:33.410 116 11494.00 74.44 56842.40 88888.00 2018-04-26 23:09:33.910 116 11494.02 74.42 56842.44 88888.00 2018-04-26 23:09:34.410 116 11494.01 74.51 56842.48 88888.00 2018-04-26 23:09:34.910 116 11494.06 74.60 56842.50 88888.00 2018-04-26 23:09:35.410 116 11494.14 74.57 56842.54 88888.00 2018-04-26 23:09:35.910 116 11494.10 74.56 56842.57 88888.00 2018-04-26 23:09:36.410 116 11494.11 74.60 56842.59 88888.00 2018-04-26 23:09:36.910 116 11494.14 74.60 56842.65 88888.00 2018-04-26 23:09:37.410 116 11494.10 74.63 56842.63 88888.00 2018-04-26 23:09:37.910 116 11494.10 74.67 56842.63 88888.00 2018-04-26 23:09:38.410 116 11494.17 74.71 56842.68 88888.00 2018-04-26 23:09:38.910 116 11494.20 74.75 56842.76 88888.00 2018-04-26 23:09:39.410 116 11494.20 74.77 56842.78 88888.00 2018-04-26 23:09:39.910 116 11494.23 74.75 56842.79 88888.00 2018-04-26 23:09:40.410 116 11494.23 74.70 56842.85 88888.00 2018-04-26 23:09:40.910 116 11494.22 74.74 56842.90 88888.00 2018-04-26 23:09:41.410 116 11494.28 74.72 56842.93 88888.00 2018-04-26 23:09:41.910 116 11494.31 74.72 56842.93 88888.00 2018-04-26 23:09:42.910 116 11494.35 74.81 56842.99 88888.00 2018-04-26 23:09:43.410 116 11494.41 74.83 56843.00 88888.00 2018-04-26 23:09:43.910 116 11494.39 74.85 56843.00 88888.00 2018-04-26 23:09:44.410 116 11494.41 74.89 56843.08 88888.00 2018-04-26 23:09:44.910 116 11494.53 74.90 56843.15 88888.00 2018-04-26 23:09:45.410 116 11494.50 74.89 56843.16 88888.00 2018-04-26 23:09:45.910 116 11494.55 74.90 56843.17 88888.00 2018-04-26 23:09:46.410 116 11494.62 74.94 56843.17 88888.00 2018-04-26 23:09:46.910 116 11494.66 74.94 56843.24 88888.00 2018-04-26 23:09:47.410 116 11494.64 74.96 56843.24 88888.00 2018-04-26 23:09:47.910 116 11494.67 74.97 56843.30 88888.00 2018-04-26 23:09:48.410 116 11494.75 75.01 56843.34 88888.00 2018-04-26 23:09:48.910 116 11494.71 75.02 56843.37 88888.00 2018-04-26 23:09:49.410 116 11494.80 75.05 56843.41 88888.00 2018-04-26 23:09:49.910 116 11494.86 75.05 56843.40 88888.00 2018-04-26 23:09:50.410 116 11494.82 75.06 56843.44 88888.00 2018-04-26 23:09:50.910 116 11494.85 75.11 56843.48 88888.00 2018-04-26 23:09:51.410 116 11494.96 75.13 56843.54 88888.00 2018-04-26 23:09:51.910 116 11494.98 75.11 56843.56 88888.00 2018-04-26 23:09:52.410 116 11495.01 75.13 56843.56 88888.00 2018-04-26 23:09:52.910 116 11495.01 75.13 56843.61 88888.00 2018-04-26 23:09:53.410 116 11495.04 75.11 56843.67 88888.00 2018-04-26 23:09:53.910 116 11495.01 75.15 56843.69 88888.00 2018-04-26 23:09:54.410 116 11495.10 75.15 56843.69 88888.00 2018-04-26 23:09:54.910 116 11495.13 75.16 56843.74 88888.00 2018-04-26 23:09:55.410 116 11495.14 75.22 56843.80 88888.00 2018-04-26 23:09:55.910 116 11495.22 75.30 56843.83 88888.00 2018-04-26 23:09:56.410 116 11495.32 75.28 56843.86 88888.00 2018-04-26 23:09:56.910 116 11495.33 75.35 56843.93 88888.00 2018-04-26 23:09:57.410 116 11495.34 75.46 56843.89 88888.00 2018-04-26 23:09:57.910 116 11495.36 75.51 56843.91 88888.00 2018-04-26 23:09:58.410 116 11495.34 75.51 56843.95 88888.00 2018-04-26 23:09:58.910 116 11495.45 75.53 56843.99 88888.00 2018-04-26 23:09:59.410 116 11495.48 75.59 56843.99 88888.00 2018-04-26 23:09:59.910 116 11495.43 75.58 56844.05 88888.00 2018-04-26 23:10:00.410 116 11495.49 75.56 56844.13 88888.00 2018-04-26 23:10:00.910 116 11495.56 75.55 56844.14 88888.00 2018-04-26 23:10:01.410 116 11495.54 75.55 56844.12 88888.00 2018-04-26 23:10:01.910 116 11495.57 75.57 56844.13 88888.00 2018-04-26 23:10:02.410 116 11495.64 75.58 56844.15 88888.00 2018-04-26 23:10:02.910 116 11495.61 75.59 56844.20 88888.00 2018-04-26 23:10:03.410 116 11495.63 75.59 56844.21 88888.00 2018-04-26 23:10:03.910 116 11495.69 75.55 56844.25 88888.00 2018-04-26 23:10:04.410 116 11495.73 75.58 56844.33 88888.00 2018-04-26 23:10:04.910 116 11495.68 75.64 56844.33 88888.00 2018-04-26 23:10:05.410 116 11495.70 75.64 56844.28 88888.00 2018-04-26 23:10:05.910 116 11495.75 75.59 56844.31 88888.00 2018-04-26 23:10:06.410 116 11495.74 75.57 56844.33 88888.00 2018-04-26 23:10:06.910 116 11495.76 75.63 56844.36 88888.00 2018-04-26 23:10:07.410 116 11495.77 75.70 56844.34 88888.00 2018-04-26 23:10:07.910 116 11495.74 75.70 56844.38 88888.00 2018-04-26 23:10:08.410 116 11495.77 75.73 56844.46 88888.00 2018-04-26 23:10:08.910 116 11495.83 75.77 56844.44 88888.00 2018-04-26 23:10:09.410 116 11495.87 75.83 56844.45 88888.00 2018-04-26 23:10:09.910 116 11495.85 75.83 56844.51 88888.00 2018-04-26 23:10:10.410 116 11495.94 75.79 56844.44 88888.00 2018-04-26 23:10:10.910 116 11495.92 75.79 56844.44 88888.00 2018-04-26 23:10:11.410 116 11495.89 75.90 56844.49 88888.00 2018-04-26 23:10:11.910 116 11495.96 75.92 56844.49 88888.00 2018-04-26 23:10:12.410 116 11495.94 75.93 56844.52 88888.00 2018-04-26 23:10:12.910 116 11495.88 75.99 56844.54 88888.00 2018-04-26 23:10:13.410 116 11495.92 75.98 56844.53 88888.00 2018-04-26 23:10:13.910 116 11495.97 75.97 56844.53 88888.00 2018-04-26 23:10:14.410 116 11495.98 76.04 56844.54 88888.00 2018-04-26 23:10:14.910 116 11495.91 76.08 56844.63 88888.00 2018-04-26 23:10:15.410 116 11495.90 76.14 56844.65 88888.00 2018-04-26 23:10:15.910 116 11495.81 76.12 56844.64 88888.00 2018-04-26 23:10:16.410 116 11495.83 76.13 56844.73 88888.00 2018-04-26 23:10:16.910 116 11495.92 76.13 56844.72 88888.00 2018-04-26 23:10:17.410 116 11495.90 76.13 56844.71 88888.00 2018-04-26 23:10:17.910 116 11495.87 76.13 56844.75 88888.00 2018-04-26 23:10:18.410 116 11495.96 76.15 56844.72 88888.00 2018-04-26 23:10:18.910 116 11495.94 76.13 56844.77 88888.00 2018-04-26 23:10:19.410 116 11495.90 76.17 56844.83 88888.00 2018-04-26 23:10:19.910 116 11495.95 76.20 56844.89 88888.00 2018-04-26 23:10:20.410 116 11495.91 76.21 56844.92 88888.00 2018-04-26 23:10:20.910 116 11495.88 76.28 56845.01 88888.00 2018-04-26 23:10:21.410 116 11495.97 76.33 56845.01 88888.00 2018-04-26 23:10:21.910 116 11495.97 76.28 56844.98 88888.00 2018-04-26 23:10:22.410 116 11495.98 76.25 56845.03 88888.00 2018-04-26 23:10:22.910 116 11495.96 76.28 56845.10 88888.00 2018-04-26 23:10:23.410 116 11495.99 76.24 56845.10 88888.00 2018-04-26 23:10:24.410 116 11495.96 76.28 56845.20 88888.00 2018-04-26 23:10:24.910 116 11496.02 76.28 56845.21 88888.00 2018-04-26 23:10:25.410 116 11495.99 76.27 56845.22 88888.00 2018-04-26 23:10:25.910 116 11496.02 76.34 56845.22 88888.00 2018-04-26 23:10:26.410 116 11496.04 76.37 56845.24 88888.00 2018-04-26 23:10:26.910 116 11496.07 76.37 56845.29 88888.00 2018-04-26 23:10:27.410 116 11496.04 76.39 56845.29 88888.00 2018-04-26 23:10:27.910 116 11496.08 76.32 56845.34 88888.00 2018-04-26 23:10:28.410 116 11496.09 76.32 56845.30 88888.00 2018-04-26 23:10:28.910 116 11496.08 76.33 56845.35 88888.00 2018-04-26 23:10:29.410 116 11496.14 76.37 56845.34 88888.00 2018-04-26 23:10:29.910 116 11496.11 76.39 56845.34 88888.00 2018-04-26 23:10:30.410 116 11496.10 76.45 56845.42 88888.00 2018-04-26 23:10:30.910 116 11496.09 76.49 56845.46 88888.00 2018-04-26 23:10:31.410 116 11496.14 76.46 56845.42 88888.00 2018-04-26 23:10:31.910 116 11496.10 76.41 56845.46 88888.00 2018-04-26 23:10:32.410 116 11496.15 76.44 56845.50 88888.00 2018-04-26 23:10:32.910 116 11496.19 76.49 56845.49 88888.00 2018-04-26 23:10:33.410 116 11496.19 76.47 56845.43 88888.00 2018-04-26 23:10:33.910 116 11496.15 76.44 56845.56 88888.00 2018-04-26 23:10:34.410 116 11496.18 76.47 56845.59 88888.00 2018-04-26 23:10:34.910 116 11496.16 76.47 56845.55 88888.00 2018-04-26 23:10:35.410 116 11496.15 76.47 56845.54 88888.00 2018-04-26 23:10:35.910 116 11496.17 76.45 56845.56 88888.00 2018-04-26 23:10:36.410 116 11496.23 76.45 56845.58 88888.00 2018-04-26 23:10:36.910 116 11496.16 76.45 56845.65 88888.00 2018-04-26 23:10:37.410 116 11496.22 76.44 56845.66 88888.00 2018-04-26 23:10:37.910 116 11496.26 76.40 56845.67 88888.00 2018-04-26 23:10:38.410 116 11496.21 76.41 56845.65 88888.00 2018-04-26 23:10:38.910 116 11496.23 76.46 56845.66 88888.00 2018-04-26 23:10:39.410 116 11496.29 76.48 56845.75 88888.00 2018-04-26 23:10:39.910 116 11496.25 76.42 56845.75 88888.00 2018-04-26 23:10:40.410 116 11496.26 76.42 56845.75 88888.00 2018-04-26 23:10:40.910 116 11496.33 76.42 56845.76 88888.00 2018-04-26 23:10:41.410 116 11496.25 76.41 56845.80 88888.00 2018-04-26 23:10:41.910 116 11496.19 76.44 56845.85 88888.00 2018-04-26 23:10:42.410 116 11496.25 76.39 56845.92 88888.00 2018-04-26 23:10:42.910 116 11496.24 76.40 56845.87 88888.00 2018-04-26 23:10:43.410 116 11496.25 76.45 56845.82 88888.00 2018-04-26 23:10:43.910 116 11496.31 76.49 56845.91 88888.00 2018-04-26 23:10:44.410 116 11496.26 76.47 56845.92 88888.00 2018-04-26 23:10:44.910 116 11496.19 76.42 56845.90 88888.00 2018-04-26 23:10:45.410 116 11496.23 76.47 56845.94 88888.00 2018-04-26 23:10:45.910 116 11496.28 76.51 56845.98 88888.00 2018-04-26 23:10:46.410 116 11496.24 76.51 56846.08 88888.00 2018-04-26 23:10:46.910 116 11496.25 76.51 56846.08 88888.00 2018-04-26 23:10:47.410 116 11496.30 76.51 56846.10 88888.00 2018-04-26 23:10:47.910 116 11496.28 76.47 56846.14 88888.00 2018-04-26 23:10:48.410 116 11496.28 76.47 56846.18 88888.00 2018-04-26 23:10:48.910 116 11496.25 76.48 56846.25 88888.00 2018-04-26 23:10:49.410 116 11496.28 76.51 56846.21 88888.00 2018-04-26 23:10:49.910 116 11496.24 76.51 56846.24 88888.00 2018-04-26 23:10:50.410 116 11496.23 76.49 56846.25 88888.00 2018-04-26 23:10:50.910 116 11496.23 76.46 56846.29 88888.00 2018-04-26 23:10:51.410 116 11496.25 76.44 56846.31 88888.00 2018-04-26 23:10:51.910 116 11496.22 76.47 56846.32 88888.00 2018-04-26 23:10:52.410 116 11496.26 76.48 56846.37 88888.00 2018-04-26 23:10:52.910 116 11496.26 76.47 56846.35 88888.00 2018-04-26 23:10:53.410 116 11496.24 76.42 56846.40 88888.00 2018-04-26 23:10:53.910 116 11496.28 76.39 56846.40 88888.00 2018-04-26 23:10:54.410 116 11496.29 76.37 56846.43 88888.00 2018-04-26 23:10:54.910 116 11496.24 76.35 56846.48 88888.00 2018-04-26 23:10:56.410 116 11496.22 76.30 56846.48 88888.00 2018-04-26 23:10:56.910 116 11496.29 76.34 56846.48 88888.00 2018-04-26 23:10:57.410 116 11496.30 76.31 56846.48 88888.00 2018-04-26 23:10:57.910 116 11496.26 76.30 56846.49 88888.00 2018-04-26 23:10:58.410 116 11496.22 76.27 56846.48 88888.00 2018-04-26 23:10:58.910 116 11496.22 76.20 56846.48 88888.00 2018-04-26 23:10:59.410 116 11496.23 76.23 56846.44 88888.00 2018-04-26 23:10:59.910 116 11496.26 76.24 56846.49 88888.00 2018-04-26 23:11:00.410 116 11496.31 76.17 56846.52 88888.00 2018-04-26 23:11:00.910 116 11496.31 76.20 56846.49 88888.00 2018-04-26 23:11:01.410 116 11496.29 76.24 56846.46 88888.00 2018-04-26 23:11:01.910 116 11496.38 76.25 56846.51 88888.00 2018-04-26 23:11:02.410 116 11496.31 76.19 56846.51 88888.00 2018-04-26 23:11:02.910 116 11496.29 76.17 56846.49 88888.00 2018-04-26 23:11:03.410 116 11496.30 76.19 56846.43 88888.00 2018-04-26 23:11:03.910 116 11496.33 76.15 56846.40 88888.00 2018-04-26 23:11:04.410 116 11496.29 76.12 56846.40 88888.00 2018-04-26 23:11:04.910 116 11496.28 76.11 56846.43 88888.00 2018-04-26 23:11:05.410 116 11496.31 76.13 56846.45 88888.00 2018-04-26 23:11:05.910 116 11496.33 76.17 56846.43 88888.00 2018-04-26 23:11:06.410 116 11496.33 76.17 56846.42 88888.00 2018-04-26 23:11:06.910 116 11496.35 76.17 56846.42 88888.00 2018-04-26 23:11:07.410 116 11496.33 76.11 56846.44 88888.00 2018-04-26 23:11:07.910 116 11496.37 76.07 56846.40 88888.00 2018-04-26 23:11:08.410 116 11496.42 76.11 56846.39 88888.00 2018-04-26 23:11:08.910 116 11496.44 76.07 56846.32 88888.00 2018-04-26 23:11:09.410 116 11496.37 76.05 56846.38 88888.00 2018-04-26 23:11:09.910 116 11496.39 76.11 56846.39 88888.00 2018-04-26 23:11:10.410 116 11496.38 76.07 56846.39 88888.00 2018-04-26 23:11:10.910 116 11496.32 76.01 56846.30 88888.00 2018-04-26 23:11:11.410 116 11496.36 76.05 56846.27 88888.00 2018-04-26 23:11:11.910 116 11496.46 76.00 56846.29 88888.00 2018-04-26 23:11:12.410 116 11496.49 75.92 56846.33 88888.00 2018-04-26 23:11:12.910 116 11496.51 75.91 56846.32 88888.00 2018-04-26 23:11:13.410 116 11496.51 75.87 56846.29 88888.00 2018-04-26 23:11:13.910 116 11496.45 75.86 56846.29 88888.00 2018-04-26 23:11:14.410 116 11496.46 75.85 56846.27 88888.00 2018-04-26 23:11:14.910 116 11496.51 75.86 56846.25 88888.00 2018-04-26 23:11:15.410 116 11496.54 75.80 56846.21 88888.00 2018-04-26 23:11:15.910 116 11496.54 75.84 56846.23 88888.00 2018-04-26 23:11:16.410 116 11496.53 75.83 56846.25 88888.00 2018-04-26 23:11:16.910 116 11496.57 75.81 56846.17 88888.00 2018-04-26 23:11:17.410 116 11496.51 75.79 56846.17 88888.00 2018-04-26 23:11:17.910 116 11496.53 75.81 56846.18 88888.00 2018-04-26 23:11:18.410 116 11496.56 75.77 56846.14 88888.00 2018-04-26 23:11:18.910 116 11496.45 75.78 56846.07 88888.00 2018-04-26 23:11:19.410 116 11496.51 75.78 56846.07 88888.00 2018-04-26 23:11:19.910 116 11496.58 75.84 56846.12 88888.00 2018-04-26 23:11:20.410 116 11496.52 75.87 56846.16 88888.00 2018-04-26 23:11:20.910 116 11496.54 75.91 56846.21 88888.00 2018-04-26 23:11:21.411 116 11496.56 75.87 56846.20 88888.00 2018-04-26 23:11:21.911 116 11496.54 75.83 56846.14 88888.00 2018-04-26 23:11:22.411 116 11496.60 75.85 56846.16 88888.00 2018-04-26 23:11:22.911 116 11496.68 75.86 56846.18 88888.00 2018-04-26 23:11:23.411 116 11496.64 75.86 56846.19 88888.00 2018-04-26 23:11:23.911 116 11496.60 75.90 56846.27 88888.00 2018-04-26 23:11:24.411 116 11496.71 75.89 56846.25 88888.00 2018-04-26 23:11:24.911 116 11496.68 75.87 56846.24 88888.00 2018-04-26 23:11:25.411 116 11496.56 75.86 56846.17 88888.00 2018-04-26 23:11:25.911 116 11496.63 75.86 56846.19 88888.00 2018-04-26 23:11:26.411 116 11496.71 75.86 56846.23 88888.00 2018-04-26 23:11:26.911 116 11496.64 75.85 56846.29 88888.00 2018-04-26 23:11:27.411 116 11496.63 75.84 56846.30 88888.00 2018-04-26 23:11:27.911 116 11496.72 75.83 56846.31 88888.00 2018-04-26 23:11:28.411 116 11496.66 75.86 56846.27 88888.00 2018-04-26 23:11:28.911 116 11496.63 75.93 56846.33 88888.00 2018-04-26 23:11:29.411 116 11496.70 75.94 56846.26 88888.00 2018-04-26 23:11:29.911 116 11496.68 75.90 56846.25 88888.00 2018-04-26 23:11:30.411 116 11496.66 75.91 56846.32 88888.00 2018-04-26 23:11:30.911 116 11496.74 75.93 56846.38 88888.00 2018-04-26 23:11:31.411 116 11496.75 75.93 56846.38 88888.00 2018-04-26 23:11:31.911 116 11496.75 75.94 56846.37 88888.00 2018-04-26 23:11:32.411 116 11496.75 75.97 56846.39 88888.00 2018-04-26 23:11:32.911 116 11496.81 76.00 56846.42 88888.00 2018-04-26 23:11:33.411 116 11496.77 76.00 56846.46 88888.00 2018-04-26 23:11:33.911 116 11496.75 75.91 56846.49 88888.00 2018-04-26 23:11:34.411 116 11496.80 75.86 56846.50 88888.00 2018-04-26 23:11:34.911 116 11496.80 75.84 56846.52 88888.00 2018-04-26 23:11:35.411 116 11496.77 75.90 56846.55 88888.00 2018-04-26 23:11:35.911 116 11496.88 75.93 56846.64 88888.00 2018-04-26 23:11:36.411 116 11496.82 75.94 56846.64 88888.00 2018-04-26 23:11:37.411 116 11496.84 75.93 56846.68 88888.00 2018-04-26 23:11:37.911 116 11496.79 75.93 56846.70 88888.00 2018-04-26 23:11:38.411 116 11496.78 75.91 56846.72 88888.00 2018-04-26 23:11:38.911 116 11496.79 75.91 56846.76 88888.00 2018-04-26 23:11:39.411 116 11496.82 75.97 56846.77 88888.00 2018-04-26 23:11:39.911 116 11496.82 75.93 56846.81 88888.00 2018-04-26 23:11:40.411 116 11496.89 75.90 56846.84 88888.00 2018-04-26 23:11:40.911 116 11496.91 75.91 56846.87 88888.00 2018-04-26 23:11:41.411 116 11496.87 75.96 56846.90 88888.00 2018-04-26 23:11:41.911 116 11496.82 75.99 56846.93 88888.00 2018-04-26 23:11:42.411 116 11496.91 75.99 56846.98 88888.00 2018-04-26 23:11:42.911 116 11496.93 75.93 56847.02 88888.00 2018-04-26 23:11:43.411 116 11496.95 75.92 56847.09 88888.00 2018-04-26 23:11:43.911 116 11496.98 75.98 56847.10 88888.00 2018-04-26 23:11:44.411 116 11496.96 75.93 56847.10 88888.00 2018-04-26 23:11:44.911 116 11496.98 75.89 56847.13 88888.00 2018-04-26 23:11:45.411 116 11497.00 75.90 56847.09 88888.00 2018-04-26 23:11:45.911 116 11496.98 75.87 56847.07 88888.00 2018-04-26 23:11:46.411 116 11496.98 75.92 56847.09 88888.00 2018-04-26 23:11:46.911 116 11497.06 75.96 56847.12 88888.00 2018-04-26 23:11:47.411 116 11497.12 75.94 56847.13 88888.00 2018-04-26 23:11:47.911 116 11497.02 75.92 56847.14 88888.00 2018-04-26 23:11:48.411 116 11496.96 75.90 56847.15 88888.00 2018-04-26 23:11:48.911 116 11497.05 75.90 56847.13 88888.00 2018-04-26 23:11:49.411 116 11497.03 75.90 56847.13 88888.00 2018-04-26 23:11:49.911 116 11497.01 75.87 56847.17 88888.00 2018-04-26 23:11:50.411 116 11497.10 75.86 56847.14 88888.00 2018-04-26 23:11:50.911 116 11497.09 75.85 56847.14 88888.00 2018-04-26 23:11:51.411 116 11497.05 75.89 56847.10 88888.00 2018-04-26 23:11:51.911 116 11497.08 75.85 56847.12 88888.00 2018-04-26 23:11:52.411 116 11497.09 75.92 56847.12 88888.00 2018-04-26 23:11:52.911 116 11497.02 75.90 56847.08 88888.00 2018-04-26 23:11:53.411 116 11497.00 75.90 56847.10 88888.00 2018-04-26 23:11:53.911 116 11497.02 75.89 56847.15 88888.00 2018-04-26 23:11:54.411 116 11497.02 75.94 56847.16 88888.00 2018-04-26 23:11:54.911 116 11497.06 75.98 56847.13 88888.00 2018-04-26 23:11:55.411 116 11497.17 75.96 56847.13 88888.00 2018-04-26 23:11:55.911 116 11497.19 75.94 56847.12 88888.00 2018-04-26 23:11:56.411 116 11497.16 75.96 56847.10 88888.00 2018-04-26 23:11:56.911 116 11497.19 75.99 56847.15 88888.00 2018-04-26 23:11:57.411 116 11497.19 76.08 56847.14 88888.00 2018-04-26 23:11:57.911 116 11497.22 76.15 56847.14 88888.00 2018-04-26 23:11:58.411 116 11497.27 76.14 56847.19 88888.00 2018-04-26 23:11:58.911 116 11497.20 76.12 56847.21 88888.00 2018-04-26 23:11:59.411 116 11497.15 76.17 56847.25 88888.00 2018-04-26 23:11:59.911 116 11497.19 76.18 56847.26 88888.00 2018-04-26 23:12:00.411 116 11497.23 76.17 56847.26 88888.00 2018-04-26 23:12:00.911 116 11497.13 76.14 56847.28 88888.00 2018-04-26 23:12:01.411 116 11497.16 76.14 56847.30 88888.00 2018-04-26 23:12:01.911 116 11497.24 76.14 56847.33 88888.00 2018-04-26 23:12:02.411 116 11497.23 76.20 56847.32 88888.00 2018-04-26 23:12:02.911 116 11497.26 76.21 56847.36 88888.00 2018-04-26 23:12:03.411 116 11497.31 76.27 56847.35 88888.00 2018-04-26 23:12:03.911 116 11497.24 76.34 56847.33 88888.00 2018-04-26 23:12:04.411 116 11497.20 76.39 56847.30 88888.00 2018-04-26 23:12:04.911 116 11497.29 76.38 56847.32 88888.00 2018-04-26 23:12:05.411 116 11497.21 76.39 56847.36 88888.00 2018-04-26 23:12:05.911 116 11497.23 76.44 56847.39 88888.00 2018-04-26 23:12:06.411 116 11497.28 76.47 56847.38 88888.00 2018-04-26 23:12:06.911 116 11497.26 76.48 56847.38 88888.00 2018-04-26 23:12:07.411 116 11497.16 76.53 56847.42 88888.00 2018-04-26 23:12:07.911 116 11497.16 76.55 56847.47 88888.00 2018-04-26 23:12:08.411 116 11497.22 76.53 56847.49 88888.00 2018-04-26 23:12:08.911 116 11497.17 76.53 56847.49 88888.00 2018-04-26 23:12:09.411 116 11497.15 76.58 56847.54 88888.00 2018-04-26 23:12:09.911 116 11497.20 76.59 56847.52 88888.00 2018-04-26 23:12:10.411 116 11497.12 76.55 56847.57 88888.00 2018-04-26 23:12:10.911 116 11497.10 76.59 56847.58 88888.00 2018-04-26 23:12:11.411 116 11497.13 76.60 56847.57 88888.00 2018-04-26 23:12:11.911 116 11497.13 76.61 56847.58 88888.00 2018-04-26 23:12:12.411 116 11497.08 76.61 56847.67 88888.00 2018-04-26 23:12:12.911 116 11497.10 76.66 56847.67 88888.00 2018-04-26 23:12:13.411 116 11497.05 76.67 56847.61 88888.00 2018-04-26 23:12:13.911 116 11497.03 76.69 56847.64 88888.00 2018-04-26 23:12:14.411 116 11497.08 76.69 56847.67 88888.00 2018-04-26 23:12:14.911 116 11497.03 76.69 56847.67 88888.00 2018-04-26 23:12:15.411 116 11497.01 76.75 56847.75 88888.00 2018-04-26 23:12:15.911 116 11496.96 76.79 56847.81 88888.00 2018-04-26 23:12:16.411 116 11497.02 76.73 56847.79 88888.00 2018-04-26 23:12:16.911 116 11496.94 76.74 56847.77 88888.00 2018-04-26 23:12:17.411 116 11496.94 76.79 56847.84 88888.00 2018-04-26 23:12:17.911 116 11496.98 76.81 56847.86 88888.00 2018-04-26 23:12:18.911 116 11496.82 76.89 56847.91 88888.00 2018-04-26 23:12:19.411 116 11496.82 76.87 56847.98 88888.00 2018-04-26 23:12:19.911 116 11496.78 76.87 56847.96 88888.00 2018-04-26 23:12:20.411 116 11496.81 76.94 56847.96 88888.00 2018-04-26 23:12:20.911 116 11496.80 76.94 56847.96 88888.00 2018-04-26 23:12:21.411 116 11496.78 76.95 56848.00 88888.00 2018-04-26 23:12:21.911 116 11496.75 76.96 56848.05 88888.00 2018-04-26 23:12:22.411 116 11496.77 77.02 56848.11 88888.00 2018-04-26 23:12:22.911 116 11496.81 77.02 56848.15 88888.00 2018-04-26 23:12:23.411 116 11496.74 77.03 56848.12 88888.00 2018-04-26 23:12:23.911 116 11496.72 77.03 56848.15 88888.00 2018-04-26 23:12:24.411 116 11496.75 77.03 56848.22 88888.00 2018-04-26 23:12:24.911 116 11496.70 77.01 56848.25 88888.00 2018-04-26 23:12:25.411 116 11496.70 77.02 56848.24 88888.00 2018-04-26 23:12:25.911 116 11496.67 77.02 56848.24 88888.00 2018-04-26 23:12:26.411 116 11496.63 76.93 56848.23 88888.00 2018-04-26 23:12:26.911 116 11496.65 76.92 56848.24 88888.00 2018-04-26 23:12:27.411 116 11496.63 76.94 56848.26 88888.00 2018-04-26 23:12:27.911 116 11496.67 76.91 56848.25 88888.00 2018-04-26 23:12:28.911 116 11496.67 76.87 56848.30 88888.00 2018-04-26 23:12:29.411 116 11496.73 76.86 56848.34 88888.00 2018-04-26 23:12:29.911 116 11496.70 76.85 56848.32 88888.00 2018-04-26 23:12:30.411 116 11496.70 76.88 56848.30 88888.00 2018-04-26 23:12:30.911 116 11496.77 76.91 56848.31 88888.00 2018-04-26 23:12:31.411 116 11496.73 76.89 56848.25 88888.00 2018-04-26 23:12:31.911 116 11496.74 76.85 56848.24 88888.00 2018-04-26 23:12:32.411 116 11496.84 76.81 56848.24 88888.00 2018-04-26 23:12:32.911 116 11496.81 76.76 56848.22 88888.00 2018-04-26 23:12:33.411 116 11496.81 76.79 56848.23 88888.00 2018-04-26 23:12:33.911 116 11496.81 76.80 56848.24 88888.00 2018-04-26 23:12:34.411 116 11496.85 76.75 56848.25 88888.00 2018-04-26 23:12:34.911 116 11496.81 76.72 56848.23 88888.00 2018-04-26 23:12:35.411 116 11496.86 76.71 56848.23 88888.00 2018-04-26 23:12:35.911 116 11496.91 76.66 56848.19 88888.00 2018-04-26 23:12:36.411 116 11496.86 76.61 56848.24 88888.00 2018-04-26 23:12:36.911 116 11496.87 76.58 56848.19 88888.00 2018-04-26 23:12:37.411 116 11496.91 76.59 56848.18 88888.00 2018-04-26 23:12:37.911 116 11496.92 76.55 56848.18 88888.00 2018-04-26 23:12:38.411 116 11496.92 76.54 56848.20 88888.00 2018-04-26 23:12:38.911 116 11496.98 76.52 56848.20 88888.00 2018-04-26 23:12:39.411 116 11496.99 76.48 56848.17 88888.00 2018-04-26 23:12:39.911 116 11496.91 76.45 56848.13 88888.00 2018-04-26 23:12:40.411 116 11497.00 76.42 56848.10 88888.00 2018-04-26 23:12:40.911 116 11497.02 76.39 56848.07 88888.00 2018-04-26 23:12:41.411 116 11496.98 76.38 56848.05 88888.00 2018-04-26 23:12:41.911 116 11497.01 76.37 56848.05 88888.00 2018-04-26 23:12:42.411 116 11497.02 76.37 56848.04 88888.00 2018-04-26 23:12:42.911 116 11496.96 76.32 56848.06 88888.00 2018-04-26 23:12:43.411 116 11496.95 76.26 56848.07 88888.00 2018-04-26 23:12:43.911 116 11497.00 76.23 56848.04 88888.00 2018-04-26 23:12:44.411 116 11496.91 76.21 56848.00 88888.00 2018-04-26 23:12:44.911 116 11496.99 76.26 56847.97 88888.00 2018-04-26 23:12:45.411 116 11497.01 76.30 56847.94 88888.00 2018-04-26 23:12:45.911 116 11496.99 76.25 56847.94 88888.00 2018-04-26 23:12:46.411 116 11496.92 76.23 56847.96 88888.00 2018-04-26 23:12:46.911 116 11496.91 76.20 56847.94 88888.00 2018-04-26 23:12:47.411 116 11496.84 76.14 56847.90 88888.00 2018-04-26 23:12:47.911 116 11496.81 76.11 56847.91 88888.00 2018-04-26 23:12:48.411 116 11496.85 76.12 56847.85 88888.00 2018-04-26 23:12:48.911 116 11496.88 76.06 56847.87 88888.00 2018-04-26 23:12:49.411 116 11496.85 76.12 56847.86 88888.00 2018-04-26 23:12:49.911 116 11496.88 76.19 56847.83 88888.00 2018-04-26 23:12:50.411 116 11496.87 76.15 56847.80 88888.00 2018-04-26 23:12:50.911 116 11496.79 76.13 56847.81 88888.00 2018-04-26 23:12:51.411 116 11496.85 76.15 56847.83 88888.00 2018-04-26 23:12:51.911 116 11496.82 76.18 56847.81 88888.00 2018-04-26 23:12:52.411 116 11496.75 76.14 56847.79 88888.00 2018-04-26 23:12:52.911 116 11496.73 76.11 56847.83 88888.00 2018-04-26 23:12:53.411 116 11496.79 76.13 56847.84 88888.00 2018-04-26 23:12:53.911 116 11496.78 76.18 56847.80 88888.00 2018-04-26 23:12:54.411 116 11496.75 76.19 56847.75 88888.00 2018-04-26 23:12:54.911 116 11496.75 76.17 56847.72 88888.00 2018-04-26 23:12:55.411 116 11496.74 76.13 56847.68 88888.00 2018-04-26 23:12:55.911 116 11496.70 76.17 56847.60 88888.00 2018-04-26 23:12:56.411 116 11496.75 76.21 56847.61 88888.00 2018-04-26 23:12:56.911 116 11496.75 76.23 56847.59 88888.00 2018-04-26 23:12:57.411 116 11496.74 76.23 56847.65 88888.00 2018-04-26 23:12:57.911 116 11496.74 76.25 56847.61 88888.00 2018-04-26 23:12:58.411 116 11496.74 76.24 56847.57 88888.00 2018-04-26 23:12:58.911 116 11496.77 76.23 56847.57 88888.00 2018-04-26 23:12:59.411 116 11496.81 76.28 56847.55 88888.00 2018-04-26 23:13:00.411 116 11496.84 76.31 56847.48 88888.00 2018-04-26 23:13:00.911 116 11496.82 76.30 56847.45 88888.00 2018-04-26 23:13:01.411 116 11496.85 76.31 56847.45 88888.00 2018-04-26 23:13:01.911 116 11496.80 76.32 56847.44 88888.00 2018-04-26 23:13:02.411 116 11496.85 76.33 56847.42 88888.00 2018-04-26 23:13:02.911 116 11496.93 76.35 56847.45 88888.00 2018-04-26 23:13:03.411 116 11496.89 76.34 56847.48 88888.00 2018-04-26 23:13:03.911 116 11496.91 76.35 56847.44 88888.00 2018-04-26 23:13:04.411 116 11496.99 76.42 56847.35 88888.00 2018-04-26 23:13:04.911 116 11497.01 76.46 56847.30 88888.00 2018-04-26 23:13:05.411 116 11496.95 76.46 56847.29 88888.00 2018-04-26 23:13:05.911 116 11496.99 76.51 56847.27 88888.00 2018-04-26 23:13:06.411 116 11497.06 76.53 56847.22 88888.00 2018-04-26 23:13:06.911 116 11497.06 76.51 56847.20 88888.00 2018-04-26 23:13:07.411 116 11497.07 76.54 56847.21 88888.00 2018-04-26 23:13:07.911 116 11497.15 76.54 56847.21 88888.00 2018-04-26 23:13:08.411 116 11497.13 76.53 56847.19 88888.00 2018-04-26 23:13:08.911 116 11497.16 76.55 56847.21 88888.00 2018-04-26 23:13:09.411 116 11497.22 76.58 56847.20 88888.00 2018-04-26 23:13:09.911 116 11497.26 76.59 56847.14 88888.00 2018-04-26 23:13:10.411 116 11497.19 76.61 56847.20 88888.00 2018-04-26 23:13:10.911 116 11497.23 76.68 56847.15 88888.00 2018-04-26 23:13:11.411 116 11497.27 76.67 56847.21 88888.00 2018-04-26 23:13:11.911 116 11497.29 76.67 56847.21 88888.00 2018-04-26 23:13:12.411 116 11497.37 76.67 56847.25 88888.00 2018-04-26 23:13:12.911 116 11497.42 76.69 56847.26 88888.00 2018-04-26 23:13:13.411 116 11497.41 76.75 56847.26 88888.00 2018-04-26 23:13:13.911 116 11497.44 76.87 56847.26 88888.00 2018-04-26 23:13:14.411 116 11497.55 76.80 56847.27 88888.00 2018-04-26 23:13:14.911 116 11497.53 76.76 56847.30 88888.00 2018-04-26 23:13:15.411 116 11497.54 76.78 56847.39 88888.00 2018-04-26 23:13:15.911 116 11497.56 76.76 56847.40 88888.00 2018-04-26 23:13:16.411 116 11497.57 76.76 56847.42 88888.00 2018-04-26 23:13:16.911 116 11497.65 76.85 56847.48 88888.00 2018-04-26 23:13:17.411 116 11497.67 76.87 56847.52 88888.00 2018-04-26 23:13:17.911 116 11497.68 76.82 56847.48 88888.00 2018-04-26 23:13:18.411 116 11497.65 76.86 56847.54 88888.00 2018-04-26 23:13:18.911 116 11497.72 76.88 56847.57 88888.00 2018-04-26 23:13:19.411 116 11497.79 76.82 56847.55 88888.00 2018-04-26 23:13:19.911 116 11497.77 76.86 56847.53 88888.00 2018-04-26 23:13:20.411 116 11497.83 76.91 56847.48 88888.00 2018-04-26 23:13:20.911 116 11497.88 76.95 56847.52 88888.00 2018-04-26 23:13:21.411 116 11497.84 76.93 56847.58 88888.00 2018-04-26 23:13:21.911 116 11497.89 76.99 56847.58 88888.00 2018-04-26 23:13:22.411 116 11497.93 77.01 56847.62 88888.00 2018-04-26 23:13:22.911 116 11497.92 76.99 56847.64 88888.00 2018-04-26 23:13:23.411 116 11497.95 77.05 56847.62 88888.00 2018-04-26 23:13:23.911 116 11498.04 77.05 56847.62 88888.00 2018-04-26 23:13:24.411 116 11498.09 77.01 56847.68 88888.00 2018-04-26 23:13:24.911 116 11498.11 77.00 56847.67 88888.00 2018-04-26 23:13:25.412 116 11498.12 77.03 56847.67 88888.00 2018-04-26 23:13:25.912 116 11498.12 77.05 56847.71 88888.00 2018-04-26 23:13:26.412 116 11498.11 77.14 56847.77 88888.00 2018-04-26 23:13:26.912 116 11498.14 77.16 56847.77 88888.00 2018-04-26 23:13:27.412 116 11498.24 77.13 56847.70 88888.00 2018-04-26 23:13:27.912 116 11498.25 77.10 56847.65 88888.00 2018-04-26 23:13:28.412 116 11498.28 77.13 56847.64 88888.00 2018-04-26 23:13:28.912 116 11498.33 77.12 56847.68 88888.00 2018-04-26 23:13:29.412 116 11498.31 77.12 56847.73 88888.00 2018-04-26 23:13:29.912 116 11498.35 77.14 56847.71 88888.00 2018-04-26 23:13:30.412 116 11498.44 77.10 56847.65 88888.00 2018-04-26 23:13:30.912 116 11498.39 77.05 56847.68 88888.00 2018-04-26 23:13:32.412 116 11498.42 77.08 56847.74 88888.00 2018-04-26 23:13:32.912 116 11498.49 77.09 56847.67 88888.00 2018-04-26 23:13:33.412 116 11498.60 77.14 56847.67 88888.00 2018-04-26 23:13:33.912 116 11498.59 77.10 56847.72 88888.00 2018-04-26 23:13:34.412 116 11498.52 77.05 56847.66 88888.00 2018-04-26 23:13:34.912 116 11498.58 77.07 56847.61 88888.00 2018-04-26 23:13:35.412 116 11498.63 77.12 56847.59 88888.00 2018-04-26 23:13:35.912 116 11498.61 77.10 56847.62 88888.00 2018-04-26 23:13:36.412 116 11498.65 77.10 56847.64 88888.00 2018-04-26 23:13:36.912 116 11498.74 77.13 56847.64 88888.00 2018-04-26 23:13:37.412 116 11498.70 77.14 56847.58 88888.00 2018-04-26 23:13:37.912 116 11498.75 77.14 56847.55 88888.00 2018-04-26 23:13:38.412 116 11498.79 77.16 56847.55 88888.00 2018-04-26 23:13:38.912 116 11498.77 77.15 56847.57 88888.00 2018-04-26 23:13:39.412 116 11498.77 77.17 56847.59 88888.00 2018-04-26 23:13:39.912 116 11498.83 77.21 56847.58 88888.00 2018-04-26 23:13:40.412 116 11498.87 77.19 56847.55 88888.00 2018-04-26 23:13:40.912 116 11498.83 77.25 56847.52 88888.00 2018-04-26 23:13:41.912 116 11498.90 77.26 56847.57 88888.00 2018-04-26 23:13:42.412 116 11498.96 77.25 56847.54 88888.00 2018-04-26 23:13:42.912 116 11498.93 77.26 56847.52 88888.00 2018-04-26 23:13:43.412 116 11499.01 77.29 56847.54 88888.00 2018-04-26 23:13:43.912 116 11498.99 77.33 56847.52 88888.00 2018-04-26 23:13:44.412 116 11499.04 77.36 56847.51 88888.00 2018-04-26 23:13:44.912 116 11499.09 77.34 56847.54 88888.00 2018-04-26 23:13:45.412 116 11499.06 77.32 56847.59 88888.00 2018-04-26 23:13:45.912 116 11499.13 77.37 56847.62 88888.00 2018-04-26 23:13:46.412 116 11499.17 77.44 56847.59 88888.00 2018-04-26 23:13:46.912 116 11499.20 77.44 56847.60 88888.00 2018-04-26 23:13:47.412 116 11499.18 77.48 56847.62 88888.00 2018-04-26 23:13:47.912 116 11499.31 77.55 56847.61 88888.00 2018-04-26 23:13:48.412 116 11499.41 77.57 56847.59 88888.00 2018-04-26 23:13:48.912 116 11499.38 77.56 56847.64 88888.00 2018-04-26 23:13:49.412 116 11499.39 77.60 56847.66 88888.00 2018-04-26 23:13:49.912 116 11499.48 77.63 56847.65 88888.00 2018-04-26 23:13:50.412 116 11499.46 77.61 56847.74 88888.00 2018-04-26 23:13:50.912 116 11499.51 77.62 56847.75 88888.00 2018-04-26 23:13:51.412 116 11499.60 77.68 56847.74 88888.00 2018-04-26 23:13:51.912 116 11499.62 77.71 56847.77 88888.00 2018-04-26 23:13:52.412 116 11499.60 77.74 56847.72 88888.00 2018-04-26 23:13:52.912 116 11499.64 77.80 56847.75 88888.00 2018-04-26 23:13:53.412 116 11499.72 77.81 56847.77 88888.00 2018-04-26 23:13:53.912 116 11499.71 77.80 56847.80 88888.00 2018-04-26 23:13:54.412 116 11499.76 77.83 56847.86 88888.00 2018-04-26 23:13:54.912 116 11499.78 77.85 56847.80 88888.00 2018-04-26 23:13:55.412 116 11499.77 77.89 56847.79 88888.00 2018-04-26 23:13:55.912 116 11499.81 78.00 56847.86 88888.00 2018-04-26 23:13:56.412 116 11499.88 78.04 56847.97 88888.00 2018-04-26 23:13:56.912 116 11499.81 78.05 56847.98 88888.00 2018-04-26 23:13:57.412 116 11499.86 78.07 56847.98 88888.00 2018-04-26 23:13:57.912 116 11499.99 78.09 56847.94 88888.00 2018-04-26 23:13:58.412 116 11500.00 78.10 56847.92 88888.00 2018-04-26 23:13:58.912 116 11500.02 78.14 56847.97 88888.00 2018-04-26 23:13:59.912 116 11500.09 78.15 56847.97 88888.00 2018-04-26 23:14:00.412 116 11500.06 78.16 56848.03 88888.00 2018-04-26 23:14:00.912 116 11500.09 78.21 56848.05 88888.00 2018-04-26 23:14:01.412 116 11500.09 78.28 56848.10 88888.00 2018-04-26 23:14:01.912 116 11500.08 78.28 56848.10 88888.00 2018-04-26 23:14:02.412 116 11500.07 78.32 56848.11 88888.00 2018-04-26 23:14:02.912 116 11500.11 78.35 56848.11 88888.00 2018-04-26 23:14:03.412 116 11500.06 78.30 56848.09 88888.00 2018-04-26 23:14:03.912 116 11499.99 78.34 56848.07 88888.00 2018-04-26 23:14:04.412 116 11500.11 78.39 56848.11 88888.00 2018-04-26 23:14:04.912 116 11500.09 78.42 56848.22 88888.00 2018-04-26 23:14:05.412 116 11500.02 78.36 56848.24 88888.00 2018-04-26 23:14:05.912 116 11500.07 78.35 56848.30 88888.00 2018-04-26 23:14:06.412 116 11500.09 78.37 56848.37 88888.00 2018-04-26 23:14:06.912 116 11500.05 78.39 56848.44 88888.00 2018-04-26 23:14:07.412 116 11500.01 78.44 56848.47 88888.00 2018-04-26 23:14:07.912 116 11500.00 78.43 56848.45 88888.00 2018-04-26 23:14:08.412 116 11499.93 78.43 56848.48 88888.00 2018-04-26 23:14:08.912 116 11499.94 78.52 56848.60 88888.00 2018-04-26 23:14:09.412 116 11500.06 78.56 56848.63 88888.00 2018-04-26 23:14:09.912 116 11499.95 78.58 56848.62 88888.00 2018-04-26 23:14:10.412 116 11499.91 78.57 56848.69 88888.00 2018-04-26 23:14:10.912 116 11499.94 78.62 56848.76 88888.00 2018-04-26 23:14:11.412 116 11499.95 78.64 56848.81 88888.00 2018-04-26 23:14:11.912 116 11499.98 78.63 56848.81 88888.00 2018-04-26 23:14:12.412 116 11499.94 78.68 56848.83 88888.00 2018-04-26 23:14:12.912 116 11499.90 78.70 56848.88 88888.00 2018-04-26 23:14:13.412 116 11499.86 78.72 56848.92 88888.00 2018-04-26 23:14:13.912 116 11499.91 78.73 56849.00 88888.00 2018-04-26 23:14:14.412 116 11499.90 78.73 56849.05 88888.00 2018-04-26 23:14:14.912 116 11499.87 78.76 56849.09 88888.00 2018-04-26 23:14:15.412 116 11499.84 78.79 56849.19 88888.00 2018-04-26 23:14:15.912 116 11499.88 78.82 56849.19 88888.00 2018-04-26 23:14:16.412 116 11499.83 78.80 56849.20 88888.00 2018-04-26 23:14:16.912 116 11499.84 78.84 56849.28 88888.00 2018-04-26 23:14:17.412 116 11499.88 78.87 56849.39 88888.00 2018-04-26 23:14:17.912 116 11499.85 78.92 56849.46 88888.00 2018-04-26 23:14:18.412 116 11499.77 78.97 56849.53 88888.00 2018-04-26 23:14:18.912 116 11499.79 79.00 56849.51 88888.00 2018-04-26 23:14:19.412 116 11499.79 79.02 56849.56 88888.00 2018-04-26 23:14:19.912 116 11499.73 79.00 56849.69 88888.00 2018-04-26 23:14:20.412 116 11499.73 79.00 56849.74 88888.00 2018-04-26 23:14:20.912 116 11499.73 79.04 56849.79 88888.00 2018-04-26 23:14:21.412 116 11499.71 79.05 56849.92 88888.00 2018-04-26 23:14:21.912 116 11499.66 79.09 56849.89 88888.00 2018-04-26 23:14:22.412 116 11499.66 79.12 56849.91 88888.00 2018-04-26 23:14:22.912 116 11499.62 79.10 56849.99 88888.00 2018-04-26 23:14:23.412 116 11499.62 79.10 56850.05 88888.00 2018-04-26 23:14:23.912 116 11499.58 79.14 56850.14 88888.00 2018-04-26 23:14:24.412 116 11499.58 79.17 56850.17 88888.00 2018-04-26 23:14:24.912 116 11499.65 79.23 56850.28 88888.00 2018-04-26 23:14:25.412 116 11499.67 79.24 56850.33 88888.00 2018-04-26 23:14:25.912 116 11499.64 79.26 56850.35 88888.00 2018-04-26 23:14:26.412 116 11499.58 79.30 56850.41 88888.00 2018-04-26 23:14:26.912 116 11499.58 79.30 56850.48 88888.00 2018-04-26 23:14:27.412 116 11499.62 79.27 56850.54 88888.00 2018-04-26 23:14:27.912 116 11499.57 79.30 56850.60 88888.00 2018-04-26 23:14:28.412 116 11499.58 79.36 56850.69 88888.00 2018-04-26 23:14:28.912 116 11499.57 79.45 56850.76 88888.00 2018-04-26 23:14:29.412 116 11499.52 79.37 56850.78 88888.00 2018-04-26 23:14:29.912 116 11499.56 79.43 56850.88 88888.00 2018-04-26 23:14:30.412 116 11499.59 79.41 56850.91 88888.00 2018-04-26 23:14:30.912 116 11499.57 79.43 56850.93 88888.00 2018-04-26 23:14:31.412 116 11499.52 79.43 56851.00 88888.00 2018-04-26 23:14:31.912 116 11499.55 79.45 56851.08 88888.00 2018-04-26 23:14:32.412 116 11499.56 79.45 56851.06 88888.00 2018-04-26 23:14:32.912 116 11499.57 79.44 56851.13 88888.00 2018-04-26 23:14:33.412 116 11499.53 79.48 56851.15 88888.00 2018-04-26 23:14:33.912 116 11499.56 79.54 56851.15 88888.00 2018-04-26 23:14:34.412 116 11499.49 79.58 56851.18 88888.00 2018-04-26 23:14:34.912 116 11499.49 79.65 56851.26 88888.00 2018-04-26 23:14:35.412 116 11499.52 79.73 56851.27 88888.00 2018-04-26 23:14:35.912 116 11499.55 79.75 56851.27 88888.00 2018-04-26 23:14:36.412 116 11499.42 79.75 56851.36 88888.00 2018-04-26 23:14:36.912 116 11499.51 79.79 56851.40 88888.00 2018-04-26 23:14:37.412 116 11499.52 79.78 56851.36 88888.00 2018-04-26 23:14:37.912 116 11499.41 79.75 56851.38 88888.00 2018-04-26 23:14:38.412 116 11499.48 79.74 56851.45 88888.00 2018-04-26 23:14:38.912 116 11499.50 79.74 56851.45 88888.00 2018-04-26 23:14:39.412 116 11499.43 79.70 56851.55 88888.00 2018-04-26 23:14:39.912 116 11499.42 79.73 56851.58 88888.00 2018-04-26 23:14:40.412 116 11499.44 79.77 56851.60 88888.00 2018-04-26 23:14:40.912 116 11499.39 79.78 56851.66 88888.00 2018-04-26 23:14:41.412 116 11499.38 79.75 56851.69 88888.00 2018-04-26 23:14:41.912 116 11499.41 79.74 56851.70 88888.00 2018-04-26 23:14:42.412 116 11499.36 79.72 56851.72 88888.00 2018-04-26 23:14:42.912 116 11499.30 79.75 56851.87 88888.00 2018-04-26 23:14:43.412 116 11499.36 79.80 56851.94 88888.00 2018-04-26 23:14:43.912 116 11499.34 79.77 56851.91 88888.00 2018-04-26 23:14:44.412 116 11499.24 79.77 56851.91 88888.00 2018-04-26 23:14:44.912 116 11499.25 79.74 56851.98 88888.00 2018-04-26 23:14:45.412 116 11499.29 79.71 56852.02 88888.00 2018-04-26 23:14:45.912 116 11499.28 79.74 56852.02 88888.00 2018-04-26 23:14:46.412 116 11499.25 79.80 56852.10 88888.00 2018-04-26 23:14:46.912 116 11499.28 79.82 56852.11 88888.00 2018-04-26 23:14:47.412 116 11499.24 79.79 56852.14 88888.00 2018-04-26 23:14:47.912 116 11499.18 79.85 56852.17 88888.00 2018-04-26 23:14:48.412 116 11499.24 79.86 56852.20 88888.00 2018-04-26 23:14:48.912 116 11499.15 79.84 56852.22 88888.00 2018-04-26 23:14:49.412 116 11499.13 79.85 56852.26 88888.00 2018-04-26 23:14:49.912 116 11499.13 79.91 56852.35 88888.00 2018-04-26 23:14:50.412 116 11499.09 79.91 56852.40 88888.00 2018-04-26 23:14:50.912 116 11499.08 79.95 56852.40 88888.00 2018-04-26 23:14:51.412 116 11499.06 80.02 56852.45 88888.00 2018-04-26 23:14:51.912 116 11499.07 79.98 56852.45 88888.00 2018-04-26 23:14:52.412 116 11499.02 79.99 56852.55 88888.00 2018-04-26 23:14:52.912 116 11499.01 80.04 56852.61 88888.00 2018-04-26 23:14:53.412 116 11499.01 80.04 56852.67 88888.00 2018-04-26 23:14:53.912 116 11498.96 80.00 56852.69 88888.00 2018-04-26 23:14:54.912 116 11498.94 80.07 56852.80 88888.00 2018-04-26 23:14:55.412 116 11498.87 80.09 56852.79 88888.00 2018-04-26 23:14:55.912 116 11498.86 80.12 56852.87 88888.00 2018-04-26 23:14:56.412 116 11498.93 80.12 56852.88 88888.00 2018-04-26 23:14:56.912 116 11498.90 80.12 56852.97 88888.00 2018-04-26 23:14:57.412 116 11498.86 80.14 56853.03 88888.00 2018-04-26 23:14:57.912 116 11498.81 80.18 56853.03 88888.00 2018-04-26 23:14:58.412 116 11498.85 80.18 56853.10 88888.00 2018-04-26 23:14:58.912 116 11498.82 80.19 56853.23 88888.00 2018-04-26 23:14:59.412 116 11498.81 80.22 56853.29 88888.00 2018-04-26 23:14:59.912 116 11498.82 80.19 56853.27 88888.00 2018-04-26 23:15:00.412 116 11498.77 80.22 56853.32 88888.00 2018-04-26 23:15:00.912 116 11498.75 80.25 56853.38 88888.00 2018-04-26 23:15:01.412 116 11498.76 80.25 56853.42 88888.00 2018-04-26 23:15:01.912 116 11498.70 80.25 56853.45 88888.00 2018-04-26 23:15:02.412 116 11498.68 80.26 56853.54 88888.00 2018-04-26 23:15:02.912 116 11498.66 80.29 56853.62 88888.00 2018-04-26 23:15:03.412 116 11498.61 80.27 56853.62 88888.00 2018-04-26 23:15:03.912 116 11498.54 80.30 56853.64 88888.00 2018-04-26 23:15:04.412 116 11498.59 80.32 56853.68 88888.00 2018-04-26 23:15:04.912 116 11498.55 80.32 56853.72 88888.00 2018-04-26 23:15:05.412 116 11498.42 80.33 56853.80 88888.00 2018-04-26 23:15:05.912 116 11498.42 80.33 56853.86 88888.00 2018-04-26 23:15:06.412 116 11498.44 80.33 56853.89 88888.00 2018-04-26 23:15:06.912 116 11498.40 80.33 56853.90 88888.00 2018-04-26 23:15:07.412 116 11498.38 80.32 56853.96 88888.00 2018-04-26 23:15:07.912 116 11498.42 80.33 56853.99 88888.00 2018-04-26 23:15:08.412 116 11498.37 80.34 56854.02 88888.00 2018-04-26 23:15:08.912 116 11498.31 80.36 56854.15 88888.00 2018-04-26 23:15:09.412 116 11498.31 80.34 56854.16 88888.00 2018-04-26 23:15:09.912 116 11498.26 80.32 56854.21 88888.00 2018-04-26 23:15:10.412 116 11498.21 80.35 56854.23 88888.00 2018-04-26 23:15:10.912 116 11498.24 80.36 56854.29 88888.00 2018-04-26 23:15:11.412 116 11498.17 80.32 56854.39 88888.00 2018-04-26 23:15:11.912 116 11498.06 80.28 56854.47 88888.00 2018-04-26 23:15:12.412 116 11498.10 80.28 56854.45 88888.00 2018-04-26 23:15:12.912 116 11498.07 80.28 56854.45 88888.00 2018-04-26 23:15:13.412 116 11497.93 80.27 56854.49 88888.00 2018-04-26 23:15:13.912 116 11497.98 80.21 56854.54 88888.00 2018-04-26 23:15:14.412 116 11497.99 80.19 56854.63 88888.00 2018-04-26 23:15:14.912 116 11497.92 80.20 56854.68 88888.00 2018-04-26 23:15:15.412 116 11497.93 80.26 56854.73 88888.00 2018-04-26 23:15:15.912 116 11497.91 80.25 56854.70 88888.00 2018-04-26 23:15:16.412 116 11497.85 80.21 56854.73 88888.00 2018-04-26 23:15:16.912 116 11497.77 80.20 56854.83 88888.00 2018-04-26 23:15:17.412 116 11497.79 80.21 56854.85 88888.00 2018-04-26 23:15:17.912 116 11497.78 80.18 56854.89 88888.00 2018-04-26 23:15:18.412 116 11497.70 80.13 56854.95 88888.00 2018-04-26 23:15:18.912 116 11497.74 80.09 56855.03 88888.00 2018-04-26 23:15:19.412 116 11497.71 80.09 56855.09 88888.00 2018-04-26 23:15:19.913 116 11497.68 80.07 56855.11 88888.00 2018-04-26 23:15:20.413 116 11497.68 80.11 56855.18 88888.00 2018-04-26 23:15:20.913 116 11497.65 80.09 56855.25 88888.00 2018-04-26 23:15:21.413 116 11497.60 80.07 56855.30 88888.00 2018-04-26 23:15:21.913 116 11497.58 80.09 56855.31 88888.00 2018-04-26 23:15:22.913 116 11497.58 80.02 56855.37 88888.00 2018-04-26 23:15:23.413 116 11497.51 80.06 56855.42 88888.00 2018-04-26 23:15:23.913 116 11497.54 80.07 56855.44 88888.00 2018-04-26 23:15:24.413 116 11497.51 80.00 56855.45 88888.00 2018-04-26 23:15:24.913 116 11497.44 79.99 56855.48 88888.00 2018-04-26 23:15:25.413 116 11497.49 79.98 56855.57 88888.00 2018-04-26 23:15:25.913 116 11497.48 79.98 56855.66 88888.00 2018-04-26 23:15:26.413 116 11497.38 80.00 56855.72 88888.00 2018-04-26 23:15:26.913 116 11497.34 80.00 56855.81 88888.00 2018-04-26 23:15:27.413 116 11497.42 79.99 56855.81 88888.00 2018-04-26 23:15:27.913 116 11497.35 79.96 56855.80 88888.00 2018-04-26 23:15:28.413 116 11497.33 80.01 56855.82 88888.00 2018-04-26 23:15:28.913 116 11497.41 80.09 56855.87 88888.00 2018-04-26 23:15:29.413 116 11497.37 80.07 56855.89 88888.00 2018-04-26 23:15:29.913 116 11497.34 80.01 56855.90 88888.00 2018-04-26 23:15:30.413 116 11497.35 80.00 56855.98 88888.00 2018-04-26 23:15:30.913 116 11497.31 79.95 56856.07 88888.00 2018-04-26 23:15:31.413 116 11497.24 79.92 56856.13 88888.00 2018-04-26 23:15:31.913 116 11497.23 79.93 56856.12 88888.00 2018-04-26 23:15:32.413 116 11497.22 79.87 56856.19 88888.00 2018-04-26 23:15:32.913 116 11497.19 79.84 56856.24 88888.00 2018-04-26 23:15:33.413 116 11497.21 79.85 56856.32 88888.00 2018-04-26 23:15:33.913 116 11497.17 79.86 56856.34 88888.00 2018-04-26 23:15:34.413 116 11497.13 79.89 56856.34 88888.00 2018-04-26 23:15:34.913 116 11497.09 79.92 56856.33 88888.00 2018-04-26 23:15:35.413 116 11497.12 79.88 56856.40 88888.00 2018-04-26 23:15:36.413 116 11497.02 79.79 56856.59 88888.00 2018-04-26 23:15:36.913 116 11497.05 79.77 56856.59 88888.00 2018-04-26 23:15:37.413 116 11497.01 79.73 56856.64 88888.00 2018-04-26 23:15:37.913 116 11496.96 79.79 56856.71 88888.00 2018-04-26 23:15:38.413 116 11497.00 79.84 56856.71 88888.00 2018-04-26 23:15:38.913 116 11497.00 79.77 56856.77 88888.00 2018-04-26 23:15:39.413 116 11496.91 79.77 56856.79 88888.00 2018-04-26 23:15:39.913 116 11496.91 79.77 56856.84 88888.00 2018-04-26 23:15:40.413 116 11496.81 79.73 56856.92 88888.00 2018-04-26 23:15:40.913 116 11496.77 79.75 56856.96 88888.00 2018-04-26 23:15:41.413 116 11496.79 79.72 56857.07 88888.00 2018-04-26 23:15:41.913 116 11496.82 79.71 56857.08 88888.00 2018-04-26 23:15:42.413 116 11496.74 79.75 56857.11 88888.00 2018-04-26 23:15:42.913 116 11496.72 79.80 56857.12 88888.00 2018-04-26 23:15:43.413 116 11496.66 79.82 56857.17 88888.00 2018-04-26 23:15:43.913 116 11496.66 79.81 56857.24 88888.00 2018-04-26 23:15:44.413 116 11496.58 79.82 56857.29 88888.00 2018-04-26 23:15:44.913 116 11496.59 79.86 56857.33 88888.00 2018-04-26 23:15:45.413 116 11496.64 79.81 56857.39 88888.00 2018-04-26 23:15:46.413 116 11496.57 79.88 56857.52 88888.00 2018-04-26 23:15:46.913 116 11496.53 79.87 56857.54 88888.00 2018-04-26 23:15:47.413 116 11496.44 79.89 56857.55 88888.00 2018-04-26 23:15:47.913 116 11496.40 79.93 56857.56 88888.00 2018-04-26 23:15:48.413 116 11496.44 79.94 56857.60 88888.00 2018-04-26 23:15:48.913 116 11496.38 79.95 56857.67 88888.00 2018-04-26 23:15:49.413 116 11496.42 80.00 56857.66 88888.00 2018-04-26 23:15:49.913 116 11496.43 80.00 56857.69 88888.00 2018-04-26 23:15:50.413 116 11496.38 80.00 56857.75 88888.00 2018-04-26 23:15:50.913 116 11496.36 80.00 56857.80 88888.00 2018-04-26 23:15:51.413 116 11496.36 80.01 56857.79 88888.00 2018-04-26 23:15:51.913 116 11496.36 80.07 56857.86 88888.00 2018-04-26 23:15:52.413 116 11496.29 80.12 56857.85 88888.00 2018-04-26 23:15:52.913 116 11496.24 80.14 56857.80 88888.00 2018-04-26 23:15:53.413 116 11496.31 80.13 56857.84 88888.00 2018-04-26 23:15:53.913 116 11496.25 80.12 56857.92 88888.00 2018-04-26 23:15:54.413 116 11496.26 80.20 56858.01 88888.00 2018-04-26 23:15:54.913 116 11496.31 80.21 56858.05 88888.00 2018-04-26 23:15:55.413 116 11496.32 80.23 56857.97 88888.00 2018-04-26 23:15:55.913 116 11496.29 80.22 56857.99 88888.00 2018-04-26 23:15:56.413 116 11496.30 80.27 56858.00 88888.00 2018-04-26 23:15:56.913 116 11496.30 80.27 56858.05 88888.00 2018-04-26 23:15:57.413 116 11496.22 80.28 56858.06 88888.00 2018-04-26 23:15:57.913 116 11496.19 80.30 56858.05 88888.00 2018-04-26 23:15:58.413 116 11496.21 80.30 56858.06 88888.00 2018-04-26 23:15:58.913 116 11496.24 80.29 56858.11 88888.00 2018-04-26 23:15:59.413 116 11496.24 80.32 56858.17 88888.00 2018-04-26 23:15:59.913 116 11496.25 80.29 56858.16 88888.00 2018-04-26 23:16:00.413 116 11496.22 80.28 56858.23 88888.00 2018-04-26 23:16:00.913 116 11496.16 80.33 56858.23 88888.00 2018-04-26 23:16:01.413 116 11496.18 80.35 56858.20 88888.00 2018-04-26 23:16:01.913 116 11496.11 80.34 56858.20 88888.00 2018-04-26 23:16:02.413 116 11496.11 80.33 56858.21 88888.00 2018-04-26 23:16:02.913 116 11496.25 80.33 56858.27 88888.00 2018-04-26 23:16:03.413 116 11496.23 80.33 56858.29 88888.00 2018-04-26 23:16:03.913 116 11496.15 80.28 56858.29 88888.00 2018-04-26 23:16:04.413 116 11496.17 80.32 56858.32 88888.00 2018-04-26 23:16:04.913 116 11496.18 80.33 56858.32 88888.00 2018-04-26 23:16:05.413 116 11496.16 80.39 56858.29 88888.00 2018-04-26 23:16:05.913 116 11496.19 80.41 56858.32 88888.00 2018-04-26 23:16:06.413 116 11496.18 80.39 56858.32 88888.00 2018-04-26 23:16:06.913 116 11496.17 80.38 56858.30 88888.00 2018-04-26 23:16:07.413 116 11496.15 80.34 56858.27 88888.00 2018-04-26 23:16:07.913 116 11496.18 80.32 56858.25 88888.00 2018-04-26 23:16:08.413 116 11496.16 80.28 56858.25 88888.00 2018-04-26 23:16:08.913 116 11496.11 80.30 56858.32 88888.00 2018-04-26 23:16:09.413 116 11496.14 80.34 56858.33 88888.00 2018-04-26 23:16:09.913 116 11496.23 80.33 56858.33 88888.00 2018-04-26 23:16:10.413 116 11496.23 80.29 56858.37 88888.00 2018-04-26 23:16:10.913 116 11496.28 80.27 56858.32 88888.00 2018-04-26 23:16:11.413 116 11496.22 80.25 56858.31 88888.00 2018-04-26 23:16:11.913 116 11496.19 80.23 56858.21 88888.00 2018-04-26 23:16:12.413 116 11496.24 80.28 56858.19 88888.00 2018-04-26 23:16:12.913 116 11496.25 80.28 56858.18 88888.00 2018-04-26 23:16:13.413 116 11496.21 80.26 56858.11 88888.00 2018-04-26 23:16:13.913 116 11496.19 80.22 56858.10 88888.00 2018-04-26 23:16:14.413 116 11496.25 80.18 56858.02 88888.00 2018-04-26 23:16:14.913 116 11496.25 80.14 56858.05 88888.00 2018-04-26 23:16:15.413 116 11496.29 80.15 56858.11 88888.00 2018-04-26 23:16:15.913 116 11496.29 80.13 56858.12 88888.00 2018-04-26 23:16:16.413 116 11496.26 80.09 56858.14 88888.00 2018-04-26 23:16:16.913 116 11496.30 80.09 56858.18 88888.00 2018-04-26 23:16:18.413 116 11496.28 80.06 56858.05 88888.00 2018-04-26 23:16:18.913 116 11496.21 80.07 56858.02 88888.00 2018-04-26 23:16:19.413 116 11496.28 80.04 56858.07 88888.00 2018-04-26 23:16:19.913 116 11496.26 80.06 56858.10 88888.00 2018-04-26 23:16:20.413 116 11496.26 80.06 56858.04 88888.00 2018-04-26 23:16:20.913 116 11496.29 80.02 56857.97 88888.00 2018-04-26 23:16:21.413 116 11496.25 79.95 56857.95 88888.00 2018-04-26 23:16:21.913 116 11496.25 79.93 56857.99 88888.00 2018-04-26 23:16:22.413 116 11496.25 79.94 56857.97 88888.00 2018-04-26 23:16:22.913 116 11496.24 79.94 56857.98 88888.00 2018-04-26 23:16:23.413 116 11496.24 79.91 56858.00 88888.00 2018-04-26 23:16:23.913 116 11496.19 79.89 56858.04 88888.00 2018-04-26 23:16:24.413 116 11496.23 79.94 56858.07 88888.00 2018-04-26 23:16:24.913 116 11496.15 79.95 56858.17 88888.00 2018-04-26 23:16:25.413 116 11496.23 79.98 56858.20 88888.00 2018-04-26 23:16:25.913 116 11496.18 79.99 56858.18 88888.00 2018-04-26 23:16:26.413 116 11496.03 79.96 56858.17 88888.00 2018-04-26 23:16:26.913 116 11496.03 79.96 56858.18 88888.00 2018-04-26 23:16:27.413 116 11496.07 79.95 56858.24 88888.00 2018-04-26 23:16:27.913 116 11495.99 79.95 56858.23 88888.00 2018-04-26 23:16:28.413 116 11495.94 79.93 56858.32 88888.00 2018-04-26 23:16:28.913 116 11495.97 79.95 56858.44 88888.00 2018-04-26 23:16:29.413 116 11495.95 80.00 56858.48 88888.00 2018-04-26 23:16:29.913 116 11495.89 80.02 56858.48 88888.00 2018-04-26 23:16:30.413 116 11495.85 80.07 56858.49 88888.00 2018-04-26 23:16:30.913 116 11495.83 80.05 56858.51 88888.00 2018-04-26 23:16:31.413 116 11495.80 80.02 56858.53 88888.00 2018-04-26 23:16:31.913 116 11495.84 80.01 56858.63 88888.00 2018-04-26 23:16:32.413 116 11495.82 80.02 56858.68 88888.00 2018-04-26 23:16:32.913 116 11495.77 80.02 56858.63 88888.00 2018-04-26 23:16:33.413 116 11495.77 80.01 56858.62 88888.00 2018-04-26 23:16:33.913 116 11495.71 79.95 56858.69 88888.00 2018-04-26 23:16:34.413 116 11495.66 79.96 56858.77 88888.00 2018-04-26 23:16:34.913 116 11495.59 79.94 56858.81 88888.00 2018-04-26 23:16:35.913 116 11495.63 79.93 56858.82 88888.00 2018-04-26 23:16:36.413 116 11495.60 79.93 56858.84 88888.00 2018-04-26 23:16:36.913 116 11495.59 79.89 56858.84 88888.00 2018-04-26 23:16:37.413 116 11495.60 79.87 56858.91 88888.00 2018-04-26 23:16:37.913 116 11495.59 79.87 56858.94 88888.00 2018-04-26 23:16:38.413 116 11495.54 79.87 56858.95 88888.00 2018-04-26 23:16:38.913 116 11495.52 79.86 56858.91 88888.00 2018-04-26 23:16:39.413 116 11495.49 79.81 56858.94 88888.00 2018-04-26 23:16:39.913 116 11495.48 79.80 56858.95 88888.00 2018-04-26 23:16:40.413 116 11495.48 79.75 56859.00 88888.00 2018-04-26 23:16:40.913 116 11495.43 79.70 56859.02 88888.00 2018-04-26 23:16:41.413 116 11495.45 79.74 56859.01 88888.00 2018-04-26 23:16:41.913 116 11495.45 79.74 56858.94 88888.00 2018-04-26 23:16:42.413 116 11495.39 79.70 56858.89 88888.00 2018-04-26 23:16:42.913 116 11495.35 79.66 56858.91 88888.00 2018-04-26 23:16:43.413 116 11495.39 79.65 56858.91 88888.00 2018-04-26 23:16:43.913 116 11495.39 79.60 56858.87 88888.00 2018-04-26 23:16:44.413 116 11495.33 79.52 56858.87 88888.00 2018-04-26 23:16:44.913 116 11495.36 79.51 56858.81 88888.00 2018-04-26 23:16:45.413 116 11495.33 79.50 56858.81 88888.00 2018-04-26 23:16:45.913 116 11495.29 79.39 56858.79 88888.00 2018-04-26 23:16:46.413 116 11495.33 79.36 56858.76 88888.00 2018-04-26 23:16:46.913 116 11495.35 79.30 56858.72 88888.00 2018-04-26 23:16:47.413 116 11495.26 79.30 56858.71 88888.00 2018-04-26 23:16:47.913 116 11495.19 79.32 56858.66 88888.00 2018-04-26 23:16:48.413 116 11495.27 79.30 56858.58 88888.00 2018-04-26 23:16:48.913 116 11495.24 79.23 56858.58 88888.00 2018-04-26 23:16:49.413 116 11495.14 79.17 56858.56 88888.00 2018-04-26 23:16:49.913 116 11495.17 79.13 56858.56 88888.00 2018-04-26 23:16:50.413 116 11495.12 79.07 56858.53 88888.00 2018-04-26 23:16:50.913 116 11495.11 79.02 56858.48 88888.00 2018-04-26 23:16:51.413 116 11495.14 78.96 56858.45 88888.00 2018-04-26 23:16:51.913 116 11495.11 78.90 56858.46 88888.00 2018-04-26 23:16:52.413 116 11495.03 78.85 56858.43 88888.00 2018-04-26 23:16:52.913 116 11495.03 78.87 56858.36 88888.00 2018-04-26 23:16:53.413 116 11495.04 78.77 56858.29 88888.00 2018-04-26 23:16:53.913 116 11495.06 78.66 56858.23 88888.00 2018-04-26 23:16:54.413 116 11495.04 78.65 56858.18 88888.00 2018-04-26 23:16:54.913 116 11494.99 78.62 56858.16 88888.00 2018-04-26 23:16:55.413 116 11494.94 78.53 56858.17 88888.00 2018-04-26 23:16:55.913 116 11494.97 78.55 56858.06 88888.00 2018-04-26 23:16:56.413 116 11495.00 78.56 56858.05 88888.00 2018-04-26 23:16:56.913 116 11494.94 78.50 56858.00 88888.00 2018-04-26 23:16:57.413 116 11494.89 78.48 56857.99 88888.00 2018-04-26 23:16:57.913 116 11494.92 78.44 56858.00 88888.00 2018-04-26 23:16:58.413 116 11494.92 78.39 56857.99 88888.00 2018-04-26 23:16:59.413 116 11494.84 78.34 56857.93 88888.00 2018-04-26 23:16:59.913 116 11494.79 78.32 56857.88 88888.00 2018-04-26 23:17:00.413 116 11494.71 78.25 56857.86 88888.00 2018-04-26 23:17:00.913 116 11494.69 78.21 56857.82 88888.00 2018-04-26 23:17:01.413 116 11494.69 78.18 56857.81 88888.00 2018-04-26 23:17:01.913 116 11494.69 78.17 56857.74 88888.00 2018-04-26 23:17:02.413 116 11494.60 78.12 56857.75 88888.00 2018-04-26 23:17:02.913 116 11494.62 78.08 56857.72 88888.00 2018-04-26 23:17:03.413 116 11494.59 78.07 56857.71 88888.00 2018-04-26 23:17:03.913 116 11494.53 78.07 56857.60 88888.00 2018-04-26 23:17:04.413 116 11494.58 78.05 56857.62 88888.00 2018-04-26 23:17:04.913 116 11494.53 77.98 56857.59 88888.00 2018-04-26 23:17:05.413 116 11494.52 77.94 56857.60 88888.00 2018-04-26 23:17:05.913 116 11494.57 77.89 56857.60 88888.00 2018-04-26 23:17:06.413 116 11494.48 77.84 56857.55 88888.00 2018-04-26 23:17:06.913 116 11494.39 77.85 56857.54 88888.00 2018-04-26 23:17:07.413 116 11494.39 77.87 56857.55 88888.00 2018-04-26 23:17:07.913 116 11494.42 77.82 56857.54 88888.00 2018-04-26 23:17:08.413 116 11494.37 77.77 56857.50 88888.00 2018-04-26 23:17:08.913 116 11494.36 77.74 56857.48 88888.00 2018-04-26 23:17:09.413 116 11494.36 77.73 56857.44 88888.00 2018-04-26 23:17:09.913 116 11494.23 77.70 56857.37 88888.00 2018-04-26 23:17:10.413 116 11494.24 77.70 56857.40 88888.00 2018-04-26 23:17:10.913 116 11494.29 77.68 56857.41 88888.00 2018-04-26 23:17:11.413 116 11494.27 77.69 56857.39 88888.00 2018-04-26 23:17:11.913 116 11494.16 77.66 56857.39 88888.00 2018-04-26 23:17:12.413 116 11494.17 77.63 56857.42 88888.00 2018-04-26 23:17:12.913 116 11494.10 77.62 56857.40 88888.00 2018-04-26 23:17:13.413 116 11494.03 77.55 56857.36 88888.00 2018-04-26 23:17:13.913 116 11494.02 77.55 56857.39 88888.00 2018-04-26 23:17:14.413 116 11494.03 77.55 56857.39 88888.00 2018-04-26 23:17:14.913 116 11494.00 77.54 56857.34 88888.00 2018-04-26 23:17:15.413 116 11493.93 77.51 56857.34 88888.00 2018-04-26 23:17:15.913 116 11494.01 77.51 56857.33 88888.00 2018-04-26 23:17:16.413 116 11494.01 77.48 56857.27 88888.00 2018-04-26 23:17:16.913 116 11493.90 77.48 56857.25 88888.00 2018-04-26 23:17:17.413 116 11493.94 77.50 56857.24 88888.00 2018-04-26 23:17:17.913 116 11493.92 77.51 56857.21 88888.00 2018-04-26 23:17:18.413 116 11493.87 77.50 56857.25 88888.00 2018-04-26 23:17:18.913 116 11493.87 77.49 56857.29 88888.00 2018-04-26 23:17:19.413 116 11493.83 77.47 56857.28 88888.00 2018-04-26 23:17:19.913 116 11493.80 77.46 56857.28 88888.00 2018-04-26 23:17:20.404 116 11493.81 77.47 56857.24 88888.00 2018-04-26 23:17:20.904 116 11493.82 77.46 56857.27 88888.00 2018-04-26 23:17:21.404 116 11493.71 77.40 56857.30 88888.00 2018-04-26 23:17:21.904 116 11493.69 77.39 56857.31 88888.00 2018-04-26 23:17:22.404 116 11493.76 77.40 56857.30 88888.00 2018-04-26 23:17:22.904 116 11493.68 77.35 56857.28 88888.00 2018-04-26 23:17:23.404 116 11493.66 77.37 56857.33 88888.00 2018-04-26 23:17:23.904 116 11493.72 77.37 56857.35 88888.00 2018-04-26 23:17:24.404 116 11493.67 77.33 56857.36 88888.00 2018-04-26 23:17:24.904 116 11493.67 77.32 56857.40 88888.00 2018-04-26 23:17:25.404 116 11493.69 77.34 56857.35 88888.00 2018-04-26 23:17:25.904 116 11493.65 77.34 56857.36 88888.00 2018-04-26 23:17:26.404 116 11493.59 77.36 56857.39 88888.00 2018-04-26 23:17:26.904 116 11493.55 77.39 56857.39 88888.00 2018-04-26 23:17:27.404 116 11493.59 77.35 56857.39 88888.00 2018-04-26 23:17:27.904 116 11493.54 77.30 56857.36 88888.00 2018-04-26 23:17:28.404 116 11493.55 77.30 56857.34 88888.00 2018-04-26 23:17:28.904 116 11493.62 77.34 56857.37 88888.00 2018-04-26 23:17:29.404 116 11493.55 77.34 56857.37 88888.00 2018-04-26 23:17:29.904 116 11493.53 77.36 56857.34 88888.00 2018-04-26 23:17:30.404 116 11493.61 77.36 56857.33 88888.00 2018-04-26 23:17:30.904 116 11493.58 77.34 56857.27 88888.00 2018-04-26 23:17:31.404 116 11493.57 77.25 56857.21 88888.00 2018-04-26 23:17:31.904 116 11493.58 77.21 56857.16 88888.00 2018-04-26 23:17:32.404 116 11493.58 77.20 56857.20 88888.00 2018-04-26 23:17:32.904 116 11493.54 77.19 56857.22 88888.00 2018-04-26 23:17:33.404 116 11493.62 77.19 56857.17 88888.00 2018-04-26 23:17:33.904 116 11493.61 77.17 56857.10 88888.00 2018-04-26 23:17:34.404 116 11493.54 77.10 56857.05 88888.00 2018-04-26 23:17:34.904 116 11493.61 77.07 56857.02 88888.00 2018-04-26 23:17:35.404 116 11493.67 77.09 56856.99 88888.00 2018-04-26 23:17:35.904 116 11493.61 77.07 56856.90 88888.00 2018-04-26 23:17:36.404 116 11493.60 77.06 56856.80 88888.00 2018-04-26 23:17:36.904 116 11493.69 77.07 56856.79 88888.00 2018-04-26 23:17:37.404 116 11493.71 77.02 56856.73 88888.00 2018-04-26 23:17:37.904 116 11493.69 76.98 56856.67 88888.00 2018-04-26 23:17:38.404 116 11493.73 76.99 56856.67 88888.00 2018-04-26 23:17:38.904 116 11493.73 76.93 56856.67 88888.00 2018-04-26 23:17:39.404 116 11493.71 76.88 56856.59 88888.00 2018-04-26 23:17:39.904 116 11493.76 76.86 56856.51 88888.00 2018-04-26 23:17:40.404 116 11493.82 76.82 56856.47 88888.00 2018-04-26 23:17:40.904 116 11493.80 76.80 56856.41 88888.00 2018-04-26 23:17:41.404 116 11493.81 76.83 56856.37 88888.00 2018-04-26 23:17:41.904 116 11493.83 76.80 56856.35 88888.00 2018-04-26 23:17:42.404 116 11493.79 76.74 56856.31 88888.00 2018-04-26 23:17:42.904 116 11493.82 76.73 56856.31 88888.00 2018-04-26 23:17:43.404 116 11493.87 76.67 56856.27 88888.00 2018-04-26 23:17:43.904 116 11493.86 76.64 56856.14 88888.00 2018-04-26 23:17:44.404 116 11493.82 76.67 56856.05 88888.00 2018-04-26 23:17:44.904 116 11493.82 76.67 56856.00 88888.00 2018-04-26 23:17:45.404 116 11493.82 76.66 56855.96 88888.00 2018-04-26 23:17:45.904 116 11493.79 76.61 56855.96 88888.00 2018-04-26 23:17:46.404 116 11493.82 76.60 56855.95 88888.00 2018-04-26 23:17:46.904 116 11493.82 76.59 56855.92 88888.00 2018-04-26 23:17:47.404 116 11493.78 76.58 56855.92 88888.00 2018-04-26 23:17:47.904 116 11493.82 76.54 56855.89 88888.00 2018-04-26 23:17:48.404 116 11493.85 76.59 56855.85 88888.00 2018-04-26 23:17:48.904 116 11493.80 76.60 56855.81 88888.00 2018-04-26 23:17:49.404 116 11493.85 76.64 56855.79 88888.00 2018-04-26 23:17:49.904 116 11493.87 76.61 56855.75 88888.00 2018-04-26 23:17:50.904 116 11493.82 76.61 56855.73 88888.00 2018-04-26 23:17:51.404 116 11493.88 76.60 56855.73 88888.00 2018-04-26 23:17:51.904 116 11493.82 76.61 56855.70 88888.00 2018-04-26 23:17:52.404 116 11493.74 76.62 56855.68 88888.00 2018-04-26 23:17:52.904 116 11493.83 76.66 56855.66 88888.00 2018-04-26 23:17:53.404 116 11493.86 76.64 56855.60 88888.00 2018-04-26 23:17:53.904 116 11493.80 76.67 56855.53 88888.00 2018-04-26 23:17:54.404 116 11493.79 76.61 56855.51 88888.00 2018-04-26 23:17:54.904 116 11493.80 76.62 56855.53 88888.00 2018-04-26 23:17:55.404 116 11493.72 76.58 56855.45 88888.00 2018-04-26 23:17:55.904 116 11493.68 76.64 56855.42 88888.00 2018-04-26 23:17:56.404 116 11493.76 76.64 56855.42 88888.00 2018-04-26 23:17:56.904 116 11493.78 76.61 56855.42 88888.00 2018-04-26 23:17:57.404 116 11493.79 76.61 56855.41 88888.00 2018-04-26 23:17:57.904 116 11493.82 76.62 56855.41 88888.00 2018-04-26 23:17:58.904 116 11493.69 76.61 56855.26 88888.00 2018-04-26 23:17:59.404 116 11493.80 76.60 56855.34 88888.00 2018-04-26 23:17:59.904 116 11493.83 76.60 56855.28 88888.00 2018-04-26 23:18:00.404 116 11493.80 76.62 56855.21 88888.00 2018-04-26 23:18:00.904 116 11493.85 76.61 56855.17 88888.00 2018-04-26 23:18:01.404 116 11493.82 76.60 56855.21 88888.00 2018-04-26 23:18:01.904 116 11493.80 76.60 56855.22 88888.00 2018-04-26 23:18:02.404 116 11493.85 76.62 56855.21 88888.00 2018-04-26 23:18:02.904 116 11493.89 76.61 56855.15 88888.00 2018-04-26 23:18:03.404 116 11493.90 76.57 56855.10 88888.00 2018-04-26 23:18:03.904 116 11493.83 76.53 56855.04 88888.00 2018-04-26 23:18:04.404 116 11493.93 76.61 56855.08 88888.00 2018-04-26 23:18:04.904 116 11493.96 76.58 56855.03 88888.00 2018-04-26 23:18:05.404 116 11493.97 76.59 56854.96 88888.00 2018-04-26 23:18:05.904 116 11494.02 76.60 56854.96 88888.00 2018-04-26 23:18:06.404 116 11494.04 76.60 56854.93 88888.00 2018-04-26 23:18:06.904 116 11494.01 76.60 56854.91 88888.00 2018-04-26 23:18:07.404 116 11494.10 76.59 56854.87 88888.00 2018-04-26 23:18:07.904 116 11494.18 76.59 56854.84 88888.00 2018-04-26 23:18:08.404 116 11494.14 76.61 56854.81 88888.00 2018-04-26 23:18:08.904 116 11494.20 76.66 56854.81 88888.00 2018-04-26 23:18:09.404 116 11494.27 76.65 56854.80 88888.00 2018-04-26 23:18:09.904 116 11494.25 76.57 56854.68 88888.00 2018-04-26 23:18:10.404 116 11494.29 76.58 56854.63 88888.00 2018-04-26 23:18:10.904 116 11494.41 76.61 56854.61 88888.00 2018-04-26 23:18:11.404 116 11494.36 76.57 56854.57 88888.00 2018-04-26 23:18:11.904 116 11494.29 76.58 56854.49 88888.00 2018-04-26 23:18:12.404 116 11494.38 76.61 56854.39 88888.00 2018-04-26 23:18:12.904 116 11494.41 76.55 56854.33 88888.00 2018-04-26 23:18:13.404 116 11494.49 76.58 56854.35 88888.00 2018-04-26 23:18:13.904 116 11494.53 76.59 56854.33 88888.00 2018-04-26 23:18:14.404 116 11494.50 76.57 56854.28 88888.00 2018-04-26 23:18:14.904 116 11494.49 76.54 56854.19 88888.00 2018-04-26 23:18:15.404 116 11494.57 76.59 56854.12 88888.00 2018-04-26 23:18:15.904 116 11494.60 76.54 56854.15 88888.00 2018-04-26 23:18:16.404 116 11494.64 76.52 56854.10 88888.00 2018-04-26 23:18:16.904 116 11494.64 76.52 56854.02 88888.00 2018-04-26 23:18:17.404 116 11494.71 76.46 56853.95 88888.00 2018-04-26 23:18:17.904 116 11494.71 76.47 56853.87 88888.00 2018-04-26 23:18:18.404 116 11494.73 76.46 56853.74 88888.00 2018-04-26 23:18:18.904 116 11494.76 76.47 56853.75 88888.00 2018-04-26 23:18:19.404 116 11494.78 76.44 56853.69 88888.00 2018-04-26 23:18:19.904 116 11494.72 76.41 56853.62 88888.00 2018-04-26 23:18:20.404 116 11494.78 76.41 56853.55 88888.00 2018-04-26 23:18:20.904 116 11494.82 76.38 56853.52 88888.00 2018-04-26 23:18:21.404 116 11494.76 76.34 56853.51 88888.00 2018-04-26 23:18:21.904 116 11494.82 76.35 56853.49 88888.00 2018-04-26 23:18:22.404 116 11494.86 76.34 56853.48 88888.00 2018-04-26 23:18:22.904 116 11494.82 76.27 56853.41 88888.00 2018-04-26 23:18:23.404 116 11494.79 76.27 56853.33 88888.00 2018-04-26 23:18:23.904 116 11494.89 76.27 56853.35 88888.00 2018-04-26 23:18:24.404 116 11494.87 76.21 56853.31 88888.00 2018-04-26 23:18:24.904 116 11494.89 76.23 56853.29 88888.00 2018-04-26 23:18:25.404 116 11494.97 76.20 56853.23 88888.00 2018-04-26 23:18:25.904 116 11494.92 76.13 56853.14 88888.00 2018-04-26 23:18:26.404 116 11494.89 76.12 56853.12 88888.00 2018-04-26 23:18:26.904 116 11494.87 76.14 56853.07 88888.00 2018-04-26 23:18:27.404 116 11494.89 76.10 56853.04 88888.00 2018-04-26 23:18:27.904 116 11494.89 76.07 56852.96 88888.00 2018-04-26 23:18:28.404 116 11494.90 76.07 56852.92 88888.00 2018-04-26 23:18:28.904 116 11494.86 76.10 56852.90 88888.00 2018-04-26 23:18:29.404 116 11494.83 76.06 56852.78 88888.00 2018-04-26 23:18:29.904 116 11494.85 76.05 56852.80 88888.00 2018-04-26 23:18:30.404 116 11494.87 76.00 56852.74 88888.00 2018-04-26 23:18:30.904 116 11494.86 75.98 56852.66 88888.00 2018-04-26 23:18:31.404 116 11494.87 75.99 56852.58 88888.00 2018-04-26 23:18:32.404 116 11494.92 75.93 56852.50 88888.00 2018-04-26 23:18:32.904 116 11494.90 75.94 56852.48 88888.00 2018-04-26 23:18:33.404 116 11494.90 75.94 56852.43 88888.00 2018-04-26 23:18:33.904 116 11494.93 75.91 56852.40 88888.00 2018-04-26 23:18:34.404 116 11494.90 75.91 56852.35 88888.00 2018-04-26 23:18:34.904 116 11494.91 75.91 56852.30 88888.00 2018-04-26 23:18:35.404 116 11494.91 75.91 56852.27 88888.00 2018-04-26 23:18:35.904 116 11494.89 75.90 56852.24 88888.00 2018-04-26 23:18:36.404 116 11494.87 75.86 56852.26 88888.00 2018-04-26 23:18:36.904 116 11494.91 75.87 56852.23 88888.00 2018-04-26 23:18:37.404 116 11494.87 75.87 56852.15 88888.00 2018-04-26 23:18:37.904 116 11494.79 75.86 56852.08 88888.00 2018-04-26 23:18:38.404 116 11494.87 75.85 56852.04 88888.00 2018-04-26 23:18:38.904 116 11494.89 75.89 56852.03 88888.00 2018-04-26 23:18:39.404 116 11494.82 75.90 56852.08 88888.00 2018-04-26 23:18:39.904 116 11494.85 75.93 56851.98 88888.00 2018-04-26 23:18:40.404 116 11494.83 75.93 56851.92 88888.00 2018-04-26 23:18:40.904 116 11494.80 75.93 56851.90 88888.00 2018-04-26 23:18:41.404 116 11494.82 75.91 56851.85 88888.00 2018-04-26 23:18:42.404 116 11494.76 75.90 56851.82 88888.00 2018-04-26 23:18:42.904 116 11494.82 75.91 56851.78 88888.00 2018-04-26 23:18:43.404 116 11494.90 75.92 56851.76 88888.00 2018-04-26 23:18:43.904 116 11494.89 75.91 56851.70 88888.00 2018-04-26 23:18:44.404 116 11494.89 75.92 56851.68 88888.00 2018-04-26 23:18:44.904 116 11494.91 75.96 56851.65 88888.00 2018-04-26 23:18:45.404 116 11494.89 75.93 56851.66 88888.00 2018-04-26 23:18:45.904 116 11494.90 75.97 56851.65 88888.00 2018-04-26 23:18:46.404 116 11494.93 76.01 56851.62 88888.00 2018-04-26 23:18:46.904 116 11494.94 76.03 56851.56 88888.00 2018-04-26 23:18:47.404 116 11494.86 76.00 56851.52 88888.00 2018-04-26 23:18:47.904 116 11494.84 75.99 56851.46 88888.00 2018-04-26 23:18:48.404 116 11494.93 75.99 56851.46 88888.00 2018-04-26 23:18:48.904 116 11494.91 75.99 56851.44 88888.00 2018-04-26 23:18:49.404 116 11494.92 76.04 56851.37 88888.00 2018-04-26 23:18:49.904 116 11494.97 76.06 56851.32 88888.00 2018-04-26 23:18:50.404 116 11494.91 76.05 56851.28 88888.00 2018-04-26 23:18:50.904 116 11494.94 76.10 56851.27 88888.00 2018-04-26 23:18:51.404 116 11495.00 76.14 56851.33 88888.00 2018-04-26 23:18:51.904 116 11494.96 76.12 56851.33 88888.00 2018-04-26 23:18:52.404 116 11495.00 76.12 56851.30 88888.00 2018-04-26 23:18:52.904 116 11495.04 76.12 56851.24 88888.00 2018-04-26 23:18:53.404 116 11495.11 76.17 56851.23 88888.00 2018-04-26 23:18:53.904 116 11495.06 76.18 56851.21 88888.00 2018-04-26 23:18:54.404 116 11495.04 76.21 56851.20 88888.00 2018-04-26 23:18:54.904 116 11495.12 76.20 56851.17 88888.00 2018-04-26 23:18:55.404 116 11495.10 76.13 56851.13 88888.00 2018-04-26 23:18:55.904 116 11495.07 76.14 56851.10 88888.00 2018-04-26 23:18:56.404 116 11495.13 76.15 56851.12 88888.00 2018-04-26 23:18:56.904 116 11495.13 76.19 56851.08 88888.00 2018-04-26 23:18:57.404 116 11495.08 76.23 56851.05 88888.00 2018-04-26 23:18:57.904 116 11495.13 76.19 56850.95 88888.00 2018-04-26 23:18:58.404 116 11495.17 76.15 56850.94 88888.00 2018-04-26 23:18:58.904 116 11495.19 76.13 56850.95 88888.00 2018-04-26 23:18:59.404 116 11495.22 76.18 56850.93 88888.00 2018-04-26 23:18:59.904 116 11495.21 76.24 56850.86 88888.00 2018-04-26 23:19:00.404 116 11495.22 76.23 56850.80 88888.00 2018-04-26 23:19:00.904 116 11495.32 76.21 56850.80 88888.00 2018-04-26 23:19:01.404 116 11495.32 76.19 56850.75 88888.00 2018-04-26 23:19:01.904 116 11495.33 76.20 56850.75 88888.00 2018-04-26 23:19:02.404 116 11495.33 76.23 56850.78 88888.00 2018-04-26 23:19:02.904 116 11495.36 76.21 56850.78 88888.00 2018-04-26 23:19:03.404 116 11495.34 76.19 56850.69 88888.00 2018-04-26 23:19:03.904 116 11495.27 76.23 56850.67 88888.00 2018-04-26 23:19:04.404 116 11495.35 76.19 56850.61 88888.00 2018-04-26 23:19:04.904 116 11495.36 76.15 56850.59 88888.00 2018-04-26 23:19:05.404 116 11495.38 76.12 56850.53 88888.00 2018-04-26 23:19:05.904 116 11495.46 76.11 56850.44 88888.00 2018-04-26 23:19:06.404 116 11495.39 76.12 56850.42 88888.00 2018-04-26 23:19:06.904 116 11495.38 76.12 56850.41 88888.00 2018-04-26 23:19:07.404 116 11495.43 76.11 56850.34 88888.00 2018-04-26 23:19:07.904 116 11495.45 76.11 56850.30 88888.00 2018-04-26 23:19:08.404 116 11495.43 76.08 56850.25 88888.00 2018-04-26 23:19:08.904 116 11495.53 76.10 56850.23 88888.00 2018-04-26 23:19:09.404 116 11495.54 76.08 56850.17 88888.00 2018-04-26 23:19:09.904 116 11495.45 76.01 56850.14 88888.00 2018-04-26 23:19:10.404 116 11495.50 76.04 56850.09 88888.00 2018-04-26 23:19:10.904 116 11495.55 76.04 56850.04 88888.00 2018-04-26 23:19:11.404 116 11495.53 75.92 56850.05 88888.00 2018-04-26 23:19:11.904 116 11495.55 75.87 56850.06 88888.00 2018-04-26 23:19:12.404 116 11495.59 75.87 56849.99 88888.00 2018-04-26 23:19:12.904 116 11495.61 75.91 56849.93 88888.00 2018-04-26 23:19:13.904 116 11495.60 75.84 56849.85 88888.00 2018-04-26 23:19:14.404 116 11495.64 75.77 56849.80 88888.00 2018-04-26 23:19:14.904 116 11495.60 75.81 56849.74 88888.00 2018-04-26 23:19:15.404 116 11495.60 75.77 56849.69 88888.00 2018-04-26 23:19:15.904 116 11495.63 75.70 56849.64 88888.00 2018-04-26 23:19:16.404 116 11495.61 75.71 56849.61 88888.00 2018-04-26 23:19:16.904 116 11495.62 75.69 56849.61 88888.00 2018-04-26 23:19:17.404 116 11495.64 75.69 56849.57 88888.00 2018-04-26 23:19:17.904 116 11495.68 75.67 56849.54 88888.00 2018-04-26 23:19:18.404 116 11495.66 75.63 56849.50 88888.00 2018-04-26 23:19:18.904 116 11495.68 75.62 56849.45 88888.00 2018-04-26 23:19:19.404 116 11495.67 75.57 56849.38 88888.00 2018-04-26 23:19:19.904 116 11495.61 75.58 56849.32 88888.00 2018-04-26 23:19:20.404 116 11495.68 75.59 56849.32 88888.00 2018-04-26 23:19:20.904 116 11495.70 75.58 56849.26 88888.00 2018-04-26 23:19:21.905 116 11495.69 75.56 56849.18 88888.00 2018-04-26 23:19:22.405 116 11495.69 75.56 56849.14 88888.00 2018-04-26 23:19:22.905 116 11495.70 75.52 56849.15 88888.00 2018-04-26 23:19:23.905 116 11495.78 75.50 56849.03 88888.00 2018-04-26 23:19:24.405 116 11495.70 75.50 56849.02 88888.00 2018-04-26 23:19:24.905 116 11495.68 75.50 56848.99 88888.00 2018-04-26 23:19:25.405 116 11495.76 75.51 56848.97 88888.00 2018-04-26 23:19:25.905 116 11495.81 75.45 56848.92 88888.00 2018-04-26 23:19:26.405 116 11495.73 75.50 56848.92 88888.00 2018-04-26 23:19:26.905 116 11495.76 75.53 56848.89 88888.00 2018-04-26 23:19:27.405 116 11495.77 75.57 56848.84 88888.00 2018-04-26 23:19:27.905 116 11495.73 75.52 56848.81 88888.00 2018-04-26 23:19:28.405 116 11495.74 75.51 56848.81 88888.00 2018-04-26 23:19:28.905 116 11495.80 75.51 56848.81 88888.00 2018-04-26 23:19:29.405 116 11495.78 75.55 56848.75 88888.00 2018-04-26 23:19:29.905 116 11495.81 75.55 56848.74 88888.00 2018-04-26 23:19:30.405 116 11495.83 75.56 56848.77 88888.00 2018-04-26 23:19:30.905 116 11495.83 75.53 56848.75 88888.00 2018-04-26 23:19:31.405 116 11495.83 75.55 56848.73 88888.00 2018-04-26 23:19:31.905 116 11495.88 75.53 56848.71 88888.00 2018-04-26 23:19:32.405 116 11495.92 75.49 56848.69 88888.00 2018-04-26 23:19:32.905 116 11495.87 75.51 56848.66 88888.00 2018-04-26 23:19:33.405 116 11495.91 75.50 56848.64 88888.00 2018-04-26 23:19:33.905 116 11495.89 75.51 56848.63 88888.00 2018-04-26 23:19:34.405 116 11495.81 75.53 56848.63 88888.00 2018-04-26 23:19:34.905 116 11495.83 75.58 56848.70 88888.00 2018-04-26 23:19:35.405 116 11495.91 75.56 56848.67 88888.00 2018-04-26 23:19:35.905 116 11495.88 75.52 56848.58 88888.00 2018-04-26 23:19:36.405 116 11495.82 75.55 56848.61 88888.00 2018-04-26 23:19:36.905 116 11495.91 75.56 56848.52 88888.00 2018-04-26 23:19:37.405 116 11495.91 75.56 56848.45 88888.00 2018-04-26 23:19:37.905 116 11495.83 75.60 56848.48 88888.00 2018-04-26 23:19:38.405 116 11495.94 75.62 56848.50 88888.00 2018-04-26 23:19:38.905 116 11495.88 75.57 56848.41 88888.00 2018-04-26 23:19:39.405 116 11495.83 75.60 56848.41 88888.00 2018-04-26 23:19:39.905 116 11495.92 75.59 56848.42 88888.00 2018-04-26 23:19:40.405 116 11495.87 75.63 56848.42 88888.00 2018-04-26 23:19:40.905 116 11495.82 75.65 56848.41 88888.00 2018-04-26 23:19:41.405 116 11495.88 75.71 56848.44 88888.00 2018-04-26 23:19:41.905 116 11495.88 75.73 56848.42 88888.00 2018-04-26 23:19:42.405 116 11495.82 75.67 56848.34 88888.00 2018-04-26 23:19:42.905 116 11495.81 75.69 56848.34 88888.00 2018-04-26 23:19:43.405 116 11495.83 75.69 56848.38 88888.00 2018-04-26 23:19:43.905 116 11495.84 75.70 56848.42 88888.00 2018-04-26 23:19:44.405 116 11495.88 75.69 56848.39 88888.00 2018-04-26 23:19:44.905 116 11495.90 75.71 56848.35 88888.00 2018-04-26 23:19:45.405 116 11495.85 75.74 56848.32 88888.00 2018-04-26 23:19:45.905 116 11495.81 75.78 56848.36 88888.00 2018-04-26 23:19:46.405 116 11495.83 75.78 56848.36 88888.00 2018-04-26 23:19:46.905 116 11495.84 75.72 56848.35 88888.00 2018-04-26 23:19:47.405 116 11495.81 75.74 56848.37 88888.00 2018-04-26 23:19:47.905 116 11495.88 75.77 56848.31 88888.00 2018-04-26 23:19:48.405 116 11495.84 75.76 56848.25 88888.00 2018-04-26 23:19:48.905 116 11495.77 75.76 56848.18 88888.00 2018-04-26 23:19:49.405 116 11495.84 75.74 56848.26 88888.00 2018-04-26 23:19:49.905 116 11495.91 75.73 56848.30 88888.00 2018-04-26 23:19:50.405 116 11495.83 75.77 56848.29 88888.00 2018-04-26 23:19:50.905 116 11495.78 75.79 56848.29 88888.00 2018-04-26 23:19:51.405 116 11495.87 75.78 56848.26 88888.00 2018-04-26 23:19:51.905 116 11495.84 75.76 56848.26 88888.00 2018-04-26 23:19:52.405 116 11495.77 75.77 56848.24 88888.00 2018-04-26 23:19:52.905 116 11495.78 75.80 56848.22 88888.00 2018-04-26 23:19:53.405 116 11495.82 75.78 56848.23 88888.00 2018-04-26 23:19:53.905 116 11495.78 75.78 56848.19 88888.00 2018-04-26 23:19:54.405 116 11495.82 75.83 56848.19 88888.00 2018-04-26 23:19:54.905 116 11495.81 75.81 56848.18 88888.00 2018-04-26 23:19:55.405 116 11495.78 75.81 56848.18 88888.00 2018-04-26 23:19:55.905 116 11495.78 75.79 56848.18 88888.00 2018-04-26 23:19:56.405 116 11495.82 75.86 56848.17 88888.00 2018-04-26 23:19:56.905 116 11495.77 75.89 56848.19 88888.00 2018-04-26 23:19:57.405 116 11495.75 75.84 56848.22 88888.00 2018-04-26 23:19:57.905 116 11495.83 75.81 56848.22 88888.00 2018-04-26 23:19:58.405 116 11495.80 75.78 56848.20 88888.00 2018-04-26 23:19:58.905 116 11495.73 75.74 56848.22 88888.00 2018-04-26 23:19:59.405 116 11495.78 75.77 56848.20 88888.00 2018-04-26 23:19:59.905 116 11495.78 75.73 56848.15 88888.00 2018-04-26 23:20:00.405 116 11495.73 75.71 56848.17 88888.00 2018-04-26 23:20:00.905 116 11495.74 75.76 56848.18 88888.00 2018-04-26 23:20:01.405 116 11495.74 75.76 56848.18 88888.00 2018-04-26 23:20:01.905 116 11495.74 75.73 56848.19 88888.00 2018-04-26 23:20:02.405 116 11495.71 75.74 56848.20 88888.00 2018-04-26 23:20:02.905 116 11495.71 75.74 56848.19 88888.00 2018-04-26 23:20:03.405 116 11495.67 75.77 56848.15 88888.00 2018-04-26 23:20:03.905 116 11495.67 75.74 56848.15 88888.00 2018-04-26 23:20:04.405 116 11495.74 75.71 56848.16 88888.00 2018-04-26 23:20:05.405 116 11495.69 75.78 56848.23 88888.00 2018-04-26 23:20:05.905 116 11495.75 75.76 56848.22 88888.00 2018-04-26 23:20:06.405 116 11495.70 75.72 56848.23 88888.00 2018-04-26 23:20:06.905 116 11495.64 75.70 56848.24 88888.00 2018-04-26 23:20:07.405 116 11495.66 75.72 56848.22 88888.00 2018-04-26 23:20:07.905 116 11495.67 75.72 56848.18 88888.00 2018-04-26 23:20:08.405 116 11495.70 75.74 56848.17 88888.00 2018-04-26 23:20:08.905 116 11495.73 75.77 56848.26 88888.00 2018-04-26 23:20:09.405 116 11495.76 75.79 56848.26 88888.00 2018-04-26 23:20:09.905 116 11495.76 75.83 56848.22 88888.00 2018-04-26 23:20:10.405 116 11495.77 75.79 56848.22 88888.00 2018-04-26 23:20:10.905 116 11495.88 75.74 56848.19 88888.00 2018-04-26 23:20:11.405 116 11495.89 75.74 56848.22 88888.00 2018-04-26 23:20:11.905 116 11495.87 75.77 56848.20 88888.00 2018-04-26 23:20:12.405 116 11495.94 75.77 56848.18 88888.00 2018-04-26 23:20:12.905 116 11495.91 75.73 56848.20 88888.00 2018-04-26 23:20:13.405 116 11495.88 75.71 56848.16 88888.00 2018-04-26 23:20:13.905 116 11495.92 75.69 56848.11 88888.00 2018-04-26 23:20:14.405 116 11495.94 75.65 56848.11 88888.00 2018-04-26 23:20:14.905 116 11495.89 75.65 56848.11 88888.00 2018-04-26 23:20:15.405 116 11495.99 75.64 56848.06 88888.00 2018-04-26 23:20:15.905 116 11496.03 75.59 56848.04 88888.00 2018-04-26 23:20:16.405 116 11496.05 75.60 56848.00 88888.00 2018-04-26 23:20:16.905 116 11496.05 75.62 56847.96 88888.00 2018-04-26 23:20:17.405 116 11496.07 75.58 56847.91 88888.00 2018-04-26 23:20:17.905 116 11496.10 75.56 56847.87 88888.00 2018-04-26 23:20:18.405 116 11496.10 75.59 56847.89 88888.00 2018-04-26 23:20:18.905 116 11496.11 75.57 56847.89 88888.00 2018-04-26 23:20:19.405 116 11496.14 75.57 56847.85 88888.00 2018-04-26 23:20:19.905 116 11496.12 75.58 56847.83 88888.00 2018-04-26 23:20:20.405 116 11496.24 75.59 56847.81 88888.00 2018-04-26 23:20:20.905 116 11496.26 75.58 56847.77 88888.00 2018-04-26 23:20:21.405 116 11496.23 75.59 56847.86 88888.00 2018-04-26 23:20:21.905 116 11496.26 75.59 56847.80 88888.00 2018-04-26 23:20:22.405 116 11496.24 75.56 56847.73 88888.00 2018-04-26 23:20:22.905 116 11496.19 75.55 56847.74 88888.00 2018-04-26 23:20:23.405 116 11496.18 75.60 56847.68 88888.00 2018-04-26 23:20:23.905 116 11496.32 75.59 56847.73 88888.00 2018-04-26 23:20:24.405 116 11496.33 75.59 56847.77 88888.00 2018-04-26 23:20:24.905 116 11496.31 75.58 56847.73 88888.00 2018-04-26 23:20:25.405 116 11496.36 75.57 56847.72 88888.00 2018-04-26 23:20:25.905 116 11496.29 75.56 56847.70 88888.00 2018-04-26 23:20:26.405 116 11496.31 75.59 56847.72 88888.00 2018-04-26 23:20:26.905 116 11496.40 75.64 56847.71 88888.00 2018-04-26 23:20:27.405 116 11496.38 75.62 56847.74 88888.00 2018-04-26 23:20:27.905 116 11496.36 75.58 56847.71 88888.00 2018-04-26 23:20:28.405 116 11496.36 75.60 56847.68 88888.00 2018-04-26 23:20:28.905 116 11496.35 75.62 56847.66 88888.00 2018-04-26 23:20:29.405 116 11496.36 75.60 56847.73 88888.00 2018-04-26 23:20:29.905 116 11496.35 75.62 56847.78 88888.00 2018-04-26 23:20:30.405 116 11496.42 75.64 56847.77 88888.00 2018-04-26 23:20:30.905 116 11496.40 75.63 56847.74 88888.00 2018-04-26 23:20:31.405 116 11496.40 75.60 56847.78 88888.00 2018-04-26 23:20:31.905 116 11496.45 75.60 56847.75 88888.00 2018-04-26 23:20:32.405 116 11496.37 75.59 56847.74 88888.00 2018-04-26 23:20:32.905 116 11496.32 75.57 56847.75 88888.00 2018-04-26 23:20:33.405 116 11496.36 75.60 56847.71 88888.00 2018-04-26 23:20:33.905 116 11496.42 75.60 56847.66 88888.00 2018-04-26 23:20:34.405 116 11496.46 75.64 56847.64 88888.00 2018-04-26 23:20:34.905 116 11496.46 75.65 56847.67 88888.00 2018-04-26 23:20:35.405 116 11496.46 75.60 56847.70 88888.00 2018-04-26 23:20:35.905 116 11496.43 75.59 56847.72 88888.00 2018-04-26 23:20:37.405 116 11496.47 75.57 56847.72 88888.00 2018-04-26 23:20:37.905 116 11496.42 75.64 56847.67 88888.00 2018-04-26 23:20:38.405 116 11496.44 75.59 56847.65 88888.00 2018-04-26 23:20:38.905 116 11496.40 75.53 56847.65 88888.00 2018-04-26 23:20:39.405 116 11496.39 75.59 56847.66 88888.00 2018-04-26 23:20:39.905 116 11496.46 75.62 56847.66 88888.00 2018-04-26 23:20:40.405 116 11496.46 75.63 56847.65 88888.00 2018-04-26 23:20:40.905 116 11496.52 75.64 56847.65 88888.00 2018-04-26 23:20:41.405 116 11496.53 75.65 56847.62 88888.00 2018-04-26 23:20:41.905 116 11496.51 75.62 56847.67 88888.00 2018-04-26 23:20:42.405 116 11496.46 75.64 56847.68 88888.00 2018-04-26 23:20:42.905 116 11496.47 75.64 56847.70 88888.00 2018-04-26 23:20:43.405 116 11496.52 75.62 56847.68 88888.00 2018-04-26 23:20:43.905 116 11496.47 75.63 56847.70 88888.00 2018-04-26 23:20:44.405 116 11496.44 75.64 56847.74 88888.00 2018-04-26 23:20:44.905 116 11496.47 75.71 56847.77 88888.00 2018-04-26 23:20:45.405 116 11496.49 75.71 56847.75 88888.00 2018-04-26 23:20:45.905 116 11496.49 75.67 56847.74 88888.00 2018-04-26 23:20:46.905 116 11496.57 75.65 56847.74 88888.00 2018-04-26 23:20:47.405 116 11496.46 75.69 56847.77 88888.00 2018-04-26 23:20:47.905 116 11496.52 75.71 56847.77 88888.00 2018-04-26 23:20:48.405 116 11496.51 75.71 56847.78 88888.00 2018-04-26 23:20:48.905 116 11496.51 75.74 56847.71 88888.00 2018-04-26 23:20:49.405 116 11496.54 75.74 56847.73 88888.00 2018-04-26 23:20:49.905 116 11496.56 75.76 56847.83 88888.00 2018-04-26 23:20:50.405 116 11496.46 75.77 56847.84 88888.00 2018-04-26 23:20:50.905 116 11496.43 75.80 56847.85 88888.00 2018-04-26 23:20:51.405 116 11496.49 75.84 56847.84 88888.00 2018-04-26 23:20:51.905 116 11496.44 75.86 56847.86 88888.00 2018-04-26 23:20:52.405 116 11496.44 75.81 56847.85 88888.00 2018-04-26 23:20:52.905 116 11496.49 75.81 56847.85 88888.00 2018-04-26 23:20:53.405 116 11496.46 75.81 56847.85 88888.00 2018-04-26 23:20:53.905 116 11496.47 75.84 56847.87 88888.00 2018-04-26 23:20:54.405 116 11496.53 75.85 56847.91 88888.00 2018-04-26 23:20:54.905 116 11496.51 75.85 56847.93 88888.00 2018-04-26 23:20:55.405 116 11496.50 75.87 56847.90 88888.00 2018-04-26 23:20:55.905 116 11496.50 75.90 56847.92 88888.00 2018-04-26 23:20:56.905 116 11496.49 75.89 56847.96 88888.00 2018-04-26 23:20:57.405 116 11496.51 75.91 56847.99 88888.00 2018-04-26 23:20:57.905 116 11496.52 75.92 56848.04 88888.00 2018-04-26 23:20:58.405 116 11496.44 75.91 56848.02 88888.00 2018-04-26 23:20:58.905 116 11496.46 75.90 56848.03 88888.00 2018-04-26 23:20:59.405 116 11496.53 75.91 56848.04 88888.00 2018-04-26 23:20:59.905 116 11496.53 75.96 56848.09 88888.00 2018-04-26 23:21:00.405 116 11496.53 75.98 56848.11 88888.00 2018-04-26 23:21:00.905 116 11496.56 75.96 56848.09 88888.00 2018-04-26 23:21:01.405 116 11496.59 75.96 56848.09 88888.00 2018-04-26 23:21:01.905 116 11496.58 75.97 56848.16 88888.00 2018-04-26 23:21:02.405 116 11496.60 75.98 56848.16 88888.00 2018-04-26 23:21:02.905 116 11496.60 75.98 56848.11 88888.00 2018-04-26 23:21:03.405 116 11496.57 76.00 56848.11 88888.00 2018-04-26 23:21:03.905 116 11496.54 76.00 56848.18 88888.00 2018-04-26 23:21:04.405 116 11496.58 75.96 56848.22 88888.00 2018-04-26 23:21:04.905 116 11496.58 75.97 56848.19 88888.00 2018-04-26 23:21:05.405 116 11496.58 76.00 56848.19 88888.00 2018-04-26 23:21:05.905 116 11496.67 76.01 56848.25 88888.00 2018-04-26 23:21:06.405 116 11496.63 76.01 56848.29 88888.00 2018-04-26 23:21:06.905 116 11496.63 76.05 56848.35 88888.00 2018-04-26 23:21:07.405 116 11496.71 76.04 56848.37 88888.00 2018-04-26 23:21:07.905 116 11496.73 76.04 56848.32 88888.00 2018-04-26 23:21:08.405 116 11496.64 76.03 56848.37 88888.00 2018-04-26 23:21:08.905 116 11496.61 76.05 56848.37 88888.00 2018-04-26 23:21:09.405 116 11496.64 76.05 56848.36 88888.00 2018-04-26 23:21:09.905 116 11496.65 76.03 56848.35 88888.00 2018-04-26 23:21:10.405 116 11496.68 76.04 56848.36 88888.00 2018-04-26 23:21:10.905 116 11496.68 76.04 56848.38 88888.00 2018-04-26 23:21:11.405 116 11496.68 75.99 56848.37 88888.00 2018-04-26 23:21:11.905 116 11496.63 76.05 56848.43 88888.00 2018-04-26 23:21:12.405 116 11496.64 76.10 56848.49 88888.00 2018-04-26 23:21:12.905 116 11496.61 76.05 56848.45 88888.00 2018-04-26 23:21:13.405 116 11496.57 76.04 56848.51 88888.00 2018-04-26 23:21:13.905 116 11496.64 76.06 56848.58 88888.00 2018-04-26 23:21:14.405 116 11496.68 76.01 56848.61 88888.00 2018-04-26 23:21:14.905 116 11496.68 76.04 56848.67 88888.00 2018-04-26 23:21:15.405 116 11496.71 76.08 56848.67 88888.00 2018-04-26 23:21:15.905 116 11496.65 76.06 56848.60 88888.00 2018-04-26 23:21:16.405 116 11496.61 76.07 56848.62 88888.00 2018-04-26 23:21:16.906 116 11496.61 76.07 56848.62 88888.00 2018-04-26 23:21:17.406 116 11496.67 76.05 56848.63 88888.00 2018-04-26 23:21:17.906 116 11496.65 76.06 56848.66 88888.00 2018-04-26 23:21:18.406 116 11496.59 76.10 56848.67 88888.00 2018-04-26 23:21:18.906 116 11496.67 76.07 56848.67 88888.00 2018-04-26 23:21:19.406 116 11496.68 76.07 56848.63 88888.00 2018-04-26 23:21:19.906 116 11496.60 76.10 56848.70 88888.00 2018-04-26 23:21:20.406 116 11496.60 76.11 56848.75 88888.00 2018-04-26 23:21:20.906 116 11496.66 76.07 56848.80 88888.00 2018-04-26 23:21:21.406 116 11496.63 76.05 56848.80 88888.00 2018-04-26 23:21:21.906 116 11496.67 76.05 56848.81 88888.00 2018-04-26 23:21:22.406 116 11496.68 75.98 56848.83 88888.00 2018-04-26 23:21:22.906 116 11496.57 75.98 56848.82 88888.00 2018-04-26 23:21:23.406 116 11496.58 76.00 56848.90 88888.00 2018-04-26 23:21:23.906 116 11496.65 75.99 56848.92 88888.00 2018-04-26 23:21:24.406 116 11496.64 76.03 56848.83 88888.00 2018-04-26 23:21:24.906 116 11496.65 75.99 56848.86 88888.00 2018-04-26 23:21:25.406 116 11496.66 76.01 56848.83 88888.00 2018-04-26 23:21:25.906 116 11496.61 75.99 56848.84 88888.00 2018-04-26 23:21:26.406 116 11496.60 75.97 56848.87 88888.00 2018-04-26 23:21:26.906 116 11496.63 75.97 56848.84 88888.00 2018-04-26 23:21:27.406 116 11496.63 75.93 56848.89 88888.00 2018-04-26 23:21:28.406 116 11496.63 75.94 56848.89 88888.00 2018-04-26 23:21:28.906 116 11496.66 75.96 56848.93 88888.00 2018-04-26 23:21:29.406 116 11496.64 75.96 56848.97 88888.00 2018-04-26 23:21:29.906 116 11496.66 75.97 56848.97 88888.00 2018-04-26 23:21:30.406 116 11496.66 75.98 56848.95 88888.00 2018-04-26 23:21:30.906 116 11496.61 75.97 56848.97 88888.00 2018-04-26 23:21:31.406 116 11496.66 75.97 56849.00 88888.00 2018-04-26 23:21:31.906 116 11496.71 75.96 56848.97 88888.00 2018-04-26 23:21:32.406 116 11496.65 75.99 56849.03 88888.00 2018-04-26 23:21:32.906 116 11496.64 75.98 56849.03 88888.00 2018-04-26 23:21:33.406 116 11496.65 76.00 56848.95 88888.00 2018-04-26 23:21:33.906 116 11496.63 75.97 56848.99 88888.00 2018-04-26 23:21:34.406 116 11496.59 75.97 56849.02 88888.00 2018-04-26 23:21:34.906 116 11496.65 76.04 56849.08 88888.00 2018-04-26 23:21:35.406 116 11496.63 76.03 56849.06 88888.00 2018-04-26 23:21:35.906 116 11496.60 76.06 56849.03 88888.00 2018-04-26 23:21:36.406 116 11496.64 76.07 56849.01 88888.00 2018-04-26 23:21:36.906 116 11496.61 76.08 56848.99 88888.00 2018-04-26 23:21:37.406 116 11496.58 76.08 56848.99 88888.00 2018-04-26 23:21:37.906 116 11496.54 76.08 56848.97 88888.00 2018-04-26 23:21:38.406 116 11496.59 76.05 56848.92 88888.00 2018-04-26 23:21:38.906 116 11496.47 75.99 56848.97 88888.00 2018-04-26 23:21:39.406 116 11496.46 76.05 56849.09 88888.00 2018-04-26 23:21:39.906 116 11496.58 76.04 56849.11 88888.00 2018-04-26 23:21:40.406 116 11496.58 76.01 56849.08 88888.00 2018-04-26 23:21:40.906 116 11496.51 76.04 56849.09 88888.00 2018-04-26 23:21:41.406 116 11496.56 76.06 56849.15 88888.00 2018-04-26 23:21:41.906 116 11496.53 76.06 56849.13 88888.00 2018-04-26 23:21:42.406 116 11496.50 76.08 56849.16 88888.00 2018-04-26 23:21:42.906 116 11496.53 76.11 56849.15 88888.00 2018-04-26 23:21:43.406 116 11496.57 76.07 56849.19 88888.00 2018-04-26 23:21:43.906 116 11496.50 76.07 56849.16 88888.00 2018-04-26 23:21:44.406 116 11496.51 76.13 56849.20 88888.00 2018-04-26 23:21:44.906 116 11496.52 76.11 56849.20 88888.00 2018-04-26 23:21:45.406 116 11496.53 76.12 56849.20 88888.00 2018-04-26 23:21:45.906 116 11496.49 76.11 56849.18 88888.00 2018-04-26 23:21:46.406 116 11496.52 76.12 56849.15 88888.00 2018-04-26 23:21:46.906 116 11496.50 76.05 56849.15 88888.00 2018-04-26 23:21:47.406 116 11496.44 76.03 56849.18 88888.00 2018-04-26 23:21:47.906 116 11496.43 76.10 56849.19 88888.00 2018-04-26 23:21:48.406 116 11496.46 76.11 56849.21 88888.00 2018-04-26 23:21:48.906 116 11496.47 76.10 56849.19 88888.00 2018-04-26 23:21:49.406 116 11496.53 76.05 56849.21 88888.00 2018-04-26 23:21:49.906 116 11496.54 76.06 56849.21 88888.00 2018-04-26 23:21:50.406 116 11496.51 76.03 56849.19 88888.00 2018-04-26 23:21:50.906 116 11496.52 76.04 56849.19 88888.00 2018-04-26 23:21:51.406 116 11496.54 76.01 56849.15 88888.00 2018-04-26 23:21:51.906 116 11496.50 76.01 56849.11 88888.00 2018-04-26 23:21:52.406 116 11496.47 76.07 56849.09 88888.00 2018-04-26 23:21:52.906 116 11496.53 76.10 56849.07 88888.00 2018-04-26 23:21:53.406 116 11496.53 76.11 56849.08 88888.00 2018-04-26 23:21:53.906 116 11496.50 76.07 56849.08 88888.00 2018-04-26 23:21:54.406 116 11496.49 76.11 56849.08 88888.00 2018-04-26 23:21:54.906 116 11496.46 76.10 56849.06 88888.00 2018-04-26 23:21:55.406 116 11496.40 76.10 56849.06 88888.00 2018-04-26 23:21:55.906 116 11496.53 76.11 56849.02 88888.00 2018-04-26 23:21:56.406 116 11496.49 76.11 56849.03 88888.00 2018-04-26 23:21:56.906 116 11496.44 76.07 56849.08 88888.00 2018-04-26 23:21:57.406 116 11496.46 76.07 56849.11 88888.00 2018-04-26 23:21:57.906 116 11496.49 76.08 56849.11 88888.00 2018-04-26 23:21:58.406 116 11496.39 76.10 56849.05 88888.00 2018-04-26 23:21:58.906 116 11496.46 76.07 56849.05 88888.00 2018-04-26 23:21:59.906 116 11496.50 76.06 56849.03 88888.00 2018-04-26 23:22:00.406 116 11496.52 76.10 56848.99 88888.00 2018-04-26 23:22:00.906 116 11496.53 76.13 56848.99 88888.00 2018-04-26 23:22:01.406 116 11496.47 76.11 56849.02 88888.00 2018-04-26 23:22:01.906 116 11496.42 76.11 56849.06 88888.00 2018-04-26 23:22:02.406 116 11496.47 76.17 56849.07 88888.00 2018-04-26 23:22:02.906 116 11496.50 76.14 56849.12 88888.00 2018-04-26 23:22:03.406 116 11496.47 76.12 56849.13 88888.00 2018-04-26 23:22:03.906 116 11496.47 76.12 56849.12 88888.00 2018-04-26 23:22:04.406 116 11496.57 76.12 56849.05 88888.00 2018-04-26 23:22:04.906 116 11496.50 76.12 56849.09 88888.00 2018-04-26 23:22:05.406 116 11496.51 76.14 56849.13 88888.00 2018-04-26 23:22:05.906 116 11496.59 76.19 56849.13 88888.00 2018-04-26 23:22:06.406 116 11496.56 76.19 56849.15 88888.00 2018-04-26 23:22:06.906 116 11496.52 76.18 56849.20 88888.00 2018-04-26 23:22:07.406 116 11496.58 76.17 56849.25 88888.00 2018-04-26 23:22:07.906 116 11496.50 76.19 56849.31 88888.00 2018-04-26 23:22:08.406 116 11496.50 76.27 56849.31 88888.00 2018-04-26 23:22:08.906 116 11496.56 76.32 56849.35 88888.00 2018-04-26 23:22:09.906 116 11496.51 76.33 56849.31 88888.00 2018-04-26 23:22:10.406 116 11496.56 76.34 56849.34 88888.00 2018-04-26 23:22:10.906 116 11496.58 76.31 56849.31 88888.00 2018-04-26 23:22:11.406 116 11496.59 76.30 56849.31 88888.00 2018-04-26 23:22:11.906 116 11496.60 76.34 56849.35 88888.00 2018-04-26 23:22:12.406 116 11496.63 76.39 56849.43 88888.00 2018-04-26 23:22:12.906 116 11496.61 76.38 56849.41 88888.00 2018-04-26 23:22:13.406 116 11496.57 76.42 56849.44 88888.00 2018-04-26 23:22:13.906 116 11496.66 76.40 56849.43 88888.00 2018-04-26 23:22:14.406 116 11496.70 76.38 56849.43 88888.00 2018-04-26 23:22:14.906 116 11496.71 76.41 56849.43 88888.00 2018-04-26 23:22:15.406 116 11496.79 76.45 56849.37 88888.00 2018-04-26 23:22:15.906 116 11496.78 76.40 56849.35 88888.00 2018-04-26 23:22:16.406 116 11496.71 76.39 56849.33 88888.00 2018-04-26 23:22:16.906 116 11496.75 76.42 56849.38 88888.00 2018-04-26 23:22:17.906 116 11496.73 76.48 56849.40 88888.00 2018-04-26 23:22:18.406 116 11496.73 76.51 56849.39 88888.00 2018-04-26 23:22:18.906 116 11496.86 76.46 56849.40 88888.00 2018-04-26 23:22:19.406 116 11496.88 76.41 56849.44 88888.00 2018-04-26 23:22:19.906 116 11496.88 76.40 56849.40 88888.00 2018-04-26 23:22:20.406 116 11496.92 76.41 56849.38 88888.00 2018-04-26 23:22:20.906 116 11496.92 76.41 56849.38 88888.00 2018-04-26 23:22:21.406 116 11496.93 76.41 56849.39 88888.00 2018-04-26 23:22:21.906 116 11496.96 76.44 56849.34 88888.00 2018-04-26 23:22:22.406 116 11497.03 76.42 56849.32 88888.00 2018-04-26 23:22:22.906 116 11497.03 76.45 56849.32 88888.00 2018-04-26 23:22:23.406 116 11497.02 76.45 56849.28 88888.00 2018-04-26 23:22:23.906 116 11497.08 76.44 56849.24 88888.00 2018-04-26 23:22:24.406 116 11497.06 76.45 56849.24 88888.00 2018-04-26 23:22:24.906 116 11497.13 76.48 56849.22 88888.00 2018-04-26 23:22:25.406 116 11497.23 76.47 56849.24 88888.00 2018-04-26 23:22:25.906 116 11497.26 76.42 56849.15 88888.00 2018-04-26 23:22:26.406 116 11497.24 76.44 56849.13 88888.00 2018-04-26 23:22:26.906 116 11497.29 76.45 56849.11 88888.00 2018-04-26 23:22:27.406 116 11497.31 76.42 56849.07 88888.00 2018-04-26 23:22:27.906 116 11497.34 76.45 56849.06 88888.00 2018-04-26 23:22:28.406 116 11497.36 76.49 56849.03 88888.00 2018-04-26 23:22:28.906 116 11497.38 76.44 56848.96 88888.00 2018-04-26 23:22:29.406 116 11497.40 76.42 56848.93 88888.00 2018-04-26 23:22:29.906 116 11497.44 76.45 56848.94 88888.00 2018-04-26 23:22:30.406 116 11497.54 76.48 56848.93 88888.00 2018-04-26 23:22:30.906 116 11497.50 76.48 56848.89 88888.00 2018-04-26 23:22:31.406 116 11497.57 76.49 56848.86 88888.00 2018-04-26 23:22:31.906 116 11497.64 76.47 56848.88 88888.00 2018-04-26 23:22:32.406 116 11497.62 76.47 56848.92 88888.00 2018-04-26 23:22:32.906 116 11497.63 76.51 56848.87 88888.00 2018-04-26 23:22:33.406 116 11497.69 76.51 56848.86 88888.00 2018-04-26 23:22:33.906 116 11497.63 76.46 56848.83 88888.00 2018-04-26 23:22:34.406 116 11497.63 76.47 56848.73 88888.00 2018-04-26 23:22:34.906 116 11497.71 76.48 56848.73 88888.00 2018-04-26 23:22:35.406 116 11497.69 76.48 56848.75 88888.00 2018-04-26 23:22:35.906 116 11497.72 76.51 56848.75 88888.00 2018-04-26 23:22:36.406 116 11497.79 76.52 56848.70 88888.00 2018-04-26 23:22:36.906 116 11497.82 76.51 56848.58 88888.00 2018-04-26 23:22:37.406 116 11497.82 76.55 56848.54 88888.00 2018-04-26 23:22:37.906 116 11497.85 76.54 56848.54 88888.00 2018-04-26 23:22:38.406 116 11497.92 76.54 56848.50 88888.00 2018-04-26 23:22:38.906 116 11497.89 76.57 56848.44 88888.00 2018-04-26 23:22:39.406 116 11497.89 76.58 56848.48 88888.00 2018-04-26 23:22:39.906 116 11497.95 76.58 56848.49 88888.00 2018-04-26 23:22:40.406 116 11497.98 76.58 56848.41 88888.00 2018-04-26 23:22:41.406 116 11498.04 76.58 56848.38 88888.00 2018-04-26 23:22:41.906 116 11498.05 76.58 56848.37 88888.00 2018-04-26 23:22:42.406 116 11498.06 76.59 56848.32 88888.00 2018-04-26 23:22:42.906 116 11498.17 76.53 56848.31 88888.00 2018-04-26 23:22:43.406 116 11498.16 76.52 56848.30 88888.00 2018-04-26 23:22:43.906 116 11498.05 76.54 56848.24 88888.00 2018-04-26 23:22:44.406 116 11498.07 76.57 56848.25 88888.00 2018-04-26 23:22:44.906 116 11498.14 76.59 56848.20 88888.00 2018-04-26 23:22:45.406 116 11498.14 76.58 56848.18 88888.00 2018-04-26 23:22:45.906 116 11498.16 76.60 56848.17 88888.00 2018-04-26 23:22:46.406 116 11498.23 76.52 56848.15 88888.00 2018-04-26 23:22:46.906 116 11498.18 76.51 56848.12 88888.00 2018-04-26 23:22:47.406 116 11498.21 76.57 56848.13 88888.00 2018-04-26 23:22:47.906 116 11498.34 76.58 56848.12 88888.00 2018-04-26 23:22:48.406 116 11498.27 76.55 56848.04 88888.00 2018-04-26 23:22:48.906 116 11498.21 76.60 56847.98 88888.00 2018-04-26 23:22:49.406 116 11498.30 76.62 56847.96 88888.00 2018-04-26 23:22:49.906 116 11498.31 76.57 56847.89 88888.00 2018-04-26 23:22:50.406 116 11498.32 76.60 56847.84 88888.00 2018-04-26 23:22:50.906 116 11498.38 76.67 56847.85 88888.00 2018-04-26 23:22:51.406 116 11498.37 76.68 56847.85 88888.00 2018-04-26 23:22:51.906 116 11498.37 76.71 56847.78 88888.00 2018-04-26 23:22:52.406 116 11498.44 76.69 56847.67 88888.00 2018-04-26 23:22:52.906 116 11498.48 76.75 56847.66 88888.00 2018-04-26 23:22:53.406 116 11498.41 76.69 56847.62 88888.00 2018-04-26 23:22:53.906 116 11498.41 76.71 56847.64 88888.00 2018-04-26 23:22:54.406 116 11498.42 76.73 56847.67 88888.00 2018-04-26 23:22:54.906 116 11498.40 76.69 56847.68 88888.00 2018-04-26 23:22:55.406 116 11498.44 76.68 56847.65 88888.00 2018-04-26 23:22:55.906 116 11498.47 76.72 56847.53 88888.00 2018-04-26 23:22:56.406 116 11498.46 76.75 56847.57 88888.00 2018-04-26 23:22:56.906 116 11498.46 76.76 56847.48 88888.00 2018-04-26 23:22:57.406 116 11498.47 76.75 56847.47 88888.00 2018-04-26 23:22:57.906 116 11498.48 76.80 56847.45 88888.00 2018-04-26 23:22:58.406 116 11498.49 76.87 56847.45 88888.00 2018-04-26 23:22:58.906 116 11498.49 76.94 56847.44 88888.00 2018-04-26 23:22:59.406 116 11498.51 76.92 56847.36 88888.00 2018-04-26 23:22:59.906 116 11498.48 76.92 56847.36 88888.00 2018-04-26 23:23:00.406 116 11498.51 76.93 56847.34 88888.00 2018-04-26 23:23:00.906 116 11498.58 76.91 56847.33 88888.00 2018-04-26 23:23:01.406 116 11498.56 76.89 56847.35 88888.00 2018-04-26 23:23:01.906 116 11498.54 76.89 56847.29 88888.00 2018-04-26 23:23:02.406 116 11498.61 76.93 56847.27 88888.00 2018-04-26 23:23:02.906 116 11498.63 76.93 56847.23 88888.00 2018-04-26 23:23:03.406 116 11498.62 76.96 56847.23 88888.00 2018-04-26 23:23:03.906 116 11498.67 76.95 56847.20 88888.00 2018-04-26 23:23:04.406 116 11498.67 76.93 56847.15 88888.00 2018-04-26 23:23:04.906 116 11498.65 76.96 56847.13 88888.00 2018-04-26 23:23:05.406 116 11498.63 77.01 56847.08 88888.00 2018-04-26 23:23:05.906 116 11498.67 77.06 56847.08 88888.00 2018-04-26 23:23:06.406 116 11498.68 77.07 56847.09 88888.00 2018-04-26 23:23:06.906 116 11498.69 77.10 56847.08 88888.00 2018-04-26 23:23:07.406 116 11498.69 77.10 56847.10 88888.00 2018-04-26 23:23:07.906 116 11498.68 77.09 56847.12 88888.00 2018-04-26 23:23:08.406 116 11498.70 77.14 56847.07 88888.00 2018-04-26 23:23:08.906 116 11498.79 77.14 56847.08 88888.00 2018-04-26 23:23:09.406 116 11498.75 77.12 56847.10 88888.00 2018-04-26 23:23:09.906 116 11498.73 77.16 56847.09 88888.00 2018-04-26 23:23:10.406 116 11498.73 77.19 56847.07 88888.00 2018-04-26 23:23:10.906 116 11498.77 77.22 56847.02 88888.00 2018-04-26 23:23:11.406 116 11498.86 77.25 56846.95 88888.00 2018-04-26 23:23:11.906 116 11498.92 77.27 56846.93 88888.00 2018-04-26 23:23:12.406 116 11498.94 77.28 56847.00 88888.00 2018-04-26 23:23:12.906 116 11498.90 77.27 56846.98 88888.00 2018-04-26 23:23:13.406 116 11498.87 77.26 56847.00 88888.00 2018-04-26 23:23:13.906 116 11498.88 77.25 56846.94 88888.00 2018-04-26 23:23:14.406 116 11498.89 77.25 56846.93 88888.00 2018-04-26 23:23:14.906 116 11498.93 77.26 56846.95 88888.00 2018-04-26 23:23:15.406 116 11499.02 77.30 56847.00 88888.00 2018-04-26 23:23:15.906 116 11498.97 77.29 56847.01 88888.00 2018-04-26 23:23:16.406 116 11498.97 77.30 56846.96 88888.00 2018-04-26 23:23:16.906 116 11499.06 77.34 56846.93 88888.00 2018-04-26 23:23:17.406 116 11499.04 77.33 56846.95 88888.00 2018-04-26 23:23:17.906 116 11498.97 77.33 56846.93 88888.00 2018-04-26 23:23:18.406 116 11499.06 77.33 56846.98 88888.00 2018-04-26 23:23:18.906 116 11499.06 77.34 56847.01 88888.00 2018-04-26 23:23:19.406 116 11498.97 77.34 56847.01 88888.00 2018-04-26 23:23:19.906 116 11498.99 77.34 56847.06 88888.00 2018-04-26 23:23:20.406 116 11499.01 77.35 56847.07 88888.00 2018-04-26 23:23:20.906 116 11498.97 77.34 56847.03 88888.00 2018-04-26 23:23:21.407 116 11498.96 77.33 56847.03 88888.00 2018-04-26 23:23:21.907 116 11499.00 77.35 56847.04 88888.00 2018-04-26 23:23:22.907 116 11499.01 77.40 56847.06 88888.00 2018-04-26 23:23:23.407 116 11499.01 77.47 56847.02 88888.00 2018-04-26 23:23:23.907 116 11498.96 77.40 56847.07 88888.00 2018-04-26 23:23:24.407 116 11498.95 77.39 56847.08 88888.00 2018-04-26 23:23:24.907 116 11498.95 77.41 56847.15 88888.00 2018-04-26 23:23:25.407 116 11498.93 77.42 56847.16 88888.00 2018-04-26 23:23:25.907 116 11498.90 77.42 56847.19 88888.00 2018-04-26 23:23:26.407 116 11498.99 77.43 56847.14 88888.00 2018-04-26 23:23:26.907 116 11499.03 77.47 56847.15 88888.00 2018-04-26 23:23:27.407 116 11498.96 77.51 56847.19 88888.00 2018-04-26 23:23:27.907 116 11498.96 77.51 56847.29 88888.00 2018-04-26 23:23:28.407 116 11498.92 77.50 56847.30 88888.00 2018-04-26 23:23:28.907 116 11498.94 77.47 56847.28 88888.00 2018-04-26 23:23:29.407 116 11498.92 77.50 56847.25 88888.00 2018-04-26 23:23:29.907 116 11498.97 77.51 56847.29 88888.00 2018-04-26 23:23:30.407 116 11498.96 77.43 56847.29 88888.00 2018-04-26 23:23:30.907 116 11498.88 77.42 56847.34 88888.00 2018-04-26 23:23:31.407 116 11498.92 77.44 56847.39 88888.00 2018-04-26 23:23:31.907 116 11498.96 77.46 56847.39 88888.00 2018-04-26 23:23:32.407 116 11498.88 77.44 56847.41 88888.00 2018-04-26 23:23:32.907 116 11498.89 77.40 56847.39 88888.00 2018-04-26 23:23:33.407 116 11498.89 77.40 56847.42 88888.00 2018-04-26 23:23:33.907 116 11498.85 77.41 56847.46 88888.00 2018-04-26 23:23:34.407 116 11498.85 77.41 56847.47 88888.00 2018-04-26 23:23:34.907 116 11498.85 77.46 56847.51 88888.00 2018-04-26 23:23:35.407 116 11498.83 77.48 56847.54 88888.00 2018-04-26 23:23:35.907 116 11498.76 77.48 56847.65 88888.00 2018-04-26 23:23:36.407 116 11498.75 77.47 56847.65 88888.00 2018-04-26 23:23:36.907 116 11498.77 77.46 56847.62 88888.00 2018-04-26 23:23:37.407 116 11498.69 77.44 56847.62 88888.00 2018-04-26 23:23:37.907 116 11498.67 77.51 56847.65 88888.00 2018-04-26 23:23:38.407 116 11498.68 77.57 56847.67 88888.00 2018-04-26 23:23:38.907 116 11498.67 77.53 56847.71 88888.00 2018-04-26 23:23:39.407 116 11498.65 77.50 56847.68 88888.00 2018-04-26 23:23:39.907 116 11498.68 77.50 56847.68 88888.00 2018-04-26 23:23:40.407 116 11498.59 77.49 56847.74 88888.00 2018-04-26 23:23:40.907 116 11498.53 77.51 56847.78 88888.00 2018-04-26 23:23:41.407 116 11498.56 77.54 56847.86 88888.00 2018-04-26 23:23:41.907 116 11498.49 77.56 56847.86 88888.00 2018-04-26 23:23:42.407 116 11498.49 77.55 56847.84 88888.00 2018-04-26 23:23:42.907 116 11498.53 77.57 56847.77 88888.00 2018-04-26 23:23:43.407 116 11498.53 77.53 56847.77 88888.00 2018-04-26 23:23:43.907 116 11498.44 77.51 56847.86 88888.00 2018-04-26 23:23:44.407 116 11498.46 77.50 56847.86 88888.00 2018-04-26 23:23:44.907 116 11498.42 77.50 56847.86 88888.00 2018-04-26 23:23:45.407 116 11498.41 77.53 56847.90 88888.00 2018-04-26 23:23:45.907 116 11498.40 77.60 56847.93 88888.00 2018-04-26 23:23:46.407 116 11498.46 77.60 56847.98 88888.00 2018-04-26 23:23:46.907 116 11498.40 77.57 56848.00 88888.00 2018-04-26 23:23:47.407 116 11498.40 77.60 56848.03 88888.00 2018-04-26 23:23:47.907 116 11498.44 77.62 56848.05 88888.00 2018-04-26 23:23:48.407 116 11498.45 77.64 56848.11 88888.00 2018-04-26 23:23:48.907 116 11498.42 77.68 56848.16 88888.00 2018-04-26 23:23:49.407 116 11498.39 77.70 56848.19 88888.00 2018-04-26 23:23:49.907 116 11498.41 77.70 56848.20 88888.00 2018-04-26 23:23:50.407 116 11498.38 77.70 56848.19 88888.00 2018-04-26 23:23:50.907 116 11498.42 77.66 56848.24 88888.00 2018-04-26 23:23:51.407 116 11498.46 77.68 56848.25 88888.00 2018-04-26 23:23:51.907 116 11498.39 77.73 56848.22 88888.00 2018-04-26 23:23:52.407 116 11498.37 77.76 56848.26 88888.00 2018-04-26 23:23:52.907 116 11498.40 77.80 56848.31 88888.00 2018-04-26 23:23:53.407 116 11498.40 77.76 56848.34 88888.00 2018-04-26 23:23:53.907 116 11498.38 77.77 56848.37 88888.00 2018-04-26 23:23:54.407 116 11498.40 77.80 56848.41 88888.00 2018-04-26 23:23:54.907 116 11498.39 77.77 56848.36 88888.00 2018-04-26 23:23:55.407 116 11498.39 77.74 56848.47 88888.00 2018-04-26 23:23:55.907 116 11498.37 77.77 56848.48 88888.00 2018-04-26 23:23:56.407 116 11498.40 77.80 56848.50 88888.00 2018-04-26 23:23:56.907 116 11498.42 77.80 56848.55 88888.00 2018-04-26 23:23:57.407 116 11498.40 77.80 56848.58 88888.00 2018-04-26 23:23:57.907 116 11498.40 77.80 56848.57 88888.00 2018-04-26 23:23:58.407 116 11498.32 77.78 56848.54 88888.00 2018-04-26 23:23:58.907 116 11498.34 77.82 56848.54 88888.00 2018-04-26 23:23:59.407 116 11498.42 77.87 56848.62 88888.00 2018-04-26 23:23:59.907 116 11498.39 77.83 56848.63 88888.00 2018-04-26 23:24:00.407 116 11498.39 77.83 56848.68 88888.00 2018-04-26 23:24:00.907 116 11498.39 77.84 56848.75 88888.00 2018-04-26 23:24:01.407 116 11498.35 77.82 56848.73 88888.00 2018-04-26 23:24:01.907 116 11498.31 77.82 56848.68 88888.00 2018-04-26 23:24:02.407 116 11498.38 77.88 56848.68 88888.00 2018-04-26 23:24:02.907 116 11498.44 77.89 56848.71 88888.00 2018-04-26 23:24:03.407 116 11498.40 77.84 56848.70 88888.00 2018-04-26 23:24:03.907 116 11498.42 77.88 56848.71 88888.00 2018-04-26 23:24:04.407 116 11498.42 77.89 56848.73 88888.00 2018-04-26 23:24:04.907 116 11498.38 77.91 56848.73 88888.00 2018-04-26 23:24:05.407 116 11498.34 77.94 56848.82 88888.00 2018-04-26 23:24:05.907 116 11498.44 77.97 56848.83 88888.00 2018-04-26 23:24:06.407 116 11498.45 77.94 56848.80 88888.00 2018-04-26 23:24:06.907 116 11498.38 77.96 56848.81 88888.00 2018-04-26 23:24:07.407 116 11498.42 77.97 56848.84 88888.00 2018-04-26 23:24:07.907 116 11498.45 78.01 56848.82 88888.00 2018-04-26 23:24:08.407 116 11498.38 78.04 56848.75 88888.00 2018-04-26 23:24:08.907 116 11498.42 78.04 56848.81 88888.00 2018-04-26 23:24:09.407 116 11498.44 78.02 56848.83 88888.00 2018-04-26 23:24:09.907 116 11498.40 78.03 56848.82 88888.00 2018-04-26 23:24:10.407 116 11498.39 78.05 56848.84 88888.00 2018-04-26 23:24:10.907 116 11498.41 78.05 56848.81 88888.00 2018-04-26 23:24:11.407 116 11498.35 78.05 56848.73 88888.00 2018-04-26 23:24:11.907 116 11498.31 78.07 56848.71 88888.00 2018-04-26 23:24:12.407 116 11498.37 78.03 56848.70 88888.00 2018-04-26 23:24:12.907 116 11498.35 78.04 56848.68 88888.00 2018-04-26 23:24:13.407 116 11498.34 78.05 56848.64 88888.00 2018-04-26 23:24:14.407 116 11498.34 78.07 56848.64 88888.00 2018-04-26 23:24:14.907 116 11498.35 78.15 56848.62 88888.00 2018-04-26 23:24:15.407 116 11498.41 78.17 56848.58 88888.00 2018-04-26 23:24:15.907 116 11498.46 78.09 56848.57 88888.00 2018-04-26 23:24:16.407 116 11498.41 78.07 56848.57 88888.00 2018-04-26 23:24:16.907 116 11498.45 78.08 56848.52 88888.00 2018-04-26 23:24:17.407 116 11498.49 78.09 56848.54 88888.00 2018-04-26 23:24:17.907 116 11498.42 78.09 56848.52 88888.00 2018-04-26 23:24:18.407 116 11498.41 78.08 56848.51 88888.00 2018-04-26 23:24:18.907 116 11498.44 78.07 56848.51 88888.00 2018-04-26 23:24:19.407 116 11498.41 78.03 56848.44 88888.00 2018-04-26 23:24:19.907 116 11498.44 78.03 56848.47 88888.00 2018-04-26 23:24:20.407 116 11498.46 78.09 56848.41 88888.00 2018-04-26 23:24:20.907 116 11498.45 78.08 56848.38 88888.00 2018-04-26 23:24:21.407 116 11498.44 78.05 56848.35 88888.00 2018-04-26 23:24:21.907 116 11498.51 78.08 56848.34 88888.00 2018-04-26 23:24:22.407 116 11498.54 78.08 56848.31 88888.00 2018-04-26 23:24:22.907 116 11498.45 78.05 56848.28 88888.00 2018-04-26 23:24:23.407 116 11498.45 78.08 56848.25 88888.00 2018-04-26 23:24:23.907 116 11498.48 78.07 56848.26 88888.00 2018-04-26 23:24:24.407 116 11498.47 78.05 56848.24 88888.00 2018-04-26 23:24:24.907 116 11498.55 78.08 56848.24 88888.00 2018-04-26 23:24:25.407 116 11498.60 78.07 56848.19 88888.00 2018-04-26 23:24:25.907 116 11498.53 78.02 56848.13 88888.00 2018-04-26 23:24:26.407 116 11498.53 78.03 56848.10 88888.00 2018-04-26 23:24:26.907 116 11498.61 78.03 56848.02 88888.00 2018-04-26 23:24:27.407 116 11498.60 77.97 56848.04 88888.00 2018-04-26 23:24:27.907 116 11498.60 78.00 56848.03 88888.00 2018-04-26 23:24:28.407 116 11498.63 77.95 56848.02 88888.00 2018-04-26 23:24:28.907 116 11498.66 77.91 56847.98 88888.00 2018-04-26 23:24:29.407 116 11498.56 77.98 56847.92 88888.00 2018-04-26 23:24:29.907 116 11498.55 78.05 56847.87 88888.00 2018-04-26 23:24:30.407 116 11498.62 78.02 56847.85 88888.00 2018-04-26 23:24:30.907 116 11498.60 77.95 56847.77 88888.00 2018-04-26 23:24:31.407 116 11498.60 78.00 56847.73 88888.00 2018-04-26 23:24:31.907 116 11498.66 77.95 56847.72 88888.00 2018-04-26 23:24:32.407 116 11498.60 77.92 56847.71 88888.00 2018-04-26 23:24:32.907 116 11498.63 77.97 56847.67 88888.00 2018-04-26 23:24:33.407 116 11498.73 77.98 56847.70 88888.00 2018-04-26 23:24:33.907 116 11498.74 78.01 56847.67 88888.00 2018-04-26 23:24:34.407 116 11498.69 78.03 56847.68 88888.00 2018-04-26 23:24:34.907 116 11498.73 77.96 56847.68 88888.00 2018-04-26 23:24:35.407 116 11498.70 78.00 56847.68 88888.00 2018-04-26 23:24:35.907 116 11498.63 78.03 56847.61 88888.00 2018-04-26 23:24:36.407 116 11498.69 78.04 56847.60 88888.00 2018-04-26 23:24:36.907 116 11498.73 78.04 56847.59 88888.00 2018-04-26 23:24:37.407 116 11498.70 78.07 56847.61 88888.00 2018-04-26 23:24:37.907 116 11498.72 78.02 56847.60 88888.00 2018-04-26 23:24:38.407 116 11498.76 78.03 56847.59 88888.00 2018-04-26 23:24:38.907 116 11498.72 78.09 56847.54 88888.00 2018-04-26 23:24:39.407 116 11498.66 78.09 56847.54 88888.00 2018-04-26 23:24:39.907 116 11498.72 78.07 56847.61 88888.00 2018-04-26 23:24:40.407 116 11498.70 77.98 56847.60 88888.00 2018-04-26 23:24:40.907 116 11498.73 78.02 56847.57 88888.00 2018-04-26 23:24:41.407 116 11498.80 78.02 56847.57 88888.00 2018-04-26 23:24:41.907 116 11498.76 78.02 56847.55 88888.00 2018-04-26 23:24:42.407 116 11498.77 78.05 56847.61 88888.00 2018-04-26 23:24:42.907 116 11498.81 78.07 56847.58 88888.00 2018-04-26 23:24:43.407 116 11498.77 78.08 56847.58 88888.00 2018-04-26 23:24:43.907 116 11498.76 78.12 56847.60 88888.00 2018-04-26 23:24:44.407 116 11498.76 78.12 56847.67 88888.00 2018-04-26 23:24:44.907 116 11498.74 78.17 56847.70 88888.00 2018-04-26 23:24:45.407 116 11498.70 78.16 56847.68 88888.00 2018-04-26 23:24:45.907 116 11498.72 78.12 56847.74 88888.00 2018-04-26 23:24:46.407 116 11498.72 78.18 56847.77 88888.00 2018-04-26 23:24:46.907 116 11498.72 78.15 56847.75 88888.00 2018-04-26 23:24:47.407 116 11498.66 78.17 56847.74 88888.00 2018-04-26 23:24:47.907 116 11498.69 78.19 56847.83 88888.00 2018-04-26 23:24:48.407 116 11498.74 78.18 56847.83 88888.00 2018-04-26 23:24:48.907 116 11498.74 78.19 56847.81 88888.00 2018-04-26 23:24:49.407 116 11498.73 78.18 56847.89 88888.00 2018-04-26 23:24:49.907 116 11498.79 78.18 56847.92 88888.00 2018-04-26 23:24:50.407 116 11498.76 78.15 56847.91 88888.00 2018-04-26 23:24:50.907 116 11498.79 78.15 56847.89 88888.00 2018-04-26 23:24:51.407 116 11498.81 78.16 56847.91 88888.00 2018-04-26 23:24:51.907 116 11498.77 78.14 56847.91 88888.00 2018-04-26 23:24:52.407 116 11498.76 78.16 56847.90 88888.00 2018-04-26 23:24:52.907 116 11498.86 78.21 56847.93 88888.00 2018-04-26 23:24:53.907 116 11498.79 78.26 56848.04 88888.00 2018-04-26 23:24:54.407 116 11498.87 78.26 56848.06 88888.00 2018-04-26 23:24:54.907 116 11498.81 78.30 56848.11 88888.00 2018-04-26 23:24:55.407 116 11498.80 78.28 56848.16 88888.00 2018-04-26 23:24:55.907 116 11498.85 78.32 56848.17 88888.00 2018-04-26 23:24:56.407 116 11498.80 78.35 56848.16 88888.00 2018-04-26 23:24:56.907 116 11498.73 78.32 56848.22 88888.00 2018-04-26 23:24:57.407 116 11498.72 78.41 56848.28 88888.00 2018-04-26 23:24:57.907 116 11498.81 78.41 56848.29 88888.00 2018-04-26 23:24:58.407 116 11498.75 78.41 56848.25 88888.00 2018-04-26 23:24:58.907 116 11498.72 78.42 56848.24 88888.00 2018-04-26 23:24:59.407 116 11498.75 78.41 56848.25 88888.00 2018-04-26 23:24:59.907 116 11498.70 78.36 56848.30 88888.00 2018-04-26 23:25:00.407 116 11498.70 78.42 56848.34 88888.00 2018-04-26 23:25:00.907 116 11498.69 78.43 56848.35 88888.00 2018-04-26 23:25:01.407 116 11498.65 78.42 56848.35 88888.00 2018-04-26 23:25:01.907 116 11498.61 78.45 56848.41 88888.00 2018-04-26 23:25:02.407 116 11498.69 78.41 56848.41 88888.00 2018-04-26 23:25:02.907 116 11498.68 78.38 56848.39 88888.00 2018-04-26 23:25:03.407 116 11498.69 78.37 56848.39 88888.00 2018-04-26 23:25:03.907 116 11498.69 78.41 56848.37 88888.00 2018-04-26 23:25:04.407 116 11498.63 78.36 56848.35 88888.00 2018-04-26 23:25:04.907 116 11498.59 78.36 56848.41 88888.00 2018-04-26 23:25:05.407 116 11498.62 78.41 56848.41 88888.00 2018-04-26 23:25:05.907 116 11498.68 78.41 56848.44 88888.00 2018-04-26 23:25:06.407 116 11498.61 78.37 56848.47 88888.00 2018-04-26 23:25:06.907 116 11498.59 78.39 56848.45 88888.00 2018-04-26 23:25:07.407 116 11498.59 78.41 56848.45 88888.00 2018-04-26 23:25:07.907 116 11498.56 78.36 56848.50 88888.00 2018-04-26 23:25:08.407 116 11498.53 78.38 56848.55 88888.00 2018-04-26 23:25:08.907 116 11498.53 78.45 56848.61 88888.00 2018-04-26 23:25:09.407 116 11498.47 78.51 56848.68 88888.00 2018-04-26 23:25:09.907 116 11498.44 78.50 56848.64 88888.00 2018-04-26 23:25:10.407 116 11498.47 78.51 56848.67 88888.00 2018-04-26 23:25:10.907 116 11498.49 78.50 56848.68 88888.00 2018-04-26 23:25:11.407 116 11498.44 78.52 56848.67 88888.00 2018-04-26 23:25:11.907 116 11498.40 78.52 56848.67 88888.00 2018-04-26 23:25:12.407 116 11498.47 78.49 56848.66 88888.00 2018-04-26 23:25:12.907 116 11498.44 78.52 56848.64 88888.00 2018-04-26 23:25:13.407 116 11498.42 78.55 56848.63 88888.00 2018-04-26 23:25:13.907 116 11498.45 78.51 56848.64 88888.00 2018-04-26 23:25:14.407 116 11498.42 78.44 56848.66 88888.00 2018-04-26 23:25:14.907 116 11498.32 78.45 56848.68 88888.00 2018-04-26 23:25:15.407 116 11498.35 78.45 56848.69 88888.00 2018-04-26 23:25:15.907 116 11498.40 78.41 56848.66 88888.00 2018-04-26 23:25:16.407 116 11498.37 78.39 56848.67 88888.00 2018-04-26 23:25:17.407 116 11498.35 78.41 56848.74 88888.00 2018-04-26 23:25:17.907 116 11498.30 78.43 56848.77 88888.00 2018-04-26 23:25:18.407 116 11498.30 78.44 56848.76 88888.00 2018-04-26 23:25:18.907 116 11498.37 78.39 56848.69 88888.00 2018-04-26 23:25:19.407 116 11498.32 78.36 56848.69 88888.00 2018-04-26 23:25:19.907 116 11498.31 78.34 56848.69 88888.00 2018-04-26 23:25:20.407 116 11498.38 78.42 56848.64 88888.00 2018-04-26 23:25:20.907 116 11498.35 78.44 56848.63 88888.00 2018-04-26 23:25:21.407 116 11498.37 78.42 56848.63 88888.00 2018-04-26 23:25:21.907 116 11498.41 78.41 56848.64 88888.00 2018-04-26 23:25:22.407 116 11498.44 78.41 56848.66 88888.00 2018-04-26 23:25:22.907 116 11498.40 78.41 56848.64 88888.00 2018-04-26 23:25:23.407 116 11498.42 78.39 56848.63 88888.00 2018-04-26 23:25:23.907 116 11498.40 78.41 56848.58 88888.00 2018-04-26 23:25:24.407 116 11498.39 78.44 56848.57 88888.00 2018-04-26 23:25:24.907 116 11498.42 78.41 56848.55 88888.00 2018-04-26 23:25:25.407 116 11498.49 78.36 56848.51 88888.00 2018-04-26 23:25:25.907 116 11498.45 78.34 56848.52 88888.00 2018-04-26 23:25:26.407 116 11498.48 78.32 56848.50 88888.00 2018-04-26 23:25:26.907 116 11498.53 78.36 56848.44 88888.00 2018-04-26 23:25:27.408 116 11498.47 78.36 56848.42 88888.00 2018-04-26 23:25:27.908 116 11498.53 78.30 56848.42 88888.00 2018-04-26 23:25:28.408 116 11498.59 78.29 56848.39 88888.00 2018-04-26 23:25:28.908 116 11498.60 78.28 56848.31 88888.00 2018-04-26 23:25:29.408 116 11498.56 78.24 56848.34 88888.00 2018-04-26 23:25:29.908 116 11498.59 78.29 56848.35 88888.00 2018-04-26 23:25:30.408 116 11498.61 78.26 56848.31 88888.00 2018-04-26 23:25:30.908 116 11498.61 78.25 56848.28 88888.00 2018-04-26 23:25:31.408 116 11498.68 78.26 56848.24 88888.00 2018-04-26 23:25:31.908 116 11498.73 78.26 56848.25 88888.00 2018-04-26 23:25:32.408 116 11498.73 78.23 56848.23 88888.00 2018-04-26 23:25:32.908 116 11498.76 78.22 56848.23 88888.00 2018-04-26 23:25:33.408 116 11498.82 78.23 56848.20 88888.00 2018-04-26 23:25:33.908 116 11498.80 78.18 56848.20 88888.00 2018-04-26 23:25:34.408 116 11498.79 78.22 56848.20 88888.00 2018-04-26 23:25:34.908 116 11498.88 78.26 56848.16 88888.00 2018-04-26 23:25:35.408 116 11498.97 78.24 56848.20 88888.00 2018-04-26 23:25:35.908 116 11498.96 78.25 56848.22 88888.00 2018-04-26 23:25:36.408 116 11499.02 78.25 56848.18 88888.00 2018-04-26 23:25:36.908 116 11499.06 78.24 56848.16 88888.00 2018-04-26 23:25:37.408 116 11499.11 78.26 56848.13 88888.00 2018-04-26 23:25:37.908 116 11499.15 78.32 56848.13 88888.00 2018-04-26 23:25:38.408 116 11499.18 78.31 56848.16 88888.00 2018-04-26 23:25:38.908 116 11499.17 78.36 56848.13 88888.00 2018-04-26 23:25:39.408 116 11499.21 78.39 56848.15 88888.00 2018-04-26 23:25:39.908 116 11499.31 78.41 56848.17 88888.00 2018-04-26 23:25:40.408 116 11499.29 78.49 56848.15 88888.00 2018-04-26 23:25:40.908 116 11499.29 78.39 56848.16 88888.00 2018-04-26 23:25:41.408 116 11499.35 78.41 56848.19 88888.00 2018-04-26 23:25:41.908 116 11499.34 78.45 56848.23 88888.00 2018-04-26 23:25:42.408 116 11499.41 78.50 56848.19 88888.00 2018-04-26 23:25:42.908 116 11499.39 78.52 56848.17 88888.00 2018-04-26 23:25:43.408 116 11499.42 78.50 56848.20 88888.00 2018-04-26 23:25:43.908 116 11499.36 78.53 56848.24 88888.00 2018-04-26 23:25:44.408 116 11499.42 78.56 56848.24 88888.00 2018-04-26 23:25:44.908 116 11499.50 78.59 56848.25 88888.00 2018-04-26 23:25:45.408 116 11499.49 78.57 56848.24 88888.00 2018-04-26 23:25:45.908 116 11499.50 78.63 56848.25 88888.00 2018-04-26 23:25:46.408 116 11499.59 78.66 56848.26 88888.00 2018-04-26 23:25:46.908 116 11499.59 78.66 56848.23 88888.00 2018-04-26 23:25:47.408 116 11499.62 78.72 56848.22 88888.00 2018-04-26 23:25:47.908 116 11499.69 78.76 56848.23 88888.00 2018-04-26 23:25:48.408 116 11499.66 78.73 56848.24 88888.00 2018-04-26 23:25:48.908 116 11499.69 78.73 56848.26 88888.00 2018-04-26 23:25:49.408 116 11499.70 78.77 56848.24 88888.00 2018-04-26 23:25:49.908 116 11499.71 78.75 56848.19 88888.00 2018-04-26 23:25:50.408 116 11499.70 78.72 56848.13 88888.00 2018-04-26 23:25:50.908 116 11499.77 78.75 56848.12 88888.00 2018-04-26 23:25:51.408 116 11499.85 78.83 56848.06 88888.00 2018-04-26 23:25:51.908 116 11499.78 78.87 56848.05 88888.00 2018-04-26 23:25:52.408 116 11499.78 78.86 56848.05 88888.00 2018-04-26 23:25:52.908 116 11499.80 78.89 56847.99 88888.00 2018-04-26 23:25:53.408 116 11499.72 78.89 56847.98 88888.00 2018-04-26 23:25:53.908 116 11499.78 78.94 56847.96 88888.00 2018-04-26 23:25:54.408 116 11499.83 79.03 56847.87 88888.00 2018-04-26 23:25:54.908 116 11499.85 79.03 56847.87 88888.00 2018-04-26 23:25:55.408 116 11499.84 79.02 56847.89 88888.00 2018-04-26 23:25:55.908 116 11499.91 79.00 56847.85 88888.00 2018-04-26 23:25:56.408 116 11499.94 79.00 56847.83 88888.00 2018-04-26 23:25:56.908 116 11499.94 78.99 56847.83 88888.00 2018-04-26 23:25:57.408 116 11499.98 78.99 56847.81 88888.00 2018-04-26 23:25:57.908 116 11500.00 79.00 56847.74 88888.00 2018-04-26 23:25:58.908 116 11499.99 79.00 56847.77 88888.00 2018-04-26 23:25:59.408 116 11500.09 79.03 56847.71 88888.00 2018-04-26 23:25:59.908 116 11500.11 79.00 56847.60 88888.00 2018-04-26 23:26:00.408 116 11500.09 78.99 56847.53 88888.00 2018-04-26 23:26:00.908 116 11500.16 79.02 56847.52 88888.00 2018-04-26 23:26:01.408 116 11500.20 78.98 56847.46 88888.00 2018-04-26 23:26:01.908 116 11500.18 79.00 56847.40 88888.00 2018-04-26 23:26:02.408 116 11500.22 79.03 56847.32 88888.00 2018-04-26 23:26:02.908 116 11500.27 79.02 56847.29 88888.00 2018-04-26 23:26:03.408 116 11500.31 79.00 56847.34 88888.00 2018-04-26 23:26:03.908 116 11500.34 79.02 56847.30 88888.00 2018-04-26 23:26:04.408 116 11500.39 79.02 56847.28 88888.00 2018-04-26 23:26:04.908 116 11500.42 79.06 56847.20 88888.00 2018-04-26 23:26:05.408 116 11500.40 79.07 56847.16 88888.00 2018-04-26 23:26:05.908 116 11500.46 79.07 56847.21 88888.00 2018-04-26 23:26:06.408 116 11500.47 79.10 56847.12 88888.00 2018-04-26 23:26:06.908 116 11500.48 79.14 56847.04 88888.00 2018-04-26 23:26:07.408 116 11500.60 79.17 56847.06 88888.00 2018-04-26 23:26:07.908 116 11500.64 79.12 56846.97 88888.00 2018-04-26 23:26:08.408 116 11500.61 79.14 56846.95 88888.00 2018-04-26 23:26:08.908 116 11500.69 79.20 56846.96 88888.00 2018-04-26 23:26:09.408 116 11500.70 79.19 56846.87 88888.00 2018-04-26 23:26:09.908 116 11500.67 79.17 56846.83 88888.00 2018-04-26 23:26:10.408 116 11500.81 79.19 56846.83 88888.00 2018-04-26 23:26:10.908 116 11500.87 79.17 56846.87 88888.00 2018-04-26 23:26:11.408 116 11500.83 79.24 56846.84 88888.00 2018-04-26 23:26:11.908 116 11500.82 79.27 56846.81 88888.00 2018-04-26 23:26:12.408 116 11500.90 79.30 56846.78 88888.00 2018-04-26 23:26:12.908 116 11500.99 79.26 56846.74 88888.00 2018-04-26 23:26:13.408 116 11500.96 79.33 56846.71 88888.00 2018-04-26 23:26:13.908 116 11501.05 79.37 56846.68 88888.00 2018-04-26 23:26:14.408 116 11501.08 79.39 56846.65 88888.00 2018-04-26 23:26:14.908 116 11500.99 79.40 56846.64 88888.00 2018-04-26 23:26:15.408 116 11501.06 79.44 56846.65 88888.00 2018-04-26 23:26:15.908 116 11501.19 79.44 56846.64 88888.00 2018-04-26 23:26:16.408 116 11501.17 79.48 56846.52 88888.00 2018-04-26 23:26:16.908 116 11501.26 79.54 56846.51 88888.00 2018-04-26 23:26:17.408 116 11501.31 79.55 56846.56 88888.00 2018-04-26 23:26:17.908 116 11501.26 79.52 56846.55 88888.00 2018-04-26 23:26:18.408 116 11501.29 79.53 56846.51 88888.00 2018-04-26 23:26:18.908 116 11501.38 79.52 56846.52 88888.00 2018-04-26 23:26:19.408 116 11501.39 79.53 56846.50 88888.00 2018-04-26 23:26:19.908 116 11501.48 79.58 56846.52 88888.00 2018-04-26 23:26:20.408 116 11501.61 79.66 56846.49 88888.00 2018-04-26 23:26:20.908 116 11501.57 79.72 56846.51 88888.00 2018-04-26 23:26:21.408 116 11501.54 79.73 56846.43 88888.00 2018-04-26 23:26:21.908 116 11501.60 79.70 56846.44 88888.00 2018-04-26 23:26:22.408 116 11501.63 79.71 56846.49 88888.00 2018-04-26 23:26:22.908 116 11501.61 79.74 56846.46 88888.00 2018-04-26 23:26:23.408 116 11501.59 79.77 56846.52 88888.00 2018-04-26 23:26:23.908 116 11501.67 79.85 56846.53 88888.00 2018-04-26 23:26:24.408 116 11501.71 79.85 56846.57 88888.00 2018-04-26 23:26:24.908 116 11501.74 79.84 56846.61 88888.00 2018-04-26 23:26:25.408 116 11501.82 79.85 56846.52 88888.00 2018-04-26 23:26:25.908 116 11501.79 79.88 56846.56 88888.00 2018-04-26 23:26:26.408 116 11501.78 79.93 56846.62 88888.00 2018-04-26 23:26:26.908 116 11501.89 80.00 56846.69 88888.00 2018-04-26 23:26:27.408 116 11501.91 80.05 56846.74 88888.00 2018-04-26 23:26:27.908 116 11501.92 80.07 56846.74 88888.00 2018-04-26 23:26:28.408 116 11501.96 80.07 56846.75 88888.00 2018-04-26 23:26:28.908 116 11502.02 80.14 56846.74 88888.00 2018-04-26 23:26:29.408 116 11501.98 80.16 56846.76 88888.00 2018-04-26 23:26:29.908 116 11502.05 80.26 56846.81 88888.00 2018-04-26 23:26:30.408 116 11502.10 80.28 56846.87 88888.00 2018-04-26 23:26:30.908 116 11502.13 80.32 56846.82 88888.00 2018-04-26 23:26:31.408 116 11502.10 80.33 56846.83 88888.00 2018-04-26 23:26:31.908 116 11502.15 80.38 56846.91 88888.00 2018-04-26 23:26:32.408 116 11502.19 80.40 56846.93 88888.00 2018-04-26 23:26:32.908 116 11502.21 80.41 56846.93 88888.00 2018-04-26 23:26:33.408 116 11502.24 80.42 56846.91 88888.00 2018-04-26 23:26:33.908 116 11502.24 80.43 56846.87 88888.00 2018-04-26 23:26:34.408 116 11502.19 80.48 56846.93 88888.00 2018-04-26 23:26:34.908 116 11502.28 80.56 56846.96 88888.00 2018-04-26 23:26:35.408 116 11502.35 80.61 56846.95 88888.00 2018-04-26 23:26:35.908 116 11502.34 80.61 56846.94 88888.00 2018-04-26 23:26:36.408 116 11502.33 80.67 56847.00 88888.00 2018-04-26 23:26:36.908 116 11502.40 80.68 56847.06 88888.00 2018-04-26 23:26:37.408 116 11502.41 80.72 56847.01 88888.00 2018-04-26 23:26:37.908 116 11502.45 80.77 56847.02 88888.00 2018-04-26 23:26:38.408 116 11502.51 80.83 56847.02 88888.00 2018-04-26 23:26:38.908 116 11502.48 80.83 56847.04 88888.00 2018-04-26 23:26:39.408 116 11502.48 80.82 56847.07 88888.00 2018-04-26 23:26:40.408 116 11502.41 80.93 56847.16 88888.00 2018-04-26 23:26:40.908 116 11502.47 80.98 56847.09 88888.00 2018-04-26 23:26:41.408 116 11502.54 81.03 56847.12 88888.00 2018-04-26 23:26:41.908 116 11502.62 81.10 56847.15 88888.00 2018-04-26 23:26:42.408 116 11502.59 81.15 56847.16 88888.00 2018-04-26 23:26:42.908 116 11502.61 81.25 56847.14 88888.00 2018-04-26 23:26:43.408 116 11502.64 81.31 56847.09 88888.00 2018-04-26 23:26:43.908 116 11502.62 81.35 56847.07 88888.00 2018-04-26 23:26:44.408 116 11502.65 81.36 56847.15 88888.00 2018-04-26 23:26:44.908 116 11502.71 81.37 56847.10 88888.00 2018-04-26 23:26:45.408 116 11502.71 81.36 56847.03 88888.00 2018-04-26 23:26:45.908 116 11502.69 81.36 56847.04 88888.00 2018-04-26 23:26:46.408 116 11502.76 81.43 56847.07 88888.00 2018-04-26 23:26:46.908 116 11502.72 81.49 56847.04 88888.00 2018-04-26 23:26:47.408 116 11502.71 81.52 56847.08 88888.00 2018-04-26 23:26:47.908 116 11502.73 81.56 56847.06 88888.00 2018-04-26 23:26:48.408 116 11502.73 81.55 56847.02 88888.00 2018-04-26 23:26:48.908 116 11502.69 81.58 56847.02 88888.00 2018-04-26 23:26:49.408 116 11502.75 81.70 56847.07 88888.00 2018-04-26 23:26:49.908 116 11502.85 81.70 56846.97 88888.00 2018-04-26 23:26:50.408 116 11502.80 81.68 56846.93 88888.00 2018-04-26 23:26:50.908 116 11502.80 81.70 56846.87 88888.00 2018-04-26 23:26:51.408 116 11502.89 81.74 56846.89 88888.00 2018-04-26 23:26:51.908 116 11502.82 81.75 56846.89 88888.00 2018-04-26 23:26:52.408 116 11502.82 81.74 56846.83 88888.00 2018-04-26 23:26:52.908 116 11502.87 81.78 56846.77 88888.00 2018-04-26 23:26:53.408 116 11502.87 81.79 56846.80 88888.00 2018-04-26 23:26:53.908 116 11502.83 81.82 56846.74 88888.00 2018-04-26 23:26:54.408 116 11502.83 81.84 56846.72 88888.00 2018-04-26 23:26:54.908 116 11502.89 81.84 56846.64 88888.00 2018-04-26 23:26:55.408 116 11502.84 81.86 56846.63 88888.00 2018-04-26 23:26:55.908 116 11502.90 81.89 56846.63 88888.00 2018-04-26 23:26:56.408 116 11502.99 81.91 56846.59 88888.00 2018-04-26 23:26:56.908 116 11502.96 81.90 56846.56 88888.00 2018-04-26 23:26:57.408 116 11502.91 81.96 56846.53 88888.00 2018-04-26 23:26:57.908 116 11502.97 81.91 56846.48 88888.00 2018-04-26 23:26:58.408 116 11502.96 81.90 56846.49 88888.00 2018-04-26 23:26:58.908 116 11502.93 81.92 56846.46 88888.00 2018-04-26 23:26:59.408 116 11503.03 81.96 56846.42 88888.00 2018-04-26 23:26:59.908 116 11503.00 82.00 56846.37 88888.00 2018-04-26 23:27:00.408 116 11503.02 81.97 56846.35 88888.00 2018-04-26 23:27:00.908 116 11503.07 82.00 56846.33 88888.00 2018-04-26 23:27:01.908 116 11502.99 81.99 56846.29 88888.00 2018-04-26 23:27:02.408 116 11503.03 81.92 56846.23 88888.00 2018-04-26 23:27:02.908 116 11503.05 81.91 56846.17 88888.00 2018-04-26 23:27:03.408 116 11503.06 81.88 56846.19 88888.00 2018-04-26 23:27:03.908 116 11503.09 81.88 56846.19 88888.00 2018-04-26 23:27:04.408 116 11503.14 81.92 56846.16 88888.00 2018-04-26 23:27:04.908 116 11503.16 81.85 56846.17 88888.00 2018-04-26 23:27:05.408 116 11503.18 81.88 56846.12 88888.00 2018-04-26 23:27:05.908 116 11503.21 81.88 56846.14 88888.00 2018-04-26 23:27:06.408 116 11503.14 81.91 56846.13 88888.00 2018-04-26 23:27:06.908 116 11503.14 81.92 56846.13 88888.00 2018-04-26 23:27:07.408 116 11503.23 81.88 56846.13 88888.00 2018-04-26 23:27:07.908 116 11503.21 81.91 56846.10 88888.00 2018-04-26 23:27:08.408 116 11503.17 81.93 56846.10 88888.00 2018-04-26 23:27:08.908 116 11503.21 81.96 56846.05 88888.00 2018-04-26 23:27:09.908 116 11503.19 81.91 56846.03 88888.00 2018-04-26 23:27:10.408 116 11503.20 81.97 56846.05 88888.00 2018-04-26 23:27:10.908 116 11503.26 81.92 56846.06 88888.00 2018-04-26 23:27:11.908 116 11503.24 81.84 56846.06 88888.00 2018-04-26 23:27:12.408 116 11503.28 81.81 56846.06 88888.00 2018-04-26 23:27:12.908 116 11503.31 81.77 56846.04 88888.00 2018-04-26 23:27:13.408 116 11503.26 81.81 56846.04 88888.00 2018-04-26 23:27:13.908 116 11503.26 81.79 56846.08 88888.00 2018-04-26 23:27:14.408 116 11503.25 81.77 56846.12 88888.00 2018-04-26 23:27:14.908 116 11503.25 81.75 56846.12 88888.00 2018-04-26 23:27:15.408 116 11503.27 81.79 56846.12 88888.00 2018-04-26 23:27:15.908 116 11503.23 81.77 56846.14 88888.00 2018-04-26 23:27:16.408 116 11503.20 81.78 56846.17 88888.00 2018-04-26 23:27:16.908 116 11503.24 81.78 56846.21 88888.00 2018-04-26 23:27:17.408 116 11503.26 81.74 56846.24 88888.00 2018-04-26 23:27:17.908 116 11503.21 81.75 56846.27 88888.00 2018-04-26 23:27:18.408 116 11503.21 81.79 56846.25 88888.00 2018-04-26 23:27:18.908 116 11503.23 81.74 56846.29 88888.00 2018-04-26 23:27:19.408 116 11503.14 81.69 56846.29 88888.00 2018-04-26 23:27:19.908 116 11503.18 81.64 56846.24 88888.00 2018-04-26 23:27:20.408 116 11503.24 81.64 56846.26 88888.00 2018-04-26 23:27:20.908 116 11503.18 81.63 56846.32 88888.00 2018-04-26 23:27:21.408 116 11503.12 81.68 56846.38 88888.00 2018-04-26 23:27:21.909 116 11503.17 81.65 56846.43 88888.00 2018-04-26 23:27:22.409 116 11503.12 81.61 56846.48 88888.00 2018-04-26 23:27:22.909 116 11503.09 81.61 56846.53 88888.00 2018-04-26 23:27:23.409 116 11503.04 81.64 56846.49 88888.00 2018-04-26 23:27:23.909 116 11503.07 81.64 56846.55 88888.00 2018-04-26 23:27:24.409 116 11502.96 81.59 56846.56 88888.00 2018-04-26 23:27:24.909 116 11502.98 81.58 56846.62 88888.00 2018-04-26 23:27:25.409 116 11503.03 81.57 56846.67 88888.00 2018-04-26 23:27:25.909 116 11503.02 81.58 56846.68 88888.00 2018-04-26 23:27:26.409 116 11502.99 81.59 56846.74 88888.00 2018-04-26 23:27:26.909 116 11503.03 81.55 56846.72 88888.00 2018-04-26 23:27:27.409 116 11503.00 81.54 56846.75 88888.00 2018-04-26 23:27:27.909 116 11502.96 81.63 56846.85 88888.00 2018-04-26 23:27:28.409 116 11502.95 81.65 56846.90 88888.00 2018-04-26 23:27:28.909 116 11502.96 81.63 56846.98 88888.00 2018-04-26 23:27:29.409 116 11502.91 81.63 56847.02 88888.00 2018-04-26 23:27:29.909 116 11502.89 81.62 56847.14 88888.00 2018-04-26 23:27:30.409 116 11502.89 81.58 56847.16 88888.00 2018-04-26 23:27:30.909 116 11502.85 81.57 56847.15 88888.00 2018-04-26 23:27:31.409 116 11502.80 81.57 56847.13 88888.00 2018-04-26 23:27:31.909 116 11502.84 81.59 56847.22 88888.00 2018-04-26 23:27:32.409 116 11502.76 81.59 56847.29 88888.00 2018-04-26 23:27:33.409 116 11502.79 81.58 56847.42 88888.00 2018-04-26 23:27:33.909 116 11502.75 81.57 56847.42 88888.00 2018-04-26 23:27:34.409 116 11502.69 81.59 56847.45 88888.00 2018-04-26 23:27:34.909 116 11502.70 81.58 56847.51 88888.00 2018-04-26 23:27:35.409 116 11502.69 81.59 56847.58 88888.00 2018-04-26 23:27:35.909 116 11502.59 81.58 56847.62 88888.00 2018-04-26 23:27:36.409 116 11502.63 81.57 56847.68 88888.00 2018-04-26 23:27:36.909 116 11502.61 81.57 56847.78 88888.00 2018-04-26 23:27:37.409 116 11502.51 81.57 56847.81 88888.00 2018-04-26 23:27:37.909 116 11502.50 81.57 56847.90 88888.00 2018-04-26 23:27:38.409 116 11502.54 81.59 56847.93 88888.00 2018-04-26 23:27:38.909 116 11502.48 81.64 56848.02 88888.00 2018-04-26 23:27:39.409 116 11502.48 81.62 56848.09 88888.00 2018-04-26 23:27:39.909 116 11502.51 81.64 56848.09 88888.00 2018-04-26 23:27:40.409 116 11502.40 81.62 56848.12 88888.00 2018-04-26 23:27:40.909 116 11502.31 81.63 56848.22 88888.00 2018-04-26 23:27:41.409 116 11502.33 81.64 56848.28 88888.00 2018-04-26 23:27:41.909 116 11502.23 81.68 56848.36 88888.00 2018-04-26 23:27:42.409 116 11502.20 81.70 56848.37 88888.00 2018-04-26 23:27:42.909 116 11502.21 81.68 56848.47 88888.00 2018-04-26 23:27:43.409 116 11502.14 81.63 56848.55 88888.00 2018-04-26 23:27:43.909 116 11502.07 81.57 56848.61 88888.00 2018-04-26 23:27:44.409 116 11502.07 81.58 56848.67 88888.00 2018-04-26 23:27:44.909 116 11502.07 81.56 56848.74 88888.00 2018-04-26 23:27:45.409 116 11501.96 81.58 56848.83 88888.00 2018-04-26 23:27:45.909 116 11501.94 81.56 56848.92 88888.00 2018-04-26 23:27:46.409 116 11501.98 81.55 56848.90 88888.00 2018-04-26 23:27:46.909 116 11501.89 81.55 56848.99 88888.00 2018-04-26 23:27:47.409 116 11501.86 81.59 56849.06 88888.00 2018-04-26 23:27:47.909 116 11501.88 81.54 56849.12 88888.00 2018-04-26 23:27:48.409 116 11501.73 81.47 56849.20 88888.00 2018-04-26 23:27:48.909 116 11501.67 81.49 56849.20 88888.00 2018-04-26 23:27:49.409 116 11501.71 81.52 56849.16 88888.00 2018-04-26 23:27:49.909 116 11501.63 81.52 56849.25 88888.00 2018-04-26 23:27:50.409 116 11501.54 81.52 56849.32 88888.00 2018-04-26 23:27:50.909 116 11501.46 81.51 56849.37 88888.00 2018-04-26 23:27:51.409 116 11501.47 81.51 56849.43 88888.00 2018-04-26 23:27:51.909 116 11501.43 81.52 56849.54 88888.00 2018-04-26 23:27:52.409 116 11501.40 81.52 56849.60 88888.00 2018-04-26 23:27:52.909 116 11501.37 81.50 56849.61 88888.00 2018-04-26 23:27:53.409 116 11501.27 81.47 56849.63 88888.00 2018-04-26 23:27:53.909 116 11501.22 81.50 56849.72 88888.00 2018-04-26 23:27:54.409 116 11501.22 81.48 56849.77 88888.00 2018-04-26 23:27:54.909 116 11501.09 81.44 56849.84 88888.00 2018-04-26 23:27:55.409 116 11501.03 81.30 56849.91 88888.00 2018-04-26 23:27:55.909 116 11501.09 81.36 56849.92 88888.00 2018-04-26 23:27:56.409 116 11501.02 81.44 56849.97 88888.00 2018-04-26 23:27:56.909 116 11500.92 81.48 56850.10 88888.00 2018-04-26 23:27:57.409 116 11500.94 81.44 56850.14 88888.00 2018-04-26 23:27:57.909 116 11500.97 81.43 56850.15 88888.00 2018-04-26 23:27:58.409 116 11500.91 81.37 56850.23 88888.00 2018-04-26 23:27:58.909 116 11500.83 81.38 56850.34 88888.00 2018-04-26 23:27:59.409 116 11500.83 81.34 56850.37 88888.00 2018-04-26 23:27:59.909 116 11500.77 81.35 56850.38 88888.00 2018-04-26 23:28:00.409 116 11500.77 81.41 56850.46 88888.00 2018-04-26 23:28:00.909 116 11500.64 81.36 56850.51 88888.00 2018-04-26 23:28:01.409 116 11500.56 81.38 56850.62 88888.00 2018-04-26 23:28:01.909 116 11500.50 81.43 56850.72 88888.00 2018-04-26 23:28:02.409 116 11500.50 81.37 56850.76 88888.00 2018-04-26 23:28:02.909 116 11500.48 81.32 56850.82 88888.00 2018-04-26 23:28:03.409 116 11500.45 81.34 56850.88 88888.00 2018-04-26 23:28:03.909 116 11500.46 81.32 56850.87 88888.00 2018-04-26 23:28:04.909 116 11500.29 81.30 56851.08 88888.00 2018-04-26 23:28:05.409 116 11500.31 81.30 56851.19 88888.00 2018-04-26 23:28:05.909 116 11500.32 81.32 56851.25 88888.00 2018-04-26 23:28:06.409 116 11500.24 81.29 56851.28 88888.00 2018-04-26 23:28:06.909 116 11500.15 81.28 56851.38 88888.00 2018-04-26 23:28:07.409 116 11500.19 81.29 56851.47 88888.00 2018-04-26 23:28:07.909 116 11500.14 81.24 56851.59 88888.00 2018-04-26 23:28:08.409 116 11500.09 81.27 56851.69 88888.00 2018-04-26 23:28:08.909 116 11500.14 81.29 56851.75 88888.00 2018-04-26 23:28:09.409 116 11500.05 81.27 56851.88 88888.00 2018-04-26 23:28:09.909 116 11499.98 81.25 56852.00 88888.00 2018-04-26 23:28:10.409 116 11499.97 81.27 56851.98 88888.00 2018-04-26 23:28:10.909 116 11499.93 81.27 56852.01 88888.00 2018-04-26 23:28:11.409 116 11499.91 81.21 56852.14 88888.00 2018-04-26 23:28:11.909 116 11499.87 81.16 56852.22 88888.00 2018-04-26 23:28:12.409 116 11499.79 81.20 56852.30 88888.00 2018-04-26 23:28:12.909 116 11499.73 81.22 56852.35 88888.00 2018-04-26 23:28:13.409 116 11499.76 81.22 56852.47 88888.00 2018-04-26 23:28:13.909 116 11499.76 81.25 56852.60 88888.00 2018-04-26 23:28:14.409 116 11499.65 81.28 56852.74 88888.00 2018-04-26 23:28:14.909 116 11499.58 81.29 56852.79 88888.00 2018-04-26 23:28:15.409 116 11499.60 81.31 56852.86 88888.00 2018-04-26 23:28:15.909 116 11499.56 81.35 56852.97 88888.00 2018-04-26 23:28:16.409 116 11499.45 81.35 56853.07 88888.00 2018-04-26 23:28:16.909 116 11499.50 81.31 56853.16 88888.00 2018-04-26 23:28:17.409 116 11499.41 81.27 56853.22 88888.00 2018-04-26 23:28:17.909 116 11499.36 81.25 56853.26 88888.00 2018-04-26 23:28:18.409 116 11499.41 81.28 56853.27 88888.00 2018-04-26 23:28:18.909 116 11499.31 81.31 56853.33 88888.00 2018-04-26 23:28:19.409 116 11499.21 81.31 56853.49 88888.00 2018-04-26 23:28:19.909 116 11499.23 81.31 56853.62 88888.00 2018-04-26 23:28:20.409 116 11499.27 81.23 56853.72 88888.00 2018-04-26 23:28:20.909 116 11499.20 81.27 56853.78 88888.00 2018-04-26 23:28:21.409 116 11499.14 81.30 56853.86 88888.00 2018-04-26 23:28:21.909 116 11499.11 81.30 56853.89 88888.00 2018-04-26 23:28:22.909 116 11499.09 81.32 56854.06 88888.00 2018-04-26 23:28:23.409 116 11499.15 81.36 56854.15 88888.00 2018-04-26 23:28:23.909 116 11499.07 81.35 56854.20 88888.00 2018-04-26 23:28:24.409 116 11499.01 81.36 56854.28 88888.00 2018-04-26 23:28:24.909 116 11499.00 81.36 56854.35 88888.00 2018-04-26 23:28:25.409 116 11498.96 81.32 56854.45 88888.00 2018-04-26 23:28:25.909 116 11498.92 81.35 56854.59 88888.00 2018-04-26 23:28:26.409 116 11498.90 81.43 56854.67 88888.00 2018-04-26 23:28:26.909 116 11498.94 81.45 56854.67 88888.00 2018-04-26 23:28:27.409 116 11498.89 81.47 56854.68 88888.00 2018-04-26 23:28:27.909 116 11498.87 81.52 56854.76 88888.00 2018-04-26 23:28:28.409 116 11498.87 81.47 56854.85 88888.00 2018-04-26 23:28:28.909 116 11498.83 81.44 56854.89 88888.00 2018-04-26 23:28:29.409 116 11498.82 81.45 56854.93 88888.00 2018-04-26 23:28:29.909 116 11498.81 81.45 56855.02 88888.00 2018-04-26 23:28:30.409 116 11498.73 81.48 56855.12 88888.00 2018-04-26 23:28:30.909 116 11498.72 81.49 56855.12 88888.00 2018-04-26 23:28:31.409 116 11498.72 81.51 56855.18 88888.00 2018-04-26 23:28:31.909 116 11498.68 81.51 56855.24 88888.00 2018-04-26 23:28:32.409 116 11498.66 81.47 56855.32 88888.00 2018-04-26 23:28:32.909 116 11498.76 81.44 56855.38 88888.00 2018-04-26 23:28:33.409 116 11498.72 81.42 56855.44 88888.00 2018-04-26 23:28:33.909 116 11498.58 81.41 56855.49 88888.00 2018-04-26 23:28:34.409 116 11498.62 81.47 56855.56 88888.00 2018-04-26 23:28:34.909 116 11498.63 81.45 56855.67 88888.00 2018-04-26 23:28:35.409 116 11498.54 81.41 56855.73 88888.00 2018-04-26 23:28:35.909 116 11498.59 81.42 56855.75 88888.00 2018-04-26 23:28:36.409 116 11498.62 81.42 56855.85 88888.00 2018-04-26 23:28:36.909 116 11498.53 81.41 56855.88 88888.00 2018-04-26 23:28:37.409 116 11498.49 81.43 56855.95 88888.00 2018-04-26 23:28:37.909 116 11498.53 81.36 56856.00 88888.00 2018-04-26 23:28:38.409 116 11498.53 81.32 56856.07 88888.00 2018-04-26 23:28:38.909 116 11498.47 81.37 56856.12 88888.00 2018-04-26 23:28:39.409 116 11498.48 81.41 56856.18 88888.00 2018-04-26 23:28:39.909 116 11498.44 81.40 56856.28 88888.00 2018-04-26 23:28:40.409 116 11498.35 81.38 56856.27 88888.00 2018-04-26 23:28:40.909 116 11498.41 81.34 56856.35 88888.00 2018-04-26 23:28:41.409 116 11498.41 81.36 56856.39 88888.00 2018-04-26 23:28:41.909 116 11498.34 81.36 56856.39 88888.00 2018-04-26 23:28:42.409 116 11498.30 81.35 56856.46 88888.00 2018-04-26 23:28:42.909 116 11498.39 81.30 56856.51 88888.00 2018-04-26 23:28:43.409 116 11498.34 81.25 56856.62 88888.00 2018-04-26 23:28:43.909 116 11498.30 81.27 56856.62 88888.00 2018-04-26 23:28:44.409 116 11498.30 81.21 56856.60 88888.00 2018-04-26 23:28:44.909 116 11498.24 81.20 56856.59 88888.00 2018-04-26 23:28:45.409 116 11498.13 81.23 56856.62 88888.00 2018-04-26 23:28:45.909 116 11498.19 81.27 56856.67 88888.00 2018-04-26 23:28:46.409 116 11498.18 81.25 56856.67 88888.00 2018-04-26 23:28:46.909 116 11498.07 81.22 56856.72 88888.00 2018-04-26 23:28:47.409 116 11498.09 81.21 56856.79 88888.00 2018-04-26 23:28:47.909 116 11498.10 81.25 56856.77 88888.00 2018-04-26 23:28:48.409 116 11498.12 81.27 56856.78 88888.00 2018-04-26 23:28:48.909 116 11498.16 81.31 56856.80 88888.00 2018-04-26 23:28:49.409 116 11498.12 81.28 56856.82 88888.00 2018-04-26 23:28:49.909 116 11498.03 81.22 56856.86 88888.00 2018-04-26 23:28:50.409 116 11497.99 81.21 56856.91 88888.00 2018-04-26 23:28:50.909 116 11498.07 81.18 56856.89 88888.00 2018-04-26 23:28:51.409 116 11498.02 81.16 56856.85 88888.00 2018-04-26 23:28:51.909 116 11497.99 81.13 56856.92 88888.00 2018-04-26 23:28:52.409 116 11498.02 81.16 56856.94 88888.00 2018-04-26 23:28:52.909 116 11497.98 81.08 56856.92 88888.00 2018-04-26 23:28:53.409 116 11497.95 81.09 56856.96 88888.00 2018-04-26 23:28:53.909 116 11497.88 81.16 56857.03 88888.00 2018-04-26 23:28:54.409 116 11497.84 81.13 56857.07 88888.00 2018-04-26 23:28:54.909 116 11497.79 81.11 56857.08 88888.00 2018-04-26 23:28:55.409 116 11497.77 81.09 56857.11 88888.00 2018-04-26 23:28:55.909 116 11497.83 81.08 56857.14 88888.00 2018-04-26 23:28:56.409 116 11497.75 81.02 56857.14 88888.00 2018-04-26 23:28:56.909 116 11497.70 81.02 56857.15 88888.00 2018-04-26 23:28:57.409 116 11497.70 81.00 56857.14 88888.00 2018-04-26 23:28:57.909 116 11497.69 80.97 56857.20 88888.00 2018-04-26 23:28:58.409 116 11497.60 81.06 56857.20 88888.00 2018-04-26 23:28:58.909 116 11497.55 81.08 56857.23 88888.00 2018-04-26 23:28:59.409 116 11497.48 81.02 56857.23 88888.00 2018-04-26 23:28:59.909 116 11497.43 81.01 56857.27 88888.00 2018-04-26 23:29:00.409 116 11497.43 81.01 56857.23 88888.00 2018-04-26 23:29:00.909 116 11497.42 81.01 56857.28 88888.00 2018-04-26 23:29:01.409 116 11497.33 81.01 56857.34 88888.00 2018-04-26 23:29:01.909 116 11497.28 80.97 56857.31 88888.00 2018-04-26 23:29:02.409 116 11497.26 80.98 56857.34 88888.00 2018-04-26 23:29:02.909 116 11497.22 81.00 56857.42 88888.00 2018-04-26 23:29:03.409 116 11497.16 81.04 56857.46 88888.00 2018-04-26 23:29:03.909 116 11497.17 81.02 56857.47 88888.00 2018-04-26 23:29:04.409 116 11497.09 81.03 56857.53 88888.00 2018-04-26 23:29:04.909 116 11497.03 81.08 56857.53 88888.00 2018-04-26 23:29:05.409 116 11497.08 81.06 56857.54 88888.00 2018-04-26 23:29:05.909 116 11497.03 81.02 56857.53 88888.00 2018-04-26 23:29:06.409 116 11496.98 81.02 56857.57 88888.00 2018-04-26 23:29:06.909 116 11497.00 81.03 56857.65 88888.00 2018-04-26 23:29:07.409 116 11496.96 81.03 56857.68 88888.00 2018-04-26 23:29:07.909 116 11496.91 81.03 56857.71 88888.00 2018-04-26 23:29:08.409 116 11496.89 81.04 56857.78 88888.00 2018-04-26 23:29:08.909 116 11496.82 80.97 56857.81 88888.00 2018-04-26 23:29:09.409 116 11496.67 80.97 56857.81 88888.00 2018-04-26 23:29:09.909 116 11496.66 80.98 56857.85 88888.00 2018-04-26 23:29:10.409 116 11496.68 80.96 56857.85 88888.00 2018-04-26 23:29:10.909 116 11496.56 80.93 56857.87 88888.00 2018-04-26 23:29:11.409 116 11496.52 80.90 56857.89 88888.00 2018-04-26 23:29:11.909 116 11496.50 80.91 56857.89 88888.00 2018-04-26 23:29:12.409 116 11496.42 80.91 56857.87 88888.00 2018-04-26 23:29:12.909 116 11496.35 80.89 56857.92 88888.00 2018-04-26 23:29:13.409 116 11496.35 80.80 56857.93 88888.00 2018-04-26 23:29:13.909 116 11496.36 80.83 56857.97 88888.00 2018-04-26 23:29:14.409 116 11496.30 80.83 56858.02 88888.00 2018-04-26 23:29:14.909 116 11496.29 80.81 56858.01 88888.00 2018-04-26 23:29:15.409 116 11496.28 80.80 56858.01 88888.00 2018-04-26 23:29:15.909 116 11496.19 80.81 56858.05 88888.00 2018-04-26 23:29:16.409 116 11496.17 80.76 56858.07 88888.00 2018-04-26 23:29:16.909 116 11496.14 80.74 56858.07 88888.00 2018-04-26 23:29:17.409 116 11496.07 80.79 56858.12 88888.00 2018-04-26 23:29:17.909 116 11496.04 80.76 56858.10 88888.00 2018-04-26 23:29:18.409 116 11496.07 80.75 56858.19 88888.00 2018-04-26 23:29:18.909 116 11496.02 80.70 56858.23 88888.00 2018-04-26 23:29:19.409 116 11495.92 80.72 56858.24 88888.00 2018-04-26 23:29:19.909 116 11495.87 80.68 56858.31 88888.00 2018-04-26 23:29:20.409 116 11495.83 80.60 56858.32 88888.00 2018-04-26 23:29:20.909 116 11495.76 80.56 56858.36 88888.00 2018-04-26 23:29:21.409 116 11495.76 80.62 56858.44 88888.00 2018-04-26 23:29:21.909 116 11495.71 80.57 56858.43 88888.00 2018-04-26 23:29:22.409 116 11495.66 80.60 56858.44 88888.00 2018-04-26 23:29:22.910 116 11495.63 80.62 56858.48 88888.00 2018-04-26 23:29:23.410 116 11495.61 80.66 56858.52 88888.00 2018-04-26 23:29:23.910 116 11495.53 80.66 56858.55 88888.00 2018-04-26 23:29:24.410 116 11495.45 80.70 56858.57 88888.00 2018-04-26 23:29:24.910 116 11495.48 80.66 56858.57 88888.00 2018-04-26 23:29:25.410 116 11495.41 80.61 56858.62 88888.00 2018-04-26 23:29:25.910 116 11495.35 80.60 56858.62 88888.00 2018-04-26 23:29:26.410 116 11495.32 80.61 56858.66 88888.00 2018-04-26 23:29:26.910 116 11495.33 80.64 56858.74 88888.00 2018-04-26 23:29:27.910 116 11495.28 80.70 56858.85 88888.00 2018-04-26 23:29:28.410 116 11495.28 80.70 56858.87 88888.00 2018-04-26 23:29:28.910 116 11495.21 80.68 56858.89 88888.00 2018-04-26 23:29:29.410 116 11495.13 80.66 56858.89 88888.00 2018-04-26 23:29:29.910 116 11495.11 80.62 56858.91 88888.00 2018-04-26 23:29:30.410 116 11495.03 80.60 56858.93 88888.00 2018-04-26 23:29:30.910 116 11495.01 80.63 56859.00 88888.00 2018-04-26 23:29:31.410 116 11494.98 80.64 56859.02 88888.00 2018-04-26 23:29:31.910 116 11494.91 80.55 56859.02 88888.00 2018-04-26 23:29:32.410 116 11494.80 80.57 56859.07 88888.00 2018-04-26 23:29:32.910 116 11494.82 80.57 56859.13 88888.00 2018-04-26 23:29:33.410 116 11494.82 80.59 56859.11 88888.00 2018-04-26 23:29:33.910 116 11494.76 80.53 56859.09 88888.00 2018-04-26 23:29:34.410 116 11494.75 80.54 56859.11 88888.00 2018-04-26 23:29:34.910 116 11494.76 80.50 56859.11 88888.00 2018-04-26 23:29:35.910 116 11494.63 80.48 56859.14 88888.00 2018-04-26 23:29:36.410 116 11494.60 80.46 56859.09 88888.00 2018-04-26 23:29:36.910 116 11494.53 80.49 56859.14 88888.00 2018-04-26 23:29:37.410 116 11494.45 80.53 56859.15 88888.00 2018-04-26 23:29:37.910 116 11494.50 80.49 56859.13 88888.00 2018-04-26 23:29:38.410 116 11494.49 80.52 56859.13 88888.00 2018-04-26 23:29:38.910 116 11494.38 80.52 56859.16 88888.00 2018-04-26 23:29:39.410 116 11494.29 80.50 56859.17 88888.00 2018-04-26 23:29:39.910 116 11494.25 80.46 56859.16 88888.00 2018-04-26 23:29:40.410 116 11494.25 80.46 56859.14 88888.00 2018-04-26 23:29:40.910 116 11494.24 80.42 56859.14 88888.00 2018-04-26 23:29:41.410 116 11494.21 80.39 56859.19 88888.00 2018-04-26 23:29:41.910 116 11494.08 80.39 56859.22 88888.00 2018-04-26 23:29:42.410 116 11494.03 80.39 56859.16 88888.00 2018-04-26 23:29:42.910 116 11494.01 80.36 56859.16 88888.00 2018-04-26 23:29:43.410 116 11493.94 80.34 56859.19 88888.00 2018-04-26 23:29:43.910 116 11493.86 80.34 56859.11 88888.00 2018-04-26 23:29:44.410 116 11493.89 80.33 56859.13 88888.00 2018-04-26 23:29:44.910 116 11493.81 80.26 56859.08 88888.00 2018-04-26 23:29:45.410 116 11493.78 80.27 56859.14 88888.00 2018-04-26 23:29:45.910 116 11493.82 80.26 56859.14 88888.00 2018-04-26 23:29:46.410 116 11493.69 80.23 56859.16 88888.00 2018-04-26 23:29:46.910 116 11493.60 80.23 56859.13 88888.00 2018-04-26 23:29:47.410 116 11493.61 80.14 56859.11 88888.00 2018-04-26 23:29:47.910 116 11493.58 80.13 56859.13 88888.00 2018-04-26 23:29:48.410 116 11493.51 80.09 56859.16 88888.00 2018-04-26 23:29:48.910 116 11493.45 80.07 56859.21 88888.00 2018-04-26 23:29:49.410 116 11493.43 80.07 56859.19 88888.00 2018-04-26 23:29:49.910 116 11493.27 80.06 56859.19 88888.00 2018-04-26 23:29:50.410 116 11493.20 80.09 56859.14 88888.00 2018-04-26 23:29:50.910 116 11493.19 80.11 56859.09 88888.00 2018-04-26 23:29:51.410 116 11493.12 80.05 56859.09 88888.00 2018-04-26 23:29:51.910 116 11493.00 80.04 56859.07 88888.00 2018-04-26 23:29:52.410 116 11492.99 79.99 56859.04 88888.00 2018-04-26 23:29:52.910 116 11492.95 79.98 56859.08 88888.00 2018-04-26 23:29:53.410 116 11492.79 79.95 56859.13 88888.00 2018-04-26 23:29:53.910 116 11492.83 79.93 56859.08 88888.00 2018-04-26 23:29:54.410 116 11492.79 79.89 56858.98 88888.00 2018-04-26 23:29:54.910 116 11492.65 79.89 56859.01 88888.00 2018-04-26 23:29:55.410 116 11492.61 79.94 56859.03 88888.00 2018-04-26 23:29:55.910 116 11492.57 79.86 56859.01 88888.00 2018-04-26 23:29:56.410 116 11492.46 79.85 56859.06 88888.00 2018-04-26 23:29:56.910 116 11492.50 79.86 56859.07 88888.00 2018-04-26 23:29:57.410 116 11492.48 79.81 56859.03 88888.00 2018-04-26 23:29:57.910 116 11492.29 79.77 56859.06 88888.00 2018-04-26 23:29:58.410 116 11492.23 79.78 56859.09 88888.00 2018-04-26 23:29:58.910 116 11492.27 79.77 56859.10 88888.00 2018-04-26 23:29:59.410 116 11492.26 79.68 56859.09 88888.00 2018-04-26 23:29:59.910 116 11492.14 79.68 56859.15 88888.00 2018-04-26 23:30:00.410 116 11492.11 79.70 56859.14 88888.00 2018-04-26 23:30:00.910 116 11492.04 79.67 56859.20 88888.00 2018-04-26 23:30:01.410 116 11491.95 79.68 56859.14 88888.00 2018-04-26 23:30:01.910 116 11491.94 79.68 56859.19 88888.00 2018-04-26 23:30:02.410 116 11491.91 79.62 56859.25 88888.00 2018-04-26 23:30:02.910 116 11491.81 79.62 56859.27 88888.00 2018-04-26 23:30:03.410 116 11491.78 79.61 56859.25 88888.00 2018-04-26 23:30:03.910 116 11491.77 79.57 56859.22 88888.00 2018-04-26 23:30:04.410 116 11491.64 79.60 56859.23 88888.00 2018-04-26 23:30:04.910 116 11491.58 79.64 56859.27 88888.00 2018-04-26 23:30:05.410 116 11491.54 79.61 56859.28 88888.00 2018-04-26 23:30:05.910 116 11491.44 79.60 56859.29 88888.00 2018-04-26 23:30:06.410 116 11491.33 79.53 56859.29 88888.00 2018-04-26 23:30:06.910 116 11491.32 79.51 56859.34 88888.00 2018-04-26 23:30:07.410 116 11491.29 79.47 56859.29 88888.00 2018-04-26 23:30:07.910 116 11491.19 79.47 56859.29 88888.00 2018-04-26 23:30:08.410 116 11491.16 79.48 56859.36 88888.00 2018-04-26 23:30:08.910 116 11491.14 79.44 56859.34 88888.00 2018-04-26 23:30:09.410 116 11491.08 79.47 56859.35 88888.00 2018-04-26 23:30:09.910 116 11491.00 79.53 56859.34 88888.00 2018-04-26 23:30:10.410 116 11490.95 79.50 56859.33 88888.00 2018-04-26 23:30:10.910 116 11490.83 79.46 56859.32 88888.00 2018-04-26 23:30:11.410 116 11490.74 79.48 56859.35 88888.00 2018-04-26 23:30:11.910 116 11490.75 79.48 56859.35 88888.00 2018-04-26 23:30:12.410 116 11490.69 79.48 56859.36 88888.00 2018-04-26 23:30:12.910 116 11490.57 79.48 56859.33 88888.00 2018-04-26 23:30:13.410 116 11490.65 79.46 56859.30 88888.00 2018-04-26 23:30:13.910 116 11490.60 79.45 56859.28 88888.00 2018-04-26 23:30:14.410 116 11490.52 79.45 56859.28 88888.00 2018-04-26 23:30:14.910 116 11490.47 79.45 56859.33 88888.00 2018-04-26 23:30:15.410 116 11490.45 79.43 56859.27 88888.00 2018-04-26 23:30:15.910 116 11490.42 79.39 56859.23 88888.00 2018-04-26 23:30:16.410 116 11490.38 79.39 56859.23 88888.00 2018-04-26 23:30:16.910 116 11490.27 79.39 56859.17 88888.00 2018-04-26 23:30:17.410 116 11490.28 79.39 56859.13 88888.00 2018-04-26 23:30:17.910 116 11490.21 79.32 56859.17 88888.00 2018-04-26 23:30:18.410 116 11490.14 79.31 56859.21 88888.00 2018-04-26 23:30:19.410 116 11490.00 79.32 56859.08 88888.00 2018-04-26 23:30:19.910 116 11489.98 79.32 56859.07 88888.00 2018-04-26 23:30:20.410 116 11489.87 79.28 56859.06 88888.00 2018-04-26 23:30:20.910 116 11489.78 79.30 56859.08 88888.00 2018-04-26 23:30:21.410 116 11489.84 79.33 56859.04 88888.00 2018-04-26 23:30:21.910 116 11489.80 79.30 56859.00 88888.00 2018-04-26 23:30:22.410 116 11489.71 79.23 56858.95 88888.00 2018-04-26 23:30:22.910 116 11489.73 79.23 56858.91 88888.00 2018-04-26 23:30:23.410 116 11489.72 79.20 56858.88 88888.00 2018-04-26 23:30:23.910 116 11489.61 79.19 56858.85 88888.00 2018-04-26 23:30:24.410 116 11489.54 79.18 56858.81 88888.00 2018-04-26 23:30:24.910 116 11489.55 79.16 56858.77 88888.00 2018-04-26 23:30:25.410 116 11489.41 79.07 56858.72 88888.00 2018-04-26 23:30:25.910 116 11489.28 79.06 56858.66 88888.00 2018-04-26 23:30:26.410 116 11489.33 79.09 56858.68 88888.00 2018-04-26 23:30:26.910 116 11489.26 79.06 56858.70 88888.00 2018-04-26 23:30:27.410 116 11489.14 79.03 56858.69 88888.00 2018-04-26 23:30:27.910 116 11489.10 79.03 56858.70 88888.00 2018-04-26 23:30:28.410 116 11489.09 78.94 56858.66 88888.00 2018-04-26 23:30:28.910 116 11488.95 78.92 56858.58 88888.00 2018-04-26 23:30:29.410 116 11488.92 78.92 56858.61 88888.00 2018-04-26 23:30:29.910 116 11488.93 78.91 56858.63 88888.00 2018-04-26 23:30:30.410 116 11488.88 78.84 56858.55 88888.00 2018-04-26 23:30:30.910 116 11488.81 78.93 56858.49 88888.00 2018-04-26 23:30:31.410 116 11488.81 78.93 56858.45 88888.00 2018-04-26 23:30:31.910 116 11488.75 78.85 56858.48 88888.00 2018-04-26 23:30:32.410 116 11488.72 78.85 56858.40 88888.00 2018-04-26 23:30:32.910 116 11488.73 78.91 56858.36 88888.00 2018-04-26 23:30:33.410 116 11488.68 78.90 56858.38 88888.00 2018-04-26 23:30:33.910 116 11488.60 78.87 56858.32 88888.00 2018-04-26 23:30:34.410 116 11488.58 78.89 56858.25 88888.00 2018-04-26 23:30:34.910 116 11488.53 78.89 56858.24 88888.00 2018-04-26 23:30:35.410 116 11488.45 78.86 56858.20 88888.00 2018-04-26 23:30:35.910 116 11488.46 78.86 56858.17 88888.00 2018-04-26 23:30:36.410 116 11488.44 78.84 56858.17 88888.00 2018-04-26 23:30:36.910 116 11488.37 78.83 56858.10 88888.00 2018-04-26 23:30:37.410 116 11488.31 78.84 56858.05 88888.00 2018-04-26 23:30:37.910 116 11488.36 78.82 56858.04 88888.00 2018-04-26 23:30:38.410 116 11488.23 78.80 56858.00 88888.00 2018-04-26 23:30:38.910 116 11488.20 78.83 56857.95 88888.00 2018-04-26 23:30:39.410 116 11488.24 78.79 56857.91 88888.00 2018-04-26 23:30:39.910 116 11488.17 78.77 56857.88 88888.00 2018-04-26 23:30:40.410 116 11488.08 78.75 56857.82 88888.00 2018-04-26 23:30:40.910 116 11488.02 78.72 56857.80 88888.00 2018-04-26 23:30:41.410 116 11488.04 78.70 56857.78 88888.00 2018-04-26 23:30:41.910 116 11487.95 78.66 56857.73 88888.00 2018-04-26 23:30:42.410 116 11487.94 78.71 56857.68 88888.00 2018-04-26 23:30:42.910 116 11487.94 78.73 56857.66 88888.00 2018-04-26 23:30:43.410 116 11487.88 78.68 56857.63 88888.00 2018-04-26 23:30:43.910 116 11487.87 78.63 56857.60 88888.00 2018-04-26 23:30:44.410 116 11487.85 78.60 56857.60 88888.00 2018-04-26 23:30:44.910 116 11487.82 78.60 56857.56 88888.00 2018-04-26 23:30:45.410 116 11487.76 78.59 56857.53 88888.00 2018-04-26 23:30:45.910 116 11487.75 78.57 56857.50 88888.00 2018-04-26 23:30:46.410 116 11487.70 78.53 56857.48 88888.00 2018-04-26 23:30:46.910 116 11487.62 78.57 56857.52 88888.00 2018-04-26 23:30:47.410 116 11487.58 78.53 56857.47 88888.00 2018-04-26 23:30:47.910 116 11487.53 78.50 56857.43 88888.00 2018-04-26 23:30:48.910 116 11487.51 78.50 56857.42 88888.00 2018-04-26 23:30:49.410 116 11487.49 78.50 56857.36 88888.00 2018-04-26 23:30:49.910 116 11487.34 78.51 56857.35 88888.00 2018-04-26 23:30:51.410 116 11487.29 78.45 56857.25 88888.00 2018-04-26 23:30:51.910 116 11487.29 78.45 56857.18 88888.00 2018-04-26 23:30:52.410 116 11487.32 78.44 56857.17 88888.00 2018-04-26 23:30:52.910 116 11487.22 78.45 56857.10 88888.00 2018-04-26 23:30:53.410 116 11487.16 78.46 56857.04 88888.00 2018-04-26 23:30:53.910 116 11487.28 78.50 56857.01 88888.00 2018-04-26 23:30:54.410 116 11487.25 78.49 56856.97 88888.00 2018-04-26 23:30:54.910 116 11487.14 78.43 56856.95 88888.00 2018-04-26 23:30:55.410 116 11487.12 78.42 56856.94 88888.00 2018-04-26 23:30:55.910 116 11487.13 78.41 56856.90 88888.00 2018-04-26 23:30:56.410 116 11487.12 78.43 56856.83 88888.00 2018-04-26 23:30:56.910 116 11487.16 78.44 56856.82 88888.00 2018-04-26 23:30:57.410 116 11487.13 78.39 56856.76 88888.00 2018-04-26 23:30:57.910 116 11487.06 78.37 56856.66 88888.00 2018-04-26 23:30:58.410 116 11487.00 78.36 56856.64 88888.00 2018-04-26 23:30:58.910 116 11487.00 78.35 56856.64 88888.00 2018-04-26 23:30:59.410 116 11486.95 78.32 56856.58 88888.00 2018-04-26 23:30:59.910 116 11486.93 78.34 56856.57 88888.00 2018-04-26 23:31:00.410 116 11487.04 78.37 56856.52 88888.00 2018-04-26 23:31:00.910 116 11486.98 78.36 56856.50 88888.00 2018-04-26 23:31:01.410 116 11486.95 78.36 56856.41 88888.00 2018-04-26 23:31:01.910 116 11486.97 78.32 56856.40 88888.00 2018-04-26 23:31:02.410 116 11486.97 78.30 56856.33 88888.00 2018-04-26 23:31:02.910 116 11486.90 78.30 56856.30 88888.00 2018-04-26 23:31:03.410 116 11486.97 78.36 56856.33 88888.00 2018-04-26 23:31:03.910 116 11486.91 78.39 56856.28 88888.00 2018-04-26 23:31:04.410 116 11486.79 78.39 56856.25 88888.00 2018-04-26 23:31:04.910 116 11486.79 78.41 56856.21 88888.00 2018-04-26 23:31:05.410 116 11486.81 78.36 56856.15 88888.00 2018-04-26 23:31:05.910 116 11486.79 78.32 56856.06 88888.00 2018-04-26 23:31:06.410 116 11486.74 78.31 56856.01 88888.00 2018-04-26 23:31:06.910 116 11486.81 78.26 56855.99 88888.00 2018-04-26 23:31:07.410 116 11486.77 78.23 56855.96 88888.00 2018-04-26 23:31:07.910 116 11486.69 78.26 56855.90 88888.00 2018-04-26 23:31:08.410 116 11486.69 78.26 56855.88 88888.00 2018-04-26 23:31:08.910 116 11486.69 78.24 56855.87 88888.00 2018-04-26 23:31:09.410 116 11486.63 78.25 56855.83 88888.00 2018-04-26 23:31:09.910 116 11486.69 78.23 56855.82 88888.00 2018-04-26 23:31:10.410 116 11486.71 78.22 56855.68 88888.00 2018-04-26 23:31:10.910 116 11486.64 78.22 56855.69 88888.00 2018-04-26 23:31:11.410 116 11486.64 78.24 56855.73 88888.00 2018-04-26 23:31:11.910 116 11486.67 78.26 56855.67 88888.00 2018-04-26 23:31:12.410 116 11486.65 78.31 56855.62 88888.00 2018-04-26 23:31:12.910 116 11486.63 78.31 56855.56 88888.00 2018-04-26 23:31:13.410 116 11486.64 78.30 56855.50 88888.00 2018-04-26 23:31:13.910 116 11486.58 78.30 56855.53 88888.00 2018-04-26 23:31:14.410 116 11486.52 78.35 56855.51 88888.00 2018-04-26 23:31:14.910 116 11486.59 78.34 56855.47 88888.00 2018-04-26 23:31:15.410 116 11486.62 78.28 56855.45 88888.00 2018-04-26 23:31:15.910 116 11486.52 78.21 56855.42 88888.00 2018-04-26 23:31:16.410 116 11486.51 78.17 56855.37 88888.00 2018-04-26 23:31:16.910 116 11486.57 78.16 56855.32 88888.00 2018-04-26 23:31:17.410 116 11486.62 78.18 56855.29 88888.00 2018-04-26 23:31:17.910 116 11486.63 78.21 56855.24 88888.00 2018-04-26 23:31:18.410 116 11486.64 78.18 56855.18 88888.00 2018-04-26 23:31:18.910 116 11486.58 78.12 56855.22 88888.00 2018-04-26 23:31:19.410 116 11486.53 78.09 56855.18 88888.00 2018-04-26 23:31:19.910 116 11486.60 78.08 56855.16 88888.00 2018-04-26 23:31:20.410 116 11486.59 78.07 56855.16 88888.00 2018-04-26 23:31:20.910 116 11486.56 78.07 56855.12 88888.00 2018-04-26 23:31:21.410 116 11486.53 78.08 56855.12 88888.00 2018-04-26 23:31:21.910 116 11486.59 78.04 56855.08 88888.00 2018-04-26 23:31:22.410 116 11486.51 78.03 56855.08 88888.00 2018-04-26 23:31:22.910 116 11486.50 78.04 56855.02 88888.00 2018-04-26 23:31:23.410 116 11486.49 78.04 56854.99 88888.00 2018-04-26 23:31:23.910 116 11486.48 78.00 56855.04 88888.00 2018-04-26 23:31:24.410 116 11486.50 78.03 56855.05 88888.00 2018-04-26 23:31:24.910 116 11486.57 78.00 56855.00 88888.00 2018-04-26 23:31:25.410 116 11486.51 77.90 56854.93 88888.00 2018-04-26 23:31:25.910 116 11486.55 77.91 56854.95 88888.00 2018-04-26 23:31:26.411 116 11486.64 77.92 56854.95 88888.00 2018-04-26 23:31:26.911 116 11486.57 77.89 56854.92 88888.00 2018-04-26 23:31:27.411 116 11486.59 77.89 56854.90 88888.00 2018-04-26 23:31:27.911 116 11486.63 77.90 56854.87 88888.00 2018-04-26 23:31:28.411 116 11486.57 77.88 56854.85 88888.00 2018-04-26 23:31:28.911 116 11486.51 77.87 56854.80 88888.00 2018-04-26 23:31:29.411 116 11486.59 77.87 56854.81 88888.00 2018-04-26 23:31:29.911 116 11486.63 77.82 56854.79 88888.00 2018-04-26 23:31:30.411 116 11486.59 77.80 56854.77 88888.00 2018-04-26 23:31:30.911 116 11486.64 77.83 56854.77 88888.00 2018-04-26 23:31:31.411 116 11486.69 77.84 56854.78 88888.00 2018-04-26 23:31:32.411 116 11486.70 77.82 56854.78 88888.00 2018-04-26 23:31:32.911 116 11486.70 77.82 56854.83 88888.00 2018-04-26 23:31:33.411 116 11486.72 77.78 56854.83 88888.00 2018-04-26 23:31:33.911 116 11486.71 77.81 56854.79 88888.00 2018-04-26 23:31:34.411 116 11486.74 77.80 56854.85 88888.00 2018-04-26 23:31:34.911 116 11486.78 77.76 56854.89 88888.00 2018-04-26 23:31:35.411 116 11486.69 77.74 56854.83 88888.00 2018-04-26 23:31:35.911 116 11486.72 77.75 56854.85 88888.00 2018-04-26 23:31:36.411 116 11486.74 77.77 56854.97 88888.00 2018-04-26 23:31:36.911 116 11486.66 77.74 56854.90 88888.00 2018-04-26 23:31:37.411 116 11486.67 77.76 56854.93 88888.00 2018-04-26 23:31:37.911 116 11486.74 77.77 56854.97 88888.00 2018-04-26 23:31:38.411 116 11486.69 77.76 56854.97 88888.00 2018-04-26 23:31:38.911 116 11486.63 77.75 56854.97 88888.00 2018-04-26 23:31:39.411 116 11486.72 77.74 56854.99 88888.00 2018-04-26 23:31:39.911 116 11486.69 77.70 56854.98 88888.00 2018-04-26 23:31:40.411 116 11486.63 77.73 56854.98 88888.00 2018-04-26 23:31:40.911 116 11486.69 77.74 56855.00 88888.00 2018-04-26 23:31:41.411 116 11486.73 77.73 56855.03 88888.00 2018-04-26 23:31:41.911 116 11486.63 77.73 56855.06 88888.00 2018-04-26 23:31:42.411 116 11486.66 77.76 56855.13 88888.00 2018-04-26 23:31:42.911 116 11486.71 77.70 56855.09 88888.00 2018-04-26 23:31:43.411 116 11486.66 77.68 56855.12 88888.00 2018-04-26 23:31:43.911 116 11486.63 77.68 56855.11 88888.00 2018-04-26 23:31:44.411 116 11486.67 77.73 56855.10 88888.00 2018-04-26 23:31:44.911 116 11486.63 77.74 56855.12 88888.00 2018-04-26 23:31:45.411 116 11486.63 77.73 56855.17 88888.00 2018-04-26 23:31:45.911 116 11486.67 77.71 56855.16 88888.00 2018-04-26 23:31:46.411 116 11486.62 77.68 56855.16 88888.00 2018-04-26 23:31:46.911 116 11486.58 77.67 56855.26 88888.00 2018-04-26 23:31:47.411 116 11486.63 77.68 56855.34 88888.00 2018-04-26 23:31:47.911 116 11486.65 77.73 56855.34 88888.00 2018-04-26 23:31:48.411 116 11486.60 77.74 56855.35 88888.00 2018-04-26 23:31:48.911 116 11486.60 77.78 56855.38 88888.00 2018-04-26 23:31:49.411 116 11486.65 77.75 56855.37 88888.00 2018-04-26 23:31:49.911 116 11486.64 77.70 56855.38 88888.00 2018-04-26 23:31:50.411 116 11486.60 77.76 56855.43 88888.00 2018-04-26 23:31:50.911 116 11486.64 77.80 56855.44 88888.00 2018-04-26 23:31:51.411 116 11486.62 77.80 56855.47 88888.00 2018-04-26 23:31:51.911 116 11486.56 77.81 56855.53 88888.00 2018-04-26 23:31:52.411 116 11486.63 77.80 56855.54 88888.00 2018-04-26 23:31:52.911 116 11486.63 77.73 56855.57 88888.00 2018-04-26 23:31:53.411 116 11486.55 77.76 56855.55 88888.00 2018-04-26 23:31:53.911 116 11486.57 77.74 56855.57 88888.00 2018-04-26 23:31:54.411 116 11486.62 77.78 56855.61 88888.00 2018-04-26 23:31:54.911 116 11486.60 77.80 56855.63 88888.00 2018-04-26 23:31:55.411 116 11486.63 77.82 56855.64 88888.00 2018-04-26 23:31:55.911 116 11486.64 77.83 56855.66 88888.00 2018-04-26 23:31:56.411 116 11486.63 77.83 56855.67 88888.00 2018-04-26 23:31:56.911 116 11486.62 77.81 56855.66 88888.00 2018-04-26 23:31:57.411 116 11486.66 77.80 56855.68 88888.00 2018-04-26 23:31:57.911 116 11486.63 77.77 56855.72 88888.00 2018-04-26 23:31:58.411 116 11486.55 77.82 56855.73 88888.00 2018-04-26 23:31:58.911 116 11486.55 77.89 56855.77 88888.00 2018-04-26 23:31:59.411 116 11486.53 77.85 56855.83 88888.00 2018-04-26 23:31:59.911 116 11486.52 77.88 56855.90 88888.00 2018-04-26 23:32:00.411 116 11486.60 77.89 56855.87 88888.00 2018-04-26 23:32:00.911 116 11486.59 77.87 56855.88 88888.00 2018-04-26 23:32:01.411 116 11486.56 77.91 56855.92 88888.00 2018-04-26 23:32:01.911 116 11486.59 77.94 56855.96 88888.00 2018-04-26 23:32:02.411 116 11486.60 77.96 56856.02 88888.00 2018-04-26 23:32:02.911 116 11486.57 77.95 56856.03 88888.00 2018-04-26 23:32:03.411 116 11486.53 77.96 56856.06 88888.00 2018-04-26 23:32:03.911 116 11486.53 77.95 56856.13 88888.00 2018-04-26 23:32:04.411 116 11486.55 77.97 56856.13 88888.00 2018-04-26 23:32:04.911 116 11486.58 78.03 56856.19 88888.00 2018-04-26 23:32:05.411 116 11486.52 78.07 56856.24 88888.00 2018-04-26 23:32:05.911 116 11486.52 78.05 56856.25 88888.00 2018-04-26 23:32:06.411 116 11486.49 78.04 56856.25 88888.00 2018-04-26 23:32:06.911 116 11486.51 78.07 56856.30 88888.00 2018-04-26 23:32:07.411 116 11486.57 78.08 56856.25 88888.00 2018-04-26 23:32:07.911 116 11486.50 78.09 56856.37 88888.00 2018-04-26 23:32:08.411 116 11486.42 78.08 56856.38 88888.00 2018-04-26 23:32:08.911 116 11486.44 78.05 56856.38 88888.00 2018-04-26 23:32:09.411 116 11486.33 78.08 56856.40 88888.00 2018-04-26 23:32:09.911 116 11486.32 78.17 56856.47 88888.00 2018-04-26 23:32:10.411 116 11486.40 78.17 56856.54 88888.00 2018-04-26 23:32:10.911 116 11486.40 78.19 56856.63 88888.00 2018-04-26 23:32:11.411 116 11486.32 78.21 56856.70 88888.00 2018-04-26 23:32:11.911 116 11486.32 78.22 56856.70 88888.00 2018-04-26 23:32:12.411 116 11486.33 78.25 56856.67 88888.00 2018-04-26 23:32:12.911 116 11486.35 78.25 56856.73 88888.00 2018-04-26 23:32:13.911 116 11486.39 78.32 56856.80 88888.00 2018-04-26 23:32:14.411 116 11486.36 78.32 56856.85 88888.00 2018-04-26 23:32:14.911 116 11486.33 78.35 56856.96 88888.00 2018-04-26 23:32:15.411 116 11486.37 78.36 56857.04 88888.00 2018-04-26 23:32:15.911 116 11486.35 78.39 56857.09 88888.00 2018-04-26 23:32:16.411 116 11486.30 78.41 56857.15 88888.00 2018-04-26 23:32:16.911 116 11486.35 78.43 56857.21 88888.00 2018-04-26 23:32:17.411 116 11486.28 78.46 56857.23 88888.00 2018-04-26 23:32:17.911 116 11486.25 78.50 56857.28 88888.00 2018-04-26 23:32:18.411 116 11486.22 78.57 56857.34 88888.00 2018-04-26 23:32:18.911 116 11486.22 78.52 56857.43 88888.00 2018-04-26 23:32:19.411 116 11486.16 78.51 56857.50 88888.00 2018-04-26 23:32:19.911 116 11486.21 78.50 56857.57 88888.00 2018-04-26 23:32:20.411 116 11486.22 78.51 56857.63 88888.00 2018-04-26 23:32:20.911 116 11486.16 78.58 56857.68 88888.00 2018-04-26 23:32:21.911 116 11486.17 78.65 56857.89 88888.00 2018-04-26 23:32:22.411 116 11486.18 78.69 56857.97 88888.00 2018-04-26 23:32:22.911 116 11486.08 78.72 56858.02 88888.00 2018-04-26 23:32:23.411 116 11486.11 78.76 56858.07 88888.00 2018-04-26 23:32:23.911 116 11486.11 78.77 56858.17 88888.00 2018-04-26 23:32:24.411 116 11486.10 78.84 56858.21 88888.00 2018-04-26 23:32:24.911 116 11486.14 78.91 56858.31 88888.00 2018-04-26 23:32:25.411 116 11486.11 78.96 56858.37 88888.00 2018-04-26 23:32:25.911 116 11486.14 78.94 56858.43 88888.00 2018-04-26 23:32:26.411 116 11486.08 79.02 56858.55 88888.00 2018-04-26 23:32:26.911 116 11486.14 79.04 56858.64 88888.00 2018-04-26 23:32:27.411 116 11486.09 79.05 56858.72 88888.00 2018-04-26 23:32:27.911 116 11486.05 79.11 56858.77 88888.00 2018-04-26 23:32:28.411 116 11486.11 79.13 56858.88 88888.00 2018-04-26 23:32:28.911 116 11486.07 79.13 56858.98 88888.00 2018-04-26 23:32:29.411 116 11486.12 79.20 56859.10 88888.00 2018-04-26 23:32:29.911 116 11486.15 79.26 56859.16 88888.00 2018-04-26 23:32:30.411 116 11486.09 79.27 56859.25 88888.00 2018-04-26 23:32:30.911 116 11486.08 79.36 56859.30 88888.00 2018-04-26 23:32:31.411 116 11486.05 79.39 56859.36 88888.00 2018-04-26 23:32:31.911 116 11486.02 79.40 56859.46 88888.00 2018-04-26 23:32:32.411 116 11486.03 79.46 56859.54 88888.00 2018-04-26 23:32:32.911 116 11486.02 79.48 56859.68 88888.00 2018-04-26 23:32:33.411 116 11486.02 79.55 56859.74 88888.00 2018-04-26 23:32:33.911 116 11486.02 79.60 56859.83 88888.00 2018-04-26 23:32:34.411 116 11486.03 79.68 56859.88 88888.00 2018-04-26 23:32:34.911 116 11486.10 79.80 56859.99 88888.00 2018-04-26 23:32:35.411 116 11486.07 79.82 56860.09 88888.00 2018-04-26 23:32:35.911 116 11486.04 79.91 56860.19 88888.00 2018-04-26 23:32:36.411 116 11486.16 80.00 56860.28 88888.00 2018-04-26 23:32:36.911 116 11486.14 80.05 56860.33 88888.00 2018-04-26 23:32:37.411 116 11486.14 80.11 56860.37 88888.00 2018-04-26 23:32:37.911 116 11486.15 80.21 56860.45 88888.00 2018-04-26 23:32:38.411 116 11486.22 80.27 56860.60 88888.00 2018-04-26 23:32:38.911 116 11486.23 80.30 56860.65 88888.00 2018-04-26 23:32:39.411 116 11486.25 80.36 56860.75 88888.00 2018-04-26 23:32:39.911 116 11486.35 80.38 56860.84 88888.00 2018-04-26 23:32:40.411 116 11486.33 80.45 56860.88 88888.00 2018-04-26 23:32:40.911 116 11486.40 80.53 56860.99 88888.00 2018-04-26 23:32:41.411 116 11486.45 80.63 56861.09 88888.00 2018-04-26 23:32:41.911 116 11486.44 80.70 56861.19 88888.00 2018-04-26 23:32:42.411 116 11486.44 80.76 56861.28 88888.00 2018-04-26 23:32:42.911 116 11486.44 80.80 56861.32 88888.00 2018-04-26 23:32:43.411 116 11486.43 80.88 56861.38 88888.00 2018-04-26 23:32:43.911 116 11486.39 80.91 56861.41 88888.00 2018-04-26 23:32:44.411 116 11486.43 81.03 56861.58 88888.00 2018-04-26 23:32:44.911 116 11486.49 81.08 56861.59 88888.00 2018-04-26 23:32:45.411 116 11486.48 81.08 56861.69 88888.00 2018-04-26 23:32:45.911 116 11486.53 81.14 56861.77 88888.00 2018-04-26 23:32:46.411 116 11486.58 81.17 56861.80 88888.00 2018-04-26 23:32:46.911 116 11486.50 81.25 56861.89 88888.00 2018-04-26 23:32:47.411 116 11486.53 81.35 56861.95 88888.00 2018-04-26 23:32:47.911 116 11486.56 81.38 56862.03 88888.00 2018-04-26 23:32:48.411 116 11486.56 81.44 56862.09 88888.00 2018-04-26 23:32:48.911 116 11486.53 81.47 56862.12 88888.00 2018-04-26 23:32:49.411 116 11486.56 81.57 56862.18 88888.00 2018-04-26 23:32:49.911 116 11486.64 81.65 56862.19 88888.00 2018-04-26 23:32:50.411 116 11486.58 81.71 56862.25 88888.00 2018-04-26 23:32:50.911 116 11486.60 81.70 56862.28 88888.00 2018-04-26 23:32:51.411 116 11486.67 81.68 56862.30 88888.00 2018-04-26 23:32:51.911 116 11486.59 81.74 56862.41 88888.00 2018-04-26 23:32:52.411 116 11486.57 81.84 56862.44 88888.00 2018-04-26 23:32:52.911 116 11486.69 81.88 56862.42 88888.00 2018-04-26 23:32:53.411 116 11486.65 81.91 56862.47 88888.00 2018-04-26 23:32:53.911 116 11486.60 81.98 56862.51 88888.00 2018-04-26 23:32:54.411 116 11486.70 82.04 56862.59 88888.00 2018-04-26 23:32:54.911 116 11486.76 82.04 56862.55 88888.00 2018-04-26 23:32:55.411 116 11486.69 82.13 56862.48 88888.00 2018-04-26 23:32:55.911 116 11486.73 82.25 56862.48 88888.00 2018-04-26 23:32:56.411 116 11486.72 82.33 56862.51 88888.00 2018-04-26 23:32:56.911 116 11486.69 82.31 56862.51 88888.00 2018-04-26 23:32:57.411 116 11486.80 82.34 56862.54 88888.00 2018-04-26 23:32:57.911 116 11486.80 82.40 56862.51 88888.00 2018-04-26 23:32:58.411 116 11486.72 82.45 56862.53 88888.00 2018-04-26 23:32:58.911 116 11486.71 82.53 56862.49 88888.00 2018-04-26 23:32:59.411 116 11486.76 82.58 56862.48 88888.00 2018-04-26 23:32:59.911 116 11486.74 82.60 56862.46 88888.00 2018-04-26 23:33:00.411 116 11486.78 82.61 56862.44 88888.00 2018-04-26 23:33:00.911 116 11486.80 82.65 56862.47 88888.00 2018-04-26 23:33:01.411 116 11486.74 82.70 56862.37 88888.00 2018-04-26 23:33:01.911 116 11486.67 82.75 56862.27 88888.00 2018-04-26 23:33:02.411 116 11486.74 82.77 56862.23 88888.00 2018-04-26 23:33:02.911 116 11486.80 82.74 56862.18 88888.00 2018-04-26 23:33:03.411 116 11486.83 82.77 56862.17 88888.00 2018-04-26 23:33:03.911 116 11486.81 82.81 56862.15 88888.00 2018-04-26 23:33:04.411 116 11486.92 82.80 56862.04 88888.00 2018-04-26 23:33:04.911 116 11486.88 82.83 56861.97 88888.00 2018-04-26 23:33:05.411 116 11486.85 82.85 56861.91 88888.00 2018-04-26 23:33:05.911 116 11486.88 82.91 56861.90 88888.00 2018-04-26 23:33:06.411 116 11486.90 82.91 56861.83 88888.00 2018-04-26 23:33:06.911 116 11486.83 82.91 56861.72 88888.00 2018-04-26 23:33:07.411 116 11486.90 82.86 56861.65 88888.00 2018-04-26 23:33:07.911 116 11486.94 82.79 56861.55 88888.00 2018-04-26 23:33:08.411 116 11486.84 82.77 56861.48 88888.00 2018-04-26 23:33:08.911 116 11486.86 82.72 56861.41 88888.00 2018-04-26 23:33:09.411 116 11486.92 82.72 56861.35 88888.00 2018-04-26 23:33:09.911 116 11486.92 82.74 56861.20 88888.00 2018-04-26 23:33:10.411 116 11486.95 82.80 56861.06 88888.00 2018-04-26 23:33:10.911 116 11487.00 82.80 56860.94 88888.00 2018-04-26 23:33:11.411 116 11486.98 82.75 56860.80 88888.00 2018-04-26 23:33:11.911 116 11486.91 82.75 56860.71 88888.00 2018-04-26 23:33:12.411 116 11486.97 82.70 56860.54 88888.00 2018-04-26 23:33:12.911 116 11486.95 82.63 56860.41 88888.00 2018-04-26 23:33:13.411 116 11487.08 82.65 56860.28 88888.00 2018-04-26 23:33:13.911 116 11487.08 82.66 56860.17 88888.00 2018-04-26 23:33:14.411 116 11486.99 82.59 56860.01 88888.00 2018-04-26 23:33:14.911 116 11486.93 82.54 56859.92 88888.00 2018-04-26 23:33:15.411 116 11486.95 82.53 56859.74 88888.00 2018-04-26 23:33:15.911 116 11487.02 82.54 56859.61 88888.00 2018-04-26 23:33:16.411 116 11487.07 82.53 56859.43 88888.00 2018-04-26 23:33:16.912 116 11487.05 82.51 56859.33 88888.00 2018-04-26 23:33:17.412 116 11487.09 82.40 56859.15 88888.00 2018-04-26 23:33:17.912 116 11487.01 82.30 56859.04 88888.00 2018-04-26 23:33:18.412 116 11487.00 82.30 56858.95 88888.00 2018-04-26 23:33:18.912 116 11487.09 82.25 56858.81 88888.00 2018-04-26 23:33:19.412 116 11487.09 82.16 56858.63 88888.00 2018-04-26 23:33:19.912 116 11487.07 82.13 56858.49 88888.00 2018-04-26 23:33:20.412 116 11487.09 82.12 56858.38 88888.00 2018-04-26 23:33:20.912 116 11487.16 82.06 56858.23 88888.00 2018-04-26 23:33:21.412 116 11487.14 81.98 56858.11 88888.00 2018-04-26 23:33:21.912 116 11487.13 81.92 56857.94 88888.00 2018-04-26 23:33:22.412 116 11487.13 81.86 56857.84 88888.00 2018-04-26 23:33:22.912 116 11487.11 81.83 56857.71 88888.00 2018-04-26 23:33:23.412 116 11487.09 81.79 56857.60 88888.00 2018-04-26 23:33:23.912 116 11487.19 81.78 56857.48 88888.00 2018-04-26 23:33:24.412 116 11487.14 81.74 56857.39 88888.00 2018-04-26 23:33:24.912 116 11487.08 81.65 56857.25 88888.00 2018-04-26 23:33:25.412 116 11487.11 81.59 56857.18 88888.00 2018-04-26 23:33:25.912 116 11487.15 81.55 56857.08 88888.00 2018-04-26 23:33:26.912 116 11487.16 81.48 56856.89 88888.00 2018-04-26 23:33:27.412 116 11487.18 81.43 56856.80 88888.00 2018-04-26 23:33:27.912 116 11487.13 81.32 56856.69 88888.00 2018-04-26 23:33:28.412 116 11487.19 81.32 56856.62 88888.00 2018-04-26 23:33:28.912 116 11487.23 81.30 56856.52 88888.00 2018-04-26 23:33:29.412 116 11487.14 81.28 56856.51 88888.00 2018-04-26 23:33:29.912 116 11487.15 81.24 56856.49 88888.00 2018-04-26 23:33:30.412 116 11487.18 81.23 56856.39 88888.00 2018-04-26 23:33:30.912 116 11487.08 81.17 56856.37 88888.00 2018-04-26 23:33:31.412 116 11487.14 81.13 56856.37 88888.00 2018-04-26 23:33:31.912 116 11487.20 81.09 56856.30 88888.00 2018-04-26 23:33:32.412 116 11487.14 81.01 56856.26 88888.00 2018-04-26 23:33:32.912 116 11487.18 81.00 56856.22 88888.00 2018-04-26 23:33:33.412 116 11487.19 80.96 56856.24 88888.00 2018-04-26 23:33:33.912 116 11487.25 80.94 56856.21 88888.00 2018-04-26 23:33:34.412 116 11487.20 80.90 56856.21 88888.00 2018-04-26 23:33:34.912 116 11487.25 80.91 56856.19 88888.00 2018-04-26 23:33:35.412 116 11487.29 80.89 56856.15 88888.00 2018-04-26 23:33:35.912 116 11487.25 80.89 56856.18 88888.00 2018-04-26 23:33:36.412 116 11487.22 80.84 56856.22 88888.00 2018-04-26 23:33:36.912 116 11487.25 80.81 56856.24 88888.00 2018-04-26 23:33:37.412 116 11487.19 80.81 56856.26 88888.00 2018-04-26 23:33:37.912 116 11487.23 80.75 56856.30 88888.00 2018-04-26 23:33:38.412 116 11487.37 80.70 56856.30 88888.00 2018-04-26 23:33:38.912 116 11487.36 80.72 56856.38 88888.00 2018-04-26 23:33:39.412 116 11487.25 80.74 56856.39 88888.00 2018-04-26 23:33:39.912 116 11487.28 80.73 56856.46 88888.00 2018-04-26 23:33:40.412 116 11487.33 80.67 56856.49 88888.00 2018-04-26 23:33:40.912 116 11487.28 80.68 56856.50 88888.00 2018-04-26 23:33:41.412 116 11487.33 80.66 56856.59 88888.00 2018-04-26 23:33:41.912 116 11487.32 80.64 56856.72 88888.00 2018-04-26 23:33:42.412 116 11487.28 80.62 56856.77 88888.00 2018-04-26 23:33:42.912 116 11487.35 80.62 56856.90 88888.00 2018-04-26 23:33:43.412 116 11487.41 80.61 56857.03 88888.00 2018-04-26 23:33:43.912 116 11487.39 80.60 56857.16 88888.00 2018-04-26 23:33:44.912 116 11487.47 80.67 56857.31 88888.00 2018-04-26 23:33:45.412 116 11487.43 80.70 56857.40 88888.00 2018-04-26 23:33:45.912 116 11487.39 80.75 56857.52 88888.00 2018-04-26 23:33:46.412 116 11487.44 80.80 56857.61 88888.00 2018-04-26 23:33:46.912 116 11487.42 80.70 56857.74 88888.00 2018-04-26 23:33:47.412 116 11487.41 80.74 56857.89 88888.00 2018-04-26 23:33:47.912 116 11487.49 80.80 56858.01 88888.00 2018-04-26 23:33:48.412 116 11487.51 80.80 56858.18 88888.00 2018-04-26 23:33:48.912 116 11487.43 80.82 56858.34 88888.00 2018-04-26 23:33:49.412 116 11487.41 80.82 56858.50 88888.00 2018-04-26 23:33:49.912 116 11487.42 80.88 56858.69 88888.00 2018-04-26 23:33:50.412 116 11487.33 80.90 56858.81 88888.00 2018-04-26 23:33:50.912 116 11487.28 80.90 56858.96 88888.00 2018-04-26 23:33:51.412 116 11487.26 80.91 56859.15 88888.00 2018-04-26 23:33:51.912 116 11487.25 80.93 56859.38 88888.00 2018-04-26 23:33:52.412 116 11487.19 80.95 56859.51 88888.00 2018-04-26 23:33:52.912 116 11487.20 80.97 56859.62 88888.00 2018-04-26 23:33:53.412 116 11487.18 81.00 56859.79 88888.00 2018-04-26 23:33:53.912 116 11487.19 81.04 56859.98 88888.00 2018-04-26 23:33:54.412 116 11487.15 81.13 56860.20 88888.00 2018-04-26 23:33:54.912 116 11487.08 81.17 56860.36 88888.00 2018-04-26 23:33:55.412 116 11486.99 81.13 56860.57 88888.00 2018-04-26 23:33:55.912 116 11486.98 81.17 56860.78 88888.00 2018-04-26 23:33:56.412 116 11486.94 81.25 56860.94 88888.00 2018-04-26 23:33:56.912 116 11486.87 81.25 56861.08 88888.00 2018-04-26 23:33:57.412 116 11486.81 81.37 56861.24 88888.00 2018-04-26 23:33:57.912 116 11486.81 81.43 56861.46 88888.00 2018-04-26 23:33:58.412 116 11486.76 81.40 56861.67 88888.00 2018-04-26 23:33:58.912 116 11486.64 81.38 56861.90 88888.00 2018-04-26 23:33:59.412 116 11486.66 81.37 56862.04 88888.00 2018-04-26 23:33:59.912 116 11486.64 81.36 56862.21 88888.00 2018-04-26 23:34:00.412 116 11486.49 81.30 56862.40 88888.00 2018-04-26 23:34:00.912 116 11486.44 81.44 56862.60 88888.00 2018-04-26 23:34:01.412 116 11486.36 81.49 56862.80 88888.00 2018-04-26 23:34:01.912 116 11486.26 81.51 56862.99 88888.00 2018-04-26 23:34:02.412 116 11486.22 81.56 56863.18 88888.00 2018-04-26 23:34:02.912 116 11486.16 81.56 56863.33 88888.00 2018-04-26 23:34:03.412 116 11486.03 81.56 56863.45 88888.00 2018-04-26 23:34:03.912 116 11485.90 81.56 56863.65 88888.00 2018-04-26 23:34:04.412 116 11485.93 81.56 56863.83 88888.00 2018-04-26 23:34:04.912 116 11485.77 81.55 56864.00 88888.00 2018-04-26 23:34:05.412 116 11485.60 81.59 56864.16 88888.00 2018-04-26 23:34:05.912 116 11485.58 81.54 56864.31 88888.00 2018-04-26 23:34:06.412 116 11485.52 81.59 56864.46 88888.00 2018-04-26 23:34:06.912 116 11485.41 81.68 56864.63 88888.00 2018-04-26 23:34:07.412 116 11485.28 81.70 56864.81 88888.00 2018-04-26 23:34:08.412 116 11485.05 81.74 56865.22 88888.00 2018-04-26 23:34:08.912 116 11485.03 81.79 56865.29 88888.00 2018-04-26 23:34:09.412 116 11484.97 81.81 56865.42 88888.00 2018-04-26 23:34:09.912 116 11484.89 81.78 56865.56 88888.00 2018-04-26 23:34:10.412 116 11484.77 81.82 56865.76 88888.00 2018-04-26 23:34:10.912 116 11484.69 81.83 56865.89 88888.00 2018-04-26 23:34:11.412 116 11484.56 81.85 56865.97 88888.00 2018-04-26 23:34:11.912 116 11484.45 81.91 56866.12 88888.00 2018-04-26 23:34:12.412 116 11484.43 81.89 56866.22 88888.00 2018-04-26 23:34:12.912 116 11484.37 81.83 56866.23 88888.00 2018-04-26 23:34:13.412 116 11484.27 81.85 56866.36 88888.00 2018-04-26 23:34:13.912 116 11484.19 81.90 56866.44 88888.00 2018-04-26 23:34:14.412 116 11484.08 81.88 56866.52 88888.00 2018-04-26 23:34:14.912 116 11483.96 81.88 56866.57 88888.00 2018-04-26 23:34:15.412 116 11483.89 81.91 56866.68 88888.00 2018-04-26 23:34:15.912 116 11483.80 81.89 56866.81 88888.00 2018-04-26 23:34:16.412 116 11483.66 81.82 56866.91 88888.00 2018-04-26 23:34:16.912 116 11483.61 81.84 56866.98 88888.00 2018-04-26 23:34:17.412 116 11483.59 81.92 56867.00 88888.00 2018-04-26 23:34:17.912 116 11483.47 81.88 56867.10 88888.00 2018-04-26 23:34:18.412 116 11483.40 81.90 56867.07 88888.00 2018-04-26 23:34:18.912 116 11483.33 81.93 56867.11 88888.00 2018-04-26 23:34:19.412 116 11483.22 81.85 56867.16 88888.00 2018-04-26 23:34:19.912 116 11483.12 81.82 56867.19 88888.00 2018-04-26 23:34:20.412 116 11483.16 81.81 56867.21 88888.00 2018-04-26 23:34:20.912 116 11483.12 81.78 56867.25 88888.00 2018-04-26 23:34:21.412 116 11483.01 81.77 56867.32 88888.00 2018-04-26 23:34:21.912 116 11482.98 81.76 56867.32 88888.00 2018-04-26 23:34:22.412 116 11482.97 81.75 56867.26 88888.00 2018-04-26 23:34:22.912 116 11482.87 81.77 56867.30 88888.00 2018-04-26 23:34:23.412 116 11482.78 81.84 56867.32 88888.00 2018-04-26 23:34:23.912 116 11482.80 81.85 56867.37 88888.00 2018-04-26 23:34:24.412 116 11482.74 81.79 56867.36 88888.00 2018-04-26 23:34:24.912 116 11482.62 81.79 56867.34 88888.00 2018-04-26 23:34:25.412 116 11482.62 81.79 56867.32 88888.00 2018-04-26 23:34:25.912 116 11482.54 81.71 56867.29 88888.00 2018-04-26 23:34:26.412 116 11482.43 81.69 56867.30 88888.00 2018-04-26 23:34:26.912 116 11482.42 81.66 56867.34 88888.00 2018-04-26 23:34:27.412 116 11482.40 81.70 56867.25 88888.00 2018-04-26 23:34:27.912 116 11482.34 81.74 56867.22 88888.00 2018-04-26 23:34:28.412 116 11482.27 81.69 56867.19 88888.00 2018-04-26 23:34:28.912 116 11482.23 81.65 56867.18 88888.00 2018-04-26 23:34:29.412 116 11482.11 81.64 56867.25 88888.00 2018-04-26 23:34:29.912 116 11482.12 81.68 56867.22 88888.00 2018-04-26 23:34:30.412 116 11482.12 81.69 56867.22 88888.00 2018-04-26 23:34:30.912 116 11482.04 81.65 56867.24 88888.00 2018-04-26 23:34:31.412 116 11481.97 81.63 56867.26 88888.00 2018-04-26 23:34:31.912 116 11481.92 81.63 56867.23 88888.00 2018-04-26 23:34:32.412 116 11481.92 81.59 56867.19 88888.00 2018-04-26 23:34:32.912 116 11481.86 81.61 56867.21 88888.00 2018-04-26 23:34:33.412 116 11481.87 81.65 56867.23 88888.00 2018-04-26 23:34:33.912 116 11481.81 81.66 56867.21 88888.00 2018-04-26 23:34:34.412 116 11481.71 81.68 56867.17 88888.00 2018-04-26 23:34:34.912 116 11481.65 81.72 56867.11 88888.00 2018-04-26 23:34:35.412 116 11481.67 81.75 56867.07 88888.00 2018-04-26 23:34:35.912 116 11481.58 81.69 56867.07 88888.00 2018-04-26 23:34:36.412 116 11481.55 81.69 56867.11 88888.00 2018-04-26 23:34:36.912 116 11481.55 81.64 56867.10 88888.00 2018-04-26 23:34:37.412 116 11481.46 81.58 56867.05 88888.00 2018-04-26 23:34:37.912 116 11481.43 81.58 56867.03 88888.00 2018-04-26 23:34:38.412 116 11481.45 81.61 56867.02 88888.00 2018-04-26 23:34:38.912 116 11481.38 81.64 56866.94 88888.00 2018-04-26 23:34:39.412 116 11481.30 81.69 56866.99 88888.00 2018-04-26 23:34:39.912 116 11481.36 81.69 56866.94 88888.00 2018-04-26 23:34:40.412 116 11481.41 81.69 56866.90 88888.00 2018-04-26 23:34:40.912 116 11481.35 81.69 56866.89 88888.00 2018-04-26 23:34:41.412 116 11481.35 81.76 56866.84 88888.00 2018-04-26 23:34:41.912 116 11481.34 81.85 56866.79 88888.00 2018-04-26 23:34:42.412 116 11481.30 81.88 56866.76 88888.00 2018-04-26 23:34:42.912 116 11481.31 81.92 56866.78 88888.00 2018-04-26 23:34:43.412 116 11481.37 81.96 56866.79 88888.00 2018-04-26 23:34:43.912 116 11481.37 81.91 56866.73 88888.00 2018-04-26 23:34:44.412 116 11481.34 81.97 56866.70 88888.00 2018-04-26 23:34:44.912 116 11481.42 82.03 56866.68 88888.00 2018-04-26 23:34:45.412 116 11481.39 82.06 56866.62 88888.00 2018-04-26 23:34:45.912 116 11481.43 82.15 56866.59 88888.00 2018-04-26 23:34:46.412 116 11481.43 82.22 56866.61 88888.00 2018-04-26 23:34:46.912 116 11481.46 82.27 56866.60 88888.00 2018-04-26 23:34:47.412 116 11481.49 82.30 56866.61 88888.00 2018-04-26 23:34:47.912 116 11481.52 82.29 56866.60 88888.00 2018-04-26 23:34:48.412 116 11481.50 82.29 56866.60 88888.00 2018-04-26 23:34:48.912 116 11481.55 82.30 56866.54 88888.00 2018-04-26 23:34:49.912 116 11481.62 82.44 56866.53 88888.00 2018-04-26 23:34:50.412 116 11481.58 82.50 56866.49 88888.00 2018-04-26 23:34:50.912 116 11481.59 82.57 56866.47 88888.00 2018-04-26 23:34:51.412 116 11481.65 82.60 56866.46 88888.00 2018-04-26 23:34:51.912 116 11481.63 82.58 56866.46 88888.00 2018-04-26 23:34:52.412 116 11481.67 82.66 56866.44 88888.00 2018-04-26 23:34:52.912 116 11481.73 82.75 56866.44 88888.00 2018-04-26 23:34:53.412 116 11481.76 82.77 56866.38 88888.00 2018-04-26 23:34:53.912 116 11481.71 82.81 56866.40 88888.00 2018-04-26 23:34:54.412 116 11481.72 82.88 56866.39 88888.00 2018-04-26 23:34:54.912 116 11481.71 82.90 56866.34 88888.00 2018-04-26 23:34:55.412 116 11481.69 82.88 56866.34 88888.00 2018-04-26 23:34:55.912 116 11481.69 82.97 56866.33 88888.00 2018-04-26 23:34:56.412 116 11481.78 83.02 56866.34 88888.00 2018-04-26 23:34:56.912 116 11481.77 83.11 56866.34 88888.00 2018-04-26 23:34:57.412 116 11481.74 83.17 56866.25 88888.00 2018-04-26 23:34:57.912 116 11481.77 83.17 56866.20 88888.00 2018-04-26 23:34:58.412 116 11481.76 83.11 56866.13 88888.00 2018-04-26 23:34:58.912 116 11481.78 83.14 56866.04 88888.00 2018-04-26 23:34:59.412 116 11481.79 83.19 56865.96 88888.00 2018-04-26 23:34:59.912 116 11481.78 83.18 56865.90 88888.00 2018-04-26 23:35:00.412 116 11481.70 83.14 56865.85 88888.00 2018-04-26 23:35:00.912 116 11481.71 83.20 56865.81 88888.00 2018-04-26 23:35:01.412 116 11481.70 83.18 56865.76 88888.00 2018-04-26 23:35:01.912 116 11481.63 83.20 56865.67 88888.00 2018-04-26 23:35:02.412 116 11481.67 83.20 56865.58 88888.00 2018-04-26 23:35:02.912 116 11481.67 83.15 56865.58 88888.00 2018-04-26 23:35:03.412 116 11481.58 83.13 56865.42 88888.00 2018-04-26 23:35:03.912 116 11481.58 83.11 56865.29 88888.00 2018-04-26 23:35:04.412 116 11481.60 83.13 56865.20 88888.00 2018-04-26 23:35:04.912 116 11481.60 83.02 56865.06 88888.00 2018-04-26 23:35:05.412 116 11481.52 83.01 56864.98 88888.00 2018-04-26 23:35:05.912 116 11481.51 83.01 56864.88 88888.00 2018-04-26 23:35:06.412 116 11481.45 82.95 56864.79 88888.00 2018-04-26 23:35:06.912 116 11481.35 82.90 56864.71 88888.00 2018-04-26 23:35:07.912 116 11481.32 82.81 56864.47 88888.00 2018-04-26 23:35:08.412 116 11481.30 82.75 56864.34 88888.00 2018-04-26 23:35:08.912 116 11481.36 82.73 56864.22 88888.00 2018-04-26 23:35:09.412 116 11481.36 82.75 56864.03 88888.00 2018-04-26 23:35:09.912 116 11481.28 82.66 56863.91 88888.00 2018-04-26 23:35:10.412 116 11481.24 82.60 56863.81 88888.00 2018-04-26 23:35:10.912 116 11481.29 82.58 56863.59 88888.00 2018-04-26 23:35:11.412 116 11481.24 82.51 56863.47 88888.00 2018-04-26 23:35:11.912 116 11481.18 82.49 56863.37 88888.00 2018-04-26 23:35:12.412 116 11481.21 82.44 56863.28 88888.00 2018-04-26 23:35:12.912 116 11481.18 82.34 56863.14 88888.00 2018-04-26 23:35:13.412 116 11481.20 82.30 56863.05 88888.00 2018-04-26 23:35:13.912 116 11481.21 82.26 56862.92 88888.00 2018-04-26 23:35:14.412 116 11481.15 82.19 56862.74 88888.00 2018-04-26 23:35:14.912 116 11481.04 82.17 56862.68 88888.00 2018-04-26 23:35:15.412 116 11481.07 82.10 56862.60 88888.00 2018-04-26 23:35:15.912 116 11481.14 81.99 56862.54 88888.00 2018-04-26 23:35:16.412 116 11481.09 81.96 56862.44 88888.00 2018-04-26 23:35:16.912 116 11481.04 81.91 56862.32 88888.00 2018-04-26 23:35:17.412 116 11481.06 81.86 56862.14 88888.00 2018-04-26 23:35:17.912 116 11481.03 81.81 56862.04 88888.00 2018-04-26 23:35:18.412 116 11480.96 81.75 56862.03 88888.00 2018-04-26 23:35:18.912 116 11481.02 81.65 56861.98 88888.00 2018-04-26 23:35:19.412 116 11481.02 81.63 56861.82 88888.00 2018-04-26 23:35:19.912 116 11480.94 81.58 56861.73 88888.00 2018-04-26 23:35:20.412 116 11481.02 81.55 56861.60 88888.00 2018-04-26 23:35:21.413 116 11480.93 81.44 56861.55 88888.00 2018-04-26 23:35:21.913 116 11480.98 81.43 56861.46 88888.00 2018-04-26 23:35:22.413 116 11481.02 81.48 56861.37 88888.00 2018-04-26 23:35:22.913 116 11480.93 81.44 56861.31 88888.00 2018-04-26 23:35:23.413 116 11481.02 81.34 56861.26 88888.00 2018-04-26 23:35:23.913 116 11481.03 81.29 56861.25 88888.00 2018-04-26 23:35:24.413 116 11481.01 81.28 56861.27 88888.00 2018-04-26 23:35:24.913 116 11481.01 81.27 56861.21 88888.00 2018-04-26 23:35:25.413 116 11481.03 81.23 56861.14 88888.00 2018-04-26 23:35:25.913 116 11481.04 81.16 56861.10 88888.00 2018-04-26 23:35:26.413 116 11481.02 81.02 56861.09 88888.00 2018-04-26 23:35:26.913 116 11481.06 81.01 56861.10 88888.00 2018-04-26 23:35:27.413 116 11481.09 81.08 56861.05 88888.00 2018-04-26 23:35:27.913 116 11481.01 81.04 56860.97 88888.00 2018-04-26 23:35:28.413 116 11481.02 81.07 56860.95 88888.00 2018-04-26 23:35:28.913 116 11481.03 81.03 56860.92 88888.00 2018-04-26 23:35:29.413 116 11480.98 81.00 56860.81 88888.00 2018-04-26 23:35:29.913 116 11481.02 80.98 56860.77 88888.00 2018-04-26 23:35:30.413 116 11481.08 80.95 56860.75 88888.00 2018-04-26 23:35:31.413 116 11481.04 80.87 56860.71 88888.00 2018-04-26 23:35:31.913 116 11481.04 80.82 56860.69 88888.00 2018-04-26 23:35:32.413 116 11481.06 80.74 56860.73 88888.00 2018-04-26 23:35:32.913 116 11481.08 80.75 56860.74 88888.00 2018-04-26 23:35:33.413 116 11481.11 80.79 56860.69 88888.00 2018-04-26 23:35:33.913 116 11481.11 80.76 56860.65 88888.00 2018-04-26 23:35:34.413 116 11481.06 80.68 56860.71 88888.00 2018-04-26 23:35:34.913 116 11481.01 80.63 56860.77 88888.00 2018-04-26 23:35:35.413 116 11481.03 80.66 56860.77 88888.00 2018-04-26 23:35:35.913 116 11480.98 80.59 56860.83 88888.00 2018-04-26 23:35:36.413 116 11480.98 80.59 56860.84 88888.00 2018-04-26 23:35:36.913 116 11481.07 80.55 56860.86 88888.00 2018-04-26 23:35:37.413 116 11481.01 80.52 56860.90 88888.00 2018-04-26 23:35:37.913 116 11480.94 80.50 56860.93 88888.00 2018-04-26 23:35:38.413 116 11480.96 80.47 56860.97 88888.00 2018-04-26 23:35:38.913 116 11480.97 80.43 56861.00 88888.00 2018-04-26 23:35:39.413 116 11480.90 80.42 56861.05 88888.00 2018-04-26 23:35:39.913 116 11480.89 80.45 56861.00 88888.00 2018-04-26 23:35:40.413 116 11480.88 80.43 56861.03 88888.00 2018-04-26 23:35:40.913 116 11480.86 80.46 56861.07 88888.00 2018-04-26 23:35:41.413 116 11480.93 80.49 56861.18 88888.00 2018-04-26 23:35:41.913 116 11480.97 80.46 56861.25 88888.00 2018-04-26 23:35:42.413 116 11480.87 80.45 56861.32 88888.00 2018-04-26 23:35:42.913 116 11480.91 80.50 56861.27 88888.00 2018-04-26 23:35:43.413 116 11480.98 80.49 56861.22 88888.00 2018-04-26 23:35:43.913 116 11480.86 80.41 56861.33 88888.00 2018-04-26 23:35:44.413 116 11480.86 80.46 56861.39 88888.00 2018-04-26 23:35:44.913 116 11480.89 80.49 56861.39 88888.00 2018-04-26 23:35:45.413 116 11480.90 80.50 56861.44 88888.00 2018-04-26 23:35:45.913 116 11480.87 80.54 56861.52 88888.00 2018-04-26 23:35:46.413 116 11480.83 80.54 56861.60 88888.00 2018-04-26 23:35:46.913 116 11480.76 80.52 56861.70 88888.00 2018-04-26 23:35:47.413 116 11480.82 80.53 56861.73 88888.00 2018-04-26 23:35:47.913 116 11480.93 80.56 56861.76 88888.00 2018-04-26 23:35:48.413 116 11480.96 80.60 56861.84 88888.00 2018-04-26 23:35:48.913 116 11480.89 80.61 56861.92 88888.00 2018-04-26 23:35:49.413 116 11480.87 80.67 56861.97 88888.00 2018-04-26 23:35:49.913 116 11480.97 80.70 56862.04 88888.00 2018-04-26 23:35:50.413 116 11480.93 80.72 56862.02 88888.00 2018-04-26 23:35:50.913 116 11480.96 80.76 56862.05 88888.00 2018-04-26 23:35:51.413 116 11481.06 80.76 56862.10 88888.00 2018-04-26 23:35:51.913 116 11481.06 80.77 56862.17 88888.00 2018-04-26 23:35:52.913 116 11481.00 80.89 56862.32 88888.00 2018-04-26 23:35:53.413 116 11481.06 80.88 56862.35 88888.00 2018-04-26 23:35:53.913 116 11481.04 80.93 56862.41 88888.00 2018-04-26 23:35:54.413 116 11481.11 80.98 56862.46 88888.00 2018-04-26 23:35:54.913 116 11481.16 80.96 56862.51 88888.00 2018-04-26 23:35:55.413 116 11481.14 81.03 56862.55 88888.00 2018-04-26 23:35:55.913 116 11481.16 81.09 56862.56 88888.00 2018-04-26 23:35:56.413 116 11481.18 81.14 56862.59 88888.00 2018-04-26 23:35:56.913 116 11481.21 81.15 56862.68 88888.00 2018-04-26 23:35:57.413 116 11481.22 81.18 56862.75 88888.00 2018-04-26 23:35:57.913 116 11481.24 81.23 56862.82 88888.00 2018-04-26 23:35:58.413 116 11481.18 81.25 56862.83 88888.00 2018-04-26 23:35:58.913 116 11481.16 81.35 56862.88 88888.00 2018-04-26 23:35:59.413 116 11481.22 81.36 56862.89 88888.00 2018-04-26 23:35:59.913 116 11481.22 81.34 56862.91 88888.00 2018-04-26 23:36:00.413 116 11481.22 81.31 56862.94 88888.00 2018-04-26 23:36:00.913 116 11481.27 81.37 56862.98 88888.00 2018-04-26 23:36:01.413 116 11481.31 81.37 56862.99 88888.00 2018-04-26 23:36:01.913 116 11481.21 81.41 56862.99 88888.00 2018-04-26 23:36:02.413 116 11481.28 81.41 56862.96 88888.00 2018-04-26 23:36:02.913 116 11481.34 81.43 56862.98 88888.00 2018-04-26 23:36:03.413 116 11481.35 81.44 56862.95 88888.00 2018-04-26 23:36:03.913 116 11481.34 81.45 56862.93 88888.00 2018-04-26 23:36:04.413 116 11481.37 81.45 56862.91 88888.00 2018-04-26 23:36:04.913 116 11481.30 81.43 56862.93 88888.00 2018-04-26 23:36:05.413 116 11481.27 81.50 56862.93 88888.00 2018-04-26 23:36:05.913 116 11481.41 81.55 56862.94 88888.00 2018-04-26 23:36:06.413 116 11481.39 81.50 56862.95 88888.00 2018-04-26 23:36:06.913 116 11481.35 81.49 56862.92 88888.00 2018-04-26 23:36:07.413 116 11481.39 81.52 56862.94 88888.00 2018-04-26 23:36:07.913 116 11481.43 81.56 56862.93 88888.00 2018-04-26 23:36:08.413 116 11481.37 81.55 56862.92 88888.00 2018-04-26 23:36:08.913 116 11481.38 81.59 56862.89 88888.00 2018-04-26 23:36:09.413 116 11481.46 81.59 56862.92 88888.00 2018-04-26 23:36:09.913 116 11481.39 81.59 56862.92 88888.00 2018-04-26 23:36:10.913 116 11481.37 81.66 56862.89 88888.00 2018-04-26 23:36:11.413 116 11481.39 81.65 56862.89 88888.00 2018-04-26 23:36:11.913 116 11481.32 81.66 56862.92 88888.00 2018-04-26 23:36:12.413 116 11481.41 81.69 56862.88 88888.00 2018-04-26 23:36:12.913 116 11481.42 81.71 56862.87 88888.00 2018-04-26 23:36:13.413 116 11481.37 81.72 56862.85 88888.00 2018-04-26 23:36:13.913 116 11481.32 81.70 56862.86 88888.00 2018-04-26 23:36:14.413 116 11481.29 81.66 56862.89 88888.00 2018-04-26 23:36:14.913 116 11481.27 81.66 56862.89 88888.00 2018-04-26 23:36:15.413 116 11481.25 81.69 56862.86 88888.00 2018-04-26 23:36:15.913 116 11481.25 81.64 56862.87 88888.00 2018-04-26 23:36:16.413 116 11481.17 81.63 56862.86 88888.00 2018-04-26 23:36:16.913 116 11481.14 81.65 56862.81 88888.00 2018-04-26 23:36:17.413 116 11481.16 81.68 56862.79 88888.00 2018-04-26 23:36:17.913 116 11481.07 81.65 56862.74 88888.00 2018-04-26 23:36:18.413 116 11481.06 81.64 56862.68 88888.00 2018-04-26 23:36:18.913 116 11481.14 81.64 56862.68 88888.00 2018-04-26 23:36:19.413 116 11481.11 81.61 56862.63 88888.00 2018-04-26 23:36:19.913 116 11481.13 81.64 56862.57 88888.00 2018-04-26 23:36:20.913 116 11481.07 81.58 56862.46 88888.00 2018-04-26 23:36:21.413 116 11481.07 81.56 56862.44 88888.00 2018-04-26 23:36:21.913 116 11481.01 81.58 56862.44 88888.00 2018-04-26 23:36:22.413 116 11481.03 81.56 56862.40 88888.00 2018-04-26 23:36:22.913 116 11480.98 81.51 56862.31 88888.00 2018-04-26 23:36:23.413 116 11481.06 81.58 56862.32 88888.00 2018-04-26 23:36:23.913 116 11481.08 81.57 56862.32 88888.00 2018-04-26 23:36:24.413 116 11481.02 81.55 56862.24 88888.00 2018-04-26 23:36:24.913 116 11481.00 81.54 56862.21 88888.00 2018-04-26 23:36:25.413 116 11481.08 81.51 56862.16 88888.00 2018-04-26 23:36:25.913 116 11481.11 81.52 56862.10 88888.00 2018-04-26 23:36:26.413 116 11481.03 81.45 56862.04 88888.00 2018-04-26 23:36:26.913 116 11481.08 81.42 56862.05 88888.00 2018-04-26 23:36:27.413 116 11481.08 81.49 56862.08 88888.00 2018-04-26 23:36:27.913 116 11481.01 81.52 56862.08 88888.00 2018-04-26 23:36:28.413 116 11481.06 81.48 56862.05 88888.00 2018-04-26 23:36:28.913 116 11481.13 81.44 56861.95 88888.00 2018-04-26 23:36:29.413 116 11481.07 81.41 56861.89 88888.00 2018-04-26 23:36:29.913 116 11481.01 81.38 56861.84 88888.00 2018-04-26 23:36:30.413 116 11481.09 81.37 56861.83 88888.00 2018-04-26 23:36:30.913 116 11481.04 81.38 56861.77 88888.00 2018-04-26 23:36:31.413 116 11480.98 81.40 56861.76 88888.00 2018-04-26 23:36:31.913 116 11481.01 81.47 56861.72 88888.00 2018-04-26 23:36:32.413 116 11481.02 81.48 56861.72 88888.00 2018-04-26 23:36:32.913 116 11480.97 81.44 56861.70 88888.00 2018-04-26 23:36:33.413 116 11481.04 81.45 56861.71 88888.00 2018-04-26 23:36:33.913 116 11481.15 81.44 56861.70 88888.00 2018-04-26 23:36:34.413 116 11481.09 81.47 56861.67 88888.00 2018-04-26 23:36:34.913 116 11481.08 81.45 56861.65 88888.00 2018-04-26 23:36:35.413 116 11481.14 81.50 56861.69 88888.00 2018-04-26 23:36:35.913 116 11481.15 81.52 56861.69 88888.00 2018-04-26 23:36:36.413 116 11481.17 81.52 56861.66 88888.00 2018-04-26 23:36:36.913 116 11481.22 81.54 56861.69 88888.00 2018-04-26 23:36:37.413 116 11481.13 81.55 56861.71 88888.00 2018-04-26 23:36:37.913 116 11481.09 81.57 56861.74 88888.00 2018-04-26 23:36:38.413 116 11481.20 81.59 56861.73 88888.00 2018-04-26 23:36:38.913 116 11481.20 81.57 56861.77 88888.00 2018-04-26 23:36:39.413 116 11481.15 81.61 56861.72 88888.00 2018-04-26 23:36:39.913 116 11481.18 81.66 56861.74 88888.00 2018-04-26 23:36:40.413 116 11481.23 81.66 56861.86 88888.00 2018-04-26 23:36:40.913 116 11481.22 81.68 56861.83 88888.00 2018-04-26 23:36:41.413 116 11481.25 81.75 56861.83 88888.00 2018-04-26 23:36:41.913 116 11481.30 81.75 56861.84 88888.00 2018-04-26 23:36:42.413 116 11481.30 81.83 56861.85 88888.00 2018-04-26 23:36:42.913 116 11481.25 81.83 56861.89 88888.00 2018-04-26 23:36:43.413 116 11481.29 81.84 56861.86 88888.00 2018-04-26 23:36:43.913 116 11481.25 81.85 56861.85 88888.00 2018-04-26 23:36:44.413 116 11481.21 81.91 56861.90 88888.00 2018-04-26 23:36:44.913 116 11481.20 81.98 56861.98 88888.00 2018-04-26 23:36:45.413 116 11481.21 81.99 56862.04 88888.00 2018-04-26 23:36:45.913 116 11481.21 82.00 56862.06 88888.00 2018-04-26 23:36:46.413 116 11481.21 82.03 56862.01 88888.00 2018-04-26 23:36:46.913 116 11481.20 82.00 56862.02 88888.00 2018-04-26 23:36:47.413 116 11481.18 82.00 56862.08 88888.00 2018-04-26 23:36:47.913 116 11481.18 82.04 56862.09 88888.00 2018-04-26 23:36:48.413 116 11481.22 82.03 56862.11 88888.00 2018-04-26 23:36:48.913 116 11481.23 82.03 56862.10 88888.00 2018-04-26 23:36:49.413 116 11481.21 82.11 56862.14 88888.00 2018-04-26 23:36:49.913 116 11481.24 82.13 56862.17 88888.00 2018-04-26 23:36:50.413 116 11481.21 82.12 56862.15 88888.00 2018-04-26 23:36:50.913 116 11481.14 82.16 56862.12 88888.00 2018-04-26 23:36:51.413 116 11481.17 82.19 56862.11 88888.00 2018-04-26 23:36:51.913 116 11481.20 82.17 56862.06 88888.00 2018-04-26 23:36:52.413 116 11481.16 82.18 56862.03 88888.00 2018-04-26 23:36:52.913 116 11481.22 82.18 56861.96 88888.00 2018-04-26 23:36:53.413 116 11481.29 82.18 56861.90 88888.00 2018-04-26 23:36:53.913 116 11481.20 82.24 56861.91 88888.00 2018-04-26 23:36:54.413 116 11481.22 82.27 56861.89 88888.00 2018-04-26 23:36:54.913 116 11481.27 82.31 56861.85 88888.00 2018-04-26 23:36:55.413 116 11481.21 82.29 56861.72 88888.00 2018-04-26 23:36:55.913 116 11481.30 82.32 56861.70 88888.00 2018-04-26 23:36:56.413 116 11481.32 82.37 56861.64 88888.00 2018-04-26 23:36:56.913 116 11481.30 82.40 56861.58 88888.00 2018-04-26 23:36:57.413 116 11481.30 82.38 56861.48 88888.00 2018-04-26 23:36:57.913 116 11481.36 82.38 56861.42 88888.00 2018-04-26 23:36:58.413 116 11481.45 82.37 56861.34 88888.00 2018-04-26 23:36:58.913 116 11481.45 82.39 56861.34 88888.00 2018-04-26 23:36:59.413 116 11481.44 82.42 56861.29 88888.00 2018-04-26 23:36:59.913 116 11481.50 82.44 56861.24 88888.00 2018-04-26 23:37:00.413 116 11481.52 82.47 56861.16 88888.00 2018-04-26 23:37:00.913 116 11481.52 82.47 56861.10 88888.00 2018-04-26 23:37:01.413 116 11481.59 82.45 56861.09 88888.00 2018-04-26 23:37:01.913 116 11481.59 82.50 56861.03 88888.00 2018-04-26 23:37:02.413 116 11481.60 82.53 56861.00 88888.00 2018-04-26 23:37:02.913 116 11481.67 82.56 56860.96 88888.00 2018-04-26 23:37:03.413 116 11481.67 82.56 56860.94 88888.00 2018-04-26 23:37:03.913 116 11481.73 82.54 56860.87 88888.00 2018-04-26 23:37:04.413 116 11481.83 82.56 56860.83 88888.00 2018-04-26 23:37:04.913 116 11481.81 82.56 56860.82 88888.00 2018-04-26 23:37:05.413 116 11481.80 82.56 56860.74 88888.00 2018-04-26 23:37:05.913 116 11481.85 82.54 56860.65 88888.00 2018-04-26 23:37:06.413 116 11481.85 82.58 56860.58 88888.00 2018-04-26 23:37:06.913 116 11481.87 82.63 56860.58 88888.00 2018-04-26 23:37:07.413 116 11481.86 82.64 56860.57 88888.00 2018-04-26 23:37:07.913 116 11481.95 82.60 56860.52 88888.00 2018-04-26 23:37:08.413 116 11481.93 82.58 56860.55 88888.00 2018-04-26 23:37:08.913 116 11481.91 82.59 56860.51 88888.00 2018-04-26 23:37:09.413 116 11481.93 82.60 56860.49 88888.00 2018-04-26 23:37:09.913 116 11481.99 82.58 56860.43 88888.00 2018-04-26 23:37:10.413 116 11481.99 82.59 56860.43 88888.00 2018-04-26 23:37:10.913 116 11482.04 82.61 56860.44 88888.00 2018-04-26 23:37:11.413 116 11482.01 82.58 56860.42 88888.00 2018-04-26 23:37:11.913 116 11482.01 82.56 56860.37 88888.00 2018-04-26 23:37:12.413 116 11482.00 82.59 56860.39 88888.00 2018-04-26 23:37:12.913 116 11482.05 82.56 56860.38 88888.00 2018-04-26 23:37:13.413 116 11482.02 82.56 56860.39 88888.00 2018-04-26 23:37:13.913 116 11482.08 82.58 56860.47 88888.00 2018-04-26 23:37:14.404 116 11482.09 82.59 56860.41 88888.00 2018-04-26 23:37:14.904 116 11482.07 82.58 56860.32 88888.00 2018-04-26 23:37:15.404 116 11482.04 82.59 56860.36 88888.00 2018-04-26 23:37:15.904 116 11482.06 82.60 56860.38 88888.00 2018-04-26 23:37:16.404 116 11482.02 82.64 56860.41 88888.00 2018-04-26 23:37:16.904 116 11481.99 82.65 56860.45 88888.00 2018-04-26 23:37:17.404 116 11482.06 82.67 56860.41 88888.00 2018-04-26 23:37:17.904 116 11482.07 82.67 56860.42 88888.00 2018-04-26 23:37:18.404 116 11482.05 82.67 56860.47 88888.00 2018-04-26 23:37:18.904 116 11482.02 82.66 56860.43 88888.00 2018-04-26 23:37:19.404 116 11482.05 82.61 56860.32 88888.00 2018-04-26 23:37:19.904 116 11481.98 82.61 56860.33 88888.00 2018-04-26 23:37:20.404 116 11481.95 82.65 56860.37 88888.00 2018-04-26 23:37:20.904 116 11482.02 82.60 56860.42 88888.00 2018-04-26 23:37:21.404 116 11482.01 82.59 56860.42 88888.00 2018-04-26 23:37:21.904 116 11482.00 82.60 56860.48 88888.00 2018-04-26 23:37:22.404 116 11482.00 82.63 56860.50 88888.00 2018-04-26 23:37:22.904 116 11481.95 82.60 56860.50 88888.00 2018-04-26 23:37:23.904 116 11481.97 82.56 56860.50 88888.00 2018-04-26 23:37:24.404 116 11481.93 82.58 56860.55 88888.00 2018-04-26 23:37:24.904 116 11481.86 82.64 56860.56 88888.00 2018-04-26 23:37:25.404 116 11481.81 82.61 56860.57 88888.00 2018-04-26 23:37:25.904 116 11481.85 82.54 56860.56 88888.00 2018-04-26 23:37:26.404 116 11481.80 82.57 56860.65 88888.00 2018-04-26 23:37:26.904 116 11481.81 82.67 56860.71 88888.00 2018-04-26 23:37:27.404 116 11481.87 82.73 56860.70 88888.00 2018-04-26 23:37:27.904 116 11481.83 82.70 56860.76 88888.00 2018-04-26 23:37:28.404 116 11481.81 82.66 56860.69 88888.00 2018-04-26 23:37:28.904 116 11481.86 82.64 56860.74 88888.00 2018-04-26 23:37:29.404 116 11481.76 82.64 56860.75 88888.00 2018-04-26 23:37:29.904 116 11481.71 82.67 56860.80 88888.00 2018-04-26 23:37:30.404 116 11481.80 82.66 56860.78 88888.00 2018-04-26 23:37:30.904 116 11481.79 82.63 56860.76 88888.00 2018-04-26 23:37:31.404 116 11481.80 82.60 56860.78 88888.00 2018-04-26 23:37:31.904 116 11481.79 82.59 56860.82 88888.00 2018-04-26 23:37:32.404 116 11481.83 82.60 56860.83 88888.00 2018-04-26 23:37:32.904 116 11481.76 82.56 56860.87 88888.00 2018-04-26 23:37:33.404 116 11481.76 82.60 56860.94 88888.00 2018-04-26 23:37:33.904 116 11481.85 82.64 56860.97 88888.00 2018-04-26 23:37:34.404 116 11481.86 82.64 56860.93 88888.00 2018-04-26 23:37:34.904 116 11481.86 82.63 56860.95 88888.00 2018-04-26 23:37:35.404 116 11481.88 82.66 56861.01 88888.00 2018-04-26 23:37:35.904 116 11481.92 82.70 56861.01 88888.00 2018-04-26 23:37:36.404 116 11481.86 82.70 56861.00 88888.00 2018-04-26 23:37:36.904 116 11481.91 82.70 56861.12 88888.00 2018-04-26 23:37:37.404 116 11481.95 82.71 56861.19 88888.00 2018-04-26 23:37:37.904 116 11481.93 82.72 56861.15 88888.00 2018-04-26 23:37:38.404 116 11481.94 82.72 56861.19 88888.00 2018-04-26 23:37:38.904 116 11481.92 82.74 56861.22 88888.00 2018-04-26 23:37:39.404 116 11481.90 82.75 56861.25 88888.00 2018-04-26 23:37:39.904 116 11481.98 82.80 56861.29 88888.00 2018-04-26 23:37:40.404 116 11482.04 82.87 56861.26 88888.00 2018-04-26 23:37:40.904 116 11482.02 82.83 56861.21 88888.00 2018-04-26 23:37:41.404 116 11482.00 82.84 56861.33 88888.00 2018-04-26 23:37:41.904 116 11482.12 82.83 56861.35 88888.00 2018-04-26 23:37:42.404 116 11482.14 82.85 56861.38 88888.00 2018-04-26 23:37:42.904 116 11482.05 82.86 56861.42 88888.00 2018-04-26 23:37:43.404 116 11482.07 82.91 56861.46 88888.00 2018-04-26 23:37:43.904 116 11482.07 82.93 56861.46 88888.00 2018-04-26 23:37:44.404 116 11482.00 82.92 56861.50 88888.00 2018-04-26 23:37:44.904 116 11482.06 82.86 56861.52 88888.00 2018-04-26 23:37:45.404 116 11482.07 82.91 56861.58 88888.00 2018-04-26 23:37:45.904 116 11482.06 82.95 56861.58 88888.00 2018-04-26 23:37:46.404 116 11482.12 82.98 56861.61 88888.00 2018-04-26 23:37:46.904 116 11482.14 83.04 56861.72 88888.00 2018-04-26 23:37:47.404 116 11482.07 83.00 56861.76 88888.00 2018-04-26 23:37:47.904 116 11482.09 82.99 56861.78 88888.00 2018-04-26 23:37:48.404 116 11482.14 83.02 56861.80 88888.00 2018-04-26 23:37:48.904 116 11482.12 83.02 56861.84 88888.00 2018-04-26 23:37:49.404 116 11482.13 83.04 56861.95 88888.00 2018-04-26 23:37:49.904 116 11482.16 83.05 56862.05 88888.00 2018-04-26 23:37:50.404 116 11482.16 83.09 56862.08 88888.00 2018-04-26 23:37:50.904 116 11482.15 83.09 56862.11 88888.00 2018-04-26 23:37:51.404 116 11482.22 83.07 56862.22 88888.00 2018-04-26 23:37:51.904 116 11482.27 83.11 56862.25 88888.00 2018-04-26 23:37:52.404 116 11482.20 83.17 56862.30 88888.00 2018-04-26 23:37:52.904 116 11482.13 83.20 56862.40 88888.00 2018-04-26 23:37:53.404 116 11482.18 83.24 56862.46 88888.00 2018-04-26 23:37:53.904 116 11482.16 83.22 56862.46 88888.00 2018-04-26 23:37:54.404 116 11482.22 83.25 56862.50 88888.00 2018-04-26 23:37:54.904 116 11482.26 83.29 56862.57 88888.00 2018-04-26 23:37:55.404 116 11482.23 83.32 56862.70 88888.00 2018-04-26 23:37:55.904 116 11482.21 83.36 56862.75 88888.00 2018-04-26 23:37:56.404 116 11482.25 83.33 56862.83 88888.00 2018-04-26 23:37:56.904 116 11482.25 83.32 56862.93 88888.00 2018-04-26 23:37:57.404 116 11482.22 83.34 56863.05 88888.00 2018-04-26 23:37:57.904 116 11482.26 83.33 56863.13 88888.00 2018-04-26 23:37:58.404 116 11482.23 83.33 56863.23 88888.00 2018-04-26 23:37:58.904 116 11482.16 83.35 56863.33 88888.00 2018-04-26 23:37:59.404 116 11482.18 83.40 56863.44 88888.00 2018-04-26 23:37:59.904 116 11482.23 83.45 56863.56 88888.00 2018-04-26 23:38:00.404 116 11482.23 83.47 56863.62 88888.00 2018-04-26 23:38:00.904 116 11482.23 83.52 56863.69 88888.00 2018-04-26 23:38:01.404 116 11482.22 83.55 56863.77 88888.00 2018-04-26 23:38:01.904 116 11482.16 83.55 56863.78 88888.00 2018-04-26 23:38:02.404 116 11482.14 83.58 56863.91 88888.00 2018-04-26 23:38:02.904 116 11482.19 83.59 56864.01 88888.00 2018-04-26 23:38:03.404 116 11482.23 83.59 56864.08 88888.00 2018-04-26 23:38:03.904 116 11482.18 83.61 56864.21 88888.00 2018-04-26 23:38:04.404 116 11482.22 83.63 56864.31 88888.00 2018-04-26 23:38:04.904 116 11482.20 83.65 56864.40 88888.00 2018-04-26 23:38:05.404 116 11482.18 83.63 56864.55 88888.00 2018-04-26 23:38:05.904 116 11482.23 83.67 56864.65 88888.00 2018-04-26 23:38:06.404 116 11482.20 83.75 56864.72 88888.00 2018-04-26 23:38:07.404 116 11482.13 83.76 56864.93 88888.00 2018-04-26 23:38:07.904 116 11482.15 83.83 56865.06 88888.00 2018-04-26 23:38:08.404 116 11482.14 83.83 56865.12 88888.00 2018-04-26 23:38:08.904 116 11482.14 83.83 56865.22 88888.00 2018-04-26 23:38:09.404 116 11482.23 83.87 56865.30 88888.00 2018-04-26 23:38:09.904 116 11482.25 83.92 56865.37 88888.00 2018-04-26 23:38:10.404 116 11482.20 83.99 56865.50 88888.00 2018-04-26 23:38:10.904 116 11482.15 84.01 56865.58 88888.00 2018-04-26 23:38:11.404 116 11482.15 83.96 56865.61 88888.00 2018-04-26 23:38:11.904 116 11482.18 84.06 56865.67 88888.00 2018-04-26 23:38:12.404 116 11482.23 84.15 56865.72 88888.00 2018-04-26 23:38:12.904 116 11482.23 84.11 56865.85 88888.00 2018-04-26 23:38:13.404 116 11482.19 84.08 56865.95 88888.00 2018-04-26 23:38:13.904 116 11482.20 84.13 56865.99 88888.00 2018-04-26 23:38:14.404 116 11482.29 84.14 56866.12 88888.00 2018-04-26 23:38:14.904 116 11482.29 84.23 56866.12 88888.00 2018-04-26 23:38:15.404 116 11482.23 84.30 56866.19 88888.00 2018-04-26 23:38:15.904 116 11482.28 84.35 56866.30 88888.00 2018-04-26 23:38:16.404 116 11482.27 84.30 56866.39 88888.00 2018-04-26 23:38:16.904 116 11482.29 84.33 56866.40 88888.00 2018-04-26 23:38:17.404 116 11482.33 84.35 56866.45 88888.00 2018-04-26 23:38:17.904 116 11482.33 84.34 56866.54 88888.00 2018-04-26 23:38:18.404 116 11482.28 84.40 56866.58 88888.00 2018-04-26 23:38:18.904 116 11482.29 84.44 56866.59 88888.00 2018-04-26 23:38:19.404 116 11482.29 84.41 56866.67 88888.00 2018-04-26 23:38:19.904 116 11482.25 84.44 56866.78 88888.00 2018-04-26 23:38:20.404 116 11482.25 84.47 56866.86 88888.00 2018-04-26 23:38:20.904 116 11482.30 84.49 56866.96 88888.00 2018-04-26 23:38:21.404 116 11482.28 84.48 56867.02 88888.00 2018-04-26 23:38:21.904 116 11482.30 84.49 56867.11 88888.00 2018-04-26 23:38:22.404 116 11482.27 84.50 56867.17 88888.00 2018-04-26 23:38:22.904 116 11482.26 84.53 56867.19 88888.00 2018-04-26 23:38:23.404 116 11482.26 84.56 56867.24 88888.00 2018-04-26 23:38:23.904 116 11482.32 84.62 56867.32 88888.00 2018-04-26 23:38:24.404 116 11482.38 84.62 56867.39 88888.00 2018-04-26 23:38:24.904 116 11482.30 84.62 56867.39 88888.00 2018-04-26 23:38:25.404 116 11482.32 84.62 56867.48 88888.00 2018-04-26 23:38:25.904 116 11482.35 84.67 56867.55 88888.00 2018-04-26 23:38:26.404 116 11482.30 84.74 56867.60 88888.00 2018-04-26 23:38:26.904 116 11482.30 84.78 56867.68 88888.00 2018-04-26 23:38:27.404 116 11482.35 84.76 56867.80 88888.00 2018-04-26 23:38:27.904 116 11482.39 84.77 56867.80 88888.00 2018-04-26 23:38:28.904 116 11482.41 84.85 56867.89 88888.00 2018-04-26 23:38:29.404 116 11482.38 84.85 56867.94 88888.00 2018-04-26 23:38:29.904 116 11482.36 84.90 56867.99 88888.00 2018-04-26 23:38:30.404 116 11482.41 84.95 56868.06 88888.00 2018-04-26 23:38:30.904 116 11482.42 84.90 56868.09 88888.00 2018-04-26 23:38:31.404 116 11482.32 84.94 56868.08 88888.00 2018-04-26 23:38:31.904 116 11482.38 84.96 56868.19 88888.00 2018-04-26 23:38:32.404 116 11482.41 85.01 56868.24 88888.00 2018-04-26 23:38:32.904 116 11482.35 85.02 56868.25 88888.00 2018-04-26 23:38:33.404 116 11482.46 85.02 56868.31 88888.00 2018-04-26 23:38:33.904 116 11482.56 85.05 56868.35 88888.00 2018-04-26 23:38:34.404 116 11482.56 85.02 56868.35 88888.00 2018-04-26 23:38:34.904 116 11482.53 85.06 56868.41 88888.00 2018-04-26 23:38:35.404 116 11482.57 85.13 56868.50 88888.00 2018-04-26 23:38:35.904 116 11482.54 85.11 56868.52 88888.00 2018-04-26 23:38:36.904 116 11482.60 85.21 56868.59 88888.00 2018-04-26 23:38:37.404 116 11482.63 85.22 56868.59 88888.00 2018-04-26 23:38:37.904 116 11482.59 85.28 56868.64 88888.00 2018-04-26 23:38:38.404 116 11482.63 85.32 56868.66 88888.00 2018-04-26 23:38:38.904 116 11482.67 85.31 56868.72 88888.00 2018-04-26 23:38:39.404 116 11482.67 85.26 56868.75 88888.00 2018-04-26 23:38:39.904 116 11482.66 85.33 56868.82 88888.00 2018-04-26 23:38:40.404 116 11482.64 85.43 56868.80 88888.00 2018-04-26 23:38:40.904 116 11482.56 85.46 56868.77 88888.00 2018-04-26 23:38:41.404 116 11482.61 85.45 56868.86 88888.00 2018-04-26 23:38:41.904 116 11482.70 85.49 56868.95 88888.00 2018-04-26 23:38:42.404 116 11482.71 85.47 56868.96 88888.00 2018-04-26 23:38:42.904 116 11482.69 85.44 56868.98 88888.00 2018-04-26 23:38:43.404 116 11482.73 85.50 56868.99 88888.00 2018-04-26 23:38:43.904 116 11482.73 85.53 56868.99 88888.00 2018-04-26 23:38:44.404 116 11482.70 85.53 56869.01 88888.00 2018-04-26 23:38:44.904 116 11482.77 85.58 56869.09 88888.00 2018-04-26 23:38:45.404 116 11482.81 85.60 56869.09 88888.00 2018-04-26 23:38:45.904 116 11482.78 85.64 56869.12 88888.00 2018-04-26 23:38:46.404 116 11482.81 85.69 56869.15 88888.00 2018-04-26 23:38:46.904 116 11482.88 85.70 56869.15 88888.00 2018-04-26 23:38:47.404 116 11482.80 85.66 56869.15 88888.00 2018-04-26 23:38:47.904 116 11482.82 85.72 56869.18 88888.00 2018-04-26 23:38:48.404 116 11482.89 85.74 56869.24 88888.00 2018-04-26 23:38:48.904 116 11482.81 85.73 56869.24 88888.00 2018-04-26 23:38:49.404 116 11482.78 85.80 56869.29 88888.00 2018-04-26 23:38:49.904 116 11482.90 85.84 56869.28 88888.00 2018-04-26 23:38:50.404 116 11482.90 85.81 56869.33 88888.00 2018-04-26 23:38:50.904 116 11482.84 85.86 56869.36 88888.00 2018-04-26 23:38:51.404 116 11482.89 85.89 56869.37 88888.00 2018-04-26 23:38:51.904 116 11482.90 85.80 56869.36 88888.00 2018-04-26 23:38:52.404 116 11482.89 85.83 56869.35 88888.00 2018-04-26 23:38:52.904 116 11482.87 85.91 56869.36 88888.00 2018-04-26 23:38:53.404 116 11482.83 85.87 56869.40 88888.00 2018-04-26 23:38:53.904 116 11482.81 85.86 56869.44 88888.00 2018-04-26 23:38:54.404 116 11482.80 85.93 56869.47 88888.00 2018-04-26 23:38:54.904 116 11482.87 85.94 56869.43 88888.00 2018-04-26 23:38:55.404 116 11482.82 85.93 56869.43 88888.00 2018-04-26 23:38:55.904 116 11482.80 85.97 56869.50 88888.00 2018-04-26 23:38:56.404 116 11482.83 86.01 56869.53 88888.00 2018-04-26 23:38:56.904 116 11482.81 86.00 56869.47 88888.00 2018-04-26 23:38:57.404 116 11482.75 86.01 56869.44 88888.00 2018-04-26 23:38:57.904 116 11482.71 86.05 56869.47 88888.00 2018-04-26 23:38:58.404 116 11482.68 86.04 56869.47 88888.00 2018-04-26 23:38:58.904 116 11482.69 86.03 56869.44 88888.00 2018-04-26 23:38:59.404 116 11482.73 86.04 56869.44 88888.00 2018-04-26 23:38:59.904 116 11482.76 86.04 56869.43 88888.00 2018-04-26 23:39:00.404 116 11482.71 86.04 56869.43 88888.00 2018-04-26 23:39:00.904 116 11482.67 86.03 56869.43 88888.00 2018-04-26 23:39:01.404 116 11482.76 86.01 56869.44 88888.00 2018-04-26 23:39:01.904 116 11482.74 85.99 56869.47 88888.00 2018-04-26 23:39:02.404 116 11482.70 85.98 56869.40 88888.00 2018-04-26 23:39:02.904 116 11482.71 85.97 56869.35 88888.00 2018-04-26 23:39:03.404 116 11482.63 85.91 56869.30 88888.00 2018-04-26 23:39:03.904 116 11482.59 85.92 56869.29 88888.00 2018-04-26 23:39:04.404 116 11482.68 85.96 56869.27 88888.00 2018-04-26 23:39:04.904 116 11482.68 85.96 56869.27 88888.00 2018-04-26 23:39:05.404 116 11482.70 85.94 56869.25 88888.00 2018-04-26 23:39:05.904 116 11482.71 85.97 56869.24 88888.00 2018-04-26 23:39:06.404 116 11482.68 85.97 56869.25 88888.00 2018-04-26 23:39:06.904 116 11482.64 86.01 56869.25 88888.00 2018-04-26 23:39:07.404 116 11482.67 86.06 56869.24 88888.00 2018-04-26 23:39:07.904 116 11482.76 86.07 56869.23 88888.00 2018-04-26 23:39:08.404 116 11482.71 86.08 56869.22 88888.00 2018-04-26 23:39:08.904 116 11482.70 86.05 56869.29 88888.00 2018-04-26 23:39:09.404 116 11482.75 86.07 56869.33 88888.00 2018-04-26 23:39:09.904 116 11482.73 86.11 56869.29 88888.00 2018-04-26 23:39:10.404 116 11482.70 86.10 56869.36 88888.00 2018-04-26 23:39:10.904 116 11482.77 86.13 56869.38 88888.00 2018-04-26 23:39:11.404 116 11482.75 86.13 56869.37 88888.00 2018-04-26 23:39:11.904 116 11482.71 86.19 56869.43 88888.00 2018-04-26 23:39:12.404 116 11482.76 86.24 56869.48 88888.00 2018-04-26 23:39:12.904 116 11482.78 86.24 56869.56 88888.00 2018-04-26 23:39:13.404 116 11482.83 86.26 56869.61 88888.00 2018-04-26 23:39:13.904 116 11482.76 86.30 56869.68 88888.00 2018-04-26 23:39:14.404 116 11482.73 86.31 56869.73 88888.00 2018-04-26 23:39:14.904 116 11482.75 86.31 56869.74 88888.00 2018-04-26 23:39:15.404 116 11482.70 86.34 56869.78 88888.00 2018-04-26 23:39:15.904 116 11482.75 86.37 56869.81 88888.00 2018-04-26 23:39:16.404 116 11482.71 86.35 56869.92 88888.00 2018-04-26 23:39:16.904 116 11482.75 86.41 56869.97 88888.00 2018-04-26 23:39:17.404 116 11482.76 86.45 56870.01 88888.00 2018-04-26 23:39:17.904 116 11482.71 86.45 56870.11 88888.00 2018-04-26 23:39:18.404 116 11482.70 86.52 56870.18 88888.00 2018-04-26 23:39:18.904 116 11482.76 86.58 56870.19 88888.00 2018-04-26 23:39:19.404 116 11482.83 86.59 56870.29 88888.00 2018-04-26 23:39:20.405 116 11482.70 86.66 56870.42 88888.00 2018-04-26 23:39:20.905 116 11482.69 86.67 56870.46 88888.00 2018-04-26 23:39:21.405 116 11482.62 86.73 56870.52 88888.00 2018-04-26 23:39:21.905 116 11482.56 86.78 56870.59 88888.00 2018-04-26 23:39:22.405 116 11482.60 86.79 56870.64 88888.00 2018-04-26 23:39:22.905 116 11482.53 86.81 56870.68 88888.00 2018-04-26 23:39:23.405 116 11482.50 86.85 56870.72 88888.00 2018-04-26 23:39:23.905 116 11482.54 86.86 56870.77 88888.00 2018-04-26 23:39:24.405 116 11482.54 86.89 56870.88 88888.00 2018-04-26 23:39:24.905 116 11482.47 86.88 56870.97 88888.00 2018-04-26 23:39:25.405 116 11482.47 86.96 56870.98 88888.00 2018-04-26 23:39:25.905 116 11482.47 86.99 56871.03 88888.00 2018-04-26 23:39:26.405 116 11482.40 86.99 56871.14 88888.00 2018-04-26 23:39:26.905 116 11482.38 87.03 56871.24 88888.00 2018-04-26 23:39:27.405 116 11482.39 87.05 56871.27 88888.00 2018-04-26 23:39:27.905 116 11482.30 87.06 56871.34 88888.00 2018-04-26 23:39:28.405 116 11482.27 87.06 56871.37 88888.00 2018-04-26 23:39:28.905 116 11482.32 87.08 56871.37 88888.00 2018-04-26 23:39:29.405 116 11482.26 87.10 56871.43 88888.00 2018-04-26 23:39:29.905 116 11482.22 87.13 56871.46 88888.00 2018-04-26 23:39:30.405 116 11482.20 87.13 56871.51 88888.00 2018-04-26 23:39:30.905 116 11482.16 87.17 56871.52 88888.00 2018-04-26 23:39:31.405 116 11482.11 87.17 56871.64 88888.00 2018-04-26 23:39:31.905 116 11482.13 87.21 56871.69 88888.00 2018-04-26 23:39:32.405 116 11482.13 87.23 56871.71 88888.00 2018-04-26 23:39:32.905 116 11482.12 87.26 56871.69 88888.00 2018-04-26 23:39:33.405 116 11482.06 87.32 56871.72 88888.00 2018-04-26 23:39:33.905 116 11482.04 87.32 56871.73 88888.00 2018-04-26 23:39:34.405 116 11482.04 87.34 56871.75 88888.00 2018-04-26 23:39:34.905 116 11481.99 87.37 56871.80 88888.00 2018-04-26 23:39:35.405 116 11481.99 87.37 56871.82 88888.00 2018-04-26 23:39:35.905 116 11481.92 87.37 56871.82 88888.00 2018-04-26 23:39:36.405 116 11481.88 87.46 56871.84 88888.00 2018-04-26 23:39:36.905 116 11481.90 87.51 56871.81 88888.00 2018-04-26 23:39:37.405 116 11481.85 87.53 56871.79 88888.00 2018-04-26 23:39:37.905 116 11481.76 87.57 56871.81 88888.00 2018-04-26 23:39:38.405 116 11481.72 87.60 56871.81 88888.00 2018-04-26 23:39:38.905 116 11481.69 87.57 56871.80 88888.00 2018-04-26 23:39:39.405 116 11481.60 87.57 56871.81 88888.00 2018-04-26 23:39:39.905 116 11481.66 87.64 56871.82 88888.00 2018-04-26 23:39:40.405 116 11481.67 87.68 56871.81 88888.00 2018-04-26 23:39:40.905 116 11481.59 87.64 56871.74 88888.00 2018-04-26 23:39:41.405 116 11481.60 87.67 56871.78 88888.00 2018-04-26 23:39:41.905 116 11481.64 87.67 56871.74 88888.00 2018-04-26 23:39:42.405 116 11481.51 87.64 56871.72 88888.00 2018-04-26 23:39:42.905 116 11481.49 87.69 56871.67 88888.00 2018-04-26 23:39:43.405 116 11481.46 87.74 56871.62 88888.00 2018-04-26 23:39:43.905 116 11481.44 87.75 56871.54 88888.00 2018-04-26 23:39:44.405 116 11481.42 87.74 56871.53 88888.00 2018-04-26 23:39:44.905 116 11481.39 87.76 56871.51 88888.00 2018-04-26 23:39:45.405 116 11481.35 87.77 56871.49 88888.00 2018-04-26 23:39:45.905 116 11481.29 87.75 56871.46 88888.00 2018-04-26 23:39:46.405 116 11481.29 87.80 56871.40 88888.00 2018-04-26 23:39:46.905 116 11481.28 87.75 56871.39 88888.00 2018-04-26 23:39:47.405 116 11481.23 87.76 56871.35 88888.00 2018-04-26 23:39:47.905 116 11481.22 87.81 56871.29 88888.00 2018-04-26 23:39:48.405 116 11481.27 87.80 56871.17 88888.00 2018-04-26 23:39:48.905 116 11481.24 87.83 56871.16 88888.00 2018-04-26 23:39:49.405 116 11481.16 87.85 56871.09 88888.00 2018-04-26 23:39:49.905 116 11481.17 87.84 56871.07 88888.00 2018-04-26 23:39:50.405 116 11481.21 87.84 56871.02 88888.00 2018-04-26 23:39:50.905 116 11481.15 87.85 56870.89 88888.00 2018-04-26 23:39:52.405 116 11481.11 87.87 56870.71 88888.00 2018-04-26 23:39:52.905 116 11481.13 87.88 56870.65 88888.00 2018-04-26 23:39:53.405 116 11481.20 87.83 56870.52 88888.00 2018-04-26 23:39:53.905 116 11481.15 87.78 56870.45 88888.00 2018-04-26 23:39:54.405 116 11481.09 87.83 56870.38 88888.00 2018-04-26 23:39:54.905 116 11481.11 87.84 56870.27 88888.00 2018-04-26 23:39:55.405 116 11481.11 87.84 56870.15 88888.00 2018-04-26 23:39:55.905 116 11481.06 87.83 56870.06 88888.00 2018-04-26 23:39:56.405 116 11481.04 87.88 56869.94 88888.00 2018-04-26 23:39:56.905 116 11480.97 87.88 56869.85 88888.00 2018-04-26 23:39:57.405 116 11480.96 87.83 56869.78 88888.00 2018-04-26 23:39:57.905 116 11481.01 87.80 56869.69 88888.00 2018-04-26 23:39:58.405 116 11481.01 87.81 56869.57 88888.00 2018-04-26 23:39:58.905 116 11480.94 87.82 56869.42 88888.00 2018-04-26 23:39:59.405 116 11480.94 87.84 56869.35 88888.00 2018-04-26 23:39:59.905 116 11480.95 87.83 56869.18 88888.00 2018-04-26 23:40:00.405 116 11480.97 87.84 56869.08 88888.00 2018-04-26 23:40:00.905 116 11481.00 87.89 56868.98 88888.00 2018-04-26 23:40:01.405 116 11481.04 87.87 56868.80 88888.00 2018-04-26 23:40:01.905 116 11481.01 87.83 56868.67 88888.00 2018-04-26 23:40:02.405 116 11480.98 87.77 56868.59 88888.00 2018-04-26 23:40:02.905 116 11481.04 87.78 56868.47 88888.00 2018-04-26 23:40:03.405 116 11481.03 87.73 56868.32 88888.00 2018-04-26 23:40:03.905 116 11481.02 87.68 56868.11 88888.00 2018-04-26 23:40:04.405 116 11481.07 87.71 56867.98 88888.00 2018-04-26 23:40:04.905 116 11481.09 87.74 56867.82 88888.00 2018-04-26 23:40:05.405 116 11481.04 87.69 56867.68 88888.00 2018-04-26 23:40:05.905 116 11481.07 87.69 56867.54 88888.00 2018-04-26 23:40:06.405 116 11481.08 87.63 56867.41 88888.00 2018-04-26 23:40:06.905 116 11481.02 87.60 56867.29 88888.00 2018-04-26 23:40:07.405 116 11480.96 87.56 56867.13 88888.00 2018-04-26 23:40:07.905 116 11480.98 87.54 56867.05 88888.00 2018-04-26 23:40:08.405 116 11480.97 87.51 56866.89 88888.00 2018-04-26 23:40:08.905 116 11480.93 87.54 56866.71 88888.00 2018-04-26 23:40:09.405 116 11480.91 87.55 56866.55 88888.00 2018-04-26 23:40:09.905 116 11481.00 87.46 56866.40 88888.00 2018-04-26 23:40:10.405 116 11480.98 87.41 56866.22 88888.00 2018-04-26 23:40:10.905 116 11481.01 87.42 56866.12 88888.00 2018-04-26 23:40:11.405 116 11481.06 87.41 56865.96 88888.00 2018-04-26 23:40:11.905 116 11480.98 87.39 56865.76 88888.00 2018-04-26 23:40:12.405 116 11480.93 87.39 56865.68 88888.00 2018-04-26 23:40:12.905 116 11481.02 87.36 56865.52 88888.00 2018-04-26 23:40:13.405 116 11480.97 87.32 56865.38 88888.00 2018-04-26 23:40:13.905 116 11480.97 87.27 56865.25 88888.00 2018-04-26 23:40:14.405 116 11481.06 87.20 56865.06 88888.00 2018-04-26 23:40:14.905 116 11481.07 87.21 56864.86 88888.00 2018-04-26 23:40:15.405 116 11481.08 87.21 56864.71 88888.00 2018-04-26 23:40:15.905 116 11481.11 87.20 56864.53 88888.00 2018-04-26 23:40:16.405 116 11481.15 87.12 56864.37 88888.00 2018-04-26 23:40:16.905 116 11481.14 87.08 56864.23 88888.00 2018-04-26 23:40:17.405 116 11481.08 87.09 56864.11 88888.00 2018-04-26 23:40:17.905 116 11481.14 87.02 56864.00 88888.00 2018-04-26 23:40:18.405 116 11481.14 86.92 56863.88 88888.00 2018-04-26 23:40:18.905 116 11481.15 86.93 56863.75 88888.00 2018-04-26 23:40:19.405 116 11481.20 86.96 56863.59 88888.00 2018-04-26 23:40:19.905 116 11481.22 86.95 56863.43 88888.00 2018-04-26 23:40:20.405 116 11481.21 86.89 56863.27 88888.00 2018-04-26 23:40:20.905 116 11481.23 86.88 56863.12 88888.00 2018-04-26 23:40:21.405 116 11481.22 86.87 56863.02 88888.00 2018-04-26 23:40:21.905 116 11481.20 86.86 56862.93 88888.00 2018-04-26 23:40:22.405 116 11481.21 86.82 56862.85 88888.00 2018-04-26 23:40:22.905 116 11481.25 86.83 56862.66 88888.00 2018-04-26 23:40:23.405 116 11481.22 86.81 56862.47 88888.00 2018-04-26 23:40:23.905 116 11481.27 86.78 56862.38 88888.00 2018-04-26 23:40:24.405 116 11481.31 86.73 56862.22 88888.00 2018-04-26 23:40:24.905 116 11481.30 86.71 56862.17 88888.00 2018-04-26 23:40:25.405 116 11481.31 86.72 56861.99 88888.00 2018-04-26 23:40:25.905 116 11481.38 86.69 56861.84 88888.00 2018-04-26 23:40:26.405 116 11481.38 86.66 56861.76 88888.00 2018-04-26 23:40:26.905 116 11481.30 86.67 56861.65 88888.00 2018-04-26 23:40:27.405 116 11481.35 86.65 56861.52 88888.00 2018-04-26 23:40:27.905 116 11481.37 86.61 56861.34 88888.00 2018-04-26 23:40:28.405 116 11481.34 86.61 56861.29 88888.00 2018-04-26 23:40:28.905 116 11481.38 86.61 56861.19 88888.00 2018-04-26 23:40:29.405 116 11481.43 86.55 56861.05 88888.00 2018-04-26 23:40:29.905 116 11481.38 86.59 56860.92 88888.00 2018-04-26 23:40:30.405 116 11481.32 86.52 56860.78 88888.00 2018-04-26 23:40:30.905 116 11481.35 86.46 56860.65 88888.00 2018-04-26 23:40:31.405 116 11481.34 86.41 56860.58 88888.00 2018-04-26 23:40:31.905 116 11481.34 86.39 56860.50 88888.00 2018-04-26 23:40:32.405 116 11481.37 86.35 56860.33 88888.00 2018-04-26 23:40:33.405 116 11481.32 86.26 56860.12 88888.00 2018-04-26 23:40:33.905 116 11481.37 86.27 56860.01 88888.00 2018-04-26 23:40:34.405 116 11481.34 86.24 56859.91 88888.00 2018-04-26 23:40:34.905 116 11481.32 86.21 56859.79 88888.00 2018-04-26 23:40:35.405 116 11481.38 86.17 56859.70 88888.00 2018-04-26 23:40:35.905 116 11481.38 86.10 56859.62 88888.00 2018-04-26 23:40:36.405 116 11481.31 86.05 56859.56 88888.00 2018-04-26 23:40:36.905 116 11481.36 86.07 56859.42 88888.00 2018-04-26 23:40:37.405 116 11481.45 86.03 56859.35 88888.00 2018-04-26 23:40:37.905 116 11481.39 85.98 56859.25 88888.00 2018-04-26 23:40:38.405 116 11481.43 85.98 56859.16 88888.00 2018-04-26 23:40:38.905 116 11481.46 85.93 56859.09 88888.00 2018-04-26 23:40:39.405 116 11481.42 85.89 56859.02 88888.00 2018-04-26 23:40:39.905 116 11481.37 85.90 56858.94 88888.00 2018-04-26 23:40:40.405 116 11481.38 85.83 56858.82 88888.00 2018-04-26 23:40:40.905 116 11481.39 85.78 56858.68 88888.00 2018-04-26 23:40:41.405 116 11481.37 85.76 56858.58 88888.00 2018-04-26 23:40:41.905 116 11481.38 85.74 56858.57 88888.00 2018-04-26 23:40:42.405 116 11481.41 85.67 56858.55 88888.00 2018-04-26 23:40:42.905 116 11481.38 85.60 56858.38 88888.00 2018-04-26 23:40:43.405 116 11481.39 85.62 56858.33 88888.00 2018-04-26 23:40:43.905 116 11481.43 85.57 56858.25 88888.00 2018-04-26 23:40:44.405 116 11481.38 85.52 56858.16 88888.00 2018-04-26 23:40:44.905 116 11481.38 85.51 56858.11 88888.00 2018-04-26 23:40:45.405 116 11481.39 85.49 56858.02 88888.00 2018-04-26 23:40:45.905 116 11481.35 85.47 56857.95 88888.00 2018-04-26 23:40:46.405 116 11481.34 85.49 56857.89 88888.00 2018-04-26 23:40:46.905 116 11481.28 85.42 56857.85 88888.00 2018-04-26 23:40:47.405 116 11481.24 85.31 56857.75 88888.00 2018-04-26 23:40:47.905 116 11481.23 85.24 56857.74 88888.00 2018-04-26 23:40:48.405 116 11481.31 85.19 56857.72 88888.00 2018-04-26 23:40:48.905 116 11481.25 85.17 56857.61 88888.00 2018-04-26 23:40:49.405 116 11481.18 85.15 56857.54 88888.00 2018-04-26 23:40:49.905 116 11481.21 85.17 56857.49 88888.00 2018-04-26 23:40:50.405 116 11481.28 85.13 56857.44 88888.00 2018-04-26 23:40:50.905 116 11481.18 85.06 56857.47 88888.00 2018-04-26 23:40:51.405 116 11481.14 85.05 56857.41 88888.00 2018-04-26 23:40:51.905 116 11481.21 85.01 56857.34 88888.00 2018-04-26 23:40:52.405 116 11481.15 84.92 56857.36 88888.00 2018-04-26 23:40:52.905 116 11481.13 84.92 56857.37 88888.00 2018-04-26 23:40:53.405 116 11481.25 84.94 56857.33 88888.00 2018-04-26 23:40:53.905 116 11481.22 84.90 56857.31 88888.00 2018-04-26 23:40:54.405 116 11481.14 84.85 56857.27 88888.00 2018-04-26 23:40:54.905 116 11481.17 84.83 56857.29 88888.00 2018-04-26 23:40:55.405 116 11481.17 84.81 56857.30 88888.00 2018-04-26 23:40:55.905 116 11481.04 84.78 56857.22 88888.00 2018-04-26 23:40:56.405 116 11481.07 84.81 56857.23 88888.00 2018-04-26 23:40:56.905 116 11481.09 84.75 56857.21 88888.00 2018-04-26 23:40:57.405 116 11481.03 84.71 56857.22 88888.00 2018-04-26 23:40:57.905 116 11481.09 84.62 56857.20 88888.00 2018-04-26 23:40:58.405 116 11481.16 84.54 56857.11 88888.00 2018-04-26 23:40:58.905 116 11481.08 84.57 56857.10 88888.00 2018-04-26 23:40:59.405 116 11481.08 84.60 56857.11 88888.00 2018-04-26 23:40:59.905 116 11481.08 84.56 56857.09 88888.00 2018-04-26 23:41:00.405 116 11481.09 84.51 56857.10 88888.00 2018-04-26 23:41:00.905 116 11481.00 84.48 56857.04 88888.00 2018-04-26 23:41:01.405 116 11481.03 84.45 56857.03 88888.00 2018-04-26 23:41:01.905 116 11481.03 84.37 56856.97 88888.00 2018-04-26 23:41:02.405 116 11481.03 84.31 56856.97 88888.00 2018-04-26 23:41:02.905 116 11481.06 84.35 56856.92 88888.00 2018-04-26 23:41:03.405 116 11481.07 84.29 56856.86 88888.00 2018-04-26 23:41:03.905 116 11481.04 84.24 56856.85 88888.00 2018-04-26 23:41:04.905 116 11481.18 84.24 56856.83 88888.00 2018-04-26 23:41:05.405 116 11481.16 84.20 56856.82 88888.00 2018-04-26 23:41:05.905 116 11481.11 84.20 56856.80 88888.00 2018-04-26 23:41:06.405 116 11481.15 84.16 56856.86 88888.00 2018-04-26 23:41:06.905 116 11481.14 84.14 56856.83 88888.00 2018-04-26 23:41:07.405 116 11481.21 84.09 56856.83 88888.00 2018-04-26 23:41:07.905 116 11481.30 84.10 56856.86 88888.00 2018-04-26 23:41:08.405 116 11481.35 84.08 56856.86 88888.00 2018-04-26 23:41:08.905 116 11481.37 84.03 56856.84 88888.00 2018-04-26 23:41:09.405 116 11481.38 84.01 56856.85 88888.00 2018-04-26 23:41:09.905 116 11481.39 83.99 56856.86 88888.00 2018-04-26 23:41:10.405 116 11481.44 83.96 56856.91 88888.00 2018-04-26 23:41:10.905 116 11481.50 84.01 56856.91 88888.00 2018-04-26 23:41:11.405 116 11481.55 83.94 56856.91 88888.00 2018-04-26 23:41:11.905 116 11481.56 83.96 56856.99 88888.00 2018-04-26 23:41:12.905 116 11481.66 83.94 56857.05 88888.00 2018-04-26 23:41:13.405 116 11481.62 83.92 56857.07 88888.00 2018-04-26 23:41:13.905 116 11481.67 83.92 56857.09 88888.00 2018-04-26 23:41:14.405 116 11481.80 83.89 56857.12 88888.00 2018-04-26 23:41:14.905 116 11481.80 83.87 56857.14 88888.00 2018-04-26 23:41:15.405 116 11481.79 83.89 56857.12 88888.00 2018-04-26 23:41:15.905 116 11481.85 83.87 56857.11 88888.00 2018-04-26 23:41:16.405 116 11481.85 83.81 56857.15 88888.00 2018-04-26 23:41:16.905 116 11481.79 83.80 56857.23 88888.00 2018-04-26 23:41:17.405 116 11481.92 83.79 56857.24 88888.00 2018-04-26 23:41:17.906 116 11481.99 83.75 56857.28 88888.00 2018-04-26 23:41:18.406 116 11481.97 83.73 56857.28 88888.00 2018-04-26 23:41:18.906 116 11482.05 83.79 56857.30 88888.00 2018-04-26 23:41:19.406 116 11482.01 83.79 56857.35 88888.00 2018-04-26 23:41:19.906 116 11481.95 83.70 56857.39 88888.00 2018-04-26 23:41:20.406 116 11481.94 83.70 56857.42 88888.00 2018-04-26 23:41:20.906 116 11481.99 83.70 56857.43 88888.00 2018-04-26 23:41:21.406 116 11482.02 83.68 56857.43 88888.00 2018-04-26 23:41:21.906 116 11482.02 83.69 56857.43 88888.00 2018-04-26 23:41:22.406 116 11482.04 83.72 56857.47 88888.00 2018-04-26 23:41:22.906 116 11482.15 83.70 56857.49 88888.00 2018-04-26 23:41:23.406 116 11482.15 83.67 56857.52 88888.00 2018-04-26 23:41:23.906 116 11482.16 83.62 56857.56 88888.00 2018-04-26 23:41:24.406 116 11482.22 83.63 56857.56 88888.00 2018-04-26 23:41:24.906 116 11482.20 83.67 56857.57 88888.00 2018-04-26 23:41:25.406 116 11482.26 83.62 56857.55 88888.00 2018-04-26 23:41:25.906 116 11482.34 83.63 56857.67 88888.00 2018-04-26 23:41:26.406 116 11482.35 83.62 56857.72 88888.00 2018-04-26 23:41:26.906 116 11482.39 83.61 56857.72 88888.00 2018-04-26 23:41:27.406 116 11482.43 83.55 56857.73 88888.00 2018-04-26 23:41:27.906 116 11482.41 83.52 56857.75 88888.00 2018-04-26 23:41:28.406 116 11482.48 83.52 56857.76 88888.00 2018-04-26 23:41:28.906 116 11482.54 83.52 56857.80 88888.00 2018-04-26 23:41:29.406 116 11482.59 83.54 56857.74 88888.00 2018-04-26 23:41:29.906 116 11482.61 83.58 56857.81 88888.00 2018-04-26 23:41:30.406 116 11482.70 83.61 56857.88 88888.00 2018-04-26 23:41:30.906 116 11482.71 83.55 56857.89 88888.00 2018-04-26 23:41:31.406 116 11482.76 83.59 56857.93 88888.00 2018-04-26 23:41:31.906 116 11482.87 83.55 56857.92 88888.00 2018-04-26 23:41:32.406 116 11482.89 83.55 56857.98 88888.00 2018-04-26 23:41:32.906 116 11482.89 83.52 56858.00 88888.00 2018-04-26 23:41:33.406 116 11482.97 83.55 56858.02 88888.00 2018-04-26 23:41:33.906 116 11482.98 83.52 56858.06 88888.00 2018-04-26 23:41:34.406 116 11482.98 83.51 56858.10 88888.00 2018-04-26 23:41:34.906 116 11482.97 83.56 56858.07 88888.00 2018-04-26 23:41:35.406 116 11483.01 83.56 56858.11 88888.00 2018-04-26 23:41:35.906 116 11483.04 83.56 56858.11 88888.00 2018-04-26 23:41:36.406 116 11483.06 83.56 56858.12 88888.00 2018-04-26 23:41:36.906 116 11483.11 83.60 56858.18 88888.00 2018-04-26 23:41:37.406 116 11483.15 83.61 56858.25 88888.00 2018-04-26 23:41:37.906 116 11483.13 83.61 56858.24 88888.00 2018-04-26 23:41:38.406 116 11483.24 83.56 56858.23 88888.00 2018-04-26 23:41:38.906 116 11483.26 83.55 56858.30 88888.00 2018-04-26 23:41:39.406 116 11483.24 83.56 56858.42 88888.00 2018-04-26 23:41:39.906 116 11483.31 83.62 56858.48 88888.00 2018-04-26 23:41:40.406 116 11483.38 83.62 56858.51 88888.00 2018-04-26 23:41:40.906 116 11483.36 83.53 56858.57 88888.00 2018-04-26 23:41:41.406 116 11483.37 83.61 56858.61 88888.00 2018-04-26 23:41:41.906 116 11483.41 83.59 56858.66 88888.00 2018-04-26 23:41:42.406 116 11483.40 83.59 56858.71 88888.00 2018-04-26 23:41:42.906 116 11483.43 83.63 56858.74 88888.00 2018-04-26 23:41:43.406 116 11483.45 83.66 56858.76 88888.00 2018-04-26 23:41:43.906 116 11483.46 83.66 56858.82 88888.00 2018-04-26 23:41:44.406 116 11483.51 83.66 56858.85 88888.00 2018-04-26 23:41:44.906 116 11483.57 83.68 56858.93 88888.00 2018-04-26 23:41:45.406 116 11483.58 83.63 56859.04 88888.00 2018-04-26 23:41:45.906 116 11483.54 83.61 56859.08 88888.00 2018-04-26 23:41:46.406 116 11483.58 83.65 56859.04 88888.00 2018-04-26 23:41:46.906 116 11483.60 83.62 56859.13 88888.00 2018-04-26 23:41:47.406 116 11483.59 83.62 56859.23 88888.00 2018-04-26 23:41:47.906 116 11483.64 83.62 56859.29 88888.00 2018-04-26 23:41:48.406 116 11483.67 83.65 56859.33 88888.00 2018-04-26 23:41:48.906 116 11483.65 83.63 56859.39 88888.00 2018-04-26 23:41:49.406 116 11483.66 83.63 56859.40 88888.00 2018-04-26 23:41:49.906 116 11483.64 83.70 56859.52 88888.00 2018-04-26 23:41:50.406 116 11483.64 83.69 56859.70 88888.00 2018-04-26 23:41:50.906 116 11483.62 83.72 56859.74 88888.00 2018-04-26 23:41:51.406 116 11483.71 83.70 56859.78 88888.00 2018-04-26 23:41:51.906 116 11483.68 83.69 56859.81 88888.00 2018-04-26 23:41:52.406 116 11483.71 83.67 56859.87 88888.00 2018-04-26 23:41:52.906 116 11483.79 83.72 56859.96 88888.00 2018-04-26 23:41:53.406 116 11483.85 83.69 56860.03 88888.00 2018-04-26 23:41:53.906 116 11483.82 83.74 56860.12 88888.00 2018-04-26 23:41:54.406 116 11483.84 83.80 56860.20 88888.00 2018-04-26 23:41:54.906 116 11483.86 83.76 56860.25 88888.00 2018-04-26 23:41:55.406 116 11483.87 83.70 56860.33 88888.00 2018-04-26 23:41:55.906 116 11483.87 83.74 56860.39 88888.00 2018-04-26 23:41:56.406 116 11483.94 83.77 56860.48 88888.00 2018-04-26 23:41:56.906 116 11483.93 83.75 56860.56 88888.00 2018-04-26 23:41:57.406 116 11483.94 83.77 56860.64 88888.00 2018-04-26 23:41:57.906 116 11483.99 83.79 56860.71 88888.00 2018-04-26 23:41:58.406 116 11483.99 83.77 56860.80 88888.00 2018-04-26 23:41:58.906 116 11483.93 83.74 56860.88 88888.00 2018-04-26 23:41:59.406 116 11483.91 83.77 56860.94 88888.00 2018-04-26 23:41:59.906 116 11483.92 83.80 56861.01 88888.00 2018-04-26 23:42:00.406 116 11483.92 83.86 56861.12 88888.00 2018-04-26 23:42:00.906 116 11483.98 83.89 56861.18 88888.00 2018-04-26 23:42:01.406 116 11484.00 83.83 56861.18 88888.00 2018-04-26 23:42:01.906 116 11483.96 83.75 56861.26 88888.00 2018-04-26 23:42:02.406 116 11484.01 83.74 56861.34 88888.00 2018-04-26 23:42:02.906 116 11484.01 83.77 56861.47 88888.00 2018-04-26 23:42:03.406 116 11483.99 83.79 56861.50 88888.00 2018-04-26 23:42:03.906 116 11483.99 83.82 56861.60 88888.00 2018-04-26 23:42:04.406 116 11483.98 83.83 56861.67 88888.00 2018-04-26 23:42:04.906 116 11483.95 83.82 56861.73 88888.00 2018-04-26 23:42:05.406 116 11483.89 83.80 56861.79 88888.00 2018-04-26 23:42:05.906 116 11483.91 83.81 56861.91 88888.00 2018-04-26 23:42:06.406 116 11483.94 83.80 56861.98 88888.00 2018-04-26 23:42:06.906 116 11483.91 83.77 56862.08 88888.00 2018-04-26 23:42:07.406 116 11483.92 83.80 56862.17 88888.00 2018-04-26 23:42:07.906 116 11483.98 83.80 56862.21 88888.00 2018-04-26 23:42:08.406 116 11483.92 83.77 56862.25 88888.00 2018-04-26 23:42:08.906 116 11483.85 83.80 56862.35 88888.00 2018-04-26 23:42:09.406 116 11483.92 83.82 56862.49 88888.00 2018-04-26 23:42:09.906 116 11483.95 83.80 56862.54 88888.00 2018-04-26 23:42:10.406 116 11483.94 83.81 56862.56 88888.00 2018-04-26 23:42:10.906 116 11483.91 83.83 56862.60 88888.00 2018-04-26 23:42:11.406 116 11483.92 83.79 56862.70 88888.00 2018-04-26 23:42:11.906 116 11483.84 83.81 56862.83 88888.00 2018-04-26 23:42:12.406 116 11483.87 83.77 56862.92 88888.00 2018-04-26 23:42:12.906 116 11483.89 83.76 56863.00 88888.00 2018-04-26 23:42:13.406 116 11483.88 83.77 56863.01 88888.00 2018-04-26 23:42:13.906 116 11483.80 83.83 56863.11 88888.00 2018-04-26 23:42:14.406 116 11483.80 83.79 56863.14 88888.00 2018-04-26 23:42:14.906 116 11483.75 83.80 56863.18 88888.00 2018-04-26 23:42:15.406 116 11483.78 83.81 56863.23 88888.00 2018-04-26 23:42:15.906 116 11483.79 83.80 56863.32 88888.00 2018-04-26 23:42:16.406 116 11483.77 83.79 56863.43 88888.00 2018-04-26 23:42:16.906 116 11483.68 83.81 56863.51 88888.00 2018-04-26 23:42:17.406 116 11483.77 83.81 56863.56 88888.00 2018-04-26 23:42:17.906 116 11483.74 83.73 56863.65 88888.00 2018-04-26 23:42:18.406 116 11483.67 83.69 56863.78 88888.00 2018-04-26 23:42:18.906 116 11483.68 83.74 56863.82 88888.00 2018-04-26 23:42:19.406 116 11483.77 83.75 56863.83 88888.00 2018-04-26 23:42:19.906 116 11483.75 83.73 56863.96 88888.00 2018-04-26 23:42:20.406 116 11483.73 83.75 56864.08 88888.00 2018-04-26 23:42:20.906 116 11483.75 83.72 56864.09 88888.00 2018-04-26 23:42:21.406 116 11483.69 83.73 56864.14 88888.00 2018-04-26 23:42:21.906 116 11483.67 83.74 56864.20 88888.00 2018-04-26 23:42:22.406 116 11483.74 83.72 56864.29 88888.00 2018-04-26 23:42:22.906 116 11483.72 83.70 56864.31 88888.00 2018-04-26 23:42:23.406 116 11483.61 83.72 56864.37 88888.00 2018-04-26 23:42:23.906 116 11483.64 83.72 56864.43 88888.00 2018-04-26 23:42:24.406 116 11483.66 83.75 56864.49 88888.00 2018-04-26 23:42:24.906 116 11483.61 83.76 56864.54 88888.00 2018-04-26 23:42:25.406 116 11483.61 83.75 56864.62 88888.00 2018-04-26 23:42:25.906 116 11483.64 83.72 56864.68 88888.00 2018-04-26 23:42:26.406 116 11483.62 83.75 56864.77 88888.00 2018-04-26 23:42:26.906 116 11483.61 83.73 56864.82 88888.00 2018-04-26 23:42:28.406 116 11483.64 83.76 56864.99 88888.00 2018-04-26 23:42:28.906 116 11483.69 83.74 56865.04 88888.00 2018-04-26 23:42:29.406 116 11483.65 83.76 56865.06 88888.00 2018-04-26 23:42:29.906 116 11483.61 83.80 56865.16 88888.00 2018-04-26 23:42:30.406 116 11483.69 83.83 56865.23 88888.00 2018-04-26 23:42:30.906 116 11483.68 83.86 56865.23 88888.00 2018-04-26 23:42:31.406 116 11483.66 83.85 56865.32 88888.00 2018-04-26 23:42:31.906 116 11483.67 83.87 56865.40 88888.00 2018-04-26 23:42:32.406 116 11483.68 83.82 56865.49 88888.00 2018-04-26 23:42:32.906 116 11483.67 83.81 56865.58 88888.00 2018-04-26 23:42:33.406 116 11483.68 83.83 56865.65 88888.00 2018-04-26 23:42:33.906 116 11483.78 83.82 56865.70 88888.00 2018-04-26 23:42:34.406 116 11483.77 83.83 56865.75 88888.00 2018-04-26 23:42:34.906 116 11483.72 83.82 56865.80 88888.00 2018-04-26 23:42:35.906 116 11483.71 83.87 56865.95 88888.00 2018-04-26 23:42:36.406 116 11483.65 83.89 56866.06 88888.00 2018-04-26 23:42:36.906 116 11483.74 83.89 56866.09 88888.00 2018-04-26 23:42:37.406 116 11483.74 83.89 56866.17 88888.00 2018-04-26 23:42:37.906 116 11483.71 83.88 56866.25 88888.00 2018-04-26 23:42:38.406 116 11483.69 83.92 56866.32 88888.00 2018-04-26 23:42:38.906 116 11483.77 83.93 56866.38 88888.00 2018-04-26 23:42:39.406 116 11483.75 83.93 56866.52 88888.00 2018-04-26 23:42:39.906 116 11483.71 83.94 56866.49 88888.00 2018-04-26 23:42:40.406 116 11483.71 83.99 56866.51 88888.00 2018-04-26 23:42:40.906 116 11483.68 83.99 56866.58 88888.00 2018-04-26 23:42:41.406 116 11483.64 83.96 56866.66 88888.00 2018-04-26 23:42:41.906 116 11483.67 83.95 56866.67 88888.00 2018-04-26 23:42:42.406 116 11483.65 83.93 56866.67 88888.00 2018-04-26 23:42:42.906 116 11483.66 83.94 56866.77 88888.00 2018-04-26 23:42:43.406 116 11483.66 83.95 56866.84 88888.00 2018-04-26 23:42:43.906 116 11483.60 83.99 56866.86 88888.00 2018-04-26 23:42:44.406 116 11483.57 83.96 56866.91 88888.00 2018-04-26 23:42:44.906 116 11483.64 84.03 56867.00 88888.00 2018-04-26 23:42:45.406 116 11483.69 84.03 56867.09 88888.00 2018-04-26 23:42:45.906 116 11483.68 84.04 56867.09 88888.00 2018-04-26 23:42:46.406 116 11483.67 84.10 56867.10 88888.00 2018-04-26 23:42:46.906 116 11483.72 84.09 56867.11 88888.00 2018-04-26 23:42:47.406 116 11483.71 84.13 56867.16 88888.00 2018-04-26 23:42:47.906 116 11483.69 84.09 56867.24 88888.00 2018-04-26 23:42:48.406 116 11483.69 84.11 56867.25 88888.00 2018-04-26 23:42:48.906 116 11483.68 84.08 56867.25 88888.00 2018-04-26 23:42:49.406 116 11483.69 84.08 56867.29 88888.00 2018-04-26 23:42:49.906 116 11483.68 84.16 56867.34 88888.00 2018-04-26 23:42:50.406 116 11483.73 84.16 56867.38 88888.00 2018-04-26 23:42:50.906 116 11483.69 84.11 56867.38 88888.00 2018-04-26 23:42:51.406 116 11483.64 84.10 56867.34 88888.00 2018-04-26 23:42:51.906 116 11483.68 84.10 56867.37 88888.00 2018-04-26 23:42:52.406 116 11483.66 84.10 56867.39 88888.00 2018-04-26 23:42:52.906 116 11483.64 84.16 56867.48 88888.00 2018-04-26 23:42:53.406 116 11483.71 84.17 56867.51 88888.00 2018-04-26 23:42:53.906 116 11483.68 84.09 56867.57 88888.00 2018-04-26 23:42:54.406 116 11483.64 84.08 56867.56 88888.00 2018-04-26 23:42:54.906 116 11483.73 84.09 56867.58 88888.00 2018-04-26 23:42:55.406 116 11483.74 84.08 56867.55 88888.00 2018-04-26 23:42:55.906 116 11483.75 84.14 56867.57 88888.00 2018-04-26 23:42:56.406 116 11483.75 84.17 56867.64 88888.00 2018-04-26 23:42:56.906 116 11483.74 84.16 56867.63 88888.00 2018-04-26 23:42:57.406 116 11483.71 84.20 56867.67 88888.00 2018-04-26 23:42:57.906 116 11483.73 84.19 56867.73 88888.00 2018-04-26 23:42:58.406 116 11483.79 84.16 56867.75 88888.00 2018-04-26 23:42:58.906 116 11483.73 84.19 56867.77 88888.00 2018-04-26 23:42:59.406 116 11483.73 84.19 56867.81 88888.00 2018-04-26 23:42:59.906 116 11483.74 84.17 56867.80 88888.00 2018-04-26 23:43:00.406 116 11483.72 84.15 56867.82 88888.00 2018-04-26 23:43:00.906 116 11483.68 84.17 56867.83 88888.00 2018-04-26 23:43:01.406 116 11483.73 84.24 56867.88 88888.00 2018-04-26 23:43:01.906 116 11483.72 84.29 56867.90 88888.00 2018-04-26 23:43:02.406 116 11483.65 84.24 56867.92 88888.00 2018-04-26 23:43:02.906 116 11483.73 84.33 56867.93 88888.00 2018-04-26 23:43:03.406 116 11483.81 84.36 56867.99 88888.00 2018-04-26 23:43:03.906 116 11483.77 84.37 56868.05 88888.00 2018-04-26 23:43:04.406 116 11483.75 84.43 56868.09 88888.00 2018-04-26 23:43:04.906 116 11483.81 84.43 56868.14 88888.00 2018-04-26 23:43:05.406 116 11483.78 84.40 56868.16 88888.00 2018-04-26 23:43:05.906 116 11483.82 84.41 56868.19 88888.00 2018-04-26 23:43:06.406 116 11483.88 84.47 56868.15 88888.00 2018-04-26 23:43:06.906 116 11483.85 84.47 56868.13 88888.00 2018-04-26 23:43:07.406 116 11483.86 84.50 56868.22 88888.00 2018-04-26 23:43:07.906 116 11483.94 84.51 56868.26 88888.00 2018-04-26 23:43:08.406 116 11483.92 84.56 56868.30 88888.00 2018-04-26 23:43:08.906 116 11483.84 84.56 56868.28 88888.00 2018-04-26 23:43:09.406 116 11483.86 84.62 56868.35 88888.00 2018-04-26 23:43:09.906 116 11483.98 84.67 56868.38 88888.00 2018-04-26 23:43:10.406 116 11483.94 84.69 56868.40 88888.00 2018-04-26 23:43:10.906 116 11483.88 84.70 56868.40 88888.00 2018-04-26 23:43:11.406 116 11483.96 84.65 56868.41 88888.00 2018-04-26 23:43:11.906 116 11483.92 84.67 56868.47 88888.00 2018-04-26 23:43:12.406 116 11483.91 84.67 56868.54 88888.00 2018-04-26 23:43:12.906 116 11483.95 84.68 56868.50 88888.00 2018-04-26 23:43:13.406 116 11483.91 84.70 56868.48 88888.00 2018-04-26 23:43:13.906 116 11483.86 84.68 56868.52 88888.00 2018-04-26 23:43:14.406 116 11483.88 84.70 56868.51 88888.00 2018-04-26 23:43:14.906 116 11483.86 84.71 56868.56 88888.00 2018-04-26 23:43:15.406 116 11483.87 84.74 56868.58 88888.00 2018-04-26 23:43:15.906 116 11483.87 84.77 56868.54 88888.00 2018-04-26 23:43:16.406 116 11483.85 84.79 56868.52 88888.00 2018-04-26 23:43:16.906 116 11483.80 84.78 56868.56 88888.00 2018-04-26 23:43:17.406 116 11483.81 84.78 56868.61 88888.00 2018-04-26 23:43:17.906 116 11483.85 84.71 56868.52 88888.00 2018-04-26 23:43:18.406 116 11483.84 84.72 56868.57 88888.00 2018-04-26 23:43:19.407 116 11483.80 84.82 56868.59 88888.00 2018-04-26 23:43:19.907 116 11483.79 84.82 56868.52 88888.00 2018-04-26 23:43:20.407 116 11483.74 84.85 56868.51 88888.00 2018-04-26 23:43:20.907 116 11483.78 84.92 56868.53 88888.00 2018-04-26 23:43:21.407 116 11483.73 84.94 56868.52 88888.00 2018-04-26 23:43:21.907 116 11483.67 84.95 56868.61 88888.00 2018-04-26 23:43:22.407 116 11483.72 84.97 56868.61 88888.00 2018-04-26 23:43:22.907 116 11483.74 84.94 56868.61 88888.00 2018-04-26 23:43:23.407 116 11483.78 84.92 56868.64 88888.00 2018-04-26 23:43:23.907 116 11483.81 84.89 56868.64 88888.00 2018-04-26 23:43:24.407 116 11483.82 84.90 56868.63 88888.00 2018-04-26 23:43:24.907 116 11483.80 84.92 56868.59 88888.00 2018-04-26 23:43:25.407 116 11483.78 85.01 56868.60 88888.00 2018-04-26 23:43:25.907 116 11483.82 84.97 56868.60 88888.00 2018-04-26 23:43:26.407 116 11483.79 84.98 56868.63 88888.00 2018-04-26 23:43:26.907 116 11483.79 84.98 56868.63 88888.00 2018-04-26 23:43:27.407 116 11483.79 84.94 56868.66 88888.00 2018-04-26 23:43:27.907 116 11483.78 84.98 56868.65 88888.00 2018-04-26 23:43:28.407 116 11483.78 85.02 56868.61 88888.00 2018-04-26 23:43:28.907 116 11483.79 85.11 56868.63 88888.00 2018-04-26 23:43:29.407 116 11483.80 85.06 56868.69 88888.00 2018-04-26 23:43:29.907 116 11483.67 85.03 56868.64 88888.00 2018-04-26 23:43:30.407 116 11483.68 85.05 56868.63 88888.00 2018-04-26 23:43:30.907 116 11483.72 85.05 56868.66 88888.00 2018-04-26 23:43:31.407 116 11483.68 85.08 56868.76 88888.00 2018-04-26 23:43:31.907 116 11483.73 85.08 56868.72 88888.00 2018-04-26 23:43:32.407 116 11483.80 85.09 56868.65 88888.00 2018-04-26 23:43:32.907 116 11483.78 85.08 56868.61 88888.00 2018-04-26 23:43:33.407 116 11483.74 85.06 56868.65 88888.00 2018-04-26 23:43:33.907 116 11483.81 85.09 56868.63 88888.00 2018-04-26 23:43:34.407 116 11483.75 85.11 56868.61 88888.00 2018-04-26 23:43:34.907 116 11483.72 85.18 56868.64 88888.00 2018-04-26 23:43:35.407 116 11483.80 85.18 56868.64 88888.00 2018-04-26 23:43:35.907 116 11483.80 85.15 56868.61 88888.00 2018-04-26 23:43:36.407 116 11483.79 85.18 56868.58 88888.00 2018-04-26 23:43:36.907 116 11483.87 85.21 56868.52 88888.00 2018-04-26 23:43:37.407 116 11483.92 85.15 56868.56 88888.00 2018-04-26 23:43:37.907 116 11483.88 85.12 56868.53 88888.00 2018-04-26 23:43:38.407 116 11483.96 85.15 56868.54 88888.00 2018-04-26 23:43:38.907 116 11484.00 85.18 56868.57 88888.00 2018-04-26 23:43:39.407 116 11483.98 85.19 56868.53 88888.00 2018-04-26 23:43:39.907 116 11483.96 85.19 56868.52 88888.00 2018-04-26 23:43:40.407 116 11484.10 85.21 56868.53 88888.00 2018-04-26 23:43:40.907 116 11484.07 85.21 56868.52 88888.00 2018-04-26 23:43:41.407 116 11484.02 85.24 56868.54 88888.00 2018-04-26 23:43:41.907 116 11484.09 85.30 56868.56 88888.00 2018-04-26 23:43:42.407 116 11484.07 85.22 56868.47 88888.00 2018-04-26 23:43:42.907 116 11484.06 85.24 56868.51 88888.00 2018-04-26 23:43:43.407 116 11484.08 85.28 56868.54 88888.00 2018-04-26 23:43:43.907 116 11484.12 85.22 56868.48 88888.00 2018-04-26 23:43:44.407 116 11484.07 85.19 56868.43 88888.00 2018-04-26 23:43:44.907 116 11484.08 85.30 56868.45 88888.00 2018-04-26 23:43:45.407 116 11484.14 85.28 56868.47 88888.00 2018-04-26 23:43:45.907 116 11484.14 85.29 56868.47 88888.00 2018-04-26 23:43:46.407 116 11484.15 85.28 56868.44 88888.00 2018-04-26 23:43:46.907 116 11484.28 85.29 56868.46 88888.00 2018-04-26 23:43:47.407 116 11484.21 85.32 56868.46 88888.00 2018-04-26 23:43:47.907 116 11484.13 85.31 56868.44 88888.00 2018-04-26 23:43:48.407 116 11484.20 85.32 56868.40 88888.00 2018-04-26 23:43:48.907 116 11484.23 85.21 56868.45 88888.00 2018-04-26 23:43:49.407 116 11484.22 85.30 56868.44 88888.00 2018-04-26 23:43:49.907 116 11484.28 85.33 56868.41 88888.00 2018-04-26 23:43:50.407 116 11484.35 85.33 56868.44 88888.00 2018-04-26 23:43:50.907 116 11484.29 85.32 56868.40 88888.00 2018-04-26 23:43:51.407 116 11484.43 85.36 56868.47 88888.00 2018-04-26 23:43:51.907 116 11484.51 85.40 56868.52 88888.00 2018-04-26 23:43:52.407 116 11484.48 85.36 56868.57 88888.00 2018-04-26 23:43:52.907 116 11484.43 85.37 56868.59 88888.00 2018-04-26 23:43:53.407 116 11484.52 85.39 56868.60 88888.00 2018-04-26 23:43:53.907 116 11484.51 85.36 56868.61 88888.00 2018-04-26 23:43:54.407 116 11484.56 85.46 56868.59 88888.00 2018-04-26 23:43:54.907 116 11484.65 85.43 56868.61 88888.00 2018-04-26 23:43:55.407 116 11484.59 85.39 56868.59 88888.00 2018-04-26 23:43:55.907 116 11484.57 85.37 56868.61 88888.00 2018-04-26 23:43:56.407 116 11484.72 85.39 56868.61 88888.00 2018-04-26 23:43:56.907 116 11484.73 85.40 56868.61 88888.00 2018-04-26 23:43:57.407 116 11484.69 85.39 56868.60 88888.00 2018-04-26 23:43:57.907 116 11484.75 85.47 56868.61 88888.00 2018-04-26 23:43:58.907 116 11484.75 85.46 56868.66 88888.00 2018-04-26 23:43:59.407 116 11484.72 85.44 56868.65 88888.00 2018-04-26 23:43:59.907 116 11484.80 85.44 56868.71 88888.00 2018-04-26 23:44:00.407 116 11484.85 85.49 56868.75 88888.00 2018-04-26 23:44:00.907 116 11484.90 85.49 56868.75 88888.00 2018-04-26 23:44:01.407 116 11484.96 85.49 56868.76 88888.00 2018-04-26 23:44:01.907 116 11484.94 85.49 56868.77 88888.00 2018-04-26 23:44:02.407 116 11484.99 85.51 56868.86 88888.00 2018-04-26 23:44:02.907 116 11485.05 85.56 56868.90 88888.00 2018-04-26 23:44:03.407 116 11485.08 85.55 56868.91 88888.00 2018-04-26 23:44:03.907 116 11485.04 85.57 56868.89 88888.00 2018-04-26 23:44:04.407 116 11485.05 85.58 56868.84 88888.00 2018-04-26 23:44:04.907 116 11485.10 85.59 56868.84 88888.00 2018-04-26 23:44:05.407 116 11485.11 85.65 56868.86 88888.00 2018-04-26 23:44:05.907 116 11485.14 85.66 56868.85 88888.00 2018-04-26 23:44:06.407 116 11485.18 85.64 56868.80 88888.00 2018-04-26 23:44:06.907 116 11485.21 85.62 56868.82 88888.00 2018-04-26 23:44:07.407 116 11485.20 85.67 56868.89 88888.00 2018-04-26 23:44:07.907 116 11485.28 85.69 56868.89 88888.00 2018-04-26 23:44:08.407 116 11485.32 85.66 56868.85 88888.00 2018-04-26 23:44:08.907 116 11485.35 85.71 56868.85 88888.00 2018-04-26 23:44:09.407 116 11485.34 85.73 56868.86 88888.00 2018-04-26 23:44:09.907 116 11485.39 85.70 56868.92 88888.00 2018-04-26 23:44:10.407 116 11485.42 85.67 56868.91 88888.00 2018-04-26 23:44:10.907 116 11485.51 85.70 56868.90 88888.00 2018-04-26 23:44:11.407 116 11485.59 85.73 56868.95 88888.00 2018-04-26 23:44:11.907 116 11485.61 85.74 56868.92 88888.00 2018-04-26 23:44:12.407 116 11485.67 85.78 56868.90 88888.00 2018-04-26 23:44:12.907 116 11485.69 85.71 56868.90 88888.00 2018-04-26 23:44:13.407 116 11485.69 85.66 56868.86 88888.00 2018-04-26 23:44:13.907 116 11485.70 85.65 56868.92 88888.00 2018-04-26 23:44:14.407 116 11485.73 85.65 56868.90 88888.00 2018-04-26 23:44:14.907 116 11485.74 85.59 56868.83 88888.00 2018-04-26 23:44:15.407 116 11485.69 85.64 56868.82 88888.00 2018-04-26 23:44:15.907 116 11485.75 85.67 56868.80 88888.00 2018-04-26 23:44:16.407 116 11485.83 85.64 56868.83 88888.00 2018-04-26 23:44:16.907 116 11485.79 85.59 56868.85 88888.00 2018-04-26 23:44:17.407 116 11485.77 85.63 56868.85 88888.00 2018-04-26 23:44:17.907 116 11485.82 85.69 56868.90 88888.00 2018-04-26 23:44:18.407 116 11485.80 85.65 56868.92 88888.00 2018-04-26 23:44:18.907 116 11485.81 85.65 56868.88 88888.00 2018-04-26 23:44:19.407 116 11485.87 85.69 56868.91 88888.00 2018-04-26 23:44:19.907 116 11485.88 85.67 56868.92 88888.00 2018-04-26 23:44:20.407 116 11485.84 85.64 56868.89 88888.00 2018-04-26 23:44:20.907 116 11485.89 85.64 56868.84 88888.00 2018-04-26 23:44:21.407 116 11485.87 85.65 56868.84 88888.00 2018-04-26 23:44:22.407 116 11485.87 85.55 56868.91 88888.00 2018-04-26 23:44:22.907 116 11485.91 85.52 56868.95 88888.00 2018-04-26 23:44:23.407 116 11485.90 85.51 56868.93 88888.00 2018-04-26 23:44:23.907 116 11485.88 85.45 56868.90 88888.00 2018-04-26 23:44:24.407 116 11485.91 85.43 56868.83 88888.00 2018-04-26 23:44:24.907 116 11485.89 85.39 56868.82 88888.00 2018-04-26 23:44:25.407 116 11485.88 85.39 56868.88 88888.00 2018-04-26 23:44:25.907 116 11485.95 85.36 56868.89 88888.00 2018-04-26 23:44:26.407 116 11485.97 85.35 56868.88 88888.00 2018-04-26 23:44:26.907 116 11485.90 85.33 56868.90 88888.00 2018-04-26 23:44:27.407 116 11485.94 85.32 56868.92 88888.00 2018-04-26 23:44:27.907 116 11485.96 85.31 56868.98 88888.00 2018-04-26 23:44:28.407 116 11485.95 85.31 56869.01 88888.00 2018-04-26 23:44:28.907 116 11485.98 85.29 56869.03 88888.00 2018-04-26 23:44:29.407 116 11486.03 85.26 56869.02 88888.00 2018-04-26 23:44:29.907 116 11485.98 85.21 56868.99 88888.00 2018-04-26 23:44:30.407 116 11485.95 85.17 56868.99 88888.00 2018-04-26 23:44:30.907 116 11485.97 85.21 56869.06 88888.00 2018-04-26 23:44:31.407 116 11485.94 85.18 56869.05 88888.00 2018-04-26 23:44:31.907 116 11485.86 85.15 56869.04 88888.00 2018-04-26 23:44:32.407 116 11485.88 85.16 56869.04 88888.00 2018-04-26 23:44:32.907 116 11485.88 85.13 56869.11 88888.00 2018-04-26 23:44:33.407 116 11485.82 85.11 56869.17 88888.00 2018-04-26 23:44:33.907 116 11485.77 85.09 56869.17 88888.00 2018-04-26 23:44:34.407 116 11485.77 85.03 56869.15 88888.00 2018-04-26 23:44:34.907 116 11485.73 85.01 56869.14 88888.00 2018-04-26 23:44:35.407 116 11485.72 85.02 56869.18 88888.00 2018-04-26 23:44:35.907 116 11485.77 85.02 56869.20 88888.00 2018-04-26 23:44:36.407 116 11485.80 84.96 56869.23 88888.00 2018-04-26 23:44:36.907 116 11485.76 84.95 56869.25 88888.00 2018-04-26 23:44:37.407 116 11485.79 84.96 56869.29 88888.00 2018-04-26 23:44:37.907 116 11485.72 84.91 56869.30 88888.00 2018-04-26 23:44:38.407 116 11485.65 84.90 56869.36 88888.00 2018-04-26 23:44:38.907 116 11485.66 84.90 56869.43 88888.00 2018-04-26 23:44:39.407 116 11485.66 84.83 56869.42 88888.00 2018-04-26 23:44:39.907 116 11485.67 84.83 56869.34 88888.00 2018-04-26 23:44:40.407 116 11485.63 84.83 56869.37 88888.00 2018-04-26 23:44:40.907 116 11485.68 84.78 56869.37 88888.00 2018-04-26 23:44:41.407 116 11485.65 84.76 56869.43 88888.00 2018-04-26 23:44:41.907 116 11485.61 84.76 56869.54 88888.00 2018-04-26 23:44:42.407 116 11485.66 84.79 56869.52 88888.00 2018-04-26 23:44:42.907 116 11485.58 84.75 56869.50 88888.00 2018-04-26 23:44:43.407 116 11485.51 84.72 56869.49 88888.00 2018-04-26 23:44:43.907 116 11485.48 84.74 56869.53 88888.00 2018-04-26 23:44:44.407 116 11485.49 84.74 56869.55 88888.00 2018-04-26 23:44:44.907 116 11485.51 84.69 56869.56 88888.00 2018-04-26 23:44:45.407 116 11485.49 84.67 56869.61 88888.00 2018-04-26 23:44:45.907 116 11485.44 84.60 56869.63 88888.00 2018-04-26 23:44:46.407 116 11485.39 84.55 56869.63 88888.00 2018-04-26 23:44:46.907 116 11485.47 84.53 56869.70 88888.00 2018-04-26 23:44:47.407 116 11485.51 84.50 56869.76 88888.00 2018-04-26 23:44:47.907 116 11485.33 84.47 56869.80 88888.00 2018-04-26 23:44:48.407 116 11485.32 84.42 56869.81 88888.00 2018-04-26 23:44:48.907 116 11485.34 84.42 56869.82 88888.00 2018-04-26 23:44:49.407 116 11485.32 84.37 56869.86 88888.00 2018-04-26 23:44:49.907 116 11485.30 84.31 56869.97 88888.00 2018-04-26 23:44:50.407 116 11485.33 84.36 56870.07 88888.00 2018-04-26 23:44:50.907 116 11485.28 84.35 56870.08 88888.00 2018-04-26 23:44:51.407 116 11485.18 84.34 56870.10 88888.00 2018-04-26 23:44:51.907 116 11485.23 84.36 56870.11 88888.00 2018-04-26 23:44:52.407 116 11485.23 84.34 56870.14 88888.00 2018-04-26 23:44:52.907 116 11485.18 84.29 56870.21 88888.00 2018-04-26 23:44:53.407 116 11485.14 84.30 56870.23 88888.00 2018-04-26 23:44:53.907 116 11485.21 84.28 56870.27 88888.00 2018-04-26 23:44:54.407 116 11485.16 84.27 56870.31 88888.00 2018-04-26 23:44:54.907 116 11485.14 84.29 56870.33 88888.00 2018-04-26 23:44:55.407 116 11485.19 84.27 56870.38 88888.00 2018-04-26 23:44:55.907 116 11485.16 84.23 56870.42 88888.00 2018-04-26 23:44:56.407 116 11485.12 84.26 56870.44 88888.00 2018-04-26 23:44:56.907 116 11485.12 84.26 56870.57 88888.00 2018-04-26 23:44:57.407 116 11485.08 84.20 56870.63 88888.00 2018-04-26 23:44:57.907 116 11485.01 84.22 56870.66 88888.00 2018-04-26 23:44:58.407 116 11485.04 84.22 56870.74 88888.00 2018-04-26 23:44:58.907 116 11485.06 84.17 56870.78 88888.00 2018-04-26 23:44:59.407 116 11485.00 84.15 56870.79 88888.00 2018-04-26 23:44:59.907 116 11484.98 84.17 56870.88 88888.00 2018-04-26 23:45:00.407 116 11484.98 84.11 56870.88 88888.00 2018-04-26 23:45:00.907 116 11484.90 84.10 56870.90 88888.00 2018-04-26 23:45:01.407 116 11484.83 84.11 56871.03 88888.00 2018-04-26 23:45:01.907 116 11484.86 84.10 56871.11 88888.00 2018-04-26 23:45:02.407 116 11484.82 84.09 56871.14 88888.00 2018-04-26 23:45:02.907 116 11484.77 84.08 56871.15 88888.00 2018-04-26 23:45:03.907 116 11484.85 84.01 56871.22 88888.00 2018-04-26 23:45:04.407 116 11484.80 84.00 56871.24 88888.00 2018-04-26 23:45:04.907 116 11484.75 84.01 56871.34 88888.00 2018-04-26 23:45:05.407 116 11484.73 83.99 56871.45 88888.00 2018-04-26 23:45:05.907 116 11484.64 83.99 56871.40 88888.00 2018-04-26 23:45:06.407 116 11484.56 84.02 56871.39 88888.00 2018-04-26 23:45:06.907 116 11484.57 84.00 56871.43 88888.00 2018-04-26 23:45:07.407 116 11484.55 83.99 56871.49 88888.00 2018-04-26 23:45:07.907 116 11484.51 83.99 56871.60 88888.00 2018-04-26 23:45:08.407 116 11484.54 83.94 56871.61 88888.00 2018-04-26 23:45:08.907 116 11484.47 83.93 56871.69 88888.00 2018-04-26 23:45:09.407 116 11484.37 83.92 56871.67 88888.00 2018-04-26 23:45:09.907 116 11484.37 83.96 56871.67 88888.00 2018-04-26 23:45:10.407 116 11484.34 83.93 56871.71 88888.00 2018-04-26 23:45:10.907 116 11484.27 83.93 56871.73 88888.00 2018-04-26 23:45:11.907 116 11484.31 83.89 56871.82 88888.00 2018-04-26 23:45:12.407 116 11484.33 83.89 56871.86 88888.00 2018-04-26 23:45:12.907 116 11484.31 83.92 56871.94 88888.00 2018-04-26 23:45:13.407 116 11484.29 83.89 56871.98 88888.00 2018-04-26 23:45:13.907 116 11484.19 83.87 56872.00 88888.00 2018-04-26 23:45:14.407 116 11484.17 83.87 56872.03 88888.00 2018-04-26 23:45:14.907 116 11484.17 83.89 56872.06 88888.00 2018-04-26 23:45:15.407 116 11484.17 83.81 56872.11 88888.00 2018-04-26 23:45:15.907 116 11484.19 83.77 56872.17 88888.00 2018-04-26 23:45:16.407 116 11484.12 83.75 56872.18 88888.00 2018-04-26 23:45:16.908 116 11484.12 83.75 56872.25 88888.00 2018-04-26 23:45:17.408 116 11484.10 83.79 56872.32 88888.00 2018-04-26 23:45:17.908 116 11484.10 83.76 56872.32 88888.00 2018-04-26 23:45:18.408 116 11484.09 83.76 56872.39 88888.00 2018-04-26 23:45:18.908 116 11484.02 83.81 56872.45 88888.00 2018-04-26 23:45:19.408 116 11484.03 83.80 56872.48 88888.00 2018-04-26 23:45:19.908 116 11484.07 83.77 56872.51 88888.00 2018-04-26 23:45:20.408 116 11483.96 83.77 56872.62 88888.00 2018-04-26 23:45:20.908 116 11483.98 83.82 56872.68 88888.00 2018-04-26 23:45:21.408 116 11484.05 83.80 56872.68 88888.00 2018-04-26 23:45:21.908 116 11483.99 83.80 56872.71 88888.00 2018-04-26 23:45:22.408 116 11483.96 83.80 56872.75 88888.00 2018-04-26 23:45:22.908 116 11484.01 83.79 56872.77 88888.00 2018-04-26 23:45:23.408 116 11483.94 83.80 56872.82 88888.00 2018-04-26 23:45:23.908 116 11483.91 83.83 56872.88 88888.00 2018-04-26 23:45:24.408 116 11483.98 83.83 56872.94 88888.00 2018-04-26 23:45:24.908 116 11483.99 83.86 56872.95 88888.00 2018-04-26 23:45:25.408 116 11483.94 83.81 56873.00 88888.00 2018-04-26 23:45:25.908 116 11483.95 83.86 56873.05 88888.00 2018-04-26 23:45:26.408 116 11483.99 83.87 56873.10 88888.00 2018-04-26 23:45:26.908 116 11483.96 83.86 56873.10 88888.00 2018-04-26 23:45:27.408 116 11483.94 83.90 56873.15 88888.00 2018-04-26 23:45:27.908 116 11484.02 83.93 56873.26 88888.00 2018-04-26 23:45:28.408 116 11483.99 83.90 56873.32 88888.00 2018-04-26 23:45:28.908 116 11483.98 83.92 56873.34 88888.00 2018-04-26 23:45:29.408 116 11484.03 83.96 56873.33 88888.00 2018-04-26 23:45:29.908 116 11484.08 83.99 56873.35 88888.00 2018-04-26 23:45:30.408 116 11484.07 83.96 56873.38 88888.00 2018-04-26 23:45:30.908 116 11484.07 83.99 56873.38 88888.00 2018-04-26 23:45:31.408 116 11484.08 83.99 56873.41 88888.00 2018-04-26 23:45:31.908 116 11484.02 83.97 56873.45 88888.00 2018-04-26 23:45:32.408 116 11484.06 84.01 56873.54 88888.00 2018-04-26 23:45:32.908 116 11484.06 84.04 56873.58 88888.00 2018-04-26 23:45:33.408 116 11484.08 84.04 56873.55 88888.00 2018-04-26 23:45:33.908 116 11484.07 84.06 56873.63 88888.00 2018-04-26 23:45:34.408 116 11484.12 84.08 56873.68 88888.00 2018-04-26 23:45:35.408 116 11484.07 84.11 56873.74 88888.00 2018-04-26 23:45:35.908 116 11484.14 84.13 56873.77 88888.00 2018-04-26 23:45:36.408 116 11484.14 84.14 56873.78 88888.00 2018-04-26 23:45:36.908 116 11484.07 84.13 56873.80 88888.00 2018-04-26 23:45:37.408 116 11484.08 84.14 56873.83 88888.00 2018-04-26 23:45:37.908 116 11484.05 84.14 56873.87 88888.00 2018-04-26 23:45:38.408 116 11484.03 84.15 56873.91 88888.00 2018-04-26 23:45:38.908 116 11484.09 84.23 56874.04 88888.00 2018-04-26 23:45:39.408 116 11484.10 84.22 56874.02 88888.00 2018-04-26 23:45:39.908 116 11484.01 84.22 56874.02 88888.00 2018-04-26 23:45:40.408 116 11483.96 84.26 56874.03 88888.00 2018-04-26 23:45:40.908 116 11484.05 84.31 56874.02 88888.00 2018-04-26 23:45:41.408 116 11484.02 84.31 56874.08 88888.00 2018-04-26 23:45:41.908 116 11483.98 84.34 56874.12 88888.00 2018-04-26 23:45:42.408 116 11483.98 84.34 56874.16 88888.00 2018-04-26 23:45:42.908 116 11483.96 84.34 56874.17 88888.00 2018-04-26 23:45:43.408 116 11483.87 84.40 56874.21 88888.00 2018-04-26 23:45:43.908 116 11483.95 84.37 56874.24 88888.00 2018-04-26 23:45:44.408 116 11483.98 84.35 56874.24 88888.00 2018-04-26 23:45:44.908 116 11483.87 84.33 56874.27 88888.00 2018-04-26 23:45:45.408 116 11483.88 84.37 56874.28 88888.00 2018-04-26 23:45:45.908 116 11483.93 84.43 56874.28 88888.00 2018-04-26 23:45:46.408 116 11483.85 84.45 56874.32 88888.00 2018-04-26 23:45:46.908 116 11483.82 84.42 56874.36 88888.00 2018-04-26 23:45:47.408 116 11483.91 84.36 56874.37 88888.00 2018-04-26 23:45:47.908 116 11483.85 84.41 56874.30 88888.00 2018-04-26 23:45:48.408 116 11483.77 84.43 56874.31 88888.00 2018-04-26 23:45:48.908 116 11483.77 84.37 56874.38 88888.00 2018-04-26 23:45:49.408 116 11483.78 84.37 56874.38 88888.00 2018-04-26 23:45:49.908 116 11483.78 84.42 56874.40 88888.00 2018-04-26 23:45:50.408 116 11483.74 84.42 56874.41 88888.00 2018-04-26 23:45:50.908 116 11483.71 84.42 56874.41 88888.00 2018-04-26 23:45:51.408 116 11483.67 84.50 56874.44 88888.00 2018-04-26 23:45:51.908 116 11483.73 84.55 56874.48 88888.00 2018-04-26 23:45:52.408 116 11483.72 84.56 56874.45 88888.00 2018-04-26 23:45:52.908 116 11483.64 84.58 56874.45 88888.00 2018-04-26 23:45:53.408 116 11483.67 84.60 56874.45 88888.00 2018-04-26 23:45:53.908 116 11483.71 84.56 56874.47 88888.00 2018-04-26 23:45:54.408 116 11483.62 84.55 56874.43 88888.00 2018-04-26 23:45:54.908 116 11483.66 84.58 56874.40 88888.00 2018-04-26 23:45:55.408 116 11483.73 84.60 56874.48 88888.00 2018-04-26 23:45:55.908 116 11483.61 84.64 56874.47 88888.00 2018-04-26 23:45:56.408 116 11483.53 84.65 56874.40 88888.00 2018-04-26 23:45:56.908 116 11483.59 84.65 56874.34 88888.00 2018-04-26 23:45:57.408 116 11483.55 84.65 56874.36 88888.00 2018-04-26 23:45:57.908 116 11483.53 84.65 56874.40 88888.00 2018-04-26 23:45:58.408 116 11483.54 84.70 56874.41 88888.00 2018-04-26 23:45:58.908 116 11483.50 84.70 56874.38 88888.00 2018-04-26 23:45:59.408 116 11483.46 84.68 56874.41 88888.00 2018-04-26 23:45:59.908 116 11483.43 84.71 56874.35 88888.00 2018-04-26 23:46:00.408 116 11483.50 84.70 56874.36 88888.00 2018-04-26 23:46:00.908 116 11483.48 84.68 56874.35 88888.00 2018-04-26 23:46:01.408 116 11483.45 84.72 56874.27 88888.00 2018-04-26 23:46:01.908 116 11483.48 84.75 56874.30 88888.00 2018-04-26 23:46:02.408 116 11483.44 84.78 56874.27 88888.00 2018-04-26 23:46:02.908 116 11483.39 84.83 56874.21 88888.00 2018-04-26 23:46:03.408 116 11483.39 84.87 56874.16 88888.00 2018-04-26 23:46:03.908 116 11483.37 84.84 56874.13 88888.00 2018-04-26 23:46:04.408 116 11483.32 84.87 56874.18 88888.00 2018-04-26 23:46:04.908 116 11483.36 84.89 56874.17 88888.00 2018-04-26 23:46:05.408 116 11483.38 84.87 56874.13 88888.00 2018-04-26 23:46:05.908 116 11483.34 84.83 56874.04 88888.00 2018-04-26 23:46:06.408 116 11483.33 84.87 56873.97 88888.00 2018-04-26 23:46:06.908 116 11483.33 84.87 56873.92 88888.00 2018-04-26 23:46:07.408 116 11483.33 84.84 56873.86 88888.00 2018-04-26 23:46:07.908 116 11483.31 84.87 56873.80 88888.00 2018-04-26 23:46:08.408 116 11483.38 84.85 56873.79 88888.00 2018-04-26 23:46:08.908 116 11483.36 84.87 56873.76 88888.00 2018-04-26 23:46:09.408 116 11483.29 84.88 56873.76 88888.00 2018-04-26 23:46:09.908 116 11483.32 84.83 56873.71 88888.00 2018-04-26 23:46:10.408 116 11483.33 84.84 56873.65 88888.00 2018-04-26 23:46:10.908 116 11483.26 84.85 56873.61 88888.00 2018-04-26 23:46:11.408 116 11483.32 84.88 56873.51 88888.00 2018-04-26 23:46:11.908 116 11483.30 84.84 56873.50 88888.00 2018-04-26 23:46:12.408 116 11483.23 84.84 56873.44 88888.00 2018-04-26 23:46:12.908 116 11483.24 84.69 56873.36 88888.00 2018-04-26 23:46:13.408 116 11483.23 84.70 56873.34 88888.00 2018-04-26 23:46:13.908 116 11483.18 84.82 56873.28 88888.00 2018-04-26 23:46:14.408 116 11483.24 84.87 56873.22 88888.00 2018-04-26 23:46:14.908 116 11483.30 84.87 56873.18 88888.00 2018-04-26 23:46:15.408 116 11483.26 84.87 56873.09 88888.00 2018-04-26 23:46:15.908 116 11483.22 84.90 56873.01 88888.00 2018-04-26 23:46:16.908 116 11483.20 84.89 56872.84 88888.00 2018-04-26 23:46:17.408 116 11483.13 84.89 56872.74 88888.00 2018-04-26 23:46:17.908 116 11483.18 84.87 56872.65 88888.00 2018-04-26 23:46:18.408 116 11483.17 84.83 56872.61 88888.00 2018-04-26 23:46:18.908 116 11483.17 84.83 56872.56 88888.00 2018-04-26 23:46:19.408 116 11483.24 84.82 56872.51 88888.00 2018-04-26 23:46:19.908 116 11483.19 84.83 56872.42 88888.00 2018-04-26 23:46:20.408 116 11483.09 84.79 56872.31 88888.00 2018-04-26 23:46:20.908 116 11483.09 84.82 56872.30 88888.00 2018-04-26 23:46:21.408 116 11483.17 84.81 56872.23 88888.00 2018-04-26 23:46:21.908 116 11483.18 84.77 56872.13 88888.00 2018-04-26 23:46:22.408 116 11483.22 84.83 56872.07 88888.00 2018-04-26 23:46:22.908 116 11483.22 84.85 56872.03 88888.00 2018-04-26 23:46:23.408 116 11483.20 84.84 56871.93 88888.00 2018-04-26 23:46:23.908 116 11483.13 84.81 56871.81 88888.00 2018-04-26 23:46:24.908 116 11483.19 84.72 56871.68 88888.00 2018-04-26 23:46:25.408 116 11483.12 84.72 56871.62 88888.00 2018-04-26 23:46:25.908 116 11483.10 84.71 56871.60 88888.00 2018-04-26 23:46:26.908 116 11483.19 84.68 56871.39 88888.00 2018-04-26 23:46:27.408 116 11483.06 84.72 56871.30 88888.00 2018-04-26 23:46:27.908 116 11483.04 84.70 56871.20 88888.00 2018-04-26 23:46:28.408 116 11483.04 84.63 56871.11 88888.00 2018-04-26 23:46:28.908 116 11482.98 84.62 56870.96 88888.00 2018-04-26 23:46:29.408 116 11483.02 84.64 56870.94 88888.00 2018-04-26 23:46:29.908 116 11483.01 84.60 56870.87 88888.00 2018-04-26 23:46:30.408 116 11483.01 84.56 56870.78 88888.00 2018-04-26 23:46:30.908 116 11483.03 84.60 56870.74 88888.00 2018-04-26 23:46:31.408 116 11483.02 84.58 56870.68 88888.00 2018-04-26 23:46:31.908 116 11482.96 84.56 56870.58 88888.00 2018-04-26 23:46:32.408 116 11482.94 84.54 56870.46 88888.00 2018-04-26 23:46:32.908 116 11482.99 84.55 56870.39 88888.00 2018-04-26 23:46:33.408 116 11482.94 84.55 56870.32 88888.00 2018-04-26 23:46:33.908 116 11482.97 84.55 56870.21 88888.00 2018-04-26 23:46:34.408 116 11482.98 84.55 56870.15 88888.00 2018-04-26 23:46:34.908 116 11482.95 84.56 56870.05 88888.00 2018-04-26 23:46:35.408 116 11482.91 84.51 56869.94 88888.00 2018-04-26 23:46:35.908 116 11482.96 84.53 56869.89 88888.00 2018-04-26 23:46:36.408 116 11482.95 84.50 56869.80 88888.00 2018-04-26 23:46:36.908 116 11482.88 84.55 56869.74 88888.00 2018-04-26 23:46:37.408 116 11482.98 84.60 56869.70 88888.00 2018-04-26 23:46:37.908 116 11482.95 84.56 56869.60 88888.00 2018-04-26 23:46:38.408 116 11482.87 84.56 56869.49 88888.00 2018-04-26 23:46:38.908 116 11482.91 84.55 56869.37 88888.00 2018-04-26 23:46:39.408 116 11482.91 84.55 56869.25 88888.00 2018-04-26 23:46:39.908 116 11482.89 84.51 56869.16 88888.00 2018-04-26 23:46:40.408 116 11482.87 84.54 56869.09 88888.00 2018-04-26 23:46:40.908 116 11482.90 84.49 56869.03 88888.00 2018-04-26 23:46:41.408 116 11482.90 84.43 56868.95 88888.00 2018-04-26 23:46:41.908 116 11482.90 84.36 56868.82 88888.00 2018-04-26 23:46:42.408 116 11482.92 84.36 56868.66 88888.00 2018-04-26 23:46:42.908 116 11482.94 84.31 56868.61 88888.00 2018-04-26 23:46:43.408 116 11482.95 84.33 56868.58 88888.00 2018-04-26 23:46:43.908 116 11483.02 84.31 56868.52 88888.00 2018-04-26 23:46:44.408 116 11482.97 84.30 56868.41 88888.00 2018-04-26 23:46:44.908 116 11482.91 84.29 56868.38 88888.00 2018-04-26 23:46:45.408 116 11482.98 84.29 56868.31 88888.00 2018-04-26 23:46:45.908 116 11483.03 84.29 56868.24 88888.00 2018-04-26 23:46:46.408 116 11482.96 84.27 56868.12 88888.00 2018-04-26 23:46:46.908 116 11482.92 84.28 56868.12 88888.00 2018-04-26 23:46:47.408 116 11482.98 84.28 56868.01 88888.00 2018-04-26 23:46:47.908 116 11482.92 84.27 56867.95 88888.00 2018-04-26 23:46:48.408 116 11483.04 84.24 56867.90 88888.00 2018-04-26 23:46:48.908 116 11483.10 84.26 56867.77 88888.00 2018-04-26 23:46:49.408 116 11483.01 84.21 56867.63 88888.00 2018-04-26 23:46:49.908 116 11482.96 84.21 56867.60 88888.00 2018-04-26 23:46:50.408 116 11483.02 84.22 56867.57 88888.00 2018-04-26 23:46:50.908 116 11482.98 84.17 56867.45 88888.00 2018-04-26 23:46:51.408 116 11482.94 84.17 56867.39 88888.00 2018-04-26 23:46:51.908 116 11482.97 84.19 56867.36 88888.00 2018-04-26 23:46:52.408 116 11482.98 84.17 56867.24 88888.00 2018-04-26 23:46:52.908 116 11482.96 84.13 56867.12 88888.00 2018-04-26 23:46:53.408 116 11482.98 84.13 56867.11 88888.00 2018-04-26 23:46:53.908 116 11483.08 84.10 56867.05 88888.00 2018-04-26 23:46:54.408 116 11483.03 84.15 56867.04 88888.00 2018-04-26 23:46:54.908 116 11483.02 84.09 56867.00 88888.00 2018-04-26 23:46:55.408 116 11483.08 84.10 56866.86 88888.00 2018-04-26 23:46:55.908 116 11483.10 84.13 56866.79 88888.00 2018-04-26 23:46:56.408 116 11483.04 84.13 56866.72 88888.00 2018-04-26 23:46:56.908 116 11483.11 84.11 56866.62 88888.00 2018-04-26 23:46:57.408 116 11483.13 84.04 56866.53 88888.00 2018-04-26 23:46:58.408 116 11483.13 84.04 56866.53 88888.00 2018-04-26 23:46:58.908 116 11483.17 84.07 56866.44 88888.00 2018-04-26 23:46:59.408 116 11483.13 84.06 56866.36 88888.00 2018-04-26 23:46:59.908 116 11483.16 84.09 56866.35 88888.00 2018-04-26 23:47:00.408 116 11483.25 84.07 56866.28 88888.00 2018-04-26 23:47:00.908 116 11483.22 84.04 56866.19 88888.00 2018-04-26 23:47:01.408 116 11483.25 84.04 56866.13 88888.00 2018-04-26 23:47:01.908 116 11483.32 84.01 56866.10 88888.00 2018-04-26 23:47:02.408 116 11483.30 84.01 56866.04 88888.00 2018-04-26 23:47:02.908 116 11483.32 84.03 56866.03 88888.00 2018-04-26 23:47:03.408 116 11483.39 84.02 56866.01 88888.00 2018-04-26 23:47:03.908 116 11483.43 84.01 56865.99 88888.00 2018-04-26 23:47:04.408 116 11483.40 84.02 56865.89 88888.00 2018-04-26 23:47:04.908 116 11483.38 84.07 56865.89 88888.00 2018-04-26 23:47:05.408 116 11483.43 84.03 56865.89 88888.00 2018-04-26 23:47:05.908 116 11483.38 83.92 56865.83 88888.00 2018-04-26 23:47:06.408 116 11483.46 84.01 56865.81 88888.00 2018-04-26 23:47:06.908 116 11483.54 84.02 56865.77 88888.00 2018-04-26 23:47:07.408 116 11483.51 84.01 56865.72 88888.00 2018-04-26 23:47:08.408 116 11483.61 84.02 56865.62 88888.00 2018-04-26 23:47:08.908 116 11483.62 83.99 56865.55 88888.00 2018-04-26 23:47:09.408 116 11483.61 84.06 56865.55 88888.00 2018-04-26 23:47:09.908 116 11483.71 84.11 56865.52 88888.00 2018-04-26 23:47:10.408 116 11483.71 84.06 56865.48 88888.00 2018-04-26 23:47:10.908 116 11483.72 84.07 56865.43 88888.00 2018-04-26 23:47:11.408 116 11483.84 84.07 56865.40 88888.00 2018-04-26 23:47:11.908 116 11483.85 84.11 56865.45 88888.00 2018-04-26 23:47:12.408 116 11483.84 84.10 56865.42 88888.00 2018-04-26 23:47:12.908 116 11483.91 84.08 56865.43 88888.00 2018-04-26 23:47:13.408 116 11483.96 84.13 56865.43 88888.00 2018-04-26 23:47:13.908 116 11483.95 84.14 56865.43 88888.00 2018-04-26 23:47:14.408 116 11483.95 84.13 56865.40 88888.00 2018-04-26 23:47:14.908 116 11484.06 84.15 56865.37 88888.00 2018-04-26 23:47:15.408 116 11484.01 84.15 56865.30 88888.00 2018-04-26 23:47:15.908 116 11484.05 84.16 56865.31 88888.00 2018-04-26 23:47:16.408 116 11484.16 84.15 56865.35 88888.00 2018-04-26 23:47:16.908 116 11484.12 84.14 56865.30 88888.00 2018-04-26 23:47:17.408 116 11484.15 84.17 56865.30 88888.00 2018-04-26 23:47:17.908 116 11484.29 84.19 56865.32 88888.00 2018-04-26 23:47:18.408 116 11484.31 84.19 56865.26 88888.00 2018-04-26 23:47:18.908 116 11484.30 84.28 56865.26 88888.00 2018-04-26 23:47:19.408 116 11484.40 84.29 56865.23 88888.00 2018-04-26 23:47:19.908 116 11484.50 84.27 56865.25 88888.00 2018-04-26 23:47:20.408 116 11484.51 84.27 56865.30 88888.00 2018-04-26 23:47:20.908 116 11484.56 84.30 56865.26 88888.00 2018-04-26 23:47:21.408 116 11484.58 84.33 56865.25 88888.00 2018-04-26 23:47:21.908 116 11484.63 84.33 56865.24 88888.00 2018-04-26 23:47:22.408 116 11484.70 84.34 56865.22 88888.00 2018-04-26 23:47:22.908 116 11484.73 84.40 56865.23 88888.00 2018-04-26 23:47:23.408 116 11484.71 84.42 56865.22 88888.00 2018-04-26 23:47:23.908 116 11484.73 84.43 56865.23 88888.00 2018-04-26 23:47:24.408 116 11484.80 84.41 56865.26 88888.00 2018-04-26 23:47:24.908 116 11484.86 84.36 56865.22 88888.00 2018-04-26 23:47:25.408 116 11484.86 84.37 56865.27 88888.00 2018-04-26 23:47:25.908 116 11484.97 84.40 56865.30 88888.00 2018-04-26 23:47:26.408 116 11485.03 84.42 56865.31 88888.00 2018-04-26 23:47:26.908 116 11485.05 84.36 56865.39 88888.00 2018-04-26 23:47:27.408 116 11485.16 84.41 56865.39 88888.00 2018-04-26 23:47:27.908 116 11485.21 84.48 56865.37 88888.00 2018-04-26 23:47:28.409 116 11485.14 84.54 56865.42 88888.00 2018-04-26 23:47:28.909 116 11485.18 84.55 56865.42 88888.00 2018-04-26 23:47:29.409 116 11485.32 84.53 56865.42 88888.00 2018-04-26 23:47:29.909 116 11485.34 84.55 56865.44 88888.00 2018-04-26 23:47:30.409 116 11485.37 84.61 56865.50 88888.00 2018-04-26 23:47:30.909 116 11485.45 84.61 56865.52 88888.00 2018-04-26 23:47:31.409 116 11485.42 84.62 56865.52 88888.00 2018-04-26 23:47:31.909 116 11485.51 84.65 56865.51 88888.00 2018-04-26 23:47:32.409 116 11485.60 84.72 56865.59 88888.00 2018-04-26 23:47:32.909 116 11485.63 84.71 56865.63 88888.00 2018-04-26 23:47:33.409 116 11485.61 84.69 56865.67 88888.00 2018-04-26 23:47:33.909 116 11485.66 84.69 56865.78 88888.00 2018-04-26 23:47:34.409 116 11485.73 84.71 56865.83 88888.00 2018-04-26 23:47:34.909 116 11485.80 84.74 56865.81 88888.00 2018-04-26 23:47:35.409 116 11485.86 84.77 56865.80 88888.00 2018-04-26 23:47:35.909 116 11485.94 84.83 56865.85 88888.00 2018-04-26 23:47:36.409 116 11485.94 84.87 56865.91 88888.00 2018-04-26 23:47:36.909 116 11485.96 84.90 56865.93 88888.00 2018-04-26 23:47:37.409 116 11486.07 84.96 56865.96 88888.00 2018-04-26 23:47:37.909 116 11486.07 85.01 56865.96 88888.00 2018-04-26 23:47:38.409 116 11486.09 85.01 56866.00 88888.00 2018-04-26 23:47:38.909 116 11486.24 85.02 56866.04 88888.00 2018-04-26 23:47:39.909 116 11486.25 85.11 56866.16 88888.00 2018-04-26 23:47:40.409 116 11486.33 85.13 56866.25 88888.00 2018-04-26 23:47:40.909 116 11486.42 85.18 56866.32 88888.00 2018-04-26 23:47:41.409 116 11486.44 85.24 56866.34 88888.00 2018-04-26 23:47:41.909 116 11486.50 85.25 56866.36 88888.00 2018-04-26 23:47:42.409 116 11486.53 85.26 56866.41 88888.00 2018-04-26 23:47:42.909 116 11486.58 85.26 56866.42 88888.00 2018-04-26 23:47:43.409 116 11486.57 85.26 56866.52 88888.00 2018-04-26 23:47:43.909 116 11486.70 85.31 56866.59 88888.00 2018-04-26 23:47:44.409 116 11486.71 85.35 56866.67 88888.00 2018-04-26 23:47:44.909 116 11486.76 85.31 56866.80 88888.00 2018-04-26 23:47:45.409 116 11486.88 85.25 56866.87 88888.00 2018-04-26 23:47:45.909 116 11486.92 85.26 56866.89 88888.00 2018-04-26 23:47:46.409 116 11486.91 85.33 56866.92 88888.00 2018-04-26 23:47:46.909 116 11486.97 85.36 56866.98 88888.00 2018-04-26 23:47:47.909 116 11486.99 85.42 56867.10 88888.00 2018-04-26 23:47:48.409 116 11487.06 85.45 56867.15 88888.00 2018-04-26 23:47:48.909 116 11487.14 85.47 56867.18 88888.00 2018-04-26 23:47:49.409 116 11487.20 85.47 56867.19 88888.00 2018-04-26 23:47:49.909 116 11487.20 85.50 56867.29 88888.00 2018-04-26 23:47:50.409 116 11487.25 85.53 56867.31 88888.00 2018-04-26 23:47:50.909 116 11487.26 85.58 56867.37 88888.00 2018-04-26 23:47:51.409 116 11487.33 85.60 56867.41 88888.00 2018-04-26 23:47:51.909 116 11487.39 85.64 56867.51 88888.00 2018-04-26 23:47:52.409 116 11487.48 85.63 56867.60 88888.00 2018-04-26 23:47:52.909 116 11487.49 85.63 56867.64 88888.00 2018-04-26 23:47:53.409 116 11487.58 85.69 56867.67 88888.00 2018-04-26 23:47:53.909 116 11487.58 85.71 56867.74 88888.00 2018-04-26 23:47:54.409 116 11487.58 85.72 56867.77 88888.00 2018-04-26 23:47:54.909 116 11487.65 85.79 56867.82 88888.00 2018-04-26 23:47:55.409 116 11487.71 85.80 56867.88 88888.00 2018-04-26 23:47:55.909 116 11487.74 85.80 56867.95 88888.00 2018-04-26 23:47:56.409 116 11487.83 85.86 56868.00 88888.00 2018-04-26 23:47:56.909 116 11487.90 85.89 56868.09 88888.00 2018-04-26 23:47:57.409 116 11487.84 85.87 56868.15 88888.00 2018-04-26 23:47:57.909 116 11487.88 85.93 56868.20 88888.00 2018-04-26 23:47:58.409 116 11488.04 85.93 56868.27 88888.00 2018-04-26 23:47:58.909 116 11488.04 85.96 56868.38 88888.00 2018-04-26 23:47:59.409 116 11488.06 85.99 56868.43 88888.00 2018-04-26 23:47:59.909 116 11488.11 86.05 56868.50 88888.00 2018-04-26 23:48:00.409 116 11488.15 86.07 56868.52 88888.00 2018-04-26 23:48:00.909 116 11488.19 86.10 56868.64 88888.00 2018-04-26 23:48:01.409 116 11488.26 86.14 56868.70 88888.00 2018-04-26 23:48:01.909 116 11488.33 86.15 56868.76 88888.00 2018-04-26 23:48:02.409 116 11488.32 86.13 56868.82 88888.00 2018-04-26 23:48:02.909 116 11488.38 86.21 56868.84 88888.00 2018-04-26 23:48:03.409 116 11488.46 86.24 56868.91 88888.00 2018-04-26 23:48:03.909 116 11488.47 86.24 56869.03 88888.00 2018-04-26 23:48:04.409 116 11488.53 86.26 56869.08 88888.00 2018-04-26 23:48:04.909 116 11488.60 86.28 56869.10 88888.00 2018-04-26 23:48:05.409 116 11488.58 86.32 56869.15 88888.00 2018-04-26 23:48:05.909 116 11488.60 86.37 56869.21 88888.00 2018-04-26 23:48:06.409 116 11488.73 86.41 56869.25 88888.00 2018-04-26 23:48:06.909 116 11488.79 86.49 56869.28 88888.00 2018-04-26 23:48:07.409 116 11488.75 86.52 56869.35 88888.00 2018-04-26 23:48:07.909 116 11488.79 86.59 56869.43 88888.00 2018-04-26 23:48:08.409 116 11488.85 86.58 56869.53 88888.00 2018-04-26 23:48:08.909 116 11488.86 86.60 56869.57 88888.00 2018-04-26 23:48:09.409 116 11488.89 86.64 56869.57 88888.00 2018-04-26 23:48:09.909 116 11489.02 86.65 56869.66 88888.00 2018-04-26 23:48:10.409 116 11489.04 86.65 56869.69 88888.00 2018-04-26 23:48:10.909 116 11489.04 86.71 56869.75 88888.00 2018-04-26 23:48:11.409 116 11489.06 86.72 56869.85 88888.00 2018-04-26 23:48:11.909 116 11489.06 86.72 56869.85 88888.00 2018-04-26 23:48:12.409 116 11489.08 86.75 56869.92 88888.00 2018-04-26 23:48:12.909 116 11489.17 86.79 56870.00 88888.00 2018-04-26 23:48:13.409 116 11489.18 86.74 56870.04 88888.00 2018-04-26 23:48:13.909 116 11489.16 86.78 56870.13 88888.00 2018-04-26 23:48:14.409 116 11489.24 86.82 56870.18 88888.00 2018-04-26 23:48:14.909 116 11489.31 86.87 56870.23 88888.00 2018-04-26 23:48:15.409 116 11489.26 86.87 56870.33 88888.00 2018-04-26 23:48:15.909 116 11489.26 86.93 56870.38 88888.00 2018-04-26 23:48:16.409 116 11489.37 86.96 56870.45 88888.00 2018-04-26 23:48:16.909 116 11489.41 86.94 56870.47 88888.00 2018-04-26 23:48:17.409 116 11489.42 86.94 56870.56 88888.00 2018-04-26 23:48:17.909 116 11489.49 86.93 56870.63 88888.00 2018-04-26 23:48:18.409 116 11489.44 87.00 56870.63 88888.00 2018-04-26 23:48:18.909 116 11489.43 87.09 56870.71 88888.00 2018-04-26 23:48:19.409 116 11489.50 87.08 56870.81 88888.00 2018-04-26 23:48:19.909 116 11489.50 87.06 56870.85 88888.00 2018-04-26 23:48:20.409 116 11489.48 87.06 56870.91 88888.00 2018-04-26 23:48:21.409 116 11489.61 87.08 56871.01 88888.00 2018-04-26 23:48:21.909 116 11489.65 87.07 56871.03 88888.00 2018-04-26 23:48:22.409 116 11489.63 87.08 56871.04 88888.00 2018-04-26 23:48:22.909 116 11489.68 87.12 56871.09 88888.00 2018-04-26 23:48:23.409 116 11489.71 87.13 56871.16 88888.00 2018-04-26 23:48:23.909 116 11489.69 87.13 56871.20 88888.00 2018-04-26 23:48:24.409 116 11489.77 87.12 56871.20 88888.00 2018-04-26 23:48:24.909 116 11489.82 87.16 56871.26 88888.00 2018-04-26 23:48:25.409 116 11489.84 87.14 56871.30 88888.00 2018-04-26 23:48:25.909 116 11489.84 87.20 56871.33 88888.00 2018-04-26 23:48:26.409 116 11489.86 87.25 56871.34 88888.00 2018-04-26 23:48:26.909 116 11489.82 87.25 56871.40 88888.00 2018-04-26 23:48:27.409 116 11489.87 87.27 56871.51 88888.00 2018-04-26 23:48:27.909 116 11489.96 87.27 56871.52 88888.00 2018-04-26 23:48:28.409 116 11489.97 87.26 56871.54 88888.00 2018-04-26 23:48:28.909 116 11489.97 87.23 56871.65 88888.00 2018-04-26 23:48:29.409 116 11489.99 87.27 56871.66 88888.00 2018-04-26 23:48:29.909 116 11489.93 87.29 56871.68 88888.00 2018-04-26 23:48:30.409 116 11489.98 87.33 56871.79 88888.00 2018-04-26 23:48:30.909 116 11489.98 87.32 56871.81 88888.00 2018-04-26 23:48:31.409 116 11489.99 87.36 56871.85 88888.00 2018-04-26 23:48:31.909 116 11489.99 87.40 56871.98 88888.00 2018-04-26 23:48:32.409 116 11490.03 87.41 56871.99 88888.00 2018-04-26 23:48:32.909 116 11490.04 87.39 56872.04 88888.00 2018-04-26 23:48:33.409 116 11490.01 87.46 56872.04 88888.00 2018-04-26 23:48:33.909 116 11490.08 87.54 56872.10 88888.00 2018-04-26 23:48:34.409 116 11490.17 87.51 56872.13 88888.00 2018-04-26 23:48:34.909 116 11490.14 87.51 56872.19 88888.00 2018-04-26 23:48:35.409 116 11490.08 87.55 56872.26 88888.00 2018-04-26 23:48:35.909 116 11490.18 87.60 56872.26 88888.00 2018-04-26 23:48:36.409 116 11490.18 87.61 56872.29 88888.00 2018-04-26 23:48:36.909 116 11490.18 87.61 56872.41 88888.00 2018-04-26 23:48:37.409 116 11490.26 87.63 56872.39 88888.00 2018-04-26 23:48:37.909 116 11490.20 87.63 56872.42 88888.00 2018-04-26 23:48:38.409 116 11490.18 87.66 56872.48 88888.00 2018-04-26 23:48:38.909 116 11490.21 87.67 56872.51 88888.00 2018-04-26 23:48:39.409 116 11490.18 87.66 56872.56 88888.00 2018-04-26 23:48:39.909 116 11490.15 87.64 56872.61 88888.00 2018-04-26 23:48:40.409 116 11490.19 87.68 56872.70 88888.00 2018-04-26 23:48:40.909 116 11490.25 87.73 56872.74 88888.00 2018-04-26 23:48:41.409 116 11490.27 87.76 56872.76 88888.00 2018-04-26 23:48:41.909 116 11490.25 87.81 56872.86 88888.00 2018-04-26 23:48:42.409 116 11490.32 87.83 56872.87 88888.00 2018-04-26 23:48:42.909 116 11490.33 87.83 56872.96 88888.00 2018-04-26 23:48:43.409 116 11490.32 87.83 56872.99 88888.00 2018-04-26 23:48:43.909 116 11490.34 87.84 56873.07 88888.00 2018-04-26 23:48:44.409 116 11490.34 87.88 56873.15 88888.00 2018-04-26 23:48:44.909 116 11490.31 87.94 56873.16 88888.00 2018-04-26 23:48:45.409 116 11490.32 87.90 56873.16 88888.00 2018-04-26 23:48:45.909 116 11490.32 87.87 56873.21 88888.00 2018-04-26 23:48:46.409 116 11490.29 87.88 56873.26 88888.00 2018-04-26 23:48:46.909 116 11490.33 87.90 56873.28 88888.00 2018-04-26 23:48:47.409 116 11490.33 87.92 56873.27 88888.00 2018-04-26 23:48:47.909 116 11490.29 87.95 56873.29 88888.00 2018-04-26 23:48:48.409 116 11490.31 88.00 56873.40 88888.00 2018-04-26 23:48:48.909 116 11490.33 88.00 56873.42 88888.00 2018-04-26 23:48:49.409 116 11490.26 88.03 56873.46 88888.00 2018-04-26 23:48:49.909 116 11490.21 88.09 56873.46 88888.00 2018-04-26 23:48:50.909 116 11490.29 88.08 56873.55 88888.00 2018-04-26 23:48:51.409 116 11490.24 88.04 56873.63 88888.00 2018-04-26 23:48:51.909 116 11490.22 88.05 56873.67 88888.00 2018-04-26 23:48:52.409 116 11490.25 88.08 56873.68 88888.00 2018-04-26 23:48:52.909 116 11490.21 88.09 56873.68 88888.00 2018-04-26 23:48:53.409 116 11490.14 88.11 56873.78 88888.00 2018-04-26 23:48:53.909 116 11490.14 88.10 56873.78 88888.00 2018-04-26 23:48:54.409 116 11490.10 88.11 56873.84 88888.00 2018-04-26 23:48:54.909 116 11490.12 88.12 56873.85 88888.00 2018-04-26 23:48:55.409 116 11490.17 88.16 56873.91 88888.00 2018-04-26 23:48:55.909 116 11490.12 88.21 56873.95 88888.00 2018-04-26 23:48:56.409 116 11490.14 88.21 56873.97 88888.00 2018-04-26 23:48:56.909 116 11490.20 88.17 56873.97 88888.00 2018-04-26 23:48:57.409 116 11490.13 88.17 56874.03 88888.00 2018-04-26 23:48:57.909 116 11490.07 88.21 56874.00 88888.00 2018-04-26 23:48:58.409 116 11490.12 88.22 56874.03 88888.00 2018-04-26 23:48:58.909 116 11490.07 88.22 56874.11 88888.00 2018-04-26 23:48:59.409 116 11490.04 88.21 56874.16 88888.00 2018-04-26 23:48:59.909 116 11490.01 88.28 56874.19 88888.00 2018-04-26 23:49:00.409 116 11490.03 88.26 56874.17 88888.00 2018-04-26 23:49:00.909 116 11489.98 88.28 56874.16 88888.00 2018-04-26 23:49:01.409 116 11490.04 88.30 56874.23 88888.00 2018-04-26 23:49:01.909 116 11490.06 88.32 56874.31 88888.00 2018-04-26 23:49:02.909 116 11490.03 88.30 56874.32 88888.00 2018-04-26 23:49:03.409 116 11490.08 88.31 56874.35 88888.00 2018-04-26 23:49:03.909 116 11489.98 88.36 56874.32 88888.00 2018-04-26 23:49:04.409 116 11489.94 88.38 56874.30 88888.00 2018-04-26 23:49:04.909 116 11489.98 88.41 56874.34 88888.00 2018-04-26 23:49:05.409 116 11489.93 88.41 56874.37 88888.00 2018-04-26 23:49:05.909 116 11489.86 88.45 56874.40 88888.00 2018-04-26 23:49:06.409 116 11489.84 88.48 56874.36 88888.00 2018-04-26 23:49:06.909 116 11489.86 88.48 56874.41 88888.00 2018-04-26 23:49:07.409 116 11489.82 88.45 56874.47 88888.00 2018-04-26 23:49:07.909 116 11489.87 88.46 56874.49 88888.00 2018-04-26 23:49:08.409 116 11489.87 88.46 56874.50 88888.00 2018-04-26 23:49:08.909 116 11489.85 88.44 56874.54 88888.00 2018-04-26 23:49:09.409 116 11489.76 88.48 56874.58 88888.00 2018-04-26 23:49:09.909 116 11489.84 88.51 56874.57 88888.00 2018-04-26 23:49:10.909 116 11489.78 88.57 56874.62 88888.00 2018-04-26 23:49:11.409 116 11489.79 88.59 56874.66 88888.00 2018-04-26 23:49:11.909 116 11489.79 88.60 56874.66 88888.00 2018-04-26 23:49:12.409 116 11489.70 88.64 56874.74 88888.00 2018-04-26 23:49:12.909 116 11489.71 88.65 56874.72 88888.00 2018-04-26 23:49:13.409 116 11489.69 88.64 56874.67 88888.00 2018-04-26 23:49:13.909 116 11489.61 88.69 56874.69 88888.00 2018-04-26 23:49:14.409 116 11489.61 88.73 56874.70 88888.00 2018-04-26 23:49:14.909 116 11489.68 88.76 56874.70 88888.00 2018-04-26 23:49:15.409 116 11489.59 88.76 56874.62 88888.00 2018-04-26 23:49:15.909 116 11489.54 88.76 56874.63 88888.00 2018-04-26 23:49:16.409 116 11489.55 88.78 56874.70 88888.00 2018-04-26 23:49:16.909 116 11489.52 88.82 56874.72 88888.00 2018-04-26 23:49:17.409 116 11489.52 88.79 56874.77 88888.00 2018-04-26 23:49:17.909 116 11489.56 88.82 56874.76 88888.00 2018-04-26 23:49:18.409 116 11489.52 88.82 56874.77 88888.00 2018-04-26 23:49:18.909 116 11489.42 88.83 56874.82 88888.00 2018-04-26 23:49:19.409 116 11489.48 88.87 56874.83 88888.00 2018-04-26 23:49:19.909 116 11489.52 88.91 56874.79 88888.00 2018-04-26 23:49:20.409 116 11489.41 88.97 56874.85 88888.00 2018-04-26 23:49:20.910 116 11489.43 88.99 56874.85 88888.00 2018-04-26 23:49:21.410 116 11489.48 88.98 56874.86 88888.00 2018-04-26 23:49:21.910 116 11489.41 89.03 56874.85 88888.00 2018-04-26 23:49:22.410 116 11489.42 89.11 56874.81 88888.00 2018-04-26 23:49:22.910 116 11489.41 89.12 56874.81 88888.00 2018-04-26 23:49:23.410 116 11489.41 89.10 56874.83 88888.00 2018-04-26 23:49:23.910 116 11489.42 89.12 56874.89 88888.00 2018-04-26 23:49:24.410 116 11489.38 89.18 56874.87 88888.00 2018-04-26 23:49:24.910 116 11489.35 89.19 56874.85 88888.00 2018-04-26 23:49:25.410 116 11489.35 89.21 56874.81 88888.00 2018-04-26 23:49:25.910 116 11489.40 89.28 56874.76 88888.00 2018-04-26 23:49:26.410 116 11489.37 89.37 56874.73 88888.00 2018-04-26 23:49:26.910 116 11489.33 89.43 56874.76 88888.00 2018-04-26 23:49:27.410 116 11489.31 89.44 56874.77 88888.00 2018-04-26 23:49:27.910 116 11489.37 89.48 56874.80 88888.00 2018-04-26 23:49:28.410 116 11489.30 89.45 56874.73 88888.00 2018-04-26 23:49:28.910 116 11489.26 89.43 56874.69 88888.00 2018-04-26 23:49:29.410 116 11489.27 89.39 56874.67 88888.00 2018-04-26 23:49:29.910 116 11489.21 89.45 56874.70 88888.00 2018-04-26 23:49:30.410 116 11489.20 89.48 56874.68 88888.00 2018-04-26 23:49:30.910 116 11489.27 89.53 56874.67 88888.00 2018-04-26 23:49:31.410 116 11489.16 89.53 56874.58 88888.00 2018-04-26 23:49:31.910 116 11489.11 89.57 56874.62 88888.00 2018-04-26 23:49:32.410 116 11489.13 89.61 56874.66 88888.00 2018-04-26 23:49:32.910 116 11489.20 89.60 56874.64 88888.00 2018-04-26 23:49:33.410 116 11489.20 89.61 56874.57 88888.00 2018-04-26 23:49:34.410 116 11489.13 89.67 56874.54 88888.00 2018-04-26 23:49:34.910 116 11489.06 89.65 56874.50 88888.00 2018-04-26 23:49:35.410 116 11489.09 89.66 56874.43 88888.00 2018-04-26 23:49:35.910 116 11489.14 89.68 56874.40 88888.00 2018-04-26 23:49:36.410 116 11489.10 89.72 56874.34 88888.00 2018-04-26 23:49:36.910 116 11489.04 89.75 56874.30 88888.00 2018-04-26 23:49:37.410 116 11489.10 89.79 56874.24 88888.00 2018-04-26 23:49:37.910 116 11489.10 89.77 56874.17 88888.00 2018-04-26 23:49:38.410 116 11489.00 89.80 56874.15 88888.00 2018-04-26 23:49:38.910 116 11489.07 89.82 56874.19 88888.00 2018-04-26 23:49:39.410 116 11489.04 89.80 56874.12 88888.00 2018-04-26 23:49:39.910 116 11488.99 89.84 56873.99 88888.00 2018-04-26 23:49:40.410 116 11489.01 89.87 56873.99 88888.00 2018-04-26 23:49:40.910 116 11489.07 89.87 56873.98 88888.00 2018-04-26 23:49:41.410 116 11489.03 89.86 56873.91 88888.00 2018-04-26 23:49:41.910 116 11489.08 89.89 56873.86 88888.00 2018-04-26 23:49:42.410 116 11489.06 89.92 56873.82 88888.00 2018-04-26 23:49:42.910 116 11488.95 89.89 56873.74 88888.00 2018-04-26 23:49:43.410 116 11488.95 89.93 56873.68 88888.00 2018-04-26 23:49:43.910 116 11489.01 89.92 56873.61 88888.00 2018-04-26 23:49:44.410 116 11488.94 89.89 56873.55 88888.00 2018-04-26 23:49:44.910 116 11488.93 89.96 56873.50 88888.00 2018-04-26 23:49:45.410 116 11489.00 89.99 56873.45 88888.00 2018-04-26 23:49:45.910 116 11488.95 90.01 56873.41 88888.00 2018-04-26 23:49:46.410 116 11488.89 90.02 56873.34 88888.00 2018-04-26 23:49:46.910 116 11488.96 90.08 56873.29 88888.00 2018-04-26 23:49:47.410 116 11489.02 90.13 56873.15 88888.00 2018-04-26 23:49:47.910 116 11489.00 90.16 56873.15 88888.00 2018-04-26 23:49:48.410 116 11488.96 90.14 56873.15 88888.00 2018-04-26 23:49:48.910 116 11489.00 90.16 56873.07 88888.00 2018-04-26 23:49:49.410 116 11488.96 90.12 56872.97 88888.00 2018-04-26 23:49:49.910 116 11488.97 90.16 56872.87 88888.00 2018-04-26 23:49:50.410 116 11489.02 90.19 56872.81 88888.00 2018-04-26 23:49:50.910 116 11489.00 90.18 56872.76 88888.00 2018-04-26 23:49:51.410 116 11488.92 90.21 56872.69 88888.00 2018-04-26 23:49:51.910 116 11488.99 90.23 56872.61 88888.00 2018-04-26 23:49:52.410 116 11489.00 90.22 56872.51 88888.00 2018-04-26 23:49:52.910 116 11489.00 90.21 56872.41 88888.00 2018-04-26 23:49:53.410 116 11489.06 90.30 56872.38 88888.00 2018-04-26 23:49:53.910 116 11489.09 90.36 56872.29 88888.00 2018-04-26 23:49:54.410 116 11489.06 90.38 56872.18 88888.00 2018-04-26 23:49:54.910 116 11489.04 90.41 56872.07 88888.00 2018-04-26 23:49:55.410 116 11489.09 90.36 56871.99 88888.00 2018-04-26 23:49:55.910 116 11489.03 90.34 56871.92 88888.00 2018-04-26 23:49:56.410 116 11489.07 90.30 56871.86 88888.00 2018-04-26 23:49:56.910 116 11489.13 90.33 56871.84 88888.00 2018-04-26 23:49:57.410 116 11489.06 90.34 56871.69 88888.00 2018-04-26 23:49:57.910 116 11489.07 90.36 56871.55 88888.00 2018-04-26 23:49:58.410 116 11489.11 90.43 56871.42 88888.00 2018-04-26 23:49:58.910 116 11489.10 90.41 56871.40 88888.00 2018-04-26 23:49:59.410 116 11489.07 90.43 56871.34 88888.00 2018-04-26 23:49:59.910 116 11489.13 90.47 56871.29 88888.00 2018-04-26 23:50:00.410 116 11489.14 90.48 56871.14 88888.00 2018-04-26 23:50:00.910 116 11489.13 90.47 56871.01 88888.00 2018-04-26 23:50:01.410 116 11489.20 90.48 56870.91 88888.00 2018-04-26 23:50:01.910 116 11489.22 90.46 56870.85 88888.00 2018-04-26 23:50:02.410 116 11489.13 90.46 56870.74 88888.00 2018-04-26 23:50:02.910 116 11489.15 90.46 56870.68 88888.00 2018-04-26 23:50:03.410 116 11489.21 90.48 56870.62 88888.00 2018-04-26 23:50:03.910 116 11489.17 90.53 56870.53 88888.00 2018-04-26 23:50:04.410 116 11489.17 90.59 56870.46 88888.00 2018-04-26 23:50:04.910 116 11489.26 90.61 56870.34 88888.00 2018-04-26 23:50:05.410 116 11489.33 90.60 56870.23 88888.00 2018-04-26 23:50:05.910 116 11489.30 90.60 56870.17 88888.00 2018-04-26 23:50:06.410 116 11489.33 90.60 56870.12 88888.00 2018-04-26 23:50:06.910 116 11489.34 90.60 56870.10 88888.00 2018-04-26 23:50:07.410 116 11489.33 90.57 56869.95 88888.00 2018-04-26 23:50:07.910 116 11489.42 90.54 56869.75 88888.00 2018-04-26 23:50:08.410 116 11489.43 90.53 56869.66 88888.00 2018-04-26 23:50:08.910 116 11489.36 90.53 56869.57 88888.00 2018-04-26 23:50:09.410 116 11489.34 90.54 56869.52 88888.00 2018-04-26 23:50:09.910 116 11489.38 90.56 56869.43 88888.00 2018-04-26 23:50:10.410 116 11489.38 90.55 56869.35 88888.00 2018-04-26 23:50:10.910 116 11489.41 90.61 56869.28 88888.00 2018-04-26 23:50:11.410 116 11489.45 90.56 56869.12 88888.00 2018-04-26 23:50:11.910 116 11489.44 90.54 56868.99 88888.00 2018-04-26 23:50:12.410 116 11489.47 90.52 56868.98 88888.00 2018-04-26 23:50:12.910 116 11489.54 90.49 56868.90 88888.00 2018-04-26 23:50:13.410 116 11489.50 90.50 56868.77 88888.00 2018-04-26 23:50:13.910 116 11489.47 90.52 56868.60 88888.00 2018-04-26 23:50:14.410 116 11489.51 90.50 56868.54 88888.00 2018-04-26 23:50:14.910 116 11489.52 90.55 56868.43 88888.00 2018-04-26 23:50:15.410 116 11489.50 90.56 56868.30 88888.00 2018-04-26 23:50:15.910 116 11489.45 90.56 56868.20 88888.00 2018-04-26 23:50:16.410 116 11489.52 90.55 56868.14 88888.00 2018-04-26 23:50:16.910 116 11489.57 90.49 56868.01 88888.00 2018-04-26 23:50:17.410 116 11489.56 90.53 56867.92 88888.00 2018-04-26 23:50:17.910 116 11489.59 90.54 56867.77 88888.00 2018-04-26 23:50:18.410 116 11489.61 90.50 56867.64 88888.00 2018-04-26 23:50:18.910 116 11489.58 90.48 56867.57 88888.00 2018-04-26 23:50:19.410 116 11489.68 90.46 56867.48 88888.00 2018-04-26 23:50:19.910 116 11489.64 90.46 56867.37 88888.00 2018-04-26 23:50:20.410 116 11489.62 90.46 56867.28 88888.00 2018-04-26 23:50:20.910 116 11489.71 90.45 56867.21 88888.00 2018-04-26 23:50:21.410 116 11489.75 90.46 56867.16 88888.00 2018-04-26 23:50:21.910 116 11489.70 90.47 56867.07 88888.00 2018-04-26 23:50:22.410 116 11489.75 90.46 56866.92 88888.00 2018-04-26 23:50:22.910 116 11489.80 90.41 56866.77 88888.00 2018-04-26 23:50:23.410 116 11489.77 90.41 56866.76 88888.00 2018-04-26 23:50:23.910 116 11489.78 90.45 56866.67 88888.00 2018-04-26 23:50:24.410 116 11489.84 90.43 56866.57 88888.00 2018-04-26 23:50:24.910 116 11489.85 90.45 56866.57 88888.00 2018-04-26 23:50:25.410 116 11489.83 90.43 56866.42 88888.00 2018-04-26 23:50:25.910 116 11489.83 90.43 56866.29 88888.00 2018-04-26 23:50:26.410 116 11489.87 90.39 56866.16 88888.00 2018-04-26 23:50:26.910 116 11489.82 90.38 56866.04 88888.00 2018-04-26 23:50:27.410 116 11489.79 90.38 56866.02 88888.00 2018-04-26 23:50:27.910 116 11489.86 90.34 56865.89 88888.00 2018-04-26 23:50:28.410 116 11489.86 90.33 56865.82 88888.00 2018-04-26 23:50:28.910 116 11489.98 90.33 56865.75 88888.00 2018-04-26 23:50:29.410 116 11489.99 90.28 56865.59 88888.00 2018-04-26 23:50:29.910 116 11489.99 90.25 56865.45 88888.00 2018-04-26 23:50:30.410 116 11490.03 90.27 56865.39 88888.00 2018-04-26 23:50:30.910 116 11490.10 90.28 56865.38 88888.00 2018-04-26 23:50:31.410 116 11490.04 90.20 56865.22 88888.00 2018-04-26 23:50:31.910 116 11490.03 90.18 56865.18 88888.00 2018-04-26 23:50:32.410 116 11490.11 90.18 56865.10 88888.00 2018-04-26 23:50:32.910 116 11490.11 90.13 56865.01 88888.00 2018-04-26 23:50:33.410 116 11490.07 90.11 56864.95 88888.00 2018-04-26 23:50:33.910 116 11490.12 90.12 56864.84 88888.00 2018-04-26 23:50:34.410 116 11490.21 90.06 56864.80 88888.00 2018-04-26 23:50:34.910 116 11490.15 90.02 56864.74 88888.00 2018-04-26 23:50:35.410 116 11490.17 90.04 56864.63 88888.00 2018-04-26 23:50:35.910 116 11490.22 90.01 56864.52 88888.00 2018-04-26 23:50:36.410 116 11490.15 90.04 56864.42 88888.00 2018-04-26 23:50:36.910 116 11490.17 90.04 56864.41 88888.00 2018-04-26 23:50:37.410 116 11490.22 89.98 56864.36 88888.00 2018-04-26 23:50:37.910 116 11490.19 89.94 56864.30 88888.00 2018-04-26 23:50:38.410 116 11490.26 89.92 56864.24 88888.00 2018-04-26 23:50:38.910 116 11490.29 89.91 56864.17 88888.00 2018-04-26 23:50:39.410 116 11490.32 89.87 56864.14 88888.00 2018-04-26 23:50:39.910 116 11490.31 89.89 56864.04 88888.00 2018-04-26 23:50:40.410 116 11490.34 89.87 56863.96 88888.00 2018-04-26 23:50:40.910 116 11490.35 89.80 56863.89 88888.00 2018-04-26 23:50:41.410 116 11490.31 89.78 56863.83 88888.00 2018-04-26 23:50:41.910 116 11490.31 89.80 56863.83 88888.00 2018-04-26 23:50:42.410 116 11490.36 89.81 56863.78 88888.00 2018-04-26 23:50:42.910 116 11490.28 89.81 56863.75 88888.00 2018-04-26 23:50:43.410 116 11490.34 89.78 56863.68 88888.00 2018-04-26 23:50:43.910 116 11490.41 89.72 56863.62 88888.00 2018-04-26 23:50:44.410 116 11490.38 89.71 56863.57 88888.00 2018-04-26 23:50:44.910 116 11490.39 89.70 56863.52 88888.00 2018-04-26 23:50:45.410 116 11490.53 89.72 56863.51 88888.00 2018-04-26 23:50:45.910 116 11490.48 89.67 56863.49 88888.00 2018-04-26 23:50:46.410 116 11490.45 89.64 56863.40 88888.00 2018-04-26 23:50:46.910 116 11490.53 89.62 56863.38 88888.00 2018-04-26 23:50:47.410 116 11490.60 89.60 56863.37 88888.00 2018-04-26 23:50:47.910 116 11490.61 89.59 56863.32 88888.00 2018-04-26 23:50:48.410 116 11490.62 89.58 56863.28 88888.00 2018-04-26 23:50:48.910 116 11490.72 89.53 56863.25 88888.00 2018-04-26 23:50:49.410 116 11490.73 89.54 56863.23 88888.00 2018-04-26 23:50:49.910 116 11490.66 89.60 56863.19 88888.00 2018-04-26 23:50:50.410 116 11490.70 89.59 56863.21 88888.00 2018-04-26 23:50:50.910 116 11490.72 89.55 56863.19 88888.00 2018-04-26 23:50:51.410 116 11490.66 89.58 56863.13 88888.00 2018-04-26 23:50:51.910 116 11490.72 89.59 56863.07 88888.00 2018-04-26 23:50:52.410 116 11490.72 89.55 56863.08 88888.00 2018-04-26 23:50:52.910 116 11490.73 89.50 56863.07 88888.00 2018-04-26 23:50:53.410 116 11490.80 89.47 56863.02 88888.00 2018-04-26 23:50:53.910 116 11490.90 89.41 56863.01 88888.00 2018-04-26 23:50:54.410 116 11490.89 89.41 56862.96 88888.00 2018-04-26 23:50:54.910 116 11490.91 89.45 56862.93 88888.00 2018-04-26 23:50:55.410 116 11490.95 89.41 56862.88 88888.00 2018-04-26 23:50:55.910 116 11490.91 89.39 56862.80 88888.00 2018-04-26 23:50:56.410 116 11490.96 89.38 56862.81 88888.00 2018-04-26 23:50:57.410 116 11491.01 89.39 56862.83 88888.00 2018-04-26 23:50:57.910 116 11490.98 89.38 56862.86 88888.00 2018-04-26 23:50:58.410 116 11491.04 89.37 56862.83 88888.00 2018-04-26 23:50:58.910 116 11491.07 89.36 56862.83 88888.00 2018-04-26 23:50:59.410 116 11491.08 89.38 56862.81 88888.00 2018-04-26 23:50:59.910 116 11491.12 89.38 56862.83 88888.00 2018-04-26 23:51:00.410 116 11491.15 89.36 56862.76 88888.00 2018-04-26 23:51:00.910 116 11491.14 89.33 56862.69 88888.00 2018-04-26 23:51:01.410 116 11491.15 89.33 56862.68 88888.00 2018-04-26 23:51:01.910 116 11491.22 89.31 56862.74 88888.00 2018-04-26 23:51:02.410 116 11491.23 89.31 56862.80 88888.00 2018-04-26 23:51:02.910 116 11491.22 89.28 56862.87 88888.00 2018-04-26 23:51:03.410 116 11491.24 89.31 56862.86 88888.00 2018-04-26 23:51:03.910 116 11491.21 89.28 56862.81 88888.00 2018-04-26 23:51:04.410 116 11491.19 89.30 56862.80 88888.00 2018-04-26 23:51:04.910 116 11491.24 89.28 56862.88 88888.00 2018-04-26 23:51:05.410 116 11491.30 89.28 56862.86 88888.00 2018-04-26 23:51:05.910 116 11491.32 89.26 56862.89 88888.00 2018-04-26 23:51:06.410 116 11491.35 89.25 56862.93 88888.00 2018-04-26 23:51:06.910 116 11491.33 89.21 56862.89 88888.00 2018-04-26 23:51:07.410 116 11491.30 89.20 56862.85 88888.00 2018-04-26 23:51:07.910 116 11491.40 89.24 56862.85 88888.00 2018-04-26 23:51:08.410 116 11491.49 89.21 56862.77 88888.00 2018-04-26 23:51:08.910 116 11491.49 89.18 56862.81 88888.00 2018-04-26 23:51:09.410 116 11491.50 89.19 56862.86 88888.00 2018-04-26 23:51:09.910 116 11491.53 89.23 56862.93 88888.00 2018-04-26 23:51:10.410 116 11491.44 89.20 56862.91 88888.00 2018-04-26 23:51:10.910 116 11491.49 89.23 56862.92 88888.00 2018-04-26 23:51:11.410 116 11491.56 89.25 56862.91 88888.00 2018-04-26 23:51:11.910 116 11491.58 89.27 56862.93 88888.00 2018-04-26 23:51:12.410 116 11491.54 89.26 56862.93 88888.00 2018-04-26 23:51:12.910 116 11491.60 89.26 56862.93 88888.00 2018-04-26 23:51:13.410 116 11491.63 89.24 56862.92 88888.00 2018-04-26 23:51:13.910 116 11491.57 89.21 56862.92 88888.00 2018-04-26 23:51:14.410 116 11491.58 89.27 56863.00 88888.00 2018-04-26 23:51:14.910 116 11491.68 89.31 56863.01 88888.00 2018-04-26 23:51:15.410 116 11491.61 89.32 56863.00 88888.00 2018-04-26 23:51:15.910 116 11491.65 89.34 56863.01 88888.00 2018-04-26 23:51:16.410 116 11491.65 89.36 56863.07 88888.00 2018-04-26 23:51:16.910 116 11491.64 89.32 56862.99 88888.00 2018-04-26 23:51:17.411 116 11491.67 89.33 56863.04 88888.00 2018-04-26 23:51:17.911 116 11491.70 89.31 56863.08 88888.00 2018-04-26 23:51:18.411 116 11491.68 89.27 56863.09 88888.00 2018-04-26 23:51:18.911 116 11491.75 89.30 56863.14 88888.00 2018-04-26 23:51:19.411 116 11491.79 89.33 56863.19 88888.00 2018-04-26 23:51:19.911 116 11491.77 89.26 56863.19 88888.00 2018-04-26 23:51:20.411 116 11491.78 89.28 56863.27 88888.00 2018-04-26 23:51:20.911 116 11491.81 89.33 56863.33 88888.00 2018-04-26 23:51:21.411 116 11491.85 89.32 56863.32 88888.00 2018-04-26 23:51:21.911 116 11491.81 89.30 56863.34 88888.00 2018-04-26 23:51:22.411 116 11491.84 89.27 56863.38 88888.00 2018-04-26 23:51:22.911 116 11491.89 89.33 56863.39 88888.00 2018-04-26 23:51:23.411 116 11491.85 89.30 56863.43 88888.00 2018-04-26 23:51:23.911 116 11491.89 89.30 56863.49 88888.00 2018-04-26 23:51:24.411 116 11491.98 89.31 56863.47 88888.00 2018-04-26 23:51:24.911 116 11491.94 89.34 56863.53 88888.00 2018-04-26 23:51:25.411 116 11491.95 89.40 56863.54 88888.00 2018-04-26 23:51:25.911 116 11492.00 89.45 56863.58 88888.00 2018-04-26 23:51:26.411 116 11491.97 89.43 56863.62 88888.00 2018-04-26 23:51:26.911 116 11491.95 89.41 56863.68 88888.00 2018-04-26 23:51:27.411 116 11492.02 89.41 56863.73 88888.00 2018-04-26 23:51:27.911 116 11492.07 89.39 56863.68 88888.00 2018-04-26 23:51:28.411 116 11492.01 89.34 56863.72 88888.00 2018-04-26 23:51:28.911 116 11492.06 89.40 56863.77 88888.00 2018-04-26 23:51:29.411 116 11492.07 89.41 56863.83 88888.00 2018-04-26 23:51:29.911 116 11492.02 89.44 56863.90 88888.00 2018-04-26 23:51:30.411 116 11492.11 89.47 56863.88 88888.00 2018-04-26 23:51:30.911 116 11492.14 89.47 56863.88 88888.00 2018-04-26 23:51:31.411 116 11492.07 89.47 56863.90 88888.00 2018-04-26 23:51:31.911 116 11492.13 89.52 56863.97 88888.00 2018-04-26 23:51:32.411 116 11492.18 89.47 56864.03 88888.00 2018-04-26 23:51:32.911 116 11492.21 89.48 56864.08 88888.00 2018-04-26 23:51:33.411 116 11492.16 89.48 56864.10 88888.00 2018-04-26 23:51:33.911 116 11492.18 89.52 56864.09 88888.00 2018-04-26 23:51:34.411 116 11492.22 89.53 56864.16 88888.00 2018-04-26 23:51:34.911 116 11492.16 89.55 56864.20 88888.00 2018-04-26 23:51:35.411 116 11492.20 89.57 56864.21 88888.00 2018-04-26 23:51:35.911 116 11492.32 89.59 56864.23 88888.00 2018-04-26 23:51:36.411 116 11492.27 89.57 56864.26 88888.00 2018-04-26 23:51:36.911 116 11492.27 89.59 56864.30 88888.00 2018-04-26 23:51:37.411 116 11492.33 89.60 56864.37 88888.00 2018-04-26 23:51:37.911 116 11492.29 89.59 56864.39 88888.00 2018-04-26 23:51:38.911 116 11492.27 89.71 56864.42 88888.00 2018-04-26 23:51:39.411 116 11492.32 89.67 56864.47 88888.00 2018-04-26 23:51:39.911 116 11492.25 89.64 56864.50 88888.00 2018-04-26 23:51:40.411 116 11492.27 89.67 56864.53 88888.00 2018-04-26 23:51:40.911 116 11492.28 89.67 56864.52 88888.00 2018-04-26 23:51:41.411 116 11492.28 89.70 56864.59 88888.00 2018-04-26 23:51:41.911 116 11492.32 89.77 56864.59 88888.00 2018-04-26 23:51:42.411 116 11492.34 89.79 56864.59 88888.00 2018-04-26 23:51:42.911 116 11492.26 89.78 56864.65 88888.00 2018-04-26 23:51:43.411 116 11492.30 89.77 56864.68 88888.00 2018-04-26 23:51:43.911 116 11492.35 89.79 56864.72 88888.00 2018-04-26 23:51:44.411 116 11492.32 89.81 56864.79 88888.00 2018-04-26 23:51:44.911 116 11492.23 89.80 56864.79 88888.00 2018-04-26 23:51:45.411 116 11492.29 89.77 56864.78 88888.00 2018-04-26 23:51:45.911 116 11492.27 89.79 56864.80 88888.00 2018-04-26 23:51:46.911 116 11492.33 89.91 56864.94 88888.00 2018-04-26 23:51:47.411 116 11492.34 89.89 56864.97 88888.00 2018-04-26 23:51:47.911 116 11492.30 89.89 56864.91 88888.00 2018-04-26 23:51:48.911 116 11492.39 89.95 56864.93 88888.00 2018-04-26 23:51:49.411 116 11492.32 89.94 56864.94 88888.00 2018-04-26 23:51:49.911 116 11492.30 89.94 56864.97 88888.00 2018-04-26 23:51:50.411 116 11492.37 89.96 56865.03 88888.00 2018-04-26 23:51:50.911 116 11492.33 89.98 56865.05 88888.00 2018-04-26 23:51:51.411 116 11492.30 89.98 56865.07 88888.00 2018-04-26 23:51:51.911 116 11492.37 90.05 56865.08 88888.00 2018-04-26 23:51:52.411 116 11492.39 90.06 56865.10 88888.00 2018-04-26 23:51:52.911 116 11492.30 90.05 56865.08 88888.00 2018-04-26 23:51:53.411 116 11492.33 90.12 56865.06 88888.00 2018-04-26 23:51:53.911 116 11492.36 90.13 56865.11 88888.00 2018-04-26 23:51:54.411 116 11492.33 90.15 56865.14 88888.00 2018-04-26 23:51:54.911 116 11492.35 90.11 56865.11 88888.00 2018-04-26 23:51:55.411 116 11492.39 90.06 56865.06 88888.00 2018-04-26 23:51:55.911 116 11492.33 90.07 56865.11 88888.00 2018-04-26 23:51:56.911 116 11492.29 90.07 56865.16 88888.00 2018-04-26 23:51:57.411 116 11492.25 90.07 56865.17 88888.00 2018-04-26 23:51:57.911 116 11492.23 90.12 56865.20 88888.00 2018-04-26 23:51:58.411 116 11492.29 90.14 56865.24 88888.00 2018-04-26 23:51:58.911 116 11492.26 90.08 56865.18 88888.00 2018-04-26 23:51:59.411 116 11492.25 90.13 56865.12 88888.00 2018-04-26 23:51:59.911 116 11492.28 90.14 56865.17 88888.00 2018-04-26 23:52:00.411 116 11492.25 90.12 56865.14 88888.00 2018-04-26 23:52:00.911 116 11492.14 90.14 56865.14 88888.00 2018-04-26 23:52:01.411 116 11492.19 90.18 56865.17 88888.00 2018-04-26 23:52:01.911 116 11492.23 90.22 56865.17 88888.00 2018-04-26 23:52:02.411 116 11492.15 90.19 56865.14 88888.00 2018-04-26 23:52:02.911 116 11492.18 90.20 56865.14 88888.00 2018-04-26 23:52:03.411 116 11492.21 90.20 56865.19 88888.00 2018-04-26 23:52:03.911 116 11492.14 90.20 56865.17 88888.00 2018-04-26 23:52:04.411 116 11492.13 90.20 56865.11 88888.00 2018-04-26 23:52:04.911 116 11492.09 90.29 56865.11 88888.00 2018-04-26 23:52:05.411 116 11492.04 90.29 56865.12 88888.00 2018-04-26 23:52:05.911 116 11491.98 90.28 56865.05 88888.00 2018-04-26 23:52:06.411 116 11491.98 90.32 56865.04 88888.00 2018-04-26 23:52:06.911 116 11491.95 90.27 56865.12 88888.00 2018-04-26 23:52:07.411 116 11491.86 90.28 56865.12 88888.00 2018-04-26 23:52:07.911 116 11491.88 90.32 56865.12 88888.00 2018-04-26 23:52:08.411 116 11492.01 90.34 56865.11 88888.00 2018-04-26 23:52:08.911 116 11492.01 90.32 56865.06 88888.00 2018-04-26 23:52:09.411 116 11491.97 90.34 56865.05 88888.00 2018-04-26 23:52:09.911 116 11491.95 90.36 56865.00 88888.00 2018-04-26 23:52:10.411 116 11491.92 90.32 56865.04 88888.00 2018-04-26 23:52:10.911 116 11491.88 90.35 56865.03 88888.00 2018-04-26 23:52:11.411 116 11491.89 90.41 56864.99 88888.00 2018-04-26 23:52:11.911 116 11491.86 90.41 56864.95 88888.00 2018-04-26 23:52:12.411 116 11491.80 90.38 56864.95 88888.00 2018-04-26 23:52:12.911 116 11491.82 90.40 56864.98 88888.00 2018-04-26 23:52:13.411 116 11491.85 90.45 56864.95 88888.00 2018-04-26 23:52:13.911 116 11491.82 90.46 56864.92 88888.00 2018-04-26 23:52:14.411 116 11491.81 90.47 56864.92 88888.00 2018-04-26 23:52:14.911 116 11491.84 90.46 56864.86 88888.00 2018-04-26 23:52:15.411 116 11491.77 90.46 56864.84 88888.00 2018-04-26 23:52:15.911 116 11491.75 90.48 56864.81 88888.00 2018-04-26 23:52:16.411 116 11491.79 90.47 56864.69 88888.00 2018-04-26 23:52:16.911 116 11491.71 90.42 56864.69 88888.00 2018-04-26 23:52:17.411 116 11491.63 90.46 56864.66 88888.00 2018-04-26 23:52:17.911 116 11491.64 90.48 56864.56 88888.00 2018-04-26 23:52:18.411 116 11491.64 90.50 56864.49 88888.00 2018-04-26 23:52:18.911 116 11491.63 90.50 56864.45 88888.00 2018-04-26 23:52:19.411 116 11491.67 90.53 56864.42 88888.00 2018-04-26 23:52:20.411 116 11491.51 90.46 56864.40 88888.00 2018-04-26 23:52:20.911 116 11491.52 90.48 56864.31 88888.00 2018-04-26 23:52:21.411 116 11491.51 90.48 56864.33 88888.00 2018-04-26 23:52:21.911 116 11491.45 90.47 56864.23 88888.00 2018-04-26 23:52:22.411 116 11491.45 90.47 56864.20 88888.00 2018-04-26 23:52:22.911 116 11491.46 90.52 56864.20 88888.00 2018-04-26 23:52:23.411 116 11491.45 90.50 56864.17 88888.00 2018-04-26 23:52:23.911 116 11491.42 90.53 56864.05 88888.00 2018-04-26 23:52:24.411 116 11491.42 90.54 56863.97 88888.00 2018-04-26 23:52:24.911 116 11491.39 90.54 56863.94 88888.00 2018-04-26 23:52:25.411 116 11491.42 90.55 56863.90 88888.00 2018-04-26 23:52:25.911 116 11491.42 90.55 56863.84 88888.00 2018-04-26 23:52:26.411 116 11491.44 90.52 56863.76 88888.00 2018-04-26 23:52:26.911 116 11491.38 90.49 56863.69 88888.00 2018-04-26 23:52:27.411 116 11491.36 90.30 56863.68 88888.00 2018-04-26 23:52:27.911 116 11491.38 90.48 56863.54 88888.00 2018-04-26 23:52:28.411 116 11491.37 90.53 56863.49 88888.00 2018-04-26 23:52:28.911 116 11491.31 90.59 56863.47 88888.00 2018-04-26 23:52:29.411 116 11491.31 90.60 56863.43 88888.00 2018-04-26 23:52:29.911 116 11491.28 90.53 56863.40 88888.00 2018-04-26 23:52:30.411 116 11491.24 90.49 56863.37 88888.00 2018-04-26 23:52:30.911 116 11491.28 90.50 56863.30 88888.00 2018-04-26 23:52:31.411 116 11491.26 90.46 56863.19 88888.00 2018-04-26 23:52:31.911 116 11491.17 90.46 56863.11 88888.00 2018-04-26 23:52:32.411 116 11491.16 90.48 56863.05 88888.00 2018-04-26 23:52:32.911 116 11491.22 90.49 56862.96 88888.00 2018-04-26 23:52:33.411 116 11491.11 90.47 56862.87 88888.00 2018-04-26 23:52:33.911 116 11491.09 90.46 56862.81 88888.00 2018-04-26 23:52:34.411 116 11491.10 90.47 56862.77 88888.00 2018-04-26 23:52:34.911 116 11491.05 90.48 56862.74 88888.00 2018-04-26 23:52:35.411 116 11490.98 90.54 56862.66 88888.00 2018-04-26 23:52:35.911 116 11491.04 90.53 56862.55 88888.00 2018-04-26 23:52:36.411 116 11491.07 90.49 56862.50 88888.00 2018-04-26 23:52:36.911 116 11491.01 90.46 56862.46 88888.00 2018-04-26 23:52:37.411 116 11491.01 90.48 56862.37 88888.00 2018-04-26 23:52:37.911 116 11490.94 90.46 56862.29 88888.00 2018-04-26 23:52:38.411 116 11490.94 90.46 56862.21 88888.00 2018-04-26 23:52:38.911 116 11490.95 90.47 56862.17 88888.00 2018-04-26 23:52:39.411 116 11491.00 90.46 56862.10 88888.00 2018-04-26 23:52:39.911 116 11490.91 90.45 56862.04 88888.00 2018-04-26 23:52:40.411 116 11490.88 90.41 56861.96 88888.00 2018-04-26 23:52:40.911 116 11490.90 90.39 56861.85 88888.00 2018-04-26 23:52:41.411 116 11490.87 90.34 56861.74 88888.00 2018-04-26 23:52:41.911 116 11490.76 90.33 56861.72 88888.00 2018-04-26 23:52:42.411 116 11490.83 90.34 56861.65 88888.00 2018-04-26 23:52:42.911 116 11490.84 90.35 56861.53 88888.00 2018-04-26 23:52:43.411 116 11490.74 90.39 56861.46 88888.00 2018-04-26 23:52:43.911 116 11490.76 90.35 56861.34 88888.00 2018-04-26 23:52:44.411 116 11490.72 90.33 56861.31 88888.00 2018-04-26 23:52:44.911 116 11490.70 90.29 56861.22 88888.00 2018-04-26 23:52:45.411 116 11490.69 90.32 56861.15 88888.00 2018-04-26 23:52:45.911 116 11490.70 90.34 56861.08 88888.00 2018-04-26 23:52:46.411 116 11490.65 90.29 56861.00 88888.00 2018-04-26 23:52:46.911 116 11490.61 90.29 56860.94 88888.00 2018-04-26 23:52:47.411 116 11490.66 90.29 56860.84 88888.00 2018-04-26 23:52:47.911 116 11490.61 90.27 56860.77 88888.00 2018-04-26 23:52:48.411 116 11490.62 90.26 56860.73 88888.00 2018-04-26 23:52:48.911 116 11490.65 90.26 56860.65 88888.00 2018-04-26 23:52:49.411 116 11490.59 90.21 56860.55 88888.00 2018-04-26 23:52:49.911 116 11490.55 90.18 56860.44 88888.00 2018-04-26 23:52:50.411 116 11490.56 90.21 56860.43 88888.00 2018-04-26 23:52:50.911 116 11490.52 90.23 56860.33 88888.00 2018-04-26 23:52:51.411 116 11490.46 90.25 56860.22 88888.00 2018-04-26 23:52:51.911 116 11490.50 90.21 56860.19 88888.00 2018-04-26 23:52:52.411 116 11490.52 90.19 56860.16 88888.00 2018-04-26 23:52:52.911 116 11490.40 90.18 56860.06 88888.00 2018-04-26 23:52:53.411 116 11490.42 90.20 56859.97 88888.00 2018-04-26 23:52:53.911 116 11490.41 90.19 56859.84 88888.00 2018-04-26 23:52:54.411 116 11490.35 90.20 56859.79 88888.00 2018-04-26 23:52:54.911 116 11490.39 90.18 56859.77 88888.00 2018-04-26 23:52:55.411 116 11490.42 90.14 56859.70 88888.00 2018-04-26 23:52:55.911 116 11490.34 90.13 56859.61 88888.00 2018-04-26 23:52:56.411 116 11490.33 90.14 56859.55 88888.00 2018-04-26 23:52:56.911 116 11490.31 90.14 56859.47 88888.00 2018-04-26 23:52:57.411 116 11490.32 90.16 56859.38 88888.00 2018-04-26 23:52:57.911 116 11490.28 90.18 56859.34 88888.00 2018-04-26 23:52:58.411 116 11490.25 90.22 56859.23 88888.00 2018-04-26 23:52:58.911 116 11490.27 90.16 56859.15 88888.00 2018-04-26 23:52:59.411 116 11490.22 90.18 56859.07 88888.00 2018-04-26 23:52:59.911 116 11490.20 90.18 56859.02 88888.00 2018-04-26 23:53:00.411 116 11490.22 90.14 56858.95 88888.00 2018-04-26 23:53:00.911 116 11490.18 90.15 56858.90 88888.00 2018-04-26 23:53:01.911 116 11490.27 90.16 56858.76 88888.00 2018-04-26 23:53:02.411 116 11490.25 90.13 56858.64 88888.00 2018-04-26 23:53:02.911 116 11490.22 90.15 56858.55 88888.00 2018-04-26 23:53:03.411 116 11490.20 90.13 56858.53 88888.00 2018-04-26 23:53:03.911 116 11490.21 90.06 56858.39 88888.00 2018-04-26 23:53:04.411 116 11490.17 90.06 56858.30 88888.00 2018-04-26 23:53:04.911 116 11490.19 90.08 56858.26 88888.00 2018-04-26 23:53:05.411 116 11490.19 90.08 56858.20 88888.00 2018-04-26 23:53:05.911 116 11490.12 90.05 56858.18 88888.00 2018-04-26 23:53:06.411 116 11490.13 90.04 56858.14 88888.00 2018-04-26 23:53:06.911 116 11490.12 90.04 56858.04 88888.00 2018-04-26 23:53:07.411 116 11490.03 90.04 56857.99 88888.00 2018-04-26 23:53:07.911 116 11490.05 90.06 56857.95 88888.00 2018-04-26 23:53:08.411 116 11490.10 90.07 56857.89 88888.00 2018-04-26 23:53:08.911 116 11490.12 90.07 56857.80 88888.00 2018-04-26 23:53:09.911 116 11490.11 90.05 56857.62 88888.00 2018-04-26 23:53:10.411 116 11490.12 90.01 56857.63 88888.00 2018-04-26 23:53:10.911 116 11490.07 90.01 56857.50 88888.00 2018-04-26 23:53:11.411 116 11490.13 90.01 56857.42 88888.00 2018-04-26 23:53:11.911 116 11490.20 90.02 56857.35 88888.00 2018-04-26 23:53:12.411 116 11490.11 90.04 56857.28 88888.00 2018-04-26 23:53:12.911 116 11490.05 90.04 56857.23 88888.00 2018-04-26 23:53:13.411 116 11490.05 90.05 56857.12 88888.00 2018-04-26 23:53:13.911 116 11490.01 90.02 56857.04 88888.00 2018-04-26 23:53:14.411 116 11489.99 90.00 56856.98 88888.00 2018-04-26 23:53:14.911 116 11490.05 89.99 56856.91 88888.00 2018-04-26 23:53:15.411 116 11490.04 90.02 56856.85 88888.00 2018-04-26 23:53:15.911 116 11489.99 90.11 56856.83 88888.00 2018-04-26 23:53:16.411 116 11490.04 90.05 56856.82 88888.00 2018-04-26 23:53:16.911 116 11490.04 90.01 56856.73 88888.00 2018-04-26 23:53:17.411 116 11489.98 90.00 56856.69 88888.00 2018-04-26 23:53:17.911 116 11490.00 90.02 56856.62 88888.00 2018-04-26 23:53:18.411 116 11490.03 90.04 56856.49 88888.00 2018-04-26 23:53:18.911 116 11489.99 90.00 56856.44 88888.00 2018-04-26 23:53:19.411 116 11490.04 90.00 56856.39 88888.00 2018-04-26 23:53:19.912 116 11489.99 89.99 56856.35 88888.00 2018-04-26 23:53:20.412 116 11489.94 89.95 56856.30 88888.00 2018-04-26 23:53:20.912 116 11489.99 89.96 56856.21 88888.00 2018-04-26 23:53:21.412 116 11490.01 89.99 56856.07 88888.00 2018-04-26 23:53:21.912 116 11489.99 89.92 56856.01 88888.00 2018-04-26 23:53:22.412 116 11489.92 89.92 56855.96 88888.00 2018-04-26 23:53:22.912 116 11490.00 89.95 56855.99 88888.00 2018-04-26 23:53:23.412 116 11490.00 89.93 56855.96 88888.00 2018-04-26 23:53:23.912 116 11489.98 89.98 56855.89 88888.00 2018-04-26 23:53:24.412 116 11490.01 89.96 56855.80 88888.00 2018-04-26 23:53:24.912 116 11490.01 89.93 56855.73 88888.00 2018-04-26 23:53:25.412 116 11489.97 89.89 56855.66 88888.00 2018-04-26 23:53:25.912 116 11490.01 89.89 56855.61 88888.00 2018-04-26 23:53:26.412 116 11490.03 89.87 56855.60 88888.00 2018-04-26 23:53:26.912 116 11489.97 89.88 56855.54 88888.00 2018-04-26 23:53:27.412 116 11489.93 89.91 56855.47 88888.00 2018-04-26 23:53:27.912 116 11489.94 89.92 56855.41 88888.00 2018-04-26 23:53:28.412 116 11489.93 89.89 56855.37 88888.00 2018-04-26 23:53:28.912 116 11489.92 89.88 56855.32 88888.00 2018-04-26 23:53:29.412 116 11489.96 89.88 56855.25 88888.00 2018-04-26 23:53:29.912 116 11489.92 89.85 56855.22 88888.00 2018-04-26 23:53:30.412 116 11489.83 89.85 56855.15 88888.00 2018-04-26 23:53:30.912 116 11489.82 89.89 56855.11 88888.00 2018-04-26 23:53:31.412 116 11489.87 89.89 56855.04 88888.00 2018-04-26 23:53:31.912 116 11489.85 89.87 56854.93 88888.00 2018-04-26 23:53:32.412 116 11489.82 89.87 56854.90 88888.00 2018-04-26 23:53:33.412 116 11489.76 89.81 56854.86 88888.00 2018-04-26 23:53:33.912 116 11489.73 89.81 56854.81 88888.00 2018-04-26 23:53:34.412 116 11489.80 89.81 56854.74 88888.00 2018-04-26 23:53:34.912 116 11489.80 89.80 56854.71 88888.00 2018-04-26 23:53:35.412 116 11489.77 89.79 56854.61 88888.00 2018-04-26 23:53:35.912 116 11489.75 89.77 56854.61 88888.00 2018-04-26 23:53:36.412 116 11489.73 89.80 56854.60 88888.00 2018-04-26 23:53:36.912 116 11489.61 89.84 56854.58 88888.00 2018-04-26 23:53:37.412 116 11489.65 89.89 56854.53 88888.00 2018-04-26 23:53:37.912 116 11489.70 89.84 56854.46 88888.00 2018-04-26 23:53:38.412 116 11489.66 89.80 56854.46 88888.00 2018-04-26 23:53:38.912 116 11489.66 89.74 56854.41 88888.00 2018-04-26 23:53:39.412 116 11489.72 89.74 56854.39 88888.00 2018-04-26 23:53:39.912 116 11489.66 89.74 56854.29 88888.00 2018-04-26 23:53:40.412 116 11489.69 89.75 56854.21 88888.00 2018-04-26 23:53:40.912 116 11489.70 89.75 56854.16 88888.00 2018-04-26 23:53:41.412 116 11489.61 89.67 56854.16 88888.00 2018-04-26 23:53:41.912 116 11489.56 89.67 56854.13 88888.00 2018-04-26 23:53:42.412 116 11489.62 89.71 56854.08 88888.00 2018-04-26 23:53:43.412 116 11489.54 89.72 56854.02 88888.00 2018-04-26 23:53:43.912 116 11489.59 89.73 56853.99 88888.00 2018-04-26 23:53:44.412 116 11489.55 89.70 56853.90 88888.00 2018-04-26 23:53:44.912 116 11489.50 89.70 56853.94 88888.00 2018-04-26 23:53:45.412 116 11489.47 89.71 56853.84 88888.00 2018-04-26 23:53:45.912 116 11489.48 89.66 56853.82 88888.00 2018-04-26 23:53:46.412 116 11489.45 89.65 56853.83 88888.00 2018-04-26 23:53:46.912 116 11489.42 89.65 56853.81 88888.00 2018-04-26 23:53:47.412 116 11489.47 89.64 56853.76 88888.00 2018-04-26 23:53:47.912 116 11489.44 89.57 56853.71 88888.00 2018-04-26 23:53:48.412 116 11489.41 89.57 56853.69 88888.00 2018-04-26 23:53:48.912 116 11489.43 89.57 56853.68 88888.00 2018-04-26 23:53:49.412 116 11489.42 89.57 56853.56 88888.00 2018-04-26 23:53:49.912 116 11489.30 89.55 56853.49 88888.00 2018-04-26 23:53:50.412 116 11489.34 89.53 56853.48 88888.00 2018-04-26 23:53:50.912 116 11489.36 89.48 56853.46 88888.00 2018-04-26 23:53:51.412 116 11489.34 89.47 56853.42 88888.00 2018-04-26 23:53:51.912 116 11489.37 89.47 56853.35 88888.00 2018-04-26 23:53:52.412 116 11489.37 89.41 56853.35 88888.00 2018-04-26 23:53:52.912 116 11489.34 89.43 56853.35 88888.00 2018-04-26 23:53:53.412 116 11489.36 89.45 56853.23 88888.00 2018-04-26 23:53:53.912 116 11489.37 89.41 56853.19 88888.00 2018-04-26 23:53:54.412 116 11489.36 89.40 56853.27 88888.00 2018-04-26 23:53:54.912 116 11489.38 89.45 56853.25 88888.00 2018-04-26 23:53:55.412 116 11489.42 89.46 56853.24 88888.00 2018-04-26 23:53:55.912 116 11489.37 89.44 56853.22 88888.00 2018-04-26 23:53:56.412 116 11489.34 89.40 56853.11 88888.00 2018-04-26 23:53:56.912 116 11489.33 89.38 56853.05 88888.00 2018-04-26 23:53:57.412 116 11489.31 89.32 56852.98 88888.00 2018-04-26 23:53:57.912 116 11489.28 89.27 56852.98 88888.00 2018-04-26 23:53:58.412 116 11489.28 89.32 56852.97 88888.00 2018-04-26 23:53:58.912 116 11489.27 89.30 56852.93 88888.00 2018-04-26 23:53:59.412 116 11489.20 89.28 56852.90 88888.00 2018-04-26 23:53:59.912 116 11489.16 89.17 56852.86 88888.00 2018-04-26 23:54:00.412 116 11489.22 89.20 56852.81 88888.00 2018-04-26 23:54:00.912 116 11489.22 89.27 56852.79 88888.00 2018-04-26 23:54:01.412 116 11489.21 89.33 56852.79 88888.00 2018-04-26 23:54:01.912 116 11489.21 89.33 56852.78 88888.00 2018-04-26 23:54:02.412 116 11489.18 89.32 56852.79 88888.00 2018-04-26 23:54:02.912 116 11489.15 89.25 56852.78 88888.00 2018-04-26 23:54:03.412 116 11489.16 89.21 56852.80 88888.00 2018-04-26 23:54:03.912 116 11489.21 89.24 56852.75 88888.00 2018-04-26 23:54:04.412 116 11489.21 89.24 56852.68 88888.00 2018-04-26 23:54:04.912 116 11489.18 89.25 56852.72 88888.00 2018-04-26 23:54:05.412 116 11489.21 89.28 56852.69 88888.00 2018-04-26 23:54:05.912 116 11489.16 89.25 56852.67 88888.00 2018-04-26 23:54:06.412 116 11489.15 89.19 56852.66 88888.00 2018-04-26 23:54:06.912 116 11489.20 89.18 56852.69 88888.00 2018-04-26 23:54:07.412 116 11489.18 89.17 56852.62 88888.00 2018-04-26 23:54:07.912 116 11489.17 89.16 56852.60 88888.00 2018-04-26 23:54:08.412 116 11489.18 89.17 56852.64 88888.00 2018-04-26 23:54:08.912 116 11489.17 89.14 56852.61 88888.00 2018-04-26 23:54:09.412 116 11489.15 89.17 56852.60 88888.00 2018-04-26 23:54:09.912 116 11489.11 89.14 56852.59 88888.00 2018-04-26 23:54:10.412 116 11489.13 89.09 56852.55 88888.00 2018-04-26 23:54:10.912 116 11489.09 89.07 56852.52 88888.00 2018-04-26 23:54:11.412 116 11489.10 89.07 56852.52 88888.00 2018-04-26 23:54:11.912 116 11489.11 89.06 56852.49 88888.00 2018-04-26 23:54:12.412 116 11489.18 89.07 56852.48 88888.00 2018-04-26 23:54:12.912 116 11489.15 89.09 56852.47 88888.00 2018-04-26 23:54:13.412 116 11489.14 89.05 56852.48 88888.00 2018-04-26 23:54:13.912 116 11489.13 89.00 56852.49 88888.00 2018-04-26 23:54:14.912 116 11489.13 89.02 56852.48 88888.00 2018-04-26 23:54:15.412 116 11489.15 88.99 56852.48 88888.00 2018-04-26 23:54:15.912 116 11489.10 89.00 56852.50 88888.00 2018-04-26 23:54:16.412 116 11489.14 89.07 56852.48 88888.00 2018-04-26 23:54:16.912 116 11489.16 89.05 56852.47 88888.00 2018-04-26 23:54:17.412 116 11489.09 89.07 56852.50 88888.00 2018-04-26 23:54:17.912 116 11489.11 89.11 56852.45 88888.00 2018-04-26 23:54:18.412 116 11489.21 89.09 56852.47 88888.00 2018-04-26 23:54:18.912 116 11489.11 89.05 56852.43 88888.00 2018-04-26 23:54:19.412 116 11489.11 89.00 56852.41 88888.00 2018-04-26 23:54:19.912 116 11489.18 88.98 56852.43 88888.00 2018-04-26 23:54:20.412 116 11489.16 89.00 56852.43 88888.00 2018-04-26 23:54:20.912 116 11489.15 89.02 56852.45 88888.00 2018-04-26 23:54:21.412 116 11489.21 89.03 56852.47 88888.00 2018-04-26 23:54:21.912 116 11489.18 89.00 56852.49 88888.00 2018-04-26 23:54:22.412 116 11489.16 88.99 56852.41 88888.00 2018-04-26 23:54:22.912 116 11489.20 89.02 56852.39 88888.00 2018-04-26 23:54:23.412 116 11489.21 89.02 56852.43 88888.00 2018-04-26 23:54:23.912 116 11489.16 89.06 56852.47 88888.00 2018-04-26 23:54:24.412 116 11489.16 89.09 56852.43 88888.00 2018-04-26 23:54:24.912 116 11489.22 89.05 56852.41 88888.00 2018-04-26 23:54:25.412 116 11489.20 89.02 56852.47 88888.00 2018-04-26 23:54:25.912 116 11489.20 89.02 56852.43 88888.00 2018-04-26 23:54:26.412 116 11489.27 88.98 56852.45 88888.00 2018-04-26 23:54:26.912 116 11489.28 88.97 56852.43 88888.00 2018-04-26 23:54:27.412 116 11489.29 88.97 56852.48 88888.00 2018-04-26 23:54:27.912 116 11489.27 88.97 56852.47 88888.00 2018-04-26 23:54:28.412 116 11489.24 88.96 56852.47 88888.00 2018-04-26 23:54:28.912 116 11489.21 88.94 56852.47 88888.00 2018-04-26 23:54:29.412 116 11489.24 88.98 56852.48 88888.00 2018-04-26 23:54:29.912 116 11489.30 88.96 56852.47 88888.00 2018-04-26 23:54:30.412 116 11489.30 88.89 56852.50 88888.00 2018-04-26 23:54:30.912 116 11489.29 88.87 56852.50 88888.00 2018-04-26 23:54:31.412 116 11489.34 88.91 56852.50 88888.00 2018-04-26 23:54:31.912 116 11489.31 88.90 56852.50 88888.00 2018-04-26 23:54:32.912 116 11489.34 88.89 56852.49 88888.00 2018-04-26 23:54:33.412 116 11489.38 88.86 56852.53 88888.00 2018-04-26 23:54:33.912 116 11489.33 88.92 56852.58 88888.00 2018-04-26 23:54:34.412 116 11489.35 88.93 56852.59 88888.00 2018-04-26 23:54:34.912 116 11489.35 88.91 56852.56 88888.00 2018-04-26 23:54:35.412 116 11489.31 88.90 56852.54 88888.00 2018-04-26 23:54:35.912 116 11489.38 88.85 56852.54 88888.00 2018-04-26 23:54:36.412 116 11489.40 88.86 56852.58 88888.00 2018-04-26 23:54:36.912 116 11489.35 88.85 56852.61 88888.00 2018-04-26 23:54:37.412 116 11489.35 88.85 56852.66 88888.00 2018-04-26 23:54:37.912 116 11489.40 88.83 56852.67 88888.00 2018-04-26 23:54:38.412 116 11489.40 88.83 56852.73 88888.00 2018-04-26 23:54:38.912 116 11489.34 88.83 56852.73 88888.00 2018-04-26 23:54:39.412 116 11489.41 88.84 56852.72 88888.00 2018-04-26 23:54:39.912 116 11489.37 88.82 56852.66 88888.00 2018-04-26 23:54:40.412 116 11489.34 88.80 56852.68 88888.00 2018-04-26 23:54:40.912 116 11489.40 88.82 56852.69 88888.00 2018-04-26 23:54:41.412 116 11489.42 88.85 56852.71 88888.00 2018-04-26 23:54:41.912 116 11489.37 88.91 56852.69 88888.00 2018-04-26 23:54:42.412 116 11489.41 88.89 56852.69 88888.00 2018-04-26 23:54:42.912 116 11489.45 88.80 56852.74 88888.00 2018-04-26 23:54:43.412 116 11489.40 88.79 56852.71 88888.00 2018-04-26 23:54:43.912 116 11489.42 88.77 56852.77 88888.00 2018-04-26 23:54:44.412 116 11489.48 88.76 56852.81 88888.00 2018-04-26 23:54:44.912 116 11489.48 88.76 56852.92 88888.00 2018-04-26 23:54:45.412 116 11489.43 88.76 56852.93 88888.00 2018-04-26 23:54:45.912 116 11489.50 88.70 56852.90 88888.00 2018-04-26 23:54:46.412 116 11489.50 88.71 56852.88 88888.00 2018-04-26 23:54:46.912 116 11489.45 88.80 56852.93 88888.00 2018-04-26 23:54:47.412 116 11489.48 88.85 56853.01 88888.00 2018-04-26 23:54:47.912 116 11489.52 88.77 56853.04 88888.00 2018-04-26 23:54:48.412 116 11489.48 88.75 56853.01 88888.00 2018-04-26 23:54:48.912 116 11489.54 88.73 56853.05 88888.00 2018-04-26 23:54:49.412 116 11489.57 88.69 56853.06 88888.00 2018-04-26 23:54:49.912 116 11489.51 88.66 56853.10 88888.00 2018-04-26 23:54:50.412 116 11489.47 88.68 56853.13 88888.00 2018-04-26 23:54:50.912 116 11489.54 88.70 56853.16 88888.00 2018-04-26 23:54:51.412 116 11489.52 88.63 56853.17 88888.00 2018-04-26 23:54:51.912 116 11489.54 88.62 56853.19 88888.00 2018-04-26 23:54:52.412 116 11489.62 88.63 56853.23 88888.00 2018-04-26 23:54:52.912 116 11489.59 88.63 56853.23 88888.00 2018-04-26 23:54:53.412 116 11489.57 88.63 56853.23 88888.00 2018-04-26 23:54:53.912 116 11489.59 88.64 56853.26 88888.00 2018-04-26 23:54:54.412 116 11489.65 88.66 56853.31 88888.00 2018-04-26 23:54:54.912 116 11489.58 88.64 56853.35 88888.00 2018-04-26 23:54:55.412 116 11489.54 88.68 56853.35 88888.00 2018-04-26 23:54:56.412 116 11489.63 88.65 56853.33 88888.00 2018-04-26 23:54:56.912 116 11489.65 88.64 56853.42 88888.00 2018-04-26 23:54:57.412 116 11489.69 88.62 56853.50 88888.00 2018-04-26 23:54:57.912 116 11489.70 88.60 56853.57 88888.00 2018-04-26 23:54:58.412 116 11489.62 88.63 56853.55 88888.00 2018-04-26 23:54:58.912 116 11489.70 88.62 56853.56 88888.00 2018-04-26 23:54:59.412 116 11489.66 88.62 56853.51 88888.00 2018-04-26 23:54:59.912 116 11489.63 88.58 56853.54 88888.00 2018-04-26 23:55:00.412 116 11489.68 88.62 56853.55 88888.00 2018-04-26 23:55:00.912 116 11489.73 88.62 56853.57 88888.00 2018-04-26 23:55:01.412 116 11489.76 88.62 56853.59 88888.00 2018-04-26 23:55:01.912 116 11489.75 88.60 56853.58 88888.00 2018-04-26 23:55:02.412 116 11489.84 88.58 56853.63 88888.00 2018-04-26 23:55:02.912 116 11489.84 88.59 56853.65 88888.00 2018-04-26 23:55:03.412 116 11489.77 88.62 56853.71 88888.00 2018-04-26 23:55:03.912 116 11489.82 88.60 56853.71 88888.00 2018-04-26 23:55:04.412 116 11489.82 88.56 56853.69 88888.00 2018-04-26 23:55:04.912 116 11489.82 88.55 56853.71 88888.00 2018-04-26 23:55:05.412 116 11489.87 88.56 56853.77 88888.00 2018-04-26 23:55:05.912 116 11489.86 88.60 56853.78 88888.00 2018-04-26 23:55:06.412 116 11489.83 88.64 56853.86 88888.00 2018-04-26 23:55:06.912 116 11489.83 88.64 56853.84 88888.00 2018-04-26 23:55:07.412 116 11489.86 88.55 56853.84 88888.00 2018-04-26 23:55:07.912 116 11489.82 88.53 56853.91 88888.00 2018-04-26 23:55:08.412 116 11489.84 88.53 56853.93 88888.00 2018-04-26 23:55:08.912 116 11489.90 88.57 56853.91 88888.00 2018-04-26 23:55:09.412 116 11489.83 88.58 56853.93 88888.00 2018-04-26 23:55:09.912 116 11489.79 88.60 56853.99 88888.00 2018-04-26 23:55:10.412 116 11489.89 88.55 56853.99 88888.00 2018-04-26 23:55:10.912 116 11489.91 88.58 56854.03 88888.00 2018-04-26 23:55:11.412 116 11489.91 88.58 56854.07 88888.00 2018-04-26 23:55:11.912 116 11489.96 88.62 56854.08 88888.00 2018-04-26 23:55:12.412 116 11489.96 88.58 56854.08 88888.00 2018-04-26 23:55:12.912 116 11489.91 88.55 56854.09 88888.00 2018-04-26 23:55:13.412 116 11489.94 88.55 56854.18 88888.00 2018-04-26 23:55:13.912 116 11490.03 88.53 56854.23 88888.00 2018-04-26 23:55:14.412 116 11490.05 88.52 56854.21 88888.00 2018-04-26 23:55:14.912 116 11490.10 88.53 56854.13 88888.00 2018-04-26 23:55:15.412 116 11490.15 88.52 56854.19 88888.00 2018-04-26 23:55:15.912 116 11490.11 88.53 56854.22 88888.00 2018-04-26 23:55:16.412 116 11490.18 88.50 56854.26 88888.00 2018-04-26 23:55:16.912 116 11490.21 88.56 56854.26 88888.00 2018-04-26 23:55:17.412 116 11490.18 88.51 56854.31 88888.00 2018-04-26 23:55:17.912 116 11490.22 88.51 56854.35 88888.00 2018-04-26 23:55:18.412 116 11490.24 88.52 56854.35 88888.00 2018-04-26 23:55:18.912 116 11490.21 88.55 56854.33 88888.00 2018-04-26 23:55:19.412 116 11490.18 88.51 56854.32 88888.00 2018-04-26 23:55:19.912 116 11490.24 88.52 56854.36 88888.00 2018-04-26 23:55:20.412 116 11490.28 88.53 56854.36 88888.00 2018-04-26 23:55:20.912 116 11490.29 88.51 56854.39 88888.00 2018-04-26 23:55:21.413 116 11490.31 88.50 56854.44 88888.00 2018-04-26 23:55:21.913 116 11490.31 88.49 56854.41 88888.00 2018-04-26 23:55:22.413 116 11490.31 88.49 56854.39 88888.00 2018-04-26 23:55:22.913 116 11490.29 88.52 56854.46 88888.00 2018-04-26 23:55:23.413 116 11490.34 88.48 56854.40 88888.00 2018-04-26 23:55:23.913 116 11490.34 88.46 56854.45 88888.00 2018-04-26 23:55:24.413 116 11490.36 88.53 56854.51 88888.00 2018-04-26 23:55:24.913 116 11490.33 88.58 56854.54 88888.00 2018-04-26 23:55:25.413 116 11490.34 88.52 56854.52 88888.00 2018-04-26 23:55:25.913 116 11490.35 88.53 56854.57 88888.00 2018-04-26 23:55:26.413 116 11490.36 88.52 56854.63 88888.00 2018-04-26 23:55:26.913 116 11490.46 88.49 56854.65 88888.00 2018-04-26 23:55:27.913 116 11490.39 88.46 56854.58 88888.00 2018-04-26 23:55:28.413 116 11490.48 88.46 56854.65 88888.00 2018-04-26 23:55:28.913 116 11490.48 88.48 56854.73 88888.00 2018-04-26 23:55:29.413 116 11490.45 88.45 56854.76 88888.00 2018-04-26 23:55:29.913 116 11490.49 88.44 56854.78 88888.00 2018-04-26 23:55:30.413 116 11490.50 88.49 56854.79 88888.00 2018-04-26 23:55:30.913 116 11490.52 88.49 56854.78 88888.00 2018-04-26 23:55:31.413 116 11490.54 88.52 56854.79 88888.00 2018-04-26 23:55:31.913 116 11490.61 88.49 56854.80 88888.00 2018-04-26 23:55:32.413 116 11490.55 88.52 56854.77 88888.00 2018-04-26 23:55:32.913 116 11490.56 88.53 56854.79 88888.00 2018-04-26 23:55:33.413 116 11490.61 88.48 56854.81 88888.00 2018-04-26 23:55:33.913 116 11490.60 88.48 56854.84 88888.00 2018-04-26 23:55:34.413 116 11490.61 88.48 56854.90 88888.00 2018-04-26 23:55:34.913 116 11490.63 88.50 56854.85 88888.00 2018-04-26 23:55:35.413 116 11490.60 88.45 56854.86 88888.00 2018-04-26 23:55:35.913 116 11490.60 88.39 56854.92 88888.00 2018-04-26 23:55:36.413 116 11490.61 88.42 56854.92 88888.00 2018-04-26 23:55:36.913 116 11490.59 88.39 56854.97 88888.00 2018-04-26 23:55:37.913 116 11490.60 88.43 56855.02 88888.00 2018-04-26 23:55:38.413 116 11490.66 88.42 56855.05 88888.00 2018-04-26 23:55:38.913 116 11490.65 88.35 56855.00 88888.00 2018-04-26 23:55:39.413 116 11490.60 88.30 56855.02 88888.00 2018-04-26 23:55:39.913 116 11490.66 88.34 56855.02 88888.00 2018-04-26 23:55:40.413 116 11490.61 88.32 56855.04 88888.00 2018-04-26 23:55:40.913 116 11490.62 88.37 56855.10 88888.00 2018-04-26 23:55:41.413 116 11490.69 88.44 56855.13 88888.00 2018-04-26 23:55:41.913 116 11490.63 88.43 56855.06 88888.00 2018-04-26 23:55:42.413 116 11490.59 88.39 56855.17 88888.00 2018-04-26 23:55:42.913 116 11490.70 88.37 56855.17 88888.00 2018-04-26 23:55:43.413 116 11490.74 88.31 56855.16 88888.00 2018-04-26 23:55:43.913 116 11490.68 88.30 56855.17 88888.00 2018-04-26 23:55:44.413 116 11490.70 88.31 56855.18 88888.00 2018-04-26 23:55:44.913 116 11490.80 88.31 56855.25 88888.00 2018-04-26 23:55:45.913 116 11490.68 88.35 56855.32 88888.00 2018-04-26 23:55:46.413 116 11490.72 88.30 56855.31 88888.00 2018-04-26 23:55:46.913 116 11490.63 88.29 56855.34 88888.00 2018-04-26 23:55:47.413 116 11490.69 88.30 56855.41 88888.00 2018-04-26 23:55:47.913 116 11490.76 88.29 56855.40 88888.00 2018-04-26 23:55:48.413 116 11490.74 88.26 56855.36 88888.00 2018-04-26 23:55:48.913 116 11490.70 88.26 56855.36 88888.00 2018-04-26 23:55:49.413 116 11490.74 88.28 56855.35 88888.00 2018-04-26 23:55:49.913 116 11490.74 88.25 56855.29 88888.00 2018-04-26 23:55:50.413 116 11490.74 88.29 56855.37 88888.00 2018-04-26 23:55:50.913 116 11490.75 88.31 56855.42 88888.00 2018-04-26 23:55:51.413 116 11490.81 88.31 56855.51 88888.00 2018-04-26 23:55:51.913 116 11490.80 88.32 56855.54 88888.00 2018-04-26 23:55:52.413 116 11490.79 88.30 56855.53 88888.00 2018-04-26 23:55:52.913 116 11490.83 88.32 56855.56 88888.00 2018-04-26 23:55:53.413 116 11490.79 88.31 56855.53 88888.00 2018-04-26 23:55:53.913 116 11490.79 88.31 56855.49 88888.00 2018-04-26 23:55:54.413 116 11490.82 88.32 56855.50 88888.00 2018-04-26 23:55:54.913 116 11490.80 88.29 56855.53 88888.00 2018-04-26 23:55:55.913 116 11490.87 88.29 56855.56 88888.00 2018-04-26 23:55:56.413 116 11490.93 88.28 56855.51 88888.00 2018-04-26 23:55:56.913 116 11490.91 88.26 56855.48 88888.00 2018-04-26 23:55:57.413 116 11490.93 88.30 56855.50 88888.00 2018-04-26 23:55:57.913 116 11490.97 88.30 56855.55 88888.00 2018-04-26 23:55:58.413 116 11490.87 88.34 56855.58 88888.00 2018-04-26 23:55:58.913 116 11490.89 88.32 56855.57 88888.00 2018-04-26 23:55:59.413 116 11490.96 88.30 56855.55 88888.00 2018-04-26 23:55:59.913 116 11490.93 88.25 56855.60 88888.00 2018-04-26 23:56:00.413 116 11490.89 88.24 56855.63 88888.00 2018-04-26 23:56:00.913 116 11490.97 88.28 56855.63 88888.00 2018-04-26 23:56:01.413 116 11490.96 88.30 56855.62 88888.00 2018-04-26 23:56:01.913 116 11490.91 88.28 56855.62 88888.00 2018-04-26 23:56:02.413 116 11490.90 88.25 56855.70 88888.00 2018-04-26 23:56:02.913 116 11490.94 88.21 56855.70 88888.00 2018-04-26 23:56:03.413 116 11490.93 88.26 56855.69 88888.00 2018-04-26 23:56:03.913 116 11490.94 88.30 56855.63 88888.00 2018-04-26 23:56:04.413 116 11491.00 88.28 56855.63 88888.00 2018-04-26 23:56:04.913 116 11491.00 88.24 56855.67 88888.00 2018-04-26 23:56:05.413 116 11490.95 88.25 56855.67 88888.00 2018-04-26 23:56:05.913 116 11490.91 88.28 56855.69 88888.00 2018-04-26 23:56:06.413 116 11490.94 88.21 56855.67 88888.00 2018-04-26 23:56:06.913 116 11490.94 88.23 56855.67 88888.00 2018-04-26 23:56:07.413 116 11490.98 88.24 56855.70 88888.00 2018-04-26 23:56:07.913 116 11490.95 88.24 56855.72 88888.00 2018-04-26 23:56:08.413 116 11490.93 88.26 56855.69 88888.00 2018-04-26 23:56:08.913 116 11490.97 88.24 56855.68 88888.00 2018-04-26 23:56:09.413 116 11490.96 88.18 56855.66 88888.00 2018-04-26 23:56:09.913 116 11490.94 88.23 56855.67 88888.00 2018-04-26 23:56:10.413 116 11490.97 88.23 56855.64 88888.00 2018-04-26 23:56:10.913 116 11490.97 88.24 56855.64 88888.00 2018-04-26 23:56:11.413 116 11490.93 88.25 56855.66 88888.00 2018-04-26 23:56:11.913 116 11490.93 88.31 56855.69 88888.00 2018-04-26 23:56:12.413 116 11490.98 88.24 56855.69 88888.00 2018-04-26 23:56:12.913 116 11490.95 88.17 56855.63 88888.00 2018-04-26 23:56:13.413 116 11490.91 88.16 56855.66 88888.00 2018-04-26 23:56:13.913 116 11490.96 88.21 56855.69 88888.00 2018-04-26 23:56:14.413 116 11491.00 88.28 56855.67 88888.00 2018-04-26 23:56:14.913 116 11490.97 88.25 56855.64 88888.00 2018-04-26 23:56:15.413 116 11491.05 88.21 56855.61 88888.00 2018-04-26 23:56:15.913 116 11491.03 88.18 56855.62 88888.00 2018-04-26 23:56:16.413 116 11491.03 88.21 56855.62 88888.00 2018-04-26 23:56:16.913 116 11491.09 88.21 56855.64 88888.00 2018-04-26 23:56:17.413 116 11491.08 88.23 56855.62 88888.00 2018-04-26 23:56:17.913 116 11490.96 88.26 56855.61 88888.00 2018-04-26 23:56:18.413 116 11491.00 88.29 56855.62 88888.00 2018-04-26 23:56:19.413 116 11491.01 88.21 56855.63 88888.00 2018-04-26 23:56:19.913 116 11491.01 88.23 56855.67 88888.00 2018-04-26 23:56:20.413 116 11491.05 88.26 56855.62 88888.00 2018-04-26 23:56:20.913 116 11491.02 88.23 56855.66 88888.00 2018-04-26 23:56:21.413 116 11491.05 88.25 56855.69 88888.00 2018-04-26 23:56:21.913 116 11491.09 88.19 56855.64 88888.00 2018-04-26 23:56:22.413 116 11491.09 88.17 56855.66 88888.00 2018-04-26 23:56:22.913 116 11491.04 88.14 56855.63 88888.00 2018-04-26 23:56:23.413 116 11491.03 88.16 56855.66 88888.00 2018-04-26 23:56:23.913 116 11491.05 88.18 56855.62 88888.00 2018-04-26 23:56:24.413 116 11491.01 88.23 56855.60 88888.00 2018-04-26 23:56:24.913 116 11491.09 88.24 56855.60 88888.00 2018-04-26 23:56:25.413 116 11491.14 88.24 56855.54 88888.00 2018-04-26 23:56:25.913 116 11491.09 88.25 56855.54 88888.00 2018-04-26 23:56:26.413 116 11491.08 88.25 56855.55 88888.00 2018-04-26 23:56:26.913 116 11491.11 88.23 56855.60 88888.00 2018-04-26 23:56:27.413 116 11491.07 88.21 56855.58 88888.00 2018-04-26 23:56:27.913 116 11491.08 88.24 56855.61 88888.00 2018-04-26 23:56:28.413 116 11491.12 88.22 56855.62 88888.00 2018-04-26 23:56:28.913 116 11491.12 88.23 56855.62 88888.00 2018-04-26 23:56:29.413 116 11491.05 88.26 56855.64 88888.00 2018-04-26 23:56:29.913 116 11491.09 88.25 56855.62 88888.00 2018-04-26 23:56:30.413 116 11491.10 88.23 56855.57 88888.00 2018-04-26 23:56:30.913 116 11491.05 88.23 56855.58 88888.00 2018-04-26 23:56:31.413 116 11491.05 88.25 56855.63 88888.00 2018-04-26 23:56:31.913 116 11491.09 88.23 56855.66 88888.00 2018-04-26 23:56:32.413 116 11491.02 88.24 56855.61 88888.00 2018-04-26 23:56:32.913 116 11491.05 88.25 56855.58 88888.00 2018-04-26 23:56:33.413 116 11491.03 88.25 56855.57 88888.00 2018-04-26 23:56:33.913 116 11491.00 88.22 56855.54 88888.00 2018-04-26 23:56:34.413 116 11490.94 88.18 56855.62 88888.00 2018-04-26 23:56:34.913 116 11491.03 88.16 56855.63 88888.00 2018-04-26 23:56:35.413 116 11491.07 88.19 56855.58 88888.00 2018-04-26 23:56:35.913 116 11491.02 88.18 56855.54 88888.00 2018-04-26 23:56:36.413 116 11491.00 88.18 56855.53 88888.00 2018-04-26 23:56:36.913 116 11491.01 88.22 56855.45 88888.00 2018-04-26 23:56:37.413 116 11491.00 88.26 56855.48 88888.00 2018-04-26 23:56:37.913 116 11491.04 88.19 56855.44 88888.00 2018-04-26 23:56:38.413 116 11491.04 88.19 56855.41 88888.00 2018-04-26 23:56:38.913 116 11490.98 88.16 56855.38 88888.00 2018-04-26 23:56:39.413 116 11490.97 88.16 56855.44 88888.00 2018-04-26 23:56:39.913 116 11491.02 88.22 56855.49 88888.00 2018-04-26 23:56:40.413 116 11491.01 88.19 56855.44 88888.00 2018-04-26 23:56:40.913 116 11490.97 88.18 56855.42 88888.00 2018-04-26 23:56:41.413 116 11491.00 88.16 56855.32 88888.00 2018-04-26 23:56:41.913 116 11490.96 88.14 56855.30 88888.00 2018-04-26 23:56:42.413 116 11490.97 88.17 56855.36 88888.00 2018-04-26 23:56:42.913 116 11490.98 88.18 56855.31 88888.00 2018-04-26 23:56:43.413 116 11490.96 88.14 56855.25 88888.00 2018-04-26 23:56:43.913 116 11490.95 88.11 56855.22 88888.00 2018-04-26 23:56:44.413 116 11490.96 88.10 56855.29 88888.00 2018-04-26 23:56:44.913 116 11491.02 88.08 56855.25 88888.00 2018-04-26 23:56:45.413 116 11490.97 88.08 56855.24 88888.00 2018-04-26 23:56:45.913 116 11490.98 88.09 56855.30 88888.00 2018-04-26 23:56:46.413 116 11491.03 88.03 56855.30 88888.00 2018-04-26 23:56:46.913 116 11491.01 88.04 56855.25 88888.00 2018-04-26 23:56:47.413 116 11490.97 88.04 56855.19 88888.00 2018-04-26 23:56:47.913 116 11490.90 88.07 56855.18 88888.00 2018-04-26 23:56:48.413 116 11490.93 88.07 56855.13 88888.00 2018-04-26 23:56:48.913 116 11490.94 88.08 56855.17 88888.00 2018-04-26 23:56:49.413 116 11490.94 88.05 56855.13 88888.00 2018-04-26 23:56:49.913 116 11490.90 88.05 56855.06 88888.00 2018-04-26 23:56:50.413 116 11490.88 88.08 56855.03 88888.00 2018-04-26 23:56:50.913 116 11490.90 88.08 56855.05 88888.00 2018-04-26 23:56:51.413 116 11490.94 88.10 56855.08 88888.00 2018-04-26 23:56:51.913 116 11490.94 88.07 56855.10 88888.00 2018-04-26 23:56:52.413 116 11491.00 88.04 56855.02 88888.00 2018-04-26 23:56:52.913 116 11491.01 88.00 56854.97 88888.00 2018-04-26 23:56:53.413 116 11490.94 88.00 56854.96 88888.00 2018-04-26 23:56:53.913 116 11490.90 88.02 56854.98 88888.00 2018-04-26 23:56:54.413 116 11490.98 88.02 56854.97 88888.00 2018-04-26 23:56:54.913 116 11490.93 87.98 56855.00 88888.00 2018-04-26 23:56:55.413 116 11490.91 88.00 56854.98 88888.00 2018-04-26 23:56:55.913 116 11490.93 88.02 56854.90 88888.00 2018-04-26 23:56:56.413 116 11490.86 87.97 56854.89 88888.00 2018-04-26 23:56:56.913 116 11490.83 87.97 56854.85 88888.00 2018-04-26 23:56:57.413 116 11490.90 88.00 56854.78 88888.00 2018-04-26 23:56:57.913 116 11490.94 88.00 56854.80 88888.00 2018-04-26 23:56:58.413 116 11490.87 87.97 56854.84 88888.00 2018-04-26 23:56:58.913 116 11490.91 87.91 56854.83 88888.00 2018-04-26 23:56:59.413 116 11490.93 87.88 56854.80 88888.00 2018-04-26 23:56:59.913 116 11490.89 87.90 56854.78 88888.00 2018-04-26 23:57:00.913 116 11490.88 87.94 56854.70 88888.00 2018-04-26 23:57:01.413 116 11490.86 87.96 56854.70 88888.00 2018-04-26 23:57:01.913 116 11490.88 87.89 56854.67 88888.00 2018-04-26 23:57:02.413 116 11490.91 87.87 56854.58 88888.00 2018-04-26 23:57:02.913 116 11490.90 87.83 56854.59 88888.00 2018-04-26 23:57:03.413 116 11490.79 87.83 56854.59 88888.00 2018-04-26 23:57:03.913 116 11490.79 87.84 56854.55 88888.00 2018-04-26 23:57:04.413 116 11490.83 87.82 56854.54 88888.00 2018-04-26 23:57:04.913 116 11490.79 87.78 56854.57 88888.00 2018-04-26 23:57:05.413 116 11490.73 87.77 56854.60 88888.00 2018-04-26 23:57:05.913 116 11490.75 87.74 56854.59 88888.00 2018-04-26 23:57:06.413 116 11490.75 87.73 56854.55 88888.00 2018-04-26 23:57:06.913 116 11490.73 87.75 56854.51 88888.00 2018-04-26 23:57:07.413 116 11490.68 87.76 56854.52 88888.00 2018-04-26 23:57:07.913 116 11490.66 87.78 56854.46 88888.00 2018-04-26 23:57:08.413 116 11490.68 87.76 56854.41 88888.00 2018-04-26 23:57:08.913 116 11490.73 87.74 56854.40 88888.00 2018-04-26 23:57:09.413 116 11490.62 87.66 56854.35 88888.00 2018-04-26 23:57:09.913 116 11490.60 87.63 56854.31 88888.00 2018-04-26 23:57:10.413 116 11490.66 87.67 56854.29 88888.00 2018-04-26 23:57:10.913 116 11490.62 87.70 56854.31 88888.00 2018-04-26 23:57:11.413 116 11490.59 87.69 56854.31 88888.00 2018-04-26 23:57:11.913 116 11490.54 87.69 56854.28 88888.00 2018-04-26 23:57:12.413 116 11490.53 87.67 56854.28 88888.00 2018-04-26 23:57:12.913 116 11490.55 87.58 56854.29 88888.00 2018-04-26 23:57:13.413 116 11490.59 87.58 56854.31 88888.00 2018-04-26 23:57:13.913 116 11490.65 87.60 56854.29 88888.00 2018-04-26 23:57:14.413 116 11490.62 87.53 56854.19 88888.00 2018-04-26 23:57:14.913 116 11490.59 87.51 56854.15 88888.00 2018-04-26 23:57:15.413 116 11490.54 87.57 56854.12 88888.00 2018-04-26 23:57:15.913 116 11490.46 87.49 56854.03 88888.00 2018-04-26 23:57:16.404 116 11490.47 87.46 56854.02 88888.00 2018-04-26 23:57:16.904 116 11490.47 87.47 56854.00 88888.00 2018-04-26 23:57:17.404 116 11490.49 87.47 56853.94 88888.00 2018-04-26 23:57:17.904 116 11490.45 87.46 56853.91 88888.00 2018-04-26 23:57:18.904 116 11490.48 87.47 56853.86 88888.00 2018-04-26 23:57:19.404 116 11490.52 87.46 56853.80 88888.00 2018-04-26 23:57:19.904 116 11490.49 87.48 56853.87 88888.00 2018-04-26 23:57:20.404 116 11490.49 87.41 56853.86 88888.00 2018-04-26 23:57:20.904 116 11490.43 87.41 56853.78 88888.00 2018-04-26 23:57:21.404 116 11490.41 87.42 56853.74 88888.00 2018-04-26 23:57:21.904 116 11490.46 87.40 56853.72 88888.00 2018-04-26 23:57:22.404 116 11490.42 87.39 56853.71 88888.00 2018-04-26 23:57:22.904 116 11490.41 87.42 56853.71 88888.00 2018-04-26 23:57:23.404 116 11490.40 87.37 56853.67 88888.00 2018-04-26 23:57:23.904 116 11490.35 87.34 56853.57 88888.00 2018-04-26 23:57:24.404 116 11490.31 87.37 56853.54 88888.00 2018-04-26 23:57:24.904 116 11490.31 87.35 56853.55 88888.00 2018-04-26 23:57:25.404 116 11490.29 87.36 56853.58 88888.00 2018-04-26 23:57:25.904 116 11490.27 87.34 56853.45 88888.00 2018-04-26 23:57:26.404 116 11490.31 87.33 56853.39 88888.00 2018-04-26 23:57:26.904 116 11490.28 87.28 56853.36 88888.00 2018-04-26 23:57:27.404 116 11490.26 87.26 56853.36 88888.00 2018-04-26 23:57:27.904 116 11490.27 87.28 56853.33 88888.00 2018-04-26 23:57:28.404 116 11490.27 87.36 56853.33 88888.00 2018-04-26 23:57:28.904 116 11490.22 87.36 56853.30 88888.00 2018-04-26 23:57:29.404 116 11490.25 87.33 56853.19 88888.00 2018-04-26 23:57:29.904 116 11490.29 87.30 56853.13 88888.00 2018-04-26 23:57:30.404 116 11490.28 87.30 56853.06 88888.00 2018-04-26 23:57:30.904 116 11490.20 87.30 56853.04 88888.00 2018-04-26 23:57:31.404 116 11490.26 87.27 56853.09 88888.00 2018-04-26 23:57:31.904 116 11490.26 87.26 56853.09 88888.00 2018-04-26 23:57:32.404 116 11490.26 87.23 56853.00 88888.00 2018-04-26 23:57:32.904 116 11490.26 87.21 56852.94 88888.00 2018-04-26 23:57:33.404 116 11490.28 87.17 56852.92 88888.00 2018-04-26 23:57:33.904 116 11490.24 87.16 56852.98 88888.00 2018-04-26 23:57:34.404 116 11490.27 87.17 56852.94 88888.00 2018-04-26 23:57:34.904 116 11490.28 87.16 56852.87 88888.00 2018-04-26 23:57:35.404 116 11490.24 87.15 56852.87 88888.00 2018-04-26 23:57:35.904 116 11490.22 87.12 56852.88 88888.00 2018-04-26 23:57:36.404 116 11490.25 87.08 56852.84 88888.00 2018-04-26 23:57:36.904 116 11490.21 87.01 56852.81 88888.00 2018-04-26 23:57:37.404 116 11490.24 87.00 56852.78 88888.00 2018-04-26 23:57:37.904 116 11490.31 86.99 56852.75 88888.00 2018-04-26 23:57:38.404 116 11490.27 87.00 56852.69 88888.00 2018-04-26 23:57:38.904 116 11490.18 86.95 56852.73 88888.00 2018-04-26 23:57:39.404 116 11490.18 86.96 56852.68 88888.00 2018-04-26 23:57:39.904 116 11490.25 86.96 56852.60 88888.00 2018-04-26 23:57:40.404 116 11490.25 86.95 56852.61 88888.00 2018-04-26 23:57:40.904 116 11490.21 86.91 56852.62 88888.00 2018-04-26 23:57:41.404 116 11490.21 86.87 56852.58 88888.00 2018-04-26 23:57:42.404 116 11490.19 86.89 56852.53 88888.00 2018-04-26 23:57:42.904 116 11490.25 86.83 56852.55 88888.00 2018-04-26 23:57:43.404 116 11490.24 86.76 56852.49 88888.00 2018-04-26 23:57:43.904 116 11490.24 86.78 56852.45 88888.00 2018-04-26 23:57:44.404 116 11490.22 86.74 56852.45 88888.00 2018-04-26 23:57:44.904 116 11490.19 86.71 56852.49 88888.00 2018-04-26 23:57:45.404 116 11490.21 86.74 56852.47 88888.00 2018-04-26 23:57:45.904 116 11490.20 86.76 56852.40 88888.00 2018-04-26 23:57:46.404 116 11490.20 86.72 56852.33 88888.00 2018-04-26 23:57:46.904 116 11490.21 86.69 56852.33 88888.00 2018-04-26 23:57:47.404 116 11490.22 86.66 56852.33 88888.00 2018-04-26 23:57:47.904 116 11490.22 86.58 56852.33 88888.00 2018-04-26 23:57:48.404 116 11490.18 86.58 56852.28 88888.00 2018-04-26 23:57:48.904 116 11490.17 86.60 56852.21 88888.00 2018-04-26 23:57:49.404 116 11490.22 86.61 56852.24 88888.00 2018-04-26 23:57:49.904 116 11490.13 86.60 56852.27 88888.00 2018-04-26 23:57:50.404 116 11490.17 86.59 56852.23 88888.00 2018-04-26 23:57:50.904 116 11490.14 86.55 56852.22 88888.00 2018-04-26 23:57:51.404 116 11490.12 86.51 56852.23 88888.00 2018-04-26 23:57:52.404 116 11490.14 86.48 56852.23 88888.00 2018-04-26 23:57:52.904 116 11490.17 86.46 56852.20 88888.00 2018-04-26 23:57:53.404 116 11490.15 86.46 56852.20 88888.00 2018-04-26 23:57:53.904 116 11490.14 86.44 56852.17 88888.00 2018-04-26 23:57:54.404 116 11490.18 86.37 56852.11 88888.00 2018-04-26 23:57:54.904 116 11490.15 86.37 56852.10 88888.00 2018-04-26 23:57:55.404 116 11490.18 86.40 56852.11 88888.00 2018-04-26 23:57:55.904 116 11490.18 86.34 56852.04 88888.00 2018-04-26 23:57:56.404 116 11490.10 86.28 56852.08 88888.00 2018-04-26 23:57:56.904 116 11490.11 86.28 56852.07 88888.00 2018-04-26 23:57:57.404 116 11490.10 86.30 56851.98 88888.00 2018-04-26 23:57:57.904 116 11490.05 86.31 56851.96 88888.00 2018-04-26 23:57:58.404 116 11490.08 86.31 56852.01 88888.00 2018-04-26 23:57:58.904 116 11490.13 86.25 56852.04 88888.00 2018-04-26 23:57:59.404 116 11490.15 86.21 56852.01 88888.00 2018-04-26 23:57:59.904 116 11490.14 86.18 56851.96 88888.00 2018-04-26 23:58:00.404 116 11490.17 86.18 56851.96 88888.00 2018-04-26 23:58:00.904 116 11490.13 86.15 56851.92 88888.00 2018-04-26 23:58:01.404 116 11490.06 86.12 56851.90 88888.00 2018-04-26 23:58:01.904 116 11490.17 86.17 56851.94 88888.00 2018-04-26 23:58:02.404 116 11490.15 86.17 56851.94 88888.00 2018-04-26 23:58:02.904 116 11490.06 86.12 56851.94 88888.00 2018-04-26 23:58:03.404 116 11490.05 86.07 56851.91 88888.00 2018-04-26 23:58:03.904 116 11490.08 86.07 56851.92 88888.00 2018-04-26 23:58:04.404 116 11490.08 86.05 56851.89 88888.00 2018-04-26 23:58:04.904 116 11490.08 86.00 56851.87 88888.00 2018-04-26 23:58:05.404 116 11490.17 85.94 56851.82 88888.00 2018-04-26 23:58:05.904 116 11490.06 85.93 56851.73 88888.00 2018-04-26 23:58:06.404 116 11490.00 85.91 56851.79 88888.00 2018-04-26 23:58:06.904 116 11490.04 85.94 56851.72 88888.00 2018-04-26 23:58:07.404 116 11490.06 85.93 56851.68 88888.00 2018-04-26 23:58:07.904 116 11490.04 85.93 56851.75 88888.00 2018-04-26 23:58:08.404 116 11490.01 85.96 56851.78 88888.00 2018-04-26 23:58:08.904 116 11490.06 85.87 56851.77 88888.00 2018-04-26 23:58:09.404 116 11490.01 85.87 56851.76 88888.00 2018-04-26 23:58:09.904 116 11490.01 85.89 56851.70 88888.00 2018-04-26 23:58:10.404 116 11490.08 85.85 56851.75 88888.00 2018-04-26 23:58:10.904 116 11490.06 85.81 56851.76 88888.00 2018-04-26 23:58:11.404 116 11490.03 85.81 56851.73 88888.00 2018-04-26 23:58:11.904 116 11490.03 85.74 56851.75 88888.00 2018-04-26 23:58:12.404 116 11490.03 85.76 56851.75 88888.00 2018-04-26 23:58:12.904 116 11489.96 85.77 56851.78 88888.00 2018-04-26 23:58:13.404 116 11490.03 85.73 56851.81 88888.00 2018-04-26 23:58:13.904 116 11490.00 85.71 56851.72 88888.00 2018-04-26 23:58:14.404 116 11489.99 85.69 56851.70 88888.00 2018-04-26 23:58:14.904 116 11490.01 85.66 56851.79 88888.00 2018-04-26 23:58:15.404 116 11490.00 85.65 56851.79 88888.00 2018-04-26 23:58:15.904 116 11490.00 85.69 56851.76 88888.00 2018-04-26 23:58:16.404 116 11490.06 85.64 56851.68 88888.00 2018-04-26 23:58:16.904 116 11490.08 85.56 56851.68 88888.00 2018-04-26 23:58:17.404 116 11489.98 85.55 56851.71 88888.00 2018-04-26 23:58:17.904 116 11489.97 85.58 56851.76 88888.00 2018-04-26 23:58:18.404 116 11490.04 85.58 56851.79 88888.00 2018-04-26 23:58:18.904 116 11490.01 85.56 56851.82 88888.00 2018-04-26 23:58:19.404 116 11489.96 85.52 56851.83 88888.00 2018-04-26 23:58:19.904 116 11490.01 85.51 56851.83 88888.00 2018-04-26 23:58:20.404 116 11489.98 85.50 56851.81 88888.00 2018-04-26 23:58:20.904 116 11489.90 85.44 56851.72 88888.00 2018-04-26 23:58:21.404 116 11489.98 85.40 56851.78 88888.00 2018-04-26 23:58:21.904 116 11490.04 85.40 56851.79 88888.00 2018-04-26 23:58:22.404 116 11489.99 85.45 56851.77 88888.00 2018-04-26 23:58:22.904 116 11489.98 85.47 56851.77 88888.00 2018-04-26 23:58:23.904 116 11489.96 85.43 56851.83 88888.00 2018-04-26 23:58:24.404 116 11489.94 85.40 56851.83 88888.00 2018-04-26 23:58:24.904 116 11490.00 85.36 56851.82 88888.00 2018-04-26 23:58:25.404 116 11489.92 85.33 56851.84 88888.00 2018-04-26 23:58:25.904 116 11489.92 85.37 56851.83 88888.00 2018-04-26 23:58:26.404 116 11489.93 85.37 56851.84 88888.00 2018-04-26 23:58:26.904 116 11489.91 85.25 56851.87 88888.00 2018-04-26 23:58:27.404 116 11489.92 85.21 56851.84 88888.00 2018-04-26 23:58:27.904 116 11489.97 85.22 56851.85 88888.00 2018-04-26 23:58:28.404 116 11489.96 85.25 56851.83 88888.00 2018-04-26 23:58:28.904 116 11489.85 85.26 56851.90 88888.00 2018-04-26 23:58:29.404 116 11489.84 85.30 56851.91 88888.00 2018-04-26 23:58:29.904 116 11489.90 85.28 56851.91 88888.00 2018-04-26 23:58:30.404 116 11489.87 85.18 56851.95 88888.00 2018-04-26 23:58:30.904 116 11489.93 85.16 56852.00 88888.00 2018-04-26 23:58:31.904 116 11489.92 85.23 56851.95 88888.00 2018-04-26 23:58:32.404 116 11489.89 85.23 56851.94 88888.00 2018-04-26 23:58:32.904 116 11489.91 85.21 56851.91 88888.00 2018-04-26 23:58:33.904 116 11489.90 85.09 56851.83 88888.00 2018-04-26 23:58:34.404 116 11489.92 85.09 56851.89 88888.00 2018-04-26 23:58:34.904 116 11489.92 85.08 56851.94 88888.00 2018-04-26 23:58:35.404 116 11489.93 85.06 56851.92 88888.00 2018-04-26 23:58:35.904 116 11489.92 85.04 56851.89 88888.00 2018-04-26 23:58:36.404 116 11489.93 84.99 56851.88 88888.00 2018-04-26 23:58:36.904 116 11489.90 84.97 56851.89 88888.00 2018-04-26 23:58:37.404 116 11489.90 84.99 56851.90 88888.00 2018-04-26 23:58:37.904 116 11489.96 85.02 56851.91 88888.00 2018-04-26 23:58:38.404 116 11489.91 84.97 56851.89 88888.00 2018-04-26 23:58:38.904 116 11489.80 84.92 56851.92 88888.00 2018-04-26 23:58:39.404 116 11489.86 84.92 56851.94 88888.00 2018-04-26 23:58:39.904 116 11489.92 84.92 56851.89 88888.00 2018-04-26 23:58:40.404 116 11489.87 84.90 56851.91 88888.00 2018-04-26 23:58:40.904 116 11489.89 84.91 56851.90 88888.00 2018-04-26 23:58:41.404 116 11489.90 84.88 56851.90 88888.00 2018-04-26 23:58:41.904 116 11489.80 84.88 56851.94 88888.00 2018-04-26 23:58:42.404 116 11489.84 84.91 56851.90 88888.00 2018-04-26 23:58:42.904 116 11489.91 84.87 56851.91 88888.00 2018-04-26 23:58:43.404 116 11489.89 84.82 56851.91 88888.00 2018-04-26 23:58:43.904 116 11489.83 84.81 56851.94 88888.00 2018-04-26 23:58:44.404 116 11489.84 84.78 56851.94 88888.00 2018-04-26 23:58:44.904 116 11489.89 84.75 56851.97 88888.00 2018-04-26 23:58:45.404 116 11489.82 84.79 56851.95 88888.00 2018-04-26 23:58:45.904 116 11489.84 84.78 56851.96 88888.00 2018-04-26 23:58:46.404 116 11489.86 84.77 56851.95 88888.00 2018-04-26 23:58:46.904 116 11489.80 84.75 56851.98 88888.00 2018-04-26 23:58:47.404 116 11489.80 84.74 56852.00 88888.00 2018-04-26 23:58:47.904 116 11489.80 84.75 56851.97 88888.00 2018-04-26 23:58:48.404 116 11489.78 84.74 56852.02 88888.00 2018-04-26 23:58:48.904 116 11489.80 84.75 56852.01 88888.00 2018-04-26 23:58:49.404 116 11489.82 84.72 56852.02 88888.00 2018-04-26 23:58:49.904 116 11489.77 84.68 56852.04 88888.00 2018-04-26 23:58:50.404 116 11489.75 84.70 56852.07 88888.00 2018-04-26 23:58:50.904 116 11489.78 84.72 56852.03 88888.00 2018-04-26 23:58:51.404 116 11489.75 84.67 56852.05 88888.00 2018-04-26 23:58:51.904 116 11489.62 84.62 56852.15 88888.00 2018-04-26 23:58:52.404 116 11489.68 84.62 56852.13 88888.00 2018-04-26 23:58:52.904 116 11489.71 84.62 56852.13 88888.00 2018-04-26 23:58:53.404 116 11489.64 84.60 56852.13 88888.00 2018-04-26 23:58:53.904 116 11489.66 84.62 56852.11 88888.00 2018-04-26 23:58:54.404 116 11489.70 84.58 56852.09 88888.00 2018-04-26 23:58:55.404 116 11489.52 84.68 56852.10 88888.00 2018-04-26 23:58:55.904 116 11489.58 84.68 56852.17 88888.00 2018-04-26 23:58:56.404 116 11489.54 84.58 56852.17 88888.00 2018-04-26 23:58:56.904 116 11489.51 84.53 56852.20 88888.00 2018-04-26 23:58:57.404 116 11489.56 84.47 56852.21 88888.00 2018-04-26 23:58:57.904 116 11489.54 84.41 56852.22 88888.00 2018-04-26 23:58:58.404 116 11489.52 84.36 56852.17 88888.00 2018-04-26 23:58:58.904 116 11489.52 84.42 56852.20 88888.00 2018-04-26 23:58:59.404 116 11489.49 84.38 56852.20 88888.00 2018-04-26 23:58:59.904 116 11489.49 84.35 56852.23 88888.00 2018-04-26 23:59:00.404 116 11489.50 84.38 56852.27 88888.00 2018-04-26 23:59:00.904 116 11489.50 84.43 56852.29 88888.00 2018-04-26 23:59:01.404 116 11489.43 84.43 56852.30 88888.00 2018-04-26 23:59:01.904 116 11489.42 84.44 56852.28 88888.00 2018-04-26 23:59:02.404 116 11489.51 84.44 56852.26 88888.00 2018-04-26 23:59:02.904 116 11489.45 84.42 56852.33 88888.00 2018-04-26 23:59:03.404 116 11489.41 84.43 56852.37 88888.00 2018-04-26 23:59:03.904 116 11489.43 84.42 56852.39 88888.00 2018-04-26 23:59:04.404 116 11489.37 84.38 56852.41 88888.00 2018-04-26 23:59:05.404 116 11489.37 84.35 56852.40 88888.00 2018-04-26 23:59:05.904 116 11489.41 84.26 56852.42 88888.00 2018-04-26 23:59:06.404 116 11489.35 84.21 56852.47 88888.00 2018-04-26 23:59:06.904 116 11489.34 84.20 56852.50 88888.00 2018-04-26 23:59:07.404 116 11489.35 84.16 56852.50 88888.00 2018-04-26 23:59:07.904 116 11489.30 84.23 56852.54 88888.00 2018-04-26 23:59:08.404 116 11489.29 84.22 56852.55 88888.00 2018-04-26 23:59:08.904 116 11489.33 84.19 56852.54 88888.00 2018-04-26 23:59:09.404 116 11489.34 84.22 56852.55 88888.00 2018-04-26 23:59:09.904 116 11489.34 84.23 56852.56 88888.00 2018-04-26 23:59:10.404 116 11489.41 84.20 56852.64 88888.00 2018-04-26 23:59:10.904 116 11489.34 84.14 56852.64 88888.00 2018-04-26 23:59:11.404 116 11489.27 84.09 56852.60 88888.00 2018-04-26 23:59:11.904 116 11489.29 84.07 56852.65 88888.00 2018-04-26 23:59:12.404 116 11489.27 84.06 56852.64 88888.00 2018-04-26 23:59:12.904 116 11489.21 84.04 56852.61 88888.00 2018-04-26 23:59:13.404 116 11489.24 84.07 56852.69 88888.00 2018-04-26 23:59:13.904 116 11489.23 83.99 56852.68 88888.00 2018-04-26 23:59:14.404 116 11489.16 83.99 56852.72 88888.00 2018-04-26 23:59:14.904 116 11489.14 84.00 56852.74 88888.00 2018-04-26 23:59:15.404 116 11489.14 83.94 56852.71 88888.00 2018-04-26 23:59:15.904 116 11489.10 83.94 56852.77 88888.00 2018-04-26 23:59:16.404 116 11489.09 83.94 56852.78 88888.00 2018-04-26 23:59:16.904 116 11489.09 83.92 56852.77 88888.00 2018-04-26 23:59:17.404 116 11489.13 83.89 56852.77 88888.00 2018-04-26 23:59:17.904 116 11489.06 83.88 56852.77 88888.00 2018-04-26 23:59:18.404 116 11489.10 83.88 56852.85 88888.00 2018-04-26 23:59:18.904 116 11489.06 83.80 56852.82 88888.00 2018-04-26 23:59:19.404 116 11489.03 83.79 56852.85 88888.00 2018-04-26 23:59:19.904 116 11489.11 83.77 56852.85 88888.00 2018-04-26 23:59:20.405 116 11489.13 83.79 56852.88 88888.00 2018-04-26 23:59:20.905 116 11489.00 83.75 56852.88 88888.00 2018-04-26 23:59:21.405 116 11488.96 83.75 56852.87 88888.00 2018-04-26 23:59:21.905 116 11489.01 83.69 56852.85 88888.00 2018-04-26 23:59:22.405 116 11488.96 83.67 56852.84 88888.00 2018-04-26 23:59:22.905 116 11488.96 83.72 56852.86 88888.00 2018-04-26 23:59:23.405 116 11489.03 83.70 56852.88 88888.00 2018-04-26 23:59:23.905 116 11488.97 83.69 56852.91 88888.00 2018-04-26 23:59:24.405 116 11488.95 83.69 56852.92 88888.00 2018-04-26 23:59:24.905 116 11488.97 83.62 56852.94 88888.00 2018-04-26 23:59:25.405 116 11488.89 83.62 56852.94 88888.00 2018-04-26 23:59:25.905 116 11488.90 83.65 56852.93 88888.00 2018-04-26 23:59:26.405 116 11488.89 83.67 56852.92 88888.00 2018-04-26 23:59:26.905 116 11488.87 83.68 56852.94 88888.00 2018-04-26 23:59:27.405 116 11488.83 83.62 56852.88 88888.00 2018-04-26 23:59:27.905 116 11488.82 83.63 56852.96 88888.00 2018-04-26 23:59:28.405 116 11488.85 83.65 56853.00 88888.00 2018-04-26 23:59:28.905 116 11488.79 83.61 56853.00 88888.00 2018-04-26 23:59:29.405 116 11488.75 83.54 56853.07 88888.00 2018-04-26 23:59:29.905 116 11488.78 83.51 56853.06 88888.00 2018-04-26 23:59:30.405 116 11488.72 83.47 56853.01 88888.00 2018-04-26 23:59:30.905 116 11488.68 83.46 56853.03 88888.00 2018-04-26 23:59:31.405 116 11488.73 83.47 56853.05 88888.00 2018-04-26 23:59:31.905 116 11488.76 83.45 56853.03 88888.00 2018-04-26 23:59:32.405 116 11488.74 83.43 56853.06 88888.00 2018-04-26 23:59:32.905 116 11488.73 83.43 56853.12 88888.00 2018-04-26 23:59:33.405 116 11488.72 83.42 56853.10 88888.00 2018-04-26 23:59:33.905 116 11488.71 83.42 56853.14 88888.00 2018-04-26 23:59:34.405 116 11488.71 83.43 56853.14 88888.00 2018-04-26 23:59:34.905 116 11488.71 83.35 56853.12 88888.00 2018-04-26 23:59:35.405 116 11488.74 83.36 56853.13 88888.00 2018-04-26 23:59:35.905 116 11488.74 83.45 56853.19 88888.00 2018-04-26 23:59:36.905 116 11488.73 83.40 56853.18 88888.00 2018-04-26 23:59:37.405 116 11488.69 83.39 56853.22 88888.00 2018-04-26 23:59:37.905 116 11488.69 83.38 56853.13 88888.00 2018-04-26 23:59:38.405 116 11488.64 83.35 56853.17 88888.00 2018-04-26 23:59:38.905 116 11488.61 83.40 56853.23 88888.00 2018-04-26 23:59:39.405 116 11488.68 83.42 56853.25 88888.00 2018-04-26 23:59:39.905 116 11488.68 83.36 56853.26 88888.00 2018-04-26 23:59:40.405 116 11488.62 83.35 56853.25 88888.00 2018-04-26 23:59:40.905 116 11488.60 83.36 56853.29 88888.00 2018-04-26 23:59:41.405 116 11488.65 83.38 56853.30 88888.00 2018-04-26 23:59:41.905 116 11488.65 83.39 56853.26 88888.00 2018-04-26 23:59:42.405 116 11488.68 83.35 56853.25 88888.00 2018-04-26 23:59:42.905 116 11488.64 83.33 56853.27 88888.00 2018-04-26 23:59:43.405 116 11488.59 83.28 56853.31 88888.00 2018-04-26 23:59:43.905 116 11488.60 83.28 56853.32 88888.00 2018-04-26 23:59:44.905 116 11488.73 83.25 56853.29 88888.00 2018-04-26 23:59:45.405 116 11488.68 83.24 56853.31 88888.00 2018-04-26 23:59:45.905 116 11488.68 83.26 56853.35 88888.00 2018-04-26 23:59:46.405 116 11488.68 83.22 56853.39 88888.00 2018-04-26 23:59:46.905 116 11488.61 83.19 56853.41 88888.00 2018-04-26 23:59:47.405 116 11488.65 83.21 56853.39 88888.00 2018-04-26 23:59:47.905 116 11488.72 83.20 56853.39 88888.00 2018-04-26 23:59:48.405 116 11488.69 83.19 56853.35 88888.00 2018-04-26 23:59:48.905 116 11488.69 83.19 56853.33 88888.00 2018-04-26 23:59:49.405 116 11488.75 83.13 56853.33 88888.00 2018-04-26 23:59:49.905 116 11488.71 83.09 56853.38 88888.00 2018-04-26 23:59:50.405 116 11488.66 83.12 56853.38 88888.00 2018-04-26 23:59:50.905 116 11488.68 83.09 56853.44 88888.00 2018-04-26 23:59:51.405 116 11488.67 83.12 56853.45 88888.00 2018-04-26 23:59:51.905 116 11488.65 83.12 56853.45 88888.00 2018-04-26 23:59:52.405 116 11488.71 83.11 56853.51 88888.00 2018-04-26 23:59:52.905 116 11488.73 83.13 56853.56 88888.00 2018-04-26 23:59:53.405 116 11488.65 83.13 56853.51 88888.00 2018-04-26 23:59:53.905 116 11488.71 83.15 56853.54 88888.00 2018-04-26 23:59:54.405 116 11488.73 83.14 56853.46 88888.00 2018-04-26 23:59:54.905 116 11488.69 83.12 56853.35 88888.00 2018-04-26 23:59:55.405 116 11488.66 83.14 56853.38 88888.00 2018-04-26 23:59:55.905 116 11488.64 83.13 56853.38 88888.00 2018-04-26 23:59:56.405 116 11488.59 83.09 56853.38 88888.00 2018-04-26 23:59:56.905 116 11488.61 83.09 56853.37 88888.00 2018-04-26 23:59:57.405 116 11488.64 83.07 56853.44 88888.00 2018-04-26 23:59:57.905 116 11488.61 83.02 56853.46 88888.00 2018-04-26 23:59:58.405 116 11488.66 83.07 56853.46 88888.00 2018-04-26 23:59:58.905 116 11488.69 83.09 56853.41 88888.00 2018-04-26 23:59:59.405 116 11488.66 83.08 56853.37 88888.00 2018-04-26 23:59:59.905 116 11488.66 83.07 56853.38 88888.00